23/04/08,17:00:00,00,08,1, 11.8,1,1, 3.942, 10514.493, 332.589, 52793.913 23/04/08,17:00:00,01,08,1, 11.8,1,1, 3.942, 10514.472, 332.589, 52793.931 23/04/08,17:00:00,02,08,1, 11.8,1,1, 3.942, 10514.484, 332.569, 52793.710 23/04/08,17:00:00,03,08,1, 11.8,1,1, 3.942, 10514.506, 332.544, 52793.751 23/04/08,17:00:00,04,08,1, 11.8,1,1, 3.942, 10514.485, 332.555, 52793.726 23/04/08,17:00:00,05,08,1, 11.8,1,1, 3.942, 10514.503, 332.545, 52793.726 23/04/08,17:00:00,06,08,1, 11.8,1,1, 3.942, 10514.489, 332.572, 52793.734 23/04/08,17:00:00,07,08,1, 11.8,1,1, 3.942, 10514.502, 332.574, 52793.747 23/04/08,17:00:00,08,08,1, 11.8,1,1, 3.942, 10514.481, 332.573, 52793.709 23/04/08,17:00:00,09,08,1, 11.8,1,1, 3.942, 10514.485, 332.565, 52793.762 23/04/08,17:00:00,10,08,1, 11.8,1,1, 3.942, 10514.477, 332.562, 52793.720 23/04/08,17:00:00,11,08,1, 11.8,1,1, 3.942, 10514.458, 332.556, 52793.727 23/04/08,17:00:00,12,08,1, 11.8,1,1, 3.942, 10514.469, 332.559, 52793.737 23/04/08,17:00:00,13,08,1, 11.8,1,1, 3.942, 10514.474, 332.548, 52793.727 23/04/08,17:00:00,14,08,1, 11.8,1,1, 3.942, 10514.467, 332.568, 52793.754 23/04/08,17:00:00,15,08,1, 11.8,1,1, 3.942, 10514.465, 332.548, 52793.719 23/04/08,17:00:00,16,08,1, 11.8,1,1, 3.942, 10514.470, 332.551, 52793.702 23/04/08,17:00:00,17,08,1, 11.8,1,1, 3.942, 10514.494, 332.564, 52793.715 23/04/08,17:00:00,18,08,1, 11.8,1,1, 3.942, 10514.462, 332.561, 52793.711 23/04/08,17:00:00,19,08,1, 11.8,1,1, 3.942, 10514.487, 332.557, 52793.726 23/04/08,17:00:01,00,08,1, 11.8,1,1, 3.944, 10514.485, 332.557, 52793.726 23/04/08,17:00:01,01,08,1, 11.8,1,1, 3.944, 10514.471, 332.546, 52793.725 23/04/08,17:00:01,02,08,1, 11.8,1,1, 3.944, 10514.473, 332.554, 52793.708 23/04/08,17:00:01,03,08,1, 11.8,1,1, 3.944, 10514.480, 332.537, 52793.707 23/04/08,17:00:01,04,08,1, 11.8,1,1, 3.944, 10514.470, 332.548, 52793.718 23/04/08,17:00:01,05,08,1, 11.8,1,1, 3.944, 10514.475, 332.574, 52793.688 23/04/08,17:00:01,06,08,1, 11.8,1,1, 3.944, 10514.481, 332.565, 52793.687 23/04/08,17:00:01,07,08,1, 11.8,1,1, 3.944, 10514.483, 332.553, 52793.690 23/04/08,17:00:01,08,08,1, 11.8,1,1, 3.944, 10514.488, 332.554, 52793.680 23/04/08,17:00:01,09,08,1, 11.8,1,1, 3.944, 10514.510, 332.547, 52793.668 23/04/08,17:00:01,10,08,1, 11.8,1,1, 3.944, 10514.490, 332.559, 52793.665 23/04/08,17:00:01,11,08,1, 11.8,1,1, 3.944, 10514.484, 332.548, 52793.635 23/04/08,17:00:01,12,08,1, 11.8,1,1, 3.944, 10514.479, 332.535, 52793.661 23/04/08,17:00:01,13,08,1, 11.8,1,1, 3.944, 10514.482, 332.551, 52793.687 23/04/08,17:00:01,14,08,1, 11.8,1,1, 3.944, 10514.484, 332.562, 52793.655 23/04/08,17:00:01,15,08,1, 11.8,1,1, 3.944, 10514.490, 332.551, 52793.553 23/04/08,17:00:01,16,08,1, 11.8,1,1, 3.944, 10514.470, 332.586, 52793.753 23/04/08,17:00:01,17,08,1, 11.8,1,1, 3.944, 10514.475, 332.553, 52793.764 23/04/08,17:00:01,18,08,1, 11.8,1,1, 3.944, 10514.482, 332.555, 52793.741 23/04/08,17:00:01,19,08,1, 11.8,1,1, 3.944, 10514.480, 332.565, 52793.716 23/04/08,17:00:02,00,08,1, 11.9,1,1, 3.943, 10514.476, 332.565, 52793.716 23/04/08,17:00:02,01,08,1, 11.9,1,1, 3.943, 10514.467, 332.545, 52793.685 23/04/08,17:00:02,02,08,1, 11.9,1,1, 3.943, 10514.474, 332.565, 52793.708 23/04/08,17:00:02,03,08,1, 11.9,1,1, 3.943, 10514.472, 332.551, 52793.697 23/04/08,17:00:02,04,08,1, 11.9,1,1, 3.943, 10514.497, 332.573, 52793.916 23/04/08,17:00:02,05,08,1, 11.9,1,1, 3.943, 10514.467, 332.576, 52793.586 23/04/08,17:00:02,06,08,1, 11.9,1,1, 3.943, 10514.454, 332.576, 52793.650 23/04/08,17:00:02,07,08,1, 11.9,1,1, 3.943, 10514.450, 332.579, 52793.706 23/04/08,17:00:02,08,08,1, 11.9,1,1, 3.943, 10514.465, 332.571, 52793.635 23/04/08,17:00:02,09,08,1, 11.9,1,1, 3.943, 10514.479, 332.573, 52793.711 23/04/08,17:00:02,10,08,1, 11.9,1,1, 3.943, 10514.458, 332.563, 52793.684 23/04/08,17:00:02,11,08,1, 11.9,1,1, 3.943, 10514.457, 332.579, 52793.666 23/04/08,17:00:02,12,08,1, 11.9,1,1, 3.943, 10514.449, 332.552, 52793.637 23/04/08,17:00:02,13,08,1, 11.9,1,1, 3.943, 10514.437, 332.563, 52793.641 23/04/08,17:00:02,14,08,1, 11.9,1,1, 3.943, 10514.437, 332.566, 52793.695 23/04/08,17:00:02,15,08,1, 11.9,1,1, 3.943, 10514.437, 332.560, 52793.652 23/04/08,17:00:02,16,08,1, 11.9,1,1, 3.943, 10514.434, 332.549, 52793.669 23/04/08,17:00:02,17,08,1, 11.9,1,1, 3.943, 10514.434, 332.575, 52793.665 23/04/08,17:00:02,18,08,1, 11.9,1,1, 3.943, 10514.457, 332.551, 52793.692 23/04/08,17:00:02,19,08,1, 11.9,1,1, 3.943, 10514.436, 332.557, 52793.698 23/04/08,17:00:03,00,08,1, 11.9,1,1, 3.940, 10514.435, 332.557, 52793.698 23/04/08,17:00:03,01,08,1, 11.9,1,1, 3.940, 10514.438, 332.586, 52793.692 23/04/08,17:00:03,02,08,1, 11.9,1,1, 3.940, 10514.434, 332.570, 52793.726 23/04/08,17:00:03,03,08,1, 11.9,1,1, 3.940, 10514.455, 332.585, 52793.696 23/04/08,17:00:03,04,08,1, 11.9,1,1, 3.940, 10514.442, 332.582, 52793.650 23/04/08,17:00:03,05,08,1, 11.9,1,1, 3.940, 10514.438, 332.551, 52793.676 23/04/08,17:00:03,06,08,1, 11.9,1,1, 3.940, 10514.439, 332.593, 52793.663 23/04/08,17:00:03,07,08,1, 11.9,1,1, 3.940, 10514.460, 332.579, 52793.693 23/04/08,17:00:03,08,08,1, 11.9,1,1, 3.940, 10514.433, 332.609, 52793.681 23/04/08,17:00:03,09,08,1, 11.9,1,1, 3.940, 10514.452, 332.577, 52793.704 23/04/08,17:00:03,10,08,1, 11.9,1,1, 3.940, 10514.434, 332.586, 52793.669 23/04/08,17:00:03,11,08,1, 11.9,1,1, 3.940, 10514.431, 332.573, 52793.671 23/04/08,17:00:03,12,08,1, 11.9,1,1, 3.940, 10514.411, 332.567, 52793.651 23/04/08,17:00:03,13,08,1, 11.9,1,1, 3.940, 10514.437, 332.564, 52793.660 23/04/08,17:00:03,14,08,1, 11.9,1,1, 3.940, 10514.450, 332.572, 52793.706 23/04/08,17:00:03,15,08,1, 11.9,1,1, 3.940, 10514.455, 332.570, 52793.705 23/04/08,17:00:03,16,08,1, 11.9,1,1, 3.940, 10514.437, 332.541, 52793.689 23/04/08,17:00:03,17,08,1, 11.9,1,1, 3.940, 10514.427, 332.583, 52793.709 23/04/08,17:00:03,18,08,1, 11.9,1,1, 3.940, 10514.450, 332.575, 52793.674 23/04/08,17:00:03,19,08,1, 11.9,1,1, 3.940, 10514.451, 332.555, 52793.660 23/04/08,17:00:04,00,08,1, 11.8,1,1, 3.939, 10514.451, 332.555, 52793.660 23/04/08,17:00:04,01,08,1, 11.8,1,1, 3.939, 10514.454, 332.560, 52793.723 23/04/08,17:00:04,02,08,1, 11.8,1,1, 3.939, 10514.452, 332.570, 52793.675 23/04/08,17:00:04,03,08,1, 11.8,1,1, 3.939, 10514.434, 332.571, 52793.691 23/04/08,17:00:04,04,08,1, 11.8,1,1, 3.939, 10514.434, 332.571, 52793.660 23/04/08,17:00:04,05,08,1, 11.8,1,1, 3.939, 10514.459, 332.568, 52793.662 23/04/08,17:00:04,06,08,1, 11.8,1,1, 3.939, 10514.456, 332.555, 52793.702 23/04/08,17:00:04,07,08,1, 11.8,1,1, 3.939, 10514.438, 332.581, 52793.672 23/04/08,17:00:04,08,08,1, 11.8,1,1, 3.939, 10514.450, 332.580, 52793.673 23/04/08,17:00:04,09,08,1, 11.8,1,1, 3.939, 10514.439, 332.567, 52793.693 23/04/08,17:00:04,10,08,1, 11.8,1,1, 3.939, 10514.445, 332.578, 52793.699 23/04/08,17:00:04,11,08,1, 11.8,1,1, 3.939, 10514.426, 332.571, 52793.657 23/04/08,17:00:04,12,08,1, 11.8,1,1, 3.939, 10514.449, 332.579, 52793.656 23/04/08,17:00:04,13,08,1, 11.8,1,1, 3.939, 10514.446, 332.589, 52793.976 23/04/08,17:00:04,14,08,1, 11.8,1,1, 3.939, 10514.456, 332.571, 52793.666 23/04/08,17:00:04,15,08,1, 11.8,1,1, 3.939, 10514.458, 332.581, 52793.650 23/04/08,17:00:04,16,08,1, 11.8,1,1, 3.939, 10514.444, 332.576, 52793.629 23/04/08,17:00:04,17,08,1, 11.8,1,1, 3.939, 10514.447, 332.582, 52793.672 23/04/08,17:00:04,18,08,1, 11.8,1,1, 3.939, 10514.441, 332.578, 52793.660 23/04/08,17:00:04,19,08,1, 11.8,1,1, 3.939, 10514.427, 332.583, 52793.657 23/04/08,17:00:05,00,08,1, 11.9,1,1, 3.944, 10514.426, 332.583, 52793.657 23/04/08,17:00:05,01,08,1, 11.9,1,1, 3.944, 10514.451, 332.559, 52793.645 23/04/08,17:00:05,02,08,1, 11.9,1,1, 3.944, 10514.433, 332.568, 52793.654 23/04/08,17:00:05,03,08,1, 11.9,1,1, 3.944, 10514.464, 332.566, 52793.719 23/04/08,17:00:05,04,08,1, 11.9,1,1, 3.944, 10514.455, 332.568, 52793.664 23/04/08,17:00:05,05,08,1, 11.9,1,1, 3.944, 10514.441, 332.580, 52793.672 23/04/08,17:00:05,06,08,1, 11.9,1,1, 3.944, 10514.442, 332.565, 52793.699 23/04/08,17:00:05,07,08,1, 11.9,1,1, 3.944, 10514.448, 332.577, 52793.674 23/04/08,17:00:05,08,08,1, 11.9,1,1, 3.944, 10514.427, 332.568, 52793.669 23/04/08,17:00:05,09,08,1, 11.9,1,1, 3.944, 10514.434, 332.579, 52793.679 23/04/08,17:00:05,10,08,1, 11.9,1,1, 3.944, 10514.444, 332.567, 52793.665 23/04/08,17:00:05,11,08,1, 11.9,1,1, 3.944, 10514.428, 332.592, 52793.684 23/04/08,17:00:05,12,08,1, 11.9,1,1, 3.944, 10514.430, 332.574, 52793.660 23/04/08,17:00:05,13,08,1, 11.9,1,1, 3.944, 10514.430, 332.560, 52793.675 23/04/08,17:00:05,14,08,1, 11.9,1,1, 3.944, 10514.431, 332.569, 52793.699 23/04/08,17:00:05,15,08,1, 11.9,1,1, 3.944, 10514.432, 332.576, 52793.665 23/04/08,17:00:05,16,08,1, 11.9,1,1, 3.944, 10514.428, 332.557, 52793.676 23/04/08,17:00:05,17,08,1, 11.9,1,1, 3.944, 10514.404, 332.569, 52793.685 23/04/08,17:00:05,18,08,1, 11.9,1,1, 3.944, 10514.431, 332.566, 52793.701 23/04/08,17:00:05,19,08,1, 11.9,1,1, 3.944, 10514.414, 332.573, 52793.683 23/04/08,17:00:06,00,08,1, 11.8,1,1, 3.942, 10514.410, 332.573, 52793.683 23/04/08,17:00:06,01,08,1, 11.8,1,1, 3.942, 10514.425, 332.591, 52793.652 23/04/08,17:00:06,02,08,1, 11.8,1,1, 3.942, 10514.435, 332.560, 52793.671 23/04/08,17:00:06,03,08,1, 11.8,1,1, 3.942, 10514.425, 332.562, 52793.655 23/04/08,17:00:06,04,08,1, 11.8,1,1, 3.942, 10514.433, 332.581, 52793.653 23/04/08,17:00:06,05,08,1, 11.8,1,1, 3.942, 10514.431, 332.584, 52793.661 23/04/08,17:00:06,06,08,1, 11.8,1,1, 3.942, 10514.424, 332.581, 52793.649 23/04/08,17:00:06,07,08,1, 11.8,1,1, 3.942, 10514.429, 332.592, 52793.697 23/04/08,17:00:06,08,08,1, 11.8,1,1, 3.942, 10514.428, 332.581, 52793.669 23/04/08,17:00:06,09,08,1, 11.8,1,1, 3.942, 10514.444, 332.587, 52793.667 23/04/08,17:00:06,10,08,1, 11.8,1,1, 3.942, 10514.427, 332.579, 52793.650 23/04/08,17:00:06,11,08,1, 11.8,1,1, 3.942, 10514.426, 332.595, 52793.691 23/04/08,17:00:06,12,08,1, 11.8,1,1, 3.942, 10514.400, 332.591, 52793.631 23/04/08,17:00:06,13,08,1, 11.8,1,1, 3.942, 10514.424, 332.579, 52793.650 23/04/08,17:00:06,14,08,1, 11.8,1,1, 3.942, 10514.422, 332.591, 52793.657 23/04/08,17:00:06,15,08,1, 11.8,1,1, 3.942, 10514.429, 332.587, 52793.679 23/04/08,17:00:06,16,08,1, 11.8,1,1, 3.942, 10514.442, 332.594, 52793.703 23/04/08,17:00:06,17,08,1, 11.8,1,1, 3.942, 10514.413, 332.581, 52793.665 23/04/08,17:00:06,18,08,1, 11.8,1,1, 3.942, 10514.426, 332.581, 52793.660 23/04/08,17:00:06,19,08,1, 11.8,1,1, 3.942, 10514.410, 332.611, 52793.642 23/04/08,17:00:07,00,08,1, 11.8,1,1, 3.943, 10514.401, 332.611, 52793.642 23/04/08,17:00:07,01,08,1, 11.8,1,1, 3.943, 10514.504, 332.591, 52793.550 23/04/08,17:00:07,02,08,1, 11.8,1,1, 3.943, 10514.411, 332.595, 52793.935 23/04/08,17:00:07,03,08,1, 11.8,1,1, 3.943, 10514.448, 332.608, 52793.649 23/04/08,17:00:07,04,08,1, 11.8,1,1, 3.943, 10514.467, 332.576, 52793.624 23/04/08,17:00:07,05,08,1, 11.8,1,1, 3.943, 10514.434, 332.587, 52793.619 23/04/08,17:00:07,06,08,1, 11.8,1,1, 3.943, 10514.438, 332.606, 52793.637 23/04/08,17:00:07,07,08,1, 11.8,1,1, 3.943, 10514.418, 332.590, 52793.614 23/04/08,17:00:07,08,08,1, 11.8,1,1, 3.943, 10514.416, 332.591, 52793.653 23/04/08,17:00:07,09,08,1, 11.8,1,1, 3.943, 10514.423, 332.602, 52793.628 23/04/08,17:00:07,10,08,1, 11.8,1,1, 3.943, 10514.415, 332.568, 52793.596 23/04/08,17:00:07,11,08,1, 11.8,1,1, 3.943, 10514.408, 332.565, 52793.612 23/04/08,17:00:07,12,08,1, 11.8,1,1, 3.943, 10514.425, 332.561, 52793.608 23/04/08,17:00:07,13,08,1, 11.8,1,1, 3.943, 10514.417, 332.570, 52793.567 23/04/08,17:00:07,14,08,1, 11.8,1,1, 3.943, 10514.435, 332.567, 52793.602 23/04/08,17:00:07,15,08,1, 11.8,1,1, 3.943, 10514.434, 332.593, 52793.653 23/04/08,17:00:07,16,08,1, 11.8,1,1, 3.943, 10514.411, 332.568, 52793.664 23/04/08,17:00:07,17,08,1, 11.8,1,1, 3.943, 10514.414, 332.569, 52793.672 23/04/08,17:00:07,18,08,1, 11.8,1,1, 3.943, 10514.426, 332.559, 52793.639 23/04/08,17:00:07,19,08,1, 11.8,1,1, 3.943, 10514.422, 332.555, 52793.572 23/04/08,17:00:08,00,08,1, 11.9,1,1, 3.948, 10514.418, 332.555, 52793.572 23/04/08,17:00:08,01,08,1, 11.9,1,1, 3.948, 10514.428, 332.581, 52793.622 23/04/08,17:00:08,02,08,1, 11.9,1,1, 3.948, 10514.433, 332.578, 52793.623 23/04/08,17:00:08,03,08,1, 11.9,1,1, 3.948, 10514.428, 332.574, 52793.632 23/04/08,17:00:08,04,08,1, 11.9,1,1, 3.948, 10514.417, 332.582, 52793.659 23/04/08,17:00:08,05,08,1, 11.9,1,1, 3.948, 10514.431, 332.600, 52793.622 23/04/08,17:00:08,06,08,1, 11.9,1,1, 3.948, 10514.444, 332.604, 52793.616 23/04/08,17:00:08,07,08,1, 11.9,1,1, 3.948, 10514.405, 332.604, 52793.621 23/04/08,17:00:08,08,08,1, 11.9,1,1, 3.948, 10514.408, 332.594, 52793.607 23/04/08,17:00:08,09,08,1, 11.9,1,1, 3.948, 10514.411, 332.605, 52793.648 23/04/08,17:00:08,10,08,1, 11.9,1,1, 3.948, 10514.399, 332.567, 52793.628 23/04/08,17:00:08,11,08,1, 11.9,1,1, 3.948, 10514.428, 332.589, 52793.659 23/04/08,17:00:08,12,08,1, 11.9,1,1, 3.948, 10514.421, 332.587, 52793.663 23/04/08,17:00:08,13,08,1, 11.9,1,1, 3.948, 10514.407, 332.596, 52793.691 23/04/08,17:00:08,14,08,1, 11.9,1,1, 3.948, 10514.425, 332.585, 52793.671 23/04/08,17:00:08,15,08,1, 11.9,1,1, 3.948, 10514.416, 332.619, 52793.699 23/04/08,17:00:08,16,08,1, 11.9,1,1, 3.948, 10514.425, 332.598, 52793.643 23/04/08,17:00:08,17,08,1, 11.9,1,1, 3.948, 10514.428, 332.570, 52793.679 23/04/08,17:00:08,18,08,1, 11.9,1,1, 3.948, 10514.424, 332.597, 52793.648 23/04/08,17:00:08,19,08,1, 11.9,1,1, 3.948, 10514.427, 332.586, 52793.654 23/04/08,17:00:09,00,08,1, 11.9,1,1, 3.943, 10514.426, 332.586, 52793.654 23/04/08,17:00:09,01,08,1, 11.9,1,1, 3.943, 10514.408, 332.603, 52793.641 23/04/08,17:00:09,02,08,1, 11.9,1,1, 3.943, 10514.414, 332.596, 52793.644 23/04/08,17:00:09,03,08,1, 11.9,1,1, 3.943, 10514.423, 332.587, 52793.661 23/04/08,17:00:09,04,08,1, 11.9,1,1, 3.943, 10514.453, 332.581, 52793.679 23/04/08,17:00:09,05,08,1, 11.9,1,1, 3.943, 10514.404, 332.605, 52793.638 23/04/08,17:00:09,06,08,1, 11.9,1,1, 3.943, 10514.426, 332.600, 52793.634 23/04/08,17:00:09,07,08,1, 11.9,1,1, 3.943, 10514.417, 332.617, 52793.627 23/04/08,17:00:09,08,08,1, 11.9,1,1, 3.943, 10514.427, 332.587, 52793.666 23/04/08,17:00:09,09,08,1, 11.9,1,1, 3.943, 10514.419, 332.589, 52793.620 23/04/08,17:00:09,10,08,1, 11.9,1,1, 3.943, 10514.438, 332.595, 52793.615 23/04/08,17:00:09,11,08,1, 11.9,1,1, 3.943, 10514.420, 332.587, 52793.653 23/04/08,17:00:09,12,08,1, 11.9,1,1, 3.943, 10514.427, 332.598, 52793.659 23/04/08,17:00:09,13,08,1, 11.9,1,1, 3.943, 10514.412, 332.613, 52793.644 23/04/08,17:00:09,14,08,1, 11.9,1,1, 3.943, 10514.408, 332.594, 52793.647 23/04/08,17:00:09,15,08,1, 11.9,1,1, 3.943, 10514.409, 332.579, 52793.666 23/04/08,17:00:09,16,08,1, 11.9,1,1, 3.943, 10514.431, 332.597, 52793.641 23/04/08,17:00:09,17,08,1, 11.9,1,1, 3.943, 10514.406, 332.581, 52793.626 23/04/08,17:00:09,18,08,1, 11.9,1,1, 3.943, 10514.405, 332.570, 52793.643 23/04/08,17:00:09,19,08,1, 11.9,1,1, 3.943, 10514.431, 332.597, 52793.648 23/04/08,17:00:10,00,08,1, 12.0,1,1, 3.944, 10514.426, 332.597, 52793.648 23/04/08,17:00:10,01,08,1, 12.0,1,1, 3.944, 10514.408, 332.568, 52793.647 23/04/08,17:00:10,02,08,1, 12.0,1,1, 3.944, 10514.413, 332.565, 52793.640 23/04/08,17:00:10,03,08,1, 12.0,1,1, 3.944, 10514.417, 332.582, 52793.618 23/04/08,17:00:10,04,08,1, 12.0,1,1, 3.944, 10514.406, 332.587, 52793.638 23/04/08,17:00:10,05,08,1, 12.0,1,1, 3.944, 10514.411, 332.579, 52793.623 23/04/08,17:00:10,06,08,1, 12.0,1,1, 3.944, 10514.425, 332.586, 52793.592 23/04/08,17:00:10,07,08,1, 12.0,1,1, 3.944, 10514.436, 332.574, 52793.593 23/04/08,17:00:10,08,08,1, 12.0,1,1, 3.944, 10514.420, 332.605, 52793.592 23/04/08,17:00:10,09,08,1, 12.0,1,1, 3.944, 10514.426, 332.590, 52793.616 23/04/08,17:00:10,10,08,1, 12.0,1,1, 3.944, 10514.405, 332.585, 52793.624 23/04/08,17:00:10,11,08,1, 12.0,1,1, 3.944, 10514.414, 332.611, 52793.663 23/04/08,17:00:10,12,08,1, 12.0,1,1, 3.944, 10514.430, 332.592, 52793.638 23/04/08,17:00:10,13,08,1, 12.0,1,1, 3.944, 10514.421, 332.578, 52793.647 23/04/08,17:00:10,14,08,1, 12.0,1,1, 3.944, 10514.411, 332.575, 52793.606 23/04/08,17:00:10,15,08,1, 12.0,1,1, 3.944, 10514.423, 332.598, 52793.576 23/04/08,17:00:10,16,08,1, 12.0,1,1, 3.944, 10514.398, 332.600, 52793.600 23/04/08,17:00:10,17,08,1, 12.0,1,1, 3.944, 10514.417, 332.593, 52793.633 23/04/08,17:00:10,18,08,1, 12.0,1,1, 3.944, 10514.427, 332.605, 52793.612 23/04/08,17:00:10,19,08,1, 12.0,1,1, 3.944, 10514.444, 332.585, 52793.587 23/04/08,17:00:11,00,09,1, 11.9,1,1, 3.943, 10514.443, 332.585, 52793.587 23/04/08,17:00:11,01,09,1, 11.9,1,1, 3.943, 10514.434, 332.591, 52793.602 23/04/08,17:00:11,02,09,1, 11.9,1,1, 3.943, 10514.408, 332.602, 52793.576 23/04/08,17:00:11,03,09,1, 11.9,1,1, 3.943, 10514.421, 332.589, 52793.577 23/04/08,17:00:11,04,09,1, 11.9,1,1, 3.943, 10514.409, 332.599, 52793.618 23/04/08,17:00:11,05,09,1, 11.9,1,1, 3.943, 10514.419, 332.588, 52793.636 23/04/08,17:00:11,06,09,1, 11.9,1,1, 3.943, 10514.442, 332.582, 52793.563 23/04/08,17:00:11,07,09,1, 11.9,1,1, 3.943, 10514.445, 332.599, 52793.594 23/04/08,17:00:11,08,09,1, 11.9,1,1, 3.943, 10514.430, 332.599, 52793.601 23/04/08,17:00:11,09,09,1, 11.9,1,1, 3.943, 10514.427, 332.610, 52793.551 23/04/08,17:00:11,10,09,1, 11.9,1,1, 3.943, 10514.423, 332.559, 52793.582 23/04/08,17:00:11,11,09,1, 11.9,1,1, 3.943, 10514.424, 332.569, 52793.570 23/04/08,17:00:11,12,09,1, 11.9,1,1, 3.943, 10514.461, 332.578, 52793.571 23/04/08,17:00:11,13,09,1, 11.9,1,1, 3.943, 10514.458, 332.586, 52793.618 23/04/08,17:00:11,14,09,1, 11.9,1,1, 3.943, 10514.447, 332.584, 52793.584 23/04/08,17:00:11,15,09,1, 11.9,1,1, 3.943, 10514.455, 332.612, 52793.561 23/04/08,17:00:11,16,09,1, 11.9,1,1, 3.943, 10514.438, 332.592, 52793.591 23/04/08,17:00:11,17,09,1, 11.9,1,1, 3.943, 10514.425, 332.586, 52793.625 23/04/08,17:00:11,18,09,1, 11.9,1,1, 3.943, 10514.446, 332.579, 52793.601 23/04/08,17:00:11,19,09,1, 11.9,1,1, 3.943, 10514.427, 332.597, 52793.606 23/04/08,17:00:12,00,08,1, 11.9,1,1, 3.941, 10514.426, 332.597, 52793.606 23/04/08,17:00:12,01,08,1, 11.9,1,1, 3.941, 10514.443, 332.595, 52793.562 23/04/08,17:00:12,02,08,1, 11.9,1,1, 3.941, 10514.445, 332.594, 52793.565 23/04/08,17:00:12,03,08,1, 11.9,1,1, 3.941, 10514.442, 332.601, 52793.562 23/04/08,17:00:12,04,08,1, 11.9,1,1, 3.941, 10514.420, 332.612, 52793.574 23/04/08,17:00:12,05,08,1, 11.9,1,1, 3.941, 10514.407, 332.591, 52793.593 23/04/08,17:00:12,06,08,1, 11.9,1,1, 3.941, 10514.447, 332.593, 52793.609 23/04/08,17:00:12,07,08,1, 11.9,1,1, 3.941, 10514.455, 332.591, 52793.624 23/04/08,17:00:12,08,08,1, 11.9,1,1, 3.941, 10514.418, 332.589, 52793.601 23/04/08,17:00:12,09,08,1, 11.9,1,1, 3.941, 10514.438, 332.596, 52793.601 23/04/08,17:00:12,10,08,1, 11.9,1,1, 3.941, 10514.413, 332.623, 52793.560 23/04/08,17:00:12,11,08,1, 11.9,1,1, 3.941, 10514.436, 332.592, 52793.544 23/04/08,17:00:12,12,08,1, 11.9,1,1, 3.941, 10514.454, 332.586, 52793.530 23/04/08,17:00:12,13,08,1, 11.9,1,1, 3.941, 10514.447, 332.594, 52793.544 23/04/08,17:00:12,14,08,1, 11.9,1,1, 3.941, 10514.442, 332.593, 52793.574 23/04/08,17:00:12,15,08,1, 11.9,1,1, 3.941, 10514.433, 332.594, 52793.452 23/04/08,17:00:12,16,08,1, 11.9,1,1, 3.941, 10514.458, 332.595, 52793.651 23/04/08,17:00:12,17,08,1, 11.9,1,1, 3.941, 10514.441, 332.570, 52793.641 23/04/08,17:00:12,18,08,1, 11.9,1,1, 3.941, 10514.463, 332.596, 52793.631 23/04/08,17:00:12,19,08,1, 11.9,1,1, 3.941, 10514.442, 332.568, 52793.594 23/04/08,17:00:13,00,08,1, 12.0,1,1, 3.942, 10514.435, 332.568, 52793.594 23/04/08,17:00:13,01,08,1, 12.0,1,1, 3.942, 10514.442, 332.575, 52793.572 23/04/08,17:00:13,02,08,1, 12.0,1,1, 3.942, 10514.432, 332.581, 52793.574 23/04/08,17:00:13,03,08,1, 12.0,1,1, 3.942, 10514.445, 332.621, 52793.597 23/04/08,17:00:13,04,08,1, 12.0,1,1, 3.942, 10514.436, 332.590, 52793.584 23/04/08,17:00:13,05,08,1, 12.0,1,1, 3.942, 10514.447, 332.609, 52793.600 23/04/08,17:00:13,06,08,1, 12.0,1,1, 3.942, 10514.450, 332.558, 52793.545 23/04/08,17:00:13,07,08,1, 12.0,1,1, 3.942, 10514.451, 332.606, 52793.602 23/04/08,17:00:13,08,08,1, 12.0,1,1, 3.942, 10514.441, 332.591, 52793.611 23/04/08,17:00:13,09,08,1, 12.0,1,1, 3.942, 10514.461, 332.588, 52793.547 23/04/08,17:00:13,10,08,1, 12.0,1,1, 3.942, 10514.456, 332.603, 52793.580 23/04/08,17:00:13,11,08,1, 12.0,1,1, 3.942, 10514.458, 332.612, 52793.562 23/04/08,17:00:13,12,08,1, 12.0,1,1, 3.942, 10514.446, 332.592, 52793.578 23/04/08,17:00:13,13,08,1, 12.0,1,1, 3.942, 10514.444, 332.607, 52793.605 23/04/08,17:00:13,14,08,1, 12.0,1,1, 3.942, 10514.453, 332.599, 52793.610 23/04/08,17:00:13,15,08,1, 12.0,1,1, 3.942, 10514.472, 332.573, 52793.571 23/04/08,17:00:13,16,08,1, 12.0,1,1, 3.942, 10514.469, 332.604, 52793.585 23/04/08,17:00:13,17,08,1, 12.0,1,1, 3.942, 10514.460, 332.605, 52793.580 23/04/08,17:00:13,18,08,1, 12.0,1,1, 3.942, 10514.467, 332.604, 52793.590 23/04/08,17:00:13,19,08,1, 12.0,1,1, 3.942, 10514.453, 332.593, 52793.574 23/04/08,17:00:14,00,08,1, 11.9,1,1, 3.943, 10514.451, 332.593, 52793.574 23/04/08,17:00:14,01,08,1, 11.9,1,1, 3.943, 10514.460, 332.599, 52793.615 23/04/08,17:00:14,02,08,1, 11.9,1,1, 3.943, 10514.462, 332.592, 52793.607 23/04/08,17:00:14,03,08,1, 11.9,1,1, 3.943, 10514.461, 332.583, 52793.572 23/04/08,17:00:14,04,08,1, 11.9,1,1, 3.943, 10514.465, 332.584, 52793.604 23/04/08,17:00:14,05,08,1, 11.9,1,1, 3.943, 10514.442, 332.604, 52793.619 23/04/08,17:00:14,06,08,1, 11.9,1,1, 3.943, 10514.453, 332.596, 52793.588 23/04/08,17:00:14,07,08,1, 11.9,1,1, 3.943, 10514.423, 332.598, 52793.560 23/04/08,17:00:14,08,08,1, 11.9,1,1, 3.943, 10514.467, 332.602, 52793.526 23/04/08,17:00:14,09,08,1, 11.9,1,1, 3.943, 10514.448, 332.601, 52793.618 23/04/08,17:00:14,10,08,1, 11.9,1,1, 3.943, 10514.455, 332.603, 52793.609 23/04/08,17:00:14,11,08,1, 11.9,1,1, 3.943, 10514.458, 332.587, 52793.602 23/04/08,17:00:14,12,08,1, 11.9,1,1, 3.943, 10514.452, 332.560, 52793.586 23/04/08,17:00:14,13,08,1, 11.9,1,1, 3.943, 10514.442, 332.600, 52793.598 23/04/08,17:00:14,14,08,1, 11.9,1,1, 3.943, 10514.482, 332.596, 52793.572 23/04/08,17:00:14,15,08,1, 11.9,1,1, 3.943, 10514.441, 332.568, 52793.562 23/04/08,17:00:14,16,08,1, 11.9,1,1, 3.943, 10514.424, 332.589, 52793.571 23/04/08,17:00:14,17,08,1, 11.9,1,1, 3.943, 10514.459, 332.596, 52793.587 23/04/08,17:00:14,18,08,1, 11.9,1,1, 3.943, 10514.462, 332.591, 52793.582 23/04/08,17:00:14,19,08,1, 11.9,1,1, 3.943, 10514.463, 332.597, 52793.586 23/04/08,17:00:15,00,08,1, 11.9,1,1, 3.943, 10514.460, 332.597, 52793.586 23/04/08,17:00:15,01,08,1, 11.9,1,1, 3.943, 10514.452, 332.616, 52793.557 23/04/08,17:00:15,02,08,1, 11.9,1,1, 3.943, 10514.465, 332.602, 52793.576 23/04/08,17:00:15,03,08,1, 11.9,1,1, 3.943, 10514.471, 332.592, 52793.595 23/04/08,17:00:15,04,08,1, 11.9,1,1, 3.943, 10514.449, 332.579, 52793.574 23/04/08,17:00:15,05,08,1, 11.9,1,1, 3.943, 10514.450, 332.583, 52793.549 23/04/08,17:00:15,06,08,1, 11.9,1,1, 3.943, 10514.468, 332.582, 52793.592 23/04/08,17:00:15,07,08,1, 11.9,1,1, 3.943, 10514.460, 332.598, 52793.564 23/04/08,17:00:15,08,08,1, 11.9,1,1, 3.943, 10514.474, 332.594, 52793.541 23/04/08,17:00:15,09,08,1, 11.9,1,1, 3.943, 10514.456, 332.596, 52793.561 23/04/08,17:00:15,10,08,1, 11.9,1,1, 3.943, 10514.450, 332.579, 52793.580 23/04/08,17:00:15,11,08,1, 11.9,1,1, 3.943, 10514.451, 332.578, 52793.555 23/04/08,17:00:15,12,08,1, 11.9,1,1, 3.943, 10514.443, 332.605, 52793.539 23/04/08,17:00:15,13,08,1, 11.9,1,1, 3.943, 10514.449, 332.600, 52793.552 23/04/08,17:00:15,14,08,1, 11.9,1,1, 3.943, 10514.438, 332.583, 52793.540 23/04/08,17:00:15,15,08,1, 11.9,1,1, 3.943, 10514.466, 332.580, 52793.554 23/04/08,17:00:15,16,08,1, 11.9,1,1, 3.943, 10514.458, 332.578, 52793.540 23/04/08,17:00:15,17,08,1, 11.9,1,1, 3.943, 10514.461, 332.595, 52793.521 23/04/08,17:00:15,18,08,1, 11.9,1,1, 3.943, 10514.451, 332.571, 52793.529 23/04/08,17:00:15,19,08,1, 11.9,1,1, 3.943, 10514.435, 332.579, 52793.499 23/04/08,17:00:16,00,07,1, 11.9,1,1, 3.941, 10514.435, 332.579, 52793.499 23/04/08,17:00:16,01,07,1, 11.9,1,1, 3.941, 10514.446, 332.584, 52793.536 23/04/08,17:00:16,02,07,1, 11.9,1,1, 3.941, 10514.450, 332.571, 52793.560 23/04/08,17:00:16,03,07,1, 11.9,1,1, 3.941, 10514.418, 332.574, 52793.554 23/04/08,17:00:16,04,07,1, 11.9,1,1, 3.941, 10514.461, 332.579, 52793.549 23/04/08,17:00:16,05,07,1, 11.9,1,1, 3.941, 10514.461, 332.564, 52793.524 23/04/08,17:00:16,06,07,1, 11.9,1,1, 3.941, 10514.456, 332.605, 52793.539 23/04/08,17:00:16,07,07,1, 11.9,1,1, 3.941, 10514.462, 332.590, 52793.546 23/04/08,17:00:16,08,07,1, 11.9,1,1, 3.941, 10514.472, 332.599, 52793.525 23/04/08,17:00:16,09,07,1, 11.9,1,1, 3.941, 10514.461, 332.580, 52793.564 23/04/08,17:00:16,10,07,1, 11.9,1,1, 3.941, 10514.472, 332.558, 52793.519 23/04/08,17:00:16,11,07,1, 11.9,1,1, 3.941, 10514.449, 332.575, 52793.534 23/04/08,17:00:16,12,07,1, 11.9,1,1, 3.941, 10514.460, 332.583, 52793.563 23/04/08,17:00:16,13,07,1, 11.9,1,1, 3.941, 10514.453, 332.578, 52793.530 23/04/08,17:00:16,14,07,1, 11.9,1,1, 3.941, 10514.473, 332.578, 52793.491 23/04/08,17:00:16,15,07,1, 11.9,1,1, 3.941, 10514.473, 332.568, 52793.550 23/04/08,17:00:16,16,07,1, 11.9,1,1, 3.941, 10514.471, 332.573, 52793.565 23/04/08,17:00:16,17,07,1, 11.9,1,1, 3.941, 10514.482, 332.585, 52793.544 23/04/08,17:00:16,18,07,1, 11.9,1,1, 3.941, 10514.470, 332.598, 52793.548 23/04/08,17:00:16,19,07,1, 11.9,1,1, 3.941, 10514.472, 332.578, 52793.556 23/04/08,17:00:17,00,08,1, 11.9,1,1, 3.941, 10514.468, 332.578, 52793.556 23/04/08,17:00:17,01,08,1, 11.9,1,1, 3.941, 10514.467, 332.577, 52793.567 23/04/08,17:00:17,02,08,1, 11.9,1,1, 3.941, 10514.476, 332.605, 52793.555 23/04/08,17:00:17,03,08,1, 11.9,1,1, 3.941, 10514.471, 332.572, 52793.505 23/04/08,17:00:17,04,08,1, 11.9,1,1, 3.941, 10514.480, 332.583, 52793.503 23/04/08,17:00:17,05,08,1, 11.9,1,1, 3.941, 10514.455, 332.588, 52793.547 23/04/08,17:00:17,06,08,1, 11.9,1,1, 3.941, 10514.429, 332.582, 52793.528 23/04/08,17:00:17,07,08,1, 11.9,1,1, 3.941, 10514.450, 332.583, 52793.519 23/04/08,17:00:17,08,08,1, 11.9,1,1, 3.941, 10514.482, 332.579, 52793.519 23/04/08,17:00:17,09,08,1, 11.9,1,1, 3.941, 10514.467, 332.600, 52793.505 23/04/08,17:00:17,10,08,1, 11.9,1,1, 3.941, 10514.479, 332.568, 52793.539 23/04/08,17:00:17,11,08,1, 11.9,1,1, 3.941, 10514.468, 332.594, 52793.529 23/04/08,17:00:17,12,08,1, 11.9,1,1, 3.941, 10514.479, 332.570, 52793.525 23/04/08,17:00:17,13,08,1, 11.9,1,1, 3.941, 10514.473, 332.596, 52793.535 23/04/08,17:00:17,14,08,1, 11.9,1,1, 3.941, 10514.476, 332.579, 52793.545 23/04/08,17:00:17,15,08,1, 11.9,1,1, 3.941, 10514.501, 332.595, 52793.549 23/04/08,17:00:17,16,08,1, 11.9,1,1, 3.941, 10514.490, 332.595, 52793.535 23/04/08,17:00:17,17,08,1, 11.9,1,1, 3.941, 10514.484, 332.596, 52793.560 23/04/08,17:00:17,18,08,1, 11.9,1,1, 3.941, 10514.486, 332.569, 52793.522 23/04/08,17:00:17,19,08,1, 11.9,1,1, 3.941, 10514.472, 332.592, 52793.526 23/04/08,17:00:18,00,08,1, 11.9,1,1, 3.946, 10514.468, 332.592, 52793.526 23/04/08,17:00:18,01,08,1, 11.9,1,1, 3.946, 10514.480, 332.574, 52793.500 23/04/08,17:00:18,02,08,1, 11.9,1,1, 3.946, 10514.479, 332.593, 52793.516 23/04/08,17:00:18,03,08,1, 11.9,1,1, 3.946, 10514.480, 332.589, 52793.559 23/04/08,17:00:18,04,08,1, 11.9,1,1, 3.946, 10514.486, 332.592, 52793.590 23/04/08,17:00:18,05,08,1, 11.9,1,1, 3.946, 10514.475, 332.564, 52793.538 23/04/08,17:00:18,06,08,1, 11.9,1,1, 3.946, 10514.497, 332.578, 52793.550 23/04/08,17:00:18,07,08,1, 11.9,1,1, 3.946, 10514.472, 332.586, 52793.529 23/04/08,17:00:18,08,08,1, 11.9,1,1, 3.946, 10514.489, 332.565, 52793.524 23/04/08,17:00:18,09,08,1, 11.9,1,1, 3.946, 10514.454, 332.589, 52793.505 23/04/08,17:00:18,10,08,1, 11.9,1,1, 3.946, 10514.479, 332.579, 52793.512 23/04/08,17:00:18,11,08,1, 11.9,1,1, 3.946, 10514.486, 332.583, 52793.545 23/04/08,17:00:18,12,08,1, 11.9,1,1, 3.946, 10514.486, 332.593, 52793.528 23/04/08,17:00:18,13,08,1, 11.9,1,1, 3.946, 10514.470, 332.587, 52793.510 23/04/08,17:00:18,14,08,1, 11.9,1,1, 3.946, 10514.461, 332.579, 52793.499 23/04/08,17:00:18,15,08,1, 11.9,1,1, 3.946, 10514.490, 332.585, 52793.537 23/04/08,17:00:18,16,08,1, 11.9,1,1, 3.946, 10514.485, 332.584, 52793.543 23/04/08,17:00:18,17,08,1, 11.9,1,1, 3.946, 10514.471, 332.585, 52793.527 23/04/08,17:00:18,18,08,1, 11.9,1,1, 3.946, 10514.460, 332.578, 52793.531 23/04/08,17:00:18,19,08,1, 11.9,1,1, 3.946, 10514.483, 332.597, 52793.502 23/04/08,17:00:19,00,09,1, 11.8,1,1, 3.943, 10514.476, 332.597, 52793.502 23/04/08,17:00:19,01,09,1, 11.8,1,1, 3.943, 10514.466, 332.585, 52793.511 23/04/08,17:00:19,02,09,1, 11.8,1,1, 3.943, 10514.471, 332.594, 52793.526 23/04/08,17:00:19,03,09,1, 11.8,1,1, 3.943, 10514.496, 332.594, 52793.494 23/04/08,17:00:19,04,09,1, 11.8,1,1, 3.943, 10514.492, 332.583, 52793.517 23/04/08,17:00:19,05,09,1, 11.8,1,1, 3.943, 10514.482, 332.561, 52793.521 23/04/08,17:00:19,06,09,1, 11.8,1,1, 3.943, 10514.499, 332.579, 52793.540 23/04/08,17:00:19,07,09,1, 11.8,1,1, 3.943, 10514.469, 332.573, 52793.483 23/04/08,17:00:19,08,09,1, 11.8,1,1, 3.943, 10514.472, 332.579, 52793.493 23/04/08,17:00:19,09,09,1, 11.8,1,1, 3.943, 10514.468, 332.574, 52793.526 23/04/08,17:00:19,10,09,1, 11.8,1,1, 3.943, 10514.488, 332.571, 52793.462 23/04/08,17:00:19,11,09,1, 11.8,1,1, 3.943, 10514.491, 332.582, 52793.520 23/04/08,17:00:19,12,09,1, 11.8,1,1, 3.943, 10514.475, 332.577, 52793.502 23/04/08,17:00:19,13,09,1, 11.8,1,1, 3.943, 10514.490, 332.559, 52793.534 23/04/08,17:00:19,14,09,1, 11.8,1,1, 3.943, 10514.460, 332.556, 52793.478 23/04/08,17:00:19,15,09,1, 11.8,1,1, 3.943, 10514.490, 332.580, 52793.496 23/04/08,17:00:19,16,09,1, 11.8,1,1, 3.943, 10514.502, 332.574, 52793.508 23/04/08,17:00:19,17,09,1, 11.8,1,1, 3.943, 10514.487, 332.574, 52793.497 23/04/08,17:00:19,18,09,1, 11.8,1,1, 3.943, 10514.487, 332.569, 52793.491 23/04/08,17:00:19,19,09,1, 11.8,1,1, 3.943, 10514.499, 332.540, 52793.488 23/04/08,17:00:20,00,09,1, 11.9,1,1, 3.942, 10514.493, 332.540, 52793.488 23/04/08,17:00:20,01,09,1, 11.9,1,1, 3.942, 10514.480, 332.557, 52793.497 23/04/08,17:00:20,02,09,1, 11.9,1,1, 3.942, 10514.491, 332.570, 52793.465 23/04/08,17:00:20,03,09,1, 11.9,1,1, 3.942, 10514.486, 332.564, 52793.518 23/04/08,17:00:20,04,09,1, 11.9,1,1, 3.942, 10514.486, 332.570, 52793.497 23/04/08,17:00:20,05,09,1, 11.9,1,1, 3.942, 10514.504, 332.549, 52793.499 23/04/08,17:00:20,06,09,1, 11.9,1,1, 3.942, 10514.453, 332.565, 52793.446 23/04/08,17:00:20,07,09,1, 11.9,1,1, 3.942, 10514.527, 332.543, 52793.426 23/04/08,17:00:20,08,09,1, 11.9,1,1, 3.942, 10514.467, 332.554, 52793.458 23/04/08,17:00:20,09,09,1, 11.9,1,1, 3.942, 10514.472, 332.553, 52793.453 23/04/08,17:00:20,10,09,1, 11.9,1,1, 3.942, 10514.472, 332.588, 52793.452 23/04/08,17:00:20,11,09,1, 11.9,1,1, 3.942, 10514.480, 332.594, 52793.470 23/04/08,17:00:20,12,09,1, 11.9,1,1, 3.942, 10514.474, 332.573, 52793.478 23/04/08,17:00:20,13,09,1, 11.9,1,1, 3.942, 10514.472, 332.578, 52793.497 23/04/08,17:00:20,14,09,1, 11.9,1,1, 3.942, 10514.479, 332.577, 52793.500 23/04/08,17:00:20,15,09,1, 11.9,1,1, 3.942, 10514.471, 332.584, 52793.521 23/04/08,17:00:20,16,09,1, 11.9,1,1, 3.942, 10514.473, 332.606, 52793.526 23/04/08,17:00:20,17,09,1, 11.9,1,1, 3.942, 10514.472, 332.608, 52793.488 23/04/08,17:00:20,18,09,1, 11.9,1,1, 3.942, 10514.482, 332.571, 52793.455 23/04/08,17:00:20,19,09,1, 11.9,1,1, 3.942, 10514.477, 332.571, 52793.459 23/04/08,17:00:21,00,08,1, 11.9,1,1, 3.942, 10514.476, 332.571, 52793.459 23/04/08,17:00:21,01,08,1, 11.9,1,1, 3.942, 10514.458, 332.562, 52793.471 23/04/08,17:00:21,02,08,1, 11.9,1,1, 3.942, 10514.468, 332.555, 52793.454 23/04/08,17:00:21,03,08,1, 11.9,1,1, 3.942, 10514.475, 332.553, 52793.461 23/04/08,17:00:21,04,08,1, 11.9,1,1, 3.942, 10514.493, 332.578, 52793.452 23/04/08,17:00:21,05,08,1, 11.9,1,1, 3.942, 10514.499, 332.590, 52793.474 23/04/08,17:00:21,06,08,1, 11.9,1,1, 3.942, 10514.510, 332.576, 52793.500 23/04/08,17:00:21,07,08,1, 11.9,1,1, 3.942, 10514.484, 332.568, 52793.452 23/04/08,17:00:21,08,08,1, 11.9,1,1, 3.942, 10514.464, 332.567, 52793.447 23/04/08,17:00:21,09,08,1, 11.9,1,1, 3.942, 10514.492, 332.577, 52793.466 23/04/08,17:00:21,10,08,1, 11.9,1,1, 3.942, 10514.500, 332.572, 52793.495 23/04/08,17:00:21,11,08,1, 11.9,1,1, 3.942, 10514.491, 332.599, 52793.461 23/04/08,17:00:21,12,08,1, 11.9,1,1, 3.942, 10514.482, 332.596, 52793.468 23/04/08,17:00:21,13,08,1, 11.9,1,1, 3.942, 10514.488, 332.588, 52793.487 23/04/08,17:00:21,14,08,1, 11.9,1,1, 3.942, 10514.499, 332.584, 52793.483 23/04/08,17:00:21,15,08,1, 11.9,1,1, 3.942, 10514.502, 332.581, 52793.509 23/04/08,17:00:21,16,08,1, 11.9,1,1, 3.942, 10514.509, 332.573, 52793.477 23/04/08,17:00:21,17,08,1, 11.9,1,1, 3.942, 10514.504, 332.576, 52793.460 23/04/08,17:00:21,18,08,1, 11.9,1,1, 3.942, 10514.505, 332.567, 52793.503 23/04/08,17:00:21,19,08,1, 11.9,1,1, 3.942, 10514.497, 332.578, 52793.469 23/04/08,17:00:22,00,08,1, 11.9,1,1, 3.942, 10514.493, 332.578, 52793.469 23/04/08,17:00:22,01,08,1, 11.9,1,1, 3.942, 10514.490, 332.592, 52793.461 23/04/08,17:00:22,02,08,1, 11.9,1,1, 3.942, 10514.502, 332.573, 52793.498 23/04/08,17:00:22,03,08,1, 11.9,1,1, 3.942, 10514.497, 332.593, 52793.466 23/04/08,17:00:22,04,08,1, 11.9,1,1, 3.942, 10514.509, 332.589, 52793.496 23/04/08,17:00:22,05,08,1, 11.9,1,1, 3.942, 10514.524, 332.586, 52793.482 23/04/08,17:00:22,06,08,1, 11.9,1,1, 3.942, 10514.505, 332.570, 52793.503 23/04/08,17:00:22,07,08,1, 11.9,1,1, 3.942, 10514.492, 332.564, 52793.500 23/04/08,17:00:22,08,08,1, 11.9,1,1, 3.942, 10514.498, 332.566, 52793.466 23/04/08,17:00:22,09,08,1, 11.9,1,1, 3.942, 10514.508, 332.571, 52793.494 23/04/08,17:00:22,10,08,1, 11.9,1,1, 3.942, 10514.509, 332.571, 52793.489 23/04/08,17:00:22,11,08,1, 11.9,1,1, 3.942, 10514.502, 332.585, 52793.473 23/04/08,17:00:22,12,08,1, 11.9,1,1, 3.942, 10514.472, 332.603, 52793.475 23/04/08,17:00:22,13,08,1, 11.9,1,1, 3.942, 10514.503, 332.580, 52793.464 23/04/08,17:00:22,14,08,1, 11.9,1,1, 3.942, 10514.499, 332.587, 52793.481 23/04/08,17:00:22,15,08,1, 11.9,1,1, 3.942, 10514.507, 332.594, 52793.483 23/04/08,17:00:22,16,08,1, 11.9,1,1, 3.942, 10514.505, 332.576, 52793.494 23/04/08,17:00:22,17,08,1, 11.9,1,1, 3.942, 10514.521, 332.569, 52793.448 23/04/08,17:00:22,18,08,1, 11.9,1,1, 3.942, 10514.488, 332.580, 52793.499 23/04/08,17:00:22,19,08,1, 11.9,1,1, 3.942, 10514.512, 332.585, 52793.458 23/04/08,17:00:23,00,08,1, 11.8,1,1, 3.943, 10514.510, 332.585, 52793.458 23/04/08,17:00:23,01,08,1, 11.8,1,1, 3.943, 10514.499, 332.587, 52793.480 23/04/08,17:00:23,02,08,1, 11.8,1,1, 3.943, 10514.512, 332.580, 52793.526 23/04/08,17:00:23,03,08,1, 11.8,1,1, 3.943, 10514.510, 332.595, 52793.473 23/04/08,17:00:23,04,08,1, 11.8,1,1, 3.943, 10514.511, 332.601, 52793.473 23/04/08,17:00:23,05,08,1, 11.8,1,1, 3.943, 10514.503, 332.599, 52793.507 23/04/08,17:00:23,06,08,1, 11.8,1,1, 3.943, 10514.484, 332.576, 52793.494 23/04/08,17:00:23,07,08,1, 11.8,1,1, 3.943, 10514.499, 332.597, 52793.464 23/04/08,17:00:23,08,08,1, 11.8,1,1, 3.943, 10514.490, 332.583, 52793.483 23/04/08,17:00:23,09,08,1, 11.8,1,1, 3.943, 10514.500, 332.582, 52793.470 23/04/08,17:00:23,10,08,1, 11.8,1,1, 3.943, 10514.494, 332.601, 52793.456 23/04/08,17:00:23,11,08,1, 11.8,1,1, 3.943, 10514.517, 332.590, 52793.496 23/04/08,17:00:23,12,08,1, 11.8,1,1, 3.943, 10514.511, 332.606, 52793.494 23/04/08,17:00:23,13,08,1, 11.8,1,1, 3.943, 10514.497, 332.608, 52793.460 23/04/08,17:00:23,14,08,1, 11.8,1,1, 3.943, 10514.503, 332.589, 52793.444 23/04/08,17:00:23,15,08,1, 11.8,1,1, 3.943, 10514.515, 332.611, 52793.479 23/04/08,17:00:23,16,08,1, 11.8,1,1, 3.943, 10514.515, 332.596, 52793.464 23/04/08,17:00:23,17,08,1, 11.8,1,1, 3.943, 10514.507, 332.592, 52793.455 23/04/08,17:00:23,18,08,1, 11.8,1,1, 3.943, 10514.504, 332.595, 52793.428 23/04/08,17:00:23,19,08,1, 11.8,1,1, 3.943, 10514.519, 332.598, 52793.429 23/04/08,17:00:24,00,08,1, 11.9,1,1, 3.941, 10514.518, 332.598, 52793.429 23/04/08,17:00:24,01,08,1, 11.9,1,1, 3.941, 10514.537, 332.589, 52793.429 23/04/08,17:00:24,02,08,1, 11.9,1,1, 3.941, 10514.507, 332.612, 52793.425 23/04/08,17:00:24,03,08,1, 11.9,1,1, 3.941, 10514.527, 332.584, 52793.461 23/04/08,17:00:24,04,08,1, 11.9,1,1, 3.941, 10514.501, 332.596, 52793.489 23/04/08,17:00:24,05,08,1, 11.9,1,1, 3.941, 10514.517, 332.582, 52793.465 23/04/08,17:00:24,06,08,1, 11.9,1,1, 3.941, 10514.523, 332.571, 52793.448 23/04/08,17:00:24,07,08,1, 11.9,1,1, 3.941, 10514.521, 332.583, 52793.447 23/04/08,17:00:24,08,08,1, 11.9,1,1, 3.941, 10514.491, 332.576, 52793.434 23/04/08,17:00:24,09,08,1, 11.9,1,1, 3.941, 10514.508, 332.622, 52793.431 23/04/08,17:00:24,10,08,1, 11.9,1,1, 3.941, 10514.510, 332.584, 52793.443 23/04/08,17:00:24,11,08,1, 11.9,1,1, 3.941, 10514.510, 332.589, 52793.444 23/04/08,17:00:24,12,08,1, 11.9,1,1, 3.941, 10514.520, 332.592, 52793.453 23/04/08,17:00:24,13,08,1, 11.9,1,1, 3.941, 10514.524, 332.585, 52793.466 23/04/08,17:00:24,14,08,1, 11.9,1,1, 3.941, 10514.528, 332.590, 52793.440 23/04/08,17:00:24,15,08,1, 11.9,1,1, 3.941, 10514.501, 332.575, 52793.411 23/04/08,17:00:24,16,08,1, 11.9,1,1, 3.941, 10514.523, 332.578, 52793.428 23/04/08,17:00:24,17,08,1, 11.9,1,1, 3.941, 10514.514, 332.574, 52793.449 23/04/08,17:00:24,18,08,1, 11.9,1,1, 3.941, 10514.529, 332.582, 52793.433 23/04/08,17:00:24,19,08,1, 11.9,1,1, 3.941, 10514.541, 332.564, 52793.455 23/04/08,17:00:25,00,07,1, 11.9,1,1, 3.943, 10514.535, 332.564, 52793.455 23/04/08,17:00:25,01,07,1, 11.9,1,1, 3.943, 10514.496, 332.593, 52793.482 23/04/08,17:00:25,02,07,1, 11.9,1,1, 3.943, 10514.503, 332.565, 52793.469 23/04/08,17:00:25,03,07,1, 11.9,1,1, 3.943, 10514.501, 332.595, 52793.465 23/04/08,17:00:25,04,07,1, 11.9,1,1, 3.943, 10514.524, 332.573, 52793.458 23/04/08,17:00:25,05,07,1, 11.9,1,1, 3.943, 10514.520, 332.581, 52793.442 23/04/08,17:00:25,06,07,1, 11.9,1,1, 3.943, 10514.520, 332.599, 52793.443 23/04/08,17:00:25,07,07,1, 11.9,1,1, 3.943, 10514.511, 332.557, 52793.430 23/04/08,17:00:25,08,07,1, 11.9,1,1, 3.943, 10514.513, 332.562, 52793.476 23/04/08,17:00:25,09,07,1, 11.9,1,1, 3.943, 10514.530, 332.572, 52793.478 23/04/08,17:00:25,10,07,1, 11.9,1,1, 3.943, 10514.513, 332.589, 52793.464 23/04/08,17:00:25,11,07,1, 11.9,1,1, 3.943, 10514.543, 332.593, 52793.483 23/04/08,17:00:25,12,07,1, 11.9,1,1, 3.943, 10514.531, 332.605, 52793.471 23/04/08,17:00:25,13,07,1, 11.9,1,1, 3.943, 10514.518, 332.622, 52793.445 23/04/08,17:00:25,14,07,1, 11.9,1,1, 3.943, 10514.526, 332.574, 52793.454 23/04/08,17:00:25,15,07,1, 11.9,1,1, 3.943, 10514.526, 332.601, 52793.466 23/04/08,17:00:25,16,07,1, 11.9,1,1, 3.943, 10514.518, 332.600, 52793.508 23/04/08,17:00:25,17,07,1, 11.9,1,1, 3.943, 10514.548, 332.595, 52793.419 23/04/08,17:00:25,18,07,1, 11.9,1,1, 3.943, 10514.528, 332.601, 52793.411 23/04/08,17:00:25,19,07,1, 11.9,1,1, 3.943, 10514.539, 332.590, 52793.417 23/04/08,17:00:26,00,07,1, 11.9,1,1, 3.942, 10514.535, 332.590, 52793.417 23/04/08,17:00:26,01,07,1, 11.9,1,1, 3.942, 10514.516, 332.581, 52793.398 23/04/08,17:00:26,02,07,1, 11.9,1,1, 3.942, 10514.519, 332.594, 52793.459 23/04/08,17:00:26,03,07,1, 11.9,1,1, 3.942, 10514.520, 332.610, 52793.474 23/04/08,17:00:26,04,07,1, 11.9,1,1, 3.942, 10514.545, 332.580, 52793.491 23/04/08,17:00:26,05,07,1, 11.9,1,1, 3.942, 10514.532, 332.587, 52793.475 23/04/08,17:00:26,06,07,1, 11.9,1,1, 3.942, 10514.520, 332.595, 52793.439 23/04/08,17:00:26,07,07,1, 11.9,1,1, 3.942, 10514.533, 332.613, 52793.480 23/04/08,17:00:26,08,07,1, 11.9,1,1, 3.942, 10514.541, 332.611, 52793.474 23/04/08,17:00:26,09,07,1, 11.9,1,1, 3.942, 10514.533, 332.609, 52793.440 23/04/08,17:00:26,10,07,1, 11.9,1,1, 3.942, 10514.551, 332.624, 52793.447 23/04/08,17:00:26,11,07,1, 11.9,1,1, 3.942, 10514.534, 332.603, 52793.484 23/04/08,17:00:26,12,07,1, 11.9,1,1, 3.942, 10514.542, 332.588, 52793.447 23/04/08,17:00:26,13,07,1, 11.9,1,1, 3.942, 10514.535, 332.622, 52793.444 23/04/08,17:00:26,14,07,1, 11.9,1,1, 3.942, 10514.544, 332.612, 52793.441 23/04/08,17:00:26,15,07,1, 11.9,1,1, 3.942, 10514.540, 332.623, 52793.439 23/04/08,17:00:26,16,07,1, 11.9,1,1, 3.942, 10514.532, 332.616, 52793.444 23/04/08,17:00:26,17,07,1, 11.9,1,1, 3.942, 10514.538, 332.603, 52793.445 23/04/08,17:00:26,18,07,1, 11.9,1,1, 3.942, 10514.556, 332.602, 52793.444 23/04/08,17:00:26,19,07,1, 11.9,1,1, 3.942, 10514.555, 332.579, 52793.417 23/04/08,17:00:27,00,07,1, 11.9,1,1, 3.942, 10514.551, 332.579, 52793.417 23/04/08,17:00:27,01,07,1, 11.9,1,1, 3.942, 10514.556, 332.589, 52793.439 23/04/08,17:00:27,02,07,1, 11.9,1,1, 3.942, 10514.537, 332.594, 52793.414 23/04/08,17:00:27,03,07,1, 11.9,1,1, 3.942, 10514.554, 332.597, 52793.386 23/04/08,17:00:27,04,07,1, 11.9,1,1, 3.942, 10514.533, 332.606, 52793.392 23/04/08,17:00:27,05,07,1, 11.9,1,1, 3.942, 10514.543, 332.590, 52793.408 23/04/08,17:00:27,06,07,1, 11.9,1,1, 3.942, 10514.559, 332.586, 52793.454 23/04/08,17:00:27,07,07,1, 11.9,1,1, 3.942, 10514.551, 332.588, 52793.401 23/04/08,17:00:27,08,07,1, 11.9,1,1, 3.942, 10514.539, 332.585, 52793.424 23/04/08,17:00:27,09,07,1, 11.9,1,1, 3.942, 10514.549, 332.589, 52793.406 23/04/08,17:00:27,10,07,1, 11.9,1,1, 3.942, 10514.571, 332.568, 52793.401 23/04/08,17:00:27,11,07,1, 11.9,1,1, 3.942, 10514.566, 332.578, 52793.408 23/04/08,17:00:27,12,07,1, 11.9,1,1, 3.942, 10514.555, 332.598, 52793.395 23/04/08,17:00:27,13,07,1, 11.9,1,1, 3.942, 10514.554, 332.585, 52793.398 23/04/08,17:00:27,14,07,1, 11.9,1,1, 3.942, 10514.554, 332.591, 52793.399 23/04/08,17:00:27,15,07,1, 11.9,1,1, 3.942, 10514.557, 332.624, 52793.435 23/04/08,17:00:27,16,07,1, 11.9,1,1, 3.942, 10514.571, 332.586, 52793.442 23/04/08,17:00:27,17,07,1, 11.9,1,1, 3.942, 10514.539, 332.578, 52793.428 23/04/08,17:00:27,18,07,1, 11.9,1,1, 3.942, 10514.576, 332.584, 52793.421 23/04/08,17:00:27,19,07,1, 11.9,1,1, 3.942, 10514.566, 332.587, 52793.431 23/04/08,17:00:28,00,07,1, 11.9,1,1, 3.940, 10514.560, 332.587, 52793.431 23/04/08,17:00:28,01,07,1, 11.9,1,1, 3.940, 10514.566, 332.576, 52793.393 23/04/08,17:00:28,02,07,1, 11.9,1,1, 3.940, 10514.578, 332.573, 52793.418 23/04/08,17:00:28,03,07,1, 11.9,1,1, 3.940, 10514.568, 332.588, 52793.441 23/04/08,17:00:28,04,07,1, 11.9,1,1, 3.940, 10514.551, 332.599, 52793.472 23/04/08,17:00:28,05,07,1, 11.9,1,1, 3.940, 10514.579, 332.606, 52793.467 23/04/08,17:00:28,06,07,1, 11.9,1,1, 3.940, 10514.568, 332.604, 52793.438 23/04/08,17:00:28,07,07,1, 11.9,1,1, 3.940, 10514.571, 332.596, 52793.407 23/04/08,17:00:28,08,07,1, 11.9,1,1, 3.940, 10514.565, 332.579, 52793.423 23/04/08,17:00:28,09,07,1, 11.9,1,1, 3.940, 10514.543, 332.553, 52793.422 23/04/08,17:00:28,10,07,1, 11.9,1,1, 3.940, 10514.571, 332.558, 52793.450 23/04/08,17:00:28,11,07,1, 11.9,1,1, 3.940, 10514.588, 332.589, 52793.424 23/04/08,17:00:28,12,07,1, 11.9,1,1, 3.940, 10514.571, 332.585, 52793.446 23/04/08,17:00:28,13,07,1, 11.9,1,1, 3.940, 10514.601, 332.586, 52793.454 23/04/08,17:00:28,14,07,1, 11.9,1,1, 3.940, 10514.570, 332.600, 52793.431 23/04/08,17:00:28,15,07,1, 11.9,1,1, 3.940, 10514.601, 332.618, 52793.420 23/04/08,17:00:28,16,07,1, 11.9,1,1, 3.940, 10514.610, 332.596, 52793.454 23/04/08,17:00:28,17,07,1, 11.9,1,1, 3.940, 10514.577, 332.601, 52793.443 23/04/08,17:00:28,18,07,1, 11.9,1,1, 3.940, 10514.592, 332.592, 52793.444 23/04/08,17:00:28,19,07,1, 11.9,1,1, 3.940, 10514.567, 332.595, 52793.464 23/04/08,17:00:29,00,07,1, 11.9,1,1, 3.942, 10514.560, 332.595, 52793.464 23/04/08,17:00:29,01,07,1, 11.9,1,1, 3.942, 10514.589, 332.600, 52793.424 23/04/08,17:00:29,02,07,1, 11.9,1,1, 3.942, 10514.595, 332.583, 52793.412 23/04/08,17:00:29,03,07,1, 11.9,1,1, 3.942, 10514.578, 332.607, 52793.420 23/04/08,17:00:29,04,07,1, 11.9,1,1, 3.942, 10514.583, 332.635, 52793.413 23/04/08,17:00:29,05,07,1, 11.9,1,1, 3.942, 10514.582, 332.607, 52793.407 23/04/08,17:00:29,06,07,1, 11.9,1,1, 3.942, 10514.590, 332.596, 52793.432 23/04/08,17:00:29,07,07,1, 11.9,1,1, 3.942, 10514.590, 332.591, 52793.358 23/04/08,17:00:29,08,07,1, 11.9,1,1, 3.942, 10514.599, 332.612, 52793.396 23/04/08,17:00:29,09,07,1, 11.9,1,1, 3.942, 10514.600, 332.575, 52793.404 23/04/08,17:00:29,10,07,1, 11.9,1,1, 3.942, 10514.592, 332.576, 52793.383 23/04/08,17:00:29,11,07,1, 11.9,1,1, 3.942, 10514.586, 332.599, 52793.419 23/04/08,17:00:29,12,07,1, 11.9,1,1, 3.942, 10514.600, 332.596, 52793.362 23/04/08,17:00:29,13,07,1, 11.9,1,1, 3.942, 10514.579, 332.613, 52793.403 23/04/08,17:00:29,14,07,1, 11.9,1,1, 3.942, 10514.592, 332.601, 52793.399 23/04/08,17:00:29,15,07,1, 11.9,1,1, 3.942, 10514.595, 332.624, 52793.386 23/04/08,17:00:29,16,07,1, 11.9,1,1, 3.942, 10514.613, 332.593, 52793.385 23/04/08,17:00:29,17,07,1, 11.9,1,1, 3.942, 10514.592, 332.582, 52793.341 23/04/08,17:00:29,18,07,1, 11.9,1,1, 3.942, 10514.594, 332.574, 52793.383 23/04/08,17:00:29,19,07,1, 11.9,1,1, 3.942, 10514.584, 332.587, 52793.350 23/04/08,17:00:30,00,09,1, 11.9,1,1, 3.942, 10514.576, 332.587, 52793.350 23/04/08,17:00:30,01,09,1, 11.9,1,1, 3.942, 10514.598, 332.611, 52793.369 23/04/08,17:00:30,02,09,1, 11.9,1,1, 3.942, 10514.598, 332.581, 52793.392 23/04/08,17:00:30,03,09,1, 11.9,1,1, 3.942, 10514.582, 332.575, 52793.365 23/04/08,17:00:30,04,09,1, 11.9,1,1, 3.942, 10514.599, 332.578, 52793.353 23/04/08,17:00:30,05,09,1, 11.9,1,1, 3.942, 10514.592, 332.584, 52793.352 23/04/08,17:00:30,06,09,1, 11.9,1,1, 3.942, 10514.580, 332.563, 52793.334 23/04/08,17:00:30,07,09,1, 11.9,1,1, 3.942, 10514.580, 332.592, 52793.379 23/04/08,17:00:30,08,09,1, 11.9,1,1, 3.942, 10514.595, 332.593, 52793.361 23/04/08,17:00:30,09,09,1, 11.9,1,1, 3.942, 10514.595, 332.557, 52793.423 23/04/08,17:00:30,10,09,1, 11.9,1,1, 3.942, 10514.577, 332.590, 52793.422 23/04/08,17:00:30,11,09,1, 11.9,1,1, 3.942, 10514.615, 332.594, 52793.427 23/04/08,17:00:30,12,09,1, 11.9,1,1, 3.942, 10514.592, 332.579, 52793.371 23/04/08,17:00:30,13,09,1, 11.9,1,1, 3.942, 10514.595, 332.563, 52793.372 23/04/08,17:00:30,14,09,1, 11.9,1,1, 3.942, 10514.603, 332.578, 52793.357 23/04/08,17:00:30,15,09,1, 11.9,1,1, 3.942, 10514.607, 332.580, 52793.410 23/04/08,17:00:30,16,09,1, 11.9,1,1, 3.942, 10514.598, 332.575, 52793.367 23/04/08,17:00:30,17,09,1, 11.9,1,1, 3.942, 10514.606, 332.585, 52793.410 23/04/08,17:00:30,18,09,1, 11.9,1,1, 3.942, 10514.655, 332.563, 52793.560 23/04/08,17:00:30,19,09,1, 11.9,1,1, 3.942, 10514.572, 332.585, 52793.334 23/04/08,17:00:31,00,08,1, 11.9,1,1, 3.944, 10514.568, 332.585, 52793.334 23/04/08,17:00:31,01,08,1, 11.9,1,1, 3.944, 10514.601, 332.572, 52793.409 23/04/08,17:00:31,02,08,1, 11.9,1,1, 3.944, 10514.609, 332.570, 52793.423 23/04/08,17:00:31,03,08,1, 11.9,1,1, 3.944, 10514.618, 332.573, 52793.365 23/04/08,17:00:31,04,08,1, 11.9,1,1, 3.944, 10514.625, 332.587, 52793.336 23/04/08,17:00:31,05,08,1, 11.9,1,1, 3.944, 10514.610, 332.587, 52793.370 23/04/08,17:00:31,06,08,1, 11.9,1,1, 3.944, 10514.633, 332.555, 52793.402 23/04/08,17:00:31,07,08,1, 11.9,1,1, 3.944, 10514.637, 332.574, 52793.354 23/04/08,17:00:31,08,08,1, 11.9,1,1, 3.944, 10514.623, 332.560, 52793.367 23/04/08,17:00:31,09,08,1, 11.9,1,1, 3.944, 10514.612, 332.559, 52793.363 23/04/08,17:00:31,10,08,1, 11.9,1,1, 3.944, 10514.613, 332.583, 52793.358 23/04/08,17:00:31,11,08,1, 11.9,1,1, 3.944, 10514.633, 332.579, 52793.358 23/04/08,17:00:31,12,08,1, 11.9,1,1, 3.944, 10514.626, 332.554, 52793.373 23/04/08,17:00:31,13,08,1, 11.9,1,1, 3.944, 10514.645, 332.570, 52793.374 23/04/08,17:00:31,14,08,1, 11.9,1,1, 3.944, 10514.610, 332.583, 52793.343 23/04/08,17:00:31,15,08,1, 11.9,1,1, 3.944, 10514.607, 332.563, 52793.382 23/04/08,17:00:31,16,08,1, 11.9,1,1, 3.944, 10514.620, 332.587, 52793.401 23/04/08,17:00:31,17,08,1, 11.9,1,1, 3.944, 10514.624, 332.593, 52793.373 23/04/08,17:00:31,18,08,1, 11.9,1,1, 3.944, 10514.628, 332.586, 52793.382 23/04/08,17:00:31,19,08,1, 11.9,1,1, 3.944, 10514.607, 332.564, 52793.422 23/04/08,17:00:32,00,09,1, 11.8,1,1, 3.939, 10514.601, 332.564, 52793.422 23/04/08,17:00:32,01,09,1, 11.8,1,1, 3.939, 10514.641, 332.563, 52793.386 23/04/08,17:00:32,02,09,1, 11.8,1,1, 3.939, 10514.635, 332.577, 52793.407 23/04/08,17:00:32,03,09,1, 11.8,1,1, 3.939, 10514.636, 332.568, 52793.393 23/04/08,17:00:32,04,09,1, 11.8,1,1, 3.939, 10514.629, 332.581, 52793.377 23/04/08,17:00:32,05,09,1, 11.8,1,1, 3.939, 10514.613, 332.579, 52793.382 23/04/08,17:00:32,06,09,1, 11.8,1,1, 3.939, 10514.624, 332.572, 52793.404 23/04/08,17:00:32,07,09,1, 11.8,1,1, 3.939, 10514.626, 332.548, 52793.367 23/04/08,17:00:32,08,09,1, 11.8,1,1, 3.939, 10514.620, 332.561, 52793.382 23/04/08,17:00:32,09,09,1, 11.8,1,1, 3.939, 10514.609, 332.564, 52793.411 23/04/08,17:00:32,10,09,1, 11.8,1,1, 3.939, 10514.613, 332.553, 52793.363 23/04/08,17:00:32,11,09,1, 11.8,1,1, 3.939, 10514.643, 332.567, 52793.277 23/04/08,17:00:32,12,09,1, 11.8,1,1, 3.939, 10514.606, 332.580, 52793.476 23/04/08,17:00:32,13,09,1, 11.8,1,1, 3.939, 10514.647, 332.566, 52793.409 23/04/08,17:00:32,14,09,1, 11.8,1,1, 3.939, 10514.637, 332.594, 52793.404 23/04/08,17:00:32,15,09,1, 11.8,1,1, 3.939, 10514.627, 332.579, 52793.407 23/04/08,17:00:32,16,09,1, 11.8,1,1, 3.939, 10514.638, 332.563, 52793.367 23/04/08,17:00:32,17,09,1, 11.8,1,1, 3.939, 10514.642, 332.587, 52793.362 23/04/08,17:00:32,18,09,1, 11.8,1,1, 3.939, 10514.623, 332.585, 52793.413 23/04/08,17:00:32,19,09,1, 11.8,1,1, 3.939, 10514.643, 332.555, 52793.400 23/04/08,17:00:33,00,09,1, 11.9,1,1, 3.943, 10514.635, 332.555, 52793.400 23/04/08,17:00:33,01,09,1, 11.9,1,1, 3.943, 10514.636, 332.583, 52793.511 23/04/08,17:00:33,02,09,1, 11.9,1,1, 3.943, 10514.686, 332.559, 52793.345 23/04/08,17:00:33,03,09,1, 11.9,1,1, 3.943, 10514.657, 332.573, 52793.349 23/04/08,17:00:33,04,09,1, 11.9,1,1, 3.943, 10514.651, 332.561, 52793.363 23/04/08,17:00:33,05,09,1, 11.9,1,1, 3.943, 10514.653, 332.555, 52793.365 23/04/08,17:00:33,06,09,1, 11.9,1,1, 3.943, 10514.660, 332.554, 52793.367 23/04/08,17:00:33,07,09,1, 11.9,1,1, 3.943, 10514.659, 332.554, 52793.384 23/04/08,17:00:33,08,09,1, 11.9,1,1, 3.943, 10514.646, 332.548, 52793.371 23/04/08,17:00:33,09,09,1, 11.9,1,1, 3.943, 10514.641, 332.540, 52793.355 23/04/08,17:00:33,10,09,1, 11.9,1,1, 3.943, 10514.629, 332.557, 52793.352 23/04/08,17:00:33,11,09,1, 11.9,1,1, 3.943, 10514.645, 332.552, 52793.339 23/04/08,17:00:33,12,09,1, 11.9,1,1, 3.943, 10514.617, 332.566, 52793.408 23/04/08,17:00:33,13,09,1, 11.9,1,1, 3.943, 10514.638, 332.540, 52793.374 23/04/08,17:00:33,14,09,1, 11.9,1,1, 3.943, 10514.637, 332.550, 52793.355 23/04/08,17:00:33,15,09,1, 11.9,1,1, 3.943, 10514.645, 332.560, 52793.322 23/04/08,17:00:33,16,09,1, 11.9,1,1, 3.943, 10514.650, 332.564, 52793.322 23/04/08,17:00:33,17,09,1, 11.9,1,1, 3.943, 10514.651, 332.573, 52793.347 23/04/08,17:00:33,18,09,1, 11.9,1,1, 3.943, 10514.631, 332.546, 52793.373 23/04/08,17:00:33,19,09,1, 11.9,1,1, 3.943, 10514.623, 332.558, 52793.364 23/04/08,17:00:34,00,09,1, 11.8,1,1, 3.939, 10514.618, 332.558, 52793.364 23/04/08,17:00:34,01,09,1, 11.8,1,1, 3.939, 10514.628, 332.550, 52793.359 23/04/08,17:00:34,02,09,1, 11.8,1,1, 3.939, 10514.631, 332.536, 52793.354 23/04/08,17:00:34,03,09,1, 11.8,1,1, 3.939, 10514.649, 332.570, 52793.403 23/04/08,17:00:34,04,09,1, 11.8,1,1, 3.939, 10514.653, 332.544, 52793.361 23/04/08,17:00:34,05,09,1, 11.8,1,1, 3.939, 10514.631, 332.563, 52793.373 23/04/08,17:00:34,06,09,1, 11.8,1,1, 3.939, 10514.631, 332.572, 52793.327 23/04/08,17:00:34,07,09,1, 11.8,1,1, 3.939, 10514.640, 332.551, 52793.347 23/04/08,17:00:34,08,09,1, 11.8,1,1, 3.939, 10514.617, 332.564, 52793.370 23/04/08,17:00:34,09,09,1, 11.8,1,1, 3.939, 10514.609, 332.567, 52793.366 23/04/08,17:00:34,10,09,1, 11.8,1,1, 3.939, 10514.635, 332.558, 52793.377 23/04/08,17:00:34,11,09,1, 11.8,1,1, 3.939, 10514.628, 332.551, 52793.346 23/04/08,17:00:34,12,09,1, 11.8,1,1, 3.939, 10514.634, 332.563, 52793.378 23/04/08,17:00:34,13,09,1, 11.8,1,1, 3.939, 10514.639, 332.543, 52793.338 23/04/08,17:00:34,14,09,1, 11.8,1,1, 3.939, 10514.627, 332.564, 52793.343 23/04/08,17:00:34,15,09,1, 11.8,1,1, 3.939, 10514.612, 332.553, 52793.352 23/04/08,17:00:34,16,09,1, 11.8,1,1, 3.939, 10514.618, 332.542, 52793.390 23/04/08,17:00:34,17,09,1, 11.8,1,1, 3.939, 10514.620, 332.541, 52793.361 23/04/08,17:00:34,18,09,1, 11.8,1,1, 3.939, 10514.619, 332.551, 52793.378 23/04/08,17:00:34,19,09,1, 11.8,1,1, 3.939, 10514.634, 332.546, 52793.375 23/04/08,17:00:35,00,09,1, 11.9,1,1, 3.943, 10514.627, 332.546, 52793.375 23/04/08,17:00:35,01,09,1, 11.9,1,1, 3.943, 10514.612, 332.544, 52793.381 23/04/08,17:00:35,02,09,1, 11.9,1,1, 3.943, 10514.633, 332.557, 52793.356 23/04/08,17:00:35,03,09,1, 11.9,1,1, 3.943, 10514.614, 332.537, 52793.323 23/04/08,17:00:35,04,09,1, 11.9,1,1, 3.943, 10514.654, 332.536, 52793.317 23/04/08,17:00:35,05,09,1, 11.9,1,1, 3.943, 10514.633, 332.575, 52793.371 23/04/08,17:00:35,06,09,1, 11.9,1,1, 3.943, 10514.628, 332.554, 52793.354 23/04/08,17:00:35,07,09,1, 11.9,1,1, 3.943, 10514.625, 332.553, 52793.358 23/04/08,17:00:35,08,09,1, 11.9,1,1, 3.943, 10514.604, 332.568, 52793.363 23/04/08,17:00:35,09,09,1, 11.9,1,1, 3.943, 10514.639, 332.537, 52793.337 23/04/08,17:00:35,10,09,1, 11.9,1,1, 3.943, 10514.634, 332.543, 52793.308 23/04/08,17:00:35,11,09,1, 11.9,1,1, 3.943, 10514.627, 332.524, 52793.301 23/04/08,17:00:35,12,09,1, 11.9,1,1, 3.943, 10514.628, 332.543, 52793.316 23/04/08,17:00:35,13,09,1, 11.9,1,1, 3.943, 10514.636, 332.558, 52793.315 23/04/08,17:00:35,14,09,1, 11.9,1,1, 3.943, 10514.636, 332.543, 52793.287 23/04/08,17:00:35,15,09,1, 11.9,1,1, 3.943, 10514.614, 332.549, 52793.316 23/04/08,17:00:35,16,09,1, 11.9,1,1, 3.943, 10514.621, 332.565, 52793.312 23/04/08,17:00:35,17,09,1, 11.9,1,1, 3.943, 10514.649, 332.535, 52793.349 23/04/08,17:00:35,18,09,1, 11.9,1,1, 3.943, 10514.622, 332.538, 52793.351 23/04/08,17:00:35,19,09,1, 11.9,1,1, 3.943, 10514.631, 332.535, 52793.362 23/04/08,17:00:36,00,09,1, 11.9,1,1, 3.942, 10514.627, 332.535, 52793.362 23/04/08,17:00:36,01,09,1, 11.9,1,1, 3.942, 10514.652, 332.555, 52793.288 23/04/08,17:00:36,02,09,1, 11.9,1,1, 3.942, 10514.619, 332.562, 52793.314 23/04/08,17:00:36,03,09,1, 11.9,1,1, 3.942, 10514.647, 332.533, 52793.329 23/04/08,17:00:36,04,09,1, 11.9,1,1, 3.942, 10514.642, 332.537, 52793.349 23/04/08,17:00:36,05,09,1, 11.9,1,1, 3.942, 10514.645, 332.539, 52793.297 23/04/08,17:00:36,06,09,1, 11.9,1,1, 3.942, 10514.618, 332.518, 52793.290 23/04/08,17:00:36,07,09,1, 11.9,1,1, 3.942, 10514.660, 332.504, 52793.328 23/04/08,17:00:36,08,09,1, 11.9,1,1, 3.942, 10514.631, 332.530, 52793.297 23/04/08,17:00:36,09,09,1, 11.9,1,1, 3.942, 10514.622, 332.522, 52793.282 23/04/08,17:00:36,10,09,1, 11.9,1,1, 3.942, 10514.661, 332.543, 52793.309 23/04/08,17:00:36,11,09,1, 11.9,1,1, 3.942, 10514.656, 332.513, 52793.308 23/04/08,17:00:36,12,09,1, 11.9,1,1, 3.942, 10514.622, 332.541, 52793.296 23/04/08,17:00:36,13,09,1, 11.9,1,1, 3.942, 10514.612, 332.542, 52793.346 23/04/08,17:00:36,14,09,1, 11.9,1,1, 3.942, 10514.626, 332.547, 52793.323 23/04/08,17:00:36,15,09,1, 11.9,1,1, 3.942, 10514.635, 332.524, 52793.312 23/04/08,17:00:36,16,09,1, 11.9,1,1, 3.942, 10514.631, 332.521, 52793.298 23/04/08,17:00:36,17,09,1, 11.9,1,1, 3.942, 10514.664, 332.533, 52793.292 23/04/08,17:00:36,18,09,1, 11.9,1,1, 3.942, 10514.655, 332.525, 52793.315 23/04/08,17:00:36,19,09,1, 11.9,1,1, 3.942, 10514.644, 332.549, 52793.316 23/04/08,17:00:37,00,09,1, 11.9,1,1, 3.941, 10514.643, 332.549, 52793.316 23/04/08,17:00:37,01,09,1, 11.9,1,1, 3.941, 10514.635, 332.550, 52793.332 23/04/08,17:00:37,02,09,1, 11.9,1,1, 3.941, 10514.665, 332.550, 52793.306 23/04/08,17:00:37,03,09,1, 11.9,1,1, 3.941, 10514.640, 332.521, 52793.300 23/04/08,17:00:37,04,09,1, 11.9,1,1, 3.941, 10514.638, 332.529, 52793.301 23/04/08,17:00:37,05,09,1, 11.9,1,1, 3.941, 10514.632, 332.534, 52793.269 23/04/08,17:00:37,06,09,1, 11.9,1,1, 3.941, 10514.628, 332.534, 52793.319 23/04/08,17:00:37,07,09,1, 11.9,1,1, 3.941, 10514.637, 332.547, 52793.293 23/04/08,17:00:37,08,09,1, 11.9,1,1, 3.941, 10514.652, 332.546, 52793.288 23/04/08,17:00:37,09,09,1, 11.9,1,1, 3.941, 10514.641, 332.551, 52793.271 23/04/08,17:00:37,10,09,1, 11.9,1,1, 3.941, 10514.634, 332.565, 52793.308 23/04/08,17:00:37,11,09,1, 11.9,1,1, 3.941, 10514.621, 332.539, 52793.261 23/04/08,17:00:37,12,09,1, 11.9,1,1, 3.941, 10514.636, 332.527, 52793.296 23/04/08,17:00:37,13,09,1, 11.9,1,1, 3.941, 10514.632, 332.532, 52793.286 23/04/08,17:00:37,14,09,1, 11.9,1,1, 3.941, 10514.636, 332.529, 52793.299 23/04/08,17:00:37,15,09,1, 11.9,1,1, 3.941, 10514.634, 332.531, 52793.301 23/04/08,17:00:37,16,09,1, 11.9,1,1, 3.941, 10514.626, 332.523, 52793.310 23/04/08,17:00:37,17,09,1, 11.9,1,1, 3.941, 10514.618, 332.535, 52793.245 23/04/08,17:00:37,18,09,1, 11.9,1,1, 3.941, 10514.657, 332.516, 52793.294 23/04/08,17:00:37,19,09,1, 11.9,1,1, 3.941, 10514.648, 332.495, 52793.255 23/04/08,17:00:38,00,09,1, 11.9,1,1, 3.940, 10514.643, 332.495, 52793.255 23/04/08,17:00:38,01,09,1, 11.9,1,1, 3.940, 10514.659, 332.506, 52793.312 23/04/08,17:00:38,02,09,1, 11.9,1,1, 3.940, 10514.649, 332.533, 52793.280 23/04/08,17:00:38,03,09,1, 11.9,1,1, 3.940, 10514.654, 332.535, 52793.310 23/04/08,17:00:38,04,09,1, 11.9,1,1, 3.940, 10514.659, 332.525, 52793.321 23/04/08,17:00:38,05,09,1, 11.9,1,1, 3.940, 10514.657, 332.507, 52793.298 23/04/08,17:00:38,06,09,1, 11.9,1,1, 3.940, 10514.655, 332.509, 52793.305 23/04/08,17:00:38,07,09,1, 11.9,1,1, 3.940, 10514.640, 332.528, 52793.300 23/04/08,17:00:38,08,09,1, 11.9,1,1, 3.940, 10514.651, 332.499, 52793.275 23/04/08,17:00:38,09,09,1, 11.9,1,1, 3.940, 10514.643, 332.524, 52793.308 23/04/08,17:00:38,10,09,1, 11.9,1,1, 3.940, 10514.655, 332.551, 52793.294 23/04/08,17:00:38,11,09,1, 11.9,1,1, 3.940, 10514.666, 332.521, 52793.321 23/04/08,17:00:38,12,09,1, 11.9,1,1, 3.940, 10514.617, 332.533, 52793.315 23/04/08,17:00:38,13,09,1, 11.9,1,1, 3.940, 10514.640, 332.508, 52793.299 23/04/08,17:00:38,14,09,1, 11.9,1,1, 3.940, 10514.677, 332.505, 52793.316 23/04/08,17:00:38,15,09,1, 11.9,1,1, 3.940, 10514.628, 332.521, 52793.290 23/04/08,17:00:38,16,09,1, 11.9,1,1, 3.940, 10514.644, 332.508, 52793.311 23/04/08,17:00:38,17,09,1, 11.9,1,1, 3.940, 10514.648, 332.529, 52793.304 23/04/08,17:00:38,18,09,1, 11.9,1,1, 3.940, 10514.642, 332.493, 52793.302 23/04/08,17:00:38,19,09,1, 11.9,1,1, 3.940, 10514.636, 332.516, 52793.276 23/04/08,17:00:39,00,10,1, 11.9,1,1, 3.943, 10514.635, 332.516, 52793.276 23/04/08,17:00:39,01,10,1, 11.9,1,1, 3.943, 10514.638, 332.508, 52793.278 23/04/08,17:00:39,02,10,1, 11.9,1,1, 3.943, 10514.640, 332.510, 52793.236 23/04/08,17:00:39,03,10,1, 11.9,1,1, 3.943, 10514.667, 332.509, 52793.260 23/04/08,17:00:39,04,10,1, 11.9,1,1, 3.943, 10514.614, 332.485, 52793.124 23/04/08,17:00:39,05,10,1, 11.9,1,1, 3.943, 10514.698, 332.502, 52793.320 23/04/08,17:00:39,06,10,1, 11.9,1,1, 3.943, 10514.702, 332.496, 52793.234 23/04/08,17:00:39,07,10,1, 11.9,1,1, 3.943, 10514.676, 332.486, 52793.235 23/04/08,17:00:39,08,10,1, 11.9,1,1, 3.943, 10514.675, 332.488, 52793.305 23/04/08,17:00:39,09,10,1, 11.9,1,1, 3.943, 10514.667, 332.509, 52793.287 23/04/08,17:00:39,10,10,1, 11.9,1,1, 3.943, 10514.645, 332.481, 52793.294 23/04/08,17:00:39,11,10,1, 11.9,1,1, 3.943, 10514.673, 332.486, 52793.263 23/04/08,17:00:39,12,10,1, 11.9,1,1, 3.943, 10514.672, 332.502, 52793.258 23/04/08,17:00:39,13,10,1, 11.9,1,1, 3.943, 10514.649, 332.501, 52793.224 23/04/08,17:00:39,14,10,1, 11.9,1,1, 3.943, 10514.672, 332.513, 52793.246 23/04/08,17:00:39,15,10,1, 11.9,1,1, 3.943, 10514.634, 332.485, 52793.259 23/04/08,17:00:39,16,10,1, 11.9,1,1, 3.943, 10514.668, 332.491, 52793.253 23/04/08,17:00:39,17,10,1, 11.9,1,1, 3.943, 10514.654, 332.493, 52793.223 23/04/08,17:00:39,18,10,1, 11.9,1,1, 3.943, 10514.648, 332.492, 52793.233 23/04/08,17:00:39,19,10,1, 11.9,1,1, 3.943, 10514.659, 332.505, 52793.250 23/04/08,17:00:40,00,09,1, 11.9,1,1, 3.942, 10514.652, 332.505, 52793.250 23/04/08,17:00:40,01,09,1, 11.9,1,1, 3.942, 10514.672, 332.498, 52793.292 23/04/08,17:00:40,02,09,1, 11.9,1,1, 3.942, 10514.649, 332.497, 52793.259 23/04/08,17:00:40,03,09,1, 11.9,1,1, 3.942, 10514.660, 332.503, 52793.405 23/04/08,17:00:40,04,09,1, 11.9,1,1, 3.942, 10514.659, 332.485, 52793.207 23/04/08,17:00:40,05,09,1, 11.9,1,1, 3.942, 10514.657, 332.496, 52793.137 23/04/08,17:00:40,06,09,1, 11.9,1,1, 3.942, 10514.664, 332.487, 52793.247 23/04/08,17:00:40,07,09,1, 11.9,1,1, 3.942, 10514.689, 332.479, 52793.235 23/04/08,17:00:40,08,09,1, 11.9,1,1, 3.942, 10514.680, 332.481, 52793.258 23/04/08,17:00:40,09,09,1, 11.9,1,1, 3.942, 10514.666, 332.482, 52793.240 23/04/08,17:00:40,10,09,1, 11.9,1,1, 3.942, 10514.677, 332.473, 52793.298 23/04/08,17:00:40,11,09,1, 11.9,1,1, 3.942, 10514.678, 332.493, 52793.289 23/04/08,17:00:40,12,09,1, 11.9,1,1, 3.942, 10514.671, 332.467, 52793.261 23/04/08,17:00:40,13,09,1, 11.9,1,1, 3.942, 10514.683, 332.498, 52793.268 23/04/08,17:00:40,14,09,1, 11.9,1,1, 3.942, 10514.676, 332.495, 52793.281 23/04/08,17:00:40,15,09,1, 11.9,1,1, 3.942, 10514.687, 332.483, 52793.282 23/04/08,17:00:40,16,09,1, 11.9,1,1, 3.942, 10514.685, 332.489, 52793.270 23/04/08,17:00:40,17,09,1, 11.9,1,1, 3.942, 10514.671, 332.480, 52793.230 23/04/08,17:00:40,18,09,1, 11.9,1,1, 3.942, 10514.665, 332.493, 52793.241 23/04/08,17:00:40,19,09,1, 11.9,1,1, 3.942, 10514.688, 332.485, 52793.267 23/04/08,17:00:41,00,09,1, 11.9,1,1, 3.942, 10514.685, 332.485, 52793.267 23/04/08,17:00:41,01,09,1, 11.9,1,1, 3.942, 10514.668, 332.471, 52793.234 23/04/08,17:00:41,02,09,1, 11.9,1,1, 3.942, 10514.670, 332.467, 52793.241 23/04/08,17:00:41,03,09,1, 11.9,1,1, 3.942, 10514.671, 332.477, 52793.265 23/04/08,17:00:41,04,09,1, 11.9,1,1, 3.942, 10514.686, 332.472, 52793.258 23/04/08,17:00:41,05,09,1, 11.9,1,1, 3.942, 10514.674, 332.489, 52793.187 23/04/08,17:00:41,06,09,1, 11.9,1,1, 3.942, 10514.690, 332.492, 52793.199 23/04/08,17:00:41,07,09,1, 11.9,1,1, 3.942, 10514.646, 332.508, 52793.320 23/04/08,17:00:41,08,09,1, 11.9,1,1, 3.942, 10514.692, 332.509, 52793.291 23/04/08,17:00:41,09,09,1, 11.9,1,1, 3.942, 10514.683, 332.489, 52793.214 23/04/08,17:00:41,10,09,1, 11.9,1,1, 3.942, 10514.664, 332.501, 52793.233 23/04/08,17:00:41,11,09,1, 11.9,1,1, 3.942, 10514.675, 332.489, 52793.239 23/04/08,17:00:41,12,09,1, 11.9,1,1, 3.942, 10514.683, 332.453, 52793.229 23/04/08,17:00:41,13,09,1, 11.9,1,1, 3.942, 10514.698, 332.478, 52793.203 23/04/08,17:00:41,14,09,1, 11.9,1,1, 3.942, 10514.683, 332.466, 52793.243 23/04/08,17:00:41,15,09,1, 11.9,1,1, 3.942, 10514.698, 332.482, 52793.218 23/04/08,17:00:41,16,09,1, 11.9,1,1, 3.942, 10514.680, 332.480, 52793.253 23/04/08,17:00:41,17,09,1, 11.9,1,1, 3.942, 10514.680, 332.494, 52793.283 23/04/08,17:00:41,18,09,1, 11.9,1,1, 3.942, 10514.671, 332.485, 52793.231 23/04/08,17:00:41,19,09,1, 11.9,1,1, 3.942, 10514.687, 332.480, 52793.274 23/04/08,17:00:42,00,09,1, 11.8,1,1, 3.942, 10514.685, 332.480, 52793.274 23/04/08,17:00:42,01,09,1, 11.8,1,1, 3.942, 10514.700, 332.484, 52793.269 23/04/08,17:00:42,02,09,1, 11.8,1,1, 3.942, 10514.692, 332.481, 52793.268 23/04/08,17:00:42,03,09,1, 11.8,1,1, 3.942, 10514.712, 332.465, 52793.285 23/04/08,17:00:42,04,09,1, 11.8,1,1, 3.942, 10514.705, 332.483, 52793.282 23/04/08,17:00:42,05,09,1, 11.8,1,1, 3.942, 10514.693, 332.500, 52793.261 23/04/08,17:00:42,06,09,1, 11.8,1,1, 3.942, 10514.695, 332.492, 52793.248 23/04/08,17:00:42,07,09,1, 11.8,1,1, 3.942, 10514.693, 332.474, 52793.231 23/04/08,17:00:42,08,09,1, 11.8,1,1, 3.942, 10514.684, 332.476, 52793.215 23/04/08,17:00:42,09,09,1, 11.8,1,1, 3.942, 10514.684, 332.477, 52793.247 23/04/08,17:00:42,10,09,1, 11.8,1,1, 3.942, 10514.684, 332.494, 52793.232 23/04/08,17:00:42,11,09,1, 11.8,1,1, 3.942, 10514.675, 332.492, 52793.238 23/04/08,17:00:42,12,09,1, 11.8,1,1, 3.942, 10514.668, 332.471, 52793.247 23/04/08,17:00:42,13,09,1, 11.8,1,1, 3.942, 10514.698, 332.494, 52793.241 23/04/08,17:00:42,14,09,1, 11.8,1,1, 3.942, 10514.699, 332.446, 52793.242 23/04/08,17:00:42,15,09,1, 11.8,1,1, 3.942, 10514.680, 332.485, 52793.236 23/04/08,17:00:42,16,09,1, 11.8,1,1, 3.942, 10514.692, 332.475, 52793.211 23/04/08,17:00:42,17,09,1, 11.8,1,1, 3.942, 10514.714, 332.474, 52793.225 23/04/08,17:00:42,18,09,1, 11.8,1,1, 3.942, 10514.682, 332.495, 52793.249 23/04/08,17:00:42,19,09,1, 11.8,1,1, 3.942, 10514.684, 332.482, 52793.224 23/04/08,17:00:43,00,09,1, 11.9,1,1, 3.939, 10514.677, 332.482, 52793.224 23/04/08,17:00:43,01,09,1, 11.9,1,1, 3.939, 10514.677, 332.487, 52793.221 23/04/08,17:00:43,02,09,1, 11.9,1,1, 3.939, 10514.693, 332.475, 52793.262 23/04/08,17:00:43,03,09,1, 11.9,1,1, 3.939, 10514.714, 332.472, 52793.230 23/04/08,17:00:43,04,09,1, 11.9,1,1, 3.939, 10514.706, 332.474, 52793.253 23/04/08,17:00:43,05,09,1, 11.9,1,1, 3.939, 10514.695, 332.466, 52793.242 23/04/08,17:00:43,06,09,1, 11.9,1,1, 3.939, 10514.698, 332.467, 52793.211 23/04/08,17:00:43,07,09,1, 11.9,1,1, 3.939, 10514.702, 332.487, 52793.208 23/04/08,17:00:43,08,09,1, 11.9,1,1, 3.939, 10514.697, 332.477, 52793.212 23/04/08,17:00:43,09,09,1, 11.9,1,1, 3.939, 10514.693, 332.471, 52793.234 23/04/08,17:00:43,10,09,1, 11.9,1,1, 3.939, 10514.700, 332.461, 52793.235 23/04/08,17:00:43,11,09,1, 11.9,1,1, 3.939, 10514.696, 332.460, 52793.232 23/04/08,17:00:43,12,09,1, 11.9,1,1, 3.939, 10514.708, 332.462, 52793.243 23/04/08,17:00:43,13,09,1, 11.9,1,1, 3.939, 10514.722, 332.485, 52793.234 23/04/08,17:00:43,14,09,1, 11.9,1,1, 3.939, 10514.718, 332.466, 52793.201 23/04/08,17:00:43,15,09,1, 11.9,1,1, 3.939, 10514.715, 332.485, 52793.191 23/04/08,17:00:43,16,09,1, 11.9,1,1, 3.939, 10514.690, 332.458, 52793.213 23/04/08,17:00:43,17,09,1, 11.9,1,1, 3.939, 10514.723, 332.488, 52793.213 23/04/08,17:00:43,18,09,1, 11.9,1,1, 3.939, 10514.722, 332.442, 52793.235 23/04/08,17:00:43,19,09,1, 11.9,1,1, 3.939, 10514.712, 332.468, 52793.226 23/04/08,17:00:44,00,08,1, 11.9,1,1, 3.941, 10514.710, 332.468, 52793.226 23/04/08,17:00:44,01,08,1, 11.9,1,1, 3.941, 10514.706, 332.474, 52793.260 23/04/08,17:00:44,02,08,1, 11.9,1,1, 3.941, 10514.694, 332.461, 52793.210 23/04/08,17:00:44,03,08,1, 11.9,1,1, 3.941, 10514.710, 332.476, 52793.239 23/04/08,17:00:44,04,08,1, 11.9,1,1, 3.941, 10514.706, 332.485, 52793.212 23/04/08,17:00:44,05,08,1, 11.9,1,1, 3.941, 10514.705, 332.485, 52793.222 23/04/08,17:00:44,06,08,1, 11.9,1,1, 3.941, 10514.699, 332.487, 52793.233 23/04/08,17:00:44,07,08,1, 11.9,1,1, 3.941, 10514.688, 332.484, 52793.214 23/04/08,17:00:44,08,08,1, 11.9,1,1, 3.941, 10514.691, 332.445, 52793.221 23/04/08,17:00:44,09,08,1, 11.9,1,1, 3.941, 10514.694, 332.438, 52793.215 23/04/08,17:00:44,10,08,1, 11.9,1,1, 3.941, 10514.715, 332.470, 52793.225 23/04/08,17:00:44,11,08,1, 11.9,1,1, 3.941, 10514.710, 332.460, 52793.238 23/04/08,17:00:44,12,08,1, 11.9,1,1, 3.941, 10514.698, 332.443, 52793.186 23/04/08,17:00:44,13,08,1, 11.9,1,1, 3.941, 10514.693, 332.431, 52793.196 23/04/08,17:00:44,14,08,1, 11.9,1,1, 3.941, 10514.693, 332.461, 52793.210 23/04/08,17:00:44,15,08,1, 11.9,1,1, 3.941, 10514.701, 332.451, 52793.184 23/04/08,17:00:44,16,08,1, 11.9,1,1, 3.941, 10514.688, 332.457, 52793.226 23/04/08,17:00:44,17,08,1, 11.9,1,1, 3.941, 10514.723, 332.448, 52793.273 23/04/08,17:00:44,18,08,1, 11.9,1,1, 3.941, 10514.676, 332.451, 52793.200 23/04/08,17:00:44,19,08,1, 11.9,1,1, 3.941, 10514.698, 332.453, 52793.244 23/04/08,17:00:45,00,07,1, 11.9,1,1, 3.941, 10514.693, 332.453, 52793.244 23/04/08,17:00:45,01,07,1, 11.9,1,1, 3.941, 10514.686, 332.463, 52793.182 23/04/08,17:00:45,02,07,1, 11.9,1,1, 3.941, 10514.687, 332.443, 52793.188 23/04/08,17:00:45,03,07,1, 11.9,1,1, 3.941, 10514.719, 332.456, 52793.210 23/04/08,17:00:45,04,07,1, 11.9,1,1, 3.941, 10514.714, 332.444, 52793.209 23/04/08,17:00:45,05,07,1, 11.9,1,1, 3.941, 10514.726, 332.447, 52793.223 23/04/08,17:00:45,06,07,1, 11.9,1,1, 3.941, 10514.712, 332.472, 52793.215 23/04/08,17:00:45,07,07,1, 11.9,1,1, 3.941, 10514.696, 332.462, 52793.211 23/04/08,17:00:45,08,07,1, 11.9,1,1, 3.941, 10514.719, 332.463, 52793.229 23/04/08,17:00:45,09,07,1, 11.9,1,1, 3.941, 10514.689, 332.463, 52793.218 23/04/08,17:00:45,10,07,1, 11.9,1,1, 3.941, 10514.721, 332.454, 52793.223 23/04/08,17:00:45,11,07,1, 11.9,1,1, 3.941, 10514.698, 332.450, 52793.194 23/04/08,17:00:45,12,07,1, 11.9,1,1, 3.941, 10514.703, 332.443, 52793.219 23/04/08,17:00:45,13,07,1, 11.9,1,1, 3.941, 10514.704, 332.439, 52793.201 23/04/08,17:00:45,14,07,1, 11.9,1,1, 3.941, 10514.702, 332.443, 52793.193 23/04/08,17:00:45,15,07,1, 11.9,1,1, 3.941, 10514.712, 332.458, 52793.207 23/04/08,17:00:45,16,07,1, 11.9,1,1, 3.941, 10514.725, 332.444, 52793.211 23/04/08,17:00:45,17,07,1, 11.9,1,1, 3.941, 10514.706, 332.453, 52793.232 23/04/08,17:00:45,18,07,1, 11.9,1,1, 3.941, 10514.730, 332.449, 52793.237 23/04/08,17:00:45,19,07,1, 11.9,1,1, 3.941, 10514.689, 332.446, 52793.233 23/04/08,17:00:46,00,07,1, 11.8,1,1, 3.940, 10514.685, 332.446, 52793.233 23/04/08,17:00:46,01,07,1, 11.8,1,1, 3.940, 10514.708, 332.432, 52793.195 23/04/08,17:00:46,02,07,1, 11.8,1,1, 3.940, 10514.692, 332.454, 52793.118 23/04/08,17:00:46,03,07,1, 11.8,1,1, 3.940, 10514.703, 332.464, 52793.278 23/04/08,17:00:46,04,07,1, 11.8,1,1, 3.940, 10514.735, 332.451, 52793.249 23/04/08,17:00:46,05,07,1, 11.8,1,1, 3.940, 10514.706, 332.467, 52793.270 23/04/08,17:00:46,06,07,1, 11.8,1,1, 3.940, 10514.698, 332.467, 52793.232 23/04/08,17:00:46,07,07,1, 11.8,1,1, 3.940, 10514.690, 332.463, 52793.229 23/04/08,17:00:46,08,07,1, 11.8,1,1, 3.940, 10514.725, 332.446, 52793.206 23/04/08,17:00:46,09,07,1, 11.8,1,1, 3.940, 10514.723, 332.426, 52793.206 23/04/08,17:00:46,10,07,1, 11.8,1,1, 3.940, 10514.719, 332.427, 52793.205 23/04/08,17:00:46,11,07,1, 11.8,1,1, 3.940, 10514.703, 332.454, 52793.219 23/04/08,17:00:46,12,07,1, 11.8,1,1, 3.940, 10514.707, 332.433, 52793.195 23/04/08,17:00:46,13,07,1, 11.8,1,1, 3.940, 10514.712, 332.438, 52793.183 23/04/08,17:00:46,14,07,1, 11.8,1,1, 3.940, 10514.719, 332.419, 52793.190 23/04/08,17:00:46,15,07,1, 11.8,1,1, 3.940, 10514.717, 332.437, 52793.164 23/04/08,17:00:46,16,07,1, 11.8,1,1, 3.940, 10514.715, 332.454, 52793.204 23/04/08,17:00:46,17,07,1, 11.8,1,1, 3.940, 10514.701, 332.463, 52793.199 23/04/08,17:00:46,18,07,1, 11.8,1,1, 3.940, 10514.687, 332.430, 52793.166 23/04/08,17:00:46,19,07,1, 11.8,1,1, 3.940, 10514.706, 332.431, 52793.198 23/04/08,17:00:47,00,07,1, 11.8,1,1, 3.941, 10514.702, 332.431, 52793.198 23/04/08,17:00:47,01,07,1, 11.8,1,1, 3.941, 10514.696, 332.434, 52793.208 23/04/08,17:00:47,02,07,1, 11.8,1,1, 3.941, 10514.702, 332.438, 52793.199 23/04/08,17:00:47,03,07,1, 11.8,1,1, 3.941, 10514.721, 332.416, 52793.188 23/04/08,17:00:47,04,07,1, 11.8,1,1, 3.941, 10514.732, 332.402, 52793.208 23/04/08,17:00:47,05,07,1, 11.8,1,1, 3.941, 10514.697, 332.419, 52793.164 23/04/08,17:00:47,06,07,1, 11.8,1,1, 3.941, 10514.709, 332.432, 52793.190 23/04/08,17:00:47,07,07,1, 11.8,1,1, 3.941, 10514.719, 332.409, 52793.185 23/04/08,17:00:47,08,07,1, 11.8,1,1, 3.941, 10514.716, 332.448, 52793.192 23/04/08,17:00:47,09,07,1, 11.8,1,1, 3.941, 10514.712, 332.412, 52793.189 23/04/08,17:00:47,10,07,1, 11.8,1,1, 3.941, 10514.717, 332.415, 52793.159 23/04/08,17:00:47,11,07,1, 11.8,1,1, 3.941, 10514.727, 332.430, 52793.174 23/04/08,17:00:47,12,07,1, 11.8,1,1, 3.941, 10514.721, 332.421, 52793.179 23/04/08,17:00:47,13,07,1, 11.8,1,1, 3.941, 10514.732, 332.430, 52793.182 23/04/08,17:00:47,14,07,1, 11.8,1,1, 3.941, 10514.704, 332.413, 52793.188 23/04/08,17:00:47,15,07,1, 11.8,1,1, 3.941, 10514.715, 332.413, 52793.167 23/04/08,17:00:47,16,07,1, 11.8,1,1, 3.941, 10514.714, 332.433, 52793.159 23/04/08,17:00:47,17,07,1, 11.8,1,1, 3.941, 10514.728, 332.421, 52793.192 23/04/08,17:00:47,18,07,1, 11.8,1,1, 3.941, 10514.725, 332.422, 52793.158 23/04/08,17:00:47,19,07,1, 11.8,1,1, 3.941, 10514.705, 332.417, 52793.254 23/04/08,17:00:48,00,07,1, 11.9,1,1, 3.942, 10514.702, 332.417, 52793.254 23/04/08,17:00:48,01,07,1, 11.9,1,1, 3.942, 10514.690, 332.440, 52793.258 23/04/08,17:00:48,02,07,1, 11.9,1,1, 3.942, 10514.700, 332.434, 52793.221 23/04/08,17:00:48,03,07,1, 11.9,1,1, 3.942, 10514.729, 332.424, 52793.217 23/04/08,17:00:48,04,07,1, 11.9,1,1, 3.942, 10514.702, 332.433, 52793.165 23/04/08,17:00:48,05,07,1, 11.9,1,1, 3.942, 10514.720, 332.425, 52793.219 23/04/08,17:00:48,06,07,1, 11.9,1,1, 3.942, 10514.701, 332.424, 52793.188 23/04/08,17:00:48,07,07,1, 11.9,1,1, 3.942, 10514.704, 332.424, 52793.179 23/04/08,17:00:48,08,07,1, 11.9,1,1, 3.942, 10514.715, 332.423, 52793.213 23/04/08,17:00:48,09,07,1, 11.9,1,1, 3.942, 10514.716, 332.417, 52793.161 23/04/08,17:00:48,10,07,1, 11.9,1,1, 3.942, 10514.712, 332.421, 52793.145 23/04/08,17:00:48,11,07,1, 11.9,1,1, 3.942, 10514.713, 332.431, 52793.171 23/04/08,17:00:48,12,07,1, 11.9,1,1, 3.942, 10514.696, 332.441, 52793.135 23/04/08,17:00:48,13,07,1, 11.9,1,1, 3.942, 10514.721, 332.419, 52793.161 23/04/08,17:00:48,14,07,1, 11.9,1,1, 3.942, 10514.718, 332.437, 52793.139 23/04/08,17:00:48,15,07,1, 11.9,1,1, 3.942, 10514.701, 332.433, 52793.149 23/04/08,17:00:48,16,07,1, 11.9,1,1, 3.942, 10514.727, 332.434, 52793.172 23/04/08,17:00:48,17,07,1, 11.9,1,1, 3.942, 10514.707, 332.427, 52793.173 23/04/08,17:00:48,18,07,1, 11.9,1,1, 3.942, 10514.718, 332.415, 52793.158 23/04/08,17:00:48,19,07,1, 11.9,1,1, 3.942, 10514.733, 332.429, 52793.168 23/04/08,17:00:49,00,07,1, 11.9,1,1, 3.939, 10514.727, 332.429, 52793.168 23/04/08,17:00:49,01,07,1, 11.9,1,1, 3.939, 10514.725, 332.398, 52793.176 23/04/08,17:00:49,02,07,1, 11.9,1,1, 3.939, 10514.699, 332.400, 52793.141 23/04/08,17:00:49,03,07,1, 11.9,1,1, 3.939, 10514.737, 332.418, 52793.148 23/04/08,17:00:49,04,07,1, 11.9,1,1, 3.939, 10514.707, 332.399, 52793.175 23/04/08,17:00:49,05,07,1, 11.9,1,1, 3.939, 10514.719, 332.400, 52793.153 23/04/08,17:00:49,06,07,1, 11.9,1,1, 3.939, 10514.715, 332.413, 52793.170 23/04/08,17:00:49,07,07,1, 11.9,1,1, 3.939, 10514.708, 332.448, 52793.183 23/04/08,17:00:49,08,07,1, 11.9,1,1, 3.939, 10514.710, 332.421, 52793.157 23/04/08,17:00:49,09,07,1, 11.9,1,1, 3.939, 10514.736, 332.403, 52793.157 23/04/08,17:00:49,10,07,1, 11.9,1,1, 3.939, 10514.703, 332.441, 52793.167 23/04/08,17:00:49,11,07,1, 11.9,1,1, 3.939, 10514.719, 332.426, 52793.202 23/04/08,17:00:49,12,07,1, 11.9,1,1, 3.939, 10514.732, 332.430, 52793.191 23/04/08,17:00:49,13,07,1, 11.9,1,1, 3.939, 10514.716, 332.400, 52793.172 23/04/08,17:00:49,14,07,1, 11.9,1,1, 3.939, 10514.693, 332.420, 52793.157 23/04/08,17:00:49,15,07,1, 11.9,1,1, 3.939, 10514.721, 332.406, 52793.152 23/04/08,17:00:49,16,07,1, 11.9,1,1, 3.939, 10514.718, 332.422, 52793.153 23/04/08,17:00:49,17,07,1, 11.9,1,1, 3.939, 10514.725, 332.415, 52793.171 23/04/08,17:00:49,18,07,1, 11.9,1,1, 3.939, 10514.724, 332.412, 52793.201 23/04/08,17:00:49,19,07,1, 11.9,1,1, 3.939, 10514.717, 332.428, 52793.213 23/04/08,17:00:50,00,07,1, 11.8,1,1, 3.940, 10514.710, 332.428, 52793.213 23/04/08,17:00:50,01,07,1, 11.8,1,1, 3.940, 10514.708, 332.419, 52793.193 23/04/08,17:00:50,02,07,1, 11.8,1,1, 3.940, 10514.723, 332.425, 52793.191 23/04/08,17:00:50,03,07,1, 11.8,1,1, 3.940, 10514.743, 332.446, 52793.191 23/04/08,17:00:50,04,07,1, 11.8,1,1, 3.940, 10514.728, 332.417, 52793.178 23/04/08,17:00:50,05,07,1, 11.8,1,1, 3.940, 10514.712, 332.428, 52793.194 23/04/08,17:00:50,06,07,1, 11.8,1,1, 3.940, 10514.732, 332.413, 52793.184 23/04/08,17:00:50,07,07,1, 11.8,1,1, 3.940, 10514.738, 332.419, 52793.195 23/04/08,17:00:50,08,07,1, 11.8,1,1, 3.940, 10514.710, 332.436, 52793.196 23/04/08,17:00:50,09,07,1, 11.8,1,1, 3.940, 10514.720, 332.434, 52793.151 23/04/08,17:00:50,10,07,1, 11.8,1,1, 3.940, 10514.734, 332.431, 52793.138 23/04/08,17:00:50,11,07,1, 11.8,1,1, 3.940, 10514.727, 332.442, 52793.174 23/04/08,17:00:50,12,07,1, 11.8,1,1, 3.940, 10514.695, 332.414, 52793.115 23/04/08,17:00:50,13,07,1, 11.8,1,1, 3.940, 10514.733, 332.447, 52793.119 23/04/08,17:00:50,14,07,1, 11.8,1,1, 3.940, 10514.714, 332.433, 52793.171 23/04/08,17:00:50,15,07,1, 11.8,1,1, 3.940, 10514.706, 332.443, 52793.158 23/04/08,17:00:50,16,07,1, 11.8,1,1, 3.940, 10514.733, 332.415, 52793.188 23/04/08,17:00:50,17,07,1, 11.8,1,1, 3.940, 10514.710, 332.436, 52793.159 23/04/08,17:00:50,18,07,1, 11.8,1,1, 3.940, 10514.727, 332.450, 52793.187 23/04/08,17:00:50,19,07,1, 11.8,1,1, 3.940, 10514.738, 332.426, 52793.180 23/04/08,17:00:51,00,07,1, 11.8,1,1, 3.942, 10514.735, 332.426, 52793.180 23/04/08,17:00:51,01,07,1, 11.8,1,1, 3.942, 10514.730, 332.427, 52793.193 23/04/08,17:00:51,02,07,1, 11.8,1,1, 3.942, 10514.669, 332.447, 52793.168 23/04/08,17:00:51,03,07,1, 11.8,1,1, 3.942, 10514.748, 332.439, 52793.149 23/04/08,17:00:51,04,07,1, 11.8,1,1, 3.942, 10514.715, 332.440, 52793.192 23/04/08,17:00:51,05,07,1, 11.8,1,1, 3.942, 10514.709, 332.439, 52793.177 23/04/08,17:00:51,06,07,1, 11.8,1,1, 3.942, 10514.710, 332.402, 52793.155 23/04/08,17:00:51,07,07,1, 11.8,1,1, 3.942, 10514.691, 332.422, 52793.183 23/04/08,17:00:51,08,07,1, 11.8,1,1, 3.942, 10514.692, 332.416, 52793.165 23/04/08,17:00:51,09,07,1, 11.8,1,1, 3.942, 10514.688, 332.451, 52793.170 23/04/08,17:00:51,10,07,1, 11.8,1,1, 3.942, 10514.713, 332.428, 52793.162 23/04/08,17:00:51,11,07,1, 11.8,1,1, 3.942, 10514.679, 332.429, 52793.116 23/04/08,17:00:51,12,07,1, 11.8,1,1, 3.942, 10514.694, 332.438, 52793.167 23/04/08,17:00:51,13,07,1, 11.8,1,1, 3.942, 10514.702, 332.432, 52793.167 23/04/08,17:00:51,14,07,1, 11.8,1,1, 3.942, 10514.717, 332.449, 52793.133 23/04/08,17:00:51,15,07,1, 11.8,1,1, 3.942, 10514.725, 332.443, 52793.143 23/04/08,17:00:51,16,07,1, 11.8,1,1, 3.942, 10514.710, 332.444, 52793.126 23/04/08,17:00:51,17,07,1, 11.8,1,1, 3.942, 10514.693, 332.421, 52793.173 23/04/08,17:00:51,18,07,1, 11.8,1,1, 3.942, 10514.716, 332.437, 52793.165 23/04/08,17:00:51,19,07,1, 11.8,1,1, 3.942, 10514.710, 332.437, 52793.181 23/04/08,17:00:52,00,07,1, 11.9,1,1, 3.940, 10514.710, 332.437, 52793.181 23/04/08,17:00:52,01,07,1, 11.9,1,1, 3.940, 10514.701, 332.415, 52793.142 23/04/08,17:00:52,02,07,1, 11.9,1,1, 3.940, 10514.714, 332.413, 52793.187 23/04/08,17:00:52,03,07,1, 11.9,1,1, 3.940, 10514.710, 332.442, 52793.191 23/04/08,17:00:52,04,07,1, 11.9,1,1, 3.940, 10514.724, 332.437, 52793.165 23/04/08,17:00:52,05,07,1, 11.9,1,1, 3.940, 10514.685, 332.433, 52793.146 23/04/08,17:00:52,06,07,1, 11.9,1,1, 3.940, 10514.703, 332.452, 52793.130 23/04/08,17:00:52,07,07,1, 11.9,1,1, 3.940, 10514.678, 332.439, 52793.112 23/04/08,17:00:52,08,07,1, 11.9,1,1, 3.940, 10514.698, 332.413, 52793.154 23/04/08,17:00:52,09,07,1, 11.9,1,1, 3.940, 10514.699, 332.421, 52793.134 23/04/08,17:00:52,10,07,1, 11.9,1,1, 3.940, 10514.682, 332.433, 52793.111 23/04/08,17:00:52,11,07,1, 11.9,1,1, 3.940, 10514.700, 332.439, 52793.169 23/04/08,17:00:52,12,07,1, 11.9,1,1, 3.940, 10514.706, 332.440, 52793.125 23/04/08,17:00:52,13,07,1, 11.9,1,1, 3.940, 10514.715, 332.412, 52793.119 23/04/08,17:00:52,14,07,1, 11.9,1,1, 3.940, 10514.709, 332.420, 52793.128 23/04/08,17:00:52,15,07,1, 11.9,1,1, 3.940, 10514.699, 332.398, 52793.159 23/04/08,17:00:52,16,07,1, 11.9,1,1, 3.940, 10514.695, 332.410, 52793.123 23/04/08,17:00:52,17,07,1, 11.9,1,1, 3.940, 10514.689, 332.426, 52793.111 23/04/08,17:00:52,18,07,1, 11.9,1,1, 3.940, 10514.696, 332.407, 52793.140 23/04/08,17:00:52,19,07,1, 11.9,1,1, 3.940, 10514.688, 332.416, 52793.124 23/04/08,17:00:53,00,08,1, 11.9,1,1, 3.939, 10514.685, 332.416, 52793.124 23/04/08,17:00:53,01,08,1, 11.9,1,1, 3.939, 10514.717, 332.425, 52793.119 23/04/08,17:00:53,02,08,1, 11.9,1,1, 3.939, 10514.677, 332.428, 52793.122 23/04/08,17:00:53,03,08,1, 11.9,1,1, 3.939, 10514.713, 332.406, 52793.097 23/04/08,17:00:53,04,08,1, 11.9,1,1, 3.939, 10514.675, 332.447, 52793.072 23/04/08,17:00:53,05,08,1, 11.9,1,1, 3.939, 10514.684, 332.430, 52793.089 23/04/08,17:00:53,06,08,1, 11.9,1,1, 3.939, 10514.675, 332.451, 52793.061 23/04/08,17:00:53,07,08,1, 11.9,1,1, 3.939, 10514.631, 332.433, 52793.238 23/04/08,17:00:53,08,08,1, 11.9,1,1, 3.939, 10514.695, 332.431, 52793.110 23/04/08,17:00:53,09,08,1, 11.9,1,1, 3.939, 10514.690, 332.417, 52793.101 23/04/08,17:00:53,10,08,1, 11.9,1,1, 3.939, 10514.676, 332.437, 52793.115 23/04/08,17:00:53,11,08,1, 11.9,1,1, 3.939, 10514.675, 332.410, 52793.128 23/04/08,17:00:53,12,08,1, 11.9,1,1, 3.939, 10514.683, 332.407, 52793.132 23/04/08,17:00:53,13,08,1, 11.9,1,1, 3.939, 10514.692, 332.433, 52793.125 23/04/08,17:00:53,14,08,1, 11.9,1,1, 3.939, 10514.674, 332.430, 52793.120 23/04/08,17:00:53,15,08,1, 11.9,1,1, 3.939, 10514.702, 332.420, 52793.088 23/04/08,17:00:53,16,08,1, 11.9,1,1, 3.939, 10514.657, 332.398, 52793.117 23/04/08,17:00:53,17,08,1, 11.9,1,1, 3.939, 10514.689, 332.405, 52793.114 23/04/08,17:00:53,18,08,1, 11.9,1,1, 3.939, 10514.695, 332.395, 52793.093 23/04/08,17:00:53,19,08,1, 11.9,1,1, 3.939, 10514.676, 332.422, 52793.127 23/04/08,17:00:54,00,08,1, 11.9,1,1, 3.939, 10514.668, 332.422, 52793.127 23/04/08,17:00:54,01,08,1, 11.9,1,1, 3.939, 10514.674, 332.370, 52793.073 23/04/08,17:00:54,02,08,1, 11.9,1,1, 3.939, 10514.683, 332.406, 52793.089 23/04/08,17:00:54,03,08,1, 11.9,1,1, 3.939, 10514.671, 332.406, 52793.097 23/04/08,17:00:54,04,08,1, 11.9,1,1, 3.939, 10514.689, 332.409, 52793.060 23/04/08,17:00:54,05,08,1, 11.9,1,1, 3.939, 10514.683, 332.410, 52793.090 23/04/08,17:00:54,06,08,1, 11.9,1,1, 3.939, 10514.679, 332.402, 52793.134 23/04/08,17:00:54,07,08,1, 11.9,1,1, 3.939, 10514.679, 332.386, 52793.082 23/04/08,17:00:54,08,08,1, 11.9,1,1, 3.939, 10514.674, 332.386, 52793.079 23/04/08,17:00:54,09,08,1, 11.9,1,1, 3.939, 10514.686, 332.386, 52793.092 23/04/08,17:00:54,10,08,1, 11.9,1,1, 3.939, 10514.686, 332.399, 52793.098 23/04/08,17:00:54,11,08,1, 11.9,1,1, 3.939, 10514.704, 332.388, 52793.115 23/04/08,17:00:54,12,08,1, 11.9,1,1, 3.939, 10514.667, 332.413, 52793.095 23/04/08,17:00:54,13,08,1, 11.9,1,1, 3.939, 10514.694, 332.387, 52793.100 23/04/08,17:00:54,14,08,1, 11.9,1,1, 3.939, 10514.679, 332.390, 52793.097 23/04/08,17:00:54,15,08,1, 11.9,1,1, 3.939, 10514.677, 332.381, 52793.115 23/04/08,17:00:54,16,08,1, 11.9,1,1, 3.939, 10514.665, 332.396, 52793.115 23/04/08,17:00:54,17,08,1, 11.9,1,1, 3.939, 10514.678, 332.389, 52793.123 23/04/08,17:00:54,18,08,1, 11.9,1,1, 3.939, 10514.675, 332.378, 52793.106 23/04/08,17:00:54,19,08,1, 11.9,1,1, 3.939, 10514.670, 332.425, 52793.128 23/04/08,17:00:55,00,08,1, 11.9,1,1, 3.941, 10514.668, 332.425, 52793.128 23/04/08,17:00:55,01,08,1, 11.9,1,1, 3.941, 10514.688, 332.406, 52793.079 23/04/08,17:00:55,02,08,1, 11.9,1,1, 3.941, 10514.686, 332.404, 52793.117 23/04/08,17:00:55,03,08,1, 11.9,1,1, 3.941, 10514.691, 332.403, 52793.096 23/04/08,17:00:55,04,08,1, 11.9,1,1, 3.941, 10514.667, 332.393, 52793.091 23/04/08,17:00:55,05,08,1, 11.9,1,1, 3.941, 10514.701, 332.390, 52793.103 23/04/08,17:00:55,06,08,1, 11.9,1,1, 3.941, 10514.681, 332.405, 52793.099 23/04/08,17:00:55,07,08,1, 11.9,1,1, 3.941, 10514.712, 332.410, 52793.100 23/04/08,17:00:55,08,08,1, 11.9,1,1, 3.941, 10514.713, 332.381, 52793.109 23/04/08,17:00:55,09,08,1, 11.9,1,1, 3.941, 10514.687, 332.380, 52793.089 23/04/08,17:00:55,10,08,1, 11.9,1,1, 3.941, 10514.696, 332.374, 52793.087 23/04/08,17:00:55,11,08,1, 11.9,1,1, 3.941, 10514.693, 332.396, 52793.064 23/04/08,17:00:55,12,08,1, 11.9,1,1, 3.941, 10514.696, 332.396, 52793.087 23/04/08,17:00:55,13,08,1, 11.9,1,1, 3.941, 10514.678, 332.407, 52793.082 23/04/08,17:00:55,14,08,1, 11.9,1,1, 3.941, 10514.675, 332.400, 52793.114 23/04/08,17:00:55,15,08,1, 11.9,1,1, 3.941, 10514.677, 332.421, 52793.100 23/04/08,17:00:55,16,08,1, 11.9,1,1, 3.941, 10514.688, 332.415, 52793.096 23/04/08,17:00:55,17,08,1, 11.9,1,1, 3.941, 10514.694, 332.409, 52793.091 23/04/08,17:00:55,18,08,1, 11.9,1,1, 3.941, 10514.700, 332.407, 52793.094 23/04/08,17:00:55,19,08,1, 11.9,1,1, 3.941, 10514.689, 332.399, 52793.039 23/04/08,17:00:56,00,08,1, 11.8,1,1, 3.938, 10514.685, 332.399, 52793.039 23/04/08,17:00:56,01,08,1, 11.8,1,1, 3.938, 10514.687, 332.400, 52793.036 23/04/08,17:00:56,02,08,1, 11.8,1,1, 3.938, 10514.698, 332.396, 52793.045 23/04/08,17:00:56,03,08,1, 11.8,1,1, 3.938, 10514.699, 332.408, 52793.063 23/04/08,17:00:56,04,08,1, 11.8,1,1, 3.938, 10514.686, 332.410, 52793.049 23/04/08,17:00:56,05,08,1, 11.8,1,1, 3.938, 10514.689, 332.392, 52793.085 23/04/08,17:00:56,06,08,1, 11.8,1,1, 3.938, 10514.708, 332.384, 52793.054 23/04/08,17:00:56,07,08,1, 11.8,1,1, 3.938, 10514.698, 332.410, 52793.084 23/04/08,17:00:56,08,08,1, 11.8,1,1, 3.938, 10514.693, 332.384, 52793.024 23/04/08,17:00:56,09,08,1, 11.8,1,1, 3.938, 10514.683, 332.384, 52793.060 23/04/08,17:00:56,10,08,1, 11.8,1,1, 3.938, 10514.682, 332.382, 52793.071 23/04/08,17:00:56,11,08,1, 11.8,1,1, 3.938, 10514.673, 332.386, 52793.081 23/04/08,17:00:56,12,08,1, 11.8,1,1, 3.938, 10514.719, 332.385, 52793.030 23/04/08,17:00:56,13,08,1, 11.8,1,1, 3.938, 10514.698, 332.392, 52793.100 23/04/08,17:00:56,14,08,1, 11.8,1,1, 3.938, 10514.684, 332.407, 52793.104 23/04/08,17:00:56,15,08,1, 11.8,1,1, 3.938, 10514.728, 332.377, 52793.081 23/04/08,17:00:56,16,08,1, 11.8,1,1, 3.938, 10514.716, 332.385, 52793.072 23/04/08,17:00:56,17,08,1, 11.8,1,1, 3.938, 10514.709, 332.395, 52793.080 23/04/08,17:00:56,18,08,1, 11.8,1,1, 3.938, 10514.709, 332.388, 52793.088 23/04/08,17:00:56,19,08,1, 11.8,1,1, 3.938, 10514.702, 332.373, 52793.102 23/04/08,17:00:57,00,08,1, 11.9,1,1, 3.943, 10514.702, 332.373, 52793.102 23/04/08,17:00:57,01,08,1, 11.9,1,1, 3.943, 10514.714, 332.410, 52793.053 23/04/08,17:00:57,02,08,1, 11.9,1,1, 3.943, 10514.703, 332.427, 52793.367 23/04/08,17:00:57,03,08,1, 11.9,1,1, 3.943, 10514.742, 332.433, 52793.334 23/04/08,17:00:57,04,08,1, 11.9,1,1, 3.943, 10514.652, 332.442, 52793.287 23/04/08,17:00:57,05,08,1, 11.9,1,1, 3.943, 10514.716, 332.422, 52793.276 23/04/08,17:00:57,06,08,1, 11.9,1,1, 3.943, 10514.717, 332.421, 52793.293 23/04/08,17:00:57,07,08,1, 11.9,1,1, 3.943, 10514.719, 332.425, 52793.247 23/04/08,17:00:57,08,08,1, 11.9,1,1, 3.943, 10514.709, 332.414, 52793.226 23/04/08,17:00:57,09,08,1, 11.9,1,1, 3.943, 10514.741, 332.414, 52793.228 23/04/08,17:00:57,10,08,1, 11.9,1,1, 3.943, 10514.724, 332.414, 52793.231 23/04/08,17:00:57,11,08,1, 11.9,1,1, 3.943, 10514.732, 332.379, 52793.259 23/04/08,17:00:57,12,08,1, 11.9,1,1, 3.943, 10514.716, 332.427, 52793.244 23/04/08,17:00:57,13,08,1, 11.9,1,1, 3.943, 10514.705, 332.434, 52793.240 23/04/08,17:00:57,14,08,1, 11.9,1,1, 3.943, 10514.730, 332.395, 52793.219 23/04/08,17:00:57,15,08,1, 11.9,1,1, 3.943, 10514.704, 332.424, 52793.214 23/04/08,17:00:57,16,08,1, 11.9,1,1, 3.943, 10514.705, 332.408, 52793.220 23/04/08,17:00:57,17,08,1, 11.9,1,1, 3.943, 10514.714, 332.431, 52793.204 23/04/08,17:00:57,18,08,1, 11.9,1,1, 3.943, 10514.715, 332.413, 52793.235 23/04/08,17:00:57,19,08,1, 11.9,1,1, 3.943, 10514.711, 332.396, 52793.203 23/04/08,17:00:58,00,09,1, 11.9,1,1, 3.940, 10514.710, 332.396, 52793.203 23/04/08,17:00:58,01,09,1, 11.9,1,1, 3.940, 10514.722, 332.398, 52793.250 23/04/08,17:00:58,02,09,1, 11.9,1,1, 3.940, 10514.709, 332.413, 52793.222 23/04/08,17:00:58,03,09,1, 11.9,1,1, 3.940, 10514.727, 332.428, 52793.209 23/04/08,17:00:58,04,09,1, 11.9,1,1, 3.940, 10514.712, 332.418, 52793.238 23/04/08,17:00:58,05,09,1, 11.9,1,1, 3.940, 10514.693, 332.412, 52793.215 23/04/08,17:00:58,06,09,1, 11.9,1,1, 3.940, 10514.700, 332.430, 52793.223 23/04/08,17:00:58,07,09,1, 11.9,1,1, 3.940, 10514.732, 332.406, 52793.214 23/04/08,17:00:58,08,09,1, 11.9,1,1, 3.940, 10514.712, 332.426, 52793.205 23/04/08,17:00:58,09,09,1, 11.9,1,1, 3.940, 10514.705, 332.426, 52793.216 23/04/08,17:00:58,10,09,1, 11.9,1,1, 3.940, 10514.709, 332.410, 52793.213 23/04/08,17:00:58,11,09,1, 11.9,1,1, 3.940, 10514.731, 332.415, 52793.255 23/04/08,17:00:58,12,09,1, 11.9,1,1, 3.940, 10514.699, 332.433, 52793.223 23/04/08,17:00:58,13,09,1, 11.9,1,1, 3.940, 10514.708, 332.425, 52793.215 23/04/08,17:00:58,14,09,1, 11.9,1,1, 3.940, 10514.699, 332.424, 52793.246 23/04/08,17:00:58,15,09,1, 11.9,1,1, 3.940, 10514.708, 332.404, 52793.213 23/04/08,17:00:58,16,09,1, 11.9,1,1, 3.940, 10514.720, 332.409, 52793.252 23/04/08,17:00:58,17,09,1, 11.9,1,1, 3.940, 10514.740, 332.418, 52793.302 23/04/08,17:00:58,18,09,1, 11.9,1,1, 3.940, 10514.707, 332.427, 52793.230 23/04/08,17:00:58,19,09,1, 11.9,1,1, 3.940, 10514.698, 332.425, 52793.264 23/04/08,17:00:59,00,08,1, 11.9,1,1, 3.942, 10514.693, 332.425, 52793.264 23/04/08,17:00:59,01,08,1, 11.9,1,1, 3.942, 10514.721, 332.405, 52793.217 23/04/08,17:00:59,02,08,1, 11.9,1,1, 3.942, 10514.723, 332.420, 52793.230 23/04/08,17:00:59,03,08,1, 11.9,1,1, 3.942, 10514.741, 332.399, 52793.194 23/04/08,17:00:59,04,08,1, 11.9,1,1, 3.942, 10514.713, 332.425, 52793.211 23/04/08,17:00:59,05,08,1, 11.9,1,1, 3.942, 10514.704, 332.424, 52793.207 23/04/08,17:00:59,06,08,1, 11.9,1,1, 3.942, 10514.724, 332.418, 52793.216 23/04/08,17:00:59,07,08,1, 11.9,1,1, 3.942, 10514.703, 332.390, 52793.199 23/04/08,17:00:59,08,08,1, 11.9,1,1, 3.942, 10514.723, 332.413, 52793.208 23/04/08,17:00:59,09,08,1, 11.9,1,1, 3.942, 10514.733, 332.402, 52793.218 23/04/08,17:00:59,10,08,1, 11.9,1,1, 3.942, 10514.714, 332.399, 52793.223 23/04/08,17:00:59,11,08,1, 11.9,1,1, 3.942, 10514.737, 332.383, 52793.249 23/04/08,17:00:59,12,08,1, 11.9,1,1, 3.942, 10514.732, 332.396, 52793.216 23/04/08,17:00:59,13,08,1, 11.9,1,1, 3.942, 10514.723, 332.381, 52793.193 23/04/08,17:00:59,14,08,1, 11.9,1,1, 3.942, 10514.727, 332.394, 52793.212 23/04/08,17:00:59,15,08,1, 11.9,1,1, 3.942, 10514.717, 332.399, 52793.204 23/04/08,17:00:59,16,08,1, 11.9,1,1, 3.942, 10514.715, 332.402, 52793.242 23/04/08,17:00:59,17,08,1, 11.9,1,1, 3.942, 10514.726, 332.403, 52793.232 23/04/08,17:00:59,18,08,1, 11.9,1,1, 3.942, 10514.716, 332.390, 52793.229 23/04/08,17:00:59,19,08,1, 11.9,1,1, 3.942, 10514.704, 332.383, 52793.188 23/04/08,17:01:00,00,09,1, 11.8,1,1, 3.939, 10514.702, 332.383, 52793.188 23/04/08,17:01:00,01,09,1, 11.8,1,1, 3.939, 10514.722, 332.374, 52793.181 23/04/08,17:01:00,02,09,1, 11.8,1,1, 3.939, 10514.693, 332.358, 52793.005 23/04/08,17:01:00,03,09,1, 11.8,1,1, 3.939, 10514.712, 332.358, 52793.042 23/04/08,17:01:00,04,09,1, 11.8,1,1, 3.939, 10514.736, 332.359, 52793.028 23/04/08,17:01:00,05,09,1, 11.8,1,1, 3.939, 10514.721, 332.356, 52793.025 23/04/08,17:01:00,06,09,1, 11.8,1,1, 3.939, 10514.722, 332.357, 52793.042 23/04/08,17:01:00,07,09,1, 11.8,1,1, 3.939, 10514.690, 332.370, 52793.041 23/04/08,17:01:00,08,09,1, 11.8,1,1, 3.939, 10514.681, 332.356, 52793.047 23/04/08,17:01:00,09,09,1, 11.8,1,1, 3.939, 10514.725, 332.366, 52793.035 23/04/08,17:01:00,10,09,1, 11.8,1,1, 3.939, 10514.717, 332.352, 52793.023 23/04/08,17:01:00,11,09,1, 11.8,1,1, 3.939, 10514.723, 332.354, 52793.016 23/04/08,17:01:00,12,09,1, 11.8,1,1, 3.939, 10514.697, 332.370, 52793.032 23/04/08,17:01:00,13,09,1, 11.8,1,1, 3.939, 10514.715, 332.376, 52793.051 23/04/08,17:01:00,14,09,1, 11.8,1,1, 3.939, 10514.706, 332.366, 52793.052 23/04/08,17:01:00,15,09,1, 11.8,1,1, 3.939, 10514.715, 332.353, 52793.031 23/04/08,17:01:00,16,09,1, 11.8,1,1, 3.939, 10514.697, 332.366, 52793.017 23/04/08,17:01:00,17,09,1, 11.8,1,1, 3.939, 10514.727, 332.343, 52793.000 23/04/08,17:01:00,18,09,1, 11.8,1,1, 3.939, 10514.704, 332.355, 52793.034 23/04/08,17:01:00,19,09,1, 11.8,1,1, 3.939, 10514.706, 332.351, 52793.005 23/04/08,17:01:01,00,08,1, 11.9,1,1, 3.938, 10514.702, 332.351, 52793.005 23/04/08,17:01:01,01,08,1, 11.9,1,1, 3.938, 10514.705, 332.344, 52793.002 23/04/08,17:01:01,02,08,1, 11.9,1,1, 3.938, 10514.701, 332.339, 52793.012 23/04/08,17:01:01,03,08,1, 11.9,1,1, 3.938, 10514.712, 332.355, 52793.028 23/04/08,17:01:01,04,08,1, 11.9,1,1, 3.938, 10514.707, 332.347, 52793.017 23/04/08,17:01:01,05,08,1, 11.9,1,1, 3.938, 10514.697, 332.356, 52793.059 23/04/08,17:01:01,06,08,1, 11.9,1,1, 3.938, 10514.696, 332.375, 52793.015 23/04/08,17:01:01,07,08,1, 11.9,1,1, 3.938, 10514.708, 332.354, 52793.031 23/04/08,17:01:01,08,08,1, 11.9,1,1, 3.938, 10514.718, 332.354, 52793.001 23/04/08,17:01:01,09,08,1, 11.9,1,1, 3.938, 10514.717, 332.333, 52793.004 23/04/08,17:01:01,10,08,1, 11.9,1,1, 3.938, 10514.686, 332.328, 52793.009 23/04/08,17:01:01,11,08,1, 11.9,1,1, 3.938, 10514.728, 332.338, 52792.974 23/04/08,17:01:01,12,08,1, 11.9,1,1, 3.938, 10514.693, 332.346, 52793.012 23/04/08,17:01:01,13,08,1, 11.9,1,1, 3.938, 10514.698, 332.346, 52793.034 23/04/08,17:01:01,14,08,1, 11.9,1,1, 3.938, 10514.697, 332.341, 52793.009 23/04/08,17:01:01,15,08,1, 11.9,1,1, 3.938, 10514.710, 332.365, 52793.029 23/04/08,17:01:01,16,08,1, 11.9,1,1, 3.938, 10514.692, 332.357, 52793.033 23/04/08,17:01:01,17,08,1, 11.9,1,1, 3.938, 10514.681, 332.350, 52793.023 23/04/08,17:01:01,18,08,1, 11.9,1,1, 3.938, 10514.694, 332.341, 52793.016 23/04/08,17:01:01,19,08,1, 11.9,1,1, 3.938, 10514.702, 332.358, 52792.998 23/04/08,17:01:02,00,08,1, 11.8,1,1, 3.939, 10514.702, 332.358, 52792.998 23/04/08,17:01:02,01,08,1, 11.8,1,1, 3.939, 10514.701, 332.343, 52792.993 23/04/08,17:01:02,02,08,1, 11.8,1,1, 3.939, 10514.668, 332.374, 52793.026 23/04/08,17:01:02,03,08,1, 11.8,1,1, 3.939, 10514.686, 332.354, 52793.007 23/04/08,17:01:02,04,08,1, 11.8,1,1, 3.939, 10514.713, 332.354, 52793.046 23/04/08,17:01:02,05,08,1, 11.8,1,1, 3.939, 10514.683, 332.346, 52792.982 23/04/08,17:01:02,06,08,1, 11.8,1,1, 3.939, 10514.706, 332.369, 52793.014 23/04/08,17:01:02,07,08,1, 11.8,1,1, 3.939, 10514.705, 332.364, 52792.982 23/04/08,17:01:02,08,08,1, 11.8,1,1, 3.939, 10514.707, 332.355, 52792.988 23/04/08,17:01:02,09,08,1, 11.8,1,1, 3.939, 10514.682, 332.362, 52792.997 23/04/08,17:01:02,10,08,1, 11.8,1,1, 3.939, 10514.662, 332.368, 52793.031 23/04/08,17:01:02,11,08,1, 11.8,1,1, 3.939, 10514.671, 332.350, 52793.021 23/04/08,17:01:02,12,08,1, 11.8,1,1, 3.939, 10514.692, 332.371, 52792.995 23/04/08,17:01:02,13,08,1, 11.8,1,1, 3.939, 10514.676, 332.377, 52793.044 23/04/08,17:01:02,14,08,1, 11.8,1,1, 3.939, 10514.663, 332.335, 52793.046 23/04/08,17:01:02,15,08,1, 11.8,1,1, 3.939, 10514.684, 332.353, 52793.039 23/04/08,17:01:02,16,08,1, 11.8,1,1, 3.939, 10514.676, 332.353, 52793.015 23/04/08,17:01:02,17,08,1, 11.8,1,1, 3.939, 10514.677, 332.378, 52792.990 23/04/08,17:01:02,18,08,1, 11.8,1,1, 3.939, 10514.683, 332.375, 52792.990 23/04/08,17:01:02,19,08,1, 11.8,1,1, 3.939, 10514.676, 332.369, 52793.019 23/04/08,17:01:03,00,08,1, 11.9,1,1, 3.941, 10514.668, 332.369, 52793.019 23/04/08,17:01:03,01,08,1, 11.9,1,1, 3.941, 10514.668, 332.348, 52792.984 23/04/08,17:01:03,02,08,1, 11.9,1,1, 3.941, 10514.688, 332.371, 52793.034 23/04/08,17:01:03,03,08,1, 11.9,1,1, 3.941, 10514.667, 332.359, 52793.025 23/04/08,17:01:03,04,08,1, 11.9,1,1, 3.941, 10514.670, 332.351, 52793.008 23/04/08,17:01:03,05,08,1, 11.9,1,1, 3.941, 10514.681, 332.344, 52793.001 23/04/08,17:01:03,06,08,1, 11.9,1,1, 3.941, 10514.678, 332.355, 52792.943 23/04/08,17:01:03,07,08,1, 11.9,1,1, 3.941, 10514.680, 332.362, 52792.688 23/04/08,17:01:03,08,08,1, 11.9,1,1, 3.941, 10514.622, 332.382, 52793.038 23/04/08,17:01:03,09,08,1, 11.9,1,1, 3.941, 10514.640, 332.367, 52793.037 23/04/08,17:01:03,10,08,1, 11.9,1,1, 3.941, 10514.654, 332.374, 52793.043 23/04/08,17:01:03,11,08,1, 11.9,1,1, 3.941, 10514.668, 332.392, 52793.015 23/04/08,17:01:03,12,08,1, 11.9,1,1, 3.941, 10514.659, 332.366, 52793.000 23/04/08,17:01:03,13,08,1, 11.9,1,1, 3.941, 10514.664, 332.365, 52793.005 23/04/08,17:01:03,14,08,1, 11.9,1,1, 3.941, 10514.655, 332.356, 52792.990 23/04/08,17:01:03,15,08,1, 11.9,1,1, 3.941, 10514.634, 332.360, 52793.015 23/04/08,17:01:03,16,08,1, 11.9,1,1, 3.941, 10514.653, 332.366, 52792.964 23/04/08,17:01:03,17,08,1, 11.9,1,1, 3.941, 10514.663, 332.361, 52793.008 23/04/08,17:01:03,18,08,1, 11.9,1,1, 3.941, 10514.621, 332.379, 52793.044 23/04/08,17:01:03,19,08,1, 11.9,1,1, 3.941, 10514.688, 332.343, 52792.967 23/04/08,17:01:04,00,08,1, 11.9,1,1, 3.937, 10514.685, 332.343, 52792.967 23/04/08,17:01:04,01,08,1, 11.9,1,1, 3.937, 10514.661, 332.327, 52792.955 23/04/08,17:01:04,02,08,1, 11.9,1,1, 3.937, 10514.633, 332.356, 52792.953 23/04/08,17:01:04,03,08,1, 11.9,1,1, 3.937, 10514.656, 332.366, 52792.985 23/04/08,17:01:04,04,08,1, 11.9,1,1, 3.937, 10514.644, 332.375, 52792.939 23/04/08,17:01:04,05,08,1, 11.9,1,1, 3.937, 10514.630, 332.363, 52792.935 23/04/08,17:01:04,06,08,1, 11.9,1,1, 3.937, 10514.656, 332.348, 52792.958 23/04/08,17:01:04,07,08,1, 11.9,1,1, 3.937, 10514.639, 332.374, 52792.958 23/04/08,17:01:04,08,08,1, 11.9,1,1, 3.937, 10514.610, 332.366, 52792.963 23/04/08,17:01:04,09,08,1, 11.9,1,1, 3.937, 10514.639, 332.376, 52792.959 23/04/08,17:01:04,10,08,1, 11.9,1,1, 3.937, 10514.630, 332.370, 52792.953 23/04/08,17:01:04,11,08,1, 11.9,1,1, 3.937, 10514.602, 332.360, 52792.973 23/04/08,17:01:04,12,08,1, 11.9,1,1, 3.937, 10514.639, 332.351, 52792.923 23/04/08,17:01:04,13,08,1, 11.9,1,1, 3.937, 10514.640, 332.367, 52792.941 23/04/08,17:01:04,14,08,1, 11.9,1,1, 3.937, 10514.619, 332.360, 52793.000 23/04/08,17:01:04,15,08,1, 11.9,1,1, 3.937, 10514.644, 332.361, 52792.974 23/04/08,17:01:04,16,08,1, 11.9,1,1, 3.937, 10514.632, 332.368, 52792.954 23/04/08,17:01:04,17,08,1, 11.9,1,1, 3.937, 10514.612, 332.347, 52792.979 23/04/08,17:01:04,18,08,1, 11.9,1,1, 3.937, 10514.620, 332.358, 52792.963 23/04/08,17:01:04,19,08,1, 11.9,1,1, 3.937, 10514.611, 332.352, 52792.973 23/04/08,17:01:05,00,08,1, 11.9,1,1, 3.941, 10514.610, 332.352, 52792.973 23/04/08,17:01:05,01,08,1, 11.9,1,1, 3.941, 10514.630, 332.356, 52792.915 23/04/08,17:01:05,02,08,1, 11.9,1,1, 3.941, 10514.610, 332.362, 52792.916 23/04/08,17:01:05,03,08,1, 11.9,1,1, 3.941, 10514.630, 332.371, 52792.988 23/04/08,17:01:05,04,08,1, 11.9,1,1, 3.941, 10514.616, 332.368, 52792.950 23/04/08,17:01:05,05,08,1, 11.9,1,1, 3.941, 10514.603, 332.362, 52792.943 23/04/08,17:01:05,06,08,1, 11.9,1,1, 3.941, 10514.613, 332.327, 52792.930 23/04/08,17:01:05,07,08,1, 11.9,1,1, 3.941, 10514.627, 332.366, 52792.887 23/04/08,17:01:05,08,08,1, 11.9,1,1, 3.941, 10514.608, 332.333, 52792.922 23/04/08,17:01:05,09,08,1, 11.9,1,1, 3.941, 10514.613, 332.345, 52792.910 23/04/08,17:01:05,10,08,1, 11.9,1,1, 3.941, 10514.611, 332.360, 52792.925 23/04/08,17:01:05,11,08,1, 11.9,1,1, 3.941, 10514.628, 332.343, 52792.927 23/04/08,17:01:05,12,08,1, 11.9,1,1, 3.941, 10514.594, 332.360, 52792.960 23/04/08,17:01:05,13,08,1, 11.9,1,1, 3.941, 10514.599, 332.347, 52792.912 23/04/08,17:01:05,14,08,1, 11.9,1,1, 3.941, 10514.612, 332.386, 52792.945 23/04/08,17:01:05,15,08,1, 11.9,1,1, 3.941, 10514.609, 332.351, 52792.943 23/04/08,17:01:05,16,08,1, 11.9,1,1, 3.941, 10514.623, 332.390, 52792.931 23/04/08,17:01:05,17,08,1, 11.9,1,1, 3.941, 10514.609, 332.367, 52792.945 23/04/08,17:01:05,18,08,1, 11.9,1,1, 3.941, 10514.642, 332.358, 52792.857 23/04/08,17:01:05,19,08,1, 11.9,1,1, 3.941, 10514.586, 332.366, 52793.035 23/04/08,17:01:06,00,08,1, 11.9,1,1, 3.943, 10514.585, 332.366, 52793.035 23/04/08,17:01:06,01,08,1, 11.9,1,1, 3.943, 10514.593, 332.362, 52792.970 23/04/08,17:01:06,02,08,1, 11.9,1,1, 3.943, 10514.590, 332.362, 52792.931 23/04/08,17:01:06,03,08,1, 11.9,1,1, 3.943, 10514.629, 332.375, 52792.935 23/04/08,17:01:06,04,08,1, 11.9,1,1, 3.943, 10514.604, 332.389, 52792.974 23/04/08,17:01:06,05,08,1, 11.9,1,1, 3.943, 10514.606, 332.378, 52792.950 23/04/08,17:01:06,06,08,1, 11.9,1,1, 3.943, 10514.610, 332.370, 52792.917 23/04/08,17:01:06,07,08,1, 11.9,1,1, 3.943, 10514.602, 332.379, 52792.971 23/04/08,17:01:06,08,08,1, 11.9,1,1, 3.943, 10514.596, 332.370, 52792.941 23/04/08,17:01:06,09,08,1, 11.9,1,1, 3.943, 10514.594, 332.363, 52792.932 23/04/08,17:01:06,10,08,1, 11.9,1,1, 3.943, 10514.611, 332.347, 52792.944 23/04/08,17:01:06,11,08,1, 11.9,1,1, 3.943, 10514.617, 332.352, 52792.995 23/04/08,17:01:06,12,08,1, 11.9,1,1, 3.943, 10514.610, 332.354, 52792.933 23/04/08,17:01:06,13,08,1, 11.9,1,1, 3.943, 10514.628, 332.332, 52792.949 23/04/08,17:01:06,14,08,1, 11.9,1,1, 3.943, 10514.610, 332.349, 52792.966 23/04/08,17:01:06,15,08,1, 11.9,1,1, 3.943, 10514.588, 332.358, 52792.953 23/04/08,17:01:06,16,08,1, 11.9,1,1, 3.943, 10514.589, 332.358, 52792.927 23/04/08,17:01:06,17,08,1, 11.9,1,1, 3.943, 10514.591, 332.373, 52792.935 23/04/08,17:01:06,18,08,1, 11.9,1,1, 3.943, 10514.588, 332.347, 52792.918 23/04/08,17:01:06,19,08,1, 11.9,1,1, 3.943, 10514.595, 332.366, 52792.914 23/04/08,17:01:07,00,08,1, 11.9,1,1, 3.942, 10514.593, 332.366, 52792.914 23/04/08,17:01:07,01,08,1, 11.9,1,1, 3.942, 10514.575, 332.357, 52792.905 23/04/08,17:01:07,02,08,1, 11.9,1,1, 3.942, 10514.593, 332.355, 52792.955 23/04/08,17:01:07,03,08,1, 11.9,1,1, 3.942, 10514.588, 332.358, 52792.933 23/04/08,17:01:07,04,08,1, 11.9,1,1, 3.942, 10514.598, 332.342, 52792.925 23/04/08,17:01:07,05,08,1, 11.9,1,1, 3.942, 10514.582, 332.341, 52792.912 23/04/08,17:01:07,06,08,1, 11.9,1,1, 3.942, 10514.590, 332.360, 52792.939 23/04/08,17:01:07,07,08,1, 11.9,1,1, 3.942, 10514.596, 332.362, 52792.945 23/04/08,17:01:07,08,08,1, 11.9,1,1, 3.942, 10514.592, 332.343, 52792.926 23/04/08,17:01:07,09,08,1, 11.9,1,1, 3.942, 10514.577, 332.349, 52792.923 23/04/08,17:01:07,10,08,1, 11.9,1,1, 3.942, 10514.614, 332.356, 52792.946 23/04/08,17:01:07,11,08,1, 11.9,1,1, 3.942, 10514.593, 332.357, 52792.920 23/04/08,17:01:07,12,08,1, 11.9,1,1, 3.942, 10514.600, 332.338, 52792.938 23/04/08,17:01:07,13,08,1, 11.9,1,1, 3.942, 10514.600, 332.352, 52792.942 23/04/08,17:01:07,14,08,1, 11.9,1,1, 3.942, 10514.600, 332.357, 52792.949 23/04/08,17:01:07,15,08,1, 11.9,1,1, 3.942, 10514.603, 332.351, 52792.951 23/04/08,17:01:07,16,08,1, 11.9,1,1, 3.942, 10514.582, 332.388, 52792.918 23/04/08,17:01:07,17,08,1, 11.9,1,1, 3.942, 10514.586, 332.362, 52792.907 23/04/08,17:01:07,18,08,1, 11.9,1,1, 3.942, 10514.595, 332.341, 52792.929 23/04/08,17:01:07,19,08,1, 11.9,1,1, 3.942, 10514.612, 332.362, 52792.940 23/04/08,17:01:08,00,08,1, 11.8,1,1, 3.940, 10514.610, 332.362, 52792.940 23/04/08,17:01:08,01,08,1, 11.8,1,1, 3.940, 10514.579, 332.377, 52792.936 23/04/08,17:01:08,02,08,1, 11.8,1,1, 3.940, 10514.575, 332.385, 52792.972 23/04/08,17:01:08,03,08,1, 11.8,1,1, 3.940, 10514.596, 332.380, 52792.922 23/04/08,17:01:08,04,08,1, 11.8,1,1, 3.940, 10514.572, 332.395, 52792.939 23/04/08,17:01:08,05,08,1, 11.8,1,1, 3.940, 10514.586, 332.370, 52792.928 23/04/08,17:01:08,06,08,1, 11.8,1,1, 3.940, 10514.580, 332.368, 52792.921 23/04/08,17:01:08,07,08,1, 11.8,1,1, 3.940, 10514.565, 332.389, 52792.957 23/04/08,17:01:08,08,08,1, 11.8,1,1, 3.940, 10514.555, 332.361, 52792.898 23/04/08,17:01:08,09,08,1, 11.8,1,1, 3.940, 10514.596, 332.368, 52792.882 23/04/08,17:01:08,10,08,1, 11.8,1,1, 3.940, 10514.583, 332.367, 52792.945 23/04/08,17:01:08,11,08,1, 11.8,1,1, 3.940, 10514.592, 332.395, 52792.978 23/04/08,17:01:08,12,08,1, 11.8,1,1, 3.940, 10514.582, 332.358, 52792.903 23/04/08,17:01:08,13,08,1, 11.8,1,1, 3.940, 10514.584, 332.392, 52792.924 23/04/08,17:01:08,14,08,1, 11.8,1,1, 3.940, 10514.561, 332.376, 52792.941 23/04/08,17:01:08,15,08,1, 11.8,1,1, 3.940, 10514.571, 332.387, 52792.934 23/04/08,17:01:08,16,08,1, 11.8,1,1, 3.940, 10514.600, 332.391, 52792.934 23/04/08,17:01:08,17,08,1, 11.8,1,1, 3.940, 10514.585, 332.384, 52792.945 23/04/08,17:01:08,18,08,1, 11.8,1,1, 3.940, 10514.607, 332.377, 52792.986 23/04/08,17:01:08,19,08,1, 11.8,1,1, 3.940, 10514.589, 332.394, 52792.955 23/04/08,17:01:09,00,08,1, 11.9,1,1, 3.937, 10514.585, 332.394, 52792.955 23/04/08,17:01:09,01,08,1, 11.9,1,1, 3.937, 10514.591, 332.378, 52792.934 23/04/08,17:01:09,02,08,1, 11.9,1,1, 3.937, 10514.586, 332.381, 52792.932 23/04/08,17:01:09,03,08,1, 11.9,1,1, 3.937, 10514.585, 332.388, 52792.926 23/04/08,17:01:09,04,08,1, 11.9,1,1, 3.937, 10514.597, 332.409, 52792.944 23/04/08,17:01:09,05,08,1, 11.9,1,1, 3.937, 10514.591, 332.398, 52792.924 23/04/08,17:01:09,06,08,1, 11.9,1,1, 3.937, 10514.596, 332.376, 52792.966 23/04/08,17:01:09,07,08,1, 11.9,1,1, 3.937, 10514.572, 332.364, 52792.954 23/04/08,17:01:09,08,08,1, 11.9,1,1, 3.937, 10514.572, 332.357, 52792.912 23/04/08,17:01:09,09,08,1, 11.9,1,1, 3.937, 10514.575, 332.360, 52792.917 23/04/08,17:01:09,10,08,1, 11.9,1,1, 3.937, 10514.566, 332.385, 52792.917 23/04/08,17:01:09,11,08,1, 11.9,1,1, 3.937, 10514.594, 332.375, 52792.938 23/04/08,17:01:09,12,08,1, 11.9,1,1, 3.937, 10514.584, 332.377, 52792.891 23/04/08,17:01:09,13,08,1, 11.9,1,1, 3.937, 10514.557, 332.374, 52792.906 23/04/08,17:01:09,14,08,1, 11.9,1,1, 3.937, 10514.610, 332.387, 52792.906 23/04/08,17:01:09,15,08,1, 11.9,1,1, 3.937, 10514.593, 332.376, 52792.926 23/04/08,17:01:09,16,08,1, 11.9,1,1, 3.937, 10514.572, 332.379, 52792.928 23/04/08,17:01:09,17,08,1, 11.9,1,1, 3.937, 10514.585, 332.399, 52792.916 23/04/08,17:01:09,18,08,1, 11.9,1,1, 3.937, 10514.577, 332.366, 52792.944 23/04/08,17:01:09,19,08,1, 11.9,1,1, 3.937, 10514.548, 332.390, 52792.914 23/04/08,17:01:10,00,08,1, 11.8,1,1, 3.940, 10514.543, 332.390, 52792.914 23/04/08,17:01:10,01,08,1, 11.8,1,1, 3.940, 10514.560, 332.381, 52792.933 23/04/08,17:01:10,02,08,1, 11.8,1,1, 3.940, 10514.583, 332.374, 52792.903 23/04/08,17:01:10,03,08,1, 11.8,1,1, 3.940, 10514.568, 332.373, 52792.908 23/04/08,17:01:10,04,08,1, 11.8,1,1, 3.940, 10514.577, 332.376, 52792.929 23/04/08,17:01:10,05,08,1, 11.8,1,1, 3.940, 10514.572, 332.391, 52792.949 23/04/08,17:01:10,06,08,1, 11.8,1,1, 3.940, 10514.588, 332.365, 52792.950 23/04/08,17:01:10,07,08,1, 11.8,1,1, 3.940, 10514.592, 332.381, 52792.921 23/04/08,17:01:10,08,08,1, 11.8,1,1, 3.940, 10514.557, 332.381, 52792.936 23/04/08,17:01:10,09,08,1, 11.8,1,1, 3.940, 10514.575, 332.391, 52792.915 23/04/08,17:01:10,10,08,1, 11.8,1,1, 3.940, 10514.579, 332.351, 52792.913 23/04/08,17:01:10,11,08,1, 11.8,1,1, 3.940, 10514.576, 332.373, 52792.933 23/04/08,17:01:10,12,08,1, 11.8,1,1, 3.940, 10514.591, 332.391, 52792.877 23/04/08,17:01:10,13,08,1, 11.8,1,1, 3.940, 10514.570, 332.367, 52792.876 23/04/08,17:01:10,14,08,1, 11.8,1,1, 3.940, 10514.568, 332.364, 52792.912 23/04/08,17:01:10,15,08,1, 11.8,1,1, 3.940, 10514.590, 332.365, 52792.925 23/04/08,17:01:10,16,08,1, 11.8,1,1, 3.940, 10514.569, 332.375, 52792.949 23/04/08,17:01:10,17,08,1, 11.8,1,1, 3.940, 10514.572, 332.364, 52792.909 23/04/08,17:01:10,18,08,1, 11.8,1,1, 3.940, 10514.564, 332.363, 52792.912 23/04/08,17:01:10,19,08,1, 11.8,1,1, 3.940, 10514.574, 332.386, 52792.883 23/04/08,17:01:11,00,08,1, 11.9,1,1, 3.939, 10514.568, 332.386, 52792.883 23/04/08,17:01:11,01,08,1, 11.9,1,1, 3.939, 10514.552, 332.380, 52792.902 23/04/08,17:01:11,02,08,1, 11.9,1,1, 3.939, 10514.546, 332.384, 52792.903 23/04/08,17:01:11,03,08,1, 11.9,1,1, 3.939, 10514.554, 332.376, 52792.918 23/04/08,17:01:11,04,08,1, 11.9,1,1, 3.939, 10514.565, 332.357, 52792.875 23/04/08,17:01:11,05,08,1, 11.9,1,1, 3.939, 10514.562, 332.384, 52792.930 23/04/08,17:01:11,06,08,1, 11.9,1,1, 3.939, 10514.543, 332.371, 52792.891 23/04/08,17:01:11,07,08,1, 11.9,1,1, 3.939, 10514.565, 332.349, 52792.901 23/04/08,17:01:11,08,08,1, 11.9,1,1, 3.939, 10514.565, 332.375, 52792.917 23/04/08,17:01:11,09,08,1, 11.9,1,1, 3.939, 10514.548, 332.372, 52792.923 23/04/08,17:01:11,10,08,1, 11.9,1,1, 3.939, 10514.555, 332.373, 52792.948 23/04/08,17:01:11,11,08,1, 11.9,1,1, 3.939, 10514.559, 332.376, 52792.864 23/04/08,17:01:11,12,08,1, 11.9,1,1, 3.939, 10514.552, 332.347, 52792.914 23/04/08,17:01:11,13,08,1, 11.9,1,1, 3.939, 10514.550, 332.369, 52792.893 23/04/08,17:01:11,14,08,1, 11.9,1,1, 3.939, 10514.544, 332.351, 52792.918 23/04/08,17:01:11,15,08,1, 11.9,1,1, 3.939, 10514.570, 332.337, 52792.880 23/04/08,17:01:11,16,08,1, 11.9,1,1, 3.939, 10514.553, 332.365, 52792.890 23/04/08,17:01:11,17,08,1, 11.9,1,1, 3.939, 10514.560, 332.371, 52792.881 23/04/08,17:01:11,18,08,1, 11.9,1,1, 3.939, 10514.556, 332.353, 52792.878 23/04/08,17:01:11,19,08,1, 11.9,1,1, 3.939, 10514.548, 332.348, 52792.899 23/04/08,17:01:12,00,08,1, 11.9,1,1, 3.942, 10514.543, 332.348, 52792.899 23/04/08,17:01:12,01,08,1, 11.9,1,1, 3.942, 10514.543, 332.361, 52792.896 23/04/08,17:01:12,02,08,1, 11.9,1,1, 3.942, 10514.535, 332.350, 52792.890 23/04/08,17:01:12,03,08,1, 11.9,1,1, 3.942, 10514.536, 332.352, 52792.922 23/04/08,17:01:12,04,08,1, 11.9,1,1, 3.942, 10514.547, 332.330, 52792.924 23/04/08,17:01:12,05,08,1, 11.9,1,1, 3.942, 10514.538, 332.355, 52792.890 23/04/08,17:01:12,06,08,1, 11.9,1,1, 3.942, 10514.537, 332.336, 52792.914 23/04/08,17:01:12,07,08,1, 11.9,1,1, 3.942, 10514.529, 332.370, 52792.891 23/04/08,17:01:12,08,08,1, 11.9,1,1, 3.942, 10514.525, 332.364, 52792.875 23/04/08,17:01:12,09,08,1, 11.9,1,1, 3.942, 10514.529, 332.370, 52792.886 23/04/08,17:01:12,10,08,1, 11.9,1,1, 3.942, 10514.531, 332.380, 52792.879 23/04/08,17:01:12,11,08,1, 11.9,1,1, 3.942, 10514.543, 332.353, 52792.826 23/04/08,17:01:12,12,08,1, 11.9,1,1, 3.942, 10514.520, 332.373, 52792.890 23/04/08,17:01:12,13,08,1, 11.9,1,1, 3.942, 10514.526, 332.381, 52792.918 23/04/08,17:01:12,14,08,1, 11.9,1,1, 3.942, 10514.523, 332.371, 52792.897 23/04/08,17:01:12,15,08,1, 11.9,1,1, 3.942, 10514.523, 332.358, 52792.834 23/04/08,17:01:12,16,08,1, 11.9,1,1, 3.942, 10514.532, 332.382, 52792.878 23/04/08,17:01:12,17,08,1, 11.9,1,1, 3.942, 10514.532, 332.365, 52792.870 23/04/08,17:01:12,18,08,1, 11.9,1,1, 3.942, 10514.534, 332.354, 52792.896 23/04/08,17:01:12,19,08,1, 11.9,1,1, 3.942, 10514.535, 332.371, 52792.883 23/04/08,17:01:13,00,09,1, 11.9,1,1, 3.944, 10514.535, 332.371, 52792.883 23/04/08,17:01:13,01,09,1, 11.9,1,1, 3.944, 10514.525, 332.370, 52792.919 23/04/08,17:01:13,02,09,1, 11.9,1,1, 3.944, 10514.540, 332.373, 52792.853 23/04/08,17:01:13,03,09,1, 11.9,1,1, 3.944, 10514.532, 332.336, 52792.871 23/04/08,17:01:13,04,09,1, 11.9,1,1, 3.944, 10514.564, 332.380, 52793.035 23/04/08,17:01:13,05,09,1, 11.9,1,1, 3.944, 10514.509, 332.345, 52792.752 23/04/08,17:01:13,06,09,1, 11.9,1,1, 3.944, 10514.470, 332.368, 52792.807 23/04/08,17:01:13,07,09,1, 11.9,1,1, 3.944, 10514.534, 332.360, 52792.838 23/04/08,17:01:13,08,09,1, 11.9,1,1, 3.944, 10514.532, 332.358, 52792.854 23/04/08,17:01:13,09,09,1, 11.9,1,1, 3.944, 10514.543, 332.388, 52792.847 23/04/08,17:01:13,10,09,1, 11.9,1,1, 3.944, 10514.518, 332.371, 52792.830 23/04/08,17:01:13,11,09,1, 11.9,1,1, 3.944, 10514.538, 332.365, 52792.867 23/04/08,17:01:13,12,09,1, 11.9,1,1, 3.944, 10514.531, 332.363, 52792.864 23/04/08,17:01:13,13,09,1, 11.9,1,1, 3.944, 10514.508, 332.378, 52792.839 23/04/08,17:01:13,14,09,1, 11.9,1,1, 3.944, 10514.523, 332.387, 52792.881 23/04/08,17:01:13,15,09,1, 11.9,1,1, 3.944, 10514.522, 332.368, 52792.856 23/04/08,17:01:13,16,09,1, 11.9,1,1, 3.944, 10514.517, 332.354, 52792.869 23/04/08,17:01:13,17,09,1, 11.9,1,1, 3.944, 10514.535, 332.373, 52792.873 23/04/08,17:01:13,18,09,1, 11.9,1,1, 3.944, 10514.500, 332.366, 52792.868 23/04/08,17:01:13,19,09,1, 11.9,1,1, 3.944, 10514.530, 332.362, 52792.874 23/04/08,17:01:14,00,09,1, 11.9,1,1, 3.938, 10514.526, 332.362, 52792.874 23/04/08,17:01:14,01,09,1, 11.9,1,1, 3.938, 10514.513, 332.363, 52792.877 23/04/08,17:01:14,02,09,1, 11.9,1,1, 3.938, 10514.492, 332.342, 52792.848 23/04/08,17:01:14,03,09,1, 11.9,1,1, 3.938, 10514.511, 332.367, 52792.850 23/04/08,17:01:14,04,09,1, 11.9,1,1, 3.938, 10514.516, 332.362, 52792.845 23/04/08,17:01:14,05,09,1, 11.9,1,1, 3.938, 10514.507, 332.362, 52792.864 23/04/08,17:01:14,06,09,1, 11.9,1,1, 3.938, 10514.526, 332.351, 52792.860 23/04/08,17:01:14,07,09,1, 11.9,1,1, 3.938, 10514.505, 332.358, 52792.864 23/04/08,17:01:14,08,09,1, 11.9,1,1, 3.938, 10514.520, 332.362, 52792.892 23/04/08,17:01:14,09,09,1, 11.9,1,1, 3.938, 10514.509, 332.368, 52792.876 23/04/08,17:01:14,10,09,1, 11.9,1,1, 3.938, 10514.508, 332.351, 52792.848 23/04/08,17:01:14,11,09,1, 11.9,1,1, 3.938, 10514.502, 332.346, 52792.864 23/04/08,17:01:14,12,09,1, 11.9,1,1, 3.938, 10514.489, 332.352, 52792.828 23/04/08,17:01:14,13,09,1, 11.9,1,1, 3.938, 10514.492, 332.364, 52792.826 23/04/08,17:01:14,14,09,1, 11.9,1,1, 3.938, 10514.500, 332.358, 52792.853 23/04/08,17:01:14,15,09,1, 11.9,1,1, 3.938, 10514.513, 332.353, 52792.874 23/04/08,17:01:14,16,09,1, 11.9,1,1, 3.938, 10514.503, 332.351, 52792.851 23/04/08,17:01:14,17,09,1, 11.9,1,1, 3.938, 10514.499, 332.367, 52792.860 23/04/08,17:01:14,18,09,1, 11.9,1,1, 3.938, 10514.494, 332.367, 52792.867 23/04/08,17:01:14,19,09,1, 11.9,1,1, 3.938, 10514.461, 332.365, 52792.852 23/04/08,17:01:15,00,09,1, 11.9,1,1, 3.939, 10514.460, 332.365, 52792.852 23/04/08,17:01:15,01,09,1, 11.9,1,1, 3.939, 10514.493, 332.347, 52792.821 23/04/08,17:01:15,02,09,1, 11.9,1,1, 3.939, 10514.475, 332.386, 52792.857 23/04/08,17:01:15,03,09,1, 11.9,1,1, 3.939, 10514.495, 332.383, 52792.823 23/04/08,17:01:15,04,09,1, 11.9,1,1, 3.939, 10514.487, 332.368, 52792.864 23/04/08,17:01:15,05,09,1, 11.9,1,1, 3.939, 10514.491, 332.378, 52792.835 23/04/08,17:01:15,06,09,1, 11.9,1,1, 3.939, 10514.488, 332.357, 52792.860 23/04/08,17:01:15,07,09,1, 11.9,1,1, 3.939, 10514.465, 332.373, 52792.841 23/04/08,17:01:15,08,09,1, 11.9,1,1, 3.939, 10514.497, 332.382, 52792.843 23/04/08,17:01:15,09,09,1, 11.9,1,1, 3.939, 10514.500, 332.362, 52792.845 23/04/08,17:01:15,10,09,1, 11.9,1,1, 3.939, 10514.488, 332.371, 52792.804 23/04/08,17:01:15,11,09,1, 11.9,1,1, 3.939, 10514.491, 332.339, 52792.823 23/04/08,17:01:15,12,09,1, 11.9,1,1, 3.939, 10514.498, 332.359, 52792.883 23/04/08,17:01:15,13,09,1, 11.9,1,1, 3.939, 10514.519, 332.385, 52792.832 23/04/08,17:01:15,14,09,1, 11.9,1,1, 3.939, 10514.474, 332.352, 52792.844 23/04/08,17:01:15,15,09,1, 11.9,1,1, 3.939, 10514.512, 332.392, 52792.869 23/04/08,17:01:15,16,09,1, 11.9,1,1, 3.939, 10514.505, 332.347, 52792.833 23/04/08,17:01:15,17,09,1, 11.9,1,1, 3.939, 10514.471, 332.380, 52792.854 23/04/08,17:01:15,18,09,1, 11.9,1,1, 3.939, 10514.496, 332.370, 52792.815 23/04/08,17:01:15,19,09,1, 11.9,1,1, 3.939, 10514.473, 332.358, 52792.837 23/04/08,17:01:16,00,09,1, 11.9,1,1, 3.936, 10514.468, 332.358, 52792.837 23/04/08,17:01:16,01,09,1, 11.9,1,1, 3.936, 10514.489, 332.349, 52792.810 23/04/08,17:01:16,02,09,1, 11.9,1,1, 3.936, 10514.449, 332.358, 52792.912 23/04/08,17:01:16,03,09,1, 11.9,1,1, 3.936, 10514.480, 332.381, 52792.881 23/04/08,17:01:16,04,09,1, 11.9,1,1, 3.936, 10514.479, 332.380, 52792.883 23/04/08,17:01:16,05,09,1, 11.9,1,1, 3.936, 10514.473, 332.391, 52792.875 23/04/08,17:01:16,06,09,1, 11.9,1,1, 3.936, 10514.502, 332.353, 52792.879 23/04/08,17:01:16,07,09,1, 11.9,1,1, 3.936, 10514.476, 332.360, 52792.848 23/04/08,17:01:16,08,09,1, 11.9,1,1, 3.936, 10514.486, 332.349, 52792.849 23/04/08,17:01:16,09,09,1, 11.9,1,1, 3.936, 10514.485, 332.375, 52792.832 23/04/08,17:01:16,10,09,1, 11.9,1,1, 3.936, 10514.483, 332.354, 52792.821 23/04/08,17:01:16,11,09,1, 11.9,1,1, 3.936, 10514.487, 332.355, 52792.840 23/04/08,17:01:16,12,09,1, 11.9,1,1, 3.936, 10514.468, 332.361, 52792.816 23/04/08,17:01:16,13,09,1, 11.9,1,1, 3.936, 10514.490, 332.375, 52792.874 23/04/08,17:01:16,14,09,1, 11.9,1,1, 3.936, 10514.480, 332.347, 52792.857 23/04/08,17:01:16,15,09,1, 11.9,1,1, 3.936, 10514.486, 332.377, 52792.840 23/04/08,17:01:16,16,09,1, 11.9,1,1, 3.936, 10514.485, 332.363, 52792.821 23/04/08,17:01:16,17,09,1, 11.9,1,1, 3.936, 10514.483, 332.348, 52792.843 23/04/08,17:01:16,18,09,1, 11.9,1,1, 3.936, 10514.478, 332.378, 52792.834 23/04/08,17:01:16,19,09,1, 11.9,1,1, 3.936, 10514.493, 332.372, 52792.827 23/04/08,17:01:17,00,09,1, 11.9,1,1, 3.938, 10514.485, 332.372, 52792.827 23/04/08,17:01:17,01,09,1, 11.9,1,1, 3.938, 10514.483, 332.362, 52792.817 23/04/08,17:01:17,02,09,1, 11.9,1,1, 3.938, 10514.491, 332.352, 52792.870 23/04/08,17:01:17,03,09,1, 11.9,1,1, 3.938, 10514.485, 332.379, 52792.871 23/04/08,17:01:17,04,09,1, 11.9,1,1, 3.938, 10514.483, 332.353, 52792.848 23/04/08,17:01:17,05,09,1, 11.9,1,1, 3.938, 10514.487, 332.356, 52792.834 23/04/08,17:01:17,06,09,1, 11.9,1,1, 3.938, 10514.443, 332.354, 52792.828 23/04/08,17:01:17,07,09,1, 11.9,1,1, 3.938, 10514.447, 332.388, 52792.825 23/04/08,17:01:17,08,09,1, 11.9,1,1, 3.938, 10514.477, 332.357, 52792.823 23/04/08,17:01:17,09,09,1, 11.9,1,1, 3.938, 10514.476, 332.362, 52792.817 23/04/08,17:01:17,10,09,1, 11.9,1,1, 3.938, 10514.480, 332.384, 52792.849 23/04/08,17:01:17,11,09,1, 11.9,1,1, 3.938, 10514.475, 332.378, 52792.842 23/04/08,17:01:17,12,09,1, 11.9,1,1, 3.938, 10514.473, 332.366, 52792.839 23/04/08,17:01:17,13,09,1, 11.9,1,1, 3.938, 10514.481, 332.358, 52792.815 23/04/08,17:01:17,14,09,1, 11.9,1,1, 3.938, 10514.476, 332.363, 52792.805 23/04/08,17:01:17,15,09,1, 11.9,1,1, 3.938, 10514.470, 332.377, 52792.787 23/04/08,17:01:17,16,09,1, 11.9,1,1, 3.938, 10514.512, 332.326, 52792.705 23/04/08,17:01:17,17,09,1, 11.9,1,1, 3.938, 10514.494, 332.342, 52792.784 23/04/08,17:01:17,18,09,1, 11.9,1,1, 3.938, 10514.498, 332.374, 52792.810 23/04/08,17:01:17,19,09,1, 11.9,1,1, 3.938, 10514.493, 332.369, 52792.827 23/04/08,17:01:18,00,09,1, 11.9,1,1, 3.939, 10514.485, 332.369, 52792.827 23/04/08,17:01:18,01,09,1, 11.9,1,1, 3.939, 10514.484, 332.397, 52792.838 23/04/08,17:01:18,02,09,1, 11.9,1,1, 3.939, 10514.483, 332.358, 52792.831 23/04/08,17:01:18,03,09,1, 11.9,1,1, 3.939, 10514.480, 332.360, 52792.816 23/04/08,17:01:18,04,09,1, 11.9,1,1, 3.939, 10514.474, 332.392, 52792.869 23/04/08,17:01:18,05,09,1, 11.9,1,1, 3.939, 10514.479, 332.391, 52792.817 23/04/08,17:01:18,06,09,1, 11.9,1,1, 3.939, 10514.479, 332.389, 52792.821 23/04/08,17:01:18,07,09,1, 11.9,1,1, 3.939, 10514.470, 332.379, 52792.825 23/04/08,17:01:18,08,09,1, 11.9,1,1, 3.939, 10514.459, 332.385, 52792.800 23/04/08,17:01:18,09,09,1, 11.9,1,1, 3.939, 10514.493, 332.373, 52792.847 23/04/08,17:01:18,10,09,1, 11.9,1,1, 3.939, 10514.490, 332.397, 52792.863 23/04/08,17:01:18,11,09,1, 11.9,1,1, 3.939, 10514.475, 332.369, 52792.834 23/04/08,17:01:18,12,09,1, 11.9,1,1, 3.939, 10514.483, 332.367, 52792.809 23/04/08,17:01:18,13,09,1, 11.9,1,1, 3.939, 10514.470, 332.371, 52792.820 23/04/08,17:01:18,14,09,1, 11.9,1,1, 3.939, 10514.456, 332.360, 52792.815 23/04/08,17:01:18,15,09,1, 11.9,1,1, 3.939, 10514.469, 332.371, 52792.806 23/04/08,17:01:18,16,09,1, 11.9,1,1, 3.939, 10514.488, 332.361, 52792.842 23/04/08,17:01:18,17,09,1, 11.9,1,1, 3.939, 10514.482, 332.364, 52792.832 23/04/08,17:01:18,18,09,1, 11.9,1,1, 3.939, 10514.490, 332.372, 52792.847 23/04/08,17:01:18,19,09,1, 11.9,1,1, 3.939, 10514.474, 332.376, 52792.845 23/04/08,17:01:19,00,09,1, 11.8,1,1, 3.938, 10514.468, 332.376, 52792.845 23/04/08,17:01:19,01,09,1, 11.8,1,1, 3.938, 10514.441, 332.369, 52792.829 23/04/08,17:01:19,02,09,1, 11.8,1,1, 3.938, 10514.459, 332.370, 52792.868 23/04/08,17:01:19,03,09,1, 11.8,1,1, 3.938, 10514.463, 332.363, 52792.798 23/04/08,17:01:19,04,09,1, 11.8,1,1, 3.938, 10514.465, 332.369, 52792.833 23/04/08,17:01:19,05,09,1, 11.8,1,1, 3.938, 10514.483, 332.372, 52792.834 23/04/08,17:01:19,06,09,1, 11.8,1,1, 3.938, 10514.474, 332.382, 52792.857 23/04/08,17:01:19,07,09,1, 11.8,1,1, 3.938, 10514.473, 332.351, 52792.813 23/04/08,17:01:19,08,09,1, 11.8,1,1, 3.938, 10514.476, 332.353, 52792.850 23/04/08,17:01:19,09,09,1, 11.8,1,1, 3.938, 10514.467, 332.384, 52792.847 23/04/08,17:01:19,10,09,1, 11.8,1,1, 3.938, 10514.454, 332.385, 52792.807 23/04/08,17:01:19,11,09,1, 11.8,1,1, 3.938, 10514.453, 332.365, 52792.819 23/04/08,17:01:19,12,09,1, 11.8,1,1, 3.938, 10514.452, 332.393, 52792.778 23/04/08,17:01:19,13,09,1, 11.8,1,1, 3.938, 10514.471, 332.360, 52792.818 23/04/08,17:01:19,14,09,1, 11.8,1,1, 3.938, 10514.479, 332.364, 52792.836 23/04/08,17:01:19,15,09,1, 11.8,1,1, 3.938, 10514.459, 332.381, 52792.813 23/04/08,17:01:19,16,09,1, 11.8,1,1, 3.938, 10514.478, 332.371, 52792.847 23/04/08,17:01:19,17,09,1, 11.8,1,1, 3.938, 10514.469, 332.390, 52792.836 23/04/08,17:01:19,18,09,1, 11.8,1,1, 3.938, 10514.484, 332.380, 52792.834 23/04/08,17:01:19,19,09,1, 11.8,1,1, 3.938, 10514.459, 332.385, 52792.805 23/04/08,17:01:20,00,09,1, 11.9,1,1, 3.938, 10514.451, 332.385, 52792.805 23/04/08,17:01:20,01,09,1, 11.9,1,1, 3.938, 10514.464, 332.386, 52792.731 23/04/08,17:01:20,02,09,1, 11.9,1,1, 3.938, 10514.448, 332.384, 52792.837 23/04/08,17:01:20,03,09,1, 11.9,1,1, 3.938, 10514.459, 332.352, 52792.758 23/04/08,17:01:20,04,09,1, 11.9,1,1, 3.938, 10514.448, 332.408, 52792.827 23/04/08,17:01:20,05,09,1, 11.9,1,1, 3.938, 10514.451, 332.386, 52792.827 23/04/08,17:01:20,06,09,1, 11.9,1,1, 3.938, 10514.439, 332.357, 52792.784 23/04/08,17:01:20,07,09,1, 11.9,1,1, 3.938, 10514.465, 332.397, 52792.800 23/04/08,17:01:20,08,09,1, 11.9,1,1, 3.938, 10514.465, 332.379, 52792.784 23/04/08,17:01:20,09,09,1, 11.9,1,1, 3.938, 10514.427, 332.386, 52792.799 23/04/08,17:01:20,10,09,1, 11.9,1,1, 3.938, 10514.454, 332.359, 52792.805 23/04/08,17:01:20,11,09,1, 11.9,1,1, 3.938, 10514.437, 332.385, 52792.821 23/04/08,17:01:20,12,09,1, 11.9,1,1, 3.938, 10514.448, 332.392, 52792.794 23/04/08,17:01:20,13,09,1, 11.9,1,1, 3.938, 10514.467, 332.388, 52792.828 23/04/08,17:01:20,14,09,1, 11.9,1,1, 3.938, 10514.442, 332.392, 52792.783 23/04/08,17:01:20,15,09,1, 11.9,1,1, 3.938, 10514.461, 332.396, 52792.828 23/04/08,17:01:20,16,09,1, 11.9,1,1, 3.938, 10514.458, 332.377, 52792.795 23/04/08,17:01:20,17,09,1, 11.9,1,1, 3.938, 10514.477, 332.400, 52792.818 23/04/08,17:01:20,18,09,1, 11.9,1,1, 3.938, 10514.469, 332.382, 52792.792 23/04/08,17:01:20,19,09,1, 11.9,1,1, 3.938, 10514.465, 332.379, 52792.811 23/04/08,17:01:21,00,09,1, 11.9,1,1, 3.938, 10514.460, 332.379, 52792.811 23/04/08,17:01:21,01,09,1, 11.9,1,1, 3.938, 10514.451, 332.376, 52792.772 23/04/08,17:01:21,02,09,1, 11.9,1,1, 3.938, 10514.458, 332.407, 52792.791 23/04/08,17:01:21,03,09,1, 11.9,1,1, 3.938, 10514.454, 332.389, 52792.814 23/04/08,17:01:21,04,09,1, 11.9,1,1, 3.938, 10514.468, 332.382, 52792.826 23/04/08,17:01:21,05,09,1, 11.9,1,1, 3.938, 10514.443, 332.366, 52792.802 23/04/08,17:01:21,06,09,1, 11.9,1,1, 3.938, 10514.458, 332.389, 52792.814 23/04/08,17:01:21,07,09,1, 11.9,1,1, 3.938, 10514.478, 332.368, 52792.805 23/04/08,17:01:21,08,09,1, 11.9,1,1, 3.938, 10514.463, 332.370, 52792.819 23/04/08,17:01:21,09,09,1, 11.9,1,1, 3.938, 10514.437, 332.381, 52792.815 23/04/08,17:01:21,10,09,1, 11.9,1,1, 3.938, 10514.469, 332.400, 52792.824 23/04/08,17:01:21,11,09,1, 11.9,1,1, 3.938, 10514.445, 332.393, 52792.798 23/04/08,17:01:21,12,09,1, 11.9,1,1, 3.938, 10514.442, 332.382, 52792.803 23/04/08,17:01:21,13,09,1, 11.9,1,1, 3.938, 10514.449, 332.395, 52792.838 23/04/08,17:01:21,14,09,1, 11.9,1,1, 3.938, 10514.462, 332.372, 52792.827 23/04/08,17:01:21,15,09,1, 11.9,1,1, 3.938, 10514.458, 332.366, 52792.812 23/04/08,17:01:21,16,09,1, 11.9,1,1, 3.938, 10514.447, 332.368, 52792.779 23/04/08,17:01:21,17,09,1, 11.9,1,1, 3.938, 10514.483, 332.367, 52792.789 23/04/08,17:01:21,18,09,1, 11.9,1,1, 3.938, 10514.464, 332.398, 52792.768 23/04/08,17:01:21,19,09,1, 11.9,1,1, 3.938, 10514.457, 332.380, 52792.772 23/04/08,17:01:22,00,09,1, 11.9,1,1, 3.945, 10514.451, 332.380, 52792.772 23/04/08,17:01:22,01,09,1, 11.9,1,1, 3.945, 10514.457, 332.376, 52792.805 23/04/08,17:01:22,02,09,1, 11.9,1,1, 3.945, 10514.472, 332.371, 52792.815 23/04/08,17:01:22,03,09,1, 11.9,1,1, 3.945, 10514.456, 332.395, 52792.778 23/04/08,17:01:22,04,09,1, 11.9,1,1, 3.945, 10514.455, 332.377, 52792.793 23/04/08,17:01:22,05,09,1, 11.9,1,1, 3.945, 10514.468, 332.374, 52792.798 23/04/08,17:01:22,06,09,1, 11.9,1,1, 3.945, 10514.464, 332.397, 52792.790 23/04/08,17:01:22,07,09,1, 11.9,1,1, 3.945, 10514.467, 332.353, 52792.754 23/04/08,17:01:22,08,09,1, 11.9,1,1, 3.945, 10514.451, 332.369, 52792.765 23/04/08,17:01:22,09,09,1, 11.9,1,1, 3.945, 10514.445, 332.357, 52792.745 23/04/08,17:01:22,10,09,1, 11.9,1,1, 3.945, 10514.447, 332.377, 52792.790 23/04/08,17:01:22,11,09,1, 11.9,1,1, 3.945, 10514.441, 332.378, 52792.799 23/04/08,17:01:22,12,09,1, 11.9,1,1, 3.945, 10514.444, 332.401, 52792.801 23/04/08,17:01:22,13,09,1, 11.9,1,1, 3.945, 10514.445, 332.361, 52792.792 23/04/08,17:01:22,14,09,1, 11.9,1,1, 3.945, 10514.435, 332.373, 52792.801 23/04/08,17:01:22,15,09,1, 11.9,1,1, 3.945, 10514.425, 332.369, 52792.801 23/04/08,17:01:22,16,09,1, 11.9,1,1, 3.945, 10514.439, 332.381, 52792.744 23/04/08,17:01:22,17,09,1, 11.9,1,1, 3.945, 10514.428, 332.390, 52792.809 23/04/08,17:01:22,18,09,1, 11.9,1,1, 3.945, 10514.442, 332.385, 52792.778 23/04/08,17:01:22,19,09,1, 11.9,1,1, 3.945, 10514.436, 332.372, 52792.765 23/04/08,17:01:23,00,08,1, 11.9,1,1, 3.940, 10514.435, 332.372, 52792.765 23/04/08,17:01:23,01,08,1, 11.9,1,1, 3.940, 10514.441, 332.375, 52792.742 23/04/08,17:01:23,02,08,1, 11.9,1,1, 3.940, 10514.433, 332.354, 52792.796 23/04/08,17:01:23,03,08,1, 11.9,1,1, 3.940, 10514.436, 332.376, 52792.774 23/04/08,17:01:23,04,08,1, 11.9,1,1, 3.940, 10514.435, 332.399, 52792.725 23/04/08,17:01:23,05,08,1, 11.9,1,1, 3.940, 10514.438, 332.402, 52792.725 23/04/08,17:01:23,06,08,1, 11.9,1,1, 3.940, 10514.417, 332.382, 52792.774 23/04/08,17:01:23,07,08,1, 11.9,1,1, 3.940, 10514.417, 332.385, 52792.774 23/04/08,17:01:23,08,08,1, 11.9,1,1, 3.940, 10514.417, 332.351, 52792.764 23/04/08,17:01:23,09,08,1, 11.9,1,1, 3.940, 10514.401, 332.396, 52793.057 23/04/08,17:01:23,10,08,1, 11.9,1,1, 3.940, 10514.435, 332.378, 52792.794 23/04/08,17:01:23,11,08,1, 11.9,1,1, 3.940, 10514.437, 332.363, 52792.741 23/04/08,17:01:23,12,08,1, 11.9,1,1, 3.940, 10514.436, 332.372, 52792.770 23/04/08,17:01:23,13,08,1, 11.9,1,1, 3.940, 10514.395, 332.356, 52792.740 23/04/08,17:01:23,14,08,1, 11.9,1,1, 3.940, 10514.388, 332.376, 52792.767 23/04/08,17:01:23,15,08,1, 11.9,1,1, 3.940, 10514.405, 332.369, 52792.760 23/04/08,17:01:23,16,08,1, 11.9,1,1, 3.940, 10514.393, 332.388, 52792.760 23/04/08,17:01:23,17,08,1, 11.9,1,1, 3.940, 10514.422, 332.367, 52792.733 23/04/08,17:01:23,18,08,1, 11.9,1,1, 3.940, 10514.405, 332.374, 52792.805 23/04/08,17:01:23,19,08,1, 11.9,1,1, 3.940, 10514.414, 332.363, 52792.769 23/04/08,17:01:24,00,08,1, 11.9,1,1, 3.938, 10514.410, 332.363, 52792.769 23/04/08,17:01:24,01,08,1, 11.9,1,1, 3.938, 10514.411, 332.386, 52792.720 23/04/08,17:01:24,02,08,1, 11.9,1,1, 3.938, 10514.424, 332.375, 52792.750 23/04/08,17:01:24,03,08,1, 11.9,1,1, 3.938, 10514.391, 332.356, 52792.712 23/04/08,17:01:24,04,08,1, 11.9,1,1, 3.938, 10514.398, 332.382, 52792.750 23/04/08,17:01:24,05,08,1, 11.9,1,1, 3.938, 10514.417, 332.389, 52792.737 23/04/08,17:01:24,06,08,1, 11.9,1,1, 3.938, 10514.392, 332.364, 52792.758 23/04/08,17:01:24,07,08,1, 11.9,1,1, 3.938, 10514.388, 332.349, 52792.765 23/04/08,17:01:24,08,08,1, 11.9,1,1, 3.938, 10514.403, 332.379, 52792.737 23/04/08,17:01:24,09,08,1, 11.9,1,1, 3.938, 10514.395, 332.370, 52792.753 23/04/08,17:01:24,10,08,1, 11.9,1,1, 3.938, 10514.385, 332.376, 52792.734 23/04/08,17:01:24,11,08,1, 11.9,1,1, 3.938, 10514.392, 332.376, 52792.723 23/04/08,17:01:24,12,08,1, 11.9,1,1, 3.938, 10514.408, 332.353, 52792.753 23/04/08,17:01:24,13,08,1, 11.9,1,1, 3.938, 10514.394, 332.355, 52792.798 23/04/08,17:01:24,14,08,1, 11.9,1,1, 3.938, 10514.399, 332.368, 52792.761 23/04/08,17:01:24,15,08,1, 11.9,1,1, 3.938, 10514.412, 332.377, 52792.765 23/04/08,17:01:24,16,08,1, 11.9,1,1, 3.938, 10514.381, 332.378, 52792.749 23/04/08,17:01:24,17,08,1, 11.9,1,1, 3.938, 10514.374, 332.367, 52792.756 23/04/08,17:01:24,18,08,1, 11.9,1,1, 3.938, 10514.390, 332.356, 52792.779 23/04/08,17:01:24,19,08,1, 11.9,1,1, 3.938, 10514.402, 332.364, 52792.765 23/04/08,17:01:25,00,08,1, 11.9,1,1, 3.937, 10514.401, 332.364, 52792.765 23/04/08,17:01:25,01,08,1, 11.9,1,1, 3.937, 10514.394, 332.344, 52792.753 23/04/08,17:01:25,02,08,1, 11.9,1,1, 3.937, 10514.395, 332.345, 52792.800 23/04/08,17:01:25,03,08,1, 11.9,1,1, 3.937, 10514.385, 332.345, 52792.743 23/04/08,17:01:25,04,08,1, 11.9,1,1, 3.937, 10514.406, 332.343, 52792.727 23/04/08,17:01:25,05,08,1, 11.9,1,1, 3.937, 10514.387, 332.363, 52792.722 23/04/08,17:01:25,06,08,1, 11.9,1,1, 3.937, 10514.401, 332.342, 52792.742 23/04/08,17:01:25,07,08,1, 11.9,1,1, 3.937, 10514.380, 332.359, 52792.754 23/04/08,17:01:25,08,08,1, 11.9,1,1, 3.937, 10514.388, 332.361, 52792.705 23/04/08,17:01:25,09,08,1, 11.9,1,1, 3.937, 10514.379, 332.366, 52792.705 23/04/08,17:01:25,10,08,1, 11.9,1,1, 3.937, 10514.375, 332.347, 52792.713 23/04/08,17:01:25,11,08,1, 11.9,1,1, 3.937, 10514.395, 332.350, 52792.724 23/04/08,17:01:25,12,08,1, 11.9,1,1, 3.937, 10514.373, 332.357, 52792.763 23/04/08,17:01:25,13,08,1, 11.9,1,1, 3.937, 10514.385, 332.377, 52792.743 23/04/08,17:01:25,14,08,1, 11.9,1,1, 3.937, 10514.394, 332.344, 52792.736 23/04/08,17:01:25,15,08,1, 11.9,1,1, 3.937, 10514.368, 332.353, 52792.727 23/04/08,17:01:25,16,08,1, 11.9,1,1, 3.937, 10514.381, 332.337, 52792.752 23/04/08,17:01:25,17,08,1, 11.9,1,1, 3.937, 10514.369, 332.354, 52792.715 23/04/08,17:01:25,18,08,1, 11.9,1,1, 3.937, 10514.369, 332.341, 52792.718 23/04/08,17:01:25,19,08,1, 11.9,1,1, 3.937, 10514.382, 332.336, 52792.717 23/04/08,17:01:26,00,08,1, 11.9,1,1, 3.939, 10514.376, 332.336, 52792.717 23/04/08,17:01:26,01,08,1, 11.9,1,1, 3.939, 10514.366, 332.350, 52792.729 23/04/08,17:01:26,02,08,1, 11.9,1,1, 3.939, 10514.398, 332.345, 52792.731 23/04/08,17:01:26,03,08,1, 11.9,1,1, 3.939, 10514.393, 332.354, 52792.756 23/04/08,17:01:26,04,08,1, 11.9,1,1, 3.939, 10514.390, 332.364, 52792.751 23/04/08,17:01:26,05,08,1, 11.9,1,1, 3.939, 10514.401, 332.351, 52792.687 23/04/08,17:01:26,06,08,1, 11.9,1,1, 3.939, 10514.390, 332.338, 52792.695 23/04/08,17:01:26,07,08,1, 11.9,1,1, 3.939, 10514.366, 332.317, 52792.473 23/04/08,17:01:26,08,08,1, 11.9,1,1, 3.939, 10514.359, 332.347, 52792.838 23/04/08,17:01:26,09,08,1, 11.9,1,1, 3.939, 10514.363, 332.348, 52792.765 23/04/08,17:01:26,10,08,1, 11.9,1,1, 3.939, 10514.360, 332.350, 52792.748 23/04/08,17:01:26,11,08,1, 11.9,1,1, 3.939, 10514.366, 332.358, 52792.726 23/04/08,17:01:26,12,08,1, 11.9,1,1, 3.939, 10514.385, 332.354, 52792.737 23/04/08,17:01:26,13,08,1, 11.9,1,1, 3.939, 10514.373, 332.358, 52792.739 23/04/08,17:01:26,14,08,1, 11.9,1,1, 3.939, 10514.391, 332.353, 52792.763 23/04/08,17:01:26,15,08,1, 11.9,1,1, 3.939, 10514.376, 332.375, 52792.722 23/04/08,17:01:26,16,08,1, 11.9,1,1, 3.939, 10514.363, 332.359, 52792.723 23/04/08,17:01:26,17,08,1, 11.9,1,1, 3.939, 10514.361, 332.358, 52792.734 23/04/08,17:01:26,18,08,1, 11.9,1,1, 3.939, 10514.362, 332.359, 52792.722 23/04/08,17:01:26,19,08,1, 11.9,1,1, 3.939, 10514.389, 332.335, 52792.724 23/04/08,17:01:27,00,08,1, 11.9,1,1, 3.941, 10514.385, 332.335, 52792.724 23/04/08,17:01:27,01,08,1, 11.9,1,1, 3.941, 10514.355, 332.331, 52792.711 23/04/08,17:01:27,02,08,1, 11.9,1,1, 3.941, 10514.350, 332.352, 52792.744 23/04/08,17:01:27,03,08,1, 11.9,1,1, 3.941, 10514.368, 332.356, 52792.704 23/04/08,17:01:27,04,08,1, 11.9,1,1, 3.941, 10514.385, 332.359, 52792.718 23/04/08,17:01:27,05,08,1, 11.9,1,1, 3.941, 10514.366, 332.329, 52792.713 23/04/08,17:01:27,06,08,1, 11.9,1,1, 3.941, 10514.338, 332.340, 52792.716 23/04/08,17:01:27,07,08,1, 11.9,1,1, 3.941, 10514.370, 332.328, 52792.737 23/04/08,17:01:27,08,08,1, 11.9,1,1, 3.941, 10514.358, 332.343, 52792.734 23/04/08,17:01:27,09,08,1, 11.9,1,1, 3.941, 10514.372, 332.314, 52792.728 23/04/08,17:01:27,10,08,1, 11.9,1,1, 3.941, 10514.366, 332.352, 52792.726 23/04/08,17:01:27,11,08,1, 11.9,1,1, 3.941, 10514.375, 332.339, 52792.743 23/04/08,17:01:27,12,08,1, 11.9,1,1, 3.941, 10514.333, 332.345, 52792.713 23/04/08,17:01:27,13,08,1, 11.9,1,1, 3.941, 10514.366, 332.329, 52792.709 23/04/08,17:01:27,14,08,1, 11.9,1,1, 3.941, 10514.374, 332.347, 52792.739 23/04/08,17:01:27,15,08,1, 11.9,1,1, 3.941, 10514.383, 332.341, 52792.739 23/04/08,17:01:27,16,08,1, 11.9,1,1, 3.941, 10514.362, 332.348, 52792.737 23/04/08,17:01:27,17,08,1, 11.9,1,1, 3.941, 10514.374, 332.353, 52792.721 23/04/08,17:01:27,18,08,1, 11.9,1,1, 3.941, 10514.339, 332.339, 52792.726 23/04/08,17:01:27,19,08,1, 11.9,1,1, 3.941, 10514.346, 332.349, 52792.744 23/04/08,17:01:28,00,09,1, 11.9,1,1, 3.939, 10514.343, 332.349, 52792.744 23/04/08,17:01:28,01,09,1, 11.9,1,1, 3.939, 10514.334, 332.349, 52792.696 23/04/08,17:01:28,02,09,1, 11.9,1,1, 3.939, 10514.345, 332.330, 52792.740 23/04/08,17:01:28,03,09,1, 11.9,1,1, 3.939, 10514.326, 332.334, 52792.699 23/04/08,17:01:28,04,09,1, 11.9,1,1, 3.939, 10514.328, 332.358, 52792.724 23/04/08,17:01:28,05,09,1, 11.9,1,1, 3.939, 10514.349, 332.360, 52792.714 23/04/08,17:01:28,06,09,1, 11.9,1,1, 3.939, 10514.335, 332.352, 52792.722 23/04/08,17:01:28,07,09,1, 11.9,1,1, 3.939, 10514.346, 332.346, 52792.712 23/04/08,17:01:28,08,09,1, 11.9,1,1, 3.939, 10514.360, 332.332, 52792.720 23/04/08,17:01:28,09,09,1, 11.9,1,1, 3.939, 10514.327, 332.329, 52792.714 23/04/08,17:01:28,10,09,1, 11.9,1,1, 3.939, 10514.357, 332.348, 52792.717 23/04/08,17:01:28,11,09,1, 11.9,1,1, 3.939, 10514.330, 332.350, 52792.713 23/04/08,17:01:28,12,09,1, 11.9,1,1, 3.939, 10514.344, 332.352, 52792.702 23/04/08,17:01:28,13,09,1, 11.9,1,1, 3.939, 10514.352, 332.336, 52792.702 23/04/08,17:01:28,14,09,1, 11.9,1,1, 3.939, 10514.352, 332.324, 52792.708 23/04/08,17:01:28,15,09,1, 11.9,1,1, 3.939, 10514.335, 332.338, 52792.710 23/04/08,17:01:28,16,09,1, 11.9,1,1, 3.939, 10514.335, 332.346, 52792.719 23/04/08,17:01:28,17,09,1, 11.9,1,1, 3.939, 10514.356, 332.356, 52792.685 23/04/08,17:01:28,18,09,1, 11.9,1,1, 3.939, 10514.338, 332.335, 52792.709 23/04/08,17:01:28,19,09,1, 11.9,1,1, 3.939, 10514.331, 332.346, 52792.821 23/04/08,17:01:29,00,09,1, 11.8,1,1, 3.941, 10514.326, 332.346, 52792.821 23/04/08,17:01:29,01,09,1, 11.8,1,1, 3.941, 10514.329, 332.340, 52792.715 23/04/08,17:01:29,02,09,1, 11.8,1,1, 3.941, 10514.332, 332.347, 52792.684 23/04/08,17:01:29,03,09,1, 11.8,1,1, 3.941, 10514.343, 332.335, 52792.693 23/04/08,17:01:29,04,09,1, 11.8,1,1, 3.941, 10514.331, 332.357, 52792.685 23/04/08,17:01:29,05,09,1, 11.8,1,1, 3.941, 10514.340, 332.367, 52792.714 23/04/08,17:01:29,06,09,1, 11.8,1,1, 3.941, 10514.329, 332.347, 52792.703 23/04/08,17:01:29,07,09,1, 11.8,1,1, 3.941, 10514.345, 332.361, 52792.686 23/04/08,17:01:29,08,09,1, 11.8,1,1, 3.941, 10514.321, 332.357, 52792.674 23/04/08,17:01:29,09,09,1, 11.8,1,1, 3.941, 10514.309, 332.338, 52792.669 23/04/08,17:01:29,10,09,1, 11.8,1,1, 3.941, 10514.319, 332.372, 52792.693 23/04/08,17:01:29,11,09,1, 11.8,1,1, 3.941, 10514.328, 332.333, 52792.686 23/04/08,17:01:29,12,09,1, 11.8,1,1, 3.941, 10514.332, 332.366, 52792.697 23/04/08,17:01:29,13,09,1, 11.8,1,1, 3.941, 10514.322, 332.358, 52792.677 23/04/08,17:01:29,14,09,1, 11.8,1,1, 3.941, 10514.343, 332.371, 52792.677 23/04/08,17:01:29,15,09,1, 11.8,1,1, 3.941, 10514.330, 332.351, 52792.704 23/04/08,17:01:29,16,09,1, 11.8,1,1, 3.941, 10514.330, 332.362, 52792.682 23/04/08,17:01:29,17,09,1, 11.8,1,1, 3.941, 10514.323, 332.352, 52792.690 23/04/08,17:01:29,18,09,1, 11.8,1,1, 3.941, 10514.338, 332.347, 52792.749 23/04/08,17:01:29,19,09,1, 11.8,1,1, 3.941, 10514.327, 332.375, 52792.680 23/04/08,17:01:30,00,09,1, 11.8,1,1, 3.941, 10514.326, 332.375, 52792.680 23/04/08,17:01:30,01,09,1, 11.8,1,1, 3.941, 10514.347, 332.374, 52792.709 23/04/08,17:01:30,02,09,1, 11.8,1,1, 3.941, 10514.311, 332.345, 52792.686 23/04/08,17:01:30,03,09,1, 11.8,1,1, 3.941, 10514.324, 332.384, 52792.735 23/04/08,17:01:30,04,09,1, 11.8,1,1, 3.941, 10514.326, 332.352, 52792.736 23/04/08,17:01:30,05,09,1, 11.8,1,1, 3.941, 10514.347, 332.370, 52792.754 23/04/08,17:01:30,06,09,1, 11.8,1,1, 3.941, 10514.343, 332.366, 52792.729 23/04/08,17:01:30,07,09,1, 11.8,1,1, 3.941, 10514.336, 332.374, 52792.706 23/04/08,17:01:30,08,09,1, 11.8,1,1, 3.941, 10514.338, 332.354, 52792.697 23/04/08,17:01:30,09,09,1, 11.8,1,1, 3.941, 10514.349, 332.361, 52792.699 23/04/08,17:01:30,10,09,1, 11.8,1,1, 3.941, 10514.334, 332.366, 52792.721 23/04/08,17:01:30,11,09,1, 11.8,1,1, 3.941, 10514.339, 332.357, 52792.754 23/04/08,17:01:30,12,09,1, 11.8,1,1, 3.941, 10514.327, 332.378, 52792.731 23/04/08,17:01:30,13,09,1, 11.8,1,1, 3.941, 10514.318, 332.358, 52792.738 23/04/08,17:01:30,14,09,1, 11.8,1,1, 3.941, 10514.327, 332.363, 52792.718 23/04/08,17:01:30,15,09,1, 11.8,1,1, 3.941, 10514.310, 332.363, 52792.703 23/04/08,17:01:30,16,09,1, 11.8,1,1, 3.941, 10514.338, 332.370, 52792.674 23/04/08,17:01:30,17,09,1, 11.8,1,1, 3.941, 10514.325, 332.368, 52792.705 23/04/08,17:01:30,18,09,1, 11.8,1,1, 3.941, 10514.339, 332.392, 52792.704 23/04/08,17:01:30,19,09,1, 11.8,1,1, 3.941, 10514.327, 332.356, 52792.728 23/04/08,17:01:31,00,09,1, 11.9,1,1, 3.939, 10514.326, 332.356, 52792.728 23/04/08,17:01:31,01,09,1, 11.9,1,1, 3.939, 10514.321, 332.365, 52792.710 23/04/08,17:01:31,02,09,1, 11.9,1,1, 3.939, 10514.326, 332.365, 52792.733 23/04/08,17:01:31,03,09,1, 11.9,1,1, 3.939, 10514.327, 332.362, 52792.702 23/04/08,17:01:31,04,09,1, 11.9,1,1, 3.939, 10514.329, 332.357, 52792.685 23/04/08,17:01:31,05,09,1, 11.9,1,1, 3.939, 10514.338, 332.350, 52792.688 23/04/08,17:01:31,06,09,1, 11.9,1,1, 3.939, 10514.329, 332.371, 52792.711 23/04/08,17:01:31,07,09,1, 11.9,1,1, 3.939, 10514.295, 332.349, 52792.727 23/04/08,17:01:31,08,09,1, 11.9,1,1, 3.939, 10514.315, 332.386, 52792.658 23/04/08,17:01:31,09,09,1, 11.9,1,1, 3.939, 10514.316, 332.375, 52792.731 23/04/08,17:01:31,10,09,1, 11.9,1,1, 3.939, 10514.304, 332.364, 52792.697 23/04/08,17:01:31,11,09,1, 11.9,1,1, 3.939, 10514.332, 332.357, 52792.706 23/04/08,17:01:31,12,09,1, 11.9,1,1, 3.939, 10514.295, 332.363, 52792.700 23/04/08,17:01:31,13,09,1, 11.9,1,1, 3.939, 10514.306, 332.353, 52792.695 23/04/08,17:01:31,14,09,1, 11.9,1,1, 3.939, 10514.308, 332.375, 52792.708 23/04/08,17:01:31,15,09,1, 11.9,1,1, 3.939, 10514.311, 332.366, 52792.729 23/04/08,17:01:31,16,09,1, 11.9,1,1, 3.939, 10514.333, 332.361, 52792.689 23/04/08,17:01:31,17,09,1, 11.9,1,1, 3.939, 10514.317, 332.355, 52792.699 23/04/08,17:01:31,18,09,1, 11.9,1,1, 3.939, 10514.305, 332.356, 52792.690 23/04/08,17:01:31,19,09,1, 11.9,1,1, 3.939, 10514.330, 332.366, 52792.689 23/04/08,17:01:32,00,08,1, 11.9,1,1, 3.940, 10514.326, 332.366, 52792.689 23/04/08,17:01:32,01,08,1, 11.9,1,1, 3.940, 10514.301, 332.388, 52792.704 23/04/08,17:01:32,02,08,1, 11.9,1,1, 3.940, 10514.314, 332.360, 52792.705 23/04/08,17:01:32,03,08,1, 11.9,1,1, 3.940, 10514.303, 332.333, 52792.691 23/04/08,17:01:32,04,08,1, 11.9,1,1, 3.940, 10514.301, 332.369, 52792.707 23/04/08,17:01:32,05,08,1, 11.9,1,1, 3.940, 10514.293, 332.371, 52792.664 23/04/08,17:01:32,06,08,1, 11.9,1,1, 3.940, 10514.310, 332.356, 52792.656 23/04/08,17:01:32,07,08,1, 11.9,1,1, 3.940, 10514.316, 332.373, 52792.670 23/04/08,17:01:32,08,08,1, 11.9,1,1, 3.940, 10514.315, 332.359, 52792.677 23/04/08,17:01:32,09,08,1, 11.9,1,1, 3.940, 10514.283, 332.366, 52792.693 23/04/08,17:01:32,10,08,1, 11.9,1,1, 3.940, 10514.282, 332.339, 52792.688 23/04/08,17:01:32,11,08,1, 11.9,1,1, 3.940, 10514.308, 332.362, 52792.675 23/04/08,17:01:32,12,08,1, 11.9,1,1, 3.940, 10514.326, 332.385, 52792.654 23/04/08,17:01:32,13,08,1, 11.9,1,1, 3.940, 10514.289, 332.363, 52792.656 23/04/08,17:01:32,14,08,1, 11.9,1,1, 3.940, 10514.336, 332.347, 52792.596 23/04/08,17:01:32,15,08,1, 11.9,1,1, 3.940, 10514.298, 332.359, 52792.793 23/04/08,17:01:32,16,08,1, 11.9,1,1, 3.940, 10514.251, 332.370, 52792.737 23/04/08,17:01:32,17,08,1, 11.9,1,1, 3.940, 10514.295, 332.363, 52792.725 23/04/08,17:01:32,18,08,1, 11.9,1,1, 3.940, 10514.302, 332.353, 52792.736 23/04/08,17:01:32,19,08,1, 11.9,1,1, 3.940, 10514.285, 332.366, 52792.744 23/04/08,17:01:33,00,08,1, 11.9,1,1, 3.941, 10514.284, 332.366, 52792.744 23/04/08,17:01:33,01,08,1, 11.9,1,1, 3.941, 10514.312, 332.355, 52792.676 23/04/08,17:01:33,02,08,1, 11.9,1,1, 3.941, 10514.283, 332.356, 52792.680 23/04/08,17:01:33,03,08,1, 11.9,1,1, 3.941, 10514.292, 332.359, 52792.694 23/04/08,17:01:33,04,08,1, 11.9,1,1, 3.941, 10514.302, 332.361, 52792.678 23/04/08,17:01:33,05,08,1, 11.9,1,1, 3.941, 10514.304, 332.379, 52792.735 23/04/08,17:01:33,06,08,1, 11.9,1,1, 3.941, 10514.293, 332.370, 52792.722 23/04/08,17:01:33,07,08,1, 11.9,1,1, 3.941, 10514.288, 332.375, 52792.697 23/04/08,17:01:33,08,08,1, 11.9,1,1, 3.941, 10514.309, 332.349, 52792.710 23/04/08,17:01:33,09,08,1, 11.9,1,1, 3.941, 10514.291, 332.357, 52792.702 23/04/08,17:01:33,10,08,1, 11.9,1,1, 3.941, 10514.292, 332.349, 52792.670 23/04/08,17:01:33,11,08,1, 11.9,1,1, 3.941, 10514.283, 332.363, 52792.721 23/04/08,17:01:33,12,08,1, 11.9,1,1, 3.941, 10514.285, 332.390, 52792.666 23/04/08,17:01:33,13,08,1, 11.9,1,1, 3.941, 10514.305, 332.370, 52792.672 23/04/08,17:01:33,14,08,1, 11.9,1,1, 3.941, 10514.277, 332.345, 52792.669 23/04/08,17:01:33,15,08,1, 11.9,1,1, 3.941, 10514.275, 332.391, 52792.692 23/04/08,17:01:33,16,08,1, 11.9,1,1, 3.941, 10514.298, 332.358, 52792.667 23/04/08,17:01:33,17,08,1, 11.9,1,1, 3.941, 10514.286, 332.363, 52792.672 23/04/08,17:01:33,18,08,1, 11.9,1,1, 3.941, 10514.271, 332.333, 52792.625 23/04/08,17:01:33,19,08,1, 11.9,1,1, 3.941, 10514.273, 332.348, 52792.684 23/04/08,17:01:34,00,07,1, 11.9,1,1, 3.940, 10514.268, 332.348, 52792.684 23/04/08,17:01:34,01,07,1, 11.9,1,1, 3.940, 10514.282, 332.367, 52792.684 23/04/08,17:01:34,02,07,1, 11.9,1,1, 3.940, 10514.280, 332.369, 52792.648 23/04/08,17:01:34,03,07,1, 11.9,1,1, 3.940, 10514.276, 332.356, 52792.623 23/04/08,17:01:34,04,07,1, 11.9,1,1, 3.940, 10514.323, 332.343, 52792.622 23/04/08,17:01:34,05,07,1, 11.9,1,1, 3.940, 10514.284, 332.373, 52792.647 23/04/08,17:01:34,06,07,1, 11.9,1,1, 3.940, 10514.275, 332.381, 52792.696 23/04/08,17:01:34,07,07,1, 11.9,1,1, 3.940, 10514.259, 332.363, 52792.669 23/04/08,17:01:34,08,07,1, 11.9,1,1, 3.940, 10514.275, 332.362, 52792.673 23/04/08,17:01:34,09,07,1, 11.9,1,1, 3.940, 10514.285, 332.361, 52792.682 23/04/08,17:01:34,10,07,1, 11.9,1,1, 3.940, 10514.272, 332.350, 52792.693 23/04/08,17:01:34,11,07,1, 11.9,1,1, 3.940, 10514.271, 332.345, 52792.689 23/04/08,17:01:34,12,07,1, 11.9,1,1, 3.940, 10514.272, 332.335, 52792.682 23/04/08,17:01:34,13,07,1, 11.9,1,1, 3.940, 10514.266, 332.369, 52792.957 23/04/08,17:01:34,14,07,1, 11.9,1,1, 3.940, 10514.324, 332.347, 52792.659 23/04/08,17:01:34,15,07,1, 11.9,1,1, 3.940, 10514.286, 332.352, 52792.604 23/04/08,17:01:34,16,07,1, 11.9,1,1, 3.940, 10514.280, 332.353, 52792.643 23/04/08,17:01:34,17,07,1, 11.9,1,1, 3.940, 10514.272, 332.342, 52792.677 23/04/08,17:01:34,18,07,1, 11.9,1,1, 3.940, 10514.274, 332.350, 52792.645 23/04/08,17:01:34,19,07,1, 11.9,1,1, 3.940, 10514.245, 332.370, 52792.620 23/04/08,17:01:35,00,07,1, 11.8,1,1, 3.942, 10514.243, 332.370, 52792.620 23/04/08,17:01:35,01,07,1, 11.8,1,1, 3.942, 10514.254, 332.370, 52792.642 23/04/08,17:01:35,02,07,1, 11.8,1,1, 3.942, 10514.247, 332.375, 52792.644 23/04/08,17:01:35,03,07,1, 11.8,1,1, 3.942, 10514.256, 332.327, 52792.649 23/04/08,17:01:35,04,07,1, 11.8,1,1, 3.942, 10514.250, 332.348, 52792.623 23/04/08,17:01:35,05,07,1, 11.8,1,1, 3.942, 10514.248, 332.349, 52792.651 23/04/08,17:01:35,06,07,1, 11.8,1,1, 3.942, 10514.253, 332.340, 52792.637 23/04/08,17:01:35,07,07,1, 11.8,1,1, 3.942, 10514.248, 332.330, 52792.641 23/04/08,17:01:35,08,07,1, 11.8,1,1, 3.942, 10514.243, 332.364, 52792.675 23/04/08,17:01:35,09,07,1, 11.8,1,1, 3.942, 10514.278, 332.358, 52792.648 23/04/08,17:01:35,10,07,1, 11.8,1,1, 3.942, 10514.265, 332.366, 52792.632 23/04/08,17:01:35,11,07,1, 11.8,1,1, 3.942, 10514.242, 332.343, 52792.640 23/04/08,17:01:35,12,07,1, 11.8,1,1, 3.942, 10514.244, 332.357, 52792.617 23/04/08,17:01:35,13,07,1, 11.8,1,1, 3.942, 10514.253, 332.355, 52792.675 23/04/08,17:01:35,14,07,1, 11.8,1,1, 3.942, 10514.246, 332.341, 52792.642 23/04/08,17:01:35,15,07,1, 11.8,1,1, 3.942, 10514.241, 332.347, 52792.635 23/04/08,17:01:35,16,07,1, 11.8,1,1, 3.942, 10514.244, 332.340, 52792.644 23/04/08,17:01:35,17,07,1, 11.8,1,1, 3.942, 10514.259, 332.360, 52792.645 23/04/08,17:01:35,18,07,1, 11.8,1,1, 3.942, 10514.237, 332.351, 52792.685 23/04/08,17:01:35,19,07,1, 11.8,1,1, 3.942, 10514.243, 332.346, 52792.640 23/04/08,17:01:36,00,07,1, 11.9,1,1, 3.942, 10514.243, 332.346, 52792.640 23/04/08,17:01:36,01,07,1, 11.9,1,1, 3.942, 10514.238, 332.356, 52792.636 23/04/08,17:01:36,02,07,1, 11.9,1,1, 3.942, 10514.243, 332.353, 52792.639 23/04/08,17:01:36,03,07,1, 11.9,1,1, 3.942, 10514.248, 332.341, 52792.675 23/04/08,17:01:36,04,07,1, 11.9,1,1, 3.942, 10514.226, 332.347, 52792.634 23/04/08,17:01:36,05,07,1, 11.9,1,1, 3.942, 10514.273, 332.360, 52792.620 23/04/08,17:01:36,06,07,1, 11.9,1,1, 3.942, 10514.247, 332.354, 52792.621 23/04/08,17:01:36,07,07,1, 11.9,1,1, 3.942, 10514.229, 332.361, 52792.621 23/04/08,17:01:36,08,07,1, 11.9,1,1, 3.942, 10514.249, 332.356, 52792.614 23/04/08,17:01:36,09,07,1, 11.9,1,1, 3.942, 10514.234, 332.331, 52792.629 23/04/08,17:01:36,10,07,1, 11.9,1,1, 3.942, 10514.228, 332.344, 52792.641 23/04/08,17:01:36,11,07,1, 11.9,1,1, 3.942, 10514.237, 332.338, 52792.655 23/04/08,17:01:36,12,07,1, 11.9,1,1, 3.942, 10514.237, 332.353, 52792.614 23/04/08,17:01:36,13,07,1, 11.9,1,1, 3.942, 10514.241, 332.351, 52792.636 23/04/08,17:01:36,14,07,1, 11.9,1,1, 3.942, 10514.237, 332.357, 52792.606 23/04/08,17:01:36,15,07,1, 11.9,1,1, 3.942, 10514.232, 332.364, 52792.630 23/04/08,17:01:36,16,07,1, 11.9,1,1, 3.942, 10514.243, 332.340, 52792.627 23/04/08,17:01:36,17,07,1, 11.9,1,1, 3.942, 10514.233, 332.340, 52792.620 23/04/08,17:01:36,18,07,1, 11.9,1,1, 3.942, 10514.257, 332.330, 52792.624 23/04/08,17:01:36,19,07,1, 11.9,1,1, 3.942, 10514.217, 332.346, 52792.630 23/04/08,17:01:37,00,07,1, 11.9,1,1, 3.939, 10514.209, 332.346, 52792.630 23/04/08,17:01:37,01,07,1, 11.9,1,1, 3.939, 10514.220, 332.332, 52792.621 23/04/08,17:01:37,02,07,1, 11.9,1,1, 3.939, 10514.228, 332.321, 52792.645 23/04/08,17:01:37,03,07,1, 11.9,1,1, 3.939, 10514.230, 332.353, 52792.590 23/04/08,17:01:37,04,07,1, 11.9,1,1, 3.939, 10514.218, 332.332, 52792.559 23/04/08,17:01:37,05,07,1, 11.9,1,1, 3.939, 10514.212, 332.337, 52792.609 23/04/08,17:01:37,06,07,1, 11.9,1,1, 3.939, 10514.218, 332.334, 52792.579 23/04/08,17:01:37,07,07,1, 11.9,1,1, 3.939, 10514.220, 332.343, 52792.601 23/04/08,17:01:37,08,07,1, 11.9,1,1, 3.939, 10514.216, 332.328, 52792.578 23/04/08,17:01:37,09,07,1, 11.9,1,1, 3.939, 10514.223, 332.319, 52792.579 23/04/08,17:01:37,10,07,1, 11.9,1,1, 3.939, 10514.223, 332.335, 52792.605 23/04/08,17:01:37,11,07,1, 11.9,1,1, 3.939, 10514.206, 332.322, 52792.608 23/04/08,17:01:37,12,07,1, 11.9,1,1, 3.939, 10514.197, 332.323, 52792.606 23/04/08,17:01:37,13,07,1, 11.9,1,1, 3.939, 10514.213, 332.361, 52792.604 23/04/08,17:01:37,14,07,1, 11.9,1,1, 3.939, 10514.199, 332.365, 52792.610 23/04/08,17:01:37,15,07,1, 11.9,1,1, 3.939, 10514.213, 332.331, 52792.617 23/04/08,17:01:37,16,07,1, 11.9,1,1, 3.939, 10514.219, 332.356, 52792.636 23/04/08,17:01:37,17,07,1, 11.9,1,1, 3.939, 10514.218, 332.319, 52792.646 23/04/08,17:01:37,18,07,1, 11.9,1,1, 3.939, 10514.202, 332.333, 52792.623 23/04/08,17:01:37,19,07,1, 11.9,1,1, 3.939, 10514.211, 332.343, 52792.635 23/04/08,17:01:38,00,07,1, 11.8,1,1, 3.940, 10514.209, 332.343, 52792.635 23/04/08,17:01:38,01,07,1, 11.8,1,1, 3.940, 10514.212, 332.327, 52792.602 23/04/08,17:01:38,02,07,1, 11.8,1,1, 3.940, 10514.190, 332.349, 52792.583 23/04/08,17:01:38,03,07,1, 11.8,1,1, 3.940, 10514.202, 332.357, 52792.608 23/04/08,17:01:38,04,07,1, 11.8,1,1, 3.940, 10514.195, 332.343, 52792.618 23/04/08,17:01:38,05,07,1, 11.8,1,1, 3.940, 10514.207, 332.340, 52792.580 23/04/08,17:01:38,06,07,1, 11.8,1,1, 3.940, 10514.225, 332.349, 52792.591 23/04/08,17:01:38,07,07,1, 11.8,1,1, 3.940, 10514.197, 332.345, 52792.617 23/04/08,17:01:38,08,07,1, 11.8,1,1, 3.940, 10514.199, 332.334, 52792.652 23/04/08,17:01:38,09,07,1, 11.8,1,1, 3.940, 10514.221, 332.336, 52792.584 23/04/08,17:01:38,10,07,1, 11.8,1,1, 3.940, 10514.211, 332.352, 52792.552 23/04/08,17:01:38,11,07,1, 11.8,1,1, 3.940, 10514.227, 332.346, 52792.635 23/04/08,17:01:38,12,07,1, 11.8,1,1, 3.940, 10514.239, 332.342, 52792.595 23/04/08,17:01:38,13,07,1, 11.8,1,1, 3.940, 10514.188, 332.351, 52792.574 23/04/08,17:01:38,14,07,1, 11.8,1,1, 3.940, 10514.207, 332.328, 52792.570 23/04/08,17:01:38,15,07,1, 11.8,1,1, 3.940, 10514.209, 332.335, 52792.591 23/04/08,17:01:38,16,07,1, 11.8,1,1, 3.940, 10514.195, 332.339, 52792.580 23/04/08,17:01:38,17,07,1, 11.8,1,1, 3.940, 10514.193, 332.350, 52792.622 23/04/08,17:01:38,18,07,1, 11.8,1,1, 3.940, 10514.212, 332.347, 52792.605 23/04/08,17:01:38,19,07,1, 11.8,1,1, 3.940, 10514.204, 332.338, 52792.570 23/04/08,17:01:39,00,07,1, 11.9,1,1, 3.940, 10514.201, 332.338, 52792.570 23/04/08,17:01:39,01,07,1, 11.9,1,1, 3.940, 10514.208, 332.336, 52792.608 23/04/08,17:01:39,02,07,1, 11.9,1,1, 3.940, 10514.172, 332.332, 52792.589 23/04/08,17:01:39,03,07,1, 11.9,1,1, 3.940, 10514.193, 332.329, 52792.606 23/04/08,17:01:39,04,07,1, 11.9,1,1, 3.940, 10514.205, 332.316, 52792.644 23/04/08,17:01:39,05,07,1, 11.9,1,1, 3.940, 10514.176, 332.322, 52792.618 23/04/08,17:01:39,06,07,1, 11.9,1,1, 3.940, 10514.181, 332.310, 52792.566 23/04/08,17:01:39,07,07,1, 11.9,1,1, 3.940, 10514.207, 332.326, 52792.576 23/04/08,17:01:39,08,07,1, 11.9,1,1, 3.940, 10514.169, 332.320, 52792.584 23/04/08,17:01:39,09,07,1, 11.9,1,1, 3.940, 10514.199, 332.315, 52792.594 23/04/08,17:01:39,10,07,1, 11.9,1,1, 3.940, 10514.206, 332.324, 52792.599 23/04/08,17:01:39,11,07,1, 11.9,1,1, 3.940, 10514.182, 332.328, 52792.601 23/04/08,17:01:39,12,07,1, 11.9,1,1, 3.940, 10514.208, 332.312, 52792.598 23/04/08,17:01:39,13,07,1, 11.9,1,1, 3.940, 10514.205, 332.316, 52792.620 23/04/08,17:01:39,14,07,1, 11.9,1,1, 3.940, 10514.200, 332.325, 52792.610 23/04/08,17:01:39,15,07,1, 11.9,1,1, 3.940, 10514.204, 332.327, 52792.588 23/04/08,17:01:39,16,07,1, 11.9,1,1, 3.940, 10514.193, 332.311, 52792.613 23/04/08,17:01:39,17,07,1, 11.9,1,1, 3.940, 10514.174, 332.322, 52792.600 23/04/08,17:01:39,18,07,1, 11.9,1,1, 3.940, 10514.196, 332.332, 52792.564 23/04/08,17:01:39,19,07,1, 11.9,1,1, 3.940, 10514.190, 332.347, 52792.595 23/04/08,17:01:40,00,07,1, 11.9,1,1, 3.938, 10514.184, 332.347, 52792.595 23/04/08,17:01:40,01,07,1, 11.9,1,1, 3.938, 10514.171, 332.343, 52792.611 23/04/08,17:01:40,02,07,1, 11.9,1,1, 3.938, 10514.182, 332.330, 52792.612 23/04/08,17:01:40,03,07,1, 11.9,1,1, 3.938, 10514.184, 332.335, 52792.621 23/04/08,17:01:40,04,07,1, 11.9,1,1, 3.938, 10514.176, 332.330, 52792.613 23/04/08,17:01:40,05,07,1, 11.9,1,1, 3.938, 10514.176, 332.326, 52792.617 23/04/08,17:01:40,06,07,1, 11.9,1,1, 3.938, 10514.191, 332.345, 52792.607 23/04/08,17:01:40,07,07,1, 11.9,1,1, 3.938, 10514.185, 332.326, 52792.569 23/04/08,17:01:40,08,07,1, 11.9,1,1, 3.938, 10514.168, 332.325, 52792.598 23/04/08,17:01:40,09,07,1, 11.9,1,1, 3.938, 10514.185, 332.329, 52792.586 23/04/08,17:01:40,10,07,1, 11.9,1,1, 3.938, 10514.152, 332.323, 52792.603 23/04/08,17:01:40,11,07,1, 11.9,1,1, 3.938, 10514.177, 332.349, 52792.656 23/04/08,17:01:40,12,07,1, 11.9,1,1, 3.938, 10514.204, 332.347, 52792.610 23/04/08,17:01:40,13,07,1, 11.9,1,1, 3.938, 10514.185, 332.355, 52792.621 23/04/08,17:01:40,14,07,1, 11.9,1,1, 3.938, 10514.193, 332.313, 52792.616 23/04/08,17:01:40,15,07,1, 11.9,1,1, 3.938, 10514.172, 332.336, 52792.608 23/04/08,17:01:40,16,07,1, 11.9,1,1, 3.938, 10514.179, 332.344, 52792.606 23/04/08,17:01:40,17,07,1, 11.9,1,1, 3.938, 10514.171, 332.316, 52792.598 23/04/08,17:01:40,18,07,1, 11.9,1,1, 3.938, 10514.194, 332.330, 52792.607 23/04/08,17:01:40,19,07,1, 11.9,1,1, 3.938, 10514.170, 332.331, 52792.591 23/04/08,17:01:41,00,07,1, 11.9,1,1, 3.943, 10514.168, 332.331, 52792.591 23/04/08,17:01:41,01,07,1, 11.9,1,1, 3.943, 10514.182, 332.329, 52792.581 23/04/08,17:01:41,02,07,1, 11.9,1,1, 3.943, 10514.174, 332.302, 52792.610 23/04/08,17:01:41,03,07,1, 11.9,1,1, 3.943, 10514.175, 332.315, 52792.556 23/04/08,17:01:41,04,07,1, 11.9,1,1, 3.943, 10514.184, 332.320, 52792.631 23/04/08,17:01:41,05,07,1, 11.9,1,1, 3.943, 10514.155, 332.347, 52792.622 23/04/08,17:01:41,06,07,1, 11.9,1,1, 3.943, 10514.178, 332.331, 52792.597 23/04/08,17:01:41,07,07,1, 11.9,1,1, 3.943, 10514.175, 332.317, 52792.615 23/04/08,17:01:41,08,07,1, 11.9,1,1, 3.943, 10514.161, 332.329, 52792.580 23/04/08,17:01:41,09,07,1, 11.9,1,1, 3.943, 10514.161, 332.318, 52792.590 23/04/08,17:01:41,10,07,1, 11.9,1,1, 3.943, 10514.156, 332.318, 52792.588 23/04/08,17:01:41,11,07,1, 11.9,1,1, 3.943, 10514.148, 332.354, 52792.593 23/04/08,17:01:41,12,07,1, 11.9,1,1, 3.943, 10514.174, 332.320, 52792.625 23/04/08,17:01:41,13,07,1, 11.9,1,1, 3.943, 10514.173, 332.326, 52792.597 23/04/08,17:01:41,14,07,1, 11.9,1,1, 3.943, 10514.160, 332.332, 52792.574 23/04/08,17:01:41,15,07,1, 11.9,1,1, 3.943, 10514.147, 332.334, 52792.584 23/04/08,17:01:41,16,07,1, 11.9,1,1, 3.943, 10514.160, 332.345, 52792.621 23/04/08,17:01:41,17,07,1, 11.9,1,1, 3.943, 10514.176, 332.342, 52792.568 23/04/08,17:01:41,18,07,1, 11.9,1,1, 3.943, 10514.176, 332.339, 52792.613 23/04/08,17:01:41,19,07,1, 11.9,1,1, 3.943, 10514.168, 332.334, 52792.596 23/04/08,17:01:42,00,07,1, 11.9,1,1, 3.941, 10514.168, 332.334, 52792.596 23/04/08,17:01:42,01,07,1, 11.9,1,1, 3.941, 10514.189, 332.323, 52792.614 23/04/08,17:01:42,02,07,1, 11.9,1,1, 3.941, 10514.167, 332.312, 52792.618 23/04/08,17:01:42,03,07,1, 11.9,1,1, 3.941, 10514.159, 332.324, 52792.567 23/04/08,17:01:42,04,07,1, 11.9,1,1, 3.941, 10514.151, 332.328, 52792.603 23/04/08,17:01:42,05,07,1, 11.9,1,1, 3.941, 10514.177, 332.323, 52792.584 23/04/08,17:01:42,06,07,1, 11.9,1,1, 3.941, 10514.159, 332.317, 52792.567 23/04/08,17:01:42,07,07,1, 11.9,1,1, 3.941, 10514.151, 332.319, 52792.545 23/04/08,17:01:42,08,07,1, 11.9,1,1, 3.941, 10514.166, 332.330, 52792.606 23/04/08,17:01:42,09,07,1, 11.9,1,1, 3.941, 10514.161, 332.335, 52792.588 23/04/08,17:01:42,10,07,1, 11.9,1,1, 3.941, 10514.170, 332.332, 52792.601 23/04/08,17:01:42,11,07,1, 11.9,1,1, 3.941, 10514.135, 332.324, 52792.587 23/04/08,17:01:42,12,07,1, 11.9,1,1, 3.941, 10514.168, 332.316, 52792.532 23/04/08,17:01:42,13,07,1, 11.9,1,1, 3.941, 10514.151, 332.334, 52792.539 23/04/08,17:01:42,14,07,1, 11.9,1,1, 3.941, 10514.174, 332.332, 52792.575 23/04/08,17:01:42,15,07,1, 11.9,1,1, 3.941, 10514.170, 332.325, 52792.590 23/04/08,17:01:42,16,07,1, 11.9,1,1, 3.941, 10514.190, 332.340, 52792.590 23/04/08,17:01:42,17,07,1, 11.9,1,1, 3.941, 10514.158, 332.323, 52792.569 23/04/08,17:01:42,18,07,1, 11.9,1,1, 3.941, 10514.176, 332.323, 52792.565 23/04/08,17:01:42,19,07,1, 11.9,1,1, 3.941, 10514.163, 332.332, 52792.563 23/04/08,17:01:43,00,07,1, 11.8,1,1, 3.940, 10514.159, 332.332, 52792.563 23/04/08,17:01:43,01,07,1, 11.8,1,1, 3.940, 10514.158, 332.333, 52792.574 23/04/08,17:01:43,02,07,1, 11.8,1,1, 3.940, 10514.142, 332.338, 52792.545 23/04/08,17:01:43,03,07,1, 11.8,1,1, 3.940, 10514.162, 332.338, 52792.549 23/04/08,17:01:43,04,07,1, 11.8,1,1, 3.940, 10514.161, 332.332, 52792.570 23/04/08,17:01:43,05,07,1, 11.8,1,1, 3.940, 10514.174, 332.343, 52792.560 23/04/08,17:01:43,06,07,1, 11.8,1,1, 3.940, 10514.165, 332.333, 52792.559 23/04/08,17:01:43,07,07,1, 11.8,1,1, 3.940, 10514.183, 332.348, 52792.592 23/04/08,17:01:43,08,07,1, 11.8,1,1, 3.940, 10514.143, 332.338, 52792.579 23/04/08,17:01:43,09,07,1, 11.8,1,1, 3.940, 10514.163, 332.334, 52792.564 23/04/08,17:01:43,10,07,1, 11.8,1,1, 3.940, 10514.161, 332.340, 52792.579 23/04/08,17:01:43,11,07,1, 11.8,1,1, 3.940, 10514.145, 332.325, 52792.600 23/04/08,17:01:43,12,07,1, 11.8,1,1, 3.940, 10514.158, 332.336, 52792.616 23/04/08,17:01:43,13,07,1, 11.8,1,1, 3.940, 10514.146, 332.330, 52792.577 23/04/08,17:01:43,14,07,1, 11.8,1,1, 3.940, 10514.175, 332.325, 52792.556 23/04/08,17:01:43,15,07,1, 11.8,1,1, 3.940, 10514.152, 332.341, 52792.567 23/04/08,17:01:43,16,07,1, 11.8,1,1, 3.940, 10514.155, 332.337, 52792.590 23/04/08,17:01:43,17,07,1, 11.8,1,1, 3.940, 10514.148, 332.345, 52792.590 23/04/08,17:01:43,18,07,1, 11.8,1,1, 3.940, 10514.158, 332.352, 52792.592 23/04/08,17:01:43,19,07,1, 11.8,1,1, 3.940, 10514.166, 332.337, 52792.572 23/04/08,17:01:44,00,07,1, 11.9,1,1, 3.936, 10514.159, 332.337, 52792.572 23/04/08,17:01:44,01,07,1, 11.9,1,1, 3.936, 10514.164, 332.352, 52792.579 23/04/08,17:01:44,02,07,1, 11.9,1,1, 3.936, 10514.131, 332.365, 52792.569 23/04/08,17:01:44,03,07,1, 11.9,1,1, 3.936, 10514.158, 332.359, 52792.579 23/04/08,17:01:44,04,07,1, 11.9,1,1, 3.936, 10514.143, 332.353, 52792.583 23/04/08,17:01:44,05,07,1, 11.9,1,1, 3.936, 10514.134, 332.340, 52792.543 23/04/08,17:01:44,06,07,1, 11.9,1,1, 3.936, 10514.126, 332.347, 52792.564 23/04/08,17:01:44,07,07,1, 11.9,1,1, 3.936, 10514.130, 332.350, 52792.535 23/04/08,17:01:44,08,07,1, 11.9,1,1, 3.936, 10514.137, 332.349, 52792.536 23/04/08,17:01:44,09,07,1, 11.9,1,1, 3.936, 10514.139, 332.363, 52792.536 23/04/08,17:01:44,10,07,1, 11.9,1,1, 3.936, 10514.124, 332.345, 52792.544 23/04/08,17:01:44,11,07,1, 11.9,1,1, 3.936, 10514.152, 332.347, 52792.569 23/04/08,17:01:44,12,07,1, 11.9,1,1, 3.936, 10514.112, 332.354, 52792.555 23/04/08,17:01:44,13,07,1, 11.9,1,1, 3.936, 10514.122, 332.352, 52792.561 23/04/08,17:01:44,14,07,1, 11.9,1,1, 3.936, 10514.136, 332.372, 52792.570 23/04/08,17:01:44,15,07,1, 11.9,1,1, 3.936, 10514.135, 332.363, 52792.561 23/04/08,17:01:44,16,07,1, 11.9,1,1, 3.936, 10514.111, 332.341, 52792.572 23/04/08,17:01:44,17,07,1, 11.9,1,1, 3.936, 10514.133, 332.332, 52792.518 23/04/08,17:01:44,18,07,1, 11.9,1,1, 3.936, 10514.106, 332.338, 52792.615 23/04/08,17:01:44,19,07,1, 11.9,1,1, 3.936, 10514.108, 332.339, 52792.597 23/04/08,17:01:45,00,08,1, 11.9,1,1, 3.938, 10514.101, 332.339, 52792.597 23/04/08,17:01:45,01,08,1, 11.9,1,1, 3.938, 10514.147, 332.343, 52792.574 23/04/08,17:01:45,02,08,1, 11.9,1,1, 3.938, 10514.102, 332.335, 52792.554 23/04/08,17:01:45,03,08,1, 11.9,1,1, 3.938, 10514.122, 332.338, 52792.599 23/04/08,17:01:45,04,08,1, 11.9,1,1, 3.938, 10514.126, 332.343, 52792.580 23/04/08,17:01:45,05,08,1, 11.9,1,1, 3.938, 10514.126, 332.353, 52792.548 23/04/08,17:01:45,06,08,1, 11.9,1,1, 3.938, 10514.134, 332.348, 52792.557 23/04/08,17:01:45,07,08,1, 11.9,1,1, 3.938, 10514.150, 332.340, 52792.591 23/04/08,17:01:45,08,08,1, 11.9,1,1, 3.938, 10514.129, 332.348, 52792.568 23/04/08,17:01:45,09,08,1, 11.9,1,1, 3.938, 10514.126, 332.370, 52792.580 23/04/08,17:01:45,10,08,1, 11.9,1,1, 3.938, 10514.149, 332.352, 52792.561 23/04/08,17:01:45,11,08,1, 11.9,1,1, 3.938, 10514.082, 332.335, 52792.541 23/04/08,17:01:45,12,08,1, 11.9,1,1, 3.938, 10514.119, 332.374, 52792.559 23/04/08,17:01:45,13,08,1, 11.9,1,1, 3.938, 10514.143, 332.342, 52792.558 23/04/08,17:01:45,14,08,1, 11.9,1,1, 3.938, 10514.138, 332.369, 52792.564 23/04/08,17:01:45,15,08,1, 11.9,1,1, 3.938, 10514.130, 332.368, 52792.529 23/04/08,17:01:45,16,08,1, 11.9,1,1, 3.938, 10514.124, 332.358, 52792.554 23/04/08,17:01:45,17,08,1, 11.9,1,1, 3.938, 10514.126, 332.380, 52792.534 23/04/08,17:01:45,18,08,1, 11.9,1,1, 3.938, 10514.123, 332.375, 52792.531 23/04/08,17:01:45,19,08,1, 11.9,1,1, 3.938, 10514.137, 332.373, 52792.546 23/04/08,17:01:46,00,07,1, 11.9,1,1, 3.942, 10514.134, 332.373, 52792.546 23/04/08,17:01:46,01,07,1, 11.9,1,1, 3.942, 10514.132, 332.360, 52792.535 23/04/08,17:01:46,02,07,1, 11.9,1,1, 3.942, 10514.097, 332.357, 52792.565 23/04/08,17:01:46,03,07,1, 11.9,1,1, 3.942, 10514.127, 332.373, 52792.551 23/04/08,17:01:46,04,07,1, 11.9,1,1, 3.942, 10514.107, 332.363, 52792.579 23/04/08,17:01:46,05,07,1, 11.9,1,1, 3.942, 10514.136, 332.368, 52792.834 23/04/08,17:01:46,06,07,1, 11.9,1,1, 3.942, 10514.148, 332.382, 52792.518 23/04/08,17:01:46,07,07,1, 11.9,1,1, 3.942, 10514.136, 332.374, 52792.514 23/04/08,17:01:46,08,07,1, 11.9,1,1, 3.942, 10514.156, 332.354, 52792.539 23/04/08,17:01:46,09,07,1, 11.9,1,1, 3.942, 10514.130, 332.374, 52792.538 23/04/08,17:01:46,10,07,1, 11.9,1,1, 3.942, 10514.126, 332.392, 52792.578 23/04/08,17:01:46,11,07,1, 11.9,1,1, 3.942, 10514.109, 332.380, 52792.572 23/04/08,17:01:46,12,07,1, 11.9,1,1, 3.942, 10514.100, 332.399, 52792.517 23/04/08,17:01:46,13,07,1, 11.9,1,1, 3.942, 10514.115, 332.382, 52792.558 23/04/08,17:01:46,14,07,1, 11.9,1,1, 3.942, 10514.089, 332.398, 52792.584 23/04/08,17:01:46,15,07,1, 11.9,1,1, 3.942, 10514.124, 332.383, 52792.528 23/04/08,17:01:46,16,07,1, 11.9,1,1, 3.942, 10514.118, 332.379, 52792.542 23/04/08,17:01:46,17,07,1, 11.9,1,1, 3.942, 10514.103, 332.348, 52792.540 23/04/08,17:01:46,18,07,1, 11.9,1,1, 3.942, 10514.112, 332.348, 52792.525 23/04/08,17:01:46,19,07,1, 11.9,1,1, 3.942, 10514.087, 332.376, 52792.523 23/04/08,17:01:47,00,07,1, 12.0,1,1, 3.943, 10514.084, 332.376, 52792.523 23/04/08,17:01:47,01,07,1, 12.0,1,1, 3.943, 10514.108, 332.381, 52792.526 23/04/08,17:01:47,02,07,1, 12.0,1,1, 3.943, 10514.108, 332.384, 52792.514 23/04/08,17:01:47,03,07,1, 12.0,1,1, 3.943, 10514.116, 332.365, 52792.536 23/04/08,17:01:47,04,07,1, 12.0,1,1, 3.943, 10514.127, 332.363, 52792.540 23/04/08,17:01:47,05,07,1, 12.0,1,1, 3.943, 10514.109, 332.366, 52792.539 23/04/08,17:01:47,06,07,1, 12.0,1,1, 3.943, 10514.109, 332.353, 52792.543 23/04/08,17:01:47,07,07,1, 12.0,1,1, 3.943, 10514.111, 332.384, 52792.535 23/04/08,17:01:47,08,07,1, 12.0,1,1, 3.943, 10514.120, 332.368, 52792.558 23/04/08,17:01:47,09,07,1, 12.0,1,1, 3.943, 10514.094, 332.378, 52792.601 23/04/08,17:01:47,10,07,1, 12.0,1,1, 3.943, 10514.108, 332.366, 52792.549 23/04/08,17:01:47,11,07,1, 12.0,1,1, 3.943, 10514.085, 332.362, 52792.519 23/04/08,17:01:47,12,07,1, 12.0,1,1, 3.943, 10514.098, 332.388, 52792.552 23/04/08,17:01:47,13,07,1, 12.0,1,1, 3.943, 10514.093, 332.354, 52792.546 23/04/08,17:01:47,14,07,1, 12.0,1,1, 3.943, 10514.081, 332.361, 52792.570 23/04/08,17:01:47,15,07,1, 12.0,1,1, 3.943, 10514.091, 332.382, 52792.558 23/04/08,17:01:47,16,07,1, 12.0,1,1, 3.943, 10514.074, 332.353, 52792.511 23/04/08,17:01:47,17,07,1, 12.0,1,1, 3.943, 10514.069, 332.362, 52792.573 23/04/08,17:01:47,18,07,1, 12.0,1,1, 3.943, 10514.096, 332.378, 52792.549 23/04/08,17:01:47,19,07,1, 12.0,1,1, 3.943, 10514.104, 332.404, 52792.543 23/04/08,17:01:48,00,07,1, 11.9,1,1, 3.940, 10514.101, 332.404, 52792.543 23/04/08,17:01:48,01,07,1, 11.9,1,1, 3.940, 10514.109, 332.383, 52792.552 23/04/08,17:01:48,02,07,1, 11.9,1,1, 3.940, 10514.081, 332.381, 52792.489 23/04/08,17:01:48,03,07,1, 11.9,1,1, 3.940, 10514.081, 332.398, 52792.504 23/04/08,17:01:48,04,07,1, 11.9,1,1, 3.940, 10514.101, 332.388, 52792.532 23/04/08,17:01:48,05,07,1, 11.9,1,1, 3.940, 10514.088, 332.395, 52792.581 23/04/08,17:01:48,06,07,1, 11.9,1,1, 3.940, 10514.110, 332.382, 52792.412 23/04/08,17:01:48,07,07,1, 11.9,1,1, 3.940, 10514.066, 332.380, 52792.485 23/04/08,17:01:48,08,07,1, 11.9,1,1, 3.940, 10514.084, 332.378, 52792.524 23/04/08,17:01:48,09,07,1, 11.9,1,1, 3.940, 10514.098, 332.399, 52792.552 23/04/08,17:01:48,10,07,1, 11.9,1,1, 3.940, 10514.099, 332.388, 52792.517 23/04/08,17:01:48,11,07,1, 11.9,1,1, 3.940, 10514.075, 332.389, 52792.550 23/04/08,17:01:48,12,07,1, 11.9,1,1, 3.940, 10514.088, 332.380, 52792.500 23/04/08,17:01:48,13,07,1, 11.9,1,1, 3.940, 10514.065, 332.405, 52792.541 23/04/08,17:01:48,14,07,1, 11.9,1,1, 3.940, 10514.058, 332.391, 52792.559 23/04/08,17:01:48,15,07,1, 11.9,1,1, 3.940, 10514.084, 332.400, 52792.550 23/04/08,17:01:48,16,07,1, 11.9,1,1, 3.940, 10514.078, 332.395, 52792.545 23/04/08,17:01:48,17,07,1, 11.9,1,1, 3.940, 10514.070, 332.387, 52792.573 23/04/08,17:01:48,18,07,1, 11.9,1,1, 3.940, 10514.075, 332.408, 52792.529 23/04/08,17:01:48,19,07,1, 11.9,1,1, 3.940, 10514.088, 332.402, 52792.550 23/04/08,17:01:49,00,07,1, 11.9,1,1, 3.941, 10514.084, 332.402, 52792.550 23/04/08,17:01:49,01,07,1, 11.9,1,1, 3.941, 10514.076, 332.406, 52792.551 23/04/08,17:01:49,02,07,1, 11.9,1,1, 3.941, 10514.046, 332.379, 52792.529 23/04/08,17:01:49,03,07,1, 11.9,1,1, 3.941, 10514.055, 332.393, 52792.520 23/04/08,17:01:49,04,07,1, 11.9,1,1, 3.941, 10514.078, 332.391, 52792.537 23/04/08,17:01:49,05,07,1, 11.9,1,1, 3.941, 10514.039, 332.388, 52792.532 23/04/08,17:01:49,06,07,1, 11.9,1,1, 3.941, 10514.087, 332.402, 52792.560 23/04/08,17:01:49,07,07,1, 11.9,1,1, 3.941, 10514.067, 332.403, 52792.526 23/04/08,17:01:49,08,07,1, 11.9,1,1, 3.941, 10514.039, 332.391, 52792.545 23/04/08,17:01:49,09,07,1, 11.9,1,1, 3.941, 10514.068, 332.402, 52792.532 23/04/08,17:01:49,10,07,1, 11.9,1,1, 3.941, 10514.092, 332.385, 52792.407 23/04/08,17:01:49,11,07,1, 11.9,1,1, 3.941, 10514.067, 332.393, 52792.515 23/04/08,17:01:49,12,07,1, 11.9,1,1, 3.941, 10514.084, 332.401, 52792.534 23/04/08,17:01:49,13,07,1, 11.9,1,1, 3.941, 10514.073, 332.388, 52792.540 23/04/08,17:01:49,14,07,1, 11.9,1,1, 3.941, 10514.041, 332.402, 52792.538 23/04/08,17:01:49,15,07,1, 11.9,1,1, 3.941, 10514.054, 332.405, 52792.539 23/04/08,17:01:49,16,07,1, 11.9,1,1, 3.941, 10514.048, 332.427, 52792.689 23/04/08,17:01:49,17,07,1, 11.9,1,1, 3.941, 10514.036, 332.414, 52792.536 23/04/08,17:01:49,18,07,1, 11.9,1,1, 3.941, 10514.052, 332.392, 52792.539 23/04/08,17:01:49,19,07,1, 11.9,1,1, 3.941, 10514.042, 332.398, 52792.500 23/04/08,17:01:50,00,07,1, 11.8,1,1, 3.942, 10514.034, 332.398, 52792.500 23/04/08,17:01:50,01,07,1, 11.8,1,1, 3.942, 10514.077, 332.412, 52792.538 23/04/08,17:01:50,02,07,1, 11.8,1,1, 3.942, 10514.054, 332.388, 52792.488 23/04/08,17:01:50,03,07,1, 11.8,1,1, 3.942, 10514.057, 332.380, 52792.509 23/04/08,17:01:50,04,07,1, 11.8,1,1, 3.942, 10514.055, 332.423, 52792.537 23/04/08,17:01:50,05,07,1, 11.8,1,1, 3.942, 10514.044, 332.392, 52792.503 23/04/08,17:01:50,06,07,1, 11.8,1,1, 3.942, 10514.047, 332.375, 52792.511 23/04/08,17:01:50,07,07,1, 11.8,1,1, 3.942, 10514.064, 332.395, 52792.489 23/04/08,17:01:50,08,07,1, 11.8,1,1, 3.942, 10514.058, 332.403, 52792.524 23/04/08,17:01:50,09,07,1, 11.8,1,1, 3.942, 10514.054, 332.374, 52792.548 23/04/08,17:01:50,10,07,1, 11.8,1,1, 3.942, 10514.064, 332.402, 52792.525 23/04/08,17:01:50,11,07,1, 11.8,1,1, 3.942, 10514.068, 332.403, 52792.526 23/04/08,17:01:50,12,07,1, 11.8,1,1, 3.942, 10514.048, 332.398, 52792.530 23/04/08,17:01:50,13,07,1, 11.8,1,1, 3.942, 10514.047, 332.418, 52792.518 23/04/08,17:01:50,14,07,1, 11.8,1,1, 3.942, 10514.046, 332.397, 52792.536 23/04/08,17:01:50,15,07,1, 11.8,1,1, 3.942, 10514.049, 332.403, 52792.497 23/04/08,17:01:50,16,07,1, 11.8,1,1, 3.942, 10514.054, 332.411, 52792.538 23/04/08,17:01:50,17,07,1, 11.8,1,1, 3.942, 10514.079, 332.416, 52792.529 23/04/08,17:01:50,18,07,1, 11.8,1,1, 3.942, 10514.049, 332.406, 52792.465 23/04/08,17:01:50,19,07,1, 11.8,1,1, 3.942, 10514.059, 332.393, 52792.522 23/04/08,17:01:51,00,07,1, 11.9,1,1, 3.939, 10514.051, 332.393, 52792.522 23/04/08,17:01:51,01,07,1, 11.9,1,1, 3.939, 10514.040, 332.424, 52792.491 23/04/08,17:01:51,02,07,1, 11.9,1,1, 3.939, 10514.032, 332.394, 52792.473 23/04/08,17:01:51,03,07,1, 11.9,1,1, 3.939, 10514.028, 332.401, 52792.485 23/04/08,17:01:51,04,07,1, 11.9,1,1, 3.939, 10514.044, 332.380, 52792.467 23/04/08,17:01:51,05,07,1, 11.9,1,1, 3.939, 10514.050, 332.384, 52792.475 23/04/08,17:01:51,06,07,1, 11.9,1,1, 3.939, 10514.055, 332.422, 52792.472 23/04/08,17:01:51,07,07,1, 11.9,1,1, 3.939, 10514.056, 332.405, 52792.454 23/04/08,17:01:51,08,07,1, 11.9,1,1, 3.939, 10514.058, 332.397, 52792.490 23/04/08,17:01:51,09,07,1, 11.9,1,1, 3.939, 10514.056, 332.395, 52792.463 23/04/08,17:01:51,10,07,1, 11.9,1,1, 3.939, 10514.055, 332.401, 52792.490 23/04/08,17:01:51,11,07,1, 11.9,1,1, 3.939, 10514.048, 332.402, 52792.494 23/04/08,17:01:51,12,07,1, 11.9,1,1, 3.939, 10514.035, 332.406, 52792.495 23/04/08,17:01:51,13,07,1, 11.9,1,1, 3.939, 10514.056, 332.428, 52792.486 23/04/08,17:01:51,14,07,1, 11.9,1,1, 3.939, 10514.030, 332.404, 52792.491 23/04/08,17:01:51,15,07,1, 11.9,1,1, 3.939, 10514.053, 332.417, 52792.514 23/04/08,17:01:51,16,07,1, 11.9,1,1, 3.939, 10514.054, 332.398, 52792.480 23/04/08,17:01:51,17,07,1, 11.9,1,1, 3.939, 10514.051, 332.420, 52792.494 23/04/08,17:01:51,18,07,1, 11.9,1,1, 3.939, 10514.033, 332.402, 52792.497 23/04/08,17:01:51,19,07,1, 11.9,1,1, 3.939, 10514.054, 332.412, 52792.519 23/04/08,17:01:52,00,07,1, 11.9,1,1, 3.940, 10514.051, 332.412, 52792.519 23/04/08,17:01:52,01,07,1, 11.9,1,1, 3.940, 10514.074, 332.397, 52792.461 23/04/08,17:01:52,02,07,1, 11.9,1,1, 3.940, 10514.068, 332.411, 52792.486 23/04/08,17:01:52,03,07,1, 11.9,1,1, 3.940, 10514.064, 332.396, 52792.475 23/04/08,17:01:52,04,07,1, 11.9,1,1, 3.940, 10514.056, 332.375, 52792.493 23/04/08,17:01:52,05,07,1, 11.9,1,1, 3.940, 10514.060, 332.394, 52792.535 23/04/08,17:01:52,06,07,1, 11.9,1,1, 3.940, 10514.066, 332.395, 52792.511 23/04/08,17:01:52,07,07,1, 11.9,1,1, 3.940, 10514.069, 332.384, 52792.425 23/04/08,17:01:52,08,07,1, 11.9,1,1, 3.940, 10514.035, 332.413, 52792.477 23/04/08,17:01:52,09,07,1, 11.9,1,1, 3.940, 10514.046, 332.411, 52792.438 23/04/08,17:01:52,10,07,1, 11.9,1,1, 3.940, 10514.039, 332.419, 52792.480 23/04/08,17:01:52,11,07,1, 11.9,1,1, 3.940, 10514.064, 332.406, 52792.472 23/04/08,17:01:52,12,07,1, 11.9,1,1, 3.940, 10514.061, 332.430, 52792.482 23/04/08,17:01:52,13,07,1, 11.9,1,1, 3.940, 10514.047, 332.414, 52792.467 23/04/08,17:01:52,14,07,1, 11.9,1,1, 3.940, 10514.063, 332.411, 52792.501 23/04/08,17:01:52,15,07,1, 11.9,1,1, 3.940, 10514.067, 332.409, 52792.499 23/04/08,17:01:52,16,07,1, 11.9,1,1, 3.940, 10514.040, 332.395, 52792.472 23/04/08,17:01:52,17,07,1, 11.9,1,1, 3.940, 10514.035, 332.420, 52792.476 23/04/08,17:01:52,18,07,1, 11.9,1,1, 3.940, 10514.061, 332.404, 52792.480 23/04/08,17:01:52,19,07,1, 11.9,1,1, 3.940, 10514.043, 332.425, 52792.502 23/04/08,17:01:53,00,08,1, 11.8,1,1, 3.939, 10514.042, 332.425, 52792.502 23/04/08,17:01:53,01,08,1, 11.8,1,1, 3.939, 10514.049, 332.425, 52792.475 23/04/08,17:01:53,02,08,1, 11.8,1,1, 3.939, 10514.021, 332.417, 52792.460 23/04/08,17:01:53,03,08,1, 11.8,1,1, 3.939, 10514.055, 332.415, 52792.495 23/04/08,17:01:53,04,08,1, 11.8,1,1, 3.939, 10514.036, 332.406, 52792.511 23/04/08,17:01:53,05,08,1, 11.8,1,1, 3.939, 10514.046, 332.409, 52792.452 23/04/08,17:01:53,06,08,1, 11.8,1,1, 3.939, 10514.065, 332.392, 52792.469 23/04/08,17:01:53,07,08,1, 11.8,1,1, 3.939, 10514.039, 332.420, 52792.494 23/04/08,17:01:53,08,08,1, 11.8,1,1, 3.939, 10514.038, 332.407, 52792.496 23/04/08,17:01:53,09,08,1, 11.8,1,1, 3.939, 10514.055, 332.401, 52792.490 23/04/08,17:01:53,10,08,1, 11.8,1,1, 3.939, 10514.064, 332.440, 52792.485 23/04/08,17:01:53,11,08,1, 11.8,1,1, 3.939, 10514.018, 332.432, 52792.458 23/04/08,17:01:53,12,08,1, 11.8,1,1, 3.939, 10514.034, 332.431, 52792.476 23/04/08,17:01:53,13,08,1, 11.8,1,1, 3.939, 10514.065, 332.402, 52792.498 23/04/08,17:01:53,14,08,1, 11.8,1,1, 3.939, 10514.045, 332.432, 52792.455 23/04/08,17:01:53,15,08,1, 11.8,1,1, 3.939, 10514.071, 332.416, 52792.518 23/04/08,17:01:53,16,08,1, 11.8,1,1, 3.939, 10514.028, 332.420, 52792.496 23/04/08,17:01:53,17,08,1, 11.8,1,1, 3.939, 10514.040, 332.422, 52792.486 23/04/08,17:01:53,18,08,1, 11.8,1,1, 3.939, 10514.019, 332.411, 52792.490 23/04/08,17:01:53,19,08,1, 11.8,1,1, 3.939, 10514.038, 332.425, 52792.481 23/04/08,17:01:54,00,07,1, 11.9,1,1, 3.943, 10514.034, 332.425, 52792.481 23/04/08,17:01:54,01,07,1, 11.9,1,1, 3.943, 10514.039, 332.435, 52792.489 23/04/08,17:01:54,02,07,1, 11.9,1,1, 3.943, 10514.056, 332.427, 52792.503 23/04/08,17:01:54,03,07,1, 11.9,1,1, 3.943, 10514.069, 332.429, 52792.510 23/04/08,17:01:54,04,07,1, 11.9,1,1, 3.943, 10514.071, 332.429, 52792.513 23/04/08,17:01:54,05,07,1, 11.9,1,1, 3.943, 10514.041, 332.438, 52792.516 23/04/08,17:01:54,06,07,1, 11.9,1,1, 3.943, 10514.046, 332.425, 52792.473 23/04/08,17:01:54,07,07,1, 11.9,1,1, 3.943, 10514.040, 332.458, 52792.463 23/04/08,17:01:54,08,07,1, 11.9,1,1, 3.943, 10514.066, 332.438, 52792.488 23/04/08,17:01:54,09,07,1, 11.9,1,1, 3.943, 10514.037, 332.427, 52792.475 23/04/08,17:01:54,10,07,1, 11.9,1,1, 3.943, 10514.073, 332.424, 52792.492 23/04/08,17:01:54,11,07,1, 11.9,1,1, 3.943, 10514.036, 332.457, 52792.494 23/04/08,17:01:54,12,07,1, 11.9,1,1, 3.943, 10514.029, 332.435, 52792.469 23/04/08,17:01:54,13,07,1, 11.9,1,1, 3.943, 10514.036, 332.445, 52792.503 23/04/08,17:01:54,14,07,1, 11.9,1,1, 3.943, 10514.053, 332.455, 52792.505 23/04/08,17:01:54,15,07,1, 11.9,1,1, 3.943, 10514.036, 332.422, 52792.487 23/04/08,17:01:54,16,07,1, 11.9,1,1, 3.943, 10514.034, 332.425, 52792.464 23/04/08,17:01:54,17,07,1, 11.9,1,1, 3.943, 10514.045, 332.405, 52792.483 23/04/08,17:01:54,18,07,1, 11.9,1,1, 3.943, 10514.052, 332.437, 52792.486 23/04/08,17:01:54,19,07,1, 11.9,1,1, 3.943, 10514.038, 332.436, 52792.494 23/04/08,17:01:55,00,07,1, 11.9,1,1, 3.941, 10514.034, 332.436, 52792.494 23/04/08,17:01:55,01,07,1, 11.9,1,1, 3.941, 10514.057, 332.396, 52792.437 23/04/08,17:01:55,02,07,1, 11.9,1,1, 3.941, 10514.060, 332.442, 52792.460 23/04/08,17:01:55,03,07,1, 11.9,1,1, 3.941, 10514.057, 332.443, 52792.510 23/04/08,17:01:55,04,07,1, 11.9,1,1, 3.941, 10514.035, 332.427, 52792.499 23/04/08,17:01:55,05,07,1, 11.9,1,1, 3.941, 10514.032, 332.446, 52792.455 23/04/08,17:01:55,06,07,1, 11.9,1,1, 3.941, 10514.046, 332.442, 52792.514 23/04/08,17:01:55,07,07,1, 11.9,1,1, 3.941, 10514.049, 332.447, 52792.476 23/04/08,17:01:55,08,07,1, 11.9,1,1, 3.941, 10514.047, 332.447, 52792.476 23/04/08,17:01:55,09,07,1, 11.9,1,1, 3.941, 10514.038, 332.447, 52792.476 23/04/08,17:01:55,10,07,1, 11.9,1,1, 3.941, 10514.031, 332.447, 52792.466 23/04/08,17:01:55,11,07,1, 11.9,1,1, 3.941, 10514.013, 332.453, 52792.465 23/04/08,17:01:55,12,07,1, 11.9,1,1, 3.941, 10514.039, 332.436, 52792.449 23/04/08,17:01:55,13,07,1, 11.9,1,1, 3.941, 10514.034, 332.426, 52792.455 23/04/08,17:01:55,14,07,1, 11.9,1,1, 3.941, 10514.009, 332.439, 52792.479 23/04/08,17:01:55,15,07,1, 11.9,1,1, 3.941, 10514.046, 332.442, 52792.469 23/04/08,17:01:55,16,07,1, 11.9,1,1, 3.941, 10514.021, 332.435, 52792.470 23/04/08,17:01:55,17,07,1, 11.9,1,1, 3.941, 10514.048, 332.435, 52792.464 23/04/08,17:01:55,18,07,1, 11.9,1,1, 3.941, 10514.053, 332.447, 52792.481 23/04/08,17:01:55,19,07,1, 11.9,1,1, 3.941, 10514.035, 332.453, 52792.471 23/04/08,17:01:56,00,07,1, 11.8,1,1, 3.938, 10514.034, 332.453, 52792.471 23/04/08,17:01:56,01,07,1, 11.8,1,1, 3.938, 10514.037, 332.437, 52792.463 23/04/08,17:01:56,02,07,1, 11.8,1,1, 3.938, 10514.036, 332.465, 52792.493 23/04/08,17:01:56,03,07,1, 11.8,1,1, 3.938, 10514.031, 332.453, 52792.462 23/04/08,17:01:56,04,07,1, 11.8,1,1, 3.938, 10514.057, 332.439, 52792.495 23/04/08,17:01:56,05,07,1, 11.8,1,1, 3.938, 10514.046, 332.458, 52792.505 23/04/08,17:01:56,06,07,1, 11.8,1,1, 3.938, 10514.035, 332.456, 52792.464 23/04/08,17:01:56,07,07,1, 11.8,1,1, 3.938, 10514.036, 332.444, 52792.481 23/04/08,17:01:56,08,07,1, 11.8,1,1, 3.938, 10514.022, 332.450, 52792.446 23/04/08,17:01:56,09,07,1, 11.8,1,1, 3.938, 10514.048, 332.449, 52792.462 23/04/08,17:01:56,10,07,1, 11.8,1,1, 3.938, 10514.029, 332.472, 52792.503 23/04/08,17:01:56,11,07,1, 11.8,1,1, 3.938, 10514.031, 332.444, 52792.489 23/04/08,17:01:56,12,07,1, 11.8,1,1, 3.938, 10514.026, 332.468, 52792.459 23/04/08,17:01:56,13,07,1, 11.8,1,1, 3.938, 10514.039, 332.450, 52792.497 23/04/08,17:01:56,14,07,1, 11.8,1,1, 3.938, 10514.031, 332.435, 52792.436 23/04/08,17:01:56,15,07,1, 11.8,1,1, 3.938, 10514.017, 332.458, 52792.485 23/04/08,17:01:56,16,07,1, 11.8,1,1, 3.938, 10514.043, 332.451, 52792.490 23/04/08,17:01:56,17,07,1, 11.8,1,1, 3.938, 10514.023, 332.449, 52792.474 23/04/08,17:01:56,18,07,1, 11.8,1,1, 3.938, 10514.051, 332.469, 52792.478 23/04/08,17:01:56,19,07,1, 11.8,1,1, 3.938, 10514.015, 332.463, 52792.458 23/04/08,17:01:57,00,07,1, 11.9,1,1, 3.937, 10514.009, 332.463, 52792.458 23/04/08,17:01:57,01,07,1, 11.9,1,1, 3.937, 10514.017, 332.470, 52792.454 23/04/08,17:01:57,02,07,1, 11.9,1,1, 3.937, 10514.022, 332.480, 52792.653 23/04/08,17:01:57,03,07,1, 11.9,1,1, 3.937, 10513.994, 332.494, 52792.645 23/04/08,17:01:57,04,07,1, 11.9,1,1, 3.937, 10513.999, 332.473, 52792.675 23/04/08,17:01:57,05,07,1, 11.9,1,1, 3.937, 10513.997, 332.503, 52792.647 23/04/08,17:01:57,06,07,1, 11.9,1,1, 3.937, 10514.013, 332.489, 52792.632 23/04/08,17:01:57,07,07,1, 11.9,1,1, 3.937, 10514.037, 332.490, 52792.639 23/04/08,17:01:57,08,07,1, 11.9,1,1, 3.937, 10514.033, 332.495, 52792.656 23/04/08,17:01:57,09,07,1, 11.9,1,1, 3.937, 10514.019, 332.493, 52792.648 23/04/08,17:01:57,10,07,1, 11.9,1,1, 3.937, 10514.019, 332.503, 52792.646 23/04/08,17:01:57,11,07,1, 11.9,1,1, 3.937, 10513.975, 332.503, 52792.594 23/04/08,17:01:57,12,07,1, 11.9,1,1, 3.937, 10513.997, 332.492, 52792.663 23/04/08,17:01:57,13,07,1, 11.9,1,1, 3.937, 10514.008, 332.486, 52792.608 23/04/08,17:01:57,14,07,1, 11.9,1,1, 3.937, 10514.014, 332.475, 52792.626 23/04/08,17:01:57,15,07,1, 11.9,1,1, 3.937, 10514.001, 332.483, 52792.630 23/04/08,17:01:57,16,07,1, 11.9,1,1, 3.937, 10513.985, 332.506, 52792.676 23/04/08,17:01:57,17,07,1, 11.9,1,1, 3.937, 10514.034, 332.494, 52792.666 23/04/08,17:01:57,18,07,1, 11.9,1,1, 3.937, 10513.990, 332.494, 52792.629 23/04/08,17:01:57,19,07,1, 11.9,1,1, 3.937, 10514.015, 332.495, 52792.640 23/04/08,17:01:58,00,08,1, 11.8,1,1, 3.941, 10514.009, 332.495, 52792.640 23/04/08,17:01:58,01,08,1, 11.8,1,1, 3.941, 10514.059, 332.507, 52792.636 23/04/08,17:01:58,02,08,1, 11.8,1,1, 3.941, 10514.027, 332.504, 52792.654 23/04/08,17:01:58,03,08,1, 11.8,1,1, 3.941, 10514.005, 332.516, 52792.674 23/04/08,17:01:58,04,08,1, 11.8,1,1, 3.941, 10514.005, 332.506, 52792.656 23/04/08,17:01:58,05,08,1, 11.8,1,1, 3.941, 10514.008, 332.482, 52792.650 23/04/08,17:01:58,06,08,1, 11.8,1,1, 3.941, 10513.999, 332.505, 52792.644 23/04/08,17:01:58,07,08,1, 11.8,1,1, 3.941, 10514.016, 332.506, 52792.646 23/04/08,17:01:58,08,08,1, 11.8,1,1, 3.941, 10514.011, 332.504, 52792.639 23/04/08,17:01:58,09,08,1, 11.8,1,1, 3.941, 10514.014, 332.509, 52792.645 23/04/08,17:01:58,10,08,1, 11.8,1,1, 3.941, 10513.999, 332.514, 52792.645 23/04/08,17:01:58,11,08,1, 11.8,1,1, 3.941, 10514.023, 332.494, 52792.668 23/04/08,17:01:58,12,08,1, 11.8,1,1, 3.941, 10514.016, 332.518, 52792.682 23/04/08,17:01:58,13,08,1, 11.8,1,1, 3.941, 10514.000, 332.510, 52792.668 23/04/08,17:01:58,14,08,1, 11.8,1,1, 3.941, 10514.006, 332.516, 52792.687 23/04/08,17:01:58,15,08,1, 11.8,1,1, 3.941, 10513.999, 332.528, 52792.676 23/04/08,17:01:58,16,08,1, 11.8,1,1, 3.941, 10513.984, 332.527, 52792.666 23/04/08,17:01:58,17,08,1, 11.8,1,1, 3.941, 10513.978, 332.538, 52792.634 23/04/08,17:01:58,18,08,1, 11.8,1,1, 3.941, 10513.988, 332.522, 52792.648 23/04/08,17:01:58,19,08,1, 11.8,1,1, 3.941, 10513.992, 332.517, 52792.647 23/04/08,17:01:59,00,07,1, 12.0,1,1, 3.941, 10513.984, 332.517, 52792.647 23/04/08,17:01:59,01,07,1, 12.0,1,1, 3.941, 10514.005, 332.518, 52792.619 23/04/08,17:01:59,02,07,1, 12.0,1,1, 3.941, 10514.006, 332.515, 52792.685 23/04/08,17:01:59,03,07,1, 12.0,1,1, 3.941, 10513.998, 332.524, 52792.685 23/04/08,17:01:59,04,07,1, 12.0,1,1, 3.941, 10513.997, 332.547, 52792.654 23/04/08,17:01:59,05,07,1, 12.0,1,1, 3.941, 10513.982, 332.501, 52792.397 23/04/08,17:01:59,06,07,1, 12.0,1,1, 3.941, 10513.945, 332.538, 52792.726 23/04/08,17:01:59,07,07,1, 12.0,1,1, 3.941, 10514.011, 332.536, 52792.507 23/04/08,17:01:59,08,07,1, 12.0,1,1, 3.941, 10514.024, 332.527, 52792.640 23/04/08,17:01:59,09,07,1, 12.0,1,1, 3.941, 10513.988, 332.501, 52792.623 23/04/08,17:01:59,10,07,1, 12.0,1,1, 3.941, 10514.010, 332.515, 52792.627 23/04/08,17:01:59,11,07,1, 12.0,1,1, 3.941, 10513.988, 332.528, 52792.637 23/04/08,17:01:59,12,07,1, 12.0,1,1, 3.941, 10513.987, 332.521, 52792.679 23/04/08,17:01:59,13,07,1, 12.0,1,1, 3.941, 10513.983, 332.575, 52792.675 23/04/08,17:01:59,14,07,1, 12.0,1,1, 3.941, 10514.005, 332.543, 52792.703 23/04/08,17:01:59,15,07,1, 12.0,1,1, 3.941, 10513.991, 332.529, 52792.678 23/04/08,17:01:59,16,07,1, 12.0,1,1, 3.941, 10513.991, 332.545, 52792.650 23/04/08,17:01:59,17,07,1, 12.0,1,1, 3.941, 10513.998, 332.542, 52792.643 23/04/08,17:01:59,18,07,1, 12.0,1,1, 3.941, 10513.977, 332.520, 52792.655 23/04/08,17:01:59,19,07,1, 12.0,1,1, 3.941, 10513.993, 332.561, 52792.671 23/04/08,17:02:00,00,07,1, 11.9,1,1, 3.938, 10513.992, 332.561, 52792.671 23/04/08,17:02:00,01,07,1, 11.9,1,1, 3.938, 10513.996, 332.535, 52792.648 23/04/08,17:02:00,02,07,1, 11.9,1,1, 3.938, 10513.982, 332.512, 52792.483 23/04/08,17:02:00,03,07,1, 11.9,1,1, 3.938, 10514.001, 332.509, 52792.454 23/04/08,17:02:00,04,07,1, 11.9,1,1, 3.938, 10513.977, 332.510, 52792.456 23/04/08,17:02:00,05,07,1, 11.9,1,1, 3.938, 10513.984, 332.523, 52792.467 23/04/08,17:02:00,06,07,1, 11.9,1,1, 3.938, 10513.966, 332.521, 52792.432 23/04/08,17:02:00,07,07,1, 11.9,1,1, 3.938, 10513.990, 332.506, 52792.458 23/04/08,17:02:00,08,07,1, 11.9,1,1, 3.938, 10513.976, 332.502, 52792.442 23/04/08,17:02:00,09,07,1, 11.9,1,1, 3.938, 10513.960, 332.519, 52792.438 23/04/08,17:02:00,10,07,1, 11.9,1,1, 3.938, 10513.981, 332.499, 52792.456 23/04/08,17:02:00,11,07,1, 11.9,1,1, 3.938, 10513.969, 332.518, 52792.499 23/04/08,17:02:00,12,07,1, 11.9,1,1, 3.938, 10513.946, 332.502, 52792.459 23/04/08,17:02:00,13,07,1, 11.9,1,1, 3.938, 10513.972, 332.523, 52792.454 23/04/08,17:02:00,14,07,1, 11.9,1,1, 3.938, 10513.978, 332.508, 52792.456 23/04/08,17:02:00,15,07,1, 11.9,1,1, 3.938, 10513.967, 332.523, 52792.464 23/04/08,17:02:00,16,07,1, 11.9,1,1, 3.938, 10513.939, 332.503, 52792.480 23/04/08,17:02:00,17,07,1, 11.9,1,1, 3.938, 10513.968, 332.499, 52792.618 23/04/08,17:02:00,18,07,1, 11.9,1,1, 3.938, 10513.963, 332.490, 52792.519 23/04/08,17:02:00,19,07,1, 11.9,1,1, 3.938, 10513.965, 332.507, 52792.524 23/04/08,17:02:01,00,07,1, 11.9,1,1, 3.943, 10513.959, 332.507, 52792.524 23/04/08,17:02:01,01,07,1, 11.9,1,1, 3.943, 10513.980, 332.493, 52792.484 23/04/08,17:02:01,02,07,1, 11.9,1,1, 3.943, 10513.947, 332.501, 52792.439 23/04/08,17:02:01,03,07,1, 11.9,1,1, 3.943, 10513.969, 332.475, 52792.505 23/04/08,17:02:01,04,07,1, 11.9,1,1, 3.943, 10513.975, 332.508, 52792.493 23/04/08,17:02:01,05,07,1, 11.9,1,1, 3.943, 10513.972, 332.512, 52792.499 23/04/08,17:02:01,06,07,1, 11.9,1,1, 3.943, 10513.974, 332.513, 52792.509 23/04/08,17:02:01,07,07,1, 11.9,1,1, 3.943, 10513.950, 332.509, 52792.497 23/04/08,17:02:01,08,07,1, 11.9,1,1, 3.943, 10513.953, 332.562, 52792.502 23/04/08,17:02:01,09,07,1, 11.9,1,1, 3.943, 10513.943, 332.506, 52792.497 23/04/08,17:02:01,10,07,1, 11.9,1,1, 3.943, 10513.940, 332.510, 52792.492 23/04/08,17:02:01,11,07,1, 11.9,1,1, 3.943, 10513.955, 332.502, 52792.459 23/04/08,17:02:01,12,07,1, 11.9,1,1, 3.943, 10513.957, 332.520, 52792.474 23/04/08,17:02:01,13,07,1, 11.9,1,1, 3.943, 10513.958, 332.510, 52792.460 23/04/08,17:02:01,14,07,1, 11.9,1,1, 3.943, 10513.954, 332.501, 52792.451 23/04/08,17:02:01,15,07,1, 11.9,1,1, 3.943, 10513.955, 332.520, 52792.442 23/04/08,17:02:01,16,07,1, 11.9,1,1, 3.943, 10513.982, 332.502, 52792.444 23/04/08,17:02:01,17,07,1, 11.9,1,1, 3.943, 10513.982, 332.511, 52792.444 23/04/08,17:02:01,18,07,1, 11.9,1,1, 3.943, 10513.981, 332.531, 52792.471 23/04/08,17:02:01,19,07,1, 11.9,1,1, 3.943, 10513.965, 332.524, 52792.493 23/04/08,17:02:02,00,07,1, 11.9,1,1, 3.938, 10513.959, 332.524, 52792.493 23/04/08,17:02:02,01,07,1, 11.9,1,1, 3.938, 10513.967, 332.494, 52792.459 23/04/08,17:02:02,02,07,1, 11.9,1,1, 3.938, 10513.960, 332.500, 52792.448 23/04/08,17:02:02,03,07,1, 11.9,1,1, 3.938, 10513.965, 332.489, 52792.481 23/04/08,17:02:02,04,07,1, 11.9,1,1, 3.938, 10513.972, 332.507, 52792.465 23/04/08,17:02:02,05,07,1, 11.9,1,1, 3.938, 10513.964, 332.518, 52792.469 23/04/08,17:02:02,06,07,1, 11.9,1,1, 3.938, 10513.967, 332.504, 52792.484 23/04/08,17:02:02,07,07,1, 11.9,1,1, 3.938, 10513.967, 332.516, 52792.492 23/04/08,17:02:02,08,07,1, 11.9,1,1, 3.938, 10513.955, 332.497, 52792.464 23/04/08,17:02:02,09,07,1, 11.9,1,1, 3.938, 10513.956, 332.516, 52792.482 23/04/08,17:02:02,10,07,1, 11.9,1,1, 3.938, 10513.961, 332.534, 52792.465 23/04/08,17:02:02,11,07,1, 11.9,1,1, 3.938, 10513.966, 332.515, 52792.501 23/04/08,17:02:02,12,07,1, 11.9,1,1, 3.938, 10513.955, 332.535, 52792.459 23/04/08,17:02:02,13,07,1, 11.9,1,1, 3.938, 10513.971, 332.540, 52792.477 23/04/08,17:02:02,14,07,1, 11.9,1,1, 3.938, 10513.957, 332.510, 52792.462 23/04/08,17:02:02,15,07,1, 11.9,1,1, 3.938, 10513.975, 332.504, 52792.470 23/04/08,17:02:02,16,07,1, 11.9,1,1, 3.938, 10513.965, 332.526, 52792.443 23/04/08,17:02:02,17,07,1, 11.9,1,1, 3.938, 10513.959, 332.545, 52792.442 23/04/08,17:02:02,18,07,1, 11.9,1,1, 3.938, 10513.963, 332.549, 52792.466 23/04/08,17:02:02,19,07,1, 11.9,1,1, 3.938, 10513.956, 332.532, 52792.430 23/04/08,17:02:03,00,07,1, 11.8,1,1, 3.940, 10513.951, 332.532, 52792.430 23/04/08,17:02:03,01,07,1, 11.8,1,1, 3.940, 10513.987, 332.520, 52792.469 23/04/08,17:02:03,02,07,1, 11.8,1,1, 3.940, 10513.961, 332.547, 52792.442 23/04/08,17:02:03,03,07,1, 11.8,1,1, 3.940, 10513.989, 332.524, 52792.492 23/04/08,17:02:03,04,07,1, 11.8,1,1, 3.940, 10513.979, 332.508, 52792.478 23/04/08,17:02:03,05,07,1, 11.8,1,1, 3.940, 10513.975, 332.515, 52792.462 23/04/08,17:02:03,06,07,1, 11.8,1,1, 3.940, 10513.968, 332.535, 52792.492 23/04/08,17:02:03,07,07,1, 11.8,1,1, 3.940, 10513.954, 332.529, 52792.480 23/04/08,17:02:03,08,07,1, 11.8,1,1, 3.940, 10513.943, 332.543, 52792.481 23/04/08,17:02:03,09,07,1, 11.8,1,1, 3.940, 10513.980, 332.538, 52792.490 23/04/08,17:02:03,10,07,1, 11.8,1,1, 3.940, 10513.972, 332.533, 52792.473 23/04/08,17:02:03,11,07,1, 11.8,1,1, 3.940, 10513.968, 332.547, 52792.460 23/04/08,17:02:03,12,07,1, 11.8,1,1, 3.940, 10513.978, 332.526, 52792.439 23/04/08,17:02:03,13,07,1, 11.8,1,1, 3.940, 10513.972, 332.555, 52792.460 23/04/08,17:02:03,14,07,1, 11.8,1,1, 3.940, 10513.966, 332.528, 52792.490 23/04/08,17:02:03,15,07,1, 11.8,1,1, 3.940, 10513.983, 332.543, 52792.513 23/04/08,17:02:03,16,07,1, 11.8,1,1, 3.940, 10513.977, 332.534, 52792.467 23/04/08,17:02:03,17,07,1, 11.8,1,1, 3.940, 10513.974, 332.550, 52792.475 23/04/08,17:02:03,18,07,1, 11.8,1,1, 3.940, 10513.973, 332.541, 52792.489 23/04/08,17:02:03,19,07,1, 11.8,1,1, 3.940, 10513.959, 332.557, 52792.427 23/04/08,17:02:04,00,07,1, 11.9,1,1, 3.939, 10513.951, 332.557, 52792.427 23/04/08,17:02:04,01,07,1, 11.9,1,1, 3.939, 10513.929, 332.526, 52792.440 23/04/08,17:02:04,02,07,1, 11.9,1,1, 3.939, 10513.971, 332.529, 52792.470 23/04/08,17:02:04,03,07,1, 11.9,1,1, 3.939, 10513.972, 332.550, 52792.509 23/04/08,17:02:04,04,07,1, 11.9,1,1, 3.939, 10513.975, 332.521, 52792.461 23/04/08,17:02:04,05,07,1, 11.9,1,1, 3.939, 10513.963, 332.545, 52792.465 23/04/08,17:02:04,06,07,1, 11.9,1,1, 3.939, 10513.945, 332.501, 52792.451 23/04/08,17:02:04,07,07,1, 11.9,1,1, 3.939, 10513.974, 332.526, 52792.452 23/04/08,17:02:04,08,07,1, 11.9,1,1, 3.939, 10513.960, 332.534, 52792.454 23/04/08,17:02:04,09,07,1, 11.9,1,1, 3.939, 10513.959, 332.528, 52792.457 23/04/08,17:02:04,10,07,1, 11.9,1,1, 3.939, 10513.968, 332.527, 52792.492 23/04/08,17:02:04,11,07,1, 11.9,1,1, 3.939, 10513.972, 332.540, 52792.495 23/04/08,17:02:04,12,07,1, 11.9,1,1, 3.939, 10513.958, 332.527, 52792.461 23/04/08,17:02:04,13,07,1, 11.9,1,1, 3.939, 10513.960, 332.517, 52792.494 23/04/08,17:02:04,14,07,1, 11.9,1,1, 3.939, 10513.947, 332.514, 52792.464 23/04/08,17:02:04,15,07,1, 11.9,1,1, 3.939, 10513.962, 332.528, 52792.479 23/04/08,17:02:04,16,07,1, 11.9,1,1, 3.939, 10513.967, 332.533, 52792.483 23/04/08,17:02:04,17,07,1, 11.9,1,1, 3.939, 10513.938, 332.528, 52792.501 23/04/08,17:02:04,18,07,1, 11.9,1,1, 3.939, 10513.953, 332.521, 52792.436 23/04/08,17:02:04,19,07,1, 11.9,1,1, 3.939, 10513.943, 332.500, 52792.423 23/04/08,17:02:05,00,07,1, 11.9,1,1, 3.945, 10513.942, 332.500, 52792.423 23/04/08,17:02:05,01,07,1, 11.9,1,1, 3.945, 10513.916, 332.527, 52792.464 23/04/08,17:02:05,02,07,1, 11.9,1,1, 3.945, 10513.922, 332.523, 52792.481 23/04/08,17:02:05,03,07,1, 11.9,1,1, 3.945, 10513.932, 332.525, 52792.478 23/04/08,17:02:05,04,07,1, 11.9,1,1, 3.945, 10513.948, 332.524, 52792.450 23/04/08,17:02:05,05,07,1, 11.9,1,1, 3.945, 10513.935, 332.525, 52792.449 23/04/08,17:02:05,06,07,1, 11.9,1,1, 3.945, 10513.917, 332.537, 52792.453 23/04/08,17:02:05,07,07,1, 11.9,1,1, 3.945, 10513.925, 332.516, 52792.429 23/04/08,17:02:05,08,07,1, 11.9,1,1, 3.945, 10513.938, 332.494, 52792.450 23/04/08,17:02:05,09,07,1, 11.9,1,1, 3.945, 10513.928, 332.511, 52792.427 23/04/08,17:02:05,10,07,1, 11.9,1,1, 3.945, 10513.909, 332.545, 52792.668 23/04/08,17:02:05,11,07,1, 11.9,1,1, 3.945, 10513.942, 332.541, 52792.485 23/04/08,17:02:05,12,07,1, 11.9,1,1, 3.945, 10513.944, 332.536, 52792.507 23/04/08,17:02:05,13,07,1, 11.9,1,1, 3.945, 10513.946, 332.532, 52792.475 23/04/08,17:02:05,14,07,1, 11.9,1,1, 3.945, 10513.936, 332.534, 52792.461 23/04/08,17:02:05,15,07,1, 11.9,1,1, 3.945, 10513.921, 332.545, 52792.462 23/04/08,17:02:05,16,07,1, 11.9,1,1, 3.945, 10513.948, 332.526, 52792.445 23/04/08,17:02:05,17,07,1, 11.9,1,1, 3.945, 10513.942, 332.522, 52792.477 23/04/08,17:02:05,18,07,1, 11.9,1,1, 3.945, 10513.925, 332.535, 52792.428 23/04/08,17:02:05,19,07,1, 11.9,1,1, 3.945, 10513.951, 332.511, 52792.461 23/04/08,17:02:06,00,07,1, 11.9,1,1, 3.939, 10513.951, 332.511, 52792.461 23/04/08,17:02:06,01,07,1, 11.9,1,1, 3.939, 10513.919, 332.524, 52792.496 23/04/08,17:02:06,02,07,1, 11.9,1,1, 3.939, 10513.907, 332.528, 52792.471 23/04/08,17:02:06,03,07,1, 11.9,1,1, 3.939, 10513.898, 332.537, 52792.465 23/04/08,17:02:06,04,07,1, 11.9,1,1, 3.939, 10513.926, 332.550, 52792.429 23/04/08,17:02:06,05,07,1, 11.9,1,1, 3.939, 10513.940, 332.546, 52792.455 23/04/08,17:02:06,06,07,1, 11.9,1,1, 3.939, 10513.927, 332.549, 52792.454 23/04/08,17:02:06,07,07,1, 11.9,1,1, 3.939, 10513.928, 332.537, 52792.469 23/04/08,17:02:06,08,07,1, 11.9,1,1, 3.939, 10513.927, 332.545, 52792.473 23/04/08,17:02:06,09,07,1, 11.9,1,1, 3.939, 10513.907, 332.552, 52792.460 23/04/08,17:02:06,10,07,1, 11.9,1,1, 3.939, 10513.942, 332.547, 52792.419 23/04/08,17:02:06,11,07,1, 11.9,1,1, 3.939, 10513.923, 332.533, 52792.445 23/04/08,17:02:06,12,07,1, 11.9,1,1, 3.939, 10513.907, 332.526, 52792.432 23/04/08,17:02:06,13,07,1, 11.9,1,1, 3.939, 10513.939, 332.530, 52792.464 23/04/08,17:02:06,14,07,1, 11.9,1,1, 3.939, 10513.889, 332.562, 52792.465 23/04/08,17:02:06,15,07,1, 11.9,1,1, 3.939, 10513.920, 332.542, 52792.470 23/04/08,17:02:06,16,07,1, 11.9,1,1, 3.939, 10513.937, 332.532, 52792.439 23/04/08,17:02:06,17,07,1, 11.9,1,1, 3.939, 10513.935, 332.551, 52792.431 23/04/08,17:02:06,18,07,1, 11.9,1,1, 3.939, 10513.907, 332.555, 52792.468 23/04/08,17:02:06,19,07,1, 11.9,1,1, 3.939, 10513.909, 332.535, 52792.404 23/04/08,17:02:07,00,07,1, 11.9,1,1, 3.944, 10513.909, 332.535, 52792.404 23/04/08,17:02:07,01,07,1, 11.9,1,1, 3.944, 10513.903, 332.555, 52792.430 23/04/08,17:02:07,02,07,1, 11.9,1,1, 3.944, 10513.919, 332.543, 52792.403 23/04/08,17:02:07,03,07,1, 11.9,1,1, 3.944, 10513.897, 332.554, 52792.408 23/04/08,17:02:07,04,07,1, 11.9,1,1, 3.944, 10513.913, 332.539, 52792.456 23/04/08,17:02:07,05,07,1, 11.9,1,1, 3.944, 10513.914, 332.551, 52792.427 23/04/08,17:02:07,06,07,1, 11.9,1,1, 3.944, 10513.908, 332.553, 52792.433 23/04/08,17:02:07,07,07,1, 11.9,1,1, 3.944, 10513.913, 332.541, 52792.464 23/04/08,17:02:07,08,07,1, 11.9,1,1, 3.944, 10513.903, 332.558, 52792.447 23/04/08,17:02:07,09,07,1, 11.9,1,1, 3.944, 10513.926, 332.537, 52792.470 23/04/08,17:02:07,10,07,1, 11.9,1,1, 3.944, 10513.903, 332.551, 52792.426 23/04/08,17:02:07,11,07,1, 11.9,1,1, 3.944, 10513.901, 332.542, 52792.423 23/04/08,17:02:07,12,07,1, 11.9,1,1, 3.944, 10513.898, 332.536, 52792.432 23/04/08,17:02:07,13,07,1, 11.9,1,1, 3.944, 10513.895, 332.536, 52792.425 23/04/08,17:02:07,14,07,1, 11.9,1,1, 3.944, 10513.882, 332.558, 52792.457 23/04/08,17:02:07,15,07,1, 11.9,1,1, 3.944, 10513.886, 332.560, 52792.463 23/04/08,17:02:07,16,07,1, 11.9,1,1, 3.944, 10513.908, 332.540, 52792.451 23/04/08,17:02:07,17,07,1, 11.9,1,1, 3.944, 10513.892, 332.527, 52792.462 23/04/08,17:02:07,18,07,1, 11.9,1,1, 3.944, 10513.884, 332.523, 52792.448 23/04/08,17:02:07,19,07,1, 11.9,1,1, 3.944, 10513.890, 332.514, 52792.434 23/04/08,17:02:08,00,07,1, 11.8,1,1, 3.942, 10513.884, 332.514, 52792.434 23/04/08,17:02:08,01,07,1, 11.8,1,1, 3.942, 10513.870, 332.549, 52792.425 23/04/08,17:02:08,02,07,1, 11.8,1,1, 3.942, 10513.887, 332.532, 52792.424 23/04/08,17:02:08,03,07,1, 11.8,1,1, 3.942, 10513.879, 332.540, 52792.440 23/04/08,17:02:08,04,07,1, 11.8,1,1, 3.942, 10513.858, 332.537, 52792.416 23/04/08,17:02:08,05,07,1, 11.8,1,1, 3.942, 10513.879, 332.535, 52792.448 23/04/08,17:02:08,06,07,1, 11.8,1,1, 3.942, 10513.876, 332.528, 52792.449 23/04/08,17:02:08,07,07,1, 11.8,1,1, 3.942, 10513.878, 332.536, 52792.427 23/04/08,17:02:08,08,07,1, 11.8,1,1, 3.942, 10513.892, 332.521, 52792.404 23/04/08,17:02:08,09,07,1, 11.8,1,1, 3.942, 10513.880, 332.506, 52792.418 23/04/08,17:02:08,10,07,1, 11.8,1,1, 3.942, 10513.891, 332.555, 52792.432 23/04/08,17:02:08,11,07,1, 11.8,1,1, 3.942, 10513.902, 332.534, 52792.395 23/04/08,17:02:08,12,07,1, 11.8,1,1, 3.942, 10513.881, 332.544, 52792.383 23/04/08,17:02:08,13,07,1, 11.8,1,1, 3.942, 10513.882, 332.536, 52792.431 23/04/08,17:02:08,14,07,1, 11.8,1,1, 3.942, 10513.912, 332.529, 52792.440 23/04/08,17:02:08,15,07,1, 11.8,1,1, 3.942, 10513.884, 332.570, 52792.394 23/04/08,17:02:08,16,07,1, 11.8,1,1, 3.942, 10513.876, 332.563, 52792.417 23/04/08,17:02:08,17,07,1, 11.8,1,1, 3.942, 10513.884, 332.560, 52792.447 23/04/08,17:02:08,18,07,1, 11.8,1,1, 3.942, 10513.867, 332.559, 52792.445 23/04/08,17:02:08,19,07,1, 11.8,1,1, 3.942, 10513.877, 332.546, 52792.449 23/04/08,17:02:09,00,07,1, 11.9,1,1, 3.940, 10513.875, 332.546, 52792.449 23/04/08,17:02:09,01,07,1, 11.9,1,1, 3.940, 10513.893, 332.546, 52792.441 23/04/08,17:02:09,02,07,1, 11.9,1,1, 3.940, 10513.871, 332.561, 52792.409 23/04/08,17:02:09,03,07,1, 11.9,1,1, 3.940, 10513.882, 332.547, 52792.392 23/04/08,17:02:09,04,07,1, 11.9,1,1, 3.940, 10513.880, 332.541, 52792.436 23/04/08,17:02:09,05,07,1, 11.9,1,1, 3.940, 10513.880, 332.576, 52792.441 23/04/08,17:02:09,06,07,1, 11.9,1,1, 3.940, 10513.878, 332.560, 52792.421 23/04/08,17:02:09,07,07,1, 11.9,1,1, 3.940, 10513.869, 332.537, 52792.427 23/04/08,17:02:09,08,07,1, 11.9,1,1, 3.940, 10513.887, 332.565, 52792.416 23/04/08,17:02:09,09,07,1, 11.9,1,1, 3.940, 10513.858, 332.562, 52792.419 23/04/08,17:02:09,10,07,1, 11.9,1,1, 3.940, 10513.849, 332.575, 52792.433 23/04/08,17:02:09,11,07,1, 11.9,1,1, 3.940, 10513.876, 332.562, 52792.437 23/04/08,17:02:09,12,07,1, 11.9,1,1, 3.940, 10513.875, 332.540, 52792.418 23/04/08,17:02:09,13,07,1, 11.9,1,1, 3.940, 10513.850, 332.582, 52792.409 23/04/08,17:02:09,14,07,1, 11.9,1,1, 3.940, 10513.893, 332.551, 52792.465 23/04/08,17:02:09,15,07,1, 11.9,1,1, 3.940, 10513.868, 332.554, 52792.447 23/04/08,17:02:09,16,07,1, 11.9,1,1, 3.940, 10513.878, 332.554, 52792.404 23/04/08,17:02:09,17,07,1, 11.9,1,1, 3.940, 10513.876, 332.555, 52792.400 23/04/08,17:02:09,18,07,1, 11.9,1,1, 3.940, 10513.882, 332.553, 52792.429 23/04/08,17:02:09,19,07,1, 11.9,1,1, 3.940, 10513.891, 332.566, 52792.467 23/04/08,17:02:10,00,07,1, 11.9,1,1, 3.941, 10513.884, 332.566, 52792.467 23/04/08,17:02:10,01,07,1, 11.9,1,1, 3.941, 10513.875, 332.573, 52792.460 23/04/08,17:02:10,02,07,1, 11.9,1,1, 3.941, 10513.890, 332.587, 52792.477 23/04/08,17:02:10,03,07,1, 11.9,1,1, 3.941, 10513.857, 332.555, 52792.477 23/04/08,17:02:10,04,07,1, 11.9,1,1, 3.941, 10513.879, 332.587, 52792.481 23/04/08,17:02:10,05,07,1, 11.9,1,1, 3.941, 10513.860, 332.570, 52792.435 23/04/08,17:02:10,06,07,1, 11.9,1,1, 3.941, 10513.873, 332.576, 52792.456 23/04/08,17:02:10,07,07,1, 11.9,1,1, 3.941, 10513.872, 332.574, 52792.443 23/04/08,17:02:10,08,07,1, 11.9,1,1, 3.941, 10513.870, 332.600, 52792.463 23/04/08,17:02:10,09,07,1, 11.9,1,1, 3.941, 10513.860, 332.576, 52792.486 23/04/08,17:02:10,10,07,1, 11.9,1,1, 3.941, 10513.857, 332.564, 52792.461 23/04/08,17:02:10,11,07,1, 11.9,1,1, 3.941, 10513.862, 332.566, 52792.456 23/04/08,17:02:10,12,07,1, 11.9,1,1, 3.941, 10513.850, 332.565, 52792.417 23/04/08,17:02:10,13,07,1, 11.9,1,1, 3.941, 10513.856, 332.571, 52792.446 23/04/08,17:02:10,14,07,1, 11.9,1,1, 3.941, 10513.867, 332.572, 52792.460 23/04/08,17:02:10,15,07,1, 11.9,1,1, 3.941, 10513.838, 332.601, 52792.423 23/04/08,17:02:10,16,07,1, 11.9,1,1, 3.941, 10513.855, 332.597, 52792.437 23/04/08,17:02:10,17,07,1, 11.9,1,1, 3.941, 10513.845, 332.602, 52792.461 23/04/08,17:02:10,18,07,1, 11.9,1,1, 3.941, 10513.846, 332.564, 52792.409 23/04/08,17:02:10,19,07,1, 11.9,1,1, 3.941, 10513.821, 332.598, 52792.463 23/04/08,17:02:11,00,07,1, 11.9,1,1, 3.938, 10513.817, 332.598, 52792.463 23/04/08,17:02:11,01,07,1, 11.9,1,1, 3.938, 10513.832, 332.585, 52792.455 23/04/08,17:02:11,02,07,1, 11.9,1,1, 3.938, 10513.850, 332.613, 52792.437 23/04/08,17:02:11,03,07,1, 11.9,1,1, 3.938, 10513.831, 332.573, 52792.470 23/04/08,17:02:11,04,07,1, 11.9,1,1, 3.938, 10513.838, 332.598, 52792.425 23/04/08,17:02:11,05,07,1, 11.9,1,1, 3.938, 10513.838, 332.608, 52792.474 23/04/08,17:02:11,06,07,1, 11.9,1,1, 3.938, 10513.825, 332.585, 52792.423 23/04/08,17:02:11,07,07,1, 11.9,1,1, 3.938, 10513.841, 332.613, 52792.450 23/04/08,17:02:11,08,07,1, 11.9,1,1, 3.938, 10513.846, 332.614, 52792.472 23/04/08,17:02:11,09,07,1, 11.9,1,1, 3.938, 10513.837, 332.618, 52792.452 23/04/08,17:02:11,10,07,1, 11.9,1,1, 3.938, 10513.833, 332.594, 52792.427 23/04/08,17:02:11,11,07,1, 11.9,1,1, 3.938, 10513.824, 332.598, 52792.436 23/04/08,17:02:11,12,07,1, 11.9,1,1, 3.938, 10513.808, 332.598, 52792.416 23/04/08,17:02:11,13,07,1, 11.9,1,1, 3.938, 10513.816, 332.617, 52792.468 23/04/08,17:02:11,14,07,1, 11.9,1,1, 3.938, 10513.834, 332.568, 52792.463 23/04/08,17:02:11,15,07,1, 11.9,1,1, 3.938, 10513.858, 332.595, 52792.451 23/04/08,17:02:11,16,07,1, 11.9,1,1, 3.938, 10513.860, 332.613, 52792.455 23/04/08,17:02:11,17,07,1, 11.9,1,1, 3.938, 10513.837, 332.623, 52792.432 23/04/08,17:02:11,18,07,1, 11.9,1,1, 3.938, 10513.830, 332.604, 52792.453 23/04/08,17:02:11,19,07,1, 11.9,1,1, 3.938, 10513.846, 332.599, 52792.481 23/04/08,17:02:12,00,08,1, 12.0,1,1, 3.935, 10513.842, 332.599, 52792.481 23/04/08,17:02:12,01,08,1, 12.0,1,1, 3.935, 10513.833, 332.599, 52792.425 23/04/08,17:02:12,02,08,1, 12.0,1,1, 3.935, 10513.812, 332.603, 52792.452 23/04/08,17:02:12,03,08,1, 12.0,1,1, 3.935, 10513.830, 332.606, 52792.468 23/04/08,17:02:12,04,08,1, 12.0,1,1, 3.935, 10513.830, 332.610, 52792.451 23/04/08,17:02:12,05,08,1, 12.0,1,1, 3.935, 10513.827, 332.591, 52792.462 23/04/08,17:02:12,06,08,1, 12.0,1,1, 3.935, 10513.804, 332.603, 52792.455 23/04/08,17:02:12,07,08,1, 12.0,1,1, 3.935, 10513.834, 332.646, 52792.488 23/04/08,17:02:12,08,08,1, 12.0,1,1, 3.935, 10513.826, 332.640, 52792.450 23/04/08,17:02:12,09,08,1, 12.0,1,1, 3.935, 10513.804, 332.620, 52792.428 23/04/08,17:02:12,10,08,1, 12.0,1,1, 3.935, 10513.814, 332.650, 52792.420 23/04/08,17:02:12,11,08,1, 12.0,1,1, 3.935, 10513.821, 332.628, 52792.449 23/04/08,17:02:12,12,08,1, 12.0,1,1, 3.935, 10513.821, 332.622, 52792.438 23/04/08,17:02:12,13,08,1, 12.0,1,1, 3.935, 10513.825, 332.631, 52792.458 23/04/08,17:02:12,14,08,1, 12.0,1,1, 3.935, 10513.834, 332.626, 52792.467 23/04/08,17:02:12,15,08,1, 12.0,1,1, 3.935, 10513.819, 332.641, 52792.430 23/04/08,17:02:12,16,08,1, 12.0,1,1, 3.935, 10513.818, 332.636, 52792.475 23/04/08,17:02:12,17,08,1, 12.0,1,1, 3.935, 10513.824, 332.636, 52792.478 23/04/08,17:02:12,18,08,1, 12.0,1,1, 3.935, 10513.807, 332.639, 52792.423 23/04/08,17:02:12,19,08,1, 12.0,1,1, 3.935, 10513.811, 332.642, 52792.464 23/04/08,17:02:13,00,08,1, 11.8,1,1, 3.940, 10513.809, 332.642, 52792.464 23/04/08,17:02:13,01,08,1, 11.8,1,1, 3.940, 10513.802, 332.646, 52792.451 23/04/08,17:02:13,02,08,1, 11.8,1,1, 3.940, 10513.809, 332.648, 52792.452 23/04/08,17:02:13,03,08,1, 11.8,1,1, 3.940, 10513.830, 332.667, 52792.420 23/04/08,17:02:13,04,08,1, 11.8,1,1, 3.940, 10513.817, 332.652, 52792.453 23/04/08,17:02:13,05,08,1, 11.8,1,1, 3.940, 10513.828, 332.624, 52792.459 23/04/08,17:02:13,06,08,1, 11.8,1,1, 3.940, 10513.822, 332.635, 52792.447 23/04/08,17:02:13,07,08,1, 11.8,1,1, 3.940, 10513.802, 332.666, 52792.454 23/04/08,17:02:13,08,08,1, 11.8,1,1, 3.940, 10513.801, 332.679, 52792.486 23/04/08,17:02:13,09,08,1, 11.8,1,1, 3.940, 10513.814, 332.662, 52792.490 23/04/08,17:02:13,10,08,1, 11.8,1,1, 3.940, 10513.801, 332.647, 52792.480 23/04/08,17:02:13,11,08,1, 11.8,1,1, 3.940, 10513.810, 332.644, 52792.479 23/04/08,17:02:13,12,08,1, 11.8,1,1, 3.940, 10513.812, 332.659, 52792.473 23/04/08,17:02:13,13,08,1, 11.8,1,1, 3.940, 10513.799, 332.656, 52792.471 23/04/08,17:02:13,14,08,1, 11.8,1,1, 3.940, 10513.789, 332.670, 52792.492 23/04/08,17:02:13,15,08,1, 11.8,1,1, 3.940, 10513.776, 332.667, 52792.479 23/04/08,17:02:13,16,08,1, 11.8,1,1, 3.940, 10513.813, 332.635, 52792.446 23/04/08,17:02:13,17,08,1, 11.8,1,1, 3.940, 10513.770, 332.671, 52792.453 23/04/08,17:02:13,18,08,1, 11.8,1,1, 3.940, 10513.772, 332.666, 52792.430 23/04/08,17:02:13,19,08,1, 11.8,1,1, 3.940, 10513.797, 332.673, 52792.427 23/04/08,17:02:14,00,07,1, 11.9,1,1, 3.940, 10513.792, 332.673, 52792.427 23/04/08,17:02:14,01,07,1, 11.9,1,1, 3.940, 10513.795, 332.660, 52792.467 23/04/08,17:02:14,02,07,1, 11.9,1,1, 3.940, 10513.794, 332.663, 52792.389 23/04/08,17:02:14,03,07,1, 11.9,1,1, 3.940, 10513.787, 332.662, 52792.436 23/04/08,17:02:14,04,07,1, 11.9,1,1, 3.940, 10513.808, 332.675, 52792.468 23/04/08,17:02:14,05,07,1, 11.9,1,1, 3.940, 10513.796, 332.680, 52792.463 23/04/08,17:02:14,06,07,1, 11.9,1,1, 3.940, 10513.802, 332.669, 52792.427 23/04/08,17:02:14,07,07,1, 11.9,1,1, 3.940, 10513.787, 332.693, 52792.422 23/04/08,17:02:14,08,07,1, 11.9,1,1, 3.940, 10513.809, 332.668, 52792.431 23/04/08,17:02:14,09,07,1, 11.9,1,1, 3.940, 10513.804, 332.650, 52792.434 23/04/08,17:02:14,10,07,1, 11.9,1,1, 3.940, 10513.800, 332.682, 52792.430 23/04/08,17:02:14,11,07,1, 11.9,1,1, 3.940, 10513.794, 332.689, 52792.414 23/04/08,17:02:14,12,07,1, 11.9,1,1, 3.940, 10513.804, 332.680, 52792.412 23/04/08,17:02:14,13,07,1, 11.9,1,1, 3.940, 10513.806, 332.700, 52792.455 23/04/08,17:02:14,14,07,1, 11.9,1,1, 3.940, 10513.791, 332.701, 52792.439 23/04/08,17:02:14,15,07,1, 11.9,1,1, 3.940, 10513.804, 332.663, 52792.431 23/04/08,17:02:14,16,07,1, 11.9,1,1, 3.940, 10513.798, 332.685, 52792.443 23/04/08,17:02:14,17,07,1, 11.9,1,1, 3.940, 10513.821, 332.707, 52792.441 23/04/08,17:02:14,18,07,1, 11.9,1,1, 3.940, 10513.790, 332.677, 52792.434 23/04/08,17:02:14,19,07,1, 11.9,1,1, 3.940, 10513.799, 332.690, 52792.441 23/04/08,17:02:15,00,09,1, 11.9,1,1, 3.937, 10513.792, 332.690, 52792.441 23/04/08,17:02:15,01,09,1, 11.9,1,1, 3.937, 10513.817, 332.684, 52792.422 23/04/08,17:02:15,02,09,1, 11.9,1,1, 3.937, 10513.809, 332.696, 52792.406 23/04/08,17:02:15,03,09,1, 11.9,1,1, 3.937, 10513.792, 332.696, 52792.415 23/04/08,17:02:15,04,09,1, 11.9,1,1, 3.937, 10513.804, 332.726, 52792.408 23/04/08,17:02:15,05,09,1, 11.9,1,1, 3.937, 10513.771, 332.712, 52792.405 23/04/08,17:02:15,06,09,1, 11.9,1,1, 3.937, 10513.776, 332.713, 52792.398 23/04/08,17:02:15,07,09,1, 11.9,1,1, 3.937, 10513.776, 332.703, 52792.447 23/04/08,17:02:15,08,09,1, 11.9,1,1, 3.937, 10513.772, 332.718, 52792.429 23/04/08,17:02:15,09,09,1, 11.9,1,1, 3.937, 10513.795, 332.734, 52792.453 23/04/08,17:02:15,10,09,1, 11.9,1,1, 3.937, 10513.776, 332.727, 52792.440 23/04/08,17:02:15,11,09,1, 11.9,1,1, 3.937, 10513.804, 332.712, 52792.459 23/04/08,17:02:15,12,09,1, 11.9,1,1, 3.937, 10513.795, 332.717, 52792.446 23/04/08,17:02:15,13,09,1, 11.9,1,1, 3.937, 10513.791, 332.699, 52792.422 23/04/08,17:02:15,14,09,1, 11.9,1,1, 3.937, 10513.810, 332.736, 52792.449 23/04/08,17:02:15,15,09,1, 11.9,1,1, 3.937, 10513.794, 332.699, 52792.446 23/04/08,17:02:15,16,09,1, 11.9,1,1, 3.937, 10513.783, 332.721, 52792.452 23/04/08,17:02:15,17,09,1, 11.9,1,1, 3.937, 10513.773, 332.711, 52792.434 23/04/08,17:02:15,18,09,1, 11.9,1,1, 3.937, 10513.762, 332.726, 52792.462 23/04/08,17:02:15,19,09,1, 11.9,1,1, 3.937, 10513.794, 332.700, 52792.437 23/04/08,17:02:16,00,09,1, 11.8,1,1, 3.939, 10513.792, 332.700, 52792.437 23/04/08,17:02:16,01,09,1, 11.8,1,1, 3.939, 10513.783, 332.714, 52792.449 23/04/08,17:02:16,02,09,1, 11.8,1,1, 3.939, 10513.773, 332.720, 52792.430 23/04/08,17:02:16,03,09,1, 11.8,1,1, 3.939, 10513.818, 332.721, 52792.563 23/04/08,17:02:16,04,09,1, 11.8,1,1, 3.939, 10513.730, 332.725, 52792.379 23/04/08,17:02:16,05,09,1, 11.8,1,1, 3.939, 10513.758, 332.741, 52792.489 23/04/08,17:02:16,06,09,1, 11.8,1,1, 3.939, 10513.766, 332.736, 52792.454 23/04/08,17:02:16,07,09,1, 11.8,1,1, 3.939, 10513.774, 332.703, 52792.474 23/04/08,17:02:16,08,09,1, 11.8,1,1, 3.939, 10513.785, 332.727, 52792.462 23/04/08,17:02:16,09,09,1, 11.8,1,1, 3.939, 10513.785, 332.737, 52792.437 23/04/08,17:02:16,10,09,1, 11.8,1,1, 3.939, 10513.784, 332.701, 52792.416 23/04/08,17:02:16,11,09,1, 11.8,1,1, 3.939, 10513.784, 332.710, 52792.431 23/04/08,17:02:16,12,09,1, 11.8,1,1, 3.939, 10513.760, 332.708, 52792.411 23/04/08,17:02:16,13,09,1, 11.8,1,1, 3.939, 10513.782, 332.723, 52792.439 23/04/08,17:02:16,14,09,1, 11.8,1,1, 3.939, 10513.779, 332.706, 52792.452 23/04/08,17:02:16,15,09,1, 11.8,1,1, 3.939, 10513.779, 332.703, 52792.423 23/04/08,17:02:16,16,09,1, 11.8,1,1, 3.939, 10513.747, 332.734, 52792.444 23/04/08,17:02:16,17,09,1, 11.8,1,1, 3.939, 10513.756, 332.716, 52792.448 23/04/08,17:02:16,18,09,1, 11.8,1,1, 3.939, 10513.775, 332.710, 52792.423 23/04/08,17:02:16,19,09,1, 11.8,1,1, 3.939, 10513.778, 332.714, 52792.460 23/04/08,17:02:17,00,09,1, 11.8,1,1, 3.940, 10513.775, 332.714, 52792.460 23/04/08,17:02:17,01,09,1, 11.8,1,1, 3.940, 10513.766, 332.718, 52792.444 23/04/08,17:02:17,02,09,1, 11.8,1,1, 3.940, 10513.782, 332.733, 52792.462 23/04/08,17:02:17,03,09,1, 11.8,1,1, 3.940, 10513.784, 332.716, 52792.351 23/04/08,17:02:17,04,09,1, 11.8,1,1, 3.940, 10513.754, 332.710, 52792.457 23/04/08,17:02:17,05,09,1, 11.8,1,1, 3.940, 10513.769, 332.729, 52792.474 23/04/08,17:02:17,06,09,1, 11.8,1,1, 3.940, 10513.771, 332.722, 52792.455 23/04/08,17:02:17,07,09,1, 11.8,1,1, 3.940, 10513.760, 332.732, 52792.449 23/04/08,17:02:17,08,09,1, 11.8,1,1, 3.940, 10513.785, 332.719, 52792.448 23/04/08,17:02:17,09,09,1, 11.8,1,1, 3.940, 10513.787, 332.710, 52792.473 23/04/08,17:02:17,10,09,1, 11.8,1,1, 3.940, 10513.777, 332.702, 52792.452 23/04/08,17:02:17,11,09,1, 11.8,1,1, 3.940, 10513.745, 332.750, 52792.447 23/04/08,17:02:17,12,09,1, 11.8,1,1, 3.940, 10513.738, 332.744, 52792.441 23/04/08,17:02:17,13,09,1, 11.8,1,1, 3.940, 10513.760, 332.727, 52792.442 23/04/08,17:02:17,14,09,1, 11.8,1,1, 3.940, 10513.752, 332.729, 52792.456 23/04/08,17:02:17,15,09,1, 11.8,1,1, 3.940, 10513.785, 332.751, 52792.485 23/04/08,17:02:17,16,09,1, 11.8,1,1, 3.940, 10513.764, 332.720, 52792.455 23/04/08,17:02:17,17,09,1, 11.8,1,1, 3.940, 10513.764, 332.725, 52792.471 23/04/08,17:02:17,18,09,1, 11.8,1,1, 3.940, 10513.749, 332.709, 52792.435 23/04/08,17:02:17,19,09,1, 11.8,1,1, 3.940, 10513.778, 332.729, 52792.454 23/04/08,17:02:18,00,09,1, 11.9,1,1, 3.940, 10513.775, 332.729, 52792.454 23/04/08,17:02:18,01,09,1, 11.9,1,1, 3.940, 10513.772, 332.749, 52792.450 23/04/08,17:02:18,02,09,1, 11.9,1,1, 3.940, 10513.767, 332.743, 52792.437 23/04/08,17:02:18,03,09,1, 11.9,1,1, 3.940, 10513.758, 332.743, 52792.472 23/04/08,17:02:18,04,09,1, 11.9,1,1, 3.940, 10513.763, 332.758, 52792.459 23/04/08,17:02:18,05,09,1, 11.9,1,1, 3.940, 10513.761, 332.742, 52792.454 23/04/08,17:02:18,06,09,1, 11.9,1,1, 3.940, 10513.759, 332.766, 52792.438 23/04/08,17:02:18,07,09,1, 11.9,1,1, 3.940, 10513.769, 332.732, 52792.463 23/04/08,17:02:18,08,09,1, 11.9,1,1, 3.940, 10513.783, 332.752, 52792.449 23/04/08,17:02:18,09,09,1, 11.9,1,1, 3.940, 10513.753, 332.735, 52792.441 23/04/08,17:02:18,10,09,1, 11.9,1,1, 3.940, 10513.757, 332.749, 52792.432 23/04/08,17:02:18,11,09,1, 11.9,1,1, 3.940, 10513.752, 332.761, 52792.450 23/04/08,17:02:18,12,09,1, 11.9,1,1, 3.940, 10513.764, 332.756, 52792.441 23/04/08,17:02:18,13,09,1, 11.9,1,1, 3.940, 10513.740, 332.757, 52792.480 23/04/08,17:02:18,14,09,1, 11.9,1,1, 3.940, 10513.753, 332.756, 52792.451 23/04/08,17:02:18,15,09,1, 11.9,1,1, 3.940, 10513.742, 332.750, 52792.441 23/04/08,17:02:18,16,09,1, 11.9,1,1, 3.940, 10513.768, 332.746, 52792.450 23/04/08,17:02:18,17,09,1, 11.9,1,1, 3.940, 10513.756, 332.751, 52792.451 23/04/08,17:02:18,18,09,1, 11.9,1,1, 3.940, 10513.755, 332.766, 52792.455 23/04/08,17:02:18,19,09,1, 11.9,1,1, 3.940, 10513.768, 332.774, 52792.464 23/04/08,17:02:19,00,09,1, 11.9,1,1, 3.939, 10513.767, 332.774, 52792.464 23/04/08,17:02:19,01,09,1, 11.9,1,1, 3.939, 10513.762, 332.738, 52792.468 23/04/08,17:02:19,02,09,1, 11.9,1,1, 3.939, 10513.785, 332.767, 52792.460 23/04/08,17:02:19,03,09,1, 11.9,1,1, 3.939, 10513.776, 332.755, 52792.461 23/04/08,17:02:19,04,09,1, 11.9,1,1, 3.939, 10513.763, 332.760, 52792.419 23/04/08,17:02:19,05,09,1, 11.9,1,1, 3.939, 10513.759, 332.777, 52792.442 23/04/08,17:02:19,06,09,1, 11.9,1,1, 3.939, 10513.705, 332.786, 52792.693 23/04/08,17:02:19,07,09,1, 11.9,1,1, 3.939, 10513.737, 332.798, 52792.494 23/04/08,17:02:19,08,09,1, 11.9,1,1, 3.939, 10513.772, 332.764, 52792.463 23/04/08,17:02:19,09,09,1, 11.9,1,1, 3.939, 10513.773, 332.749, 52792.486 23/04/08,17:02:19,10,09,1, 11.9,1,1, 3.939, 10513.756, 332.745, 52792.468 23/04/08,17:02:19,11,09,1, 11.9,1,1, 3.939, 10513.757, 332.757, 52792.454 23/04/08,17:02:19,12,09,1, 11.9,1,1, 3.939, 10513.737, 332.784, 52792.445 23/04/08,17:02:19,13,09,1, 11.9,1,1, 3.939, 10513.761, 332.761, 52792.475 23/04/08,17:02:19,14,09,1, 11.9,1,1, 3.939, 10513.766, 332.734, 52792.454 23/04/08,17:02:19,15,09,1, 11.9,1,1, 3.939, 10513.760, 332.756, 52792.459 23/04/08,17:02:19,16,09,1, 11.9,1,1, 3.939, 10513.749, 332.752, 52792.456 23/04/08,17:02:19,17,09,1, 11.9,1,1, 3.939, 10513.770, 332.770, 52792.467 23/04/08,17:02:19,18,09,1, 11.9,1,1, 3.939, 10513.760, 332.766, 52792.468 23/04/08,17:02:19,19,09,1, 11.9,1,1, 3.939, 10513.770, 332.778, 52792.470 23/04/08,17:02:20,00,09,1, 11.8,1,1, 3.939, 10513.767, 332.778, 52792.470 23/04/08,17:02:20,01,09,1, 11.8,1,1, 3.939, 10513.764, 332.765, 52792.460 23/04/08,17:02:20,02,09,1, 11.8,1,1, 3.939, 10513.769, 332.777, 52792.462 23/04/08,17:02:20,03,09,1, 11.8,1,1, 3.939, 10513.764, 332.760, 52792.499 23/04/08,17:02:20,04,09,1, 11.8,1,1, 3.939, 10513.764, 332.773, 52792.465 23/04/08,17:02:20,05,09,1, 11.8,1,1, 3.939, 10513.749, 332.783, 52792.442 23/04/08,17:02:20,06,09,1, 11.8,1,1, 3.939, 10513.783, 332.766, 52792.456 23/04/08,17:02:20,07,09,1, 11.8,1,1, 3.939, 10513.762, 332.774, 52792.459 23/04/08,17:02:20,08,09,1, 11.8,1,1, 3.939, 10513.756, 332.764, 52792.463 23/04/08,17:02:20,09,09,1, 11.8,1,1, 3.939, 10513.749, 332.763, 52792.447 23/04/08,17:02:20,10,09,1, 11.8,1,1, 3.939, 10513.766, 332.774, 52792.435 23/04/08,17:02:20,11,09,1, 11.8,1,1, 3.939, 10513.765, 332.754, 52792.486 23/04/08,17:02:20,12,09,1, 11.8,1,1, 3.939, 10513.743, 332.781, 52792.471 23/04/08,17:02:20,13,09,1, 11.8,1,1, 3.939, 10513.785, 332.764, 52792.441 23/04/08,17:02:20,14,09,1, 11.8,1,1, 3.939, 10513.768, 332.767, 52792.472 23/04/08,17:02:20,15,09,1, 11.8,1,1, 3.939, 10513.722, 332.774, 52792.375 23/04/08,17:02:20,16,09,1, 11.8,1,1, 3.939, 10513.770, 332.753, 52792.404 23/04/08,17:02:20,17,09,1, 11.8,1,1, 3.939, 10513.759, 332.764, 52792.447 23/04/08,17:02:20,18,09,1, 11.8,1,1, 3.939, 10513.745, 332.758, 52792.474 23/04/08,17:02:20,19,09,1, 11.8,1,1, 3.939, 10513.766, 332.755, 52792.438 23/04/08,17:02:21,00,09,1, 12.0,1,1, 3.937, 10513.759, 332.755, 52792.438 23/04/08,17:02:21,01,09,1, 12.0,1,1, 3.937, 10513.759, 332.754, 52792.429 23/04/08,17:02:21,02,09,1, 12.0,1,1, 3.937, 10513.762, 332.760, 52792.492 23/04/08,17:02:21,03,09,1, 12.0,1,1, 3.937, 10513.762, 332.764, 52792.435 23/04/08,17:02:21,04,09,1, 12.0,1,1, 3.937, 10513.793, 332.744, 52792.311 23/04/08,17:02:21,05,09,1, 12.0,1,1, 3.937, 10513.761, 332.763, 52792.453 23/04/08,17:02:21,06,09,1, 12.0,1,1, 3.937, 10513.785, 332.746, 52792.445 23/04/08,17:02:21,07,09,1, 12.0,1,1, 3.937, 10513.782, 332.750, 52792.435 23/04/08,17:02:21,08,09,1, 12.0,1,1, 3.937, 10513.763, 332.749, 52792.445 23/04/08,17:02:21,09,09,1, 12.0,1,1, 3.937, 10513.773, 332.746, 52792.439 23/04/08,17:02:21,10,09,1, 12.0,1,1, 3.937, 10513.784, 332.741, 52792.444 23/04/08,17:02:21,11,09,1, 12.0,1,1, 3.937, 10513.771, 332.758, 52792.481 23/04/08,17:02:21,12,09,1, 12.0,1,1, 3.937, 10513.781, 332.738, 52792.437 23/04/08,17:02:21,13,09,1, 12.0,1,1, 3.937, 10513.771, 332.741, 52792.446 23/04/08,17:02:21,14,09,1, 12.0,1,1, 3.937, 10513.776, 332.735, 52792.462 23/04/08,17:02:21,15,09,1, 12.0,1,1, 3.937, 10513.767, 332.736, 52792.460 23/04/08,17:02:21,16,09,1, 12.0,1,1, 3.937, 10513.763, 332.741, 52792.443 23/04/08,17:02:21,17,09,1, 12.0,1,1, 3.937, 10513.775, 332.749, 52792.452 23/04/08,17:02:21,18,09,1, 12.0,1,1, 3.937, 10513.761, 332.749, 52792.454 23/04/08,17:02:21,19,09,1, 12.0,1,1, 3.937, 10513.772, 332.736, 52792.439 23/04/08,17:02:22,00,09,1, 11.9,1,1, 3.934, 10513.767, 332.736, 52792.439 23/04/08,17:02:22,01,09,1, 11.9,1,1, 3.934, 10513.756, 332.746, 52792.467 23/04/08,17:02:22,02,09,1, 11.9,1,1, 3.934, 10513.783, 332.748, 52792.437 23/04/08,17:02:22,03,09,1, 11.9,1,1, 3.934, 10513.792, 332.757, 52792.463 23/04/08,17:02:22,04,09,1, 11.9,1,1, 3.934, 10513.765, 332.773, 52792.454 23/04/08,17:02:22,05,09,1, 11.9,1,1, 3.934, 10513.774, 332.751, 52792.444 23/04/08,17:02:22,06,09,1, 11.9,1,1, 3.934, 10513.791, 332.746, 52792.470 23/04/08,17:02:22,07,09,1, 11.9,1,1, 3.934, 10513.772, 332.756, 52792.424 23/04/08,17:02:22,08,09,1, 11.9,1,1, 3.934, 10513.768, 332.747, 52792.418 23/04/08,17:02:22,09,09,1, 11.9,1,1, 3.934, 10513.761, 332.750, 52792.406 23/04/08,17:02:22,10,09,1, 11.9,1,1, 3.934, 10513.754, 332.773, 52792.419 23/04/08,17:02:22,11,09,1, 11.9,1,1, 3.934, 10513.758, 332.737, 52792.467 23/04/08,17:02:22,12,09,1, 11.9,1,1, 3.934, 10513.752, 332.766, 52792.441 23/04/08,17:02:22,13,09,1, 11.9,1,1, 3.934, 10513.755, 332.738, 52792.458 23/04/08,17:02:22,14,09,1, 11.9,1,1, 3.934, 10513.758, 332.756, 52792.477 23/04/08,17:02:22,15,09,1, 11.9,1,1, 3.934, 10513.793, 332.786, 52792.467 23/04/08,17:02:22,16,09,1, 11.9,1,1, 3.934, 10513.767, 332.737, 52792.415 23/04/08,17:02:22,17,09,1, 11.9,1,1, 3.934, 10513.735, 332.765, 52792.446 23/04/08,17:02:22,18,09,1, 11.9,1,1, 3.934, 10513.767, 332.740, 52792.426 23/04/08,17:02:22,19,09,1, 11.9,1,1, 3.934, 10513.778, 332.755, 52792.417 23/04/08,17:02:23,00,09,1, 11.9,1,1, 3.940, 10513.775, 332.755, 52792.417 23/04/08,17:02:23,01,09,1, 11.9,1,1, 3.940, 10513.736, 332.757, 52792.467 23/04/08,17:02:23,02,09,1, 11.9,1,1, 3.940, 10513.749, 332.753, 52792.443 23/04/08,17:02:23,03,09,1, 11.9,1,1, 3.940, 10513.744, 332.766, 52792.463 23/04/08,17:02:23,04,09,1, 11.9,1,1, 3.940, 10513.778, 332.752, 52792.423 23/04/08,17:02:23,05,09,1, 11.9,1,1, 3.940, 10513.759, 332.754, 52792.430 23/04/08,17:02:23,06,09,1, 11.9,1,1, 3.940, 10513.768, 332.769, 52792.417 23/04/08,17:02:23,07,09,1, 11.9,1,1, 3.940, 10513.745, 332.766, 52792.425 23/04/08,17:02:23,08,09,1, 11.9,1,1, 3.940, 10513.748, 332.725, 52792.408 23/04/08,17:02:23,09,09,1, 11.9,1,1, 3.940, 10513.776, 332.758, 52792.410 23/04/08,17:02:23,10,09,1, 11.9,1,1, 3.940, 10513.765, 332.752, 52792.440 23/04/08,17:02:23,11,09,1, 11.9,1,1, 3.940, 10513.771, 332.756, 52792.425 23/04/08,17:02:23,12,09,1, 11.9,1,1, 3.940, 10513.763, 332.740, 52792.393 23/04/08,17:02:23,13,09,1, 11.9,1,1, 3.940, 10513.769, 332.744, 52792.420 23/04/08,17:02:23,14,09,1, 11.9,1,1, 3.940, 10513.757, 332.746, 52792.440 23/04/08,17:02:23,15,09,1, 11.9,1,1, 3.940, 10513.751, 332.738, 52792.413 23/04/08,17:02:23,16,09,1, 11.9,1,1, 3.940, 10513.751, 332.765, 52792.435 23/04/08,17:02:23,17,09,1, 11.9,1,1, 3.940, 10513.757, 332.773, 52792.398 23/04/08,17:02:23,18,09,1, 11.9,1,1, 3.940, 10513.766, 332.743, 52792.408 23/04/08,17:02:23,19,09,1, 11.9,1,1, 3.940, 10513.747, 332.767, 52792.417 23/04/08,17:02:24,00,09,1, 11.9,1,1, 3.935, 10513.742, 332.767, 52792.417 23/04/08,17:02:24,01,09,1, 11.9,1,1, 3.935, 10513.763, 332.780, 52792.409 23/04/08,17:02:24,02,09,1, 11.9,1,1, 3.935, 10513.733, 332.784, 52792.425 23/04/08,17:02:24,03,09,1, 11.9,1,1, 3.935, 10513.764, 332.786, 52792.427 23/04/08,17:02:24,04,09,1, 11.9,1,1, 3.935, 10513.753, 332.788, 52792.439 23/04/08,17:02:24,05,09,1, 11.9,1,1, 3.935, 10513.713, 332.794, 52792.422 23/04/08,17:02:24,06,09,1, 11.9,1,1, 3.935, 10513.759, 332.795, 52792.428 23/04/08,17:02:24,07,09,1, 11.9,1,1, 3.935, 10513.750, 332.779, 52792.417 23/04/08,17:02:24,08,09,1, 11.9,1,1, 3.935, 10513.746, 332.794, 52792.429 23/04/08,17:02:24,09,09,1, 11.9,1,1, 3.935, 10513.778, 332.775, 52792.456 23/04/08,17:02:24,10,09,1, 11.9,1,1, 3.935, 10513.781, 332.791, 52792.432 23/04/08,17:02:24,11,09,1, 11.9,1,1, 3.935, 10513.757, 332.802, 52792.491 23/04/08,17:02:24,12,09,1, 11.9,1,1, 3.935, 10513.779, 332.765, 52792.397 23/04/08,17:02:24,13,09,1, 11.9,1,1, 3.935, 10513.753, 332.785, 52792.431 23/04/08,17:02:24,14,09,1, 11.9,1,1, 3.935, 10513.732, 332.788, 52792.429 23/04/08,17:02:24,15,09,1, 11.9,1,1, 3.935, 10513.756, 332.783, 52792.410 23/04/08,17:02:24,16,09,1, 11.9,1,1, 3.935, 10513.745, 332.778, 52792.412 23/04/08,17:02:24,17,09,1, 11.9,1,1, 3.935, 10513.756, 332.791, 52792.426 23/04/08,17:02:24,18,09,1, 11.9,1,1, 3.935, 10513.741, 332.777, 52792.437 23/04/08,17:02:24,19,09,1, 11.9,1,1, 3.935, 10513.747, 332.772, 52792.440 23/04/08,17:02:25,00,09,1, 11.8,1,1, 3.936, 10513.742, 332.772, 52792.440 23/04/08,17:02:25,01,09,1, 11.8,1,1, 3.936, 10513.744, 332.792, 52792.454 23/04/08,17:02:25,02,09,1, 11.8,1,1, 3.936, 10513.758, 332.801, 52792.404 23/04/08,17:02:25,03,09,1, 11.8,1,1, 3.936, 10513.735, 332.793, 52792.408 23/04/08,17:02:25,04,09,1, 11.8,1,1, 3.936, 10513.755, 332.791, 52792.435 23/04/08,17:02:25,05,09,1, 11.8,1,1, 3.936, 10513.766, 332.787, 52792.393 23/04/08,17:02:25,06,09,1, 11.8,1,1, 3.936, 10513.731, 332.798, 52792.405 23/04/08,17:02:25,07,09,1, 11.8,1,1, 3.936, 10513.737, 332.794, 52792.418 23/04/08,17:02:25,08,09,1, 11.8,1,1, 3.936, 10513.728, 332.789, 52792.455 23/04/08,17:02:25,09,09,1, 11.8,1,1, 3.936, 10513.749, 332.781, 52792.429 23/04/08,17:02:25,10,09,1, 11.8,1,1, 3.936, 10513.746, 332.807, 52792.426 23/04/08,17:02:25,11,09,1, 11.8,1,1, 3.936, 10513.749, 332.787, 52792.445 23/04/08,17:02:25,12,09,1, 11.8,1,1, 3.936, 10513.750, 332.769, 52792.432 23/04/08,17:02:25,13,09,1, 11.8,1,1, 3.936, 10513.746, 332.767, 52792.422 23/04/08,17:02:25,14,09,1, 11.8,1,1, 3.936, 10513.756, 332.775, 52792.425 23/04/08,17:02:25,15,09,1, 11.8,1,1, 3.936, 10513.758, 332.805, 52792.400 23/04/08,17:02:25,16,09,1, 11.8,1,1, 3.936, 10513.713, 332.775, 52792.284 23/04/08,17:02:25,17,09,1, 11.8,1,1, 3.936, 10513.766, 332.781, 52792.539 23/04/08,17:02:25,18,09,1, 11.8,1,1, 3.936, 10513.773, 332.784, 52792.421 23/04/08,17:02:25,19,09,1, 11.8,1,1, 3.936, 10513.748, 332.782, 52792.416 23/04/08,17:02:26,00,09,1, 11.9,1,1, 3.939, 10513.742, 332.782, 52792.416 23/04/08,17:02:26,01,09,1, 11.9,1,1, 3.939, 10513.739, 332.795, 52792.453 23/04/08,17:02:26,02,09,1, 11.9,1,1, 3.939, 10513.750, 332.802, 52792.471 23/04/08,17:02:26,03,09,1, 11.9,1,1, 3.939, 10513.739, 332.792, 52792.442 23/04/08,17:02:26,04,09,1, 11.9,1,1, 3.939, 10513.757, 332.802, 52792.458 23/04/08,17:02:26,05,09,1, 11.9,1,1, 3.939, 10513.753, 332.793, 52792.468 23/04/08,17:02:26,06,09,1, 11.9,1,1, 3.939, 10513.729, 332.779, 52792.448 23/04/08,17:02:26,07,09,1, 11.9,1,1, 3.939, 10513.744, 332.808, 52792.434 23/04/08,17:02:26,08,09,1, 11.9,1,1, 3.939, 10513.752, 332.789, 52792.431 23/04/08,17:02:26,09,09,1, 11.9,1,1, 3.939, 10513.755, 332.793, 52792.463 23/04/08,17:02:26,10,09,1, 11.9,1,1, 3.939, 10513.746, 332.798, 52792.430 23/04/08,17:02:26,11,09,1, 11.9,1,1, 3.939, 10513.742, 332.783, 52792.463 23/04/08,17:02:26,12,09,1, 11.9,1,1, 3.939, 10513.741, 332.815, 52792.416 23/04/08,17:02:26,13,09,1, 11.9,1,1, 3.939, 10513.755, 332.805, 52792.446 23/04/08,17:02:26,14,09,1, 11.9,1,1, 3.939, 10513.779, 332.797, 52792.450 23/04/08,17:02:26,15,09,1, 11.9,1,1, 3.939, 10513.749, 332.820, 52792.442 23/04/08,17:02:26,16,09,1, 11.9,1,1, 3.939, 10513.759, 332.792, 52792.433 23/04/08,17:02:26,17,09,1, 11.9,1,1, 3.939, 10513.753, 332.784, 52792.428 23/04/08,17:02:26,18,09,1, 11.9,1,1, 3.939, 10513.751, 332.816, 52792.444 23/04/08,17:02:26,19,09,1, 11.9,1,1, 3.939, 10513.752, 332.796, 52792.419 23/04/08,17:02:27,00,09,1, 11.8,1,1, 3.939, 10513.750, 332.796, 52792.419 23/04/08,17:02:27,01,09,1, 11.8,1,1, 3.939, 10513.753, 332.773, 52792.415 23/04/08,17:02:27,02,09,1, 11.8,1,1, 3.939, 10513.746, 332.782, 52792.419 23/04/08,17:02:27,03,09,1, 11.8,1,1, 3.939, 10513.772, 332.770, 52792.396 23/04/08,17:02:27,04,09,1, 11.8,1,1, 3.939, 10513.741, 332.795, 52792.418 23/04/08,17:02:27,05,09,1, 11.8,1,1, 3.939, 10513.760, 332.800, 52792.393 23/04/08,17:02:27,06,09,1, 11.8,1,1, 3.939, 10513.758, 332.780, 52792.393 23/04/08,17:02:27,07,09,1, 11.8,1,1, 3.939, 10513.765, 332.787, 52792.400 23/04/08,17:02:27,08,09,1, 11.8,1,1, 3.939, 10513.758, 332.780, 52792.397 23/04/08,17:02:27,09,09,1, 11.8,1,1, 3.939, 10513.744, 332.804, 52792.396 23/04/08,17:02:27,10,09,1, 11.8,1,1, 3.939, 10513.766, 332.819, 52792.449 23/04/08,17:02:27,11,09,1, 11.8,1,1, 3.939, 10513.763, 332.805, 52792.410 23/04/08,17:02:27,12,09,1, 11.8,1,1, 3.939, 10513.773, 332.818, 52792.425 23/04/08,17:02:27,13,09,1, 11.8,1,1, 3.939, 10513.780, 332.798, 52792.446 23/04/08,17:02:27,14,09,1, 11.8,1,1, 3.939, 10513.756, 332.791, 52792.406 23/04/08,17:02:27,15,09,1, 11.8,1,1, 3.939, 10513.760, 332.812, 52792.432 23/04/08,17:02:27,16,09,1, 11.8,1,1, 3.939, 10513.765, 332.830, 52792.422 23/04/08,17:02:27,17,09,1, 11.8,1,1, 3.939, 10513.761, 332.803, 52792.408 23/04/08,17:02:27,18,09,1, 11.8,1,1, 3.939, 10513.766, 332.809, 52792.372 23/04/08,17:02:27,19,09,1, 11.8,1,1, 3.939, 10513.763, 332.811, 52792.394 23/04/08,17:02:28,00,09,1, 11.8,1,1, 3.937, 10513.759, 332.811, 52792.394 23/04/08,17:02:28,01,09,1, 11.8,1,1, 3.937, 10513.770, 332.827, 52792.422 23/04/08,17:02:28,02,09,1, 11.8,1,1, 3.937, 10513.775, 332.839, 52792.442 23/04/08,17:02:28,03,09,1, 11.8,1,1, 3.937, 10513.767, 332.821, 52792.459 23/04/08,17:02:28,04,09,1, 11.8,1,1, 3.937, 10513.759, 332.829, 52792.479 23/04/08,17:02:28,05,09,1, 11.8,1,1, 3.937, 10513.794, 332.829, 52792.498 23/04/08,17:02:28,06,09,1, 11.8,1,1, 3.937, 10513.784, 332.832, 52792.406 23/04/08,17:02:28,07,09,1, 11.8,1,1, 3.937, 10513.762, 332.831, 52792.392 23/04/08,17:02:28,08,09,1, 11.8,1,1, 3.937, 10513.770, 332.820, 52792.412 23/04/08,17:02:28,09,09,1, 11.8,1,1, 3.937, 10513.761, 332.793, 52792.414 23/04/08,17:02:28,10,09,1, 11.8,1,1, 3.937, 10513.757, 332.801, 52792.421 23/04/08,17:02:28,11,09,1, 11.8,1,1, 3.937, 10513.762, 332.810, 52792.459 23/04/08,17:02:28,12,09,1, 11.8,1,1, 3.937, 10513.783, 332.803, 52792.445 23/04/08,17:02:28,13,09,1, 11.8,1,1, 3.937, 10513.768, 332.817, 52792.434 23/04/08,17:02:28,14,09,1, 11.8,1,1, 3.937, 10513.767, 332.813, 52792.408 23/04/08,17:02:28,15,09,1, 11.8,1,1, 3.937, 10513.751, 332.815, 52792.423 23/04/08,17:02:28,16,09,1, 11.8,1,1, 3.937, 10513.764, 332.823, 52792.437 23/04/08,17:02:28,17,09,1, 11.8,1,1, 3.937, 10513.784, 332.799, 52792.417 23/04/08,17:02:28,18,09,1, 11.8,1,1, 3.937, 10513.794, 332.796, 52792.400 23/04/08,17:02:28,19,09,1, 11.8,1,1, 3.937, 10513.755, 332.809, 52792.407 23/04/08,17:02:29,00,09,1, 11.9,1,1, 3.939, 10513.750, 332.809, 52792.407 23/04/08,17:02:29,01,09,1, 11.9,1,1, 3.939, 10513.776, 332.794, 52792.409 23/04/08,17:02:29,02,09,1, 11.9,1,1, 3.939, 10513.783, 332.813, 52792.448 23/04/08,17:02:29,03,09,1, 11.9,1,1, 3.939, 10513.783, 332.823, 52792.414 23/04/08,17:02:29,04,09,1, 11.9,1,1, 3.939, 10513.776, 332.827, 52792.436 23/04/08,17:02:29,05,09,1, 11.9,1,1, 3.939, 10513.783, 332.799, 52792.418 23/04/08,17:02:29,06,09,1, 11.9,1,1, 3.939, 10513.757, 332.827, 52792.382 23/04/08,17:02:29,07,09,1, 11.9,1,1, 3.939, 10513.764, 332.822, 52792.385 23/04/08,17:02:29,08,09,1, 11.9,1,1, 3.939, 10513.784, 332.834, 52792.402 23/04/08,17:02:29,09,09,1, 11.9,1,1, 3.939, 10513.783, 332.817, 52792.430 23/04/08,17:02:29,10,09,1, 11.9,1,1, 3.939, 10513.781, 332.814, 52792.412 23/04/08,17:02:29,11,09,1, 11.9,1,1, 3.939, 10513.798, 332.805, 52792.404 23/04/08,17:02:29,12,09,1, 11.9,1,1, 3.939, 10513.776, 332.829, 52792.398 23/04/08,17:02:29,13,09,1, 11.9,1,1, 3.939, 10513.782, 332.813, 52792.436 23/04/08,17:02:29,14,09,1, 11.9,1,1, 3.939, 10513.771, 332.826, 52792.430 23/04/08,17:02:29,15,09,1, 11.9,1,1, 3.939, 10513.773, 332.823, 52792.431 23/04/08,17:02:29,16,09,1, 11.9,1,1, 3.939, 10513.779, 332.829, 52792.453 23/04/08,17:02:29,17,09,1, 11.9,1,1, 3.939, 10513.782, 332.811, 52792.429 23/04/08,17:02:29,18,09,1, 11.9,1,1, 3.939, 10513.784, 332.815, 52792.433 23/04/08,17:02:29,19,09,1, 11.9,1,1, 3.939, 10513.781, 332.844, 52792.458 23/04/08,17:02:30,00,09,1, 11.9,1,1, 3.939, 10513.775, 332.844, 52792.458 23/04/08,17:02:30,01,09,1, 11.9,1,1, 3.939, 10513.770, 332.821, 52792.445 23/04/08,17:02:30,02,09,1, 11.9,1,1, 3.939, 10513.779, 332.828, 52792.474 23/04/08,17:02:30,03,09,1, 11.9,1,1, 3.939, 10513.796, 332.820, 52792.425 23/04/08,17:02:30,04,09,1, 11.9,1,1, 3.939, 10513.787, 332.828, 52792.432 23/04/08,17:02:30,05,09,1, 11.9,1,1, 3.939, 10513.778, 332.846, 52792.434 23/04/08,17:02:30,06,09,1, 11.9,1,1, 3.939, 10513.785, 332.822, 52792.425 23/04/08,17:02:30,07,09,1, 11.9,1,1, 3.939, 10513.780, 332.827, 52792.449 23/04/08,17:02:30,08,09,1, 11.9,1,1, 3.939, 10513.789, 332.853, 52792.423 23/04/08,17:02:30,09,09,1, 11.9,1,1, 3.939, 10513.784, 332.837, 52792.432 23/04/08,17:02:30,10,09,1, 11.9,1,1, 3.939, 10513.813, 332.848, 52792.434 23/04/08,17:02:30,11,09,1, 11.9,1,1, 3.939, 10513.785, 332.827, 52792.439 23/04/08,17:02:30,12,09,1, 11.9,1,1, 3.939, 10513.813, 332.814, 52792.397 23/04/08,17:02:30,13,09,1, 11.9,1,1, 3.939, 10513.781, 332.819, 52792.407 23/04/08,17:02:30,14,09,1, 11.9,1,1, 3.939, 10513.792, 332.828, 52792.434 23/04/08,17:02:30,15,09,1, 11.9,1,1, 3.939, 10513.801, 332.824, 52792.437 23/04/08,17:02:30,16,09,1, 11.9,1,1, 3.939, 10513.793, 332.833, 52792.470 23/04/08,17:02:30,17,09,1, 11.9,1,1, 3.939, 10513.774, 332.818, 52792.466 23/04/08,17:02:30,18,09,1, 11.9,1,1, 3.939, 10513.788, 332.828, 52792.460 23/04/08,17:02:30,19,09,1, 11.9,1,1, 3.939, 10513.779, 332.819, 52792.433 23/04/08,17:02:31,00,09,1, 11.8,1,1, 3.938, 10513.775, 332.819, 52792.433 23/04/08,17:02:31,01,09,1, 11.8,1,1, 3.938, 10513.779, 332.824, 52792.394 23/04/08,17:02:31,02,09,1, 11.8,1,1, 3.938, 10513.794, 332.828, 52792.418 23/04/08,17:02:31,03,09,1, 11.8,1,1, 3.938, 10513.794, 332.811, 52792.374 23/04/08,17:02:31,04,09,1, 11.8,1,1, 3.938, 10513.780, 332.828, 52792.418 23/04/08,17:02:31,05,09,1, 11.8,1,1, 3.938, 10513.779, 332.821, 52792.414 23/04/08,17:02:31,06,09,1, 11.8,1,1, 3.938, 10513.780, 332.815, 52792.411 23/04/08,17:02:31,07,09,1, 11.8,1,1, 3.938, 10513.779, 332.827, 52792.417 23/04/08,17:02:31,08,09,1, 11.8,1,1, 3.938, 10513.816, 332.805, 52792.431 23/04/08,17:02:31,09,09,1, 11.8,1,1, 3.938, 10513.832, 332.818, 52792.432 23/04/08,17:02:31,10,09,1, 11.8,1,1, 3.938, 10513.810, 332.831, 52792.420 23/04/08,17:02:31,11,09,1, 11.8,1,1, 3.938, 10513.790, 332.837, 52792.399 23/04/08,17:02:31,12,09,1, 11.8,1,1, 3.938, 10513.788, 332.824, 52792.425 23/04/08,17:02:31,13,09,1, 11.8,1,1, 3.938, 10513.795, 332.803, 52792.403 23/04/08,17:02:31,14,09,1, 11.8,1,1, 3.938, 10513.792, 332.820, 52792.412 23/04/08,17:02:31,15,09,1, 11.8,1,1, 3.938, 10513.792, 332.798, 52792.374 23/04/08,17:02:31,16,09,1, 11.8,1,1, 3.938, 10513.790, 332.826, 52792.402 23/04/08,17:02:31,17,09,1, 11.8,1,1, 3.938, 10513.807, 332.809, 52792.412 23/04/08,17:02:31,18,09,1, 11.8,1,1, 3.938, 10513.767, 332.821, 52792.389 23/04/08,17:02:31,19,09,1, 11.8,1,1, 3.938, 10513.807, 332.821, 52792.425 23/04/08,17:02:32,00,09,1, 11.9,1,1, 3.941, 10513.800, 332.821, 52792.425 23/04/08,17:02:32,01,09,1, 11.9,1,1, 3.941, 10513.816, 332.810, 52792.427 23/04/08,17:02:32,02,09,1, 11.9,1,1, 3.941, 10513.792, 332.816, 52792.421 23/04/08,17:02:32,03,09,1, 11.9,1,1, 3.941, 10513.804, 332.844, 52792.425 23/04/08,17:02:32,04,09,1, 11.9,1,1, 3.941, 10513.803, 332.834, 52792.417 23/04/08,17:02:32,05,09,1, 11.9,1,1, 3.941, 10513.771, 332.820, 52792.430 23/04/08,17:02:32,06,09,1, 11.9,1,1, 3.941, 10513.820, 332.830, 52792.417 23/04/08,17:02:32,07,09,1, 11.9,1,1, 3.941, 10513.802, 332.829, 52792.423 23/04/08,17:02:32,08,09,1, 11.9,1,1, 3.941, 10513.799, 332.810, 52792.412 23/04/08,17:02:32,09,09,1, 11.9,1,1, 3.941, 10513.791, 332.819, 52792.371 23/04/08,17:02:32,10,09,1, 11.9,1,1, 3.941, 10513.786, 332.811, 52792.387 23/04/08,17:02:32,11,09,1, 11.9,1,1, 3.941, 10513.726, 332.832, 52792.440 23/04/08,17:02:32,12,09,1, 11.9,1,1, 3.941, 10513.779, 332.835, 52792.523 23/04/08,17:02:32,13,09,1, 11.9,1,1, 3.941, 10513.804, 332.810, 52792.437 23/04/08,17:02:32,14,09,1, 11.9,1,1, 3.941, 10513.811, 332.813, 52792.464 23/04/08,17:02:32,15,09,1, 11.9,1,1, 3.941, 10513.812, 332.822, 52792.431 23/04/08,17:02:32,16,09,1, 11.9,1,1, 3.941, 10513.804, 332.818, 52792.407 23/04/08,17:02:32,17,09,1, 11.9,1,1, 3.941, 10513.798, 332.813, 52792.416 23/04/08,17:02:32,18,09,1, 11.9,1,1, 3.941, 10513.802, 332.815, 52792.419 23/04/08,17:02:32,19,09,1, 11.9,1,1, 3.941, 10513.811, 332.818, 52792.409 23/04/08,17:02:33,00,09,1, 11.9,1,1, 3.938, 10513.809, 332.818, 52792.409 23/04/08,17:02:33,01,09,1, 11.9,1,1, 3.938, 10513.805, 332.837, 52792.412 23/04/08,17:02:33,02,09,1, 11.9,1,1, 3.938, 10513.792, 332.809, 52792.378 23/04/08,17:02:33,03,09,1, 11.9,1,1, 3.938, 10513.792, 332.811, 52792.380 23/04/08,17:02:33,04,09,1, 11.9,1,1, 3.938, 10513.791, 332.802, 52792.428 23/04/08,17:02:33,05,09,1, 11.9,1,1, 3.938, 10513.788, 332.810, 52792.376 23/04/08,17:02:33,06,09,1, 11.9,1,1, 3.938, 10513.807, 332.813, 52792.426 23/04/08,17:02:33,07,09,1, 11.9,1,1, 3.938, 10513.784, 332.800, 52792.403 23/04/08,17:02:33,08,09,1, 11.9,1,1, 3.938, 10513.819, 332.805, 52792.397 23/04/08,17:02:33,09,09,1, 11.9,1,1, 3.938, 10513.833, 332.792, 52792.408 23/04/08,17:02:33,10,09,1, 11.9,1,1, 3.938, 10513.829, 332.793, 52792.379 23/04/08,17:02:33,11,09,1, 11.9,1,1, 3.938, 10513.808, 332.785, 52792.381 23/04/08,17:02:33,12,09,1, 11.9,1,1, 3.938, 10513.793, 332.810, 52792.416 23/04/08,17:02:33,13,09,1, 11.9,1,1, 3.938, 10513.811, 332.808, 52792.381 23/04/08,17:02:33,14,09,1, 11.9,1,1, 3.938, 10513.812, 332.821, 52792.372 23/04/08,17:02:33,15,09,1, 11.9,1,1, 3.938, 10513.796, 332.802, 52792.403 23/04/08,17:02:33,16,09,1, 11.9,1,1, 3.938, 10513.776, 332.808, 52792.385 23/04/08,17:02:33,17,09,1, 11.9,1,1, 3.938, 10513.807, 332.819, 52792.401 23/04/08,17:02:33,18,09,1, 11.9,1,1, 3.938, 10513.797, 332.804, 52792.402 23/04/08,17:02:33,19,09,1, 11.9,1,1, 3.938, 10513.816, 332.826, 52792.421 23/04/08,17:02:34,00,09,1, 11.8,1,1, 3.939, 10513.809, 332.826, 52792.421 23/04/08,17:02:34,01,09,1, 11.8,1,1, 3.939, 10513.791, 332.799, 52792.397 23/04/08,17:02:34,02,09,1, 11.8,1,1, 3.939, 10513.810, 332.823, 52792.400 23/04/08,17:02:34,03,09,1, 11.8,1,1, 3.939, 10513.813, 332.800, 52792.413 23/04/08,17:02:34,04,09,1, 11.8,1,1, 3.939, 10513.776, 332.800, 52792.385 23/04/08,17:02:34,05,09,1, 11.8,1,1, 3.939, 10513.803, 332.817, 52792.399 23/04/08,17:02:34,06,09,1, 11.8,1,1, 3.939, 10513.828, 332.805, 52792.396 23/04/08,17:02:34,07,09,1, 11.8,1,1, 3.939, 10513.809, 332.810, 52792.412 23/04/08,17:02:34,08,09,1, 11.8,1,1, 3.939, 10513.817, 332.813, 52792.399 23/04/08,17:02:34,09,09,1, 11.8,1,1, 3.939, 10513.819, 332.799, 52792.389 23/04/08,17:02:34,10,09,1, 11.8,1,1, 3.939, 10513.831, 332.820, 52792.393 23/04/08,17:02:34,11,09,1, 11.8,1,1, 3.939, 10513.831, 332.835, 52792.402 23/04/08,17:02:34,12,09,1, 11.8,1,1, 3.939, 10513.805, 332.820, 52792.374 23/04/08,17:02:34,13,09,1, 11.8,1,1, 3.939, 10513.814, 332.820, 52792.379 23/04/08,17:02:34,14,09,1, 11.8,1,1, 3.939, 10513.826, 332.839, 52792.376 23/04/08,17:02:34,15,09,1, 11.8,1,1, 3.939, 10513.796, 332.819, 52792.387 23/04/08,17:02:34,16,09,1, 11.8,1,1, 3.939, 10513.809, 332.825, 52792.357 23/04/08,17:02:34,17,09,1, 11.8,1,1, 3.939, 10513.790, 332.807, 52792.381 23/04/08,17:02:34,18,09,1, 11.8,1,1, 3.939, 10513.804, 332.824, 52792.371 23/04/08,17:02:34,19,09,1, 11.8,1,1, 3.939, 10513.801, 332.823, 52792.389 23/04/08,17:02:35,00,09,1, 11.8,1,1, 3.941, 10513.800, 332.823, 52792.389 23/04/08,17:02:35,01,09,1, 11.8,1,1, 3.941, 10513.833, 332.805, 52792.375 23/04/08,17:02:35,02,09,1, 11.8,1,1, 3.941, 10513.805, 332.818, 52792.376 23/04/08,17:02:35,03,09,1, 11.8,1,1, 3.941, 10513.805, 332.821, 52792.336 23/04/08,17:02:35,04,09,1, 11.8,1,1, 3.941, 10513.793, 332.835, 52792.385 23/04/08,17:02:35,05,09,1, 11.8,1,1, 3.941, 10513.808, 332.794, 52792.404 23/04/08,17:02:35,06,09,1, 11.8,1,1, 3.941, 10513.805, 332.807, 52792.367 23/04/08,17:02:35,07,09,1, 11.8,1,1, 3.941, 10513.807, 332.832, 52792.390 23/04/08,17:02:35,08,09,1, 11.8,1,1, 3.941, 10513.821, 332.816, 52792.364 23/04/08,17:02:35,09,09,1, 11.8,1,1, 3.941, 10513.814, 332.809, 52792.378 23/04/08,17:02:35,10,09,1, 11.8,1,1, 3.941, 10513.801, 332.809, 52792.368 23/04/08,17:02:35,11,09,1, 11.8,1,1, 3.941, 10513.779, 332.788, 52792.367 23/04/08,17:02:35,12,09,1, 11.8,1,1, 3.941, 10513.803, 332.805, 52792.375 23/04/08,17:02:35,13,09,1, 11.8,1,1, 3.941, 10513.810, 332.791, 52792.355 23/04/08,17:02:35,14,09,1, 11.8,1,1, 3.941, 10513.820, 332.795, 52792.362 23/04/08,17:02:35,15,09,1, 11.8,1,1, 3.941, 10513.809, 332.818, 52792.327 23/04/08,17:02:35,16,09,1, 11.8,1,1, 3.941, 10513.827, 332.813, 52792.270 23/04/08,17:02:35,17,09,1, 11.8,1,1, 3.941, 10513.768, 332.814, 52792.378 23/04/08,17:02:35,18,09,1, 11.8,1,1, 3.941, 10513.798, 332.814, 52792.405 23/04/08,17:02:35,19,09,1, 11.8,1,1, 3.941, 10513.800, 332.791, 52792.382 23/04/08,17:02:36,00,09,1, 11.8,1,1, 3.938, 10513.792, 332.791, 52792.382 23/04/08,17:02:36,01,09,1, 11.8,1,1, 3.938, 10513.817, 332.822, 52792.421 23/04/08,17:02:36,02,09,1, 11.8,1,1, 3.938, 10513.804, 332.798, 52792.388 23/04/08,17:02:36,03,09,1, 11.8,1,1, 3.938, 10513.793, 332.797, 52792.378 23/04/08,17:02:36,04,09,1, 11.8,1,1, 3.938, 10513.787, 332.825, 52792.388 23/04/08,17:02:36,05,09,1, 11.8,1,1, 3.938, 10513.808, 332.815, 52792.666 23/04/08,17:02:36,06,09,1, 11.8,1,1, 3.938, 10513.827, 332.801, 52792.321 23/04/08,17:02:36,07,09,1, 11.8,1,1, 3.938, 10513.804, 332.784, 52792.313 23/04/08,17:02:36,08,09,1, 11.8,1,1, 3.938, 10513.796, 332.801, 52792.333 23/04/08,17:02:36,09,09,1, 11.8,1,1, 3.938, 10513.797, 332.798, 52792.353 23/04/08,17:02:36,10,09,1, 11.8,1,1, 3.938, 10513.787, 332.795, 52792.389 23/04/08,17:02:36,11,09,1, 11.8,1,1, 3.938, 10513.792, 332.817, 52792.380 23/04/08,17:02:36,12,09,1, 11.8,1,1, 3.938, 10513.780, 332.813, 52792.363 23/04/08,17:02:36,13,09,1, 11.8,1,1, 3.938, 10513.800, 332.791, 52792.364 23/04/08,17:02:36,14,09,1, 11.8,1,1, 3.938, 10513.800, 332.783, 52792.359 23/04/08,17:02:36,15,09,1, 11.8,1,1, 3.938, 10513.802, 332.788, 52792.388 23/04/08,17:02:36,16,09,1, 11.8,1,1, 3.938, 10513.823, 332.804, 52792.380 23/04/08,17:02:36,17,09,1, 11.8,1,1, 3.938, 10513.800, 332.794, 52792.416 23/04/08,17:02:36,18,09,1, 11.8,1,1, 3.938, 10513.798, 332.781, 52792.369 23/04/08,17:02:36,19,09,1, 11.8,1,1, 3.938, 10513.817, 332.770, 52792.366 23/04/08,17:02:37,00,08,1, 11.9,1,1, 3.935, 10513.817, 332.770, 52792.366 23/04/08,17:02:37,01,08,1, 11.9,1,1, 3.935, 10513.829, 332.822, 52792.371 23/04/08,17:02:37,02,08,1, 11.9,1,1, 3.935, 10513.799, 332.814, 52792.369 23/04/08,17:02:37,03,08,1, 11.9,1,1, 3.935, 10513.792, 332.843, 52792.405 23/04/08,17:02:37,04,08,1, 11.9,1,1, 3.935, 10513.784, 332.818, 52792.421 23/04/08,17:02:37,05,08,1, 11.9,1,1, 3.935, 10513.788, 332.798, 52792.395 23/04/08,17:02:37,06,08,1, 11.9,1,1, 3.935, 10513.799, 332.808, 52792.402 23/04/08,17:02:37,07,08,1, 11.9,1,1, 3.935, 10513.786, 332.805, 52792.383 23/04/08,17:02:37,08,08,1, 11.9,1,1, 3.935, 10513.796, 332.830, 52792.362 23/04/08,17:02:37,09,08,1, 11.9,1,1, 3.935, 10513.801, 332.806, 52792.365 23/04/08,17:02:37,10,08,1, 11.9,1,1, 3.935, 10513.798, 332.791, 52792.381 23/04/08,17:02:37,11,08,1, 11.9,1,1, 3.935, 10513.795, 332.797, 52792.355 23/04/08,17:02:37,12,08,1, 11.9,1,1, 3.935, 10513.808, 332.805, 52792.387 23/04/08,17:02:37,13,08,1, 11.9,1,1, 3.935, 10513.800, 332.811, 52792.324 23/04/08,17:02:37,14,08,1, 11.9,1,1, 3.935, 10513.790, 332.816, 52792.402 23/04/08,17:02:37,15,08,1, 11.9,1,1, 3.935, 10513.797, 332.790, 52792.380 23/04/08,17:02:37,16,08,1, 11.9,1,1, 3.935, 10513.796, 332.804, 52792.369 23/04/08,17:02:37,17,08,1, 11.9,1,1, 3.935, 10513.796, 332.811, 52792.375 23/04/08,17:02:37,18,08,1, 11.9,1,1, 3.935, 10513.781, 332.779, 52792.339 23/04/08,17:02:37,19,08,1, 11.9,1,1, 3.935, 10513.811, 332.802, 52792.372 23/04/08,17:02:38,00,09,1, 11.8,1,1, 3.939, 10513.809, 332.802, 52792.372 23/04/08,17:02:38,01,09,1, 11.8,1,1, 3.939, 10513.795, 332.796, 52792.362 23/04/08,17:02:38,02,09,1, 11.8,1,1, 3.939, 10513.803, 332.789, 52792.380 23/04/08,17:02:38,03,09,1, 11.8,1,1, 3.939, 10513.818, 332.796, 52792.357 23/04/08,17:02:38,04,09,1, 11.8,1,1, 3.939, 10513.806, 332.785, 52792.363 23/04/08,17:02:38,05,09,1, 11.8,1,1, 3.939, 10513.800, 332.784, 52792.380 23/04/08,17:02:38,06,09,1, 11.8,1,1, 3.939, 10513.777, 332.765, 52792.363 23/04/08,17:02:38,07,09,1, 11.8,1,1, 3.939, 10513.801, 332.799, 52792.386 23/04/08,17:02:38,08,09,1, 11.8,1,1, 3.939, 10513.777, 332.794, 52792.350 23/04/08,17:02:38,09,09,1, 11.8,1,1, 3.939, 10513.795, 332.764, 52792.368 23/04/08,17:02:38,10,09,1, 11.8,1,1, 3.939, 10513.815, 332.783, 52792.371 23/04/08,17:02:38,11,09,1, 11.8,1,1, 3.939, 10513.765, 332.789, 52792.400 23/04/08,17:02:38,12,09,1, 11.8,1,1, 3.939, 10513.805, 332.778, 52792.375 23/04/08,17:02:38,13,09,1, 11.8,1,1, 3.939, 10513.793, 332.798, 52792.379 23/04/08,17:02:38,14,09,1, 11.8,1,1, 3.939, 10513.794, 332.788, 52792.364 23/04/08,17:02:38,15,09,1, 11.8,1,1, 3.939, 10513.804, 332.808, 52792.352 23/04/08,17:02:38,16,09,1, 11.8,1,1, 3.939, 10513.765, 332.812, 52792.371 23/04/08,17:02:38,17,09,1, 11.8,1,1, 3.939, 10513.790, 332.820, 52792.363 23/04/08,17:02:38,18,09,1, 11.8,1,1, 3.939, 10513.819, 332.793, 52792.403 23/04/08,17:02:38,19,09,1, 11.8,1,1, 3.939, 10513.782, 332.797, 52792.342 23/04/08,17:02:39,00,09,1, 11.9,1,1, 3.941, 10513.775, 332.797, 52792.342 23/04/08,17:02:39,01,09,1, 11.9,1,1, 3.941, 10513.770, 332.802, 52792.406 23/04/08,17:02:39,02,09,1, 11.9,1,1, 3.941, 10513.782, 332.825, 52792.374 23/04/08,17:02:39,03,09,1, 11.9,1,1, 3.941, 10513.776, 332.812, 52792.329 23/04/08,17:02:39,04,09,1, 11.9,1,1, 3.941, 10513.789, 332.830, 52792.391 23/04/08,17:02:39,05,09,1, 11.9,1,1, 3.941, 10513.783, 332.791, 52792.336 23/04/08,17:02:39,06,09,1, 11.9,1,1, 3.941, 10513.784, 332.802, 52792.352 23/04/08,17:02:39,07,09,1, 11.9,1,1, 3.941, 10513.778, 332.798, 52792.331 23/04/08,17:02:39,08,09,1, 11.9,1,1, 3.941, 10513.791, 332.795, 52792.347 23/04/08,17:02:39,09,09,1, 11.9,1,1, 3.941, 10513.767, 332.800, 52792.334 23/04/08,17:02:39,10,09,1, 11.9,1,1, 3.941, 10513.760, 332.789, 52792.336 23/04/08,17:02:39,11,09,1, 11.9,1,1, 3.941, 10513.789, 332.806, 52792.353 23/04/08,17:02:39,12,09,1, 11.9,1,1, 3.941, 10513.785, 332.818, 52792.354 23/04/08,17:02:39,13,09,1, 11.9,1,1, 3.941, 10513.776, 332.783, 52792.330 23/04/08,17:02:39,14,09,1, 11.9,1,1, 3.941, 10513.786, 332.807, 52792.367 23/04/08,17:02:39,15,09,1, 11.9,1,1, 3.941, 10513.774, 332.806, 52792.335 23/04/08,17:02:39,16,09,1, 11.9,1,1, 3.941, 10513.763, 332.772, 52792.360 23/04/08,17:02:39,17,09,1, 11.9,1,1, 3.941, 10513.779, 332.790, 52792.362 23/04/08,17:02:39,18,09,1, 11.9,1,1, 3.941, 10513.787, 332.793, 52792.371 23/04/08,17:02:39,19,09,1, 11.9,1,1, 3.941, 10513.763, 332.800, 52792.364 23/04/08,17:02:40,00,09,1, 11.9,1,1, 3.938, 10513.759, 332.800, 52792.364 23/04/08,17:02:40,01,09,1, 11.9,1,1, 3.938, 10513.789, 332.803, 52792.368 23/04/08,17:02:40,02,09,1, 11.9,1,1, 3.938, 10513.765, 332.800, 52792.322 23/04/08,17:02:40,03,09,1, 11.9,1,1, 3.938, 10513.762, 332.799, 52792.358 23/04/08,17:02:40,04,09,1, 11.9,1,1, 3.938, 10513.791, 332.804, 52792.339 23/04/08,17:02:40,05,09,1, 11.9,1,1, 3.938, 10513.774, 332.795, 52792.363 23/04/08,17:02:40,06,09,1, 11.9,1,1, 3.938, 10513.778, 332.813, 52792.378 23/04/08,17:02:40,07,09,1, 11.9,1,1, 3.938, 10513.794, 332.806, 52792.340 23/04/08,17:02:40,08,09,1, 11.9,1,1, 3.938, 10513.782, 332.797, 52792.333 23/04/08,17:02:40,09,09,1, 11.9,1,1, 3.938, 10513.799, 332.805, 52792.364 23/04/08,17:02:40,10,09,1, 11.9,1,1, 3.938, 10513.801, 332.829, 52792.322 23/04/08,17:02:40,11,09,1, 11.9,1,1, 3.938, 10513.784, 332.822, 52792.367 23/04/08,17:02:40,12,09,1, 11.9,1,1, 3.938, 10513.778, 332.819, 52792.379 23/04/08,17:02:40,13,09,1, 11.9,1,1, 3.938, 10513.797, 332.827, 52792.380 23/04/08,17:02:40,14,09,1, 11.9,1,1, 3.938, 10513.787, 332.794, 52792.366 23/04/08,17:02:40,15,09,1, 11.9,1,1, 3.938, 10513.801, 332.795, 52792.338 23/04/08,17:02:40,16,09,1, 11.9,1,1, 3.938, 10513.798, 332.820, 52792.379 23/04/08,17:02:40,17,09,1, 11.9,1,1, 3.938, 10513.770, 332.814, 52792.334 23/04/08,17:02:40,18,09,1, 11.9,1,1, 3.938, 10513.786, 332.825, 52792.340 23/04/08,17:02:40,19,09,1, 11.9,1,1, 3.938, 10513.789, 332.792, 52792.314 23/04/08,17:02:41,00,09,1, 11.9,1,1, 3.937, 10513.784, 332.792, 52792.314 23/04/08,17:02:41,01,09,1, 11.9,1,1, 3.937, 10513.795, 332.814, 52792.316 23/04/08,17:02:41,02,09,1, 11.9,1,1, 3.937, 10513.801, 332.811, 52792.361 23/04/08,17:02:41,03,09,1, 11.9,1,1, 3.937, 10513.771, 332.781, 52792.309 23/04/08,17:02:41,04,09,1, 11.9,1,1, 3.937, 10513.784, 332.808, 52792.370 23/04/08,17:02:41,05,09,1, 11.9,1,1, 3.937, 10513.767, 332.807, 52792.318 23/04/08,17:02:41,06,09,1, 11.9,1,1, 3.937, 10513.803, 332.795, 52792.330 23/04/08,17:02:41,07,09,1, 11.9,1,1, 3.937, 10513.794, 332.791, 52792.311 23/04/08,17:02:41,08,09,1, 11.9,1,1, 3.937, 10513.767, 332.796, 52792.319 23/04/08,17:02:41,09,09,1, 11.9,1,1, 3.937, 10513.786, 332.824, 52792.327 23/04/08,17:02:41,10,09,1, 11.9,1,1, 3.937, 10513.801, 332.808, 52792.330 23/04/08,17:02:41,11,09,1, 11.9,1,1, 3.937, 10513.786, 332.832, 52792.339 23/04/08,17:02:41,12,09,1, 11.9,1,1, 3.937, 10513.802, 332.839, 52792.334 23/04/08,17:02:41,13,09,1, 11.9,1,1, 3.937, 10513.794, 332.820, 52792.340 23/04/08,17:02:41,14,09,1, 11.9,1,1, 3.937, 10513.797, 332.823, 52792.339 23/04/08,17:02:41,15,09,1, 11.9,1,1, 3.937, 10513.809, 332.828, 52792.350 23/04/08,17:02:41,16,09,1, 11.9,1,1, 3.937, 10513.797, 332.834, 52792.363 23/04/08,17:02:41,17,09,1, 11.9,1,1, 3.937, 10513.809, 332.800, 52792.370 23/04/08,17:02:41,18,09,1, 11.9,1,1, 3.937, 10513.811, 332.815, 52792.361 23/04/08,17:02:41,19,09,1, 11.9,1,1, 3.937, 10513.770, 332.819, 52792.345 23/04/08,17:02:42,00,09,1, 11.9,1,1, 3.938, 10513.767, 332.819, 52792.345 23/04/08,17:02:42,01,09,1, 11.9,1,1, 3.938, 10513.825, 332.818, 52792.352 23/04/08,17:02:42,02,09,1, 11.9,1,1, 3.938, 10513.785, 332.841, 52792.368 23/04/08,17:02:42,03,09,1, 11.9,1,1, 3.938, 10513.794, 332.806, 52792.384 23/04/08,17:02:42,04,09,1, 11.9,1,1, 3.938, 10513.802, 332.801, 52792.394 23/04/08,17:02:42,05,09,1, 11.9,1,1, 3.938, 10513.815, 332.821, 52792.366 23/04/08,17:02:42,06,09,1, 11.9,1,1, 3.938, 10513.802, 332.809, 52792.343 23/04/08,17:02:42,07,09,1, 11.9,1,1, 3.938, 10513.797, 332.810, 52792.343 23/04/08,17:02:42,08,09,1, 11.9,1,1, 3.938, 10513.775, 332.792, 52792.375 23/04/08,17:02:42,09,09,1, 11.9,1,1, 3.938, 10513.814, 332.823, 52792.375 23/04/08,17:02:42,10,09,1, 11.9,1,1, 3.938, 10513.801, 332.823, 52792.353 23/04/08,17:02:42,11,09,1, 11.9,1,1, 3.938, 10513.798, 332.845, 52792.605 23/04/08,17:02:42,12,09,1, 11.9,1,1, 3.938, 10513.838, 332.808, 52792.238 23/04/08,17:02:42,13,09,1, 11.9,1,1, 3.938, 10513.819, 332.834, 52792.296 23/04/08,17:02:42,14,09,1, 11.9,1,1, 3.938, 10513.792, 332.809, 52792.322 23/04/08,17:02:42,15,09,1, 11.9,1,1, 3.938, 10513.820, 332.800, 52792.309 23/04/08,17:02:42,16,09,1, 11.9,1,1, 3.938, 10513.828, 332.810, 52792.352 23/04/08,17:02:42,17,09,1, 11.9,1,1, 3.938, 10513.795, 332.795, 52792.370 23/04/08,17:02:42,18,09,1, 11.9,1,1, 3.938, 10513.812, 332.831, 52792.334 23/04/08,17:02:42,19,09,1, 11.9,1,1, 3.938, 10513.786, 332.799, 52792.306 23/04/08,17:02:43,00,09,1, 11.9,1,1, 3.941, 10513.784, 332.799, 52792.306 23/04/08,17:02:43,01,09,1, 11.9,1,1, 3.941, 10513.785, 332.803, 52792.353 23/04/08,17:02:43,02,09,1, 11.9,1,1, 3.941, 10513.806, 332.818, 52792.332 23/04/08,17:02:43,03,09,1, 11.9,1,1, 3.941, 10513.798, 332.809, 52792.326 23/04/08,17:02:43,04,09,1, 11.9,1,1, 3.941, 10513.838, 332.812, 52792.382 23/04/08,17:02:43,05,09,1, 11.9,1,1, 3.941, 10513.815, 332.812, 52792.368 23/04/08,17:02:43,06,09,1, 11.9,1,1, 3.941, 10513.820, 332.817, 52792.354 23/04/08,17:02:43,07,09,1, 11.9,1,1, 3.941, 10513.814, 332.802, 52792.343 23/04/08,17:02:43,08,09,1, 11.9,1,1, 3.941, 10513.803, 332.809, 52792.373 23/04/08,17:02:43,09,09,1, 11.9,1,1, 3.941, 10513.825, 332.816, 52792.331 23/04/08,17:02:43,10,09,1, 11.9,1,1, 3.941, 10513.793, 332.810, 52792.351 23/04/08,17:02:43,11,09,1, 11.9,1,1, 3.941, 10513.818, 332.797, 52792.334 23/04/08,17:02:43,12,09,1, 11.9,1,1, 3.941, 10513.796, 332.824, 52792.327 23/04/08,17:02:43,13,09,1, 11.9,1,1, 3.941, 10513.790, 332.776, 52792.353 23/04/08,17:02:43,14,09,1, 11.9,1,1, 3.941, 10513.805, 332.809, 52792.382 23/04/08,17:02:43,15,09,1, 11.9,1,1, 3.941, 10513.848, 332.807, 52792.352 23/04/08,17:02:43,16,09,1, 11.9,1,1, 3.941, 10513.810, 332.813, 52792.365 23/04/08,17:02:43,17,09,1, 11.9,1,1, 3.941, 10513.822, 332.816, 52792.373 23/04/08,17:02:43,18,09,1, 11.9,1,1, 3.941, 10513.794, 332.815, 52792.339 23/04/08,17:02:43,19,09,1, 11.9,1,1, 3.941, 10513.808, 332.796, 52792.355 23/04/08,17:02:44,00,09,1, 11.9,1,1, 3.938, 10513.800, 332.796, 52792.355 23/04/08,17:02:44,01,09,1, 11.9,1,1, 3.938, 10513.822, 332.823, 52792.340 23/04/08,17:02:44,02,09,1, 11.9,1,1, 3.938, 10513.789, 332.824, 52792.344 23/04/08,17:02:44,03,09,1, 11.9,1,1, 3.938, 10513.812, 332.806, 52792.345 23/04/08,17:02:44,04,09,1, 11.9,1,1, 3.938, 10513.803, 332.800, 52792.347 23/04/08,17:02:44,05,09,1, 11.9,1,1, 3.938, 10513.806, 332.810, 52792.369 23/04/08,17:02:44,06,09,1, 11.9,1,1, 3.938, 10513.820, 332.801, 52792.361 23/04/08,17:02:44,07,09,1, 11.9,1,1, 3.938, 10513.796, 332.822, 52792.330 23/04/08,17:02:44,08,09,1, 11.9,1,1, 3.938, 10513.814, 332.810, 52792.338 23/04/08,17:02:44,09,09,1, 11.9,1,1, 3.938, 10513.812, 332.805, 52792.373 23/04/08,17:02:44,10,09,1, 11.9,1,1, 3.938, 10513.817, 332.787, 52792.348 23/04/08,17:02:44,11,09,1, 11.9,1,1, 3.938, 10513.838, 332.775, 52792.382 23/04/08,17:02:44,12,09,1, 11.9,1,1, 3.938, 10513.816, 332.789, 52792.318 23/04/08,17:02:44,13,09,1, 11.9,1,1, 3.938, 10513.822, 332.807, 52792.312 23/04/08,17:02:44,14,09,1, 11.9,1,1, 3.938, 10513.810, 332.805, 52792.354 23/04/08,17:02:44,15,09,1, 11.9,1,1, 3.938, 10513.835, 332.813, 52792.358 23/04/08,17:02:44,16,09,1, 11.9,1,1, 3.938, 10513.831, 332.794, 52792.360 23/04/08,17:02:44,17,09,1, 11.9,1,1, 3.938, 10513.831, 332.783, 52792.338 23/04/08,17:02:44,18,09,1, 11.9,1,1, 3.938, 10513.817, 332.796, 52792.334 23/04/08,17:02:44,19,09,1, 11.9,1,1, 3.938, 10513.831, 332.794, 52792.356 23/04/08,17:02:45,00,09,1, 11.9,1,1, 3.938, 10513.825, 332.794, 52792.356 23/04/08,17:02:45,01,09,1, 11.9,1,1, 3.938, 10513.831, 332.789, 52792.350 23/04/08,17:02:45,02,09,1, 11.9,1,1, 3.938, 10513.821, 332.811, 52792.320 23/04/08,17:02:45,03,09,1, 11.9,1,1, 3.938, 10513.820, 332.807, 52792.323 23/04/08,17:02:45,04,09,1, 11.9,1,1, 3.938, 10513.831, 332.794, 52792.355 23/04/08,17:02:45,05,09,1, 11.9,1,1, 3.938, 10513.832, 332.787, 52792.342 23/04/08,17:02:45,06,09,1, 11.9,1,1, 3.938, 10513.847, 332.795, 52792.360 23/04/08,17:02:45,07,09,1, 11.9,1,1, 3.938, 10513.839, 332.798, 52792.351 23/04/08,17:02:45,08,09,1, 11.9,1,1, 3.938, 10513.841, 332.787, 52792.377 23/04/08,17:02:45,09,09,1, 11.9,1,1, 3.938, 10513.803, 332.788, 52792.343 23/04/08,17:02:45,10,09,1, 11.9,1,1, 3.938, 10513.798, 332.781, 52792.318 23/04/08,17:02:45,11,09,1, 11.9,1,1, 3.938, 10513.836, 332.776, 52792.340 23/04/08,17:02:45,12,09,1, 11.9,1,1, 3.938, 10513.833, 332.784, 52792.346 23/04/08,17:02:45,13,09,1, 11.9,1,1, 3.938, 10513.817, 332.784, 52792.354 23/04/08,17:02:45,14,09,1, 11.9,1,1, 3.938, 10513.810, 332.781, 52792.332 23/04/08,17:02:45,15,09,1, 11.9,1,1, 3.938, 10513.806, 332.790, 52792.311 23/04/08,17:02:45,16,09,1, 11.9,1,1, 3.938, 10513.823, 332.783, 52792.352 23/04/08,17:02:45,17,09,1, 11.9,1,1, 3.938, 10513.803, 332.791, 52792.353 23/04/08,17:02:45,18,09,1, 11.9,1,1, 3.938, 10513.799, 332.779, 52792.331 23/04/08,17:02:45,19,09,1, 11.9,1,1, 3.938, 10513.834, 332.789, 52792.363 23/04/08,17:02:46,00,09,1, 11.9,1,1, 3.936, 10513.834, 332.789, 52792.363 23/04/08,17:02:46,01,09,1, 11.9,1,1, 3.936, 10513.801, 332.769, 52792.321 23/04/08,17:02:46,02,09,1, 11.9,1,1, 3.936, 10513.816, 332.784, 52792.335 23/04/08,17:02:46,03,09,1, 11.9,1,1, 3.936, 10513.811, 332.781, 52792.364 23/04/08,17:02:46,04,09,1, 11.9,1,1, 3.936, 10513.837, 332.794, 52792.378 23/04/08,17:02:46,05,09,1, 11.9,1,1, 3.936, 10513.825, 332.753, 52792.311 23/04/08,17:02:46,06,09,1, 11.9,1,1, 3.936, 10513.816, 332.778, 52792.318 23/04/08,17:02:46,07,09,1, 11.9,1,1, 3.936, 10513.835, 332.760, 52792.327 23/04/08,17:02:46,08,09,1, 11.9,1,1, 3.936, 10513.804, 332.777, 52792.313 23/04/08,17:02:46,09,09,1, 11.9,1,1, 3.936, 10513.835, 332.778, 52792.324 23/04/08,17:02:46,10,09,1, 11.9,1,1, 3.936, 10513.801, 332.775, 52792.328 23/04/08,17:02:46,11,09,1, 11.9,1,1, 3.936, 10513.801, 332.770, 52792.366 23/04/08,17:02:46,12,09,1, 11.9,1,1, 3.936, 10513.847, 332.802, 52792.360 23/04/08,17:02:46,13,09,1, 11.9,1,1, 3.936, 10513.813, 332.784, 52792.378 23/04/08,17:02:46,14,09,1, 11.9,1,1, 3.936, 10513.796, 332.779, 52792.339 23/04/08,17:02:46,15,09,1, 11.9,1,1, 3.936, 10513.801, 332.786, 52792.345 23/04/08,17:02:46,16,09,1, 11.9,1,1, 3.936, 10513.822, 332.767, 52792.353 23/04/08,17:02:46,17,09,1, 11.9,1,1, 3.936, 10513.815, 332.764, 52792.333 23/04/08,17:02:46,18,09,1, 11.9,1,1, 3.936, 10513.822, 332.800, 52792.346 23/04/08,17:02:46,19,09,1, 11.9,1,1, 3.936, 10513.813, 332.800, 52792.320 23/04/08,17:02:47,00,09,1, 11.8,1,1, 3.937, 10513.809, 332.800, 52792.320 23/04/08,17:02:47,01,09,1, 11.8,1,1, 3.937, 10513.812, 332.784, 52792.343 23/04/08,17:02:47,02,09,1, 11.8,1,1, 3.937, 10513.810, 332.803, 52792.343 23/04/08,17:02:47,03,09,1, 11.8,1,1, 3.937, 10513.807, 332.784, 52792.307 23/04/08,17:02:47,04,09,1, 11.8,1,1, 3.937, 10513.792, 332.783, 52792.339 23/04/08,17:02:47,05,09,1, 11.8,1,1, 3.937, 10513.792, 332.770, 52792.337 23/04/08,17:02:47,06,09,1, 11.8,1,1, 3.937, 10513.780, 332.771, 52792.291 23/04/08,17:02:47,07,09,1, 11.8,1,1, 3.937, 10513.786, 332.762, 52792.299 23/04/08,17:02:47,08,09,1, 11.8,1,1, 3.937, 10513.820, 332.778, 52792.314 23/04/08,17:02:47,09,09,1, 11.8,1,1, 3.937, 10513.801, 332.770, 52792.307 23/04/08,17:02:47,10,09,1, 11.8,1,1, 3.937, 10513.801, 332.770, 52792.307 23/04/08,17:02:47,11,09,1, 11.8,1,1, 3.937, 10513.812, 332.802, 52792.316 23/04/08,17:02:47,12,09,1, 11.8,1,1, 3.937, 10513.804, 332.773, 52792.331 23/04/08,17:02:47,13,09,1, 11.8,1,1, 3.937, 10513.799, 332.789, 52792.353 23/04/08,17:02:47,14,09,1, 11.8,1,1, 3.937, 10513.813, 332.797, 52792.321 23/04/08,17:02:47,15,09,1, 11.8,1,1, 3.937, 10513.795, 332.797, 52792.378 23/04/08,17:02:47,16,09,1, 11.8,1,1, 3.937, 10513.800, 332.784, 52792.318 23/04/08,17:02:47,17,09,1, 11.8,1,1, 3.937, 10513.789, 332.780, 52792.296 23/04/08,17:02:47,18,09,1, 11.8,1,1, 3.937, 10513.810, 332.789, 52792.352 23/04/08,17:02:47,19,09,1, 11.8,1,1, 3.937, 10513.797, 332.786, 52792.354 23/04/08,17:02:48,00,08,1, 11.9,1,1, 3.937, 10513.792, 332.786, 52792.354 23/04/08,17:02:48,01,08,1, 11.9,1,1, 3.937, 10513.788, 332.773, 52792.330 23/04/08,17:02:48,02,08,1, 11.9,1,1, 3.937, 10513.785, 332.793, 52792.347 23/04/08,17:02:48,03,08,1, 11.9,1,1, 3.937, 10513.794, 332.769, 52792.351 23/04/08,17:02:48,04,08,1, 11.9,1,1, 3.937, 10513.785, 332.798, 52792.348 23/04/08,17:02:48,05,08,1, 11.9,1,1, 3.937, 10513.777, 332.763, 52792.349 23/04/08,17:02:48,06,08,1, 11.9,1,1, 3.937, 10513.799, 332.770, 52792.334 23/04/08,17:02:48,07,08,1, 11.9,1,1, 3.937, 10513.785, 332.787, 52792.342 23/04/08,17:02:48,08,08,1, 11.9,1,1, 3.937, 10513.808, 332.764, 52792.328 23/04/08,17:02:48,09,08,1, 11.9,1,1, 3.937, 10513.784, 332.772, 52792.350 23/04/08,17:02:48,10,08,1, 11.9,1,1, 3.937, 10513.785, 332.775, 52792.359 23/04/08,17:02:48,11,08,1, 11.9,1,1, 3.937, 10513.779, 332.758, 52792.357 23/04/08,17:02:48,12,08,1, 11.9,1,1, 3.937, 10513.778, 332.762, 52792.306 23/04/08,17:02:48,13,08,1, 11.9,1,1, 3.937, 10513.808, 332.770, 52792.291 23/04/08,17:02:48,14,08,1, 11.9,1,1, 3.937, 10513.797, 332.766, 52792.333 23/04/08,17:02:48,15,08,1, 11.9,1,1, 3.937, 10513.794, 332.779, 52792.358 23/04/08,17:02:48,16,08,1, 11.9,1,1, 3.937, 10513.786, 332.789, 52792.313 23/04/08,17:02:48,17,08,1, 11.9,1,1, 3.937, 10513.784, 332.761, 52792.354 23/04/08,17:02:48,18,08,1, 11.9,1,1, 3.937, 10513.800, 332.792, 52792.327 23/04/08,17:02:48,19,08,1, 11.9,1,1, 3.937, 10513.813, 332.772, 52792.331 23/04/08,17:02:49,00,08,1, 11.9,1,1, 3.937, 10513.809, 332.772, 52792.331 23/04/08,17:02:49,01,08,1, 11.9,1,1, 3.937, 10513.778, 332.791, 52792.318 23/04/08,17:02:49,02,08,1, 11.9,1,1, 3.937, 10513.761, 332.787, 52792.356 23/04/08,17:02:49,03,08,1, 11.9,1,1, 3.937, 10513.779, 332.773, 52792.296 23/04/08,17:02:49,04,08,1, 11.9,1,1, 3.937, 10513.763, 332.767, 52792.337 23/04/08,17:02:49,05,08,1, 11.9,1,1, 3.937, 10513.754, 332.793, 52792.320 23/04/08,17:02:49,06,08,1, 11.9,1,1, 3.937, 10513.780, 332.779, 52792.351 23/04/08,17:02:49,07,08,1, 11.9,1,1, 3.937, 10513.779, 332.756, 52792.337 23/04/08,17:02:49,08,08,1, 11.9,1,1, 3.937, 10513.777, 332.757, 52792.284 23/04/08,17:02:49,09,08,1, 11.9,1,1, 3.937, 10513.758, 332.754, 52792.310 23/04/08,17:02:49,10,08,1, 11.9,1,1, 3.937, 10513.759, 332.771, 52792.300 23/04/08,17:02:49,11,08,1, 11.9,1,1, 3.937, 10513.754, 332.762, 52792.309 23/04/08,17:02:49,12,08,1, 11.9,1,1, 3.937, 10513.778, 332.787, 52792.328 23/04/08,17:02:49,13,08,1, 11.9,1,1, 3.937, 10513.769, 332.772, 52792.336 23/04/08,17:02:49,14,08,1, 11.9,1,1, 3.937, 10513.778, 332.767, 52792.302 23/04/08,17:02:49,15,08,1, 11.9,1,1, 3.937, 10513.752, 332.767, 52792.341 23/04/08,17:02:49,16,08,1, 11.9,1,1, 3.937, 10513.773, 332.778, 52792.333 23/04/08,17:02:49,17,08,1, 11.9,1,1, 3.937, 10513.771, 332.767, 52792.323 23/04/08,17:02:49,18,08,1, 11.9,1,1, 3.937, 10513.809, 332.768, 52792.351 23/04/08,17:02:49,19,08,1, 11.9,1,1, 3.937, 10513.745, 332.756, 52792.346 23/04/08,17:02:50,00,08,1, 11.9,1,1, 3.937, 10513.742, 332.756, 52792.346 23/04/08,17:02:50,01,08,1, 11.9,1,1, 3.937, 10513.776, 332.788, 52792.324 23/04/08,17:02:50,02,08,1, 11.9,1,1, 3.937, 10513.766, 332.789, 52792.323 23/04/08,17:02:50,03,08,1, 11.9,1,1, 3.937, 10513.772, 332.780, 52792.332 23/04/08,17:02:50,04,08,1, 11.9,1,1, 3.937, 10513.783, 332.774, 52792.336 23/04/08,17:02:50,05,08,1, 11.9,1,1, 3.937, 10513.772, 332.777, 52792.334 23/04/08,17:02:50,06,08,1, 11.9,1,1, 3.937, 10513.788, 332.782, 52792.327 23/04/08,17:02:50,07,08,1, 11.9,1,1, 3.937, 10513.779, 332.764, 52792.298 23/04/08,17:02:50,08,08,1, 11.9,1,1, 3.937, 10513.753, 332.764, 52792.295 23/04/08,17:02:50,09,08,1, 11.9,1,1, 3.937, 10513.764, 332.771, 52792.278 23/04/08,17:02:50,10,08,1, 11.9,1,1, 3.937, 10513.756, 332.772, 52792.296 23/04/08,17:02:50,11,08,1, 11.9,1,1, 3.937, 10513.771, 332.793, 52792.289 23/04/08,17:02:50,12,08,1, 11.9,1,1, 3.937, 10513.731, 332.756, 52792.272 23/04/08,17:02:50,13,08,1, 11.9,1,1, 3.937, 10513.753, 332.765, 52792.307 23/04/08,17:02:50,14,08,1, 11.9,1,1, 3.937, 10513.755, 332.759, 52792.306 23/04/08,17:02:50,15,08,1, 11.9,1,1, 3.937, 10513.742, 332.776, 52792.320 23/04/08,17:02:50,16,08,1, 11.9,1,1, 3.937, 10513.757, 332.797, 52792.327 23/04/08,17:02:50,17,08,1, 11.9,1,1, 3.937, 10513.765, 332.775, 52792.309 23/04/08,17:02:50,18,08,1, 11.9,1,1, 3.937, 10513.753, 332.784, 52792.284 23/04/08,17:02:50,19,08,1, 11.9,1,1, 3.937, 10513.758, 332.766, 52792.269 23/04/08,17:02:51,00,08,1, 11.9,1,1, 3.939, 10513.750, 332.766, 52792.269 23/04/08,17:02:51,01,08,1, 11.9,1,1, 3.939, 10513.755, 332.797, 52792.333 23/04/08,17:02:51,02,08,1, 11.9,1,1, 3.939, 10513.754, 332.773, 52792.307 23/04/08,17:02:51,03,08,1, 11.9,1,1, 3.939, 10513.776, 332.761, 52792.270 23/04/08,17:02:51,04,08,1, 11.9,1,1, 3.939, 10513.751, 332.789, 52792.338 23/04/08,17:02:51,05,08,1, 11.9,1,1, 3.939, 10513.736, 332.783, 52792.341 23/04/08,17:02:51,06,08,1, 11.9,1,1, 3.939, 10513.749, 332.785, 52792.290 23/04/08,17:02:51,07,08,1, 11.9,1,1, 3.939, 10513.761, 332.757, 52792.284 23/04/08,17:02:51,08,08,1, 11.9,1,1, 3.939, 10513.809, 332.757, 52792.273 23/04/08,17:02:51,09,08,1, 11.9,1,1, 3.939, 10513.747, 332.774, 52792.256 23/04/08,17:02:51,10,08,1, 11.9,1,1, 3.939, 10513.756, 332.802, 52792.290 23/04/08,17:02:51,11,08,1, 11.9,1,1, 3.939, 10513.752, 332.792, 52792.317 23/04/08,17:02:51,12,08,1, 11.9,1,1, 3.939, 10513.702, 332.820, 52792.308 23/04/08,17:02:51,13,08,1, 11.9,1,1, 3.939, 10513.765, 332.798, 52792.305 23/04/08,17:02:51,14,08,1, 11.9,1,1, 3.939, 10513.727, 332.763, 52792.293 23/04/08,17:02:51,15,08,1, 11.9,1,1, 3.939, 10513.723, 332.795, 52792.321 23/04/08,17:02:51,16,08,1, 11.9,1,1, 3.939, 10513.764, 332.795, 52792.319 23/04/08,17:02:51,17,08,1, 11.9,1,1, 3.939, 10513.743, 332.793, 52792.335 23/04/08,17:02:51,18,08,1, 11.9,1,1, 3.939, 10513.737, 332.764, 52792.334 23/04/08,17:02:51,19,08,1, 11.9,1,1, 3.939, 10513.745, 332.782, 52792.296 23/04/08,17:02:52,00,08,1, 11.9,1,1, 3.937, 10513.742, 332.782, 52792.296 23/04/08,17:02:52,01,08,1, 11.9,1,1, 3.937, 10513.751, 332.790, 52792.331 23/04/08,17:02:52,02,08,1, 11.9,1,1, 3.937, 10513.739, 332.780, 52792.271 23/04/08,17:02:52,03,08,1, 11.9,1,1, 3.937, 10513.740, 332.788, 52792.276 23/04/08,17:02:52,04,08,1, 11.9,1,1, 3.937, 10513.741, 332.767, 52792.301 23/04/08,17:02:52,05,08,1, 11.9,1,1, 3.937, 10513.732, 332.786, 52792.284 23/04/08,17:02:52,06,08,1, 11.9,1,1, 3.937, 10513.728, 332.758, 52792.291 23/04/08,17:02:52,07,08,1, 11.9,1,1, 3.937, 10513.727, 332.785, 52792.517 23/04/08,17:02:52,08,08,1, 11.9,1,1, 3.937, 10513.768, 332.750, 52792.078 23/04/08,17:02:52,09,08,1, 11.9,1,1, 3.937, 10513.728, 332.756, 52792.282 23/04/08,17:02:52,10,08,1, 11.9,1,1, 3.937, 10513.712, 332.788, 52792.372 23/04/08,17:02:52,11,08,1, 11.9,1,1, 3.937, 10513.745, 332.771, 52792.334 23/04/08,17:02:52,12,08,1, 11.9,1,1, 3.937, 10513.767, 332.781, 52792.316 23/04/08,17:02:52,13,08,1, 11.9,1,1, 3.937, 10513.752, 332.783, 52792.318 23/04/08,17:02:52,14,08,1, 11.9,1,1, 3.937, 10513.772, 332.790, 52792.297 23/04/08,17:02:52,15,08,1, 11.9,1,1, 3.937, 10513.738, 332.786, 52792.298 23/04/08,17:02:52,16,08,1, 11.9,1,1, 3.937, 10513.757, 332.823, 52792.337 23/04/08,17:02:52,17,08,1, 11.9,1,1, 3.937, 10513.752, 332.812, 52792.292 23/04/08,17:02:52,18,08,1, 11.9,1,1, 3.937, 10513.746, 332.810, 52792.129 23/04/08,17:02:52,19,08,1, 11.9,1,1, 3.937, 10513.729, 332.802, 52792.328 23/04/08,17:02:53,00,08,1, 11.9,1,1, 3.940, 10513.725, 332.802, 52792.328 23/04/08,17:02:53,01,08,1, 11.9,1,1, 3.940, 10513.756, 332.808, 52792.362 23/04/08,17:02:53,02,08,1, 11.9,1,1, 3.940, 10513.758, 332.800, 52792.333 23/04/08,17:02:53,03,08,1, 11.9,1,1, 3.940, 10513.740, 332.793, 52792.307 23/04/08,17:02:53,04,08,1, 11.9,1,1, 3.940, 10513.752, 332.783, 52792.321 23/04/08,17:02:53,05,08,1, 11.9,1,1, 3.940, 10513.728, 332.776, 52792.319 23/04/08,17:02:53,06,08,1, 11.9,1,1, 3.940, 10513.739, 332.787, 52792.344 23/04/08,17:02:53,07,08,1, 11.9,1,1, 3.940, 10513.756, 332.801, 52792.349 23/04/08,17:02:53,08,08,1, 11.9,1,1, 3.940, 10513.744, 332.803, 52792.336 23/04/08,17:02:53,09,08,1, 11.9,1,1, 3.940, 10513.728, 332.815, 52792.339 23/04/08,17:02:53,10,08,1, 11.9,1,1, 3.940, 10513.750, 332.803, 52792.346 23/04/08,17:02:53,11,08,1, 11.9,1,1, 3.940, 10513.731, 332.797, 52792.329 23/04/08,17:02:53,12,08,1, 11.9,1,1, 3.940, 10513.753, 332.788, 52792.333 23/04/08,17:02:53,13,08,1, 11.9,1,1, 3.940, 10513.767, 332.804, 52792.303 23/04/08,17:02:53,14,08,1, 11.9,1,1, 3.940, 10513.749, 332.813, 52792.306 23/04/08,17:02:53,15,08,1, 11.9,1,1, 3.940, 10513.756, 332.817, 52792.328 23/04/08,17:02:53,16,08,1, 11.9,1,1, 3.940, 10513.758, 332.817, 52792.331 23/04/08,17:02:53,17,08,1, 11.9,1,1, 3.940, 10513.763, 332.802, 52792.307 23/04/08,17:02:53,18,08,1, 11.9,1,1, 3.940, 10513.764, 332.811, 52792.303 23/04/08,17:02:53,19,08,1, 11.9,1,1, 3.940, 10513.732, 332.796, 52792.286 23/04/08,17:02:54,00,09,1, 11.8,1,1, 3.940, 10513.725, 332.796, 52792.286 23/04/08,17:02:54,01,09,1, 11.8,1,1, 3.940, 10513.755, 332.803, 52792.297 23/04/08,17:02:54,02,09,1, 11.8,1,1, 3.940, 10513.751, 332.812, 52792.303 23/04/08,17:02:54,03,09,1, 11.8,1,1, 3.940, 10513.764, 332.811, 52792.314 23/04/08,17:02:54,04,09,1, 11.8,1,1, 3.940, 10513.764, 332.830, 52792.323 23/04/08,17:02:54,05,09,1, 11.8,1,1, 3.940, 10513.753, 332.804, 52792.349 23/04/08,17:02:54,06,09,1, 11.8,1,1, 3.940, 10513.753, 332.833, 52792.309 23/04/08,17:02:54,07,09,1, 11.8,1,1, 3.940, 10513.738, 332.824, 52792.394 23/04/08,17:02:54,08,09,1, 11.8,1,1, 3.940, 10513.783, 332.797, 52792.329 23/04/08,17:02:54,09,09,1, 11.8,1,1, 3.940, 10513.772, 332.781, 52792.321 23/04/08,17:02:54,10,09,1, 11.8,1,1, 3.940, 10513.759, 332.795, 52792.334 23/04/08,17:02:54,11,09,1, 11.8,1,1, 3.940, 10513.756, 332.775, 52792.294 23/04/08,17:02:54,12,09,1, 11.8,1,1, 3.940, 10513.749, 332.800, 52792.312 23/04/08,17:02:54,13,09,1, 11.8,1,1, 3.940, 10513.735, 332.798, 52792.336 23/04/08,17:02:54,14,09,1, 11.8,1,1, 3.940, 10513.764, 332.791, 52792.281 23/04/08,17:02:54,15,09,1, 11.8,1,1, 3.940, 10513.767, 332.802, 52792.292 23/04/08,17:02:54,16,09,1, 11.8,1,1, 3.940, 10513.745, 332.806, 52792.342 23/04/08,17:02:54,17,09,1, 11.8,1,1, 3.940, 10513.749, 332.844, 52792.341 23/04/08,17:02:54,18,09,1, 11.8,1,1, 3.940, 10513.752, 332.817, 52792.308 23/04/08,17:02:54,19,09,1, 11.8,1,1, 3.940, 10513.754, 332.845, 52792.313 23/04/08,17:02:55,00,09,1, 11.9,1,1, 3.939, 10513.750, 332.845, 52792.313 23/04/08,17:02:55,01,09,1, 11.9,1,1, 3.939, 10513.753, 332.821, 52792.306 23/04/08,17:02:55,02,09,1, 11.9,1,1, 3.939, 10513.763, 332.834, 52792.293 23/04/08,17:02:55,03,09,1, 11.9,1,1, 3.939, 10513.747, 332.849, 52792.296 23/04/08,17:02:55,04,09,1, 11.9,1,1, 3.939, 10513.751, 332.823, 52792.298 23/04/08,17:02:55,05,09,1, 11.9,1,1, 3.939, 10513.750, 332.821, 52792.297 23/04/08,17:02:55,06,09,1, 11.9,1,1, 3.939, 10513.761, 332.828, 52792.291 23/04/08,17:02:55,07,09,1, 11.9,1,1, 3.939, 10513.755, 332.809, 52792.308 23/04/08,17:02:55,08,09,1, 11.9,1,1, 3.939, 10513.760, 332.806, 52792.310 23/04/08,17:02:55,09,09,1, 11.9,1,1, 3.939, 10513.744, 332.811, 52792.276 23/04/08,17:02:55,10,09,1, 11.9,1,1, 3.939, 10513.744, 332.824, 52792.297 23/04/08,17:02:55,11,09,1, 11.9,1,1, 3.939, 10513.749, 332.823, 52792.304 23/04/08,17:02:55,12,09,1, 11.9,1,1, 3.939, 10513.748, 332.821, 52792.311 23/04/08,17:02:55,13,09,1, 11.9,1,1, 3.939, 10513.753, 332.832, 52792.289 23/04/08,17:02:55,14,09,1, 11.9,1,1, 3.939, 10513.771, 332.833, 52792.284 23/04/08,17:02:55,15,09,1, 11.9,1,1, 3.939, 10513.763, 332.799, 52792.290 23/04/08,17:02:55,16,09,1, 11.9,1,1, 3.939, 10513.754, 332.823, 52792.275 23/04/08,17:02:55,17,09,1, 11.9,1,1, 3.939, 10513.748, 332.818, 52792.266 23/04/08,17:02:55,18,09,1, 11.9,1,1, 3.939, 10513.728, 332.805, 52792.261 23/04/08,17:02:55,19,09,1, 11.9,1,1, 3.939, 10513.757, 332.809, 52792.280 23/04/08,17:02:56,00,09,1, 11.9,1,1, 3.937, 10513.750, 332.809, 52792.280 23/04/08,17:02:56,01,09,1, 11.9,1,1, 3.937, 10513.752, 332.806, 52792.318 23/04/08,17:02:56,02,09,1, 11.9,1,1, 3.937, 10513.743, 332.829, 52792.263 23/04/08,17:02:56,03,09,1, 11.9,1,1, 3.937, 10513.767, 332.815, 52792.326 23/04/08,17:02:56,04,09,1, 11.9,1,1, 3.937, 10513.769, 332.825, 52792.314 23/04/08,17:02:56,05,09,1, 11.9,1,1, 3.937, 10513.768, 332.823, 52792.304 23/04/08,17:02:56,06,09,1, 11.9,1,1, 3.937, 10513.760, 332.820, 52792.295 23/04/08,17:02:56,07,09,1, 11.9,1,1, 3.937, 10513.756, 332.837, 52792.286 23/04/08,17:02:56,08,09,1, 11.9,1,1, 3.937, 10513.750, 332.857, 52792.302 23/04/08,17:02:56,09,09,1, 11.9,1,1, 3.937, 10513.766, 332.845, 52792.287 23/04/08,17:02:56,10,09,1, 11.9,1,1, 3.937, 10513.755, 332.832, 52792.299 23/04/08,17:02:56,11,09,1, 11.9,1,1, 3.937, 10513.762, 332.794, 52792.281 23/04/08,17:02:56,12,09,1, 11.9,1,1, 3.937, 10513.786, 332.797, 52792.275 23/04/08,17:02:56,13,09,1, 11.9,1,1, 3.937, 10513.774, 332.812, 52792.311 23/04/08,17:02:56,14,09,1, 11.9,1,1, 3.937, 10513.771, 332.824, 52792.305 23/04/08,17:02:56,15,09,1, 11.9,1,1, 3.937, 10513.757, 332.816, 52792.295 23/04/08,17:02:56,16,09,1, 11.9,1,1, 3.937, 10513.766, 332.816, 52792.282 23/04/08,17:02:56,17,09,1, 11.9,1,1, 3.937, 10513.752, 332.828, 52792.295 23/04/08,17:02:56,18,09,1, 11.9,1,1, 3.937, 10513.787, 332.833, 52792.316 23/04/08,17:02:56,19,09,1, 11.9,1,1, 3.937, 10513.799, 332.842, 52792.311 23/04/08,17:02:57,00,09,1, 11.9,1,1, 3.938, 10513.792, 332.842, 52792.311 23/04/08,17:02:57,01,09,1, 11.9,1,1, 3.938, 10513.779, 332.844, 52792.287 23/04/08,17:02:57,02,09,1, 11.9,1,1, 3.938, 10513.780, 332.859, 52792.519 23/04/08,17:02:57,03,09,1, 11.9,1,1, 3.938, 10513.778, 332.854, 52792.502 23/04/08,17:02:57,04,09,1, 11.9,1,1, 3.938, 10513.788, 332.869, 52792.490 23/04/08,17:02:57,05,09,1, 11.9,1,1, 3.938, 10513.786, 332.881, 52792.471 23/04/08,17:02:57,06,09,1, 11.9,1,1, 3.938, 10513.791, 332.836, 52792.487 23/04/08,17:02:57,07,09,1, 11.9,1,1, 3.938, 10513.783, 332.877, 52792.430 23/04/08,17:02:57,08,09,1, 11.9,1,1, 3.938, 10513.803, 332.857, 52792.483 23/04/08,17:02:57,09,09,1, 11.9,1,1, 3.938, 10513.764, 332.869, 52792.498 23/04/08,17:02:57,10,09,1, 11.9,1,1, 3.938, 10513.783, 332.883, 52792.462 23/04/08,17:02:57,11,09,1, 11.9,1,1, 3.938, 10513.780, 332.862, 52792.502 23/04/08,17:02:57,12,09,1, 11.9,1,1, 3.938, 10513.787, 332.864, 52792.485 23/04/08,17:02:57,13,09,1, 11.9,1,1, 3.938, 10513.779, 332.856, 52792.501 23/04/08,17:02:57,14,09,1, 11.9,1,1, 3.938, 10513.775, 332.856, 52792.458 23/04/08,17:02:57,15,09,1, 11.9,1,1, 3.938, 10513.782, 332.887, 52792.500 23/04/08,17:02:57,16,09,1, 11.9,1,1, 3.938, 10513.759, 332.882, 52792.487 23/04/08,17:02:57,17,09,1, 11.9,1,1, 3.938, 10513.786, 332.853, 52792.506 23/04/08,17:02:57,18,09,1, 11.9,1,1, 3.938, 10513.793, 332.853, 52792.523 23/04/08,17:02:57,19,09,1, 11.9,1,1, 3.938, 10513.796, 332.865, 52792.526 23/04/08,17:02:58,00,07,1, 11.8,1,1, 3.939, 10513.792, 332.865, 52792.526 23/04/08,17:02:58,01,07,1, 11.8,1,1, 3.939, 10513.774, 332.858, 52792.472 23/04/08,17:02:58,02,07,1, 11.8,1,1, 3.939, 10513.754, 332.862, 52792.520 23/04/08,17:02:58,03,07,1, 11.8,1,1, 3.939, 10513.763, 332.876, 52792.515 23/04/08,17:02:58,04,07,1, 11.8,1,1, 3.939, 10513.788, 332.887, 52792.493 23/04/08,17:02:58,05,07,1, 11.8,1,1, 3.939, 10513.777, 332.861, 52792.486 23/04/08,17:02:58,06,07,1, 11.8,1,1, 3.939, 10513.780, 332.859, 52792.496 23/04/08,17:02:58,07,07,1, 11.8,1,1, 3.939, 10513.793, 332.862, 52792.517 23/04/08,17:02:58,08,07,1, 11.8,1,1, 3.939, 10513.780, 332.855, 52792.484 23/04/08,17:02:58,09,07,1, 11.8,1,1, 3.939, 10513.762, 332.879, 52792.493 23/04/08,17:02:58,10,07,1, 11.8,1,1, 3.939, 10513.775, 332.869, 52792.488 23/04/08,17:02:58,11,07,1, 11.8,1,1, 3.939, 10513.798, 332.843, 52792.514 23/04/08,17:02:58,12,07,1, 11.8,1,1, 3.939, 10513.761, 332.879, 52792.481 23/04/08,17:02:58,13,07,1, 11.8,1,1, 3.939, 10513.780, 332.869, 52792.499 23/04/08,17:02:58,14,07,1, 11.8,1,1, 3.939, 10513.789, 332.866, 52792.480 23/04/08,17:02:58,15,07,1, 11.8,1,1, 3.939, 10513.776, 332.921, 52792.501 23/04/08,17:02:58,16,07,1, 11.8,1,1, 3.939, 10513.784, 332.853, 52792.470 23/04/08,17:02:58,17,07,1, 11.8,1,1, 3.939, 10513.789, 332.868, 52792.490 23/04/08,17:02:58,18,07,1, 11.8,1,1, 3.939, 10513.781, 332.875, 52792.492 23/04/08,17:02:58,19,07,1, 11.8,1,1, 3.939, 10513.778, 332.875, 52792.466 23/04/08,17:02:59,00,08,1, 11.9,1,1, 3.938, 10513.775, 332.875, 52792.466 23/04/08,17:02:59,01,08,1, 11.9,1,1, 3.938, 10513.795, 332.865, 52792.481 23/04/08,17:02:59,02,08,1, 11.9,1,1, 3.938, 10513.784, 332.855, 52792.478 23/04/08,17:02:59,03,08,1, 11.9,1,1, 3.938, 10513.792, 332.864, 52792.492 23/04/08,17:02:59,04,08,1, 11.9,1,1, 3.938, 10513.821, 332.867, 52792.463 23/04/08,17:02:59,05,08,1, 11.9,1,1, 3.938, 10513.797, 332.888, 52792.471 23/04/08,17:02:59,06,08,1, 11.9,1,1, 3.938, 10513.782, 332.866, 52792.476 23/04/08,17:02:59,07,08,1, 11.9,1,1, 3.938, 10513.807, 332.859, 52792.467 23/04/08,17:02:59,08,08,1, 11.9,1,1, 3.938, 10513.799, 332.870, 52792.502 23/04/08,17:02:59,09,08,1, 11.9,1,1, 3.938, 10513.824, 332.880, 52792.497 23/04/08,17:02:59,10,08,1, 11.9,1,1, 3.938, 10513.818, 332.850, 52792.477 23/04/08,17:02:59,11,08,1, 11.9,1,1, 3.938, 10513.782, 332.885, 52792.433 23/04/08,17:02:59,12,08,1, 11.9,1,1, 3.938, 10513.774, 332.901, 52792.484 23/04/08,17:02:59,13,08,1, 11.9,1,1, 3.938, 10513.797, 332.882, 52792.503 23/04/08,17:02:59,14,08,1, 11.9,1,1, 3.938, 10513.796, 332.878, 52792.505 23/04/08,17:02:59,15,08,1, 11.9,1,1, 3.938, 10513.792, 332.873, 52792.498 23/04/08,17:02:59,16,08,1, 11.9,1,1, 3.938, 10513.778, 332.893, 52792.535 23/04/08,17:02:59,17,08,1, 11.9,1,1, 3.938, 10513.803, 332.877, 52792.483 23/04/08,17:02:59,18,08,1, 11.9,1,1, 3.938, 10513.795, 332.885, 52792.473 23/04/08,17:02:59,19,08,1, 11.9,1,1, 3.938, 10513.771, 332.876, 52792.470 23/04/08,17:03:00,00,08,1, 11.9,1,1, 3.942, 10513.767, 332.876, 52792.470 23/04/08,17:03:00,01,08,1, 11.9,1,1, 3.942, 10513.794, 332.855, 52792.491 23/04/08,17:03:00,02,08,1, 11.9,1,1, 3.942, 10513.775, 332.844, 52792.287 23/04/08,17:03:00,03,08,1, 11.9,1,1, 3.942, 10513.766, 332.861, 52792.287 23/04/08,17:03:00,04,08,1, 11.9,1,1, 3.942, 10513.746, 332.848, 52792.307 23/04/08,17:03:00,05,08,1, 11.9,1,1, 3.942, 10513.766, 332.846, 52792.361 23/04/08,17:03:00,06,08,1, 11.9,1,1, 3.942, 10513.790, 332.828, 52792.303 23/04/08,17:03:00,07,08,1, 11.9,1,1, 3.942, 10513.773, 332.832, 52792.308 23/04/08,17:03:00,08,08,1, 11.9,1,1, 3.942, 10513.786, 332.843, 52792.282 23/04/08,17:03:00,09,08,1, 11.9,1,1, 3.942, 10513.774, 332.852, 52792.314 23/04/08,17:03:00,10,08,1, 11.9,1,1, 3.942, 10513.754, 332.845, 52792.301 23/04/08,17:03:00,11,08,1, 11.9,1,1, 3.942, 10513.780, 332.882, 52792.373 23/04/08,17:03:00,12,08,1, 11.9,1,1, 3.942, 10513.785, 332.852, 52792.287 23/04/08,17:03:00,13,08,1, 11.9,1,1, 3.942, 10513.756, 332.825, 52792.270 23/04/08,17:03:00,14,08,1, 11.9,1,1, 3.942, 10513.759, 332.832, 52792.326 23/04/08,17:03:00,15,08,1, 11.9,1,1, 3.942, 10513.758, 332.826, 52792.301 23/04/08,17:03:00,16,08,1, 11.9,1,1, 3.942, 10513.754, 332.843, 52792.286 23/04/08,17:03:00,17,08,1, 11.9,1,1, 3.942, 10513.764, 332.825, 52792.280 23/04/08,17:03:00,18,08,1, 11.9,1,1, 3.942, 10513.787, 332.814, 52792.313 23/04/08,17:03:00,19,08,1, 11.9,1,1, 3.942, 10513.752, 332.848, 52792.302 23/04/08,17:03:01,00,08,1, 11.9,1,1, 3.937, 10513.750, 332.848, 52792.302 23/04/08,17:03:01,01,08,1, 11.9,1,1, 3.937, 10513.778, 332.829, 52792.308 23/04/08,17:03:01,02,08,1, 11.9,1,1, 3.937, 10513.773, 332.853, 52792.278 23/04/08,17:03:01,03,08,1, 11.9,1,1, 3.937, 10513.785, 332.850, 52792.302 23/04/08,17:03:01,04,08,1, 11.9,1,1, 3.937, 10513.758, 332.851, 52792.278 23/04/08,17:03:01,05,08,1, 11.9,1,1, 3.937, 10513.760, 332.843, 52792.303 23/04/08,17:03:01,06,08,1, 11.9,1,1, 3.937, 10513.782, 332.854, 52792.285 23/04/08,17:03:01,07,08,1, 11.9,1,1, 3.937, 10513.765, 332.850, 52792.295 23/04/08,17:03:01,08,08,1, 11.9,1,1, 3.937, 10513.769, 332.870, 52792.290 23/04/08,17:03:01,09,08,1, 11.9,1,1, 3.937, 10513.769, 332.850, 52792.265 23/04/08,17:03:01,10,08,1, 11.9,1,1, 3.937, 10513.786, 332.836, 52792.289 23/04/08,17:03:01,11,08,1, 11.9,1,1, 3.937, 10513.786, 332.848, 52792.299 23/04/08,17:03:01,12,08,1, 11.9,1,1, 3.937, 10513.769, 332.861, 52792.323 23/04/08,17:03:01,13,08,1, 11.9,1,1, 3.937, 10513.811, 332.854, 52792.326 23/04/08,17:03:01,14,08,1, 11.9,1,1, 3.937, 10513.766, 332.864, 52792.343 23/04/08,17:03:01,15,08,1, 11.9,1,1, 3.937, 10513.796, 332.861, 52792.322 23/04/08,17:03:01,16,08,1, 11.9,1,1, 3.937, 10513.797, 332.858, 52792.323 23/04/08,17:03:01,17,08,1, 11.9,1,1, 3.937, 10513.771, 332.847, 52792.309 23/04/08,17:03:01,18,08,1, 11.9,1,1, 3.937, 10513.770, 332.845, 52792.299 23/04/08,17:03:01,19,08,1, 11.9,1,1, 3.937, 10513.777, 332.845, 52792.297 23/04/08,17:03:02,00,08,1, 11.9,1,1, 3.937, 10513.775, 332.845, 52792.297 23/04/08,17:03:02,01,08,1, 11.9,1,1, 3.937, 10513.793, 332.851, 52792.339 23/04/08,17:03:02,02,08,1, 11.9,1,1, 3.937, 10513.776, 332.844, 52792.318 23/04/08,17:03:02,03,08,1, 11.9,1,1, 3.937, 10513.761, 332.858, 52792.318 23/04/08,17:03:02,04,08,1, 11.9,1,1, 3.937, 10513.766, 332.844, 52792.351 23/04/08,17:03:02,05,08,1, 11.9,1,1, 3.937, 10513.780, 332.868, 52792.323 23/04/08,17:03:02,06,08,1, 11.9,1,1, 3.937, 10513.790, 332.852, 52792.322 23/04/08,17:03:02,07,08,1, 11.9,1,1, 3.937, 10513.761, 332.871, 52792.334 23/04/08,17:03:02,08,08,1, 11.9,1,1, 3.937, 10513.772, 332.870, 52792.346 23/04/08,17:03:02,09,08,1, 11.9,1,1, 3.937, 10513.782, 332.849, 52792.373 23/04/08,17:03:02,10,08,1, 11.9,1,1, 3.937, 10513.791, 332.833, 52792.310 23/04/08,17:03:02,11,08,1, 11.9,1,1, 3.937, 10513.771, 332.868, 52792.284 23/04/08,17:03:02,12,08,1, 11.9,1,1, 3.937, 10513.771, 332.835, 52792.316 23/04/08,17:03:02,13,08,1, 11.9,1,1, 3.937, 10513.768, 332.860, 52792.340 23/04/08,17:03:02,14,08,1, 11.9,1,1, 3.937, 10513.790, 332.837, 52792.312 23/04/08,17:03:02,15,08,1, 11.9,1,1, 3.937, 10513.795, 332.822, 52792.325 23/04/08,17:03:02,16,08,1, 11.9,1,1, 3.937, 10513.780, 332.817, 52792.343 23/04/08,17:03:02,17,08,1, 11.9,1,1, 3.937, 10513.783, 332.843, 52792.349 23/04/08,17:03:02,18,08,1, 11.9,1,1, 3.937, 10513.774, 332.830, 52792.313 23/04/08,17:03:02,19,08,1, 11.9,1,1, 3.937, 10513.794, 332.846, 52792.333 23/04/08,17:03:03,00,08,1, 11.9,1,1, 3.937, 10513.792, 332.846, 52792.333 23/04/08,17:03:03,01,08,1, 11.9,1,1, 3.937, 10513.760, 332.861, 52792.290 23/04/08,17:03:03,02,08,1, 11.9,1,1, 3.937, 10513.764, 332.854, 52792.273 23/04/08,17:03:03,03,08,1, 11.9,1,1, 3.937, 10513.756, 332.861, 52792.267 23/04/08,17:03:03,04,08,1, 11.9,1,1, 3.937, 10513.774, 332.870, 52792.294 23/04/08,17:03:03,05,08,1, 11.9,1,1, 3.937, 10513.780, 332.864, 52792.305 23/04/08,17:03:03,06,08,1, 11.9,1,1, 3.937, 10513.770, 332.870, 52792.307 23/04/08,17:03:03,07,08,1, 11.9,1,1, 3.937, 10513.798, 332.844, 52792.309 23/04/08,17:03:03,08,08,1, 11.9,1,1, 3.937, 10513.790, 332.869, 52792.292 23/04/08,17:03:03,09,08,1, 11.9,1,1, 3.937, 10513.770, 332.843, 52792.300 23/04/08,17:03:03,10,08,1, 11.9,1,1, 3.937, 10513.757, 332.877, 52792.272 23/04/08,17:03:03,11,08,1, 11.9,1,1, 3.937, 10513.762, 332.854, 52792.304 23/04/08,17:03:03,12,08,1, 11.9,1,1, 3.937, 10513.755, 332.852, 52792.257 23/04/08,17:03:03,13,08,1, 11.9,1,1, 3.937, 10513.767, 332.851, 52792.290 23/04/08,17:03:03,14,08,1, 11.9,1,1, 3.937, 10513.760, 332.867, 52792.293 23/04/08,17:03:03,15,08,1, 11.9,1,1, 3.937, 10513.766, 332.858, 52792.244 23/04/08,17:03:03,16,08,1, 11.9,1,1, 3.937, 10513.772, 332.866, 52792.271 23/04/08,17:03:03,17,08,1, 11.9,1,1, 3.937, 10513.788, 332.876, 52792.290 23/04/08,17:03:03,18,08,1, 11.9,1,1, 3.937, 10513.754, 332.885, 52792.281 23/04/08,17:03:03,19,08,1, 11.9,1,1, 3.937, 10513.763, 332.859, 52792.284 23/04/08,17:03:04,00,08,1, 11.9,1,1, 3.939, 10513.759, 332.859, 52792.284 23/04/08,17:03:04,01,08,1, 11.9,1,1, 3.939, 10513.766, 332.864, 52792.285 23/04/08,17:03:04,02,08,1, 11.9,1,1, 3.939, 10513.767, 332.864, 52792.267 23/04/08,17:03:04,03,08,1, 11.9,1,1, 3.939, 10513.772, 332.851, 52792.294 23/04/08,17:03:04,04,08,1, 11.9,1,1, 3.939, 10513.775, 332.865, 52792.313 23/04/08,17:03:04,05,08,1, 11.9,1,1, 3.939, 10513.743, 332.883, 52792.456 23/04/08,17:03:04,06,08,1, 11.9,1,1, 3.939, 10513.755, 332.869, 52792.338 23/04/08,17:03:04,07,08,1, 11.9,1,1, 3.939, 10513.749, 332.878, 52792.301 23/04/08,17:03:04,08,08,1, 11.9,1,1, 3.939, 10513.771, 332.881, 52792.314 23/04/08,17:03:04,09,08,1, 11.9,1,1, 3.939, 10513.763, 332.868, 52792.288 23/04/08,17:03:04,10,08,1, 11.9,1,1, 3.939, 10513.726, 332.840, 52792.243 23/04/08,17:03:04,11,08,1, 11.9,1,1, 3.939, 10513.773, 332.866, 52792.325 23/04/08,17:03:04,12,08,1, 11.9,1,1, 3.939, 10513.768, 332.859, 52792.299 23/04/08,17:03:04,13,08,1, 11.9,1,1, 3.939, 10513.750, 332.846, 52792.270 23/04/08,17:03:04,14,08,1, 11.9,1,1, 3.939, 10513.769, 332.868, 52792.316 23/04/08,17:03:04,15,08,1, 11.9,1,1, 3.939, 10513.763, 332.876, 52792.266 23/04/08,17:03:04,16,08,1, 11.9,1,1, 3.939, 10513.756, 332.871, 52792.280 23/04/08,17:03:04,17,08,1, 11.9,1,1, 3.939, 10513.772, 332.860, 52792.290 23/04/08,17:03:04,18,08,1, 11.9,1,1, 3.939, 10513.770, 332.866, 52792.317 23/04/08,17:03:04,19,08,1, 11.9,1,1, 3.939, 10513.761, 332.865, 52792.295 23/04/08,17:03:05,00,08,1, 11.9,1,1, 3.938, 10513.759, 332.865, 52792.295 23/04/08,17:03:05,01,08,1, 11.9,1,1, 3.938, 10513.775, 332.884, 52792.312 23/04/08,17:03:05,02,08,1, 11.9,1,1, 3.938, 10513.773, 332.865, 52792.311 23/04/08,17:03:05,03,08,1, 11.9,1,1, 3.938, 10513.763, 332.852, 52792.295 23/04/08,17:03:05,04,08,1, 11.9,1,1, 3.938, 10513.762, 332.864, 52792.310 23/04/08,17:03:05,05,08,1, 11.9,1,1, 3.938, 10513.777, 332.832, 52792.292 23/04/08,17:03:05,06,08,1, 11.9,1,1, 3.938, 10513.751, 332.838, 52792.321 23/04/08,17:03:05,07,08,1, 11.9,1,1, 3.938, 10513.792, 332.848, 52792.307 23/04/08,17:03:05,08,08,1, 11.9,1,1, 3.938, 10513.744, 332.840, 52792.099 23/04/08,17:03:05,09,08,1, 11.9,1,1, 3.938, 10513.785, 332.851, 52792.424 23/04/08,17:03:05,10,08,1, 11.9,1,1, 3.938, 10513.792, 332.831, 52792.305 23/04/08,17:03:05,11,08,1, 11.9,1,1, 3.938, 10513.771, 332.855, 52792.310 23/04/08,17:03:05,12,08,1, 11.9,1,1, 3.938, 10513.752, 332.844, 52792.289 23/04/08,17:03:05,13,08,1, 11.9,1,1, 3.938, 10513.746, 332.830, 52792.312 23/04/08,17:03:05,14,08,1, 11.9,1,1, 3.938, 10513.770, 332.860, 52792.341 23/04/08,17:03:05,15,08,1, 11.9,1,1, 3.938, 10513.759, 332.859, 52792.322 23/04/08,17:03:05,16,08,1, 11.9,1,1, 3.938, 10513.771, 332.868, 52792.283 23/04/08,17:03:05,17,08,1, 11.9,1,1, 3.938, 10513.771, 332.858, 52792.317 23/04/08,17:03:05,18,08,1, 11.9,1,1, 3.938, 10513.756, 332.868, 52792.296 23/04/08,17:03:05,19,08,1, 11.9,1,1, 3.938, 10513.791, 332.874, 52792.287 23/04/08,17:03:06,00,08,1, 11.9,1,1, 3.935, 10513.784, 332.874, 52792.287 23/04/08,17:03:06,01,08,1, 11.9,1,1, 3.935, 10513.760, 332.863, 52792.308 23/04/08,17:03:06,02,08,1, 11.9,1,1, 3.935, 10513.786, 332.847, 52792.289 23/04/08,17:03:06,03,08,1, 11.9,1,1, 3.935, 10513.768, 332.873, 52792.296 23/04/08,17:03:06,04,08,1, 11.9,1,1, 3.935, 10513.756, 332.863, 52792.309 23/04/08,17:03:06,05,08,1, 11.9,1,1, 3.935, 10513.789, 332.856, 52792.298 23/04/08,17:03:06,06,08,1, 11.9,1,1, 3.935, 10513.786, 332.878, 52792.322 23/04/08,17:03:06,07,08,1, 11.9,1,1, 3.935, 10513.781, 332.871, 52792.350 23/04/08,17:03:06,08,08,1, 11.9,1,1, 3.935, 10513.772, 332.879, 52792.303 23/04/08,17:03:06,09,08,1, 11.9,1,1, 3.935, 10513.786, 332.896, 52792.325 23/04/08,17:03:06,10,08,1, 11.9,1,1, 3.935, 10513.792, 332.901, 52792.297 23/04/08,17:03:06,11,08,1, 11.9,1,1, 3.935, 10513.787, 332.887, 52792.349 23/04/08,17:03:06,12,08,1, 11.9,1,1, 3.935, 10513.819, 332.861, 52792.181 23/04/08,17:03:06,13,08,1, 11.9,1,1, 3.935, 10513.751, 332.894, 52792.389 23/04/08,17:03:06,14,08,1, 11.9,1,1, 3.935, 10513.758, 332.896, 52792.347 23/04/08,17:03:06,15,08,1, 11.9,1,1, 3.935, 10513.762, 332.883, 52792.348 23/04/08,17:03:06,16,08,1, 11.9,1,1, 3.935, 10513.791, 332.894, 52792.358 23/04/08,17:03:06,17,08,1, 11.9,1,1, 3.935, 10513.761, 332.855, 52792.314 23/04/08,17:03:06,18,08,1, 11.9,1,1, 3.935, 10513.790, 332.876, 52792.363 23/04/08,17:03:06,19,08,1, 11.9,1,1, 3.935, 10513.804, 332.862, 52792.331 23/04/08,17:03:07,00,08,1, 11.9,1,1, 3.936, 10513.800, 332.862, 52792.331 23/04/08,17:03:07,01,08,1, 11.9,1,1, 3.936, 10513.752, 332.874, 52792.552 23/04/08,17:03:07,02,08,1, 11.9,1,1, 3.936, 10513.754, 332.895, 52792.411 23/04/08,17:03:07,03,08,1, 11.9,1,1, 3.936, 10513.765, 332.905, 52792.353 23/04/08,17:03:07,04,08,1, 11.9,1,1, 3.936, 10513.779, 332.875, 52792.363 23/04/08,17:03:07,05,08,1, 11.9,1,1, 3.936, 10513.760, 332.876, 52792.369 23/04/08,17:03:07,06,08,1, 11.9,1,1, 3.936, 10513.786, 332.895, 52792.293 23/04/08,17:03:07,07,08,1, 11.9,1,1, 3.936, 10513.778, 332.884, 52792.334 23/04/08,17:03:07,08,08,1, 11.9,1,1, 3.936, 10513.768, 332.885, 52792.340 23/04/08,17:03:07,09,08,1, 11.9,1,1, 3.936, 10513.779, 332.896, 52792.335 23/04/08,17:03:07,10,08,1, 11.9,1,1, 3.936, 10513.793, 332.903, 52792.340 23/04/08,17:03:07,11,08,1, 11.9,1,1, 3.936, 10513.786, 332.899, 52792.323 23/04/08,17:03:07,12,08,1, 11.9,1,1, 3.936, 10513.764, 332.899, 52792.296 23/04/08,17:03:07,13,08,1, 11.9,1,1, 3.936, 10513.762, 332.886, 52792.349 23/04/08,17:03:07,14,08,1, 11.9,1,1, 3.936, 10513.784, 332.895, 52792.323 23/04/08,17:03:07,15,08,1, 11.9,1,1, 3.936, 10513.786, 332.883, 52792.332 23/04/08,17:03:07,16,08,1, 11.9,1,1, 3.936, 10513.788, 332.900, 52792.347 23/04/08,17:03:07,17,08,1, 11.9,1,1, 3.936, 10513.800, 332.879, 52792.348 23/04/08,17:03:07,18,08,1, 11.9,1,1, 3.936, 10513.792, 332.880, 52792.311 23/04/08,17:03:07,19,08,1, 11.9,1,1, 3.936, 10513.769, 332.896, 52792.336 23/04/08,17:03:08,00,08,1, 11.9,1,1, 3.935, 10513.767, 332.896, 52792.336 23/04/08,17:03:08,01,08,1, 11.9,1,1, 3.935, 10513.773, 332.893, 52792.274 23/04/08,17:03:08,02,08,1, 11.9,1,1, 3.935, 10513.760, 332.902, 52792.278 23/04/08,17:03:08,03,08,1, 11.9,1,1, 3.935, 10513.791, 332.914, 52792.317 23/04/08,17:03:08,04,08,1, 11.9,1,1, 3.935, 10513.771, 332.882, 52792.311 23/04/08,17:03:08,05,08,1, 11.9,1,1, 3.935, 10513.801, 332.899, 52792.356 23/04/08,17:03:08,06,08,1, 11.9,1,1, 3.935, 10513.792, 332.919, 52792.315 23/04/08,17:03:08,07,08,1, 11.9,1,1, 3.935, 10513.766, 332.906, 52792.320 23/04/08,17:03:08,08,08,1, 11.9,1,1, 3.935, 10513.789, 332.899, 52792.341 23/04/08,17:03:08,09,08,1, 11.9,1,1, 3.935, 10513.780, 332.907, 52792.319 23/04/08,17:03:08,10,08,1, 11.9,1,1, 3.935, 10513.779, 332.906, 52792.303 23/04/08,17:03:08,11,08,1, 11.9,1,1, 3.935, 10513.753, 332.894, 52792.293 23/04/08,17:03:08,12,08,1, 11.9,1,1, 3.935, 10513.773, 332.918, 52792.278 23/04/08,17:03:08,13,08,1, 11.9,1,1, 3.935, 10513.794, 332.900, 52792.301 23/04/08,17:03:08,14,08,1, 11.9,1,1, 3.935, 10513.779, 332.892, 52792.325 23/04/08,17:03:08,15,08,1, 11.9,1,1, 3.935, 10513.783, 332.877, 52792.385 23/04/08,17:03:08,16,08,1, 11.9,1,1, 3.935, 10513.818, 332.880, 52792.353 23/04/08,17:03:08,17,08,1, 11.9,1,1, 3.935, 10513.788, 332.874, 52792.346 23/04/08,17:03:08,18,08,1, 11.9,1,1, 3.935, 10513.805, 332.915, 52792.322 23/04/08,17:03:08,19,08,1, 11.9,1,1, 3.935, 10513.753, 332.923, 52792.612 23/04/08,17:03:09,00,08,1, 12.0,1,1, 3.936, 10513.750, 332.923, 52792.612 23/04/08,17:03:09,01,08,1, 12.0,1,1, 3.936, 10513.806, 332.885, 52792.307 23/04/08,17:03:09,02,08,1, 12.0,1,1, 3.936, 10513.788, 332.909, 52792.289 23/04/08,17:03:09,03,08,1, 12.0,1,1, 3.936, 10513.786, 332.907, 52792.355 23/04/08,17:03:09,04,08,1, 12.0,1,1, 3.936, 10513.777, 332.914, 52792.295 23/04/08,17:03:09,05,08,1, 12.0,1,1, 3.936, 10513.772, 332.886, 52792.322 23/04/08,17:03:09,06,08,1, 12.0,1,1, 3.936, 10513.795, 332.907, 52792.325 23/04/08,17:03:09,07,08,1, 12.0,1,1, 3.936, 10513.789, 332.915, 52792.316 23/04/08,17:03:09,08,08,1, 12.0,1,1, 3.936, 10513.783, 332.915, 52792.351 23/04/08,17:03:09,09,08,1, 12.0,1,1, 3.936, 10513.808, 332.905, 52792.320 23/04/08,17:03:09,10,08,1, 12.0,1,1, 3.936, 10513.781, 332.918, 52792.335 23/04/08,17:03:09,11,08,1, 12.0,1,1, 3.936, 10513.781, 332.936, 52792.323 23/04/08,17:03:09,12,08,1, 12.0,1,1, 3.936, 10513.767, 332.909, 52792.341 23/04/08,17:03:09,13,08,1, 12.0,1,1, 3.936, 10513.781, 332.914, 52792.351 23/04/08,17:03:09,14,08,1, 12.0,1,1, 3.936, 10513.797, 332.936, 52792.323 23/04/08,17:03:09,15,08,1, 12.0,1,1, 3.936, 10513.784, 332.924, 52792.328 23/04/08,17:03:09,16,08,1, 12.0,1,1, 3.936, 10513.778, 332.919, 52792.311 23/04/08,17:03:09,17,08,1, 12.0,1,1, 3.936, 10513.784, 332.914, 52792.327 23/04/08,17:03:09,18,08,1, 12.0,1,1, 3.936, 10513.808, 332.920, 52792.302 23/04/08,17:03:09,19,08,1, 12.0,1,1, 3.936, 10513.768, 332.894, 52792.289 23/04/08,17:03:10,00,08,1, 11.9,1,1, 3.935, 10513.767, 332.894, 52792.289 23/04/08,17:03:10,01,08,1, 11.9,1,1, 3.935, 10513.782, 332.931, 52792.329 23/04/08,17:03:10,02,08,1, 11.9,1,1, 3.935, 10513.775, 332.925, 52792.306 23/04/08,17:03:10,03,08,1, 11.9,1,1, 3.935, 10513.784, 332.929, 52792.337 23/04/08,17:03:10,04,08,1, 11.9,1,1, 3.935, 10513.764, 332.932, 52792.314 23/04/08,17:03:10,05,08,1, 11.9,1,1, 3.935, 10513.781, 332.919, 52792.306 23/04/08,17:03:10,06,08,1, 11.9,1,1, 3.935, 10513.800, 332.928, 52792.343 23/04/08,17:03:10,07,08,1, 11.9,1,1, 3.935, 10513.820, 332.912, 52792.338 23/04/08,17:03:10,08,08,1, 11.9,1,1, 3.935, 10513.777, 332.927, 52792.308 23/04/08,17:03:10,09,08,1, 11.9,1,1, 3.935, 10513.758, 332.937, 52792.346 23/04/08,17:03:10,10,08,1, 11.9,1,1, 3.935, 10513.736, 332.916, 52792.307 23/04/08,17:03:10,11,08,1, 11.9,1,1, 3.935, 10513.780, 332.912, 52792.329 23/04/08,17:03:10,12,08,1, 11.9,1,1, 3.935, 10513.785, 332.905, 52792.327 23/04/08,17:03:10,13,08,1, 11.9,1,1, 3.935, 10513.781, 332.898, 52792.330 23/04/08,17:03:10,14,08,1, 11.9,1,1, 3.935, 10513.786, 332.908, 52792.352 23/04/08,17:03:10,15,08,1, 11.9,1,1, 3.935, 10513.758, 332.893, 52792.317 23/04/08,17:03:10,16,08,1, 11.9,1,1, 3.935, 10513.769, 332.896, 52792.313 23/04/08,17:03:10,17,08,1, 11.9,1,1, 3.935, 10513.781, 332.894, 52792.312 23/04/08,17:03:10,18,08,1, 11.9,1,1, 3.935, 10513.773, 332.877, 52792.306 23/04/08,17:03:10,19,08,1, 11.9,1,1, 3.935, 10513.780, 332.875, 52792.309 23/04/08,17:03:11,00,08,1, 11.9,1,1, 3.939, 10513.775, 332.875, 52792.309 23/04/08,17:03:11,01,08,1, 11.9,1,1, 3.939, 10513.788, 332.895, 52792.331 23/04/08,17:03:11,02,08,1, 11.9,1,1, 3.939, 10513.766, 332.891, 52792.331 23/04/08,17:03:11,03,08,1, 11.9,1,1, 3.939, 10513.781, 332.901, 52792.297 23/04/08,17:03:11,04,08,1, 11.9,1,1, 3.939, 10513.764, 332.897, 52792.299 23/04/08,17:03:11,05,08,1, 11.9,1,1, 3.939, 10513.772, 332.904, 52792.279 23/04/08,17:03:11,06,08,1, 11.9,1,1, 3.939, 10513.786, 332.897, 52792.303 23/04/08,17:03:11,07,08,1, 11.9,1,1, 3.939, 10513.792, 332.912, 52792.291 23/04/08,17:03:11,08,08,1, 11.9,1,1, 3.939, 10513.777, 332.908, 52792.276 23/04/08,17:03:11,09,08,1, 11.9,1,1, 3.939, 10513.788, 332.912, 52792.300 23/04/08,17:03:11,10,08,1, 11.9,1,1, 3.939, 10513.801, 332.915, 52792.313 23/04/08,17:03:11,11,08,1, 11.9,1,1, 3.939, 10513.788, 332.912, 52792.296 23/04/08,17:03:11,12,08,1, 11.9,1,1, 3.939, 10513.768, 332.911, 52792.308 23/04/08,17:03:11,13,08,1, 11.9,1,1, 3.939, 10513.764, 332.923, 52792.305 23/04/08,17:03:11,14,08,1, 11.9,1,1, 3.939, 10513.790, 332.895, 52792.307 23/04/08,17:03:11,15,08,1, 11.9,1,1, 3.939, 10513.789, 332.912, 52792.288 23/04/08,17:03:11,16,08,1, 11.9,1,1, 3.939, 10513.783, 332.921, 52792.328 23/04/08,17:03:11,17,08,1, 11.9,1,1, 3.939, 10513.792, 332.917, 52792.288 23/04/08,17:03:11,18,08,1, 11.9,1,1, 3.939, 10513.800, 332.913, 52792.327 23/04/08,17:03:11,19,08,1, 11.9,1,1, 3.939, 10513.788, 332.905, 52792.293 23/04/08,17:03:12,00,08,1, 11.9,1,1, 3.938, 10513.784, 332.905, 52792.293 23/04/08,17:03:12,01,08,1, 11.9,1,1, 3.938, 10513.783, 332.886, 52792.335 23/04/08,17:03:12,02,08,1, 11.9,1,1, 3.938, 10513.793, 332.905, 52792.358 23/04/08,17:03:12,03,08,1, 11.9,1,1, 3.938, 10513.769, 332.915, 52792.327 23/04/08,17:03:12,04,08,1, 11.9,1,1, 3.938, 10513.780, 332.910, 52792.295 23/04/08,17:03:12,05,08,1, 11.9,1,1, 3.938, 10513.769, 332.919, 52792.326 23/04/08,17:03:12,06,08,1, 11.9,1,1, 3.938, 10513.807, 332.892, 52792.291 23/04/08,17:03:12,07,08,1, 11.9,1,1, 3.938, 10513.792, 332.923, 52792.315 23/04/08,17:03:12,08,08,1, 11.9,1,1, 3.938, 10513.800, 332.923, 52792.321 23/04/08,17:03:12,09,08,1, 11.9,1,1, 3.938, 10513.807, 332.911, 52792.290 23/04/08,17:03:12,10,08,1, 11.9,1,1, 3.938, 10513.801, 332.915, 52792.297 23/04/08,17:03:12,11,08,1, 11.9,1,1, 3.938, 10513.797, 332.908, 52792.320 23/04/08,17:03:12,12,08,1, 11.9,1,1, 3.938, 10513.804, 332.902, 52792.279 23/04/08,17:03:12,13,08,1, 11.9,1,1, 3.938, 10513.790, 332.902, 52792.324 23/04/08,17:03:12,14,08,1, 11.9,1,1, 3.938, 10513.795, 332.898, 52792.295 23/04/08,17:03:12,15,08,1, 11.9,1,1, 3.938, 10513.795, 332.908, 52792.305 23/04/08,17:03:12,16,08,1, 11.9,1,1, 3.938, 10513.801, 332.893, 52792.312 23/04/08,17:03:12,17,08,1, 11.9,1,1, 3.938, 10513.823, 332.913, 52792.332 23/04/08,17:03:12,18,08,1, 11.9,1,1, 3.938, 10513.783, 332.926, 52792.327 23/04/08,17:03:12,19,08,1, 11.9,1,1, 3.938, 10513.794, 332.907, 52792.324 23/04/08,17:03:13,00,09,1, 11.8,1,1, 3.938, 10513.792, 332.907, 52792.324 23/04/08,17:03:13,01,09,1, 11.8,1,1, 3.938, 10513.830, 332.903, 52792.297 23/04/08,17:03:13,02,09,1, 11.8,1,1, 3.938, 10513.817, 332.901, 52792.316 23/04/08,17:03:13,03,09,1, 11.8,1,1, 3.938, 10513.797, 332.890, 52792.308 23/04/08,17:03:13,04,09,1, 11.8,1,1, 3.938, 10513.810, 332.924, 52792.331 23/04/08,17:03:13,05,09,1, 11.8,1,1, 3.938, 10513.814, 332.912, 52792.359 23/04/08,17:03:13,06,09,1, 11.8,1,1, 3.938, 10513.800, 332.923, 52792.342 23/04/08,17:03:13,07,09,1, 11.8,1,1, 3.938, 10513.792, 332.908, 52792.294 23/04/08,17:03:13,08,09,1, 11.8,1,1, 3.938, 10513.775, 332.911, 52792.339 23/04/08,17:03:13,09,09,1, 11.8,1,1, 3.938, 10513.808, 332.917, 52792.355 23/04/08,17:03:13,10,09,1, 11.8,1,1, 3.938, 10513.790, 332.902, 52792.319 23/04/08,17:03:13,11,09,1, 11.8,1,1, 3.938, 10513.819, 332.894, 52792.314 23/04/08,17:03:13,12,09,1, 11.8,1,1, 3.938, 10513.818, 332.885, 52792.304 23/04/08,17:03:13,13,09,1, 11.8,1,1, 3.938, 10513.800, 332.918, 52792.328 23/04/08,17:03:13,14,09,1, 11.8,1,1, 3.938, 10513.809, 332.903, 52792.341 23/04/08,17:03:13,15,09,1, 11.8,1,1, 3.938, 10513.810, 332.890, 52792.329 23/04/08,17:03:13,16,09,1, 11.8,1,1, 3.938, 10513.814, 332.905, 52792.351 23/04/08,17:03:13,17,09,1, 11.8,1,1, 3.938, 10513.805, 332.896, 52792.308 23/04/08,17:03:13,18,09,1, 11.8,1,1, 3.938, 10513.799, 332.899, 52792.328 23/04/08,17:03:13,19,09,1, 11.8,1,1, 3.938, 10513.802, 332.910, 52792.329 23/04/08,17:03:14,00,08,1, 11.8,1,1, 3.939, 10513.800, 332.910, 52792.329 23/04/08,17:03:14,01,08,1, 11.8,1,1, 3.939, 10513.824, 332.903, 52792.324 23/04/08,17:03:14,02,08,1, 11.8,1,1, 3.939, 10513.788, 332.911, 52792.337 23/04/08,17:03:14,03,08,1, 11.8,1,1, 3.939, 10513.802, 332.896, 52792.327 23/04/08,17:03:14,04,08,1, 11.8,1,1, 3.939, 10513.789, 332.910, 52792.340 23/04/08,17:03:14,05,08,1, 11.8,1,1, 3.939, 10513.802, 332.908, 52792.323 23/04/08,17:03:14,06,08,1, 11.8,1,1, 3.939, 10513.801, 332.915, 52792.348 23/04/08,17:03:14,07,08,1, 11.8,1,1, 3.939, 10513.806, 332.902, 52792.341 23/04/08,17:03:14,08,08,1, 11.8,1,1, 3.939, 10513.817, 332.894, 52792.331 23/04/08,17:03:14,09,08,1, 11.8,1,1, 3.939, 10513.830, 332.909, 52792.315 23/04/08,17:03:14,10,08,1, 11.8,1,1, 3.939, 10513.826, 332.908, 52792.414 23/04/08,17:03:14,11,08,1, 11.8,1,1, 3.939, 10513.787, 332.891, 52792.360 23/04/08,17:03:14,12,08,1, 11.8,1,1, 3.939, 10513.798, 332.880, 52792.367 23/04/08,17:03:14,13,08,1, 11.8,1,1, 3.939, 10513.802, 332.891, 52792.355 23/04/08,17:03:14,14,08,1, 11.8,1,1, 3.939, 10513.831, 332.880, 52792.342 23/04/08,17:03:14,15,08,1, 11.8,1,1, 3.939, 10513.822, 332.876, 52792.359 23/04/08,17:03:14,16,08,1, 11.8,1,1, 3.939, 10513.842, 332.896, 52792.344 23/04/08,17:03:14,17,08,1, 11.8,1,1, 3.939, 10513.831, 332.879, 52792.335 23/04/08,17:03:14,18,08,1, 11.8,1,1, 3.939, 10513.825, 332.864, 52792.316 23/04/08,17:03:14,19,08,1, 11.8,1,1, 3.939, 10513.830, 332.880, 52792.346 23/04/08,17:03:15,00,08,1, 11.9,1,1, 3.939, 10513.825, 332.880, 52792.346 23/04/08,17:03:15,01,08,1, 11.9,1,1, 3.939, 10513.813, 332.894, 52792.346 23/04/08,17:03:15,02,08,1, 11.9,1,1, 3.939, 10513.818, 332.882, 52792.334 23/04/08,17:03:15,03,08,1, 11.9,1,1, 3.939, 10513.796, 332.887, 52792.312 23/04/08,17:03:15,04,08,1, 11.9,1,1, 3.939, 10513.838, 332.909, 52792.336 23/04/08,17:03:15,05,08,1, 11.9,1,1, 3.939, 10513.831, 332.878, 52792.315 23/04/08,17:03:15,06,08,1, 11.9,1,1, 3.939, 10513.820, 332.899, 52792.318 23/04/08,17:03:15,07,08,1, 11.9,1,1, 3.939, 10513.828, 332.886, 52792.319 23/04/08,17:03:15,08,08,1, 11.9,1,1, 3.939, 10513.832, 332.895, 52792.336 23/04/08,17:03:15,09,08,1, 11.9,1,1, 3.939, 10513.841, 332.892, 52792.326 23/04/08,17:03:15,10,08,1, 11.9,1,1, 3.939, 10513.816, 332.907, 52792.317 23/04/08,17:03:15,11,08,1, 11.9,1,1, 3.939, 10513.826, 332.905, 52792.325 23/04/08,17:03:15,12,08,1, 11.9,1,1, 3.939, 10513.840, 332.916, 52792.319 23/04/08,17:03:15,13,08,1, 11.9,1,1, 3.939, 10513.833, 332.887, 52792.340 23/04/08,17:03:15,14,08,1, 11.9,1,1, 3.939, 10513.825, 332.895, 52792.317 23/04/08,17:03:15,15,08,1, 11.9,1,1, 3.939, 10513.816, 332.907, 52792.328 23/04/08,17:03:15,16,08,1, 11.9,1,1, 3.939, 10513.823, 332.899, 52792.313 23/04/08,17:03:15,17,08,1, 11.9,1,1, 3.939, 10513.838, 332.898, 52792.352 23/04/08,17:03:15,18,08,1, 11.9,1,1, 3.939, 10513.828, 332.921, 52792.320 23/04/08,17:03:15,19,08,1, 11.9,1,1, 3.939, 10513.802, 332.886, 52792.318 23/04/08,17:03:16,00,08,1, 11.9,1,1, 3.938, 10513.800, 332.886, 52792.318 23/04/08,17:03:16,01,08,1, 11.9,1,1, 3.938, 10513.812, 332.894, 52792.326 23/04/08,17:03:16,02,08,1, 11.9,1,1, 3.938, 10513.819, 332.893, 52792.332 23/04/08,17:03:16,03,08,1, 11.9,1,1, 3.938, 10513.833, 332.901, 52792.346 23/04/08,17:03:16,04,08,1, 11.9,1,1, 3.938, 10513.824, 332.906, 52792.336 23/04/08,17:03:16,05,08,1, 11.9,1,1, 3.938, 10513.831, 332.892, 52792.327 23/04/08,17:03:16,06,08,1, 11.9,1,1, 3.938, 10513.838, 332.877, 52792.328 23/04/08,17:03:16,07,08,1, 11.9,1,1, 3.938, 10513.808, 332.891, 52792.306 23/04/08,17:03:16,08,08,1, 11.9,1,1, 3.938, 10513.830, 332.889, 52792.343 23/04/08,17:03:16,09,08,1, 11.9,1,1, 3.938, 10513.828, 332.914, 52792.302 23/04/08,17:03:16,10,08,1, 11.9,1,1, 3.938, 10513.825, 332.893, 52792.321 23/04/08,17:03:16,11,08,1, 11.9,1,1, 3.938, 10513.824, 332.884, 52792.328 23/04/08,17:03:16,12,08,1, 11.9,1,1, 3.938, 10513.822, 332.890, 52792.287 23/04/08,17:03:16,13,08,1, 11.9,1,1, 3.938, 10513.839, 332.899, 52792.302 23/04/08,17:03:16,14,08,1, 11.9,1,1, 3.938, 10513.847, 332.891, 52792.337 23/04/08,17:03:16,15,08,1, 11.9,1,1, 3.938, 10513.830, 332.883, 52792.312 23/04/08,17:03:16,16,08,1, 11.9,1,1, 3.938, 10513.837, 332.893, 52792.336 23/04/08,17:03:16,17,08,1, 11.9,1,1, 3.938, 10513.833, 332.883, 52792.317 23/04/08,17:03:16,18,08,1, 11.9,1,1, 3.938, 10513.822, 332.899, 52792.320 23/04/08,17:03:16,19,08,1, 11.9,1,1, 3.938, 10513.806, 332.877, 52792.323 23/04/08,17:03:17,00,08,1, 11.9,1,1, 3.937, 10513.800, 332.877, 52792.323 23/04/08,17:03:17,01,08,1, 11.9,1,1, 3.937, 10513.822, 332.879, 52792.331 23/04/08,17:03:17,02,08,1, 11.9,1,1, 3.937, 10513.823, 332.871, 52792.295 23/04/08,17:03:17,03,08,1, 11.9,1,1, 3.937, 10513.818, 332.888, 52792.323 23/04/08,17:03:17,04,08,1, 11.9,1,1, 3.937, 10513.827, 332.881, 52792.313 23/04/08,17:03:17,05,08,1, 11.9,1,1, 3.937, 10513.831, 332.897, 52792.312 23/04/08,17:03:17,06,08,1, 11.9,1,1, 3.937, 10513.839, 332.881, 52792.317 23/04/08,17:03:17,07,08,1, 11.9,1,1, 3.937, 10513.822, 332.880, 52792.301 23/04/08,17:03:17,08,08,1, 11.9,1,1, 3.937, 10513.850, 332.881, 52792.333 23/04/08,17:03:17,09,08,1, 11.9,1,1, 3.937, 10513.829, 332.855, 52792.371 23/04/08,17:03:17,10,08,1, 11.9,1,1, 3.937, 10513.834, 332.900, 52792.336 23/04/08,17:03:17,11,08,1, 11.9,1,1, 3.937, 10513.804, 332.878, 52792.354 23/04/08,17:03:17,12,08,1, 11.9,1,1, 3.937, 10513.853, 332.864, 52792.353 23/04/08,17:03:17,13,08,1, 11.9,1,1, 3.937, 10513.817, 332.885, 52792.340 23/04/08,17:03:17,14,08,1, 11.9,1,1, 3.937, 10513.844, 332.893, 52792.344 23/04/08,17:03:17,15,08,1, 11.9,1,1, 3.937, 10513.827, 332.887, 52792.351 23/04/08,17:03:17,16,08,1, 11.9,1,1, 3.937, 10513.811, 332.884, 52792.330 23/04/08,17:03:17,17,08,1, 11.9,1,1, 3.937, 10513.832, 332.884, 52792.371 23/04/08,17:03:17,18,08,1, 11.9,1,1, 3.937, 10513.812, 332.882, 52792.341 23/04/08,17:03:17,19,08,1, 11.9,1,1, 3.937, 10513.828, 332.873, 52792.351 23/04/08,17:03:18,00,08,1, 11.9,1,1, 3.937, 10513.825, 332.873, 52792.351 23/04/08,17:03:18,01,08,1, 11.9,1,1, 3.937, 10513.821, 332.889, 52792.353 23/04/08,17:03:18,02,08,1, 11.9,1,1, 3.937, 10513.804, 332.896, 52792.338 23/04/08,17:03:18,03,08,1, 11.9,1,1, 3.937, 10513.811, 332.886, 52792.367 23/04/08,17:03:18,04,08,1, 11.9,1,1, 3.937, 10513.813, 332.917, 52792.353 23/04/08,17:03:18,05,08,1, 11.9,1,1, 3.937, 10513.805, 332.908, 52792.393 23/04/08,17:03:18,06,08,1, 11.9,1,1, 3.937, 10513.832, 332.913, 52792.326 23/04/08,17:03:18,07,08,1, 11.9,1,1, 3.937, 10513.815, 332.887, 52792.332 23/04/08,17:03:18,08,08,1, 11.9,1,1, 3.937, 10513.838, 332.908, 52792.312 23/04/08,17:03:18,09,08,1, 11.9,1,1, 3.937, 10513.839, 332.901, 52792.348 23/04/08,17:03:18,10,08,1, 11.9,1,1, 3.937, 10513.829, 332.877, 52792.362 23/04/08,17:03:18,11,08,1, 11.9,1,1, 3.937, 10513.842, 332.910, 52792.348 23/04/08,17:03:18,12,08,1, 11.9,1,1, 3.937, 10513.805, 332.892, 52792.362 23/04/08,17:03:18,13,08,1, 11.9,1,1, 3.937, 10513.806, 332.904, 52792.347 23/04/08,17:03:18,14,08,1, 11.9,1,1, 3.937, 10513.797, 332.906, 52792.367 23/04/08,17:03:18,15,08,1, 11.9,1,1, 3.937, 10513.837, 332.910, 52792.315 23/04/08,17:03:18,16,08,1, 11.9,1,1, 3.937, 10513.811, 332.896, 52792.307 23/04/08,17:03:18,17,08,1, 11.9,1,1, 3.937, 10513.840, 332.900, 52792.304 23/04/08,17:03:18,18,08,1, 11.9,1,1, 3.937, 10513.816, 332.893, 52792.297 23/04/08,17:03:18,19,08,1, 11.9,1,1, 3.937, 10513.844, 332.887, 52792.109 23/04/08,17:03:19,00,08,1, 11.8,1,1, 3.939, 10513.842, 332.887, 52792.109 23/04/08,17:03:19,01,08,1, 11.8,1,1, 3.939, 10513.838, 332.895, 52792.279 23/04/08,17:03:19,02,08,1, 11.8,1,1, 3.939, 10513.844, 332.901, 52792.363 23/04/08,17:03:19,03,08,1, 11.8,1,1, 3.939, 10513.840, 332.899, 52792.336 23/04/08,17:03:19,04,08,1, 11.8,1,1, 3.939, 10513.834, 332.871, 52792.320 23/04/08,17:03:19,05,08,1, 11.8,1,1, 3.939, 10513.824, 332.895, 52792.332 23/04/08,17:03:19,06,08,1, 11.8,1,1, 3.939, 10513.841, 332.889, 52792.340 23/04/08,17:03:19,07,08,1, 11.8,1,1, 3.939, 10513.832, 332.902, 52792.324 23/04/08,17:03:19,08,08,1, 11.8,1,1, 3.939, 10513.840, 332.894, 52792.341 23/04/08,17:03:19,09,08,1, 11.8,1,1, 3.939, 10513.838, 332.902, 52792.298 23/04/08,17:03:19,10,08,1, 11.8,1,1, 3.939, 10513.825, 332.892, 52792.328 23/04/08,17:03:19,11,08,1, 11.8,1,1, 3.939, 10513.812, 332.915, 52792.342 23/04/08,17:03:19,12,08,1, 11.8,1,1, 3.939, 10513.836, 332.909, 52792.349 23/04/08,17:03:19,13,08,1, 11.8,1,1, 3.939, 10513.831, 332.915, 52792.334 23/04/08,17:03:19,14,08,1, 11.8,1,1, 3.939, 10513.855, 332.898, 52792.338 23/04/08,17:03:19,15,08,1, 11.8,1,1, 3.939, 10513.830, 332.913, 52792.328 23/04/08,17:03:19,16,08,1, 11.8,1,1, 3.939, 10513.823, 332.907, 52792.368 23/04/08,17:03:19,17,08,1, 11.8,1,1, 3.939, 10513.835, 332.903, 52792.344 23/04/08,17:03:19,18,08,1, 11.8,1,1, 3.939, 10513.844, 332.908, 52792.337 23/04/08,17:03:19,19,08,1, 11.8,1,1, 3.939, 10513.824, 332.908, 52792.289 23/04/08,17:03:20,00,08,1, 11.9,1,1, 3.938, 10513.817, 332.908, 52792.289 23/04/08,17:03:20,01,08,1, 11.9,1,1, 3.938, 10513.819, 332.891, 52792.340 23/04/08,17:03:20,02,08,1, 11.9,1,1, 3.938, 10513.821, 332.915, 52792.331 23/04/08,17:03:20,03,08,1, 11.9,1,1, 3.938, 10513.831, 332.903, 52792.334 23/04/08,17:03:20,04,08,1, 11.9,1,1, 3.938, 10513.810, 332.904, 52792.330 23/04/08,17:03:20,05,08,1, 11.9,1,1, 3.938, 10513.812, 332.893, 52792.323 23/04/08,17:03:20,06,08,1, 11.9,1,1, 3.938, 10513.811, 332.928, 52792.341 23/04/08,17:03:20,07,08,1, 11.9,1,1, 3.938, 10513.812, 332.934, 52792.317 23/04/08,17:03:20,08,08,1, 11.9,1,1, 3.938, 10513.814, 332.925, 52792.347 23/04/08,17:03:20,09,08,1, 11.9,1,1, 3.938, 10513.822, 332.914, 52792.334 23/04/08,17:03:20,10,08,1, 11.9,1,1, 3.938, 10513.809, 332.901, 52792.314 23/04/08,17:03:20,11,08,1, 11.9,1,1, 3.938, 10513.809, 332.922, 52792.311 23/04/08,17:03:20,12,08,1, 11.9,1,1, 3.938, 10513.816, 332.904, 52792.360 23/04/08,17:03:20,13,08,1, 11.9,1,1, 3.938, 10513.784, 332.896, 52792.353 23/04/08,17:03:20,14,08,1, 11.9,1,1, 3.938, 10513.809, 332.905, 52792.354 23/04/08,17:03:20,15,08,1, 11.9,1,1, 3.938, 10513.796, 332.943, 52792.374 23/04/08,17:03:20,16,08,1, 11.9,1,1, 3.938, 10513.812, 332.881, 52792.345 23/04/08,17:03:20,17,08,1, 11.9,1,1, 3.938, 10513.803, 332.911, 52792.331 23/04/08,17:03:20,18,08,1, 11.9,1,1, 3.938, 10513.817, 332.917, 52792.322 23/04/08,17:03:20,19,08,1, 11.9,1,1, 3.938, 10513.816, 332.917, 52792.352 23/04/08,17:03:21,00,08,1, 11.9,1,1, 3.939, 10513.809, 332.917, 52792.352 23/04/08,17:03:21,01,08,1, 11.9,1,1, 3.939, 10513.791, 332.926, 52792.342 23/04/08,17:03:21,02,08,1, 11.9,1,1, 3.939, 10513.836, 332.925, 52792.385 23/04/08,17:03:21,03,08,1, 11.9,1,1, 3.939, 10513.816, 332.901, 52792.324 23/04/08,17:03:21,04,08,1, 11.9,1,1, 3.939, 10513.827, 332.937, 52792.315 23/04/08,17:03:21,05,08,1, 11.9,1,1, 3.939, 10513.806, 332.906, 52792.323 23/04/08,17:03:21,06,08,1, 11.9,1,1, 3.939, 10513.807, 332.908, 52792.319 23/04/08,17:03:21,07,08,1, 11.9,1,1, 3.939, 10513.811, 332.899, 52792.306 23/04/08,17:03:21,08,08,1, 11.9,1,1, 3.939, 10513.799, 332.917, 52792.350 23/04/08,17:03:21,09,08,1, 11.9,1,1, 3.939, 10513.826, 332.919, 52792.360 23/04/08,17:03:21,10,08,1, 11.9,1,1, 3.939, 10513.807, 332.926, 52792.354 23/04/08,17:03:21,11,08,1, 11.9,1,1, 3.939, 10513.778, 332.923, 52792.329 23/04/08,17:03:21,12,08,1, 11.9,1,1, 3.939, 10513.785, 332.902, 52792.328 23/04/08,17:03:21,13,08,1, 11.9,1,1, 3.939, 10513.804, 332.896, 52792.347 23/04/08,17:03:21,14,08,1, 11.9,1,1, 3.939, 10513.790, 332.906, 52792.317 23/04/08,17:03:21,15,08,1, 11.9,1,1, 3.939, 10513.826, 332.909, 52792.235 23/04/08,17:03:21,16,08,1, 11.9,1,1, 3.939, 10513.820, 332.928, 52792.361 23/04/08,17:03:21,17,08,1, 11.9,1,1, 3.939, 10513.809, 332.901, 52792.337 23/04/08,17:03:21,18,08,1, 11.9,1,1, 3.939, 10513.819, 332.932, 52792.339 23/04/08,17:03:21,19,08,1, 11.9,1,1, 3.939, 10513.811, 332.909, 52792.343 23/04/08,17:03:22,00,08,1, 11.9,1,1, 3.933, 10513.809, 332.909, 52792.343 23/04/08,17:03:22,01,08,1, 11.9,1,1, 3.933, 10513.802, 332.922, 52792.316 23/04/08,17:03:22,02,08,1, 11.9,1,1, 3.933, 10513.792, 332.921, 52792.301 23/04/08,17:03:22,03,08,1, 11.9,1,1, 3.933, 10513.812, 332.932, 52792.321 23/04/08,17:03:22,04,08,1, 11.9,1,1, 3.933, 10513.783, 332.923, 52792.311 23/04/08,17:03:22,05,08,1, 11.9,1,1, 3.933, 10513.796, 332.917, 52792.295 23/04/08,17:03:22,06,08,1, 11.9,1,1, 3.933, 10513.785, 332.915, 52792.282 23/04/08,17:03:22,07,08,1, 11.9,1,1, 3.933, 10513.786, 332.920, 52792.296 23/04/08,17:03:22,08,08,1, 11.9,1,1, 3.933, 10513.791, 332.916, 52792.318 23/04/08,17:03:22,09,08,1, 11.9,1,1, 3.933, 10513.802, 332.907, 52792.336 23/04/08,17:03:22,10,08,1, 11.9,1,1, 3.933, 10513.827, 332.920, 52792.317 23/04/08,17:03:22,11,08,1, 11.9,1,1, 3.933, 10513.791, 332.907, 52792.316 23/04/08,17:03:22,12,08,1, 11.9,1,1, 3.933, 10513.790, 332.917, 52792.303 23/04/08,17:03:22,13,08,1, 11.9,1,1, 3.933, 10513.837, 332.904, 52792.303 23/04/08,17:03:22,14,08,1, 11.9,1,1, 3.933, 10513.780, 332.921, 52792.303 23/04/08,17:03:22,15,08,1, 11.9,1,1, 3.933, 10513.806, 332.904, 52792.347 23/04/08,17:03:22,16,08,1, 11.9,1,1, 3.933, 10513.798, 332.921, 52792.349 23/04/08,17:03:22,17,08,1, 11.9,1,1, 3.933, 10513.796, 332.903, 52792.313 23/04/08,17:03:22,18,08,1, 11.9,1,1, 3.933, 10513.797, 332.908, 52792.270 23/04/08,17:03:22,19,08,1, 11.9,1,1, 3.933, 10513.825, 332.922, 52792.329 23/04/08,17:03:23,00,08,1, 11.9,1,1, 3.937, 10513.817, 332.922, 52792.329 23/04/08,17:03:23,01,08,1, 11.9,1,1, 3.937, 10513.803, 332.889, 52792.310 23/04/08,17:03:23,02,08,1, 11.9,1,1, 3.937, 10513.817, 332.904, 52792.298 23/04/08,17:03:23,03,08,1, 11.9,1,1, 3.937, 10513.814, 332.916, 52792.305 23/04/08,17:03:23,04,08,1, 11.9,1,1, 3.937, 10513.813, 332.909, 52792.287 23/04/08,17:03:23,05,08,1, 11.9,1,1, 3.937, 10513.807, 332.889, 52792.307 23/04/08,17:03:23,06,08,1, 11.9,1,1, 3.937, 10513.817, 332.890, 52792.324 23/04/08,17:03:23,07,08,1, 11.9,1,1, 3.937, 10513.819, 332.896, 52792.314 23/04/08,17:03:23,08,08,1, 11.9,1,1, 3.937, 10513.813, 332.890, 52792.306 23/04/08,17:03:23,09,08,1, 11.9,1,1, 3.937, 10513.805, 332.902, 52792.307 23/04/08,17:03:23,10,08,1, 11.9,1,1, 3.937, 10513.796, 332.892, 52792.321 23/04/08,17:03:23,11,08,1, 11.9,1,1, 3.937, 10513.819, 332.894, 52792.312 23/04/08,17:03:23,12,08,1, 11.9,1,1, 3.937, 10513.805, 332.909, 52792.345 23/04/08,17:03:23,13,08,1, 11.9,1,1, 3.937, 10513.800, 332.887, 52792.303 23/04/08,17:03:23,14,08,1, 11.9,1,1, 3.937, 10513.803, 332.903, 52792.324 23/04/08,17:03:23,15,08,1, 11.9,1,1, 3.937, 10513.786, 332.889, 52792.330 23/04/08,17:03:23,16,08,1, 11.9,1,1, 3.937, 10513.822, 332.911, 52792.325 23/04/08,17:03:23,17,08,1, 11.9,1,1, 3.937, 10513.815, 332.919, 52792.329 23/04/08,17:03:23,18,08,1, 11.9,1,1, 3.937, 10513.820, 332.901, 52792.299 23/04/08,17:03:23,19,08,1, 11.9,1,1, 3.937, 10513.808, 332.920, 52792.327 23/04/08,17:03:24,00,08,1, 11.9,1,1, 3.938, 10513.800, 332.920, 52792.327 23/04/08,17:03:24,01,08,1, 11.9,1,1, 3.938, 10513.819, 332.895, 52792.329 23/04/08,17:03:24,02,08,1, 11.9,1,1, 3.938, 10513.808, 332.915, 52792.335 23/04/08,17:03:24,03,08,1, 11.9,1,1, 3.938, 10513.830, 332.920, 52792.300 23/04/08,17:03:24,04,08,1, 11.9,1,1, 3.938, 10513.810, 332.911, 52792.318 23/04/08,17:03:24,05,08,1, 11.9,1,1, 3.938, 10513.825, 332.927, 52792.369 23/04/08,17:03:24,06,08,1, 11.9,1,1, 3.938, 10513.795, 332.925, 52792.315 23/04/08,17:03:24,07,08,1, 11.9,1,1, 3.938, 10513.810, 332.915, 52792.315 23/04/08,17:03:24,08,08,1, 11.9,1,1, 3.938, 10513.813, 332.904, 52792.322 23/04/08,17:03:24,09,08,1, 11.9,1,1, 3.938, 10513.800, 332.894, 52792.307 23/04/08,17:03:24,10,08,1, 11.9,1,1, 3.938, 10513.815, 332.899, 52792.339 23/04/08,17:03:24,11,08,1, 11.9,1,1, 3.938, 10513.782, 332.905, 52792.325 23/04/08,17:03:24,12,08,1, 11.9,1,1, 3.938, 10513.833, 332.910, 52792.322 23/04/08,17:03:24,13,08,1, 11.9,1,1, 3.938, 10513.803, 332.913, 52792.347 23/04/08,17:03:24,14,08,1, 11.9,1,1, 3.938, 10513.816, 332.911, 52792.347 23/04/08,17:03:24,15,08,1, 11.9,1,1, 3.938, 10513.810, 332.892, 52792.315 23/04/08,17:03:24,16,08,1, 11.9,1,1, 3.938, 10513.815, 332.889, 52792.329 23/04/08,17:03:24,17,08,1, 11.9,1,1, 3.938, 10513.806, 332.881, 52792.291 23/04/08,17:03:24,18,08,1, 11.9,1,1, 3.938, 10513.825, 332.901, 52792.316 23/04/08,17:03:24,19,08,1, 11.9,1,1, 3.938, 10513.811, 332.889, 52792.203 23/04/08,17:03:25,00,08,1, 11.9,1,1, 3.940, 10513.809, 332.889, 52792.203 23/04/08,17:03:25,01,08,1, 11.9,1,1, 3.940, 10513.831, 332.906, 52792.335 23/04/08,17:03:25,02,08,1, 11.9,1,1, 3.940, 10513.812, 332.885, 52792.361 23/04/08,17:03:25,03,08,1, 11.9,1,1, 3.940, 10513.823, 332.901, 52792.399 23/04/08,17:03:25,04,08,1, 11.9,1,1, 3.940, 10513.818, 332.908, 52792.318 23/04/08,17:03:25,05,08,1, 11.9,1,1, 3.940, 10513.808, 332.871, 52792.361 23/04/08,17:03:25,06,08,1, 11.9,1,1, 3.940, 10513.805, 332.909, 52792.331 23/04/08,17:03:25,07,08,1, 11.9,1,1, 3.940, 10513.800, 332.876, 52792.298 23/04/08,17:03:25,08,08,1, 11.9,1,1, 3.940, 10513.791, 332.928, 52792.623 23/04/08,17:03:25,09,08,1, 11.9,1,1, 3.940, 10513.821, 332.897, 52792.345 23/04/08,17:03:25,10,08,1, 11.9,1,1, 3.940, 10513.837, 332.884, 52792.347 23/04/08,17:03:25,11,08,1, 11.9,1,1, 3.940, 10513.840, 332.894, 52792.377 23/04/08,17:03:25,12,08,1, 11.9,1,1, 3.940, 10513.801, 332.908, 52792.361 23/04/08,17:03:25,13,08,1, 11.9,1,1, 3.940, 10513.835, 332.899, 52792.379 23/04/08,17:03:25,14,08,1, 11.9,1,1, 3.940, 10513.850, 332.903, 52792.332 23/04/08,17:03:25,15,08,1, 11.9,1,1, 3.940, 10513.827, 332.906, 52792.336 23/04/08,17:03:25,16,08,1, 11.9,1,1, 3.940, 10513.820, 332.902, 52792.345 23/04/08,17:03:25,17,08,1, 11.9,1,1, 3.940, 10513.820, 332.887, 52792.323 23/04/08,17:03:25,18,08,1, 11.9,1,1, 3.940, 10513.821, 332.883, 52792.339 23/04/08,17:03:25,19,08,1, 11.9,1,1, 3.940, 10513.833, 332.910, 52792.353 23/04/08,17:03:26,00,08,1, 11.9,1,1, 3.936, 10513.825, 332.910, 52792.353 23/04/08,17:03:26,01,08,1, 11.9,1,1, 3.936, 10513.841, 332.889, 52792.321 23/04/08,17:03:26,02,08,1, 11.9,1,1, 3.936, 10513.836, 332.906, 52792.343 23/04/08,17:03:26,03,08,1, 11.9,1,1, 3.936, 10513.823, 332.893, 52792.352 23/04/08,17:03:26,04,08,1, 11.9,1,1, 3.936, 10513.816, 332.890, 52792.307 23/04/08,17:03:26,05,08,1, 11.9,1,1, 3.936, 10513.821, 332.896, 52792.333 23/04/08,17:03:26,06,08,1, 11.9,1,1, 3.936, 10513.828, 332.903, 52792.332 23/04/08,17:03:26,07,08,1, 11.9,1,1, 3.936, 10513.814, 332.881, 52792.329 23/04/08,17:03:26,08,08,1, 11.9,1,1, 3.936, 10513.826, 332.889, 52792.352 23/04/08,17:03:26,09,08,1, 11.9,1,1, 3.936, 10513.831, 332.883, 52792.351 23/04/08,17:03:26,10,08,1, 11.9,1,1, 3.936, 10513.830, 332.893, 52792.355 23/04/08,17:03:26,11,08,1, 11.9,1,1, 3.936, 10513.835, 332.886, 52792.330 23/04/08,17:03:26,12,08,1, 11.9,1,1, 3.936, 10513.821, 332.883, 52792.322 23/04/08,17:03:26,13,08,1, 11.9,1,1, 3.936, 10513.813, 332.889, 52792.327 23/04/08,17:03:26,14,08,1, 11.9,1,1, 3.936, 10513.810, 332.900, 52792.331 23/04/08,17:03:26,15,08,1, 11.9,1,1, 3.936, 10513.822, 332.910, 52792.317 23/04/08,17:03:26,16,08,1, 11.9,1,1, 3.936, 10513.829, 332.923, 52792.340 23/04/08,17:03:26,17,08,1, 11.9,1,1, 3.936, 10513.822, 332.922, 52792.305 23/04/08,17:03:26,18,08,1, 11.9,1,1, 3.936, 10513.832, 332.898, 52792.351 23/04/08,17:03:26,19,08,1, 11.9,1,1, 3.936, 10513.826, 332.888, 52792.366 23/04/08,17:03:27,00,09,1, 11.8,1,1, 3.938, 10513.825, 332.888, 52792.366 23/04/08,17:03:27,01,09,1, 11.8,1,1, 3.938, 10513.832, 332.898, 52792.324 23/04/08,17:03:27,02,09,1, 11.8,1,1, 3.938, 10513.814, 332.923, 52792.339 23/04/08,17:03:27,03,09,1, 11.8,1,1, 3.938, 10513.829, 332.899, 52792.317 23/04/08,17:03:27,04,09,1, 11.8,1,1, 3.938, 10513.812, 332.893, 52792.310 23/04/08,17:03:27,05,09,1, 11.8,1,1, 3.938, 10513.831, 332.904, 52792.350 23/04/08,17:03:27,06,09,1, 11.8,1,1, 3.938, 10513.818, 332.898, 52792.327 23/04/08,17:03:27,07,09,1, 11.8,1,1, 3.938, 10513.810, 332.927, 52792.313 23/04/08,17:03:27,08,09,1, 11.8,1,1, 3.938, 10513.833, 332.887, 52792.352 23/04/08,17:03:27,09,09,1, 11.8,1,1, 3.938, 10513.836, 332.933, 52792.312 23/04/08,17:03:27,10,09,1, 11.8,1,1, 3.938, 10513.833, 332.905, 52792.325 23/04/08,17:03:27,11,09,1, 11.8,1,1, 3.938, 10513.800, 332.899, 52792.325 23/04/08,17:03:27,12,09,1, 11.8,1,1, 3.938, 10513.825, 332.899, 52792.351 23/04/08,17:03:27,13,09,1, 11.8,1,1, 3.938, 10513.819, 332.906, 52792.341 23/04/08,17:03:27,14,09,1, 11.8,1,1, 3.938, 10513.818, 332.903, 52792.327 23/04/08,17:03:27,15,09,1, 11.8,1,1, 3.938, 10513.845, 332.895, 52792.303 23/04/08,17:03:27,16,09,1, 11.8,1,1, 3.938, 10513.836, 332.890, 52792.334 23/04/08,17:03:27,17,09,1, 11.8,1,1, 3.938, 10513.811, 332.905, 52792.325 23/04/08,17:03:27,18,09,1, 11.8,1,1, 3.938, 10513.817, 332.917, 52792.326 23/04/08,17:03:27,19,09,1, 11.8,1,1, 3.938, 10513.821, 332.906, 52792.336 23/04/08,17:03:28,00,08,1, 11.8,1,1, 3.938, 10513.817, 332.906, 52792.336 23/04/08,17:03:28,01,08,1, 11.8,1,1, 3.938, 10513.831, 332.923, 52792.332 23/04/08,17:03:28,02,08,1, 11.8,1,1, 3.938, 10513.832, 332.902, 52792.332 23/04/08,17:03:28,03,08,1, 11.8,1,1, 3.938, 10513.835, 332.913, 52792.336 23/04/08,17:03:28,04,08,1, 11.8,1,1, 3.938, 10513.839, 332.889, 52792.389 23/04/08,17:03:28,05,08,1, 11.8,1,1, 3.938, 10513.847, 332.893, 52792.345 23/04/08,17:03:28,06,08,1, 11.8,1,1, 3.938, 10513.810, 332.934, 52792.366 23/04/08,17:03:28,07,08,1, 11.8,1,1, 3.938, 10513.840, 332.894, 52792.329 23/04/08,17:03:28,08,08,1, 11.8,1,1, 3.938, 10513.814, 332.900, 52792.321 23/04/08,17:03:28,09,08,1, 11.8,1,1, 3.938, 10513.836, 332.902, 52792.320 23/04/08,17:03:28,10,08,1, 11.8,1,1, 3.938, 10513.809, 332.935, 52792.297 23/04/08,17:03:28,11,08,1, 11.8,1,1, 3.938, 10513.824, 332.914, 52792.364 23/04/08,17:03:28,12,08,1, 11.8,1,1, 3.938, 10513.833, 332.916, 52792.351 23/04/08,17:03:28,13,08,1, 11.8,1,1, 3.938, 10513.805, 332.907, 52792.330 23/04/08,17:03:28,14,08,1, 11.8,1,1, 3.938, 10513.806, 332.893, 52792.339 23/04/08,17:03:28,15,08,1, 11.8,1,1, 3.938, 10513.809, 332.930, 52792.386 23/04/08,17:03:28,16,08,1, 11.8,1,1, 3.938, 10513.849, 332.890, 52792.335 23/04/08,17:03:28,17,08,1, 11.8,1,1, 3.938, 10513.857, 332.897, 52792.352 23/04/08,17:03:28,18,08,1, 11.8,1,1, 3.938, 10513.815, 332.891, 52792.337 23/04/08,17:03:28,19,08,1, 11.8,1,1, 3.938, 10513.833, 332.914, 52792.357 23/04/08,17:03:29,00,08,1, 11.9,1,1, 3.938, 10513.825, 332.914, 52792.357 23/04/08,17:03:29,01,08,1, 11.9,1,1, 3.938, 10513.825, 332.894, 52792.362 23/04/08,17:03:29,02,08,1, 11.9,1,1, 3.938, 10513.822, 332.913, 52792.322 23/04/08,17:03:29,03,08,1, 11.9,1,1, 3.938, 10513.829, 332.898, 52792.351 23/04/08,17:03:29,04,08,1, 11.9,1,1, 3.938, 10513.842, 332.914, 52792.329 23/04/08,17:03:29,05,08,1, 11.9,1,1, 3.938, 10513.831, 332.910, 52792.351 23/04/08,17:03:29,06,08,1, 11.9,1,1, 3.938, 10513.819, 332.927, 52792.462 23/04/08,17:03:29,07,08,1, 11.9,1,1, 3.938, 10513.839, 332.896, 52792.293 23/04/08,17:03:29,08,08,1, 11.9,1,1, 3.938, 10513.818, 332.919, 52792.434 23/04/08,17:03:29,09,08,1, 11.9,1,1, 3.938, 10513.857, 332.914, 52792.288 23/04/08,17:03:29,10,08,1, 11.9,1,1, 3.938, 10513.834, 332.910, 52792.311 23/04/08,17:03:29,11,08,1, 11.9,1,1, 3.938, 10513.851, 332.895, 52792.339 23/04/08,17:03:29,12,08,1, 11.9,1,1, 3.938, 10513.838, 332.906, 52792.371 23/04/08,17:03:29,13,08,1, 11.9,1,1, 3.938, 10513.833, 332.913, 52792.364 23/04/08,17:03:29,14,08,1, 11.9,1,1, 3.938, 10513.814, 332.906, 52792.347 23/04/08,17:03:29,15,08,1, 11.9,1,1, 3.938, 10513.828, 332.889, 52792.305 23/04/08,17:03:29,16,08,1, 11.9,1,1, 3.938, 10513.830, 332.930, 52792.354 23/04/08,17:03:29,17,08,1, 11.9,1,1, 3.938, 10513.811, 332.897, 52792.327 23/04/08,17:03:29,18,08,1, 11.9,1,1, 3.938, 10513.822, 332.925, 52792.358 23/04/08,17:03:29,19,08,1, 11.9,1,1, 3.938, 10513.839, 332.919, 52792.341 23/04/08,17:03:30,00,08,1, 11.9,1,1, 3.934, 10513.834, 332.919, 52792.341 23/04/08,17:03:30,01,08,1, 11.9,1,1, 3.934, 10513.841, 332.910, 52792.329 23/04/08,17:03:30,02,08,1, 11.9,1,1, 3.934, 10513.832, 332.896, 52792.365 23/04/08,17:03:30,03,08,1, 11.9,1,1, 3.934, 10513.798, 332.906, 52792.343 23/04/08,17:03:30,04,08,1, 11.9,1,1, 3.934, 10513.821, 332.900, 52792.315 23/04/08,17:03:30,05,08,1, 11.9,1,1, 3.934, 10513.842, 332.910, 52792.335 23/04/08,17:03:30,06,08,1, 11.9,1,1, 3.934, 10513.819, 332.894, 52792.328 23/04/08,17:03:30,07,08,1, 11.9,1,1, 3.934, 10513.832, 332.889, 52792.318 23/04/08,17:03:30,08,08,1, 11.9,1,1, 3.934, 10513.830, 332.901, 52792.350 23/04/08,17:03:30,09,08,1, 11.9,1,1, 3.934, 10513.821, 332.919, 52792.375 23/04/08,17:03:30,10,08,1, 11.9,1,1, 3.934, 10513.827, 332.899, 52792.363 23/04/08,17:03:30,11,08,1, 11.9,1,1, 3.934, 10513.836, 332.918, 52792.392 23/04/08,17:03:30,12,08,1, 11.9,1,1, 3.934, 10513.847, 332.897, 52792.353 23/04/08,17:03:30,13,08,1, 11.9,1,1, 3.934, 10513.832, 332.898, 52792.358 23/04/08,17:03:30,14,08,1, 11.9,1,1, 3.934, 10513.819, 332.898, 52792.368 23/04/08,17:03:30,15,08,1, 11.9,1,1, 3.934, 10513.822, 332.897, 52792.351 23/04/08,17:03:30,16,08,1, 11.9,1,1, 3.934, 10513.812, 332.904, 52792.347 23/04/08,17:03:30,17,08,1, 11.9,1,1, 3.934, 10513.801, 332.894, 52792.346 23/04/08,17:03:30,18,08,1, 11.9,1,1, 3.934, 10513.844, 332.931, 52792.333 23/04/08,17:03:30,19,08,1, 11.9,1,1, 3.934, 10513.817, 332.898, 52792.322 23/04/08,17:03:31,00,08,1, 11.9,1,1, 3.935, 10513.809, 332.898, 52792.322 23/04/08,17:03:31,01,08,1, 11.9,1,1, 3.935, 10513.827, 332.904, 52792.365 23/04/08,17:03:31,02,08,1, 11.9,1,1, 3.935, 10513.790, 332.924, 52792.364 23/04/08,17:03:31,03,08,1, 11.9,1,1, 3.935, 10513.824, 332.912, 52792.322 23/04/08,17:03:31,04,08,1, 11.9,1,1, 3.935, 10513.782, 332.923, 52792.341 23/04/08,17:03:31,05,08,1, 11.9,1,1, 3.935, 10513.838, 332.929, 52792.377 23/04/08,17:03:31,06,08,1, 11.9,1,1, 3.935, 10513.821, 332.919, 52792.348 23/04/08,17:03:31,07,08,1, 11.9,1,1, 3.935, 10513.809, 332.923, 52792.319 23/04/08,17:03:31,08,08,1, 11.9,1,1, 3.935, 10513.813, 332.930, 52792.344 23/04/08,17:03:31,09,08,1, 11.9,1,1, 3.935, 10513.840, 332.936, 52792.338 23/04/08,17:03:31,10,08,1, 11.9,1,1, 3.935, 10513.823, 332.929, 52792.323 23/04/08,17:03:31,11,08,1, 11.9,1,1, 3.935, 10513.821, 332.920, 52792.311 23/04/08,17:03:31,12,08,1, 11.9,1,1, 3.935, 10513.811, 332.945, 52792.367 23/04/08,17:03:31,13,08,1, 11.9,1,1, 3.935, 10513.801, 332.911, 52792.312 23/04/08,17:03:31,14,08,1, 11.9,1,1, 3.935, 10513.802, 332.916, 52792.324 23/04/08,17:03:31,15,08,1, 11.9,1,1, 3.935, 10513.817, 332.924, 52792.350 23/04/08,17:03:31,16,08,1, 11.9,1,1, 3.935, 10513.799, 332.917, 52792.338 23/04/08,17:03:31,17,08,1, 11.9,1,1, 3.935, 10513.819, 332.905, 52792.344 23/04/08,17:03:31,18,08,1, 11.9,1,1, 3.935, 10513.812, 332.928, 52792.358 23/04/08,17:03:31,19,08,1, 11.9,1,1, 3.935, 10513.813, 332.916, 52792.311 23/04/08,17:03:32,00,08,1, 11.9,1,1, 3.939, 10513.809, 332.916, 52792.311 23/04/08,17:03:32,01,08,1, 11.9,1,1, 3.939, 10513.793, 332.942, 52792.330 23/04/08,17:03:32,02,08,1, 11.9,1,1, 3.939, 10513.805, 332.951, 52792.323 23/04/08,17:03:32,03,08,1, 11.9,1,1, 3.939, 10513.801, 332.937, 52792.324 23/04/08,17:03:32,04,08,1, 11.9,1,1, 3.939, 10513.804, 332.955, 52792.370 23/04/08,17:03:32,05,08,1, 11.9,1,1, 3.939, 10513.792, 332.965, 52792.325 23/04/08,17:03:32,06,08,1, 11.9,1,1, 3.939, 10513.808, 332.961, 52792.307 23/04/08,17:03:32,07,08,1, 11.9,1,1, 3.939, 10513.805, 332.949, 52792.343 23/04/08,17:03:32,08,08,1, 11.9,1,1, 3.939, 10513.810, 332.955, 52792.344 23/04/08,17:03:32,09,08,1, 11.9,1,1, 3.939, 10513.809, 332.938, 52792.353 23/04/08,17:03:32,10,08,1, 11.9,1,1, 3.939, 10513.809, 332.948, 52792.345 23/04/08,17:03:32,11,08,1, 11.9,1,1, 3.939, 10513.806, 332.952, 52792.358 23/04/08,17:03:32,12,08,1, 11.9,1,1, 3.939, 10513.772, 332.961, 52792.343 23/04/08,17:03:32,13,08,1, 11.9,1,1, 3.939, 10513.796, 332.940, 52792.331 23/04/08,17:03:32,14,08,1, 11.9,1,1, 3.939, 10513.804, 332.948, 52792.322 23/04/08,17:03:32,15,08,1, 11.9,1,1, 3.939, 10513.795, 332.953, 52792.356 23/04/08,17:03:32,16,08,1, 11.9,1,1, 3.939, 10513.798, 332.976, 52792.366 23/04/08,17:03:32,17,08,1, 11.9,1,1, 3.939, 10513.816, 332.949, 52792.386 23/04/08,17:03:32,18,08,1, 11.9,1,1, 3.939, 10513.801, 332.931, 52792.371 23/04/08,17:03:32,19,08,1, 11.9,1,1, 3.939, 10513.798, 332.950, 52792.359 23/04/08,17:03:33,00,08,1, 11.9,1,1, 3.933, 10513.792, 332.950, 52792.359 23/04/08,17:03:33,01,08,1, 11.9,1,1, 3.933, 10513.813, 332.944, 52792.306 23/04/08,17:03:33,02,08,1, 11.9,1,1, 3.933, 10513.811, 332.940, 52792.358 23/04/08,17:03:33,03,08,1, 11.9,1,1, 3.933, 10513.795, 332.932, 52792.301 23/04/08,17:03:33,04,08,1, 11.9,1,1, 3.933, 10513.796, 332.919, 52792.304 23/04/08,17:03:33,05,08,1, 11.9,1,1, 3.933, 10513.789, 332.946, 52792.358 23/04/08,17:03:33,06,08,1, 11.9,1,1, 3.933, 10513.777, 332.958, 52792.333 23/04/08,17:03:33,07,08,1, 11.9,1,1, 3.933, 10513.796, 332.938, 52792.340 23/04/08,17:03:33,08,08,1, 11.9,1,1, 3.933, 10513.814, 332.956, 52792.360 23/04/08,17:03:33,09,08,1, 11.9,1,1, 3.933, 10513.823, 332.979, 52792.367 23/04/08,17:03:33,10,08,1, 11.9,1,1, 3.933, 10513.793, 332.939, 52792.360 23/04/08,17:03:33,11,08,1, 11.9,1,1, 3.933, 10513.793, 332.956, 52792.356 23/04/08,17:03:33,12,08,1, 11.9,1,1, 3.933, 10513.789, 332.966, 52792.368 23/04/08,17:03:33,13,08,1, 11.9,1,1, 3.933, 10513.808, 332.946, 52792.365 23/04/08,17:03:33,14,08,1, 11.9,1,1, 3.933, 10513.795, 332.939, 52792.386 23/04/08,17:03:33,15,08,1, 11.9,1,1, 3.933, 10513.796, 332.971, 52792.369 23/04/08,17:03:33,16,08,1, 11.9,1,1, 3.933, 10513.821, 332.949, 52792.364 23/04/08,17:03:33,17,08,1, 11.9,1,1, 3.933, 10513.795, 332.968, 52792.352 23/04/08,17:03:33,18,08,1, 11.9,1,1, 3.933, 10513.787, 332.958, 52792.352 23/04/08,17:03:33,19,08,1, 11.9,1,1, 3.933, 10513.784, 332.947, 52792.323 23/04/08,17:03:34,00,08,1, 11.8,1,1, 3.936, 10513.784, 332.947, 52792.323 23/04/08,17:03:34,01,08,1, 11.8,1,1, 3.936, 10513.776, 332.950, 52792.342 23/04/08,17:03:34,02,08,1, 11.8,1,1, 3.936, 10513.789, 332.962, 52792.330 23/04/08,17:03:34,03,08,1, 11.8,1,1, 3.936, 10513.751, 332.955, 52792.353 23/04/08,17:03:34,04,08,1, 11.8,1,1, 3.936, 10513.784, 332.973, 52792.391 23/04/08,17:03:34,05,08,1, 11.8,1,1, 3.936, 10513.780, 332.956, 52792.372 23/04/08,17:03:34,06,08,1, 11.8,1,1, 3.936, 10513.763, 332.979, 52792.345 23/04/08,17:03:34,07,08,1, 11.8,1,1, 3.936, 10513.787, 332.954, 52792.382 23/04/08,17:03:34,08,08,1, 11.8,1,1, 3.936, 10513.782, 332.949, 52792.310 23/04/08,17:03:34,09,08,1, 11.8,1,1, 3.936, 10513.773, 332.931, 52792.329 23/04/08,17:03:34,10,08,1, 11.8,1,1, 3.936, 10513.779, 332.962, 52792.335 23/04/08,17:03:34,11,08,1, 11.8,1,1, 3.936, 10513.772, 332.947, 52792.337 23/04/08,17:03:34,12,08,1, 11.8,1,1, 3.936, 10513.754, 332.961, 52792.315 23/04/08,17:03:34,13,08,1, 11.8,1,1, 3.936, 10513.781, 332.947, 52792.365 23/04/08,17:03:34,14,08,1, 11.8,1,1, 3.936, 10513.763, 332.959, 52792.352 23/04/08,17:03:34,15,08,1, 11.8,1,1, 3.936, 10513.772, 332.962, 52792.343 23/04/08,17:03:34,16,08,1, 11.8,1,1, 3.936, 10513.790, 332.958, 52792.380 23/04/08,17:03:34,17,08,1, 11.8,1,1, 3.936, 10513.782, 332.966, 52792.326 23/04/08,17:03:34,18,08,1, 11.8,1,1, 3.936, 10513.786, 332.950, 52792.348 23/04/08,17:03:34,19,08,1, 11.8,1,1, 3.936, 10513.776, 332.948, 52792.356 23/04/08,17:03:35,00,07,1, 11.9,1,1, 3.938, 10513.775, 332.948, 52792.356 23/04/08,17:03:35,01,07,1, 11.9,1,1, 3.938, 10513.774, 332.963, 52792.340 23/04/08,17:03:35,02,07,1, 11.9,1,1, 3.938, 10513.779, 332.979, 52792.345 23/04/08,17:03:35,03,07,1, 11.9,1,1, 3.938, 10513.763, 332.984, 52792.324 23/04/08,17:03:35,04,07,1, 11.9,1,1, 3.938, 10513.772, 332.980, 52792.353 23/04/08,17:03:35,05,07,1, 11.9,1,1, 3.938, 10513.781, 332.961, 52792.362 23/04/08,17:03:35,06,07,1, 11.9,1,1, 3.938, 10513.784, 332.965, 52792.348 23/04/08,17:03:35,07,07,1, 11.9,1,1, 3.938, 10513.730, 332.994, 52792.579 23/04/08,17:03:35,08,07,1, 11.9,1,1, 3.938, 10513.762, 332.966, 52792.405 23/04/08,17:03:35,09,07,1, 11.9,1,1, 3.938, 10513.775, 332.975, 52792.395 23/04/08,17:03:35,10,07,1, 11.9,1,1, 3.938, 10513.757, 332.951, 52792.401 23/04/08,17:03:35,11,07,1, 11.9,1,1, 3.938, 10513.762, 332.953, 52792.361 23/04/08,17:03:35,12,07,1, 11.9,1,1, 3.938, 10513.747, 332.943, 52792.361 23/04/08,17:03:35,13,07,1, 11.9,1,1, 3.938, 10513.771, 332.940, 52792.367 23/04/08,17:03:35,14,07,1, 11.9,1,1, 3.938, 10513.772, 332.945, 52792.365 23/04/08,17:03:35,15,07,1, 11.9,1,1, 3.938, 10513.749, 332.932, 52792.298 23/04/08,17:03:35,16,07,1, 11.9,1,1, 3.938, 10513.770, 332.941, 52792.353 23/04/08,17:03:35,17,07,1, 11.9,1,1, 3.938, 10513.752, 332.940, 52792.327 23/04/08,17:03:35,18,07,1, 11.9,1,1, 3.938, 10513.763, 332.946, 52792.286 23/04/08,17:03:35,19,07,1, 11.9,1,1, 3.938, 10513.765, 332.947, 52792.301 23/04/08,17:03:36,00,07,1, 11.9,1,1, 3.938, 10513.759, 332.947, 52792.301 23/04/08,17:03:36,01,07,1, 11.9,1,1, 3.938, 10513.765, 332.964, 52792.344 23/04/08,17:03:36,02,07,1, 11.9,1,1, 3.938, 10513.765, 332.972, 52792.351 23/04/08,17:03:36,03,07,1, 11.9,1,1, 3.938, 10513.756, 332.944, 52792.306 23/04/08,17:03:36,04,07,1, 11.9,1,1, 3.938, 10513.778, 332.975, 52792.313 23/04/08,17:03:36,05,07,1, 11.9,1,1, 3.938, 10513.742, 332.982, 52792.291 23/04/08,17:03:36,06,07,1, 11.9,1,1, 3.938, 10513.759, 332.973, 52792.322 23/04/08,17:03:36,07,07,1, 11.9,1,1, 3.938, 10513.756, 332.982, 52792.322 23/04/08,17:03:36,08,07,1, 11.9,1,1, 3.938, 10513.766, 332.973, 52792.335 23/04/08,17:03:36,09,07,1, 11.9,1,1, 3.938, 10513.764, 332.981, 52792.334 23/04/08,17:03:36,10,07,1, 11.9,1,1, 3.938, 10513.765, 332.975, 52792.341 23/04/08,17:03:36,11,07,1, 11.9,1,1, 3.938, 10513.777, 332.998, 52792.405 23/04/08,17:03:36,12,07,1, 11.9,1,1, 3.938, 10513.770, 332.964, 52792.363 23/04/08,17:03:36,13,07,1, 11.9,1,1, 3.938, 10513.790, 332.968, 52792.304 23/04/08,17:03:36,14,07,1, 11.9,1,1, 3.938, 10513.769, 332.978, 52792.340 23/04/08,17:03:36,15,07,1, 11.9,1,1, 3.938, 10513.753, 333.008, 52792.326 23/04/08,17:03:36,16,07,1, 11.9,1,1, 3.938, 10513.748, 332.979, 52792.319 23/04/08,17:03:36,17,07,1, 11.9,1,1, 3.938, 10513.758, 332.983, 52792.329 23/04/08,17:03:36,18,07,1, 11.9,1,1, 3.938, 10513.758, 332.973, 52792.360 23/04/08,17:03:36,19,07,1, 11.9,1,1, 3.938, 10513.749, 332.974, 52792.355 23/04/08,17:03:37,00,07,1, 11.9,1,1, 3.934, 10513.742, 332.974, 52792.355 23/04/08,17:03:37,01,07,1, 11.9,1,1, 3.934, 10513.758, 332.980, 52792.328 23/04/08,17:03:37,02,07,1, 11.9,1,1, 3.934, 10513.750, 332.966, 52792.317 23/04/08,17:03:37,03,07,1, 11.9,1,1, 3.934, 10513.746, 332.990, 52792.330 23/04/08,17:03:37,04,07,1, 11.9,1,1, 3.934, 10513.754, 332.992, 52792.332 23/04/08,17:03:37,05,07,1, 11.9,1,1, 3.934, 10513.733, 332.968, 52792.328 23/04/08,17:03:37,06,07,1, 11.9,1,1, 3.934, 10513.761, 332.999, 52792.350 23/04/08,17:03:37,07,07,1, 11.9,1,1, 3.934, 10513.755, 332.997, 52792.327 23/04/08,17:03:37,08,07,1, 11.9,1,1, 3.934, 10513.757, 332.961, 52792.106 23/04/08,17:03:37,09,07,1, 11.9,1,1, 3.934, 10513.750, 332.986, 52792.354 23/04/08,17:03:37,10,07,1, 11.9,1,1, 3.934, 10513.734, 332.995, 52792.386 23/04/08,17:03:37,11,07,1, 11.9,1,1, 3.934, 10513.742, 332.994, 52792.366 23/04/08,17:03:37,12,07,1, 11.9,1,1, 3.934, 10513.748, 332.979, 52792.348 23/04/08,17:03:37,13,07,1, 11.9,1,1, 3.934, 10513.730, 332.991, 52792.330 23/04/08,17:03:37,14,07,1, 11.9,1,1, 3.934, 10513.749, 332.985, 52792.350 23/04/08,17:03:37,15,07,1, 11.9,1,1, 3.934, 10513.757, 332.997, 52792.355 23/04/08,17:03:37,16,07,1, 11.9,1,1, 3.934, 10513.756, 333.013, 52792.334 23/04/08,17:03:37,17,07,1, 11.9,1,1, 3.934, 10513.740, 333.010, 52792.388 23/04/08,17:03:37,18,07,1, 11.9,1,1, 3.934, 10513.743, 333.023, 52792.464 23/04/08,17:03:37,19,07,1, 11.9,1,1, 3.934, 10513.747, 332.981, 52792.281 23/04/08,17:03:38,00,07,1, 11.9,1,1, 3.937, 10513.742, 332.981, 52792.281 23/04/08,17:03:38,01,07,1, 11.9,1,1, 3.937, 10513.735, 332.988, 52792.328 23/04/08,17:03:38,02,07,1, 11.9,1,1, 3.937, 10513.746, 332.981, 52792.329 23/04/08,17:03:38,03,07,1, 11.9,1,1, 3.937, 10513.735, 333.008, 52792.374 23/04/08,17:03:38,04,07,1, 11.9,1,1, 3.937, 10513.754, 332.988, 52792.367 23/04/08,17:03:38,05,07,1, 11.9,1,1, 3.937, 10513.733, 332.991, 52792.347 23/04/08,17:03:38,06,07,1, 11.9,1,1, 3.937, 10513.743, 333.000, 52792.380 23/04/08,17:03:38,07,07,1, 11.9,1,1, 3.937, 10513.765, 333.001, 52792.388 23/04/08,17:03:38,08,07,1, 11.9,1,1, 3.937, 10513.770, 332.987, 52792.357 23/04/08,17:03:38,09,07,1, 11.9,1,1, 3.937, 10513.745, 332.964, 52792.065 23/04/08,17:03:38,10,07,1, 11.9,1,1, 3.937, 10513.738, 333.024, 52792.393 23/04/08,17:03:38,11,07,1, 11.9,1,1, 3.937, 10513.723, 333.009, 52792.405 23/04/08,17:03:38,12,07,1, 11.9,1,1, 3.937, 10513.717, 332.983, 52792.394 23/04/08,17:03:38,13,07,1, 11.9,1,1, 3.937, 10513.741, 333.000, 52792.354 23/04/08,17:03:38,14,07,1, 11.9,1,1, 3.937, 10513.742, 333.011, 52792.362 23/04/08,17:03:38,15,07,1, 11.9,1,1, 3.937, 10513.759, 332.980, 52792.378 23/04/08,17:03:38,16,07,1, 11.9,1,1, 3.937, 10513.758, 332.988, 52792.366 23/04/08,17:03:38,17,07,1, 11.9,1,1, 3.937, 10513.773, 332.995, 52792.366 23/04/08,17:03:38,18,07,1, 11.9,1,1, 3.937, 10513.734, 332.995, 52792.371 23/04/08,17:03:38,19,07,1, 11.9,1,1, 3.937, 10513.736, 333.006, 52792.358 23/04/08,17:03:39,00,07,1, 11.9,1,1, 3.938, 10513.734, 333.006, 52792.358 23/04/08,17:03:39,01,07,1, 11.9,1,1, 3.938, 10513.741, 332.992, 52792.366 23/04/08,17:03:39,02,07,1, 11.9,1,1, 3.938, 10513.746, 332.997, 52792.353 23/04/08,17:03:39,03,07,1, 11.9,1,1, 3.938, 10513.749, 333.005, 52792.330 23/04/08,17:03:39,04,07,1, 11.9,1,1, 3.938, 10513.741, 333.017, 52792.391 23/04/08,17:03:39,05,07,1, 11.9,1,1, 3.938, 10513.744, 333.006, 52792.341 23/04/08,17:03:39,06,07,1, 11.9,1,1, 3.938, 10513.753, 332.997, 52792.358 23/04/08,17:03:39,07,07,1, 11.9,1,1, 3.938, 10513.757, 332.993, 52792.359 23/04/08,17:03:39,08,07,1, 11.9,1,1, 3.938, 10513.726, 333.003, 52792.361 23/04/08,17:03:39,09,07,1, 11.9,1,1, 3.938, 10513.735, 332.989, 52792.372 23/04/08,17:03:39,10,07,1, 11.9,1,1, 3.938, 10513.721, 332.994, 52792.363 23/04/08,17:03:39,11,07,1, 11.9,1,1, 3.938, 10513.728, 332.978, 52792.350 23/04/08,17:03:39,12,07,1, 11.9,1,1, 3.938, 10513.720, 333.002, 52792.378 23/04/08,17:03:39,13,07,1, 11.9,1,1, 3.938, 10513.714, 332.981, 52792.365 23/04/08,17:03:39,14,07,1, 11.9,1,1, 3.938, 10513.735, 333.021, 52792.350 23/04/08,17:03:39,15,07,1, 11.9,1,1, 3.938, 10513.741, 333.013, 52792.331 23/04/08,17:03:39,16,07,1, 11.9,1,1, 3.938, 10513.717, 333.007, 52792.350 23/04/08,17:03:39,17,07,1, 11.9,1,1, 3.938, 10513.721, 332.996, 52792.320 23/04/08,17:03:39,18,07,1, 11.9,1,1, 3.938, 10513.718, 332.998, 52792.380 23/04/08,17:03:39,19,07,1, 11.9,1,1, 3.938, 10513.711, 332.974, 52792.362 23/04/08,17:03:40,00,07,1, 11.8,1,1, 3.934, 10513.709, 332.974, 52792.362 23/04/08,17:03:40,01,07,1, 11.8,1,1, 3.934, 10513.732, 333.019, 52792.382 23/04/08,17:03:40,02,07,1, 11.8,1,1, 3.934, 10513.754, 332.978, 52792.367 23/04/08,17:03:40,03,07,1, 11.8,1,1, 3.934, 10513.737, 333.013, 52792.353 23/04/08,17:03:40,04,07,1, 11.8,1,1, 3.934, 10513.729, 333.005, 52792.332 23/04/08,17:03:40,05,07,1, 11.8,1,1, 3.934, 10513.734, 333.005, 52792.370 23/04/08,17:03:40,06,07,1, 11.8,1,1, 3.934, 10513.705, 332.994, 52792.343 23/04/08,17:03:40,07,07,1, 11.8,1,1, 3.934, 10513.709, 332.972, 52792.346 23/04/08,17:03:40,08,07,1, 11.8,1,1, 3.934, 10513.720, 333.005, 52792.372 23/04/08,17:03:40,09,07,1, 11.8,1,1, 3.934, 10513.690, 333.001, 52792.351 23/04/08,17:03:40,10,07,1, 11.8,1,1, 3.934, 10513.717, 333.013, 52792.379 23/04/08,17:03:40,11,07,1, 11.8,1,1, 3.934, 10513.721, 333.002, 52792.388 23/04/08,17:03:40,12,07,1, 11.8,1,1, 3.934, 10513.716, 333.007, 52792.372 23/04/08,17:03:40,13,07,1, 11.8,1,1, 3.934, 10513.741, 333.007, 52792.359 23/04/08,17:03:40,14,07,1, 11.8,1,1, 3.934, 10513.736, 332.992, 52792.391 23/04/08,17:03:40,15,07,1, 11.8,1,1, 3.934, 10513.727, 332.969, 52792.354 23/04/08,17:03:40,16,07,1, 11.8,1,1, 3.934, 10513.702, 333.010, 52792.362 23/04/08,17:03:40,17,07,1, 11.8,1,1, 3.934, 10513.739, 333.004, 52792.377 23/04/08,17:03:40,18,07,1, 11.8,1,1, 3.934, 10513.734, 333.021, 52792.377 23/04/08,17:03:40,19,07,1, 11.8,1,1, 3.934, 10513.730, 332.996, 52792.371 23/04/08,17:03:41,00,07,1, 11.9,1,1, 3.936, 10513.725, 332.996, 52792.371 23/04/08,17:03:41,01,07,1, 11.9,1,1, 3.936, 10513.717, 333.026, 52792.373 23/04/08,17:03:41,02,07,1, 11.9,1,1, 3.936, 10513.744, 333.019, 52792.339 23/04/08,17:03:41,03,07,1, 11.9,1,1, 3.936, 10513.731, 333.014, 52792.371 23/04/08,17:03:41,04,07,1, 11.9,1,1, 3.936, 10513.707, 333.058, 52792.349 23/04/08,17:03:41,05,07,1, 11.9,1,1, 3.936, 10513.720, 333.022, 52792.363 23/04/08,17:03:41,06,07,1, 11.9,1,1, 3.936, 10513.717, 332.997, 52792.364 23/04/08,17:03:41,07,07,1, 11.9,1,1, 3.936, 10513.709, 333.018, 52792.349 23/04/08,17:03:41,08,07,1, 11.9,1,1, 3.936, 10513.725, 333.008, 52792.365 23/04/08,17:03:41,09,07,1, 11.9,1,1, 3.936, 10513.714, 333.028, 52792.366 23/04/08,17:03:41,10,07,1, 11.9,1,1, 3.936, 10513.731, 333.010, 52792.343 23/04/08,17:03:41,11,07,1, 11.9,1,1, 3.936, 10513.721, 333.016, 52792.360 23/04/08,17:03:41,12,07,1, 11.9,1,1, 3.936, 10513.709, 333.030, 52792.347 23/04/08,17:03:41,13,07,1, 11.9,1,1, 3.936, 10513.736, 333.019, 52792.382 23/04/08,17:03:41,14,07,1, 11.9,1,1, 3.936, 10513.739, 333.029, 52792.369 23/04/08,17:03:41,15,07,1, 11.9,1,1, 3.936, 10513.719, 333.041, 52792.380 23/04/08,17:03:41,16,07,1, 11.9,1,1, 3.936, 10513.721, 333.020, 52792.381 23/04/08,17:03:41,17,07,1, 11.9,1,1, 3.936, 10513.710, 333.011, 52792.402 23/04/08,17:03:41,18,07,1, 11.9,1,1, 3.936, 10513.725, 333.010, 52792.403 23/04/08,17:03:41,19,07,1, 11.9,1,1, 3.936, 10513.729, 333.004, 52792.363 23/04/08,17:03:42,00,07,1, 11.8,1,1, 3.936, 10513.725, 333.004, 52792.363 23/04/08,17:03:42,01,07,1, 11.8,1,1, 3.936, 10513.723, 333.005, 52792.363 23/04/08,17:03:42,02,07,1, 11.8,1,1, 3.936, 10513.709, 333.002, 52792.384 23/04/08,17:03:42,03,07,1, 11.8,1,1, 3.936, 10513.720, 333.000, 52792.415 23/04/08,17:03:42,04,07,1, 11.8,1,1, 3.936, 10513.705, 333.024, 52792.351 23/04/08,17:03:42,05,07,1, 11.8,1,1, 3.936, 10513.735, 333.045, 52792.400 23/04/08,17:03:42,06,07,1, 11.8,1,1, 3.936, 10513.726, 333.038, 52792.418 23/04/08,17:03:42,07,07,1, 11.8,1,1, 3.936, 10513.684, 333.037, 52792.378 23/04/08,17:03:42,08,07,1, 11.8,1,1, 3.936, 10513.711, 333.029, 52792.409 23/04/08,17:03:42,09,07,1, 11.8,1,1, 3.936, 10513.728, 333.031, 52792.386 23/04/08,17:03:42,10,07,1, 11.8,1,1, 3.936, 10513.689, 333.044, 52792.375 23/04/08,17:03:42,11,07,1, 11.8,1,1, 3.936, 10513.691, 333.069, 52792.424 23/04/08,17:03:42,12,07,1, 11.8,1,1, 3.936, 10513.691, 333.044, 52792.365 23/04/08,17:03:42,13,07,1, 11.8,1,1, 3.936, 10513.702, 333.043, 52792.373 23/04/08,17:03:42,14,07,1, 11.8,1,1, 3.936, 10513.682, 333.051, 52792.366 23/04/08,17:03:42,15,07,1, 11.8,1,1, 3.936, 10513.694, 333.034, 52792.386 23/04/08,17:03:42,16,07,1, 11.8,1,1, 3.936, 10513.703, 333.044, 52792.392 23/04/08,17:03:42,17,07,1, 11.8,1,1, 3.936, 10513.731, 333.052, 52792.406 23/04/08,17:03:42,18,07,1, 11.8,1,1, 3.936, 10513.712, 333.016, 52792.398 23/04/08,17:03:42,19,07,1, 11.8,1,1, 3.936, 10513.714, 333.023, 52792.387 23/04/08,17:03:43,00,08,1, 11.9,1,1, 3.936, 10513.709, 333.023, 52792.387 23/04/08,17:03:43,01,08,1, 11.9,1,1, 3.936, 10513.709, 333.044, 52792.367 23/04/08,17:03:43,02,08,1, 11.9,1,1, 3.936, 10513.704, 333.023, 52792.369 23/04/08,17:03:43,03,08,1, 11.9,1,1, 3.936, 10513.718, 333.033, 52792.399 23/04/08,17:03:43,04,08,1, 11.9,1,1, 3.936, 10513.718, 333.019, 52792.359 23/04/08,17:03:43,05,08,1, 11.9,1,1, 3.936, 10513.719, 333.046, 52792.408 23/04/08,17:03:43,06,08,1, 11.9,1,1, 3.936, 10513.707, 333.041, 52792.405 23/04/08,17:03:43,07,08,1, 11.9,1,1, 3.936, 10513.699, 333.021, 52792.358 23/04/08,17:03:43,08,08,1, 11.9,1,1, 3.936, 10513.711, 333.037, 52792.391 23/04/08,17:03:43,09,08,1, 11.9,1,1, 3.936, 10513.701, 333.027, 52792.412 23/04/08,17:03:43,10,08,1, 11.9,1,1, 3.936, 10513.694, 333.043, 52792.407 23/04/08,17:03:43,11,08,1, 11.9,1,1, 3.936, 10513.701, 333.042, 52792.388 23/04/08,17:03:43,12,08,1, 11.9,1,1, 3.936, 10513.713, 333.051, 52792.375 23/04/08,17:03:43,13,08,1, 11.9,1,1, 3.936, 10513.705, 333.054, 52792.406 23/04/08,17:03:43,14,08,1, 11.9,1,1, 3.936, 10513.707, 333.042, 52792.427 23/04/08,17:03:43,15,08,1, 11.9,1,1, 3.936, 10513.703, 333.065, 52792.435 23/04/08,17:03:43,16,08,1, 11.9,1,1, 3.936, 10513.696, 333.065, 52792.396 23/04/08,17:03:43,17,08,1, 11.9,1,1, 3.936, 10513.709, 333.037, 52792.409 23/04/08,17:03:43,18,08,1, 11.9,1,1, 3.936, 10513.707, 333.045, 52792.406 23/04/08,17:03:43,19,08,1, 11.9,1,1, 3.936, 10513.695, 333.040, 52792.400 23/04/08,17:03:44,00,08,1, 11.9,1,1, 3.934, 10513.692, 333.040, 52792.400 23/04/08,17:03:44,01,08,1, 11.9,1,1, 3.934, 10513.684, 333.048, 52792.409 23/04/08,17:03:44,02,08,1, 11.9,1,1, 3.934, 10513.703, 333.033, 52792.443 23/04/08,17:03:44,03,08,1, 11.9,1,1, 3.934, 10513.684, 333.045, 52792.433 23/04/08,17:03:44,04,08,1, 11.9,1,1, 3.934, 10513.700, 333.043, 52792.412 23/04/08,17:03:44,05,08,1, 11.9,1,1, 3.934, 10513.703, 333.057, 52792.436 23/04/08,17:03:44,06,08,1, 11.9,1,1, 3.934, 10513.667, 333.057, 52792.401 23/04/08,17:03:44,07,08,1, 11.9,1,1, 3.934, 10513.681, 333.041, 52792.374 23/04/08,17:03:44,08,08,1, 11.9,1,1, 3.934, 10513.697, 333.050, 52792.412 23/04/08,17:03:44,09,08,1, 11.9,1,1, 3.934, 10513.700, 333.054, 52792.411 23/04/08,17:03:44,10,08,1, 11.9,1,1, 3.934, 10513.696, 333.069, 52792.409 23/04/08,17:03:44,11,08,1, 11.9,1,1, 3.934, 10513.698, 333.036, 52792.398 23/04/08,17:03:44,12,08,1, 11.9,1,1, 3.934, 10513.682, 333.074, 52792.386 23/04/08,17:03:44,13,08,1, 11.9,1,1, 3.934, 10513.679, 333.056, 52792.413 23/04/08,17:03:44,14,08,1, 11.9,1,1, 3.934, 10513.703, 333.052, 52792.405 23/04/08,17:03:44,15,08,1, 11.9,1,1, 3.934, 10513.677, 333.049, 52792.380 23/04/08,17:03:44,16,08,1, 11.9,1,1, 3.934, 10513.700, 333.051, 52792.381 23/04/08,17:03:44,17,08,1, 11.9,1,1, 3.934, 10513.680, 333.049, 52792.374 23/04/08,17:03:44,18,08,1, 11.9,1,1, 3.934, 10513.685, 333.038, 52792.391 23/04/08,17:03:44,19,08,1, 11.9,1,1, 3.934, 10513.690, 333.037, 52792.411 23/04/08,17:03:45,00,08,1, 11.9,1,1, 3.936, 10513.684, 333.037, 52792.411 23/04/08,17:03:45,01,08,1, 11.9,1,1, 3.936, 10513.680, 333.070, 52792.422 23/04/08,17:03:45,02,08,1, 11.9,1,1, 3.936, 10513.687, 333.063, 52792.400 23/04/08,17:03:45,03,08,1, 11.9,1,1, 3.936, 10513.669, 333.068, 52792.349 23/04/08,17:03:45,04,08,1, 11.9,1,1, 3.936, 10513.725, 333.047, 52792.344 23/04/08,17:03:45,05,08,1, 11.9,1,1, 3.936, 10513.687, 333.066, 52792.439 23/04/08,17:03:45,06,08,1, 11.9,1,1, 3.936, 10513.673, 333.073, 52792.446 23/04/08,17:03:45,07,08,1, 11.9,1,1, 3.936, 10513.675, 333.062, 52792.408 23/04/08,17:03:45,08,08,1, 11.9,1,1, 3.936, 10513.685, 333.047, 52792.398 23/04/08,17:03:45,09,08,1, 11.9,1,1, 3.936, 10513.697, 333.067, 52792.430 23/04/08,17:03:45,10,08,1, 11.9,1,1, 3.936, 10513.694, 333.062, 52792.409 23/04/08,17:03:45,11,08,1, 11.9,1,1, 3.936, 10513.710, 333.066, 52792.424 23/04/08,17:03:45,12,08,1, 11.9,1,1, 3.936, 10513.681, 333.063, 52792.418 23/04/08,17:03:45,13,08,1, 11.9,1,1, 3.936, 10513.681, 333.068, 52792.429 23/04/08,17:03:45,14,08,1, 11.9,1,1, 3.936, 10513.668, 333.054, 52792.393 23/04/08,17:03:45,15,08,1, 11.9,1,1, 3.936, 10513.693, 333.058, 52792.421 23/04/08,17:03:45,16,08,1, 11.9,1,1, 3.936, 10513.689, 333.073, 52792.440 23/04/08,17:03:45,17,08,1, 11.9,1,1, 3.936, 10513.695, 333.070, 52792.399 23/04/08,17:03:45,18,08,1, 11.9,1,1, 3.936, 10513.677, 333.089, 52792.430 23/04/08,17:03:45,19,08,1, 11.9,1,1, 3.936, 10513.687, 333.109, 52792.440 23/04/08,17:03:46,00,07,1, 11.8,1,1, 3.934, 10513.684, 333.109, 52792.440 23/04/08,17:03:46,01,07,1, 11.8,1,1, 3.934, 10513.690, 333.087, 52792.403 23/04/08,17:03:46,02,07,1, 11.8,1,1, 3.934, 10513.708, 333.050, 52792.443 23/04/08,17:03:46,03,07,1, 11.8,1,1, 3.934, 10513.683, 333.070, 52792.448 23/04/08,17:03:46,04,07,1, 11.8,1,1, 3.934, 10513.685, 333.070, 52792.456 23/04/08,17:03:46,05,07,1, 11.8,1,1, 3.934, 10513.711, 333.063, 52792.440 23/04/08,17:03:46,06,07,1, 11.8,1,1, 3.934, 10513.670, 333.064, 52792.422 23/04/08,17:03:46,07,07,1, 11.8,1,1, 3.934, 10513.695, 333.060, 52792.394 23/04/08,17:03:46,08,07,1, 11.8,1,1, 3.934, 10513.683, 333.092, 52792.437 23/04/08,17:03:46,09,07,1, 11.8,1,1, 3.934, 10513.667, 333.064, 52792.444 23/04/08,17:03:46,10,07,1, 11.8,1,1, 3.934, 10513.693, 333.092, 52792.437 23/04/08,17:03:46,11,07,1, 11.8,1,1, 3.934, 10513.681, 333.064, 52792.436 23/04/08,17:03:46,12,07,1, 11.8,1,1, 3.934, 10513.681, 333.086, 52792.390 23/04/08,17:03:46,13,07,1, 11.8,1,1, 3.934, 10513.679, 333.060, 52792.393 23/04/08,17:03:46,14,07,1, 11.8,1,1, 3.934, 10513.699, 333.076, 52792.407 23/04/08,17:03:46,15,07,1, 11.8,1,1, 3.934, 10513.672, 333.083, 52792.411 23/04/08,17:03:46,16,07,1, 11.8,1,1, 3.934, 10513.692, 333.084, 52792.412 23/04/08,17:03:46,17,07,1, 11.8,1,1, 3.934, 10513.695, 333.074, 52792.412 23/04/08,17:03:46,18,07,1, 11.8,1,1, 3.934, 10513.683, 333.091, 52792.404 23/04/08,17:03:46,19,07,1, 11.8,1,1, 3.934, 10513.708, 333.077, 52792.431 23/04/08,17:03:47,00,08,1, 11.9,1,1, 3.935, 10513.700, 333.077, 52792.431 23/04/08,17:03:47,01,08,1, 11.9,1,1, 3.935, 10513.667, 333.093, 52792.369 23/04/08,17:03:47,02,08,1, 11.9,1,1, 3.935, 10513.708, 333.095, 52792.426 23/04/08,17:03:47,03,08,1, 11.9,1,1, 3.935, 10513.694, 333.086, 52792.393 23/04/08,17:03:47,04,08,1, 11.9,1,1, 3.935, 10513.693, 333.090, 52792.419 23/04/08,17:03:47,05,08,1, 11.9,1,1, 3.935, 10513.686, 333.098, 52792.381 23/04/08,17:03:47,06,08,1, 11.9,1,1, 3.935, 10513.672, 333.097, 52792.378 23/04/08,17:03:47,07,08,1, 11.9,1,1, 3.935, 10513.686, 333.106, 52792.400 23/04/08,17:03:47,08,08,1, 11.9,1,1, 3.935, 10513.679, 333.089, 52792.426 23/04/08,17:03:47,09,08,1, 11.9,1,1, 3.935, 10513.694, 333.099, 52792.380 23/04/08,17:03:47,10,08,1, 11.9,1,1, 3.935, 10513.686, 333.108, 52792.406 23/04/08,17:03:47,11,08,1, 11.9,1,1, 3.935, 10513.688, 333.095, 52792.365 23/04/08,17:03:47,12,08,1, 11.9,1,1, 3.935, 10513.692, 333.116, 52792.387 23/04/08,17:03:47,13,08,1, 11.9,1,1, 3.935, 10513.658, 333.103, 52792.406 23/04/08,17:03:47,14,08,1, 11.9,1,1, 3.935, 10513.676, 333.101, 52792.387 23/04/08,17:03:47,15,08,1, 11.9,1,1, 3.935, 10513.698, 333.101, 52792.422 23/04/08,17:03:47,16,08,1, 11.9,1,1, 3.935, 10513.685, 333.103, 52792.383 23/04/08,17:03:47,17,08,1, 11.9,1,1, 3.935, 10513.659, 333.089, 52792.373 23/04/08,17:03:47,18,08,1, 11.9,1,1, 3.935, 10513.677, 333.098, 52792.370 23/04/08,17:03:47,19,08,1, 11.9,1,1, 3.935, 10513.701, 333.102, 52792.391 23/04/08,17:03:48,00,09,1, 11.9,1,1, 3.937, 10513.700, 333.102, 52792.391 23/04/08,17:03:48,01,09,1, 11.9,1,1, 3.937, 10513.698, 333.106, 52792.391 23/04/08,17:03:48,02,09,1, 11.9,1,1, 3.937, 10513.681, 333.105, 52792.403 23/04/08,17:03:48,03,09,1, 11.9,1,1, 3.937, 10513.684, 333.113, 52792.363 23/04/08,17:03:48,04,09,1, 11.9,1,1, 3.937, 10513.701, 333.106, 52792.415 23/04/08,17:03:48,05,09,1, 11.9,1,1, 3.937, 10513.689, 333.081, 52792.418 23/04/08,17:03:48,06,09,1, 11.9,1,1, 3.937, 10513.677, 333.086, 52792.417 23/04/08,17:03:48,07,09,1, 11.9,1,1, 3.937, 10513.681, 333.093, 52792.398 23/04/08,17:03:48,08,09,1, 11.9,1,1, 3.937, 10513.704, 333.106, 52792.541 23/04/08,17:03:48,09,09,1, 11.9,1,1, 3.937, 10513.701, 333.085, 52792.350 23/04/08,17:03:48,10,09,1, 11.9,1,1, 3.937, 10513.694, 333.112, 52792.403 23/04/08,17:03:48,11,09,1, 11.9,1,1, 3.937, 10513.696, 333.095, 52792.370 23/04/08,17:03:48,12,09,1, 11.9,1,1, 3.937, 10513.707, 333.078, 52792.378 23/04/08,17:03:48,13,09,1, 11.9,1,1, 3.937, 10513.700, 333.101, 52792.394 23/04/08,17:03:48,14,09,1, 11.9,1,1, 3.937, 10513.685, 333.082, 52792.404 23/04/08,17:03:48,15,09,1, 11.9,1,1, 3.937, 10513.677, 333.079, 52792.398 23/04/08,17:03:48,16,09,1, 11.9,1,1, 3.937, 10513.693, 333.100, 52792.394 23/04/08,17:03:48,17,09,1, 11.9,1,1, 3.937, 10513.699, 333.084, 52792.403 23/04/08,17:03:48,18,09,1, 11.9,1,1, 3.937, 10513.685, 333.091, 52792.411 23/04/08,17:03:48,19,09,1, 11.9,1,1, 3.937, 10513.716, 333.099, 52792.394 23/04/08,17:03:49,00,08,1, 11.9,1,1, 3.935, 10513.709, 333.099, 52792.394 23/04/08,17:03:49,01,08,1, 11.9,1,1, 3.935, 10513.706, 333.100, 52792.377 23/04/08,17:03:49,02,08,1, 11.9,1,1, 3.935, 10513.691, 333.096, 52792.414 23/04/08,17:03:49,03,08,1, 11.9,1,1, 3.935, 10513.691, 333.100, 52792.389 23/04/08,17:03:49,04,08,1, 11.9,1,1, 3.935, 10513.700, 333.107, 52792.384 23/04/08,17:03:49,05,08,1, 11.9,1,1, 3.935, 10513.690, 333.099, 52792.387 23/04/08,17:03:49,06,08,1, 11.9,1,1, 3.935, 10513.715, 333.095, 52792.368 23/04/08,17:03:49,07,08,1, 11.9,1,1, 3.935, 10513.694, 333.108, 52792.400 23/04/08,17:03:49,08,08,1, 11.9,1,1, 3.935, 10513.703, 333.100, 52792.409 23/04/08,17:03:49,09,08,1, 11.9,1,1, 3.935, 10513.693, 333.084, 52792.409 23/04/08,17:03:49,10,08,1, 11.9,1,1, 3.935, 10513.700, 333.084, 52792.396 23/04/08,17:03:49,11,08,1, 11.9,1,1, 3.935, 10513.698, 333.110, 52792.449 23/04/08,17:03:49,12,08,1, 11.9,1,1, 3.935, 10513.702, 333.112, 52792.387 23/04/08,17:03:49,13,08,1, 11.9,1,1, 3.935, 10513.673, 333.101, 52792.396 23/04/08,17:03:49,14,08,1, 11.9,1,1, 3.935, 10513.687, 333.120, 52792.388 23/04/08,17:03:49,15,08,1, 11.9,1,1, 3.935, 10513.676, 333.091, 52792.414 23/04/08,17:03:49,16,08,1, 11.9,1,1, 3.935, 10513.682, 333.122, 52792.389 23/04/08,17:03:49,17,08,1, 11.9,1,1, 3.935, 10513.679, 333.108, 52792.381 23/04/08,17:03:49,18,08,1, 11.9,1,1, 3.935, 10513.692, 333.121, 52792.410 23/04/08,17:03:49,19,08,1, 11.9,1,1, 3.935, 10513.693, 333.112, 52792.399 23/04/08,17:03:50,00,08,1, 11.8,1,1, 3.934, 10513.692, 333.112, 52792.399 23/04/08,17:03:50,01,08,1, 11.8,1,1, 3.934, 10513.701, 333.080, 52792.373 23/04/08,17:03:50,02,08,1, 11.8,1,1, 3.934, 10513.707, 333.099, 52792.391 23/04/08,17:03:50,03,08,1, 11.8,1,1, 3.934, 10513.712, 333.104, 52792.386 23/04/08,17:03:50,04,08,1, 11.8,1,1, 3.934, 10513.689, 333.098, 52792.381 23/04/08,17:03:50,05,08,1, 11.8,1,1, 3.934, 10513.699, 333.115, 52792.382 23/04/08,17:03:50,06,08,1, 11.8,1,1, 3.934, 10513.701, 333.080, 52792.389 23/04/08,17:03:50,07,08,1, 11.8,1,1, 3.934, 10513.680, 333.110, 52792.382 23/04/08,17:03:50,08,08,1, 11.8,1,1, 3.934, 10513.690, 333.101, 52792.380 23/04/08,17:03:50,09,08,1, 11.8,1,1, 3.934, 10513.689, 333.114, 52792.363 23/04/08,17:03:50,10,08,1, 11.8,1,1, 3.934, 10513.698, 333.099, 52792.409 23/04/08,17:03:50,11,08,1, 11.8,1,1, 3.934, 10513.711, 333.101, 52792.379 23/04/08,17:03:50,12,08,1, 11.8,1,1, 3.934, 10513.692, 333.123, 52792.371 23/04/08,17:03:50,13,08,1, 11.8,1,1, 3.934, 10513.693, 333.123, 52792.424 23/04/08,17:03:50,14,08,1, 11.8,1,1, 3.934, 10513.711, 333.105, 52792.390 23/04/08,17:03:50,15,08,1, 11.8,1,1, 3.934, 10513.697, 333.109, 52792.418 23/04/08,17:03:50,16,08,1, 11.8,1,1, 3.934, 10513.702, 333.107, 52792.378 23/04/08,17:03:50,17,08,1, 11.8,1,1, 3.934, 10513.710, 333.109, 52792.371 23/04/08,17:03:50,18,08,1, 11.8,1,1, 3.934, 10513.706, 333.091, 52792.406 23/04/08,17:03:50,19,08,1, 11.8,1,1, 3.934, 10513.695, 333.088, 52792.376 23/04/08,17:03:51,00,08,1, 11.9,1,1, 3.938, 10513.692, 333.088, 52792.376 23/04/08,17:03:51,01,08,1, 11.9,1,1, 3.938, 10513.706, 333.096, 52792.353 23/04/08,17:03:51,02,08,1, 11.9,1,1, 3.938, 10513.717, 333.107, 52792.386 23/04/08,17:03:51,03,08,1, 11.9,1,1, 3.938, 10513.681, 333.096, 52792.398 23/04/08,17:03:51,04,08,1, 11.9,1,1, 3.938, 10513.703, 333.092, 52792.415 23/04/08,17:03:51,05,08,1, 11.9,1,1, 3.938, 10513.711, 333.099, 52792.395 23/04/08,17:03:51,06,08,1, 11.9,1,1, 3.938, 10513.726, 333.095, 52792.409 23/04/08,17:03:51,07,08,1, 11.9,1,1, 3.938, 10513.716, 333.086, 52792.415 23/04/08,17:03:51,08,08,1, 11.9,1,1, 3.938, 10513.710, 333.087, 52792.410 23/04/08,17:03:51,09,08,1, 11.9,1,1, 3.938, 10513.717, 333.121, 52792.415 23/04/08,17:03:51,10,08,1, 11.9,1,1, 3.938, 10513.705, 333.089, 52792.409 23/04/08,17:03:51,11,08,1, 11.9,1,1, 3.938, 10513.692, 333.092, 52792.406 23/04/08,17:03:51,12,08,1, 11.9,1,1, 3.938, 10513.702, 333.091, 52792.392 23/04/08,17:03:51,13,08,1, 11.9,1,1, 3.938, 10513.698, 333.116, 52792.365 23/04/08,17:03:51,14,08,1, 11.9,1,1, 3.938, 10513.709, 333.097, 52792.368 23/04/08,17:03:51,15,08,1, 11.9,1,1, 3.938, 10513.712, 333.115, 52792.406 23/04/08,17:03:51,16,08,1, 11.9,1,1, 3.938, 10513.729, 333.104, 52792.426 23/04/08,17:03:51,17,08,1, 11.9,1,1, 3.938, 10513.694, 333.124, 52792.404 23/04/08,17:03:51,18,08,1, 11.9,1,1, 3.938, 10513.686, 333.118, 52792.414 23/04/08,17:03:51,19,08,1, 11.9,1,1, 3.938, 10513.709, 333.097, 52792.433 23/04/08,17:03:52,00,08,1, 11.9,1,1, 3.932, 10513.709, 333.097, 52792.433 23/04/08,17:03:52,01,08,1, 11.9,1,1, 3.932, 10513.709, 333.108, 52792.401 23/04/08,17:03:52,02,08,1, 11.9,1,1, 3.932, 10513.696, 333.078, 52792.420 23/04/08,17:03:52,03,08,1, 11.9,1,1, 3.932, 10513.698, 333.092, 52792.415 23/04/08,17:03:52,04,08,1, 11.9,1,1, 3.932, 10513.695, 333.103, 52792.408 23/04/08,17:03:52,05,08,1, 11.9,1,1, 3.932, 10513.713, 333.103, 52792.439 23/04/08,17:03:52,06,08,1, 11.9,1,1, 3.932, 10513.683, 333.104, 52792.410 23/04/08,17:03:52,07,08,1, 11.9,1,1, 3.932, 10513.711, 333.111, 52792.368 23/04/08,17:03:52,08,08,1, 11.9,1,1, 3.932, 10513.719, 333.117, 52792.396 23/04/08,17:03:52,09,08,1, 11.9,1,1, 3.932, 10513.714, 333.096, 52792.382 23/04/08,17:03:52,10,08,1, 11.9,1,1, 3.932, 10513.704, 333.099, 52792.410 23/04/08,17:03:52,11,08,1, 11.9,1,1, 3.932, 10513.713, 333.103, 52792.411 23/04/08,17:03:52,12,08,1, 11.9,1,1, 3.932, 10513.702, 333.104, 52792.392 23/04/08,17:03:52,13,08,1, 11.9,1,1, 3.932, 10513.698, 333.088, 52792.392 23/04/08,17:03:52,14,08,1, 11.9,1,1, 3.932, 10513.702, 333.088, 52792.391 23/04/08,17:03:52,15,08,1, 11.9,1,1, 3.932, 10513.696, 333.093, 52792.392 23/04/08,17:03:52,16,08,1, 11.9,1,1, 3.932, 10513.702, 333.111, 52792.417 23/04/08,17:03:52,17,08,1, 11.9,1,1, 3.932, 10513.702, 333.084, 52792.411 23/04/08,17:03:52,18,08,1, 11.9,1,1, 3.932, 10513.686, 333.100, 52792.381 23/04/08,17:03:52,19,08,1, 11.9,1,1, 3.932, 10513.715, 333.077, 52792.398 23/04/08,17:03:53,00,09,1, 11.9,1,1, 3.937, 10513.709, 333.077, 52792.398 23/04/08,17:03:53,01,09,1, 11.9,1,1, 3.937, 10513.682, 333.096, 52792.407 23/04/08,17:03:53,02,09,1, 11.9,1,1, 3.937, 10513.694, 333.091, 52792.393 23/04/08,17:03:53,03,09,1, 11.9,1,1, 3.937, 10513.687, 333.113, 52792.407 23/04/08,17:03:53,04,09,1, 11.9,1,1, 3.937, 10513.690, 333.101, 52792.382 23/04/08,17:03:53,05,09,1, 11.9,1,1, 3.937, 10513.697, 333.087, 52792.388 23/04/08,17:03:53,06,09,1, 11.9,1,1, 3.937, 10513.710, 333.086, 52792.362 23/04/08,17:03:53,07,09,1, 11.9,1,1, 3.937, 10513.696, 333.103, 52792.395 23/04/08,17:03:53,08,09,1, 11.9,1,1, 3.937, 10513.691, 333.100, 52792.398 23/04/08,17:03:53,09,09,1, 11.9,1,1, 3.937, 10513.714, 333.089, 52792.407 23/04/08,17:03:53,10,09,1, 11.9,1,1, 3.937, 10513.706, 333.099, 52792.395 23/04/08,17:03:53,11,09,1, 11.9,1,1, 3.937, 10513.738, 333.122, 52792.407 23/04/08,17:03:53,12,09,1, 11.9,1,1, 3.937, 10513.729, 333.109, 52792.421 23/04/08,17:03:53,13,09,1, 11.9,1,1, 3.937, 10513.718, 333.101, 52792.458 23/04/08,17:03:53,14,09,1, 11.9,1,1, 3.937, 10513.701, 333.110, 52792.416 23/04/08,17:03:53,15,09,1, 11.9,1,1, 3.937, 10513.705, 333.098, 52792.385 23/04/08,17:03:53,16,09,1, 11.9,1,1, 3.937, 10513.692, 333.125, 52792.382 23/04/08,17:03:53,17,09,1, 11.9,1,1, 3.937, 10513.680, 333.091, 52792.370 23/04/08,17:03:53,18,09,1, 11.9,1,1, 3.937, 10513.716, 333.119, 52792.410 23/04/08,17:03:53,19,09,1, 11.9,1,1, 3.937, 10513.685, 333.104, 52792.391 23/04/08,17:03:54,00,09,1, 11.8,1,1, 3.936, 10513.684, 333.104, 52792.391 23/04/08,17:03:54,01,09,1, 11.8,1,1, 3.936, 10513.693, 333.102, 52792.249 23/04/08,17:03:54,02,09,1, 11.8,1,1, 3.936, 10513.718, 333.104, 52792.362 23/04/08,17:03:54,03,09,1, 11.8,1,1, 3.936, 10513.703, 333.101, 52792.360 23/04/08,17:03:54,04,09,1, 11.8,1,1, 3.936, 10513.694, 333.101, 52792.382 23/04/08,17:03:54,05,09,1, 11.8,1,1, 3.936, 10513.701, 333.096, 52792.402 23/04/08,17:03:54,06,09,1, 11.8,1,1, 3.936, 10513.697, 333.100, 52792.377 23/04/08,17:03:54,07,09,1, 11.8,1,1, 3.936, 10513.696, 333.109, 52792.363 23/04/08,17:03:54,08,09,1, 11.8,1,1, 3.936, 10513.680, 333.112, 52792.418 23/04/08,17:03:54,09,09,1, 11.8,1,1, 3.936, 10513.677, 333.096, 52792.378 23/04/08,17:03:54,10,09,1, 11.8,1,1, 3.936, 10513.702, 333.096, 52792.417 23/04/08,17:03:54,11,09,1, 11.8,1,1, 3.936, 10513.690, 333.112, 52792.418 23/04/08,17:03:54,12,09,1, 11.8,1,1, 3.936, 10513.704, 333.072, 52792.394 23/04/08,17:03:54,13,09,1, 11.8,1,1, 3.936, 10513.686, 333.094, 52792.386 23/04/08,17:03:54,14,09,1, 11.8,1,1, 3.936, 10513.700, 333.116, 52792.422 23/04/08,17:03:54,15,09,1, 11.8,1,1, 3.936, 10513.699, 333.100, 52792.412 23/04/08,17:03:54,16,09,1, 11.8,1,1, 3.936, 10513.681, 333.095, 52792.382 23/04/08,17:03:54,17,09,1, 11.8,1,1, 3.936, 10513.684, 333.095, 52792.421 23/04/08,17:03:54,18,09,1, 11.8,1,1, 3.936, 10513.704, 333.099, 52792.409 23/04/08,17:03:54,19,09,1, 11.8,1,1, 3.936, 10513.708, 333.095, 52792.427 23/04/08,17:03:55,00,09,1, 11.9,1,1, 3.938, 10513.700, 333.095, 52792.427 23/04/08,17:03:55,01,09,1, 11.9,1,1, 3.938, 10513.687, 333.107, 52792.401 23/04/08,17:03:55,02,09,1, 11.9,1,1, 3.938, 10513.713, 333.086, 52792.424 23/04/08,17:03:55,03,09,1, 11.9,1,1, 3.938, 10513.695, 333.119, 52792.448 23/04/08,17:03:55,04,09,1, 11.9,1,1, 3.938, 10513.700, 333.105, 52792.414 23/04/08,17:03:55,05,09,1, 11.9,1,1, 3.938, 10513.700, 333.096, 52792.419 23/04/08,17:03:55,06,09,1, 11.9,1,1, 3.938, 10513.701, 333.103, 52792.414 23/04/08,17:03:55,07,09,1, 11.9,1,1, 3.938, 10513.713, 333.110, 52792.443 23/04/08,17:03:55,08,09,1, 11.9,1,1, 3.938, 10513.704, 333.127, 52792.420 23/04/08,17:03:55,09,09,1, 11.9,1,1, 3.938, 10513.692, 333.099, 52792.440 23/04/08,17:03:55,10,09,1, 11.9,1,1, 3.938, 10513.698, 333.103, 52792.402 23/04/08,17:03:55,11,09,1, 11.9,1,1, 3.938, 10513.692, 333.102, 52792.399 23/04/08,17:03:55,12,09,1, 11.9,1,1, 3.938, 10513.685, 333.103, 52792.398 23/04/08,17:03:55,13,09,1, 11.9,1,1, 3.938, 10513.700, 333.109, 52792.416 23/04/08,17:03:55,14,09,1, 11.9,1,1, 3.938, 10513.678, 333.092, 52792.383 23/04/08,17:03:55,15,09,1, 11.9,1,1, 3.938, 10513.679, 333.091, 52792.432 23/04/08,17:03:55,16,09,1, 11.9,1,1, 3.938, 10513.699, 333.116, 52792.411 23/04/08,17:03:55,17,09,1, 11.9,1,1, 3.938, 10513.703, 333.126, 52792.408 23/04/08,17:03:55,18,09,1, 11.9,1,1, 3.938, 10513.683, 333.106, 52792.382 23/04/08,17:03:55,19,09,1, 11.9,1,1, 3.938, 10513.697, 333.106, 52792.395 23/04/08,17:03:56,00,09,1, 11.9,1,1, 3.934, 10513.692, 333.106, 52792.395 23/04/08,17:03:56,01,09,1, 11.9,1,1, 3.934, 10513.709, 333.118, 52792.423 23/04/08,17:03:56,02,09,1, 11.9,1,1, 3.934, 10513.702, 333.112, 52792.405 23/04/08,17:03:56,03,09,1, 11.9,1,1, 3.934, 10513.662, 333.108, 52792.427 23/04/08,17:03:56,04,09,1, 11.9,1,1, 3.934, 10513.680, 333.125, 52792.437 23/04/08,17:03:56,05,09,1, 11.9,1,1, 3.934, 10513.683, 333.112, 52792.453 23/04/08,17:03:56,06,09,1, 11.9,1,1, 3.934, 10513.667, 333.106, 52792.412 23/04/08,17:03:56,07,09,1, 11.9,1,1, 3.934, 10513.660, 333.108, 52792.388 23/04/08,17:03:56,08,09,1, 11.9,1,1, 3.934, 10513.681, 333.122, 52792.404 23/04/08,17:03:56,09,09,1, 11.9,1,1, 3.934, 10513.676, 333.104, 52792.382 23/04/08,17:03:56,10,09,1, 11.9,1,1, 3.934, 10513.662, 333.096, 52792.375 23/04/08,17:03:56,11,09,1, 11.9,1,1, 3.934, 10513.661, 333.119, 52792.421 23/04/08,17:03:56,12,09,1, 11.9,1,1, 3.934, 10513.673, 333.109, 52792.441 23/04/08,17:03:56,13,09,1, 11.9,1,1, 3.934, 10513.678, 333.110, 52792.407 23/04/08,17:03:56,14,09,1, 11.9,1,1, 3.934, 10513.693, 333.115, 52792.380 23/04/08,17:03:56,15,09,1, 11.9,1,1, 3.934, 10513.681, 333.097, 52792.416 23/04/08,17:03:56,16,09,1, 11.9,1,1, 3.934, 10513.679, 333.115, 52792.398 23/04/08,17:03:56,17,09,1, 11.9,1,1, 3.934, 10513.692, 333.125, 52792.440 23/04/08,17:03:56,18,09,1, 11.9,1,1, 3.934, 10513.683, 333.124, 52792.408 23/04/08,17:03:56,19,09,1, 11.9,1,1, 3.934, 10513.676, 333.106, 52792.352 23/04/08,17:03:57,00,09,1, 11.9,1,1, 3.931, 10513.675, 333.106, 52792.352 23/04/08,17:03:57,01,09,1, 11.9,1,1, 3.931, 10513.696, 333.121, 52792.385 23/04/08,17:03:57,02,09,1, 11.9,1,1, 3.931, 10513.688, 333.150, 52792.498 23/04/08,17:03:57,03,09,1, 11.9,1,1, 3.931, 10513.698, 333.137, 52792.568 23/04/08,17:03:57,04,09,1, 11.9,1,1, 3.931, 10513.701, 333.155, 52792.553 23/04/08,17:03:57,05,09,1, 11.9,1,1, 3.931, 10513.715, 333.152, 52792.582 23/04/08,17:03:57,06,09,1, 11.9,1,1, 3.931, 10513.672, 333.129, 52792.560 23/04/08,17:03:57,07,09,1, 11.9,1,1, 3.931, 10513.680, 333.150, 52792.640 23/04/08,17:03:57,08,09,1, 11.9,1,1, 3.931, 10513.683, 333.151, 52792.570 23/04/08,17:03:57,09,09,1, 11.9,1,1, 3.931, 10513.688, 333.150, 52792.586 23/04/08,17:03:57,10,09,1, 11.9,1,1, 3.931, 10513.681, 333.144, 52792.563 23/04/08,17:03:57,11,09,1, 11.9,1,1, 3.931, 10513.697, 333.162, 52792.580 23/04/08,17:03:57,12,09,1, 11.9,1,1, 3.931, 10513.680, 333.152, 52792.593 23/04/08,17:03:57,13,09,1, 11.9,1,1, 3.931, 10513.666, 333.139, 52792.565 23/04/08,17:03:57,14,09,1, 11.9,1,1, 3.931, 10513.691, 333.154, 52792.604 23/04/08,17:03:57,15,09,1, 11.9,1,1, 3.931, 10513.680, 333.157, 52792.583 23/04/08,17:03:57,16,09,1, 11.9,1,1, 3.931, 10513.681, 333.130, 52792.592 23/04/08,17:03:57,17,09,1, 11.9,1,1, 3.931, 10513.680, 333.157, 52792.565 23/04/08,17:03:57,18,09,1, 11.9,1,1, 3.931, 10513.689, 333.164, 52792.588 23/04/08,17:03:57,19,09,1, 11.9,1,1, 3.931, 10513.677, 333.156, 52792.581 23/04/08,17:03:58,00,09,1, 12.0,1,1, 3.935, 10513.675, 333.156, 52792.581 23/04/08,17:03:58,01,09,1, 12.0,1,1, 3.935, 10513.666, 333.139, 52792.596 23/04/08,17:03:58,02,09,1, 12.0,1,1, 3.935, 10513.665, 333.141, 52792.558 23/04/08,17:03:58,03,09,1, 12.0,1,1, 3.935, 10513.666, 333.151, 52792.592 23/04/08,17:03:58,04,09,1, 12.0,1,1, 3.935, 10513.663, 333.143, 52792.573 23/04/08,17:03:58,05,09,1, 12.0,1,1, 3.935, 10513.676, 333.153, 52792.582 23/04/08,17:03:58,06,09,1, 12.0,1,1, 3.935, 10513.666, 333.153, 52792.588 23/04/08,17:03:58,07,09,1, 12.0,1,1, 3.935, 10513.668, 333.149, 52792.568 23/04/08,17:03:58,08,09,1, 12.0,1,1, 3.935, 10513.655, 333.134, 52792.572 23/04/08,17:03:58,09,09,1, 12.0,1,1, 3.935, 10513.648, 333.173, 52792.869 23/04/08,17:03:58,10,09,1, 12.0,1,1, 3.935, 10513.702, 333.163, 52792.574 23/04/08,17:03:58,11,09,1, 12.0,1,1, 3.935, 10513.691, 333.155, 52792.563 23/04/08,17:03:58,12,09,1, 12.0,1,1, 3.935, 10513.677, 333.134, 52792.541 23/04/08,17:03:58,13,09,1, 12.0,1,1, 3.935, 10513.684, 333.154, 52792.585 23/04/08,17:03:58,14,09,1, 12.0,1,1, 3.935, 10513.663, 333.134, 52792.584 23/04/08,17:03:58,15,09,1, 12.0,1,1, 3.935, 10513.671, 333.141, 52792.589 23/04/08,17:03:58,16,09,1, 12.0,1,1, 3.935, 10513.690, 333.149, 52792.591 23/04/08,17:03:58,17,09,1, 12.0,1,1, 3.935, 10513.698, 333.146, 52792.593 23/04/08,17:03:58,18,09,1, 12.0,1,1, 3.935, 10513.674, 333.133, 52792.545 23/04/08,17:03:58,19,09,1, 12.0,1,1, 3.935, 10513.663, 333.148, 52792.564 23/04/08,17:03:59,00,09,1, 11.9,1,1, 3.935, 10513.659, 333.148, 52792.564 23/04/08,17:03:59,01,09,1, 11.9,1,1, 3.935, 10513.684, 333.163, 52792.590 23/04/08,17:03:59,02,09,1, 11.9,1,1, 3.935, 10513.673, 333.169, 52792.557 23/04/08,17:03:59,03,09,1, 11.9,1,1, 3.935, 10513.661, 333.173, 52792.598 23/04/08,17:03:59,04,09,1, 11.9,1,1, 3.935, 10513.644, 333.161, 52792.580 23/04/08,17:03:59,05,09,1, 11.9,1,1, 3.935, 10513.692, 333.169, 52792.589 23/04/08,17:03:59,06,09,1, 11.9,1,1, 3.935, 10513.675, 333.166, 52792.546 23/04/08,17:03:59,07,09,1, 11.9,1,1, 3.935, 10513.678, 333.156, 52792.590 23/04/08,17:03:59,08,09,1, 11.9,1,1, 3.935, 10513.675, 333.171, 52792.600 23/04/08,17:03:59,09,09,1, 11.9,1,1, 3.935, 10513.699, 333.171, 52792.577 23/04/08,17:03:59,10,09,1, 11.9,1,1, 3.935, 10513.668, 333.177, 52792.567 23/04/08,17:03:59,11,09,1, 11.9,1,1, 3.935, 10513.679, 333.152, 52792.550 23/04/08,17:03:59,12,09,1, 11.9,1,1, 3.935, 10513.691, 333.193, 52792.580 23/04/08,17:03:59,13,09,1, 11.9,1,1, 3.935, 10513.684, 333.151, 52792.565 23/04/08,17:03:59,14,09,1, 11.9,1,1, 3.935, 10513.666, 333.154, 52792.580 23/04/08,17:03:59,15,09,1, 11.9,1,1, 3.935, 10513.709, 333.173, 52792.556 23/04/08,17:03:59,16,09,1, 11.9,1,1, 3.935, 10513.678, 333.173, 52792.614 23/04/08,17:03:59,17,09,1, 11.9,1,1, 3.935, 10513.684, 333.154, 52792.602 23/04/08,17:03:59,18,09,1, 11.9,1,1, 3.935, 10513.664, 333.166, 52792.590 23/04/08,17:03:59,19,09,1, 11.9,1,1, 3.935, 10513.661, 333.159, 52792.599 23/04/08,17:04:00,00,09,1, 11.9,1,1, 3.934, 10513.659, 333.159, 52792.599 23/04/08,17:04:00,01,09,1, 11.9,1,1, 3.934, 10513.677, 333.147, 52792.599 23/04/08,17:04:00,02,09,1, 11.9,1,1, 3.934, 10513.631, 333.141, 52792.422 23/04/08,17:04:00,03,09,1, 11.9,1,1, 3.934, 10513.642, 333.130, 52792.451 23/04/08,17:04:00,04,09,1, 11.9,1,1, 3.934, 10513.662, 333.138, 52792.455 23/04/08,17:04:00,05,09,1, 11.9,1,1, 3.934, 10513.659, 333.129, 52792.443 23/04/08,17:04:00,06,09,1, 11.9,1,1, 3.934, 10513.653, 333.141, 52792.431 23/04/08,17:04:00,07,09,1, 11.9,1,1, 3.934, 10513.666, 333.125, 52792.435 23/04/08,17:04:00,08,09,1, 11.9,1,1, 3.934, 10513.678, 333.138, 52792.453 23/04/08,17:04:00,09,09,1, 11.9,1,1, 3.934, 10513.644, 333.120, 52792.412 23/04/08,17:04:00,10,09,1, 11.9,1,1, 3.934, 10513.674, 333.113, 52792.409 23/04/08,17:04:00,11,09,1, 11.9,1,1, 3.934, 10513.661, 333.160, 52792.421 23/04/08,17:04:00,12,09,1, 11.9,1,1, 3.934, 10513.665, 333.141, 52792.371 23/04/08,17:04:00,13,09,1, 11.9,1,1, 3.934, 10513.644, 333.148, 52792.418 23/04/08,17:04:00,14,09,1, 11.9,1,1, 3.934, 10513.652, 333.148, 52792.424 23/04/08,17:04:00,15,09,1, 11.9,1,1, 3.934, 10513.641, 333.154, 52792.426 23/04/08,17:04:00,16,09,1, 11.9,1,1, 3.934, 10513.664, 333.138, 52792.454 23/04/08,17:04:00,17,09,1, 11.9,1,1, 3.934, 10513.652, 333.161, 52792.392 23/04/08,17:04:00,18,09,1, 11.9,1,1, 3.934, 10513.669, 333.146, 52792.413 23/04/08,17:04:00,19,09,1, 11.9,1,1, 3.934, 10513.655, 333.148, 52792.418 23/04/08,17:04:01,00,09,1, 11.8,1,1, 3.936, 10513.650, 333.148, 52792.418 23/04/08,17:04:01,01,09,1, 11.8,1,1, 3.936, 10513.652, 333.119, 52792.416 23/04/08,17:04:01,02,09,1, 11.8,1,1, 3.936, 10513.663, 333.133, 52792.365 23/04/08,17:04:01,03,09,1, 11.8,1,1, 3.936, 10513.656, 333.151, 52792.382 23/04/08,17:04:01,04,09,1, 11.8,1,1, 3.936, 10513.635, 333.134, 52792.358 23/04/08,17:04:01,05,09,1, 11.8,1,1, 3.936, 10513.656, 333.160, 52792.384 23/04/08,17:04:01,06,09,1, 11.8,1,1, 3.936, 10513.663, 333.135, 52792.385 23/04/08,17:04:01,07,09,1, 11.8,1,1, 3.936, 10513.655, 333.146, 52792.390 23/04/08,17:04:01,08,09,1, 11.8,1,1, 3.936, 10513.670, 333.133, 52792.396 23/04/08,17:04:01,09,09,1, 11.8,1,1, 3.936, 10513.680, 333.130, 52792.419 23/04/08,17:04:01,10,09,1, 11.8,1,1, 3.936, 10513.621, 333.130, 52792.366 23/04/08,17:04:01,11,09,1, 11.8,1,1, 3.936, 10513.649, 333.135, 52792.430 23/04/08,17:04:01,12,09,1, 11.8,1,1, 3.936, 10513.643, 333.148, 52792.407 23/04/08,17:04:01,13,09,1, 11.8,1,1, 3.936, 10513.645, 333.149, 52792.434 23/04/08,17:04:01,14,09,1, 11.8,1,1, 3.936, 10513.675, 333.151, 52792.457 23/04/08,17:04:01,15,09,1, 11.8,1,1, 3.936, 10513.631, 333.158, 52792.533 23/04/08,17:04:01,16,09,1, 11.8,1,1, 3.936, 10513.681, 333.164, 52792.349 23/04/08,17:04:01,17,09,1, 11.8,1,1, 3.936, 10513.678, 333.131, 52792.348 23/04/08,17:04:01,18,09,1, 11.8,1,1, 3.936, 10513.667, 333.139, 52792.381 23/04/08,17:04:01,19,09,1, 11.8,1,1, 3.936, 10513.655, 333.144, 52792.371 23/04/08,17:04:02,00,09,1, 11.9,1,1, 3.939, 10513.650, 333.144, 52792.371 23/04/08,17:04:02,01,09,1, 11.9,1,1, 3.939, 10513.639, 333.145, 52792.379 23/04/08,17:04:02,02,09,1, 11.9,1,1, 3.939, 10513.662, 333.131, 52792.403 23/04/08,17:04:02,03,09,1, 11.9,1,1, 3.939, 10513.659, 333.149, 52792.415 23/04/08,17:04:02,04,09,1, 11.9,1,1, 3.939, 10513.643, 333.139, 52792.439 23/04/08,17:04:02,05,09,1, 11.9,1,1, 3.939, 10513.651, 333.135, 52792.408 23/04/08,17:04:02,06,09,1, 11.9,1,1, 3.939, 10513.658, 333.142, 52792.379 23/04/08,17:04:02,07,09,1, 11.9,1,1, 3.939, 10513.629, 333.145, 52792.401 23/04/08,17:04:02,08,09,1, 11.9,1,1, 3.939, 10513.637, 333.153, 52792.395 23/04/08,17:04:02,09,09,1, 11.9,1,1, 3.939, 10513.677, 333.161, 52792.389 23/04/08,17:04:02,10,09,1, 11.9,1,1, 3.939, 10513.646, 333.140, 52792.397 23/04/08,17:04:02,11,09,1, 11.9,1,1, 3.939, 10513.624, 333.152, 52792.403 23/04/08,17:04:02,12,09,1, 11.9,1,1, 3.939, 10513.631, 333.134, 52792.406 23/04/08,17:04:02,13,09,1, 11.9,1,1, 3.939, 10513.623, 333.154, 52792.381 23/04/08,17:04:02,14,09,1, 11.9,1,1, 3.939, 10513.630, 333.155, 52792.399 23/04/08,17:04:02,15,09,1, 11.9,1,1, 3.939, 10513.637, 333.137, 52792.377 23/04/08,17:04:02,16,09,1, 11.9,1,1, 3.939, 10513.650, 333.138, 52792.379 23/04/08,17:04:02,17,09,1, 11.9,1,1, 3.939, 10513.650, 333.152, 52792.380 23/04/08,17:04:02,18,09,1, 11.9,1,1, 3.939, 10513.657, 333.157, 52792.399 23/04/08,17:04:02,19,09,1, 11.9,1,1, 3.939, 10513.612, 333.147, 52792.293 23/04/08,17:04:03,00,08,1, 11.9,1,1, 3.933, 10513.608, 333.147, 52792.293 23/04/08,17:04:03,01,08,1, 11.9,1,1, 3.933, 10513.633, 333.140, 52792.347 23/04/08,17:04:03,02,08,1, 11.9,1,1, 3.933, 10513.650, 333.159, 52792.403 23/04/08,17:04:03,03,08,1, 11.9,1,1, 3.933, 10513.636, 333.173, 52792.419 23/04/08,17:04:03,04,08,1, 11.9,1,1, 3.933, 10513.631, 333.166, 52792.427 23/04/08,17:04:03,05,08,1, 11.9,1,1, 3.933, 10513.644, 333.144, 52792.408 23/04/08,17:04:03,06,08,1, 11.9,1,1, 3.933, 10513.618, 333.151, 52792.420 23/04/08,17:04:03,07,08,1, 11.9,1,1, 3.933, 10513.608, 333.139, 52792.408 23/04/08,17:04:03,08,08,1, 11.9,1,1, 3.933, 10513.629, 333.136, 52792.398 23/04/08,17:04:03,09,08,1, 11.9,1,1, 3.933, 10513.630, 333.151, 52792.423 23/04/08,17:04:03,10,08,1, 11.9,1,1, 3.933, 10513.637, 333.163, 52792.426 23/04/08,17:04:03,11,08,1, 11.9,1,1, 3.933, 10513.639, 333.173, 52792.426 23/04/08,17:04:03,12,08,1, 11.9,1,1, 3.933, 10513.613, 333.177, 52792.421 23/04/08,17:04:03,13,08,1, 11.9,1,1, 3.933, 10513.637, 333.159, 52792.420 23/04/08,17:04:03,14,08,1, 11.9,1,1, 3.933, 10513.623, 333.183, 52792.434 23/04/08,17:04:03,15,08,1, 11.9,1,1, 3.933, 10513.633, 333.153, 52792.407 23/04/08,17:04:03,16,08,1, 11.9,1,1, 3.933, 10513.617, 333.154, 52792.415 23/04/08,17:04:03,17,08,1, 11.9,1,1, 3.933, 10513.614, 333.166, 52792.396 23/04/08,17:04:03,18,08,1, 11.9,1,1, 3.933, 10513.643, 333.174, 52792.420 23/04/08,17:04:03,19,08,1, 11.9,1,1, 3.933, 10513.625, 333.178, 52792.425 23/04/08,17:04:04,00,08,1, 11.9,1,1, 3.936, 10513.617, 333.178, 52792.425 23/04/08,17:04:04,01,08,1, 11.9,1,1, 3.936, 10513.629, 333.160, 52792.435 23/04/08,17:04:04,02,08,1, 11.9,1,1, 3.936, 10513.642, 333.191, 52792.428 23/04/08,17:04:04,03,08,1, 11.9,1,1, 3.936, 10513.642, 333.174, 52792.395 23/04/08,17:04:04,04,08,1, 11.9,1,1, 3.936, 10513.625, 333.182, 52792.418 23/04/08,17:04:04,05,08,1, 11.9,1,1, 3.936, 10513.648, 333.185, 52792.442 23/04/08,17:04:04,06,08,1, 11.9,1,1, 3.936, 10513.630, 333.199, 52792.427 23/04/08,17:04:04,07,08,1, 11.9,1,1, 3.936, 10513.624, 333.153, 52792.430 23/04/08,17:04:04,08,08,1, 11.9,1,1, 3.936, 10513.645, 333.171, 52792.441 23/04/08,17:04:04,09,08,1, 11.9,1,1, 3.936, 10513.612, 333.177, 52792.404 23/04/08,17:04:04,10,08,1, 11.9,1,1, 3.936, 10513.643, 333.179, 52792.438 23/04/08,17:04:04,11,08,1, 11.9,1,1, 3.936, 10513.629, 333.160, 52792.445 23/04/08,17:04:04,12,08,1, 11.9,1,1, 3.936, 10513.641, 333.169, 52792.403 23/04/08,17:04:04,13,08,1, 11.9,1,1, 3.936, 10513.640, 333.193, 52792.391 23/04/08,17:04:04,14,08,1, 11.9,1,1, 3.936, 10513.635, 333.187, 52792.438 23/04/08,17:04:04,15,08,1, 11.9,1,1, 3.936, 10513.612, 333.167, 52792.405 23/04/08,17:04:04,16,08,1, 11.9,1,1, 3.936, 10513.623, 333.164, 52792.441 23/04/08,17:04:04,17,08,1, 11.9,1,1, 3.936, 10513.631, 333.159, 52792.443 23/04/08,17:04:04,18,08,1, 11.9,1,1, 3.936, 10513.621, 333.164, 52792.442 23/04/08,17:04:04,19,08,1, 11.9,1,1, 3.936, 10513.619, 333.165, 52792.438 23/04/08,17:04:05,00,08,1, 12.0,1,1, 3.936, 10513.617, 333.165, 52792.438 23/04/08,17:04:05,01,08,1, 12.0,1,1, 3.936, 10513.612, 333.191, 52792.408 23/04/08,17:04:05,02,08,1, 12.0,1,1, 3.936, 10513.621, 333.159, 52792.386 23/04/08,17:04:05,03,08,1, 12.0,1,1, 3.936, 10513.613, 333.150, 52792.432 23/04/08,17:04:05,04,08,1, 12.0,1,1, 3.936, 10513.604, 333.156, 52792.445 23/04/08,17:04:05,05,08,1, 12.0,1,1, 3.936, 10513.602, 333.177, 52792.406 23/04/08,17:04:05,06,08,1, 12.0,1,1, 3.936, 10513.619, 333.172, 52792.396 23/04/08,17:04:05,07,08,1, 12.0,1,1, 3.936, 10513.621, 333.177, 52792.446 23/04/08,17:04:05,08,08,1, 12.0,1,1, 3.936, 10513.613, 333.173, 52792.423 23/04/08,17:04:05,09,08,1, 12.0,1,1, 3.936, 10513.613, 333.167, 52792.427 23/04/08,17:04:05,10,08,1, 12.0,1,1, 3.936, 10513.604, 333.177, 52792.413 23/04/08,17:04:05,11,08,1, 12.0,1,1, 3.936, 10513.612, 333.188, 52792.410 23/04/08,17:04:05,12,08,1, 12.0,1,1, 3.936, 10513.608, 333.191, 52792.416 23/04/08,17:04:05,13,08,1, 12.0,1,1, 3.936, 10513.610, 333.192, 52792.393 23/04/08,17:04:05,14,08,1, 12.0,1,1, 3.936, 10513.609, 333.189, 52792.394 23/04/08,17:04:05,15,08,1, 12.0,1,1, 3.936, 10513.587, 333.192, 52792.380 23/04/08,17:04:05,16,08,1, 12.0,1,1, 3.936, 10513.608, 333.176, 52792.395 23/04/08,17:04:05,17,08,1, 12.0,1,1, 3.936, 10513.610, 333.173, 52792.421 23/04/08,17:04:05,18,08,1, 12.0,1,1, 3.936, 10513.608, 333.178, 52792.455 23/04/08,17:04:05,19,08,1, 12.0,1,1, 3.936, 10513.607, 333.173, 52792.427 23/04/08,17:04:06,00,08,1, 11.9,1,1, 3.935, 10513.600, 333.173, 52792.427 23/04/08,17:04:06,01,08,1, 11.9,1,1, 3.935, 10513.612, 333.166, 52792.413 23/04/08,17:04:06,02,08,1, 11.9,1,1, 3.935, 10513.604, 333.187, 52792.406 23/04/08,17:04:06,03,08,1, 11.9,1,1, 3.935, 10513.622, 333.178, 52792.418 23/04/08,17:04:06,04,08,1, 11.9,1,1, 3.935, 10513.607, 333.167, 52792.420 23/04/08,17:04:06,05,08,1, 11.9,1,1, 3.935, 10513.597, 333.178, 52792.406 23/04/08,17:04:06,06,08,1, 11.9,1,1, 3.935, 10513.614, 333.166, 52792.403 23/04/08,17:04:06,07,08,1, 11.9,1,1, 3.935, 10513.613, 333.172, 52792.413 23/04/08,17:04:06,08,08,1, 11.9,1,1, 3.935, 10513.606, 333.186, 52792.415 23/04/08,17:04:06,09,08,1, 11.9,1,1, 3.935, 10513.598, 333.178, 52792.416 23/04/08,17:04:06,10,08,1, 11.9,1,1, 3.935, 10513.606, 333.157, 52792.431 23/04/08,17:04:06,11,08,1, 11.9,1,1, 3.935, 10513.593, 333.169, 52792.442 23/04/08,17:04:06,12,08,1, 11.9,1,1, 3.935, 10513.624, 333.170, 52792.436 23/04/08,17:04:06,13,08,1, 11.9,1,1, 3.935, 10513.600, 333.169, 52792.467 23/04/08,17:04:06,14,08,1, 11.9,1,1, 3.935, 10513.612, 333.166, 52792.411 23/04/08,17:04:06,15,08,1, 11.9,1,1, 3.935, 10513.623, 333.177, 52792.431 23/04/08,17:04:06,16,08,1, 11.9,1,1, 3.935, 10513.595, 333.167, 52792.419 23/04/08,17:04:06,17,08,1, 11.9,1,1, 3.935, 10513.613, 333.187, 52792.428 23/04/08,17:04:06,18,08,1, 11.9,1,1, 3.935, 10513.606, 333.192, 52792.445 23/04/08,17:04:06,19,08,1, 11.9,1,1, 3.935, 10513.608, 333.163, 52792.427 23/04/08,17:04:07,00,08,1, 11.9,1,1, 3.937, 10513.600, 333.163, 52792.427 23/04/08,17:04:07,01,08,1, 11.9,1,1, 3.937, 10513.599, 333.179, 52792.447 23/04/08,17:04:07,02,08,1, 11.9,1,1, 3.937, 10513.621, 333.174, 52792.403 23/04/08,17:04:07,03,08,1, 11.9,1,1, 3.937, 10513.602, 333.182, 52792.444 23/04/08,17:04:07,04,08,1, 11.9,1,1, 3.937, 10513.586, 333.167, 52792.392 23/04/08,17:04:07,05,08,1, 11.9,1,1, 3.937, 10513.599, 333.177, 52792.428 23/04/08,17:04:07,06,08,1, 11.9,1,1, 3.937, 10513.594, 333.167, 52792.422 23/04/08,17:04:07,07,08,1, 11.9,1,1, 3.937, 10513.596, 333.163, 52792.419 23/04/08,17:04:07,08,08,1, 11.9,1,1, 3.937, 10513.591, 333.165, 52792.442 23/04/08,17:04:07,09,08,1, 11.9,1,1, 3.937, 10513.599, 333.147, 52792.416 23/04/08,17:04:07,10,08,1, 11.9,1,1, 3.937, 10513.587, 333.146, 52792.407 23/04/08,17:04:07,11,08,1, 11.9,1,1, 3.937, 10513.591, 333.167, 52792.424 23/04/08,17:04:07,12,08,1, 11.9,1,1, 3.937, 10513.592, 333.183, 52792.449 23/04/08,17:04:07,13,08,1, 11.9,1,1, 3.937, 10513.625, 333.187, 52792.481 23/04/08,17:04:07,14,08,1, 11.9,1,1, 3.937, 10513.608, 333.182, 52792.449 23/04/08,17:04:07,15,08,1, 11.9,1,1, 3.937, 10513.594, 333.141, 52792.430 23/04/08,17:04:07,16,08,1, 11.9,1,1, 3.937, 10513.584, 333.169, 52792.438 23/04/08,17:04:07,17,08,1, 11.9,1,1, 3.937, 10513.602, 333.176, 52792.441 23/04/08,17:04:07,18,08,1, 11.9,1,1, 3.937, 10513.577, 333.164, 52792.415 23/04/08,17:04:07,19,08,1, 11.9,1,1, 3.937, 10513.590, 333.173, 52792.396 23/04/08,17:04:08,00,09,1, 11.9,1,1, 3.938, 10513.583, 333.173, 52792.396 23/04/08,17:04:08,01,09,1, 11.9,1,1, 3.938, 10513.588, 333.177, 52792.442 23/04/08,17:04:08,02,09,1, 11.9,1,1, 3.938, 10513.579, 333.171, 52792.443 23/04/08,17:04:08,03,09,1, 11.9,1,1, 3.938, 10513.592, 333.187, 52792.436 23/04/08,17:04:08,04,09,1, 11.9,1,1, 3.938, 10513.576, 333.159, 52792.183 23/04/08,17:04:08,05,09,1, 11.9,1,1, 3.938, 10513.575, 333.203, 52792.499 23/04/08,17:04:08,06,09,1, 11.9,1,1, 3.938, 10513.585, 333.183, 52792.499 23/04/08,17:04:08,07,09,1, 11.9,1,1, 3.938, 10513.591, 333.187, 52792.478 23/04/08,17:04:08,08,09,1, 11.9,1,1, 3.938, 10513.574, 333.175, 52792.455 23/04/08,17:04:08,09,09,1, 11.9,1,1, 3.938, 10513.607, 333.186, 52792.440 23/04/08,17:04:08,10,09,1, 11.9,1,1, 3.938, 10513.581, 333.184, 52792.471 23/04/08,17:04:08,11,09,1, 11.9,1,1, 3.938, 10513.593, 333.211, 52792.486 23/04/08,17:04:08,12,09,1, 11.9,1,1, 3.938, 10513.586, 333.199, 52792.482 23/04/08,17:04:08,13,09,1, 11.9,1,1, 3.938, 10513.647, 333.182, 52792.518 23/04/08,17:04:08,14,09,1, 11.9,1,1, 3.938, 10513.575, 333.171, 52792.414 23/04/08,17:04:08,15,09,1, 11.9,1,1, 3.938, 10513.586, 333.170, 52792.476 23/04/08,17:04:08,16,09,1, 11.9,1,1, 3.938, 10513.562, 333.163, 52792.458 23/04/08,17:04:08,17,09,1, 11.9,1,1, 3.938, 10513.590, 333.152, 52792.421 23/04/08,17:04:08,18,09,1, 11.9,1,1, 3.938, 10513.561, 333.163, 52792.417 23/04/08,17:04:08,19,09,1, 11.9,1,1, 3.938, 10513.577, 333.186, 52792.419 23/04/08,17:04:09,00,09,1, 11.9,1,1, 3.936, 10513.575, 333.186, 52792.419 23/04/08,17:04:09,01,09,1, 11.9,1,1, 3.936, 10513.572, 333.177, 52792.421 23/04/08,17:04:09,02,09,1, 11.9,1,1, 3.936, 10513.583, 333.194, 52792.397 23/04/08,17:04:09,03,09,1, 11.9,1,1, 3.936, 10513.590, 333.161, 52792.436 23/04/08,17:04:09,04,09,1, 11.9,1,1, 3.936, 10513.577, 333.197, 52792.427 23/04/08,17:04:09,05,09,1, 11.9,1,1, 3.936, 10513.595, 333.217, 52792.422 23/04/08,17:04:09,06,09,1, 11.9,1,1, 3.936, 10513.576, 333.197, 52792.407 23/04/08,17:04:09,07,09,1, 11.9,1,1, 3.936, 10513.599, 333.184, 52792.403 23/04/08,17:04:09,08,09,1, 11.9,1,1, 3.936, 10513.592, 333.189, 52792.415 23/04/08,17:04:09,09,09,1, 11.9,1,1, 3.936, 10513.595, 333.175, 52792.426 23/04/08,17:04:09,10,09,1, 11.9,1,1, 3.936, 10513.584, 333.181, 52792.405 23/04/08,17:04:09,11,09,1, 11.9,1,1, 3.936, 10513.572, 333.185, 52792.423 23/04/08,17:04:09,12,09,1, 11.9,1,1, 3.936, 10513.590, 333.169, 52792.478 23/04/08,17:04:09,13,09,1, 11.9,1,1, 3.936, 10513.561, 333.210, 52792.436 23/04/08,17:04:09,14,09,1, 11.9,1,1, 3.936, 10513.588, 333.203, 52792.428 23/04/08,17:04:09,15,09,1, 11.9,1,1, 3.936, 10513.589, 333.209, 52792.481 23/04/08,17:04:09,16,09,1, 11.9,1,1, 3.936, 10513.570, 333.194, 52792.439 23/04/08,17:04:09,17,09,1, 11.9,1,1, 3.936, 10513.571, 333.181, 52792.451 23/04/08,17:04:09,18,09,1, 11.9,1,1, 3.936, 10513.598, 333.172, 52792.428 23/04/08,17:04:09,19,09,1, 11.9,1,1, 3.936, 10513.566, 333.166, 52792.482 23/04/08,17:04:10,00,09,1, 11.9,1,1, 3.937, 10513.558, 333.166, 52792.482 23/04/08,17:04:10,01,09,1, 11.9,1,1, 3.937, 10513.571, 333.177, 52792.467 23/04/08,17:04:10,02,09,1, 11.9,1,1, 3.937, 10513.570, 333.184, 52792.413 23/04/08,17:04:10,03,09,1, 11.9,1,1, 3.937, 10513.586, 333.179, 52792.435 23/04/08,17:04:10,04,09,1, 11.9,1,1, 3.937, 10513.578, 333.181, 52792.424 23/04/08,17:04:10,05,09,1, 11.9,1,1, 3.937, 10513.560, 333.169, 52792.424 23/04/08,17:04:10,06,09,1, 11.9,1,1, 3.937, 10513.586, 333.181, 52792.411 23/04/08,17:04:10,07,09,1, 11.9,1,1, 3.937, 10513.579, 333.200, 52792.436 23/04/08,17:04:10,08,09,1, 11.9,1,1, 3.937, 10513.582, 333.212, 52792.444 23/04/08,17:04:10,09,09,1, 11.9,1,1, 3.937, 10513.586, 333.185, 52792.427 23/04/08,17:04:10,10,09,1, 11.9,1,1, 3.937, 10513.566, 333.176, 52792.421 23/04/08,17:04:10,11,09,1, 11.9,1,1, 3.937, 10513.574, 333.169, 52792.443 23/04/08,17:04:10,12,09,1, 11.9,1,1, 3.937, 10513.599, 333.191, 52792.405 23/04/08,17:04:10,13,09,1, 11.9,1,1, 3.937, 10513.580, 333.185, 52792.403 23/04/08,17:04:10,14,09,1, 11.9,1,1, 3.937, 10513.572, 333.179, 52792.438 23/04/08,17:04:10,15,09,1, 11.9,1,1, 3.937, 10513.579, 333.194, 52792.445 23/04/08,17:04:10,16,09,1, 11.9,1,1, 3.937, 10513.570, 333.177, 52792.436 23/04/08,17:04:10,17,09,1, 11.9,1,1, 3.937, 10513.573, 333.188, 52792.441 23/04/08,17:04:10,18,09,1, 11.9,1,1, 3.937, 10513.562, 333.179, 52792.433 23/04/08,17:04:10,19,09,1, 11.9,1,1, 3.937, 10513.564, 333.190, 52792.402 23/04/08,17:04:11,00,09,1, 11.8,1,1, 3.938, 10513.558, 333.190, 52792.402 23/04/08,17:04:11,01,09,1, 11.8,1,1, 3.938, 10513.584, 333.204, 52792.414 23/04/08,17:04:11,02,09,1, 11.8,1,1, 3.938, 10513.562, 333.203, 52792.397 23/04/08,17:04:11,03,09,1, 11.8,1,1, 3.938, 10513.582, 333.181, 52792.442 23/04/08,17:04:11,04,09,1, 11.8,1,1, 3.938, 10513.565, 333.205, 52792.419 23/04/08,17:04:11,05,09,1, 11.8,1,1, 3.938, 10513.599, 333.204, 52792.399 23/04/08,17:04:11,06,09,1, 11.8,1,1, 3.938, 10513.571, 333.215, 52792.394 23/04/08,17:04:11,07,09,1, 11.8,1,1, 3.938, 10513.570, 333.210, 52792.433 23/04/08,17:04:11,08,09,1, 11.8,1,1, 3.938, 10513.570, 333.203, 52792.452 23/04/08,17:04:11,09,09,1, 11.8,1,1, 3.938, 10513.542, 333.205, 52792.393 23/04/08,17:04:11,10,09,1, 11.8,1,1, 3.938, 10513.601, 333.213, 52792.396 23/04/08,17:04:11,11,09,1, 11.8,1,1, 3.938, 10513.557, 333.221, 52792.428 23/04/08,17:04:11,12,09,1, 11.8,1,1, 3.938, 10513.559, 333.186, 52792.190 23/04/08,17:04:11,13,09,1, 11.8,1,1, 3.938, 10513.553, 333.190, 52792.415 23/04/08,17:04:11,14,09,1, 11.8,1,1, 3.938, 10513.555, 333.224, 52792.507 23/04/08,17:04:11,15,09,1, 11.8,1,1, 3.938, 10513.587, 333.203, 52792.456 23/04/08,17:04:11,16,09,1, 11.8,1,1, 3.938, 10513.570, 333.206, 52792.415 23/04/08,17:04:11,17,09,1, 11.8,1,1, 3.938, 10513.564, 333.215, 52792.479 23/04/08,17:04:11,18,09,1, 11.8,1,1, 3.938, 10513.576, 333.205, 52792.465 23/04/08,17:04:11,19,09,1, 11.8,1,1, 3.938, 10513.560, 333.212, 52792.453 23/04/08,17:04:12,00,09,1, 11.8,1,1, 3.932, 10513.558, 333.212, 52792.453 23/04/08,17:04:12,01,09,1, 11.8,1,1, 3.932, 10513.567, 333.211, 52792.432 23/04/08,17:04:12,02,09,1, 11.8,1,1, 3.932, 10513.556, 333.210, 52792.461 23/04/08,17:04:12,03,09,1, 11.8,1,1, 3.932, 10513.577, 333.205, 52792.461 23/04/08,17:04:12,04,09,1, 11.8,1,1, 3.932, 10513.570, 333.221, 52792.484 23/04/08,17:04:12,05,09,1, 11.8,1,1, 3.932, 10513.559, 333.204, 52792.459 23/04/08,17:04:12,06,09,1, 11.8,1,1, 3.932, 10513.563, 333.187, 52792.454 23/04/08,17:04:12,07,09,1, 11.8,1,1, 3.932, 10513.549, 333.219, 52792.477 23/04/08,17:04:12,08,09,1, 11.8,1,1, 3.932, 10513.554, 333.191, 52792.480 23/04/08,17:04:12,09,09,1, 11.8,1,1, 3.932, 10513.568, 333.184, 52792.459 23/04/08,17:04:12,10,09,1, 11.8,1,1, 3.932, 10513.567, 333.204, 52792.438 23/04/08,17:04:12,11,09,1, 11.8,1,1, 3.932, 10513.588, 333.203, 52792.465 23/04/08,17:04:12,12,09,1, 11.8,1,1, 3.932, 10513.555, 333.210, 52792.465 23/04/08,17:04:12,13,09,1, 11.8,1,1, 3.932, 10513.570, 333.211, 52792.489 23/04/08,17:04:12,14,09,1, 11.8,1,1, 3.932, 10513.583, 333.216, 52792.458 23/04/08,17:04:12,15,09,1, 11.8,1,1, 3.932, 10513.561, 333.211, 52792.441 23/04/08,17:04:12,16,09,1, 11.8,1,1, 3.932, 10513.592, 333.191, 52792.474 23/04/08,17:04:12,17,09,1, 11.8,1,1, 3.932, 10513.580, 333.209, 52792.495 23/04/08,17:04:12,18,09,1, 11.8,1,1, 3.932, 10513.584, 333.200, 52792.468 23/04/08,17:04:12,19,09,1, 11.8,1,1, 3.932, 10513.574, 333.200, 52792.446 23/04/08,17:04:13,00,09,1, 11.9,1,1, 3.932, 10513.567, 333.200, 52792.446 23/04/08,17:04:13,01,09,1, 11.9,1,1, 3.932, 10513.560, 333.213, 52792.469 23/04/08,17:04:13,02,09,1, 11.9,1,1, 3.932, 10513.549, 333.201, 52792.410 23/04/08,17:04:13,03,09,1, 11.9,1,1, 3.932, 10513.574, 333.192, 52792.465 23/04/08,17:04:13,04,09,1, 11.9,1,1, 3.932, 10513.557, 333.193, 52792.399 23/04/08,17:04:13,05,09,1, 11.9,1,1, 3.932, 10513.560, 333.192, 52792.440 23/04/08,17:04:13,06,09,1, 11.9,1,1, 3.932, 10513.541, 333.190, 52792.477 23/04/08,17:04:13,07,09,1, 11.9,1,1, 3.932, 10513.560, 333.210, 52792.459 23/04/08,17:04:13,08,09,1, 11.9,1,1, 3.932, 10513.553, 333.237, 52792.421 23/04/08,17:04:13,09,09,1, 11.9,1,1, 3.932, 10513.549, 333.212, 52792.427 23/04/08,17:04:13,10,09,1, 11.9,1,1, 3.932, 10513.558, 333.218, 52792.428 23/04/08,17:04:13,11,09,1, 11.9,1,1, 3.932, 10513.551, 333.207, 52792.448 23/04/08,17:04:13,12,09,1, 11.9,1,1, 3.932, 10513.561, 333.222, 52792.417 23/04/08,17:04:13,13,09,1, 11.9,1,1, 3.932, 10513.540, 333.218, 52792.425 23/04/08,17:04:13,14,09,1, 11.9,1,1, 3.932, 10513.569, 333.222, 52792.459 23/04/08,17:04:13,15,09,1, 11.9,1,1, 3.932, 10513.556, 333.233, 52792.457 23/04/08,17:04:13,16,09,1, 11.9,1,1, 3.932, 10513.545, 333.233, 52792.434 23/04/08,17:04:13,17,09,1, 11.9,1,1, 3.932, 10513.563, 333.210, 52792.455 23/04/08,17:04:13,18,09,1, 11.9,1,1, 3.932, 10513.551, 333.204, 52792.464 23/04/08,17:04:13,19,09,1, 11.9,1,1, 3.932, 10513.536, 333.239, 52792.431 23/04/08,17:04:14,00,09,1, 11.9,1,1, 3.934, 10513.533, 333.239, 52792.431 23/04/08,17:04:14,01,09,1, 11.9,1,1, 3.934, 10513.553, 333.194, 52792.411 23/04/08,17:04:14,02,09,1, 11.9,1,1, 3.934, 10513.559, 333.202, 52792.428 23/04/08,17:04:14,03,09,1, 11.9,1,1, 3.934, 10513.555, 333.180, 52792.433 23/04/08,17:04:14,04,09,1, 11.9,1,1, 3.934, 10513.545, 333.185, 52792.432 23/04/08,17:04:14,05,09,1, 11.9,1,1, 3.934, 10513.540, 333.184, 52792.423 23/04/08,17:04:14,06,09,1, 11.9,1,1, 3.934, 10513.554, 333.221, 52792.410 23/04/08,17:04:14,07,09,1, 11.9,1,1, 3.934, 10513.544, 333.186, 52792.417 23/04/08,17:04:14,08,09,1, 11.9,1,1, 3.934, 10513.542, 333.192, 52792.407 23/04/08,17:04:14,09,09,1, 11.9,1,1, 3.934, 10513.558, 333.216, 52792.424 23/04/08,17:04:14,10,09,1, 11.9,1,1, 3.934, 10513.556, 333.202, 52792.447 23/04/08,17:04:14,11,09,1, 11.9,1,1, 3.934, 10513.551, 333.204, 52792.412 23/04/08,17:04:14,12,09,1, 11.9,1,1, 3.934, 10513.555, 333.204, 52792.420 23/04/08,17:04:14,13,09,1, 11.9,1,1, 3.934, 10513.541, 333.191, 52792.381 23/04/08,17:04:14,14,09,1, 11.9,1,1, 3.934, 10513.530, 333.188, 52792.431 23/04/08,17:04:14,15,09,1, 11.9,1,1, 3.934, 10513.541, 333.204, 52792.398 23/04/08,17:04:14,16,09,1, 11.9,1,1, 3.934, 10513.557, 333.190, 52792.411 23/04/08,17:04:14,17,09,1, 11.9,1,1, 3.934, 10513.567, 333.219, 52792.470 23/04/08,17:04:14,18,09,1, 11.9,1,1, 3.934, 10513.562, 333.207, 52792.453 23/04/08,17:04:14,19,09,1, 11.9,1,1, 3.934, 10513.540, 333.210, 52792.439 23/04/08,17:04:15,00,09,1, 11.9,1,1, 3.934, 10513.533, 333.210, 52792.439 23/04/08,17:04:15,01,09,1, 11.9,1,1, 3.934, 10513.544, 333.204, 52792.451 23/04/08,17:04:15,02,09,1, 11.9,1,1, 3.934, 10513.541, 333.212, 52792.390 23/04/08,17:04:15,03,09,1, 11.9,1,1, 3.934, 10513.545, 333.217, 52792.473 23/04/08,17:04:15,04,09,1, 11.9,1,1, 3.934, 10513.549, 333.221, 52792.459 23/04/08,17:04:15,05,09,1, 11.9,1,1, 3.934, 10513.557, 333.232, 52792.456 23/04/08,17:04:15,06,09,1, 11.9,1,1, 3.934, 10513.547, 333.205, 52792.447 23/04/08,17:04:15,07,09,1, 11.9,1,1, 3.934, 10513.541, 333.214, 52792.429 23/04/08,17:04:15,08,09,1, 11.9,1,1, 3.934, 10513.542, 333.224, 52792.452 23/04/08,17:04:15,09,09,1, 11.9,1,1, 3.934, 10513.574, 333.201, 52792.435 23/04/08,17:04:15,10,09,1, 11.9,1,1, 3.934, 10513.559, 333.222, 52792.424 23/04/08,17:04:15,11,09,1, 11.9,1,1, 3.934, 10513.564, 333.221, 52792.458 23/04/08,17:04:15,12,09,1, 11.9,1,1, 3.934, 10513.557, 333.197, 52792.457 23/04/08,17:04:15,13,09,1, 11.9,1,1, 3.934, 10513.556, 333.229, 52792.444 23/04/08,17:04:15,14,09,1, 11.9,1,1, 3.934, 10513.546, 333.210, 52792.422 23/04/08,17:04:15,15,09,1, 11.9,1,1, 3.934, 10513.551, 333.209, 52792.415 23/04/08,17:04:15,16,09,1, 11.9,1,1, 3.934, 10513.558, 333.204, 52792.438 23/04/08,17:04:15,17,09,1, 11.9,1,1, 3.934, 10513.547, 333.220, 52792.469 23/04/08,17:04:15,18,09,1, 11.9,1,1, 3.934, 10513.580, 333.195, 52792.474 23/04/08,17:04:15,19,09,1, 11.9,1,1, 3.934, 10513.567, 333.215, 52792.417 23/04/08,17:04:16,00,09,1, 11.9,1,1, 3.937, 10513.558, 333.215, 52792.417 23/04/08,17:04:16,01,09,1, 11.9,1,1, 3.937, 10513.553, 333.200, 52792.467 23/04/08,17:04:16,02,09,1, 11.9,1,1, 3.937, 10513.542, 333.192, 52792.414 23/04/08,17:04:16,03,09,1, 11.9,1,1, 3.937, 10513.551, 333.180, 52792.419 23/04/08,17:04:16,04,09,1, 11.9,1,1, 3.937, 10513.545, 333.216, 52792.427 23/04/08,17:04:16,05,09,1, 11.9,1,1, 3.937, 10513.544, 333.189, 52792.426 23/04/08,17:04:16,06,09,1, 11.9,1,1, 3.937, 10513.557, 333.210, 52792.455 23/04/08,17:04:16,07,09,1, 11.9,1,1, 3.937, 10513.543, 333.214, 52792.428 23/04/08,17:04:16,08,09,1, 11.9,1,1, 3.937, 10513.536, 333.205, 52792.423 23/04/08,17:04:16,09,09,1, 11.9,1,1, 3.937, 10513.565, 333.211, 52792.447 23/04/08,17:04:16,10,09,1, 11.9,1,1, 3.937, 10513.558, 333.208, 52792.432 23/04/08,17:04:16,11,09,1, 11.9,1,1, 3.937, 10513.538, 333.216, 52792.374 23/04/08,17:04:16,12,09,1, 11.9,1,1, 3.937, 10513.565, 333.208, 52792.416 23/04/08,17:04:16,13,09,1, 11.9,1,1, 3.937, 10513.540, 333.221, 52792.425 23/04/08,17:04:16,14,09,1, 11.9,1,1, 3.937, 10513.539, 333.212, 52792.452 23/04/08,17:04:16,15,09,1, 11.9,1,1, 3.937, 10513.546, 333.222, 52792.420 23/04/08,17:04:16,16,09,1, 11.9,1,1, 3.937, 10513.532, 333.232, 52792.433 23/04/08,17:04:16,17,09,1, 11.9,1,1, 3.937, 10513.530, 333.215, 52792.427 23/04/08,17:04:16,18,09,1, 11.9,1,1, 3.937, 10513.549, 333.214, 52792.457 23/04/08,17:04:16,19,09,1, 11.9,1,1, 3.937, 10513.538, 333.216, 52792.463 23/04/08,17:04:17,00,09,1, 11.8,1,1, 3.932, 10513.533, 333.216, 52792.463 23/04/08,17:04:17,01,09,1, 11.8,1,1, 3.932, 10513.560, 333.216, 52792.444 23/04/08,17:04:17,02,09,1, 11.8,1,1, 3.932, 10513.532, 333.204, 52792.432 23/04/08,17:04:17,03,09,1, 11.8,1,1, 3.932, 10513.552, 333.232, 52792.469 23/04/08,17:04:17,04,09,1, 11.8,1,1, 3.932, 10513.552, 333.200, 52792.415 23/04/08,17:04:17,05,09,1, 11.8,1,1, 3.932, 10513.547, 333.219, 52792.419 23/04/08,17:04:17,06,09,1, 11.8,1,1, 3.932, 10513.563, 333.249, 52792.447 23/04/08,17:04:17,07,09,1, 11.8,1,1, 3.932, 10513.525, 333.206, 52792.474 23/04/08,17:04:17,08,09,1, 11.8,1,1, 3.932, 10513.547, 333.190, 52792.419 23/04/08,17:04:17,09,09,1, 11.8,1,1, 3.932, 10513.557, 333.223, 52792.442 23/04/08,17:04:17,10,09,1, 11.8,1,1, 3.932, 10513.549, 333.204, 52792.432 23/04/08,17:04:17,11,09,1, 11.8,1,1, 3.932, 10513.556, 333.203, 52792.488 23/04/08,17:04:17,12,09,1, 11.8,1,1, 3.932, 10513.565, 333.230, 52792.464 23/04/08,17:04:17,13,09,1, 11.8,1,1, 3.932, 10513.544, 333.226, 52792.468 23/04/08,17:04:17,14,09,1, 11.8,1,1, 3.932, 10513.554, 333.205, 52792.464 23/04/08,17:04:17,15,09,1, 11.8,1,1, 3.932, 10513.551, 333.197, 52792.451 23/04/08,17:04:17,16,09,1, 11.8,1,1, 3.932, 10513.568, 333.203, 52792.488 23/04/08,17:04:17,17,09,1, 11.8,1,1, 3.932, 10513.541, 333.215, 52792.462 23/04/08,17:04:17,18,09,1, 11.8,1,1, 3.932, 10513.537, 333.217, 52792.401 23/04/08,17:04:17,19,09,1, 11.8,1,1, 3.932, 10513.556, 333.215, 52792.437 23/04/08,17:04:18,00,08,1, 11.9,1,1, 3.937, 10513.550, 333.215, 52792.437 23/04/08,17:04:18,01,08,1, 11.9,1,1, 3.937, 10513.541, 333.204, 52792.452 23/04/08,17:04:18,02,08,1, 11.9,1,1, 3.937, 10513.546, 333.213, 52792.452 23/04/08,17:04:18,03,08,1, 11.9,1,1, 3.937, 10513.517, 333.188, 52792.426 23/04/08,17:04:18,04,08,1, 11.9,1,1, 3.937, 10513.521, 333.202, 52792.397 23/04/08,17:04:18,05,08,1, 11.9,1,1, 3.937, 10513.528, 333.188, 52792.424 23/04/08,17:04:18,06,08,1, 11.9,1,1, 3.937, 10513.556, 333.199, 52792.399 23/04/08,17:04:18,07,08,1, 11.9,1,1, 3.937, 10513.545, 333.206, 52792.440 23/04/08,17:04:18,08,08,1, 11.9,1,1, 3.937, 10513.561, 333.226, 52792.397 23/04/08,17:04:18,09,08,1, 11.9,1,1, 3.937, 10513.541, 333.206, 52792.421 23/04/08,17:04:18,10,08,1, 11.9,1,1, 3.937, 10513.538, 333.209, 52792.443 23/04/08,17:04:18,11,08,1, 11.9,1,1, 3.937, 10513.543, 333.214, 52792.417 23/04/08,17:04:18,12,08,1, 11.9,1,1, 3.937, 10513.541, 333.204, 52792.456 23/04/08,17:04:18,13,08,1, 11.9,1,1, 3.937, 10513.541, 333.202, 52792.446 23/04/08,17:04:18,14,08,1, 11.9,1,1, 3.937, 10513.545, 333.192, 52792.427 23/04/08,17:04:18,15,08,1, 11.9,1,1, 3.937, 10513.548, 333.218, 52792.454 23/04/08,17:04:18,16,08,1, 11.9,1,1, 3.937, 10513.553, 333.212, 52792.450 23/04/08,17:04:18,17,08,1, 11.9,1,1, 3.937, 10513.526, 333.212, 52792.459 23/04/08,17:04:18,18,08,1, 11.9,1,1, 3.937, 10513.551, 333.204, 52792.432 23/04/08,17:04:18,19,08,1, 11.9,1,1, 3.937, 10513.535, 333.200, 52792.415 23/04/08,17:04:19,00,09,1, 11.9,1,1, 3.937, 10513.533, 333.200, 52792.415 23/04/08,17:04:19,01,09,1, 11.9,1,1, 3.937, 10513.514, 333.222, 52792.453 23/04/08,17:04:19,02,09,1, 11.9,1,1, 3.937, 10513.523, 333.208, 52792.411 23/04/08,17:04:19,03,09,1, 11.9,1,1, 3.937, 10513.546, 333.221, 52792.432 23/04/08,17:04:19,04,09,1, 11.9,1,1, 3.937, 10513.533, 333.220, 52792.386 23/04/08,17:04:19,05,09,1, 11.9,1,1, 3.937, 10513.533, 333.221, 52792.407 23/04/08,17:04:19,06,09,1, 11.9,1,1, 3.937, 10513.519, 333.223, 52792.433 23/04/08,17:04:19,07,09,1, 11.9,1,1, 3.937, 10513.546, 333.237, 52792.464 23/04/08,17:04:19,08,09,1, 11.9,1,1, 3.937, 10513.519, 333.216, 52792.424 23/04/08,17:04:19,09,09,1, 11.9,1,1, 3.937, 10513.539, 333.190, 52792.434 23/04/08,17:04:19,10,09,1, 11.9,1,1, 3.937, 10513.539, 333.214, 52792.443 23/04/08,17:04:19,11,09,1, 11.9,1,1, 3.937, 10513.536, 333.219, 52792.440 23/04/08,17:04:19,12,09,1, 11.9,1,1, 3.937, 10513.547, 333.218, 52792.461 23/04/08,17:04:19,13,09,1, 11.9,1,1, 3.937, 10513.530, 333.221, 52792.443 23/04/08,17:04:19,14,09,1, 11.9,1,1, 3.937, 10513.524, 333.228, 52792.438 23/04/08,17:04:19,15,09,1, 11.9,1,1, 3.937, 10513.530, 333.236, 52792.440 23/04/08,17:04:19,16,09,1, 11.9,1,1, 3.937, 10513.531, 333.222, 52792.398 23/04/08,17:04:19,17,09,1, 11.9,1,1, 3.937, 10513.524, 333.201, 52792.405 23/04/08,17:04:19,18,09,1, 11.9,1,1, 3.937, 10513.524, 333.211, 52792.435 23/04/08,17:04:19,19,09,1, 11.9,1,1, 3.937, 10513.536, 333.198, 52792.428 23/04/08,17:04:20,00,09,1, 11.9,1,1, 3.935, 10513.533, 333.198, 52792.428 23/04/08,17:04:20,01,09,1, 11.9,1,1, 3.935, 10513.539, 333.208, 52792.412 23/04/08,17:04:20,02,09,1, 11.9,1,1, 3.935, 10513.494, 333.219, 52792.428 23/04/08,17:04:20,03,09,1, 11.9,1,1, 3.935, 10513.527, 333.195, 52792.456 23/04/08,17:04:20,04,09,1, 11.9,1,1, 3.935, 10513.514, 333.222, 52792.486 23/04/08,17:04:20,05,09,1, 11.9,1,1, 3.935, 10513.534, 333.228, 52792.450 23/04/08,17:04:20,06,09,1, 11.9,1,1, 3.935, 10513.540, 333.236, 52792.458 23/04/08,17:04:20,07,09,1, 11.9,1,1, 3.935, 10513.535, 333.213, 52792.447 23/04/08,17:04:20,08,09,1, 11.9,1,1, 3.935, 10513.520, 333.239, 52792.459 23/04/08,17:04:20,09,09,1, 11.9,1,1, 3.935, 10513.550, 333.223, 52792.434 23/04/08,17:04:20,10,09,1, 11.9,1,1, 3.935, 10513.538, 333.232, 52792.459 23/04/08,17:04:20,11,09,1, 11.9,1,1, 3.935, 10513.530, 333.206, 52792.412 23/04/08,17:04:20,12,09,1, 11.9,1,1, 3.935, 10513.526, 333.213, 52792.459 23/04/08,17:04:20,13,09,1, 11.9,1,1, 3.935, 10513.541, 333.220, 52792.439 23/04/08,17:04:20,14,09,1, 11.9,1,1, 3.935, 10513.535, 333.210, 52792.448 23/04/08,17:04:20,15,09,1, 11.9,1,1, 3.935, 10513.533, 333.231, 52792.404 23/04/08,17:04:20,16,09,1, 11.9,1,1, 3.935, 10513.522, 333.251, 52792.425 23/04/08,17:04:20,17,09,1, 11.9,1,1, 3.935, 10513.515, 333.254, 52792.442 23/04/08,17:04:20,18,09,1, 11.9,1,1, 3.935, 10513.522, 333.233, 52792.429 23/04/08,17:04:20,19,09,1, 11.9,1,1, 3.935, 10513.534, 333.216, 52792.401 23/04/08,17:04:21,00,09,1, 11.9,1,1, 3.935, 10513.533, 333.216, 52792.401 23/04/08,17:04:21,01,09,1, 11.9,1,1, 3.935, 10513.528, 333.224, 52792.406 23/04/08,17:04:21,02,09,1, 11.9,1,1, 3.935, 10513.523, 333.207, 52792.417 23/04/08,17:04:21,03,09,1, 11.9,1,1, 3.935, 10513.529, 333.202, 52792.393 23/04/08,17:04:21,04,09,1, 11.9,1,1, 3.935, 10513.550, 333.213, 52792.420 23/04/08,17:04:21,05,09,1, 11.9,1,1, 3.935, 10513.527, 333.217, 52792.371 23/04/08,17:04:21,06,09,1, 11.9,1,1, 3.935, 10513.541, 333.227, 52792.381 23/04/08,17:04:21,07,09,1, 11.9,1,1, 3.935, 10513.554, 333.212, 52792.408 23/04/08,17:04:21,08,09,1, 11.9,1,1, 3.935, 10513.519, 333.248, 52792.412 23/04/08,17:04:21,09,09,1, 11.9,1,1, 3.935, 10513.537, 333.226, 52792.417 23/04/08,17:04:21,10,09,1, 11.9,1,1, 3.935, 10513.548, 333.232, 52792.448 23/04/08,17:04:21,11,09,1, 11.9,1,1, 3.935, 10513.535, 333.234, 52792.443 23/04/08,17:04:21,12,09,1, 11.9,1,1, 3.935, 10513.534, 333.220, 52792.416 23/04/08,17:04:21,13,09,1, 11.9,1,1, 3.935, 10513.539, 333.238, 52792.426 23/04/08,17:04:21,14,09,1, 11.9,1,1, 3.935, 10513.535, 333.235, 52792.401 23/04/08,17:04:21,15,09,1, 11.9,1,1, 3.935, 10513.553, 333.220, 52792.424 23/04/08,17:04:21,16,09,1, 11.9,1,1, 3.935, 10513.533, 333.227, 52792.449 23/04/08,17:04:21,17,09,1, 11.9,1,1, 3.935, 10513.523, 333.237, 52792.443 23/04/08,17:04:21,18,09,1, 11.9,1,1, 3.935, 10513.526, 333.231, 52792.430 23/04/08,17:04:21,19,09,1, 11.9,1,1, 3.935, 10513.519, 333.234, 52792.404 23/04/08,17:04:22,00,09,1, 11.9,1,1, 3.934, 10513.517, 333.234, 52792.404 23/04/08,17:04:22,01,09,1, 11.9,1,1, 3.934, 10513.542, 333.223, 52792.442 23/04/08,17:04:22,02,09,1, 11.9,1,1, 3.934, 10513.545, 333.233, 52792.408 23/04/08,17:04:22,03,09,1, 11.9,1,1, 3.934, 10513.520, 333.237, 52792.465 23/04/08,17:04:22,04,09,1, 11.9,1,1, 3.934, 10513.532, 333.223, 52792.469 23/04/08,17:04:22,05,09,1, 11.9,1,1, 3.934, 10513.542, 333.217, 52792.455 23/04/08,17:04:22,06,09,1, 11.9,1,1, 3.934, 10513.565, 333.235, 52792.555 23/04/08,17:04:22,07,09,1, 11.9,1,1, 3.934, 10513.543, 333.235, 52792.380 23/04/08,17:04:22,08,09,1, 11.9,1,1, 3.934, 10513.541, 333.238, 52792.446 23/04/08,17:04:22,09,09,1, 11.9,1,1, 3.934, 10513.534, 333.219, 52792.439 23/04/08,17:04:22,10,09,1, 11.9,1,1, 3.934, 10513.540, 333.243, 52792.459 23/04/08,17:04:22,11,09,1, 11.9,1,1, 3.934, 10513.547, 333.220, 52792.425 23/04/08,17:04:22,12,09,1, 11.9,1,1, 3.934, 10513.533, 333.215, 52792.450 23/04/08,17:04:22,13,09,1, 11.9,1,1, 3.934, 10513.542, 333.212, 52792.457 23/04/08,17:04:22,14,09,1, 11.9,1,1, 3.934, 10513.531, 333.211, 52792.448 23/04/08,17:04:22,15,09,1, 11.9,1,1, 3.934, 10513.545, 333.222, 52792.466 23/04/08,17:04:22,16,09,1, 11.9,1,1, 3.934, 10513.536, 333.243, 52792.446 23/04/08,17:04:22,17,09,1, 11.9,1,1, 3.934, 10513.543, 333.205, 52792.457 23/04/08,17:04:22,18,09,1, 11.9,1,1, 3.934, 10513.541, 333.219, 52792.460 23/04/08,17:04:22,19,09,1, 11.9,1,1, 3.934, 10513.537, 333.223, 52792.424 23/04/08,17:04:23,00,09,1, 11.9,1,1, 3.933, 10513.533, 333.223, 52792.424 23/04/08,17:04:23,01,09,1, 11.9,1,1, 3.933, 10513.553, 333.210, 52792.423 23/04/08,17:04:23,02,09,1, 11.9,1,1, 3.933, 10513.542, 333.206, 52792.378 23/04/08,17:04:23,03,09,1, 11.9,1,1, 3.933, 10513.560, 333.213, 52792.437 23/04/08,17:04:23,04,09,1, 11.9,1,1, 3.933, 10513.573, 333.201, 52792.457 23/04/08,17:04:23,05,09,1, 11.9,1,1, 3.933, 10513.549, 333.222, 52792.430 23/04/08,17:04:23,06,09,1, 11.9,1,1, 3.933, 10513.560, 333.207, 52792.462 23/04/08,17:04:23,07,09,1, 11.9,1,1, 3.933, 10513.539, 333.207, 52792.443 23/04/08,17:04:23,08,09,1, 11.9,1,1, 3.933, 10513.527, 333.223, 52792.425 23/04/08,17:04:23,09,09,1, 11.9,1,1, 3.933, 10513.531, 333.201, 52792.436 23/04/08,17:04:23,10,09,1, 11.9,1,1, 3.933, 10513.539, 333.228, 52792.439 23/04/08,17:04:23,11,09,1, 11.9,1,1, 3.933, 10513.548, 333.196, 52792.417 23/04/08,17:04:23,12,09,1, 11.9,1,1, 3.933, 10513.533, 333.237, 52792.424 23/04/08,17:04:23,13,09,1, 11.9,1,1, 3.933, 10513.534, 333.229, 52792.425 23/04/08,17:04:23,14,09,1, 11.9,1,1, 3.933, 10513.538, 333.247, 52792.422 23/04/08,17:04:23,15,09,1, 11.9,1,1, 3.933, 10513.548, 333.246, 52792.476 23/04/08,17:04:23,16,09,1, 11.9,1,1, 3.933, 10513.531, 333.245, 52792.402 23/04/08,17:04:23,17,09,1, 11.9,1,1, 3.933, 10513.560, 333.226, 52792.444 23/04/08,17:04:23,18,09,1, 11.9,1,1, 3.933, 10513.547, 333.219, 52792.484 23/04/08,17:04:23,19,09,1, 11.9,1,1, 3.933, 10513.547, 333.235, 52792.472 23/04/08,17:04:24,00,08,1, 11.9,1,1, 3.936, 10513.542, 333.235, 52792.472 23/04/08,17:04:24,01,08,1, 11.9,1,1, 3.936, 10513.547, 333.241, 52792.435 23/04/08,17:04:24,02,08,1, 11.9,1,1, 3.936, 10513.556, 333.218, 52792.467 23/04/08,17:04:24,03,08,1, 11.9,1,1, 3.936, 10513.528, 333.228, 52792.401 23/04/08,17:04:24,04,08,1, 11.9,1,1, 3.936, 10513.546, 333.248, 52792.406 23/04/08,17:04:24,05,08,1, 11.9,1,1, 3.936, 10513.528, 333.215, 52792.433 23/04/08,17:04:24,06,08,1, 11.9,1,1, 3.936, 10513.544, 333.240, 52792.421 23/04/08,17:04:24,07,08,1, 11.9,1,1, 3.936, 10513.548, 333.221, 52792.408 23/04/08,17:04:24,08,08,1, 11.9,1,1, 3.936, 10513.545, 333.217, 52792.401 23/04/08,17:04:24,09,08,1, 11.9,1,1, 3.936, 10513.548, 333.230, 52792.425 23/04/08,17:04:24,10,08,1, 11.9,1,1, 3.936, 10513.531, 333.203, 52792.442 23/04/08,17:04:24,11,08,1, 11.9,1,1, 3.936, 10513.513, 333.219, 52792.411 23/04/08,17:04:24,12,08,1, 11.9,1,1, 3.936, 10513.534, 333.217, 52792.403 23/04/08,17:04:24,13,08,1, 11.9,1,1, 3.936, 10513.535, 333.222, 52792.424 23/04/08,17:04:24,14,08,1, 11.9,1,1, 3.936, 10513.547, 333.213, 52792.400 23/04/08,17:04:24,15,08,1, 11.9,1,1, 3.936, 10513.554, 333.198, 52792.388 23/04/08,17:04:24,16,08,1, 11.9,1,1, 3.936, 10513.578, 333.224, 52792.386 23/04/08,17:04:24,17,08,1, 11.9,1,1, 3.936, 10513.529, 333.214, 52792.410 23/04/08,17:04:24,18,08,1, 11.9,1,1, 3.936, 10513.550, 333.228, 52792.401 23/04/08,17:04:24,19,08,1, 11.9,1,1, 3.936, 10513.543, 333.237, 52792.437 23/04/08,17:04:25,00,08,1, 12.0,1,1, 3.936, 10513.542, 333.237, 52792.437 23/04/08,17:04:25,01,08,1, 12.0,1,1, 3.936, 10513.537, 333.233, 52792.437 23/04/08,17:04:25,02,08,1, 12.0,1,1, 3.936, 10513.554, 333.224, 52792.408 23/04/08,17:04:25,03,08,1, 12.0,1,1, 3.936, 10513.524, 333.216, 52792.443 23/04/08,17:04:25,04,08,1, 12.0,1,1, 3.936, 10513.535, 333.237, 52792.437 23/04/08,17:04:25,05,08,1, 12.0,1,1, 3.936, 10513.549, 333.228, 52792.396 23/04/08,17:04:25,06,08,1, 12.0,1,1, 3.936, 10513.525, 333.234, 52792.411 23/04/08,17:04:25,07,08,1, 12.0,1,1, 3.936, 10513.562, 333.233, 52792.417 23/04/08,17:04:25,08,08,1, 12.0,1,1, 3.936, 10513.533, 333.227, 52792.392 23/04/08,17:04:25,09,08,1, 12.0,1,1, 3.936, 10513.538, 333.232, 52792.412 23/04/08,17:04:25,10,08,1, 12.0,1,1, 3.936, 10513.519, 333.231, 52792.402 23/04/08,17:04:25,11,08,1, 12.0,1,1, 3.936, 10513.543, 333.228, 52792.412 23/04/08,17:04:25,12,08,1, 12.0,1,1, 3.936, 10513.541, 333.210, 52792.435 23/04/08,17:04:25,13,08,1, 12.0,1,1, 3.936, 10513.556, 333.192, 52792.381 23/04/08,17:04:25,14,08,1, 12.0,1,1, 3.936, 10513.546, 333.218, 52792.417 23/04/08,17:04:25,15,08,1, 12.0,1,1, 3.936, 10513.541, 333.210, 52792.392 23/04/08,17:04:25,16,08,1, 12.0,1,1, 3.936, 10513.527, 333.214, 52792.410 23/04/08,17:04:25,17,08,1, 12.0,1,1, 3.936, 10513.533, 333.236, 52792.425 23/04/08,17:04:25,18,08,1, 12.0,1,1, 3.936, 10513.531, 333.193, 52792.407 23/04/08,17:04:25,19,08,1, 12.0,1,1, 3.936, 10513.519, 333.209, 52792.415 23/04/08,17:04:26,00,08,1, 11.9,1,1, 3.941, 10513.517, 333.209, 52792.415 23/04/08,17:04:26,01,08,1, 11.9,1,1, 3.941, 10513.534, 333.212, 52792.394 23/04/08,17:04:26,02,08,1, 11.9,1,1, 3.941, 10513.542, 333.206, 52792.401 23/04/08,17:04:26,03,08,1, 11.9,1,1, 3.941, 10513.536, 333.208, 52792.412 23/04/08,17:04:26,04,08,1, 11.9,1,1, 3.941, 10513.521, 333.194, 52792.445 23/04/08,17:04:26,05,08,1, 11.9,1,1, 3.941, 10513.548, 333.206, 52792.412 23/04/08,17:04:26,06,08,1, 11.9,1,1, 3.941, 10513.560, 333.217, 52792.410 23/04/08,17:04:26,07,08,1, 11.9,1,1, 3.941, 10513.544, 333.193, 52792.268 23/04/08,17:04:26,08,08,1, 11.9,1,1, 3.941, 10513.517, 333.215, 52792.378 23/04/08,17:04:26,09,08,1, 11.9,1,1, 3.941, 10513.535, 333.208, 52792.420 23/04/08,17:04:26,10,08,1, 11.9,1,1, 3.941, 10513.549, 333.198, 52792.444 23/04/08,17:04:26,11,08,1, 11.9,1,1, 3.941, 10513.544, 333.207, 52792.394 23/04/08,17:04:26,12,08,1, 11.9,1,1, 3.941, 10513.533, 333.203, 52792.426 23/04/08,17:04:26,13,08,1, 11.9,1,1, 3.941, 10513.548, 333.234, 52792.429 23/04/08,17:04:26,14,08,1, 11.9,1,1, 3.941, 10513.524, 333.236, 52792.465 23/04/08,17:04:26,15,08,1, 11.9,1,1, 3.941, 10513.550, 333.233, 52792.400 23/04/08,17:04:26,16,08,1, 11.9,1,1, 3.941, 10513.537, 333.239, 52792.419 23/04/08,17:04:26,17,08,1, 11.9,1,1, 3.941, 10513.519, 333.230, 52792.396 23/04/08,17:04:26,18,08,1, 11.9,1,1, 3.941, 10513.526, 333.210, 52792.439 23/04/08,17:04:26,19,08,1, 11.9,1,1, 3.941, 10513.529, 333.233, 52792.426 23/04/08,17:04:27,00,08,1, 11.9,1,1, 3.932, 10513.525, 333.233, 52792.426 23/04/08,17:04:27,01,08,1, 11.9,1,1, 3.932, 10513.540, 333.215, 52792.403 23/04/08,17:04:27,02,08,1, 11.9,1,1, 3.932, 10513.532, 333.216, 52792.368 23/04/08,17:04:27,03,08,1, 11.9,1,1, 3.932, 10513.534, 333.231, 52792.429 23/04/08,17:04:27,04,08,1, 11.9,1,1, 3.932, 10513.525, 333.221, 52792.422 23/04/08,17:04:27,05,08,1, 11.9,1,1, 3.932, 10513.545, 333.239, 52792.420 23/04/08,17:04:27,06,08,1, 11.9,1,1, 3.932, 10513.518, 333.224, 52792.363 23/04/08,17:04:27,07,08,1, 11.9,1,1, 3.932, 10513.522, 333.256, 52792.405 23/04/08,17:04:27,08,08,1, 11.9,1,1, 3.932, 10513.543, 333.220, 52792.422 23/04/08,17:04:27,09,08,1, 11.9,1,1, 3.932, 10513.520, 333.218, 52792.428 23/04/08,17:04:27,10,08,1, 11.9,1,1, 3.932, 10513.537, 333.232, 52792.453 23/04/08,17:04:27,11,08,1, 11.9,1,1, 3.932, 10513.538, 333.224, 52792.413 23/04/08,17:04:27,12,08,1, 11.9,1,1, 3.932, 10513.539, 333.227, 52792.433 23/04/08,17:04:27,13,08,1, 11.9,1,1, 3.932, 10513.512, 333.217, 52792.408 23/04/08,17:04:27,14,08,1, 11.9,1,1, 3.932, 10513.528, 333.216, 52792.416 23/04/08,17:04:27,15,08,1, 11.9,1,1, 3.932, 10513.545, 333.206, 52792.385 23/04/08,17:04:27,16,08,1, 11.9,1,1, 3.932, 10513.545, 333.212, 52792.395 23/04/08,17:04:27,17,08,1, 11.9,1,1, 3.932, 10513.532, 333.223, 52792.405 23/04/08,17:04:27,18,08,1, 11.9,1,1, 3.932, 10513.525, 333.218, 52792.416 23/04/08,17:04:27,19,08,1, 11.9,1,1, 3.932, 10513.524, 333.212, 52792.385 23/04/08,17:04:28,00,08,1, 11.9,1,1, 3.935, 10513.517, 333.212, 52792.385 23/04/08,17:04:28,01,08,1, 11.9,1,1, 3.935, 10513.525, 333.222, 52792.453 23/04/08,17:04:28,02,08,1, 11.9,1,1, 3.935, 10513.521, 333.207, 52792.432 23/04/08,17:04:28,03,08,1, 11.9,1,1, 3.935, 10513.486, 333.217, 52792.460 23/04/08,17:04:28,04,08,1, 11.9,1,1, 3.935, 10513.519, 333.201, 52792.382 23/04/08,17:04:28,05,08,1, 11.9,1,1, 3.935, 10513.540, 333.203, 52792.398 23/04/08,17:04:28,06,08,1, 11.9,1,1, 3.935, 10513.515, 333.199, 52792.396 23/04/08,17:04:28,07,08,1, 11.9,1,1, 3.935, 10513.515, 333.200, 52792.382 23/04/08,17:04:28,08,08,1, 11.9,1,1, 3.935, 10513.517, 333.207, 52792.364 23/04/08,17:04:28,09,08,1, 11.9,1,1, 3.935, 10513.513, 333.219, 52792.397 23/04/08,17:04:28,10,08,1, 11.9,1,1, 3.935, 10513.522, 333.220, 52792.400 23/04/08,17:04:28,11,08,1, 11.9,1,1, 3.935, 10513.517, 333.242, 52792.388 23/04/08,17:04:28,12,08,1, 11.9,1,1, 3.935, 10513.509, 333.224, 52792.384 23/04/08,17:04:28,13,08,1, 11.9,1,1, 3.935, 10513.505, 333.231, 52792.398 23/04/08,17:04:28,14,08,1, 11.9,1,1, 3.935, 10513.520, 333.220, 52792.368 23/04/08,17:04:28,15,08,1, 11.9,1,1, 3.935, 10513.527, 333.215, 52792.397 23/04/08,17:04:28,16,08,1, 11.9,1,1, 3.935, 10513.504, 333.233, 52792.378 23/04/08,17:04:28,17,08,1, 11.9,1,1, 3.935, 10513.535, 333.219, 52792.433 23/04/08,17:04:28,18,08,1, 11.9,1,1, 3.935, 10513.522, 333.204, 52792.377 23/04/08,17:04:28,19,08,1, 11.9,1,1, 3.935, 10513.520, 333.217, 52792.386 23/04/08,17:04:29,00,09,1, 11.9,1,1, 3.935, 10513.517, 333.217, 52792.386 23/04/08,17:04:29,01,09,1, 11.9,1,1, 3.935, 10513.520, 333.214, 52792.443 23/04/08,17:04:29,02,09,1, 11.9,1,1, 3.935, 10513.535, 333.217, 52792.368 23/04/08,17:04:29,03,09,1, 11.9,1,1, 3.935, 10513.510, 333.207, 52792.459 23/04/08,17:04:29,04,09,1, 11.9,1,1, 3.935, 10513.483, 333.203, 52792.417 23/04/08,17:04:29,05,09,1, 11.9,1,1, 3.935, 10513.530, 333.206, 52792.419 23/04/08,17:04:29,06,09,1, 11.9,1,1, 3.935, 10513.504, 333.208, 52792.412 23/04/08,17:04:29,07,09,1, 11.9,1,1, 3.935, 10513.494, 333.186, 52792.403 23/04/08,17:04:29,08,09,1, 11.9,1,1, 3.935, 10513.506, 333.215, 52792.424 23/04/08,17:04:29,09,09,1, 11.9,1,1, 3.935, 10513.502, 333.203, 52792.428 23/04/08,17:04:29,10,09,1, 11.9,1,1, 3.935, 10513.528, 333.198, 52792.412 23/04/08,17:04:29,11,09,1, 11.9,1,1, 3.935, 10513.495, 333.206, 52792.398 23/04/08,17:04:29,12,09,1, 11.9,1,1, 3.935, 10513.499, 333.213, 52792.407 23/04/08,17:04:29,13,09,1, 11.9,1,1, 3.935, 10513.513, 333.184, 52792.415 23/04/08,17:04:29,14,09,1, 11.9,1,1, 3.935, 10513.494, 333.190, 52792.422 23/04/08,17:04:29,15,09,1, 11.9,1,1, 3.935, 10513.486, 333.200, 52792.415 23/04/08,17:04:29,16,09,1, 11.9,1,1, 3.935, 10513.518, 333.203, 52792.401 23/04/08,17:04:29,17,09,1, 11.9,1,1, 3.935, 10513.515, 333.202, 52792.413 23/04/08,17:04:29,18,09,1, 11.9,1,1, 3.935, 10513.523, 333.205, 52792.405 23/04/08,17:04:29,19,09,1, 11.9,1,1, 3.935, 10513.492, 333.208, 52792.431 23/04/08,17:04:30,00,08,1, 11.8,1,1, 3.938, 10513.492, 333.208, 52792.431 23/04/08,17:04:30,01,08,1, 11.8,1,1, 3.938, 10513.507, 333.195, 52792.389 23/04/08,17:04:30,02,08,1, 11.8,1,1, 3.938, 10513.514, 333.219, 52792.400 23/04/08,17:04:30,03,08,1, 11.8,1,1, 3.938, 10513.509, 333.199, 52792.419 23/04/08,17:04:30,04,08,1, 11.8,1,1, 3.938, 10513.495, 333.189, 52792.407 23/04/08,17:04:30,05,08,1, 11.8,1,1, 3.938, 10513.498, 333.202, 52792.402 23/04/08,17:04:30,06,08,1, 11.8,1,1, 3.938, 10513.515, 333.220, 52792.393 23/04/08,17:04:30,07,08,1, 11.8,1,1, 3.938, 10513.501, 333.200, 52792.401 23/04/08,17:04:30,08,08,1, 11.8,1,1, 3.938, 10513.501, 333.211, 52792.409 23/04/08,17:04:30,09,08,1, 11.8,1,1, 3.938, 10513.510, 333.206, 52792.411 23/04/08,17:04:30,10,08,1, 11.8,1,1, 3.938, 10513.512, 333.221, 52792.435 23/04/08,17:04:30,11,08,1, 11.8,1,1, 3.938, 10513.493, 333.213, 52792.432 23/04/08,17:04:30,12,08,1, 11.8,1,1, 3.938, 10513.503, 333.214, 52792.406 23/04/08,17:04:30,13,08,1, 11.8,1,1, 3.938, 10513.520, 333.225, 52792.428 23/04/08,17:04:30,14,08,1, 11.8,1,1, 3.938, 10513.509, 333.194, 52792.426 23/04/08,17:04:30,15,08,1, 11.8,1,1, 3.938, 10513.513, 333.218, 52792.418 23/04/08,17:04:30,16,08,1, 11.8,1,1, 3.938, 10513.521, 333.230, 52792.409 23/04/08,17:04:30,17,08,1, 11.8,1,1, 3.938, 10513.527, 333.207, 52792.420 23/04/08,17:04:30,18,08,1, 11.8,1,1, 3.938, 10513.530, 333.224, 52792.416 23/04/08,17:04:30,19,08,1, 11.8,1,1, 3.938, 10513.520, 333.182, 52792.409 23/04/08,17:04:31,00,08,1, 11.8,1,1, 3.937, 10513.517, 333.182, 52792.409 23/04/08,17:04:31,01,08,1, 11.8,1,1, 3.937, 10513.489, 333.206, 52792.402 23/04/08,17:04:31,02,08,1, 11.8,1,1, 3.937, 10513.488, 333.220, 52792.386 23/04/08,17:04:31,03,08,1, 11.8,1,1, 3.937, 10513.481, 333.217, 52792.392 23/04/08,17:04:31,04,08,1, 11.8,1,1, 3.937, 10513.497, 333.225, 52792.403 23/04/08,17:04:31,05,08,1, 11.8,1,1, 3.937, 10513.514, 333.225, 52792.415 23/04/08,17:04:31,06,08,1, 11.8,1,1, 3.937, 10513.473, 333.222, 52792.386 23/04/08,17:04:31,07,08,1, 11.8,1,1, 3.937, 10513.487, 333.220, 52792.425 23/04/08,17:04:31,08,08,1, 11.8,1,1, 3.937, 10513.497, 333.218, 52792.410 23/04/08,17:04:31,09,08,1, 11.8,1,1, 3.937, 10513.510, 333.212, 52792.381 23/04/08,17:04:31,10,08,1, 11.8,1,1, 3.937, 10513.526, 333.228, 52792.557 23/04/08,17:04:31,11,08,1, 11.8,1,1, 3.937, 10513.505, 333.212, 52792.296 23/04/08,17:04:31,12,08,1, 11.8,1,1, 3.937, 10513.467, 333.238, 52792.419 23/04/08,17:04:31,13,08,1, 11.8,1,1, 3.937, 10513.500, 333.228, 52792.443 23/04/08,17:04:31,14,08,1, 11.8,1,1, 3.937, 10513.505, 333.232, 52792.406 23/04/08,17:04:31,15,08,1, 11.8,1,1, 3.937, 10513.490, 333.224, 52792.398 23/04/08,17:04:31,16,08,1, 11.8,1,1, 3.937, 10513.506, 333.211, 52792.382 23/04/08,17:04:31,17,08,1, 11.8,1,1, 3.937, 10513.503, 333.236, 52792.385 23/04/08,17:04:31,18,08,1, 11.8,1,1, 3.937, 10513.497, 333.212, 52792.378 23/04/08,17:04:31,19,08,1, 11.8,1,1, 3.937, 10513.487, 333.229, 52792.397 23/04/08,17:04:32,00,08,1, 11.8,1,1, 3.938, 10513.483, 333.229, 52792.397 23/04/08,17:04:32,01,08,1, 11.8,1,1, 3.938, 10513.514, 333.220, 52792.398 23/04/08,17:04:32,02,08,1, 11.8,1,1, 3.938, 10513.508, 333.212, 52792.439 23/04/08,17:04:32,03,08,1, 11.8,1,1, 3.938, 10513.506, 333.222, 52792.409 23/04/08,17:04:32,04,08,1, 11.8,1,1, 3.938, 10513.509, 333.226, 52792.409 23/04/08,17:04:32,05,08,1, 11.8,1,1, 3.938, 10513.486, 333.211, 52792.437 23/04/08,17:04:32,06,08,1, 11.8,1,1, 3.938, 10513.501, 333.213, 52792.427 23/04/08,17:04:32,07,08,1, 11.8,1,1, 3.938, 10513.495, 333.211, 52792.412 23/04/08,17:04:32,08,08,1, 11.8,1,1, 3.938, 10513.497, 333.219, 52792.377 23/04/08,17:04:32,09,08,1, 11.8,1,1, 3.938, 10513.487, 333.234, 52792.389 23/04/08,17:04:32,10,08,1, 11.8,1,1, 3.938, 10513.491, 333.247, 52792.424 23/04/08,17:04:32,11,08,1, 11.8,1,1, 3.938, 10513.491, 333.223, 52792.440 23/04/08,17:04:32,12,08,1, 11.8,1,1, 3.938, 10513.487, 333.266, 52792.429 23/04/08,17:04:32,13,08,1, 11.8,1,1, 3.938, 10513.490, 333.244, 52792.415 23/04/08,17:04:32,14,08,1, 11.8,1,1, 3.938, 10513.507, 333.237, 52792.427 23/04/08,17:04:32,15,08,1, 11.8,1,1, 3.938, 10513.499, 333.232, 52792.402 23/04/08,17:04:32,16,08,1, 11.8,1,1, 3.938, 10513.502, 333.225, 52792.425 23/04/08,17:04:32,17,08,1, 11.8,1,1, 3.938, 10513.469, 333.218, 52792.420 23/04/08,17:04:32,18,08,1, 11.8,1,1, 3.938, 10513.501, 333.210, 52792.407 23/04/08,17:04:32,19,08,1, 11.8,1,1, 3.938, 10513.500, 333.255, 52792.425 23/04/08,17:04:33,00,08,1, 11.9,1,1, 3.935, 10513.500, 333.255, 52792.425 23/04/08,17:04:33,01,08,1, 11.9,1,1, 3.935, 10513.502, 333.234, 52792.392 23/04/08,17:04:33,02,08,1, 11.9,1,1, 3.935, 10513.504, 333.228, 52792.338 23/04/08,17:04:33,03,08,1, 11.9,1,1, 3.935, 10513.531, 333.229, 52792.389 23/04/08,17:04:33,04,08,1, 11.9,1,1, 3.935, 10513.506, 333.225, 52792.402 23/04/08,17:04:33,05,08,1, 11.9,1,1, 3.935, 10513.519, 333.249, 52792.412 23/04/08,17:04:33,06,08,1, 11.9,1,1, 3.935, 10513.486, 333.238, 52792.379 23/04/08,17:04:33,07,08,1, 11.9,1,1, 3.935, 10513.488, 333.219, 52792.385 23/04/08,17:04:33,08,08,1, 11.9,1,1, 3.935, 10513.515, 333.225, 52792.410 23/04/08,17:04:33,09,08,1, 11.9,1,1, 3.935, 10513.485, 333.214, 52792.407 23/04/08,17:04:33,10,08,1, 11.9,1,1, 3.935, 10513.503, 333.209, 52792.401 23/04/08,17:04:33,11,08,1, 11.9,1,1, 3.935, 10513.525, 333.226, 52792.378 23/04/08,17:04:33,12,08,1, 11.9,1,1, 3.935, 10513.490, 333.221, 52792.394 23/04/08,17:04:33,13,08,1, 11.9,1,1, 3.935, 10513.502, 333.247, 52792.412 23/04/08,17:04:33,14,08,1, 11.9,1,1, 3.935, 10513.504, 333.219, 52792.390 23/04/08,17:04:33,15,08,1, 11.9,1,1, 3.935, 10513.495, 333.228, 52792.388 23/04/08,17:04:33,16,08,1, 11.9,1,1, 3.935, 10513.502, 333.239, 52792.438 23/04/08,17:04:33,17,08,1, 11.9,1,1, 3.935, 10513.495, 333.216, 52792.376 23/04/08,17:04:33,18,08,1, 11.9,1,1, 3.935, 10513.488, 333.237, 52792.390 23/04/08,17:04:33,19,08,1, 11.9,1,1, 3.935, 10513.511, 333.245, 52792.374 23/04/08,17:04:34,00,08,1, 11.8,1,1, 3.937, 10513.508, 333.245, 52792.374 23/04/08,17:04:34,01,08,1, 11.8,1,1, 3.937, 10513.491, 333.238, 52792.399 23/04/08,17:04:34,02,08,1, 11.8,1,1, 3.937, 10513.449, 333.237, 52792.420 23/04/08,17:04:34,03,08,1, 11.8,1,1, 3.937, 10513.490, 333.244, 52792.417 23/04/08,17:04:34,04,08,1, 11.8,1,1, 3.937, 10513.467, 333.255, 52792.435 23/04/08,17:04:34,05,08,1, 11.8,1,1, 3.937, 10513.479, 333.249, 52792.446 23/04/08,17:04:34,06,08,1, 11.8,1,1, 3.937, 10513.496, 333.230, 52792.429 23/04/08,17:04:34,07,08,1, 11.8,1,1, 3.937, 10513.487, 333.242, 52792.445 23/04/08,17:04:34,08,08,1, 11.8,1,1, 3.937, 10513.509, 333.239, 52792.417 23/04/08,17:04:34,09,08,1, 11.8,1,1, 3.937, 10513.505, 333.244, 52792.439 23/04/08,17:04:34,10,08,1, 11.8,1,1, 3.937, 10513.508, 333.210, 52792.418 23/04/08,17:04:34,11,08,1, 11.8,1,1, 3.937, 10513.502, 333.213, 52792.352 23/04/08,17:04:34,12,08,1, 11.8,1,1, 3.937, 10513.521, 333.266, 52792.385 23/04/08,17:04:34,13,08,1, 11.8,1,1, 3.937, 10513.486, 333.222, 52792.422 23/04/08,17:04:34,14,08,1, 11.8,1,1, 3.937, 10513.483, 333.255, 52792.416 23/04/08,17:04:34,15,08,1, 11.8,1,1, 3.937, 10513.490, 333.244, 52792.427 23/04/08,17:04:34,16,08,1, 11.8,1,1, 3.937, 10513.470, 333.235, 52792.432 23/04/08,17:04:34,17,08,1, 11.8,1,1, 3.937, 10513.467, 333.232, 52792.432 23/04/08,17:04:34,18,08,1, 11.8,1,1, 3.937, 10513.479, 333.234, 52792.429 23/04/08,17:04:34,19,08,1, 11.8,1,1, 3.937, 10513.503, 333.231, 52792.425 23/04/08,17:04:35,00,08,1, 11.9,1,1, 3.933, 10513.500, 333.231, 52792.425 23/04/08,17:04:35,01,08,1, 11.9,1,1, 3.933, 10513.498, 333.238, 52792.435 23/04/08,17:04:35,02,08,1, 11.9,1,1, 3.933, 10513.479, 333.267, 52792.407 23/04/08,17:04:35,03,08,1, 11.9,1,1, 3.933, 10513.500, 333.243, 52792.445 23/04/08,17:04:35,04,08,1, 11.9,1,1, 3.933, 10513.467, 333.244, 52792.407 23/04/08,17:04:35,05,08,1, 11.9,1,1, 3.933, 10513.479, 333.232, 52792.455 23/04/08,17:04:35,06,08,1, 11.9,1,1, 3.933, 10513.459, 333.237, 52792.408 23/04/08,17:04:35,07,08,1, 11.9,1,1, 3.933, 10513.483, 333.233, 52792.382 23/04/08,17:04:35,08,08,1, 11.9,1,1, 3.933, 10513.475, 333.237, 52792.397 23/04/08,17:04:35,09,08,1, 11.9,1,1, 3.933, 10513.469, 333.254, 52792.422 23/04/08,17:04:35,10,08,1, 11.9,1,1, 3.933, 10513.479, 333.260, 52792.452 23/04/08,17:04:35,11,08,1, 11.9,1,1, 3.933, 10513.459, 333.260, 52792.391 23/04/08,17:04:35,12,08,1, 11.9,1,1, 3.933, 10513.469, 333.247, 52792.407 23/04/08,17:04:35,13,08,1, 11.9,1,1, 3.933, 10513.487, 333.252, 52792.397 23/04/08,17:04:35,14,08,1, 11.9,1,1, 3.933, 10513.475, 333.255, 52792.425 23/04/08,17:04:35,15,08,1, 11.9,1,1, 3.933, 10513.473, 333.266, 52792.378 23/04/08,17:04:35,16,08,1, 11.9,1,1, 3.933, 10513.461, 333.232, 52792.423 23/04/08,17:04:35,17,08,1, 11.9,1,1, 3.933, 10513.477, 333.230, 52792.375 23/04/08,17:04:35,18,08,1, 11.9,1,1, 3.933, 10513.478, 333.241, 52792.388 23/04/08,17:04:35,19,08,1, 11.9,1,1, 3.933, 10513.485, 333.265, 52792.413 23/04/08,17:04:36,00,08,1, 11.9,1,1, 3.935, 10513.483, 333.265, 52792.413 23/04/08,17:04:36,01,08,1, 11.9,1,1, 3.935, 10513.457, 333.263, 52792.393 23/04/08,17:04:36,02,08,1, 11.9,1,1, 3.935, 10513.486, 333.260, 52792.402 23/04/08,17:04:36,03,08,1, 11.9,1,1, 3.935, 10513.488, 333.256, 52792.422 23/04/08,17:04:36,04,08,1, 11.9,1,1, 3.935, 10513.454, 333.264, 52792.386 23/04/08,17:04:36,05,08,1, 11.9,1,1, 3.935, 10513.463, 333.275, 52792.404 23/04/08,17:04:36,06,08,1, 11.9,1,1, 3.935, 10513.473, 333.256, 52792.431 23/04/08,17:04:36,07,08,1, 11.9,1,1, 3.935, 10513.443, 333.245, 52792.377 23/04/08,17:04:36,08,08,1, 11.9,1,1, 3.935, 10513.456, 333.237, 52792.378 23/04/08,17:04:36,09,08,1, 11.9,1,1, 3.935, 10513.443, 333.250, 52792.403 23/04/08,17:04:36,10,08,1, 11.9,1,1, 3.935, 10513.461, 333.243, 52792.475 23/04/08,17:04:36,11,08,1, 11.9,1,1, 3.935, 10513.451, 333.253, 52792.415 23/04/08,17:04:36,12,08,1, 11.9,1,1, 3.935, 10513.465, 333.239, 52792.390 23/04/08,17:04:36,13,08,1, 11.9,1,1, 3.935, 10513.451, 333.255, 52792.419 23/04/08,17:04:36,14,08,1, 11.9,1,1, 3.935, 10513.452, 333.254, 52792.394 23/04/08,17:04:36,15,08,1, 11.9,1,1, 3.935, 10513.468, 333.246, 52792.408 23/04/08,17:04:36,16,08,1, 11.9,1,1, 3.935, 10513.447, 333.236, 52792.417 23/04/08,17:04:36,17,08,1, 11.9,1,1, 3.935, 10513.455, 333.250, 52792.415 23/04/08,17:04:36,18,08,1, 11.9,1,1, 3.935, 10513.485, 333.266, 52792.416 23/04/08,17:04:36,19,08,1, 11.9,1,1, 3.935, 10513.449, 333.241, 52792.374 23/04/08,17:04:37,00,08,1, 11.9,1,1, 3.937, 10513.442, 333.241, 52792.374 23/04/08,17:04:37,01,08,1, 11.9,1,1, 3.937, 10513.450, 333.245, 52792.439 23/04/08,17:04:37,02,08,1, 11.9,1,1, 3.937, 10513.469, 333.260, 52792.355 23/04/08,17:04:37,03,08,1, 11.9,1,1, 3.937, 10513.467, 333.241, 52792.392 23/04/08,17:04:37,04,08,1, 11.9,1,1, 3.937, 10513.442, 333.247, 52792.398 23/04/08,17:04:37,05,08,1, 11.9,1,1, 3.937, 10513.458, 333.215, 52792.414 23/04/08,17:04:37,06,08,1, 11.9,1,1, 3.937, 10513.446, 333.241, 52792.415 23/04/08,17:04:37,07,08,1, 11.9,1,1, 3.937, 10513.458, 333.236, 52792.423 23/04/08,17:04:37,08,08,1, 11.9,1,1, 3.937, 10513.436, 333.260, 52792.496 23/04/08,17:04:37,09,08,1, 11.9,1,1, 3.937, 10513.509, 333.216, 52792.383 23/04/08,17:04:37,10,08,1, 11.9,1,1, 3.937, 10513.423, 333.238, 52792.377 23/04/08,17:04:37,11,08,1, 11.9,1,1, 3.937, 10513.430, 333.218, 52792.402 23/04/08,17:04:37,12,08,1, 11.9,1,1, 3.937, 10513.422, 333.233, 52792.380 23/04/08,17:04:37,13,08,1, 11.9,1,1, 3.937, 10513.418, 333.260, 52792.411 23/04/08,17:04:37,14,08,1, 11.9,1,1, 3.937, 10513.443, 333.235, 52792.413 23/04/08,17:04:37,15,08,1, 11.9,1,1, 3.937, 10513.438, 333.209, 52792.135 23/04/08,17:04:37,16,08,1, 11.9,1,1, 3.937, 10513.402, 333.238, 52792.408 23/04/08,17:04:37,17,08,1, 11.9,1,1, 3.937, 10513.421, 333.247, 52792.449 23/04/08,17:04:37,18,08,1, 11.9,1,1, 3.937, 10513.418, 333.235, 52792.450 23/04/08,17:04:37,19,08,1, 11.9,1,1, 3.937, 10513.429, 333.243, 52792.409 23/04/08,17:04:38,00,08,1, 11.9,1,1, 3.934, 10513.425, 333.243, 52792.409 23/04/08,17:04:38,01,08,1, 11.9,1,1, 3.934, 10513.444, 333.244, 52792.424 23/04/08,17:04:38,02,08,1, 11.9,1,1, 3.934, 10513.435, 333.240, 52792.389 23/04/08,17:04:38,03,08,1, 11.9,1,1, 3.934, 10513.419, 333.240, 52792.407 23/04/08,17:04:38,04,08,1, 11.9,1,1, 3.934, 10513.407, 333.264, 52792.450 23/04/08,17:04:38,05,08,1, 11.9,1,1, 3.934, 10513.431, 333.241, 52792.420 23/04/08,17:04:38,06,08,1, 11.9,1,1, 3.934, 10513.439, 333.254, 52792.396 23/04/08,17:04:38,07,08,1, 11.9,1,1, 3.934, 10513.430, 333.246, 52792.405 23/04/08,17:04:38,08,08,1, 11.9,1,1, 3.934, 10513.463, 333.231, 52792.380 23/04/08,17:04:38,09,08,1, 11.9,1,1, 3.934, 10513.452, 333.242, 52792.390 23/04/08,17:04:38,10,08,1, 11.9,1,1, 3.934, 10513.416, 333.251, 52792.435 23/04/08,17:04:38,11,08,1, 11.9,1,1, 3.934, 10513.408, 333.238, 52792.391 23/04/08,17:04:38,12,08,1, 11.9,1,1, 3.934, 10513.439, 333.215, 52792.407 23/04/08,17:04:38,13,08,1, 11.9,1,1, 3.934, 10513.413, 333.232, 52792.370 23/04/08,17:04:38,14,08,1, 11.9,1,1, 3.934, 10513.431, 333.230, 52792.426 23/04/08,17:04:38,15,08,1, 11.9,1,1, 3.934, 10513.430, 333.236, 52792.439 23/04/08,17:04:38,16,08,1, 11.9,1,1, 3.934, 10513.417, 333.227, 52792.411 23/04/08,17:04:38,17,08,1, 11.9,1,1, 3.934, 10513.423, 333.246, 52792.437 23/04/08,17:04:38,18,08,1, 11.9,1,1, 3.934, 10513.447, 333.249, 52792.417 23/04/08,17:04:38,19,08,1, 11.9,1,1, 3.934, 10513.453, 333.244, 52792.403 23/04/08,17:04:39,00,08,1, 11.9,1,1, 3.937, 10513.450, 333.244, 52792.403 23/04/08,17:04:39,01,08,1, 11.9,1,1, 3.937, 10513.421, 333.262, 52792.488 23/04/08,17:04:39,02,08,1, 11.9,1,1, 3.937, 10513.449, 333.258, 52792.463 23/04/08,17:04:39,03,08,1, 11.9,1,1, 3.937, 10513.422, 333.260, 52792.459 23/04/08,17:04:39,04,08,1, 11.9,1,1, 3.937, 10513.441, 333.262, 52792.421 23/04/08,17:04:39,05,08,1, 11.9,1,1, 3.937, 10513.406, 333.243, 52792.440 23/04/08,17:04:39,06,08,1, 11.9,1,1, 3.937, 10513.409, 333.242, 52792.417 23/04/08,17:04:39,07,08,1, 11.9,1,1, 3.937, 10513.446, 333.247, 52792.446 23/04/08,17:04:39,08,08,1, 11.9,1,1, 3.937, 10513.420, 333.244, 52792.409 23/04/08,17:04:39,09,08,1, 11.9,1,1, 3.937, 10513.414, 333.246, 52792.503 23/04/08,17:04:39,10,08,1, 11.9,1,1, 3.937, 10513.380, 333.264, 52792.403 23/04/08,17:04:39,11,08,1, 11.9,1,1, 3.937, 10513.404, 333.265, 52792.471 23/04/08,17:04:39,12,08,1, 11.9,1,1, 3.937, 10513.401, 333.253, 52792.456 23/04/08,17:04:39,13,08,1, 11.9,1,1, 3.937, 10513.395, 333.274, 52792.417 23/04/08,17:04:39,14,08,1, 11.9,1,1, 3.937, 10513.410, 333.270, 52792.395 23/04/08,17:04:39,15,08,1, 11.9,1,1, 3.937, 10513.400, 333.247, 52792.382 23/04/08,17:04:39,16,08,1, 11.9,1,1, 3.937, 10513.427, 333.252, 52792.371 23/04/08,17:04:39,17,08,1, 11.9,1,1, 3.937, 10513.422, 333.268, 52792.396 23/04/08,17:04:39,18,08,1, 11.9,1,1, 3.937, 10513.397, 333.249, 52792.358 23/04/08,17:04:39,19,08,1, 11.9,1,1, 3.937, 10513.406, 333.262, 52792.386 23/04/08,17:04:40,00,08,1, 11.8,1,1, 3.937, 10513.400, 333.262, 52792.386 23/04/08,17:04:40,01,08,1, 11.8,1,1, 3.937, 10513.397, 333.268, 52792.391 23/04/08,17:04:40,02,08,1, 11.8,1,1, 3.937, 10513.416, 333.266, 52792.413 23/04/08,17:04:40,03,08,1, 11.8,1,1, 3.937, 10513.415, 333.238, 52792.396 23/04/08,17:04:40,04,08,1, 11.8,1,1, 3.937, 10513.403, 333.262, 52792.387 23/04/08,17:04:40,05,08,1, 11.8,1,1, 3.937, 10513.414, 333.257, 52792.421 23/04/08,17:04:40,06,08,1, 11.8,1,1, 3.937, 10513.415, 333.296, 52792.404 23/04/08,17:04:40,07,08,1, 11.8,1,1, 3.937, 10513.410, 333.260, 52792.388 23/04/08,17:04:40,08,08,1, 11.8,1,1, 3.937, 10513.428, 333.276, 52792.395 23/04/08,17:04:40,09,08,1, 11.8,1,1, 3.937, 10513.428, 333.295, 52792.435 23/04/08,17:04:40,10,08,1, 11.8,1,1, 3.937, 10513.442, 333.250, 52792.429 23/04/08,17:04:40,11,08,1, 11.8,1,1, 3.937, 10513.391, 333.272, 52792.308 23/04/08,17:04:40,12,08,1, 11.8,1,1, 3.937, 10513.398, 333.293, 52792.376 23/04/08,17:04:40,13,08,1, 11.8,1,1, 3.937, 10513.415, 333.268, 52792.417 23/04/08,17:04:40,14,08,1, 11.8,1,1, 3.937, 10513.410, 333.272, 52792.399 23/04/08,17:04:40,15,08,1, 11.8,1,1, 3.937, 10513.410, 333.267, 52792.425 23/04/08,17:04:40,16,08,1, 11.8,1,1, 3.937, 10513.400, 333.257, 52792.399 23/04/08,17:04:40,17,08,1, 11.8,1,1, 3.937, 10513.403, 333.260, 52792.457 23/04/08,17:04:40,18,08,1, 11.8,1,1, 3.937, 10513.406, 333.277, 52792.424 23/04/08,17:04:40,19,08,1, 11.8,1,1, 3.937, 10513.391, 333.278, 52792.445 23/04/08,17:04:41,00,08,1, 11.9,1,1, 3.931, 10513.383, 333.278, 52792.445 23/04/08,17:04:41,01,08,1, 11.9,1,1, 3.931, 10513.422, 333.274, 52792.411 23/04/08,17:04:41,02,08,1, 11.9,1,1, 3.931, 10513.388, 333.256, 52792.415 23/04/08,17:04:41,03,08,1, 11.9,1,1, 3.931, 10513.406, 333.240, 52792.426 23/04/08,17:04:41,04,08,1, 11.9,1,1, 3.931, 10513.403, 333.251, 52792.401 23/04/08,17:04:41,05,08,1, 11.9,1,1, 3.931, 10513.400, 333.283, 52792.426 23/04/08,17:04:41,06,08,1, 11.9,1,1, 3.931, 10513.379, 333.259, 52792.419 23/04/08,17:04:41,07,08,1, 11.9,1,1, 3.931, 10513.406, 333.234, 52792.443 23/04/08,17:04:41,08,08,1, 11.9,1,1, 3.931, 10513.397, 333.246, 52792.389 23/04/08,17:04:41,09,08,1, 11.9,1,1, 3.931, 10513.397, 333.249, 52792.413 23/04/08,17:04:41,10,08,1, 11.9,1,1, 3.931, 10513.414, 333.234, 52792.451 23/04/08,17:04:41,11,08,1, 11.9,1,1, 3.931, 10513.423, 333.247, 52792.448 23/04/08,17:04:41,12,08,1, 11.9,1,1, 3.931, 10513.396, 333.284, 52792.434 23/04/08,17:04:41,13,08,1, 11.9,1,1, 3.931, 10513.399, 333.265, 52792.421 23/04/08,17:04:41,14,08,1, 11.9,1,1, 3.931, 10513.385, 333.256, 52792.422 23/04/08,17:04:41,15,08,1, 11.9,1,1, 3.931, 10513.400, 333.230, 52792.446 23/04/08,17:04:41,16,08,1, 11.9,1,1, 3.931, 10513.398, 333.245, 52792.419 23/04/08,17:04:41,17,08,1, 11.9,1,1, 3.931, 10513.388, 333.267, 52792.429 23/04/08,17:04:41,18,08,1, 11.9,1,1, 3.931, 10513.410, 333.250, 52792.438 23/04/08,17:04:41,19,08,1, 11.9,1,1, 3.931, 10513.382, 333.247, 52792.453 23/04/08,17:04:42,00,08,1, 11.9,1,1, 3.940, 10513.375, 333.247, 52792.453 23/04/08,17:04:42,01,08,1, 11.9,1,1, 3.940, 10513.401, 333.253, 52792.399 23/04/08,17:04:42,02,08,1, 11.9,1,1, 3.940, 10513.415, 333.263, 52792.403 23/04/08,17:04:42,03,08,1, 11.9,1,1, 3.940, 10513.381, 333.265, 52792.441 23/04/08,17:04:42,04,08,1, 11.9,1,1, 3.940, 10513.379, 333.258, 52792.429 23/04/08,17:04:42,05,08,1, 11.9,1,1, 3.940, 10513.382, 333.253, 52792.439 23/04/08,17:04:42,06,08,1, 11.9,1,1, 3.940, 10513.398, 333.238, 52792.445 23/04/08,17:04:42,07,08,1, 11.9,1,1, 3.940, 10513.375, 333.248, 52792.408 23/04/08,17:04:42,08,08,1, 11.9,1,1, 3.940, 10513.391, 333.235, 52792.404 23/04/08,17:04:42,09,08,1, 11.9,1,1, 3.940, 10513.367, 333.234, 52792.402 23/04/08,17:04:42,10,08,1, 11.9,1,1, 3.940, 10513.374, 333.236, 52792.443 23/04/08,17:04:42,11,08,1, 11.9,1,1, 3.940, 10513.404, 333.258, 52792.431 23/04/08,17:04:42,12,08,1, 11.9,1,1, 3.940, 10513.393, 333.250, 52792.389 23/04/08,17:04:42,13,08,1, 11.9,1,1, 3.940, 10513.381, 333.259, 52792.443 23/04/08,17:04:42,14,08,1, 11.9,1,1, 3.940, 10513.387, 333.236, 52792.439 23/04/08,17:04:42,15,08,1, 11.9,1,1, 3.940, 10513.379, 333.260, 52792.392 23/04/08,17:04:42,16,08,1, 11.9,1,1, 3.940, 10513.384, 333.242, 52792.409 23/04/08,17:04:42,17,08,1, 11.9,1,1, 3.940, 10513.379, 333.237, 52792.418 23/04/08,17:04:42,18,08,1, 11.9,1,1, 3.940, 10513.381, 333.239, 52792.437 23/04/08,17:04:42,19,08,1, 11.9,1,1, 3.940, 10513.383, 333.254, 52792.447 23/04/08,17:04:43,00,08,1, 11.9,1,1, 3.935, 10513.375, 333.254, 52792.447 23/04/08,17:04:43,01,08,1, 11.9,1,1, 3.935, 10513.373, 333.251, 52792.406 23/04/08,17:04:43,02,08,1, 11.9,1,1, 3.935, 10513.379, 333.265, 52792.415 23/04/08,17:04:43,03,08,1, 11.9,1,1, 3.935, 10513.381, 333.261, 52792.440 23/04/08,17:04:43,04,08,1, 11.9,1,1, 3.935, 10513.377, 333.248, 52792.446 23/04/08,17:04:43,05,08,1, 11.9,1,1, 3.935, 10513.373, 333.233, 52792.427 23/04/08,17:04:43,06,08,1, 11.9,1,1, 3.935, 10513.372, 333.235, 52792.423 23/04/08,17:04:43,07,08,1, 11.9,1,1, 3.935, 10513.375, 333.246, 52792.377 23/04/08,17:04:43,08,08,1, 11.9,1,1, 3.935, 10513.369, 333.244, 52792.405 23/04/08,17:04:43,09,08,1, 11.9,1,1, 3.935, 10513.378, 333.251, 52792.408 23/04/08,17:04:43,10,08,1, 11.9,1,1, 3.935, 10513.344, 333.255, 52792.418 23/04/08,17:04:43,11,08,1, 11.9,1,1, 3.935, 10513.365, 333.235, 52792.443 23/04/08,17:04:43,12,08,1, 11.9,1,1, 3.935, 10513.353, 333.244, 52792.391 23/04/08,17:04:43,13,08,1, 11.9,1,1, 3.935, 10513.370, 333.250, 52792.425 23/04/08,17:04:43,14,08,1, 11.9,1,1, 3.935, 10513.360, 333.236, 52792.425 23/04/08,17:04:43,15,08,1, 11.9,1,1, 3.935, 10513.342, 333.240, 52792.387 23/04/08,17:04:43,16,08,1, 11.9,1,1, 3.935, 10513.364, 333.219, 52792.406 23/04/08,17:04:43,17,08,1, 11.9,1,1, 3.935, 10513.365, 333.251, 52792.402 23/04/08,17:04:43,18,08,1, 11.9,1,1, 3.935, 10513.369, 333.236, 52792.445 23/04/08,17:04:43,19,08,1, 11.9,1,1, 3.935, 10513.363, 333.241, 52792.403 23/04/08,17:04:44,00,08,1, 11.9,1,1, 3.933, 10513.358, 333.241, 52792.403 23/04/08,17:04:44,01,08,1, 11.9,1,1, 3.933, 10513.359, 333.238, 52792.415 23/04/08,17:04:44,02,08,1, 11.9,1,1, 3.933, 10513.376, 333.265, 52792.389 23/04/08,17:04:44,03,08,1, 11.9,1,1, 3.933, 10513.359, 333.251, 52792.408 23/04/08,17:04:44,04,08,1, 11.9,1,1, 3.933, 10513.354, 333.243, 52792.422 23/04/08,17:04:44,05,08,1, 11.9,1,1, 3.933, 10513.353, 333.264, 52792.428 23/04/08,17:04:44,06,08,1, 11.9,1,1, 3.933, 10513.384, 333.243, 52792.418 23/04/08,17:04:44,07,08,1, 11.9,1,1, 3.933, 10513.357, 333.247, 52792.421 23/04/08,17:04:44,08,08,1, 11.9,1,1, 3.933, 10513.396, 333.256, 52792.404 23/04/08,17:04:44,09,08,1, 11.9,1,1, 3.933, 10513.361, 333.265, 52792.400 23/04/08,17:04:44,10,08,1, 11.9,1,1, 3.933, 10513.354, 333.232, 52792.390 23/04/08,17:04:44,11,08,1, 11.9,1,1, 3.933, 10513.356, 333.264, 52792.421 23/04/08,17:04:44,12,08,1, 11.9,1,1, 3.933, 10513.349, 333.233, 52792.415 23/04/08,17:04:44,13,08,1, 11.9,1,1, 3.933, 10513.379, 333.240, 52792.429 23/04/08,17:04:44,14,08,1, 11.9,1,1, 3.933, 10513.364, 333.237, 52792.289 23/04/08,17:04:44,15,08,1, 11.9,1,1, 3.933, 10513.347, 333.248, 52792.475 23/04/08,17:04:44,16,08,1, 11.9,1,1, 3.933, 10513.349, 333.251, 52792.467 23/04/08,17:04:44,17,08,1, 11.9,1,1, 3.933, 10513.350, 333.232, 52792.437 23/04/08,17:04:44,18,08,1, 11.9,1,1, 3.933, 10513.351, 333.232, 52792.421 23/04/08,17:04:44,19,08,1, 11.9,1,1, 3.933, 10513.373, 333.228, 52792.423 23/04/08,17:04:45,00,08,1, 11.9,1,1, 3.937, 10513.366, 333.228, 52792.423 23/04/08,17:04:45,01,08,1, 11.9,1,1, 3.937, 10513.371, 333.235, 52792.388 23/04/08,17:04:45,02,08,1, 11.9,1,1, 3.937, 10513.374, 333.252, 52792.399 23/04/08,17:04:45,03,08,1, 11.9,1,1, 3.937, 10513.360, 333.242, 52792.416 23/04/08,17:04:45,04,08,1, 11.9,1,1, 3.937, 10513.360, 333.250, 52792.399 23/04/08,17:04:45,05,08,1, 11.9,1,1, 3.937, 10513.363, 333.259, 52792.407 23/04/08,17:04:45,06,08,1, 11.9,1,1, 3.937, 10513.349, 333.250, 52792.387 23/04/08,17:04:45,07,08,1, 11.9,1,1, 3.937, 10513.389, 333.257, 52792.355 23/04/08,17:04:45,08,08,1, 11.9,1,1, 3.937, 10513.373, 333.265, 52792.378 23/04/08,17:04:45,09,08,1, 11.9,1,1, 3.937, 10513.369, 333.249, 52792.431 23/04/08,17:04:45,10,08,1, 11.9,1,1, 3.937, 10513.371, 333.267, 52792.443 23/04/08,17:04:45,11,08,1, 11.9,1,1, 3.937, 10513.350, 333.240, 52792.405 23/04/08,17:04:45,12,08,1, 11.9,1,1, 3.937, 10513.349, 333.251, 52792.392 23/04/08,17:04:45,13,08,1, 11.9,1,1, 3.937, 10513.374, 333.251, 52792.398 23/04/08,17:04:45,14,08,1, 11.9,1,1, 3.937, 10513.374, 333.257, 52792.388 23/04/08,17:04:45,15,08,1, 11.9,1,1, 3.937, 10513.380, 333.258, 52792.408 23/04/08,17:04:45,16,08,1, 11.9,1,1, 3.937, 10513.351, 333.272, 52792.418 23/04/08,17:04:45,17,08,1, 11.9,1,1, 3.937, 10513.366, 333.241, 52792.407 23/04/08,17:04:45,18,08,1, 11.9,1,1, 3.937, 10513.377, 333.265, 52792.390 23/04/08,17:04:45,19,08,1, 11.9,1,1, 3.937, 10513.355, 333.270, 52792.427 23/04/08,17:04:46,00,08,1, 11.8,1,1, 3.933, 10513.350, 333.270, 52792.427 23/04/08,17:04:46,01,08,1, 11.8,1,1, 3.933, 10513.372, 333.264, 52792.431 23/04/08,17:04:46,02,08,1, 11.8,1,1, 3.933, 10513.354, 333.272, 52792.441 23/04/08,17:04:46,03,08,1, 11.8,1,1, 3.933, 10513.359, 333.277, 52792.401 23/04/08,17:04:46,04,08,1, 11.8,1,1, 3.933, 10513.356, 333.253, 52792.403 23/04/08,17:04:46,05,08,1, 11.8,1,1, 3.933, 10513.353, 333.289, 52792.401 23/04/08,17:04:46,06,08,1, 11.8,1,1, 3.933, 10513.340, 333.258, 52792.419 23/04/08,17:04:46,07,08,1, 11.8,1,1, 3.933, 10513.348, 333.254, 52792.414 23/04/08,17:04:46,08,08,1, 11.8,1,1, 3.933, 10513.320, 333.274, 52792.418 23/04/08,17:04:46,09,08,1, 11.8,1,1, 3.933, 10513.340, 333.286, 52792.405 23/04/08,17:04:46,10,08,1, 11.8,1,1, 3.933, 10513.350, 333.285, 52792.394 23/04/08,17:04:46,11,08,1, 11.8,1,1, 3.933, 10513.341, 333.297, 52792.413 23/04/08,17:04:46,12,08,1, 11.8,1,1, 3.933, 10513.361, 333.276, 52792.427 23/04/08,17:04:46,13,08,1, 11.8,1,1, 3.933, 10513.361, 333.280, 52792.430 23/04/08,17:04:46,14,08,1, 11.8,1,1, 3.933, 10513.363, 333.272, 52792.450 23/04/08,17:04:46,15,08,1, 11.8,1,1, 3.933, 10513.352, 333.285, 52792.431 23/04/08,17:04:46,16,08,1, 11.8,1,1, 3.933, 10513.359, 333.287, 52792.448 23/04/08,17:04:46,17,08,1, 11.8,1,1, 3.933, 10513.321, 333.276, 52792.393 23/04/08,17:04:46,18,08,1, 11.8,1,1, 3.933, 10513.341, 333.296, 52792.444 23/04/08,17:04:46,19,08,1, 11.8,1,1, 3.933, 10513.340, 333.296, 52792.444 23/04/08,17:04:47,00,08,1, 11.9,1,1, 3.933, 10513.333, 333.296, 52792.444 23/04/08,17:04:47,01,08,1, 11.9,1,1, 3.933, 10513.331, 333.282, 52792.438 23/04/08,17:04:47,02,08,1, 11.9,1,1, 3.933, 10513.353, 333.264, 52792.403 23/04/08,17:04:47,03,08,1, 11.9,1,1, 3.933, 10513.347, 333.275, 52792.456 23/04/08,17:04:47,04,08,1, 11.9,1,1, 3.933, 10513.338, 333.268, 52792.428 23/04/08,17:04:47,05,08,1, 11.9,1,1, 3.933, 10513.365, 333.260, 52792.417 23/04/08,17:04:47,06,08,1, 11.9,1,1, 3.933, 10513.346, 333.283, 52792.419 23/04/08,17:04:47,07,08,1, 11.9,1,1, 3.933, 10513.328, 333.278, 52792.439 23/04/08,17:04:47,08,08,1, 11.9,1,1, 3.933, 10513.339, 333.283, 52792.447 23/04/08,17:04:47,09,08,1, 11.9,1,1, 3.933, 10513.351, 333.291, 52792.456 23/04/08,17:04:47,10,08,1, 11.9,1,1, 3.933, 10513.332, 333.261, 52792.431 23/04/08,17:04:47,11,08,1, 11.9,1,1, 3.933, 10513.357, 333.262, 52792.407 23/04/08,17:04:47,12,08,1, 11.9,1,1, 3.933, 10513.355, 333.280, 52792.419 23/04/08,17:04:47,13,08,1, 11.9,1,1, 3.933, 10513.344, 333.262, 52792.458 23/04/08,17:04:47,14,08,1, 11.9,1,1, 3.933, 10513.349, 333.274, 52792.431 23/04/08,17:04:47,15,08,1, 11.9,1,1, 3.933, 10513.347, 333.292, 52792.432 23/04/08,17:04:47,16,08,1, 11.9,1,1, 3.933, 10513.344, 333.267, 52792.450 23/04/08,17:04:47,17,08,1, 11.9,1,1, 3.933, 10513.341, 333.282, 52792.432 23/04/08,17:04:47,18,08,1, 11.9,1,1, 3.933, 10513.338, 333.285, 52792.425 23/04/08,17:04:47,19,08,1, 11.9,1,1, 3.933, 10513.329, 333.294, 52792.434 23/04/08,17:04:48,00,08,1, 11.9,1,1, 3.936, 10513.325, 333.294, 52792.434 23/04/08,17:04:48,01,08,1, 11.9,1,1, 3.936, 10513.363, 333.302, 52792.473 23/04/08,17:04:48,02,08,1, 11.9,1,1, 3.936, 10513.354, 333.285, 52792.416 23/04/08,17:04:48,03,08,1, 11.9,1,1, 3.936, 10513.346, 333.279, 52792.438 23/04/08,17:04:48,04,08,1, 11.9,1,1, 3.936, 10513.330, 333.270, 52792.432 23/04/08,17:04:48,05,08,1, 11.9,1,1, 3.936, 10513.335, 333.283, 52792.437 23/04/08,17:04:48,06,08,1, 11.9,1,1, 3.936, 10513.341, 333.280, 52792.400 23/04/08,17:04:48,07,08,1, 11.9,1,1, 3.936, 10513.326, 333.271, 52792.424 23/04/08,17:04:48,08,08,1, 11.9,1,1, 3.936, 10513.330, 333.275, 52792.422 23/04/08,17:04:48,09,08,1, 11.9,1,1, 3.936, 10513.333, 333.295, 52792.456 23/04/08,17:04:48,10,08,1, 11.9,1,1, 3.936, 10513.344, 333.276, 52792.462 23/04/08,17:04:48,11,08,1, 11.9,1,1, 3.936, 10513.358, 333.282, 52792.402 23/04/08,17:04:48,12,08,1, 11.9,1,1, 3.936, 10513.344, 333.291, 52792.450 23/04/08,17:04:48,13,08,1, 11.9,1,1, 3.936, 10513.338, 333.314, 52792.438 23/04/08,17:04:48,14,08,1, 11.9,1,1, 3.936, 10513.348, 333.296, 52792.478 23/04/08,17:04:48,15,08,1, 11.9,1,1, 3.936, 10513.343, 333.287, 52792.432 23/04/08,17:04:48,16,08,1, 11.9,1,1, 3.936, 10513.338, 333.279, 52792.475 23/04/08,17:04:48,17,08,1, 11.9,1,1, 3.936, 10513.341, 333.291, 52792.418 23/04/08,17:04:48,18,08,1, 11.9,1,1, 3.936, 10513.344, 333.289, 52792.470 23/04/08,17:04:48,19,08,1, 11.9,1,1, 3.936, 10513.336, 333.311, 52792.435 23/04/08,17:04:49,00,08,1, 11.8,1,1, 3.935, 10513.333, 333.311, 52792.435 23/04/08,17:04:49,01,08,1, 11.8,1,1, 3.935, 10513.336, 333.278, 52792.453 23/04/08,17:04:49,02,08,1, 11.8,1,1, 3.935, 10513.343, 333.275, 52792.417 23/04/08,17:04:49,03,08,1, 11.8,1,1, 3.935, 10513.350, 333.284, 52792.442 23/04/08,17:04:49,04,08,1, 11.8,1,1, 3.935, 10513.348, 333.253, 52792.418 23/04/08,17:04:49,05,08,1, 11.8,1,1, 3.935, 10513.317, 333.275, 52792.427 23/04/08,17:04:49,06,08,1, 11.8,1,1, 3.935, 10513.327, 333.291, 52792.441 23/04/08,17:04:49,07,08,1, 11.8,1,1, 3.935, 10513.339, 333.296, 52792.451 23/04/08,17:04:49,08,08,1, 11.8,1,1, 3.935, 10513.316, 333.289, 52792.466 23/04/08,17:04:49,09,08,1, 11.8,1,1, 3.935, 10513.336, 333.278, 52792.424 23/04/08,17:04:49,10,08,1, 11.8,1,1, 3.935, 10513.329, 333.284, 52792.419 23/04/08,17:04:49,11,08,1, 11.8,1,1, 3.935, 10513.335, 333.294, 52792.434 23/04/08,17:04:49,12,08,1, 11.8,1,1, 3.935, 10513.325, 333.284, 52792.396 23/04/08,17:04:49,13,08,1, 11.8,1,1, 3.935, 10513.340, 333.300, 52792.462 23/04/08,17:04:49,14,08,1, 11.8,1,1, 3.935, 10513.324, 333.317, 52792.440 23/04/08,17:04:49,15,08,1, 11.8,1,1, 3.935, 10513.342, 333.308, 52792.429 23/04/08,17:04:49,16,08,1, 11.8,1,1, 3.935, 10513.353, 333.301, 52792.406 23/04/08,17:04:49,17,08,1, 11.8,1,1, 3.935, 10513.319, 333.289, 52792.429 23/04/08,17:04:49,18,08,1, 11.8,1,1, 3.935, 10513.323, 333.303, 52792.417 23/04/08,17:04:49,19,08,1, 11.8,1,1, 3.935, 10513.333, 333.308, 52792.394 23/04/08,17:04:50,00,08,1, 11.9,1,1, 3.932, 10513.333, 333.308, 52792.394 23/04/08,17:04:50,01,08,1, 11.9,1,1, 3.932, 10513.311, 333.290, 52792.449 23/04/08,17:04:50,02,08,1, 11.9,1,1, 3.932, 10513.318, 333.285, 52792.419 23/04/08,17:04:50,03,08,1, 11.9,1,1, 3.932, 10513.320, 333.288, 52792.420 23/04/08,17:04:50,04,08,1, 11.9,1,1, 3.932, 10513.317, 333.291, 52792.413 23/04/08,17:04:50,05,08,1, 11.9,1,1, 3.932, 10513.327, 333.306, 52792.411 23/04/08,17:04:50,06,08,1, 11.9,1,1, 3.932, 10513.337, 333.293, 52792.417 23/04/08,17:04:50,07,08,1, 11.9,1,1, 3.932, 10513.312, 333.281, 52792.428 23/04/08,17:04:50,08,08,1, 11.9,1,1, 3.932, 10513.320, 333.301, 52792.435 23/04/08,17:04:50,09,08,1, 11.9,1,1, 3.932, 10513.340, 333.274, 52792.439 23/04/08,17:04:50,10,08,1, 11.9,1,1, 3.932, 10513.315, 333.292, 52792.458 23/04/08,17:04:50,11,08,1, 11.9,1,1, 3.932, 10513.340, 333.288, 52792.408 23/04/08,17:04:50,12,08,1, 11.9,1,1, 3.932, 10513.308, 333.282, 52792.428 23/04/08,17:04:50,13,08,1, 11.9,1,1, 3.932, 10513.323, 333.276, 52792.448 23/04/08,17:04:50,14,08,1, 11.9,1,1, 3.932, 10513.314, 333.293, 52792.460 23/04/08,17:04:50,15,08,1, 11.9,1,1, 3.932, 10513.309, 333.281, 52792.425 23/04/08,17:04:50,16,08,1, 11.9,1,1, 3.932, 10513.302, 333.279, 52792.410 23/04/08,17:04:50,17,08,1, 11.9,1,1, 3.932, 10513.318, 333.293, 52792.422 23/04/08,17:04:50,18,08,1, 11.9,1,1, 3.932, 10513.307, 333.265, 52792.447 23/04/08,17:04:50,19,08,1, 11.9,1,1, 3.932, 10513.290, 333.300, 52792.431 23/04/08,17:04:51,00,08,1, 11.9,1,1, 3.935, 10513.283, 333.300, 52792.431 23/04/08,17:04:51,01,08,1, 11.9,1,1, 3.935, 10513.317, 333.295, 52792.424 23/04/08,17:04:51,02,08,1, 11.9,1,1, 3.935, 10513.307, 333.312, 52792.411 23/04/08,17:04:51,03,08,1, 11.9,1,1, 3.935, 10513.308, 333.310, 52792.471 23/04/08,17:04:51,04,08,1, 11.9,1,1, 3.935, 10513.314, 333.299, 52792.439 23/04/08,17:04:51,05,08,1, 11.9,1,1, 3.935, 10513.300, 333.296, 52792.437 23/04/08,17:04:51,06,08,1, 11.9,1,1, 3.935, 10513.299, 333.313, 52792.425 23/04/08,17:04:51,07,08,1, 11.9,1,1, 3.935, 10513.309, 333.305, 52792.425 23/04/08,17:04:51,08,08,1, 11.9,1,1, 3.935, 10513.306, 333.291, 52792.403 23/04/08,17:04:51,09,08,1, 11.9,1,1, 3.935, 10513.284, 333.293, 52792.430 23/04/08,17:04:51,10,08,1, 11.9,1,1, 3.935, 10513.310, 333.305, 52792.433 23/04/08,17:04:51,11,08,1, 11.9,1,1, 3.935, 10513.298, 333.306, 52792.463 23/04/08,17:04:51,12,08,1, 11.9,1,1, 3.935, 10513.294, 333.300, 52792.416 23/04/08,17:04:51,13,08,1, 11.9,1,1, 3.935, 10513.294, 333.285, 52792.409 23/04/08,17:04:51,14,08,1, 11.9,1,1, 3.935, 10513.307, 333.295, 52792.413 23/04/08,17:04:51,15,08,1, 11.9,1,1, 3.935, 10513.297, 333.315, 52792.446 23/04/08,17:04:51,16,08,1, 11.9,1,1, 3.935, 10513.320, 333.330, 52792.407 23/04/08,17:04:51,17,08,1, 11.9,1,1, 3.935, 10513.292, 333.317, 52792.453 23/04/08,17:04:51,18,08,1, 11.9,1,1, 3.935, 10513.294, 333.310, 52792.450 23/04/08,17:04:51,19,08,1, 11.9,1,1, 3.935, 10513.287, 333.335, 52792.470 23/04/08,17:04:52,00,09,1, 11.8,1,1, 3.934, 10513.283, 333.335, 52792.470 23/04/08,17:04:52,01,09,1, 11.8,1,1, 3.934, 10513.280, 333.326, 52792.462 23/04/08,17:04:52,02,09,1, 11.8,1,1, 3.934, 10513.307, 333.305, 52792.427 23/04/08,17:04:52,03,09,1, 11.8,1,1, 3.934, 10513.291, 333.296, 52792.415 23/04/08,17:04:52,04,09,1, 11.8,1,1, 3.934, 10513.294, 333.309, 52792.405 23/04/08,17:04:52,05,09,1, 11.8,1,1, 3.934, 10513.284, 333.295, 52792.454 23/04/08,17:04:52,06,09,1, 11.8,1,1, 3.934, 10513.295, 333.294, 52792.456 23/04/08,17:04:52,07,09,1, 11.8,1,1, 3.934, 10513.277, 333.319, 52792.417 23/04/08,17:04:52,08,09,1, 11.8,1,1, 3.934, 10513.282, 333.323, 52792.441 23/04/08,17:04:52,09,09,1, 11.8,1,1, 3.934, 10513.286, 333.301, 52792.432 23/04/08,17:04:52,10,09,1, 11.8,1,1, 3.934, 10513.276, 333.324, 52792.446 23/04/08,17:04:52,11,09,1, 11.8,1,1, 3.934, 10513.280, 333.332, 52792.381 23/04/08,17:04:52,12,09,1, 11.8,1,1, 3.934, 10513.280, 333.322, 52792.442 23/04/08,17:04:52,13,09,1, 11.8,1,1, 3.934, 10513.270, 333.330, 52792.420 23/04/08,17:04:52,14,09,1, 11.8,1,1, 3.934, 10513.300, 333.311, 52792.422 23/04/08,17:04:52,15,09,1, 11.8,1,1, 3.934, 10513.296, 333.307, 52792.453 23/04/08,17:04:52,16,09,1, 11.8,1,1, 3.934, 10513.275, 333.322, 52792.415 23/04/08,17:04:52,17,09,1, 11.8,1,1, 3.934, 10513.281, 333.299, 52792.472 23/04/08,17:04:52,18,09,1, 11.8,1,1, 3.934, 10513.296, 333.310, 52792.419 23/04/08,17:04:52,19,09,1, 11.8,1,1, 3.934, 10513.293, 333.307, 52792.417 23/04/08,17:04:53,00,09,1, 12.0,1,1, 3.936, 10513.291, 333.307, 52792.417 23/04/08,17:04:53,01,09,1, 12.0,1,1, 3.936, 10513.273, 333.326, 52792.425 23/04/08,17:04:53,02,09,1, 12.0,1,1, 3.936, 10513.276, 333.297, 52792.404 23/04/08,17:04:53,03,09,1, 12.0,1,1, 3.936, 10513.289, 333.304, 52792.403 23/04/08,17:04:53,04,09,1, 12.0,1,1, 3.936, 10513.291, 333.277, 52792.411 23/04/08,17:04:53,05,09,1, 12.0,1,1, 3.936, 10513.276, 333.296, 52792.447 23/04/08,17:04:53,06,09,1, 12.0,1,1, 3.936, 10513.289, 333.306, 52792.394 23/04/08,17:04:53,07,09,1, 12.0,1,1, 3.936, 10513.275, 333.283, 52792.415 23/04/08,17:04:53,08,09,1, 12.0,1,1, 3.936, 10513.298, 333.303, 52792.449 23/04/08,17:04:53,09,09,1, 12.0,1,1, 3.936, 10513.252, 333.290, 52792.414 23/04/08,17:04:53,10,09,1, 12.0,1,1, 3.936, 10513.272, 333.289, 52792.435 23/04/08,17:04:53,11,09,1, 12.0,1,1, 3.936, 10513.274, 333.295, 52792.454 23/04/08,17:04:53,12,09,1, 12.0,1,1, 3.936, 10513.303, 333.311, 52792.444 23/04/08,17:04:53,13,09,1, 12.0,1,1, 3.936, 10513.290, 333.317, 52792.443 23/04/08,17:04:53,14,09,1, 12.0,1,1, 3.936, 10513.280, 333.293, 52792.401 23/04/08,17:04:53,15,09,1, 12.0,1,1, 3.936, 10513.275, 333.289, 52792.406 23/04/08,17:04:53,16,09,1, 12.0,1,1, 3.936, 10513.264, 333.306, 52792.426 23/04/08,17:04:53,17,09,1, 12.0,1,1, 3.936, 10513.253, 333.301, 52792.417 23/04/08,17:04:53,18,09,1, 12.0,1,1, 3.936, 10513.274, 333.312, 52792.422 23/04/08,17:04:53,19,09,1, 12.0,1,1, 3.936, 10513.272, 333.286, 52792.393 23/04/08,17:04:54,00,08,1, 11.9,1,1, 3.936, 10513.266, 333.286, 52792.393 23/04/08,17:04:54,01,08,1, 11.9,1,1, 3.936, 10513.253, 333.302, 52792.427 23/04/08,17:04:54,02,08,1, 11.9,1,1, 3.936, 10513.287, 333.282, 52792.440 23/04/08,17:04:54,03,08,1, 11.9,1,1, 3.936, 10513.265, 333.306, 52792.434 23/04/08,17:04:54,04,08,1, 11.9,1,1, 3.936, 10513.270, 333.306, 52792.445 23/04/08,17:04:54,05,08,1, 11.9,1,1, 3.936, 10513.283, 333.315, 52792.436 23/04/08,17:04:54,06,08,1, 11.9,1,1, 3.936, 10513.268, 333.304, 52792.399 23/04/08,17:04:54,07,08,1, 11.9,1,1, 3.936, 10513.265, 333.306, 52792.385 23/04/08,17:04:54,08,08,1, 11.9,1,1, 3.936, 10513.253, 333.293, 52792.400 23/04/08,17:04:54,09,08,1, 11.9,1,1, 3.936, 10513.286, 333.342, 52792.436 23/04/08,17:04:54,10,08,1, 11.9,1,1, 3.936, 10513.237, 333.324, 52792.683 23/04/08,17:04:54,11,08,1, 11.9,1,1, 3.936, 10513.284, 333.312, 52792.440 23/04/08,17:04:54,12,08,1, 11.9,1,1, 3.936, 10513.288, 333.282, 52792.407 23/04/08,17:04:54,13,08,1, 11.9,1,1, 3.936, 10513.255, 333.298, 52792.425 23/04/08,17:04:54,14,08,1, 11.9,1,1, 3.936, 10513.262, 333.316, 52792.392 23/04/08,17:04:54,15,08,1, 11.9,1,1, 3.936, 10513.236, 333.304, 52792.422 23/04/08,17:04:54,16,08,1, 11.9,1,1, 3.936, 10513.244, 333.306, 52792.404 23/04/08,17:04:54,17,08,1, 11.9,1,1, 3.936, 10513.252, 333.308, 52792.353 23/04/08,17:04:54,18,08,1, 11.9,1,1, 3.936, 10513.262, 333.305, 52792.391 23/04/08,17:04:54,19,08,1, 11.9,1,1, 3.936, 10513.241, 333.309, 52792.416 23/04/08,17:04:55,00,09,1, 11.9,1,1, 3.933, 10513.233, 333.309, 52792.416 23/04/08,17:04:55,01,09,1, 11.9,1,1, 3.933, 10513.255, 333.293, 52792.395 23/04/08,17:04:55,02,09,1, 11.9,1,1, 3.933, 10513.277, 333.304, 52792.386 23/04/08,17:04:55,03,09,1, 11.9,1,1, 3.933, 10513.264, 333.320, 52792.421 23/04/08,17:04:55,04,09,1, 11.9,1,1, 3.933, 10513.250, 333.308, 52792.394 23/04/08,17:04:55,05,09,1, 11.9,1,1, 3.933, 10513.238, 333.310, 52792.420 23/04/08,17:04:55,06,09,1, 11.9,1,1, 3.933, 10513.244, 333.324, 52792.429 23/04/08,17:04:55,07,09,1, 11.9,1,1, 3.933, 10513.255, 333.303, 52792.421 23/04/08,17:04:55,08,09,1, 11.9,1,1, 3.933, 10513.258, 333.290, 52792.416 23/04/08,17:04:55,09,09,1, 11.9,1,1, 3.933, 10513.269, 333.275, 52792.424 23/04/08,17:04:55,10,09,1, 11.9,1,1, 3.933, 10513.254, 333.293, 52792.431 23/04/08,17:04:55,11,09,1, 11.9,1,1, 3.933, 10513.249, 333.297, 52792.408 23/04/08,17:04:55,12,09,1, 11.9,1,1, 3.933, 10513.254, 333.295, 52792.412 23/04/08,17:04:55,13,09,1, 11.9,1,1, 3.933, 10513.231, 333.294, 52792.447 23/04/08,17:04:55,14,09,1, 11.9,1,1, 3.933, 10513.255, 333.280, 52792.447 23/04/08,17:04:55,15,09,1, 11.9,1,1, 3.933, 10513.245, 333.304, 52792.465 23/04/08,17:04:55,16,09,1, 11.9,1,1, 3.933, 10513.254, 333.293, 52792.431 23/04/08,17:04:55,17,09,1, 11.9,1,1, 3.933, 10513.239, 333.311, 52792.393 23/04/08,17:04:55,18,09,1, 11.9,1,1, 3.933, 10513.238, 333.305, 52792.432 23/04/08,17:04:55,19,09,1, 11.9,1,1, 3.933, 10513.263, 333.294, 52792.413 23/04/08,17:04:56,00,08,1, 11.8,1,1, 3.933, 10513.258, 333.294, 52792.413 23/04/08,17:04:56,01,08,1, 11.8,1,1, 3.933, 10513.240, 333.310, 52792.397 23/04/08,17:04:56,02,08,1, 11.8,1,1, 3.933, 10513.277, 333.305, 52792.429 23/04/08,17:04:56,03,08,1, 11.8,1,1, 3.933, 10513.256, 333.302, 52792.387 23/04/08,17:04:56,04,08,1, 11.8,1,1, 3.933, 10513.269, 333.327, 52792.549 23/04/08,17:04:56,05,08,1, 11.8,1,1, 3.933, 10513.261, 333.314, 52792.366 23/04/08,17:04:56,06,08,1, 11.8,1,1, 3.933, 10513.252, 333.301, 52792.436 23/04/08,17:04:56,07,08,1, 11.8,1,1, 3.933, 10513.256, 333.331, 52792.428 23/04/08,17:04:56,08,08,1, 11.8,1,1, 3.933, 10513.265, 333.307, 52792.411 23/04/08,17:04:56,09,08,1, 11.8,1,1, 3.933, 10513.266, 333.327, 52792.417 23/04/08,17:04:56,10,08,1, 11.8,1,1, 3.933, 10513.266, 333.316, 52792.455 23/04/08,17:04:56,11,08,1, 11.8,1,1, 3.933, 10513.244, 333.323, 52792.403 23/04/08,17:04:56,12,08,1, 11.8,1,1, 3.933, 10513.243, 333.298, 52792.428 23/04/08,17:04:56,13,08,1, 11.8,1,1, 3.933, 10513.249, 333.289, 52792.416 23/04/08,17:04:56,14,08,1, 11.8,1,1, 3.933, 10513.248, 333.308, 52792.428 23/04/08,17:04:56,15,08,1, 11.8,1,1, 3.933, 10513.281, 333.316, 52792.436 23/04/08,17:04:56,16,08,1, 11.8,1,1, 3.933, 10513.257, 333.312, 52792.422 23/04/08,17:04:56,17,08,1, 11.8,1,1, 3.933, 10513.255, 333.298, 52792.431 23/04/08,17:04:56,18,08,1, 11.8,1,1, 3.933, 10513.264, 333.314, 52792.413 23/04/08,17:04:56,19,08,1, 11.8,1,1, 3.933, 10513.244, 333.278, 52792.374 23/04/08,17:04:57,00,08,1, 11.9,1,1, 3.934, 10513.241, 333.278, 52792.374 23/04/08,17:04:57,01,08,1, 11.9,1,1, 3.934, 10513.249, 333.302, 52792.405 23/04/08,17:04:57,02,08,1, 11.9,1,1, 3.934, 10513.249, 333.299, 52792.540 23/04/08,17:04:57,03,08,1, 11.9,1,1, 3.934, 10513.258, 333.334, 52792.594 23/04/08,17:04:57,04,08,1, 11.9,1,1, 3.934, 10513.265, 333.321, 52792.550 23/04/08,17:04:57,05,08,1, 11.9,1,1, 3.934, 10513.244, 333.342, 52792.611 23/04/08,17:04:57,06,08,1, 11.9,1,1, 3.934, 10513.252, 333.316, 52792.598 23/04/08,17:04:57,07,08,1, 11.9,1,1, 3.934, 10513.264, 333.322, 52792.585 23/04/08,17:04:57,08,08,1, 11.9,1,1, 3.934, 10513.257, 333.324, 52792.582 23/04/08,17:04:57,09,08,1, 11.9,1,1, 3.934, 10513.271, 333.318, 52792.589 23/04/08,17:04:57,10,08,1, 11.9,1,1, 3.934, 10513.250, 333.332, 52792.562 23/04/08,17:04:57,11,08,1, 11.9,1,1, 3.934, 10513.265, 333.339, 52792.630 23/04/08,17:04:57,12,08,1, 11.9,1,1, 3.934, 10513.277, 333.354, 52792.607 23/04/08,17:04:57,13,08,1, 11.9,1,1, 3.934, 10513.247, 333.333, 52792.591 23/04/08,17:04:57,14,08,1, 11.9,1,1, 3.934, 10513.254, 333.333, 52792.572 23/04/08,17:04:57,15,08,1, 11.9,1,1, 3.934, 10513.254, 333.333, 52792.567 23/04/08,17:04:57,16,08,1, 11.9,1,1, 3.934, 10513.253, 333.329, 52792.556 23/04/08,17:04:57,17,08,1, 11.9,1,1, 3.934, 10513.265, 333.320, 52792.566 23/04/08,17:04:57,18,08,1, 11.9,1,1, 3.934, 10513.253, 333.310, 52792.588 23/04/08,17:04:57,19,08,1, 11.9,1,1, 3.934, 10513.245, 333.331, 52792.602 23/04/08,17:04:58,00,08,1, 11.9,1,1, 3.936, 10513.241, 333.331, 52792.602 23/04/08,17:04:58,01,08,1, 11.9,1,1, 3.936, 10513.275, 333.318, 52792.602 23/04/08,17:04:58,02,08,1, 11.9,1,1, 3.936, 10513.266, 333.324, 52792.602 23/04/08,17:04:58,03,08,1, 11.9,1,1, 3.936, 10513.266, 333.308, 52792.588 23/04/08,17:04:58,04,08,1, 11.9,1,1, 3.936, 10513.259, 333.293, 52792.598 23/04/08,17:04:58,05,08,1, 11.9,1,1, 3.936, 10513.258, 333.315, 52792.561 23/04/08,17:04:58,06,08,1, 11.9,1,1, 3.936, 10513.261, 333.309, 52792.597 23/04/08,17:04:58,07,08,1, 11.9,1,1, 3.936, 10513.235, 333.311, 52792.549 23/04/08,17:04:58,08,08,1, 11.9,1,1, 3.936, 10513.270, 333.328, 52792.577 23/04/08,17:04:58,09,08,1, 11.9,1,1, 3.936, 10513.263, 333.320, 52792.556 23/04/08,17:04:58,10,08,1, 11.9,1,1, 3.936, 10513.278, 333.331, 52792.596 23/04/08,17:04:58,11,08,1, 11.9,1,1, 3.936, 10513.266, 333.325, 52792.570 23/04/08,17:04:58,12,08,1, 11.9,1,1, 3.936, 10513.252, 333.333, 52792.571 23/04/08,17:04:58,13,08,1, 11.9,1,1, 3.936, 10513.267, 333.326, 52792.466 23/04/08,17:04:58,14,08,1, 11.9,1,1, 3.936, 10513.261, 333.338, 52792.522 23/04/08,17:04:58,15,08,1, 11.9,1,1, 3.936, 10513.255, 333.334, 52792.539 23/04/08,17:04:58,16,08,1, 11.9,1,1, 3.936, 10513.252, 333.332, 52792.560 23/04/08,17:04:58,17,08,1, 11.9,1,1, 3.936, 10513.256, 333.336, 52792.504 23/04/08,17:04:58,18,08,1, 11.9,1,1, 3.936, 10513.271, 333.336, 52792.573 23/04/08,17:04:58,19,08,1, 11.9,1,1, 3.936, 10513.252, 333.327, 52792.538 23/04/08,17:04:59,00,08,1, 11.9,1,1, 3.934, 10513.250, 333.327, 52792.538 23/04/08,17:04:59,01,08,1, 11.9,1,1, 3.934, 10513.254, 333.344, 52792.530 23/04/08,17:04:59,02,08,1, 11.9,1,1, 3.934, 10513.265, 333.380, 52792.553 23/04/08,17:04:59,03,08,1, 11.9,1,1, 3.934, 10513.252, 333.339, 52792.569 23/04/08,17:04:59,04,08,1, 11.9,1,1, 3.934, 10513.233, 333.321, 52792.574 23/04/08,17:04:59,05,08,1, 11.9,1,1, 3.934, 10513.248, 333.326, 52792.541 23/04/08,17:04:59,06,08,1, 11.9,1,1, 3.934, 10513.255, 333.327, 52792.550 23/04/08,17:04:59,07,08,1, 11.9,1,1, 3.934, 10513.253, 333.332, 52792.578 23/04/08,17:04:59,08,08,1, 11.9,1,1, 3.934, 10513.270, 333.335, 52792.583 23/04/08,17:04:59,09,08,1, 11.9,1,1, 3.934, 10513.240, 333.327, 52792.543 23/04/08,17:04:59,10,08,1, 11.9,1,1, 3.934, 10513.249, 333.344, 52792.588 23/04/08,17:04:59,11,08,1, 11.9,1,1, 3.934, 10513.238, 333.328, 52792.613 23/04/08,17:04:59,12,08,1, 11.9,1,1, 3.934, 10513.251, 333.339, 52792.586 23/04/08,17:04:59,13,08,1, 11.9,1,1, 3.934, 10513.242, 333.324, 52792.612 23/04/08,17:04:59,14,08,1, 11.9,1,1, 3.934, 10513.241, 333.348, 52792.594 23/04/08,17:04:59,15,08,1, 11.9,1,1, 3.934, 10513.259, 333.335, 52792.597 23/04/08,17:04:59,16,08,1, 11.9,1,1, 3.934, 10513.255, 333.349, 52792.599 23/04/08,17:04:59,17,08,1, 11.9,1,1, 3.934, 10513.257, 333.354, 52792.580 23/04/08,17:04:59,18,08,1, 11.9,1,1, 3.934, 10513.238, 333.333, 52792.572 23/04/08,17:04:59,19,08,1, 11.9,1,1, 3.934, 10513.233, 333.338, 52792.572 23/04/08,17:05:00,00,08,1, 11.8,1,1, 3.935, 10513.225, 333.338, 52792.572 23/04/08,17:05:00,01,08,1, 11.8,1,1, 3.935, 10513.239, 333.350, 52792.596 23/04/08,17:05:00,02,08,1, 11.8,1,1, 3.935, 10513.255, 333.301, 52792.478 23/04/08,17:05:00,03,08,1, 11.8,1,1, 3.935, 10513.238, 333.331, 52792.411 23/04/08,17:05:00,04,08,1, 11.8,1,1, 3.935, 10513.217, 333.322, 52792.411 23/04/08,17:05:00,05,08,1, 11.8,1,1, 3.935, 10513.256, 333.296, 52792.397 23/04/08,17:05:00,06,08,1, 11.8,1,1, 3.935, 10513.233, 333.329, 52792.389 23/04/08,17:05:00,07,08,1, 11.8,1,1, 3.935, 10513.228, 333.326, 52792.391 23/04/08,17:05:00,08,08,1, 11.8,1,1, 3.935, 10513.254, 333.309, 52792.406 23/04/08,17:05:00,09,08,1, 11.8,1,1, 3.935, 10513.260, 333.320, 52792.426 23/04/08,17:05:00,10,08,1, 11.8,1,1, 3.935, 10513.226, 333.302, 52792.462 23/04/08,17:05:00,11,08,1, 11.8,1,1, 3.935, 10513.255, 333.308, 52792.434 23/04/08,17:05:00,12,08,1, 11.8,1,1, 3.935, 10513.231, 333.310, 52792.406 23/04/08,17:05:00,13,08,1, 11.8,1,1, 3.935, 10513.238, 333.295, 52792.429 23/04/08,17:05:00,14,08,1, 11.8,1,1, 3.935, 10513.236, 333.305, 52792.414 23/04/08,17:05:00,15,08,1, 11.8,1,1, 3.935, 10513.215, 333.325, 52792.423 23/04/08,17:05:00,16,08,1, 11.8,1,1, 3.935, 10513.233, 333.329, 52792.412 23/04/08,17:05:00,17,08,1, 11.8,1,1, 3.935, 10513.233, 333.309, 52792.401 23/04/08,17:05:00,18,08,1, 11.8,1,1, 3.935, 10513.238, 333.335, 52792.399 23/04/08,17:05:00,19,08,1, 11.8,1,1, 3.935, 10513.238, 333.326, 52792.428 23/04/08,17:05:01,00,08,1, 11.7,1,1, 3.935, 10513.233, 333.326, 52792.428 23/04/08,17:05:01,01,08,1, 11.7,1,1, 3.935, 10513.270, 333.307, 52792.353 23/04/08,17:05:01,02,08,1, 11.7,1,1, 3.935, 10513.221, 333.323, 52792.439 23/04/08,17:05:01,03,08,1, 11.7,1,1, 3.935, 10513.238, 333.303, 52792.451 23/04/08,17:05:01,04,08,1, 11.7,1,1, 3.935, 10513.234, 333.313, 52792.451 23/04/08,17:05:01,05,08,1, 11.7,1,1, 3.935, 10513.229, 333.311, 52792.426 23/04/08,17:05:01,06,08,1, 11.7,1,1, 3.935, 10513.251, 333.312, 52792.440 23/04/08,17:05:01,07,08,1, 11.7,1,1, 3.935, 10513.219, 333.299, 52792.446 23/04/08,17:05:01,08,08,1, 11.7,1,1, 3.935, 10513.251, 333.319, 52792.451 23/04/08,17:05:01,09,08,1, 11.7,1,1, 3.935, 10513.237, 333.331, 52792.416 23/04/08,17:05:01,10,08,1, 11.7,1,1, 3.935, 10513.234, 333.314, 52792.401 23/04/08,17:05:01,11,08,1, 11.7,1,1, 3.935, 10513.254, 333.315, 52792.414 23/04/08,17:05:01,12,08,1, 11.7,1,1, 3.935, 10513.242, 333.322, 52792.433 23/04/08,17:05:01,13,08,1, 11.7,1,1, 3.935, 10513.251, 333.326, 52792.430 23/04/08,17:05:01,14,08,1, 11.7,1,1, 3.935, 10513.233, 333.340, 52792.418 23/04/08,17:05:01,15,08,1, 11.7,1,1, 3.935, 10513.250, 333.297, 52792.429 23/04/08,17:05:01,16,08,1, 11.7,1,1, 3.935, 10513.229, 333.299, 52792.403 23/04/08,17:05:01,17,08,1, 11.7,1,1, 3.935, 10513.239, 333.335, 52792.430 23/04/08,17:05:01,18,08,1, 11.7,1,1, 3.935, 10513.226, 333.323, 52792.437 23/04/08,17:05:01,19,08,1, 11.7,1,1, 3.935, 10513.234, 333.329, 52792.411 23/04/08,17:05:02,00,08,1, 11.9,1,1, 3.933, 10513.233, 333.329, 52792.411 23/04/08,17:05:02,01,08,1, 11.9,1,1, 3.933, 10513.264, 333.333, 52792.435 23/04/08,17:05:02,02,08,1, 11.9,1,1, 3.933, 10513.244, 333.317, 52792.443 23/04/08,17:05:02,03,08,1, 11.9,1,1, 3.933, 10513.228, 333.315, 52792.426 23/04/08,17:05:02,04,08,1, 11.9,1,1, 3.933, 10513.239, 333.328, 52792.417 23/04/08,17:05:02,05,08,1, 11.9,1,1, 3.933, 10513.223, 333.323, 52792.451 23/04/08,17:05:02,06,08,1, 11.9,1,1, 3.933, 10513.229, 333.322, 52792.421 23/04/08,17:05:02,07,08,1, 11.9,1,1, 3.933, 10513.228, 333.328, 52792.418 23/04/08,17:05:02,08,08,1, 11.9,1,1, 3.933, 10513.221, 333.330, 52792.400 23/04/08,17:05:02,09,08,1, 11.9,1,1, 3.933, 10513.231, 333.330, 52792.434 23/04/08,17:05:02,10,08,1, 11.9,1,1, 3.933, 10513.224, 333.341, 52792.425 23/04/08,17:05:02,11,08,1, 11.9,1,1, 3.933, 10513.213, 333.320, 52792.443 23/04/08,17:05:02,12,08,1, 11.9,1,1, 3.933, 10513.241, 333.328, 52792.442 23/04/08,17:05:02,13,08,1, 11.9,1,1, 3.933, 10513.228, 333.319, 52792.444 23/04/08,17:05:02,14,08,1, 11.9,1,1, 3.933, 10513.212, 333.330, 52792.450 23/04/08,17:05:02,15,08,1, 11.9,1,1, 3.933, 10513.220, 333.323, 52792.438 23/04/08,17:05:02,16,08,1, 11.9,1,1, 3.933, 10513.218, 333.331, 52792.436 23/04/08,17:05:02,17,08,1, 11.9,1,1, 3.933, 10513.244, 333.313, 52792.432 23/04/08,17:05:02,18,08,1, 11.9,1,1, 3.933, 10513.236, 333.327, 52792.369 23/04/08,17:05:02,19,08,1, 11.9,1,1, 3.933, 10513.208, 333.333, 52792.394 23/04/08,17:05:03,00,08,1, 11.8,1,1, 3.934, 10513.208, 333.333, 52792.394 23/04/08,17:05:03,01,08,1, 11.8,1,1, 3.934, 10513.202, 333.324, 52792.410 23/04/08,17:05:03,02,08,1, 11.8,1,1, 3.934, 10513.205, 333.326, 52792.416 23/04/08,17:05:03,03,08,1, 11.8,1,1, 3.934, 10513.197, 333.321, 52792.415 23/04/08,17:05:03,04,08,1, 11.8,1,1, 3.934, 10513.209, 333.327, 52792.374 23/04/08,17:05:03,05,08,1, 11.8,1,1, 3.934, 10513.172, 333.333, 52792.398 23/04/08,17:05:03,06,08,1, 11.8,1,1, 3.934, 10513.179, 333.352, 52792.379 23/04/08,17:05:03,07,08,1, 11.8,1,1, 3.934, 10513.193, 333.326, 52792.421 23/04/08,17:05:03,08,08,1, 11.8,1,1, 3.934, 10513.203, 333.314, 52792.388 23/04/08,17:05:03,09,08,1, 11.8,1,1, 3.934, 10513.191, 333.314, 52792.391 23/04/08,17:05:03,10,08,1, 11.8,1,1, 3.934, 10513.210, 333.327, 52792.419 23/04/08,17:05:03,11,08,1, 11.8,1,1, 3.934, 10513.199, 333.336, 52792.382 23/04/08,17:05:03,12,08,1, 11.8,1,1, 3.934, 10513.207, 333.306, 52792.393 23/04/08,17:05:03,13,08,1, 11.8,1,1, 3.934, 10513.198, 333.327, 52792.374 23/04/08,17:05:03,14,08,1, 11.8,1,1, 3.934, 10513.185, 333.341, 52792.400 23/04/08,17:05:03,15,08,1, 11.8,1,1, 3.934, 10513.221, 333.330, 52792.422 23/04/08,17:05:03,16,08,1, 11.8,1,1, 3.934, 10513.209, 333.338, 52792.416 23/04/08,17:05:03,17,08,1, 11.8,1,1, 3.934, 10513.200, 333.320, 52792.396 23/04/08,17:05:03,18,08,1, 11.8,1,1, 3.934, 10513.197, 333.296, 52792.154 23/04/08,17:05:03,19,08,1, 11.8,1,1, 3.934, 10513.155, 333.329, 52792.463 23/04/08,17:05:04,00,08,1, 11.9,1,1, 3.934, 10513.149, 333.329, 52792.463 23/04/08,17:05:04,01,08,1, 11.9,1,1, 3.934, 10513.197, 333.330, 52792.462 23/04/08,17:05:04,02,08,1, 11.9,1,1, 3.934, 10513.196, 333.346, 52792.430 23/04/08,17:05:04,03,08,1, 11.9,1,1, 3.934, 10513.184, 333.309, 52792.422 23/04/08,17:05:04,04,08,1, 11.9,1,1, 3.934, 10513.197, 333.330, 52792.435 23/04/08,17:05:04,05,08,1, 11.9,1,1, 3.934, 10513.196, 333.302, 52792.456 23/04/08,17:05:04,06,08,1, 11.9,1,1, 3.934, 10513.196, 333.340, 52792.403 23/04/08,17:05:04,07,08,1, 11.9,1,1, 3.934, 10513.190, 333.332, 52792.445 23/04/08,17:05:04,08,08,1, 11.9,1,1, 3.934, 10513.188, 333.316, 52792.439 23/04/08,17:05:04,09,08,1, 11.9,1,1, 3.934, 10513.175, 333.312, 52792.429 23/04/08,17:05:04,10,08,1, 11.9,1,1, 3.934, 10513.195, 333.321, 52792.432 23/04/08,17:05:04,11,08,1, 11.9,1,1, 3.934, 10513.194, 333.338, 52792.483 23/04/08,17:05:04,12,08,1, 11.9,1,1, 3.934, 10513.157, 333.355, 52792.521 23/04/08,17:05:04,13,08,1, 11.9,1,1, 3.934, 10513.205, 333.337, 52792.454 23/04/08,17:05:04,14,08,1, 11.9,1,1, 3.934, 10513.211, 333.327, 52792.429 23/04/08,17:05:04,15,08,1, 11.9,1,1, 3.934, 10513.201, 333.320, 52792.441 23/04/08,17:05:04,16,08,1, 11.9,1,1, 3.934, 10513.183, 333.322, 52792.423 23/04/08,17:05:04,17,08,1, 11.9,1,1, 3.934, 10513.187, 333.323, 52792.406 23/04/08,17:05:04,18,08,1, 11.9,1,1, 3.934, 10513.189, 333.330, 52792.420 23/04/08,17:05:04,19,08,1, 11.9,1,1, 3.934, 10513.165, 333.330, 52792.434 23/04/08,17:05:05,00,09,1, 11.8,1,1, 3.934, 10513.158, 333.330, 52792.434 23/04/08,17:05:05,01,09,1, 11.8,1,1, 3.934, 10513.176, 333.339, 52792.432 23/04/08,17:05:05,02,09,1, 11.8,1,1, 3.934, 10513.165, 333.323, 52792.408 23/04/08,17:05:05,03,09,1, 11.8,1,1, 3.934, 10513.185, 333.323, 52792.422 23/04/08,17:05:05,04,09,1, 11.8,1,1, 3.934, 10513.178, 333.343, 52792.382 23/04/08,17:05:05,05,09,1, 11.8,1,1, 3.934, 10513.186, 333.327, 52792.444 23/04/08,17:05:05,06,09,1, 11.8,1,1, 3.934, 10513.196, 333.323, 52792.445 23/04/08,17:05:05,07,09,1, 11.8,1,1, 3.934, 10513.182, 333.354, 52792.422 23/04/08,17:05:05,08,09,1, 11.8,1,1, 3.934, 10513.161, 333.333, 52792.377 23/04/08,17:05:05,09,09,1, 11.8,1,1, 3.934, 10513.185, 333.367, 52792.390 23/04/08,17:05:05,10,09,1, 11.8,1,1, 3.934, 10513.207, 333.330, 52792.367 23/04/08,17:05:05,11,09,1, 11.8,1,1, 3.934, 10513.185, 333.348, 52792.399 23/04/08,17:05:05,12,09,1, 11.8,1,1, 3.934, 10513.182, 333.339, 52792.375 23/04/08,17:05:05,13,09,1, 11.8,1,1, 3.934, 10513.180, 333.357, 52792.419 23/04/08,17:05:05,14,09,1, 11.8,1,1, 3.934, 10513.155, 333.344, 52792.378 23/04/08,17:05:05,15,09,1, 11.8,1,1, 3.934, 10513.174, 333.348, 52792.377 23/04/08,17:05:05,16,09,1, 11.8,1,1, 3.934, 10513.156, 333.341, 52792.426 23/04/08,17:05:05,17,09,1, 11.8,1,1, 3.934, 10513.188, 333.373, 52792.410 23/04/08,17:05:05,18,09,1, 11.8,1,1, 3.934, 10513.179, 333.358, 52792.402 23/04/08,17:05:05,19,09,1, 11.8,1,1, 3.934, 10513.175, 333.361, 52792.415 23/04/08,17:05:06,00,09,1, 11.9,1,1, 3.935, 10513.175, 333.361, 52792.415 23/04/08,17:05:06,01,09,1, 11.9,1,1, 3.935, 10513.161, 333.330, 52792.400 23/04/08,17:05:06,02,09,1, 11.9,1,1, 3.935, 10513.158, 333.352, 52792.418 23/04/08,17:05:06,03,09,1, 11.9,1,1, 3.935, 10513.180, 333.352, 52792.444 23/04/08,17:05:06,04,09,1, 11.9,1,1, 3.935, 10513.144, 333.332, 52792.398 23/04/08,17:05:06,05,09,1, 11.9,1,1, 3.935, 10513.158, 333.348, 52792.429 23/04/08,17:05:06,06,09,1, 11.9,1,1, 3.935, 10513.125, 333.371, 52792.382 23/04/08,17:05:06,07,09,1, 11.9,1,1, 3.935, 10513.149, 333.358, 52792.441 23/04/08,17:05:06,08,09,1, 11.9,1,1, 3.935, 10513.154, 333.343, 52792.476 23/04/08,17:05:06,09,09,1, 11.9,1,1, 3.935, 10513.160, 333.344, 52792.446 23/04/08,17:05:06,10,09,1, 11.9,1,1, 3.935, 10513.161, 333.333, 52792.434 23/04/08,17:05:06,11,09,1, 11.9,1,1, 3.935, 10513.159, 333.342, 52792.412 23/04/08,17:05:06,12,09,1, 11.9,1,1, 3.935, 10513.169, 333.333, 52792.402 23/04/08,17:05:06,13,09,1, 11.9,1,1, 3.935, 10513.145, 333.350, 52792.428 23/04/08,17:05:06,14,09,1, 11.9,1,1, 3.935, 10513.167, 333.348, 52792.415 23/04/08,17:05:06,15,09,1, 11.9,1,1, 3.935, 10513.173, 333.354, 52792.435 23/04/08,17:05:06,16,09,1, 11.9,1,1, 3.935, 10513.174, 333.351, 52792.415 23/04/08,17:05:06,17,09,1, 11.9,1,1, 3.935, 10513.157, 333.336, 52792.420 23/04/08,17:05:06,18,09,1, 11.9,1,1, 3.935, 10513.155, 333.342, 52792.439 23/04/08,17:05:06,19,09,1, 11.9,1,1, 3.935, 10513.144, 333.333, 52792.413 23/04/08,17:05:07,00,09,1, 11.9,1,1, 3.936, 10513.141, 333.333, 52792.413 23/04/08,17:05:07,01,09,1, 11.9,1,1, 3.936, 10513.182, 333.351, 52792.428 23/04/08,17:05:07,02,09,1, 11.9,1,1, 3.936, 10513.146, 333.332, 52792.399 23/04/08,17:05:07,03,09,1, 11.9,1,1, 3.936, 10513.159, 333.335, 52792.453 23/04/08,17:05:07,04,09,1, 11.9,1,1, 3.936, 10513.139, 333.358, 52792.393 23/04/08,17:05:07,05,09,1, 11.9,1,1, 3.936, 10513.161, 333.348, 52792.400 23/04/08,17:05:07,06,09,1, 11.9,1,1, 3.936, 10513.174, 333.342, 52792.440 23/04/08,17:05:07,07,09,1, 11.9,1,1, 3.936, 10513.169, 333.349, 52792.349 23/04/08,17:05:07,08,09,1, 11.9,1,1, 3.936, 10513.168, 333.339, 52792.414 23/04/08,17:05:07,09,09,1, 11.9,1,1, 3.936, 10513.161, 333.340, 52792.412 23/04/08,17:05:07,10,09,1, 11.9,1,1, 3.936, 10513.169, 333.349, 52792.422 23/04/08,17:05:07,11,09,1, 11.9,1,1, 3.936, 10513.161, 333.338, 52792.396 23/04/08,17:05:07,12,09,1, 11.9,1,1, 3.936, 10513.157, 333.349, 52792.416 23/04/08,17:05:07,13,09,1, 11.9,1,1, 3.936, 10513.147, 333.364, 52792.415 23/04/08,17:05:07,14,09,1, 11.9,1,1, 3.936, 10513.166, 333.343, 52792.416 23/04/08,17:05:07,15,09,1, 11.9,1,1, 3.936, 10513.137, 333.343, 52792.398 23/04/08,17:05:07,16,09,1, 11.9,1,1, 3.936, 10513.186, 333.324, 52792.387 23/04/08,17:05:07,17,09,1, 11.9,1,1, 3.936, 10513.156, 333.350, 52792.398 23/04/08,17:05:07,18,09,1, 11.9,1,1, 3.936, 10513.171, 333.346, 52792.404 23/04/08,17:05:07,19,09,1, 11.9,1,1, 3.936, 10513.145, 333.328, 52792.436 23/04/08,17:05:08,00,09,1, 11.9,1,1, 3.932, 10513.141, 333.328, 52792.436 23/04/08,17:05:08,01,09,1, 11.9,1,1, 3.932, 10513.187, 333.333, 52792.413 23/04/08,17:05:08,02,09,1, 11.9,1,1, 3.932, 10513.156, 333.333, 52792.404 23/04/08,17:05:08,03,09,1, 11.9,1,1, 3.932, 10513.156, 333.338, 52792.431 23/04/08,17:05:08,04,09,1, 11.9,1,1, 3.932, 10513.161, 333.335, 52792.430 23/04/08,17:05:08,05,09,1, 11.9,1,1, 3.932, 10513.174, 333.353, 52792.411 23/04/08,17:05:08,06,09,1, 11.9,1,1, 3.932, 10513.185, 333.332, 52792.404 23/04/08,17:05:08,07,09,1, 11.9,1,1, 3.932, 10513.175, 333.345, 52792.419 23/04/08,17:05:08,08,09,1, 11.9,1,1, 3.932, 10513.168, 333.337, 52792.386 23/04/08,17:05:08,09,09,1, 11.9,1,1, 3.932, 10513.170, 333.356, 52792.415 23/04/08,17:05:08,10,09,1, 11.9,1,1, 3.932, 10513.166, 333.333, 52792.434 23/04/08,17:05:08,11,09,1, 11.9,1,1, 3.932, 10513.165, 333.341, 52792.430 23/04/08,17:05:08,12,09,1, 11.9,1,1, 3.932, 10513.163, 333.313, 52792.426 23/04/08,17:05:08,13,09,1, 11.9,1,1, 3.932, 10513.163, 333.337, 52792.461 23/04/08,17:05:08,14,09,1, 11.9,1,1, 3.932, 10513.156, 333.292, 52792.409 23/04/08,17:05:08,15,09,1, 11.9,1,1, 3.932, 10513.157, 333.321, 52792.436 23/04/08,17:05:08,16,09,1, 11.9,1,1, 3.932, 10513.154, 333.309, 52792.399 23/04/08,17:05:08,17,09,1, 11.9,1,1, 3.932, 10513.166, 333.335, 52792.420 23/04/08,17:05:08,18,09,1, 11.9,1,1, 3.932, 10513.163, 333.316, 52792.428 23/04/08,17:05:08,19,09,1, 11.9,1,1, 3.932, 10513.179, 333.309, 52792.415 23/04/08,17:05:09,00,09,1, 11.9,1,1, 3.934, 10513.175, 333.309, 52792.415 23/04/08,17:05:09,01,09,1, 11.9,1,1, 3.934, 10513.160, 333.338, 52792.425 23/04/08,17:05:09,02,09,1, 11.9,1,1, 3.934, 10513.179, 333.325, 52792.403 23/04/08,17:05:09,03,09,1, 11.9,1,1, 3.934, 10513.162, 333.309, 52792.449 23/04/08,17:05:09,04,09,1, 11.9,1,1, 3.934, 10513.177, 333.351, 52792.415 23/04/08,17:05:09,05,09,1, 11.9,1,1, 3.934, 10513.129, 333.343, 52792.427 23/04/08,17:05:09,06,09,1, 11.9,1,1, 3.934, 10513.140, 333.335, 52792.428 23/04/08,17:05:09,07,09,1, 11.9,1,1, 3.934, 10513.154, 333.334, 52792.401 23/04/08,17:05:09,08,09,1, 11.9,1,1, 3.934, 10513.160, 333.347, 52792.437 23/04/08,17:05:09,09,09,1, 11.9,1,1, 3.934, 10513.168, 333.329, 52792.463 23/04/08,17:05:09,10,09,1, 11.9,1,1, 3.934, 10513.173, 333.346, 52792.430 23/04/08,17:05:09,11,09,1, 11.9,1,1, 3.934, 10513.168, 333.326, 52792.402 23/04/08,17:05:09,12,09,1, 11.9,1,1, 3.934, 10513.156, 333.332, 52792.449 23/04/08,17:05:09,13,09,1, 11.9,1,1, 3.934, 10513.159, 333.347, 52792.419 23/04/08,17:05:09,14,09,1, 11.9,1,1, 3.934, 10513.126, 333.350, 52792.443 23/04/08,17:05:09,15,09,1, 11.9,1,1, 3.934, 10513.165, 333.355, 52792.480 23/04/08,17:05:09,16,09,1, 11.9,1,1, 3.934, 10513.157, 333.351, 52792.163 23/04/08,17:05:09,17,09,1, 11.9,1,1, 3.934, 10513.130, 333.357, 52792.498 23/04/08,17:05:09,18,09,1, 11.9,1,1, 3.934, 10513.158, 333.353, 52792.496 23/04/08,17:05:09,19,09,1, 11.9,1,1, 3.934, 10513.149, 333.353, 52792.480 23/04/08,17:05:10,00,09,1, 11.8,1,1, 3.935, 10513.141, 333.353, 52792.480 23/04/08,17:05:10,01,09,1, 11.8,1,1, 3.935, 10513.174, 333.365, 52792.432 23/04/08,17:05:10,02,09,1, 11.8,1,1, 3.935, 10513.171, 333.329, 52792.413 23/04/08,17:05:10,03,09,1, 11.8,1,1, 3.935, 10513.158, 333.336, 52792.465 23/04/08,17:05:10,04,09,1, 11.8,1,1, 3.935, 10513.163, 333.346, 52792.466 23/04/08,17:05:10,05,09,1, 11.8,1,1, 3.935, 10513.193, 333.353, 52792.546 23/04/08,17:05:10,06,09,1, 11.8,1,1, 3.935, 10513.145, 333.351, 52792.405 23/04/08,17:05:10,07,09,1, 11.8,1,1, 3.935, 10513.142, 333.353, 52792.454 23/04/08,17:05:10,08,09,1, 11.8,1,1, 3.935, 10513.129, 333.329, 52792.488 23/04/08,17:05:10,09,09,1, 11.8,1,1, 3.935, 10513.135, 333.338, 52792.425 23/04/08,17:05:10,10,09,1, 11.8,1,1, 3.935, 10513.132, 333.343, 52792.420 23/04/08,17:05:10,11,09,1, 11.8,1,1, 3.935, 10513.142, 333.338, 52792.412 23/04/08,17:05:10,12,09,1, 11.8,1,1, 3.935, 10513.156, 333.349, 52792.431 23/04/08,17:05:10,13,09,1, 11.8,1,1, 3.935, 10513.151, 333.345, 52792.426 23/04/08,17:05:10,14,09,1, 11.8,1,1, 3.935, 10513.147, 333.351, 52792.407 23/04/08,17:05:10,15,09,1, 11.8,1,1, 3.935, 10513.169, 333.335, 52792.396 23/04/08,17:05:10,16,09,1, 11.8,1,1, 3.935, 10513.150, 333.332, 52792.415 23/04/08,17:05:10,17,09,1, 11.8,1,1, 3.935, 10513.163, 333.352, 52792.438 23/04/08,17:05:10,18,09,1, 11.8,1,1, 3.935, 10513.188, 333.337, 52792.418 23/04/08,17:05:10,19,09,1, 11.8,1,1, 3.935, 10513.157, 333.339, 52792.449 23/04/08,17:05:11,00,09,1, 11.9,1,1, 3.937, 10513.149, 333.339, 52792.449 23/04/08,17:05:11,01,09,1, 11.9,1,1, 3.937, 10513.150, 333.330, 52792.430 23/04/08,17:05:11,02,09,1, 11.9,1,1, 3.937, 10513.148, 333.346, 52792.453 23/04/08,17:05:11,03,09,1, 11.9,1,1, 3.937, 10513.164, 333.335, 52792.453 23/04/08,17:05:11,04,09,1, 11.9,1,1, 3.937, 10513.168, 333.314, 52792.474 23/04/08,17:05:11,05,09,1, 11.9,1,1, 3.937, 10513.170, 333.312, 52792.467 23/04/08,17:05:11,06,09,1, 11.9,1,1, 3.937, 10513.147, 333.322, 52792.448 23/04/08,17:05:11,07,09,1, 11.9,1,1, 3.937, 10513.150, 333.318, 52792.433 23/04/08,17:05:11,08,09,1, 11.9,1,1, 3.937, 10513.152, 333.345, 52792.465 23/04/08,17:05:11,09,09,1, 11.9,1,1, 3.937, 10513.209, 333.312, 52792.372 23/04/08,17:05:11,10,09,1, 11.9,1,1, 3.937, 10513.147, 333.323, 52792.403 23/04/08,17:05:11,11,09,1, 11.9,1,1, 3.937, 10513.121, 333.332, 52792.456 23/04/08,17:05:11,12,09,1, 11.9,1,1, 3.937, 10513.135, 333.324, 52792.650 23/04/08,17:05:11,13,09,1, 11.9,1,1, 3.937, 10513.213, 333.293, 52792.359 23/04/08,17:05:11,14,09,1, 11.9,1,1, 3.937, 10513.149, 333.327, 52792.413 23/04/08,17:05:11,15,09,1, 11.9,1,1, 3.937, 10513.145, 333.358, 52792.409 23/04/08,17:05:11,16,09,1, 11.9,1,1, 3.937, 10513.151, 333.342, 52792.432 23/04/08,17:05:11,17,09,1, 11.9,1,1, 3.937, 10513.165, 333.335, 52792.521 23/04/08,17:05:11,18,09,1, 11.9,1,1, 3.937, 10513.140, 333.322, 52792.401 23/04/08,17:05:11,19,09,1, 11.9,1,1, 3.937, 10513.155, 333.343, 52792.389 23/04/08,17:05:12,00,09,1, 11.9,1,1, 3.934, 10513.149, 333.343, 52792.389 23/04/08,17:05:12,01,09,1, 11.9,1,1, 3.934, 10513.154, 333.323, 52792.407 23/04/08,17:05:12,02,09,1, 11.9,1,1, 3.934, 10513.158, 333.325, 52792.411 23/04/08,17:05:12,03,09,1, 11.9,1,1, 3.934, 10513.180, 333.310, 52792.439 23/04/08,17:05:12,04,09,1, 11.9,1,1, 3.934, 10513.171, 333.343, 52792.420 23/04/08,17:05:12,05,09,1, 11.9,1,1, 3.934, 10513.165, 333.327, 52792.452 23/04/08,17:05:12,06,09,1, 11.9,1,1, 3.934, 10513.146, 333.318, 52792.456 23/04/08,17:05:12,07,09,1, 11.9,1,1, 3.934, 10513.173, 333.347, 52792.421 23/04/08,17:05:12,08,09,1, 11.9,1,1, 3.934, 10513.140, 333.323, 52792.436 23/04/08,17:05:12,09,09,1, 11.9,1,1, 3.934, 10513.165, 333.315, 52792.449 23/04/08,17:05:12,10,09,1, 11.9,1,1, 3.934, 10513.156, 333.326, 52792.475 23/04/08,17:05:12,11,09,1, 11.9,1,1, 3.934, 10513.151, 333.330, 52792.419 23/04/08,17:05:12,12,09,1, 11.9,1,1, 3.934, 10513.164, 333.333, 52792.424 23/04/08,17:05:12,13,09,1, 11.9,1,1, 3.934, 10513.172, 333.341, 52792.409 23/04/08,17:05:12,14,09,1, 11.9,1,1, 3.934, 10513.181, 333.333, 52792.483 23/04/08,17:05:12,15,09,1, 11.9,1,1, 3.934, 10513.178, 333.354, 52792.447 23/04/08,17:05:12,16,09,1, 11.9,1,1, 3.934, 10513.150, 333.332, 52792.457 23/04/08,17:05:12,17,09,1, 11.9,1,1, 3.934, 10513.182, 333.335, 52792.416 23/04/08,17:05:12,18,09,1, 11.9,1,1, 3.934, 10513.167, 333.325, 52792.424 23/04/08,17:05:12,19,09,1, 11.9,1,1, 3.934, 10513.151, 333.321, 52792.424 23/04/08,17:05:13,00,09,1, 11.9,1,1, 3.937, 10513.149, 333.321, 52792.424 23/04/08,17:05:13,01,09,1, 11.9,1,1, 3.937, 10513.173, 333.328, 52792.441 23/04/08,17:05:13,02,09,1, 11.9,1,1, 3.937, 10513.149, 333.323, 52792.448 23/04/08,17:05:13,03,09,1, 11.9,1,1, 3.937, 10513.139, 333.337, 52792.471 23/04/08,17:05:13,04,09,1, 11.9,1,1, 3.937, 10513.176, 333.332, 52792.451 23/04/08,17:05:13,05,09,1, 11.9,1,1, 3.937, 10513.163, 333.310, 52792.428 23/04/08,17:05:13,06,09,1, 11.9,1,1, 3.937, 10513.123, 333.323, 52792.435 23/04/08,17:05:13,07,09,1, 11.9,1,1, 3.937, 10513.153, 333.331, 52792.421 23/04/08,17:05:13,08,09,1, 11.9,1,1, 3.937, 10513.152, 333.327, 52792.460 23/04/08,17:05:13,09,09,1, 11.9,1,1, 3.937, 10513.152, 333.323, 52792.445 23/04/08,17:05:13,10,09,1, 11.9,1,1, 3.937, 10513.137, 333.333, 52792.433 23/04/08,17:05:13,11,09,1, 11.9,1,1, 3.937, 10513.126, 333.326, 52792.458 23/04/08,17:05:13,12,09,1, 11.9,1,1, 3.937, 10513.172, 333.317, 52792.420 23/04/08,17:05:13,13,09,1, 11.9,1,1, 3.937, 10513.152, 333.326, 52792.475 23/04/08,17:05:13,14,09,1, 11.9,1,1, 3.937, 10513.148, 333.338, 52792.424 23/04/08,17:05:13,15,09,1, 11.9,1,1, 3.937, 10513.157, 333.318, 52792.420 23/04/08,17:05:13,16,09,1, 11.9,1,1, 3.937, 10513.156, 333.329, 52792.428 23/04/08,17:05:13,17,09,1, 11.9,1,1, 3.937, 10513.150, 333.340, 52792.441 23/04/08,17:05:13,18,09,1, 11.9,1,1, 3.937, 10513.153, 333.332, 52792.432 23/04/08,17:05:13,19,09,1, 11.9,1,1, 3.937, 10513.138, 333.345, 52792.453 23/04/08,17:05:14,00,09,1, 11.8,1,1, 3.932, 10513.133, 333.345, 52792.453 23/04/08,17:05:14,01,09,1, 11.8,1,1, 3.932, 10513.131, 333.334, 52792.430 23/04/08,17:05:14,02,09,1, 11.8,1,1, 3.932, 10513.128, 333.317, 52792.396 23/04/08,17:05:14,03,09,1, 11.8,1,1, 3.932, 10513.146, 333.338, 52792.425 23/04/08,17:05:14,04,09,1, 11.8,1,1, 3.932, 10513.124, 333.355, 52792.430 23/04/08,17:05:14,05,09,1, 11.8,1,1, 3.932, 10513.127, 333.349, 52792.408 23/04/08,17:05:14,06,09,1, 11.8,1,1, 3.932, 10513.102, 333.353, 52792.424 23/04/08,17:05:14,07,09,1, 11.8,1,1, 3.932, 10513.120, 333.324, 52792.442 23/04/08,17:05:14,08,09,1, 11.8,1,1, 3.932, 10513.138, 333.330, 52792.413 23/04/08,17:05:14,09,09,1, 11.8,1,1, 3.932, 10513.129, 333.343, 52792.412 23/04/08,17:05:14,10,09,1, 11.8,1,1, 3.932, 10513.133, 333.340, 52792.499 23/04/08,17:05:14,11,09,1, 11.8,1,1, 3.932, 10513.139, 333.343, 52792.402 23/04/08,17:05:14,12,09,1, 11.8,1,1, 3.932, 10513.137, 333.352, 52792.401 23/04/08,17:05:14,13,09,1, 11.8,1,1, 3.932, 10513.131, 333.328, 52792.424 23/04/08,17:05:14,14,09,1, 11.8,1,1, 3.932, 10513.112, 333.325, 52792.443 23/04/08,17:05:14,15,09,1, 11.8,1,1, 3.932, 10513.112, 333.343, 52792.402 23/04/08,17:05:14,16,09,1, 11.8,1,1, 3.932, 10513.135, 333.329, 52792.392 23/04/08,17:05:14,17,09,1, 11.8,1,1, 3.932, 10513.118, 333.379, 52792.460 23/04/08,17:05:14,18,09,1, 11.8,1,1, 3.932, 10513.122, 333.344, 52792.432 23/04/08,17:05:14,19,09,1, 11.8,1,1, 3.932, 10513.131, 333.339, 52792.452 23/04/08,17:05:15,00,09,1, 11.9,1,1, 3.933, 10513.124, 333.339, 52792.452 23/04/08,17:05:15,01,09,1, 11.9,1,1, 3.933, 10513.119, 333.358, 52792.415 23/04/08,17:05:15,02,09,1, 11.9,1,1, 3.933, 10513.164, 333.350, 52792.436 23/04/08,17:05:15,03,09,1, 11.9,1,1, 3.933, 10513.129, 333.349, 52792.386 23/04/08,17:05:15,04,09,1, 11.9,1,1, 3.933, 10513.133, 333.337, 52792.449 23/04/08,17:05:15,05,09,1, 11.9,1,1, 3.933, 10513.120, 333.351, 52792.451 23/04/08,17:05:15,06,09,1, 11.9,1,1, 3.933, 10513.106, 333.343, 52792.417 23/04/08,17:05:15,07,09,1, 11.9,1,1, 3.933, 10513.136, 333.348, 52792.428 23/04/08,17:05:15,08,09,1, 11.9,1,1, 3.933, 10513.123, 333.352, 52792.429 23/04/08,17:05:15,09,09,1, 11.9,1,1, 3.933, 10513.127, 333.370, 52792.411 23/04/08,17:05:15,10,09,1, 11.9,1,1, 3.933, 10513.130, 333.355, 52792.429 23/04/08,17:05:15,11,09,1, 11.9,1,1, 3.933, 10513.111, 333.343, 52792.434 23/04/08,17:05:15,12,09,1, 11.9,1,1, 3.933, 10513.140, 333.343, 52792.384 23/04/08,17:05:15,13,09,1, 11.9,1,1, 3.933, 10513.117, 333.348, 52792.455 23/04/08,17:05:15,14,09,1, 11.9,1,1, 3.933, 10513.125, 333.353, 52792.419 23/04/08,17:05:15,15,09,1, 11.9,1,1, 3.933, 10513.133, 333.359, 52792.433 23/04/08,17:05:15,16,09,1, 11.9,1,1, 3.933, 10513.130, 333.359, 52792.441 23/04/08,17:05:15,17,09,1, 11.9,1,1, 3.933, 10513.110, 333.366, 52792.420 23/04/08,17:05:15,18,09,1, 11.9,1,1, 3.933, 10513.119, 333.346, 52792.411 23/04/08,17:05:15,19,09,1, 11.9,1,1, 3.933, 10513.132, 333.348, 52792.413 23/04/08,17:05:16,00,09,1, 11.8,1,1, 3.935, 10513.124, 333.348, 52792.413 23/04/08,17:05:16,01,09,1, 11.8,1,1, 3.935, 10513.110, 333.363, 52792.460 23/04/08,17:05:16,02,09,1, 11.8,1,1, 3.935, 10513.127, 333.348, 52792.447 23/04/08,17:05:16,03,09,1, 11.8,1,1, 3.935, 10513.107, 333.353, 52792.436 23/04/08,17:05:16,04,09,1, 11.8,1,1, 3.935, 10513.110, 333.360, 52792.456 23/04/08,17:05:16,05,09,1, 11.8,1,1, 3.935, 10513.106, 333.359, 52792.436 23/04/08,17:05:16,06,09,1, 11.8,1,1, 3.935, 10513.125, 333.373, 52792.408 23/04/08,17:05:16,07,09,1, 11.8,1,1, 3.935, 10513.106, 333.358, 52792.428 23/04/08,17:05:16,08,09,1, 11.8,1,1, 3.935, 10513.105, 333.366, 52792.434 23/04/08,17:05:16,09,09,1, 11.8,1,1, 3.935, 10513.111, 333.350, 52792.442 23/04/08,17:05:16,10,09,1, 11.8,1,1, 3.935, 10513.091, 333.376, 52792.454 23/04/08,17:05:16,11,09,1, 11.8,1,1, 3.935, 10513.121, 333.388, 52792.391 23/04/08,17:05:16,12,09,1, 11.8,1,1, 3.935, 10513.110, 333.334, 52792.414 23/04/08,17:05:16,13,09,1, 11.8,1,1, 3.935, 10513.105, 333.385, 52792.422 23/04/08,17:05:16,14,09,1, 11.8,1,1, 3.935, 10513.113, 333.379, 52792.437 23/04/08,17:05:16,15,09,1, 11.8,1,1, 3.935, 10513.093, 333.367, 52792.450 23/04/08,17:05:16,16,09,1, 11.8,1,1, 3.935, 10513.104, 333.385, 52792.426 23/04/08,17:05:16,17,09,1, 11.8,1,1, 3.935, 10513.108, 333.384, 52792.428 23/04/08,17:05:16,18,09,1, 11.8,1,1, 3.935, 10513.103, 333.368, 52792.407 23/04/08,17:05:16,19,09,1, 11.8,1,1, 3.935, 10513.103, 333.362, 52792.413 23/04/08,17:05:17,00,09,1, 11.9,1,1, 3.936, 10513.099, 333.362, 52792.413 23/04/08,17:05:17,01,09,1, 11.9,1,1, 3.936, 10513.110, 333.370, 52792.437 23/04/08,17:05:17,02,09,1, 11.9,1,1, 3.936, 10513.109, 333.364, 52792.446 23/04/08,17:05:17,03,09,1, 11.9,1,1, 3.936, 10513.091, 333.371, 52792.454 23/04/08,17:05:17,04,09,1, 11.9,1,1, 3.936, 10513.088, 333.375, 52792.435 23/04/08,17:05:17,05,09,1, 11.9,1,1, 3.936, 10513.109, 333.354, 52792.400 23/04/08,17:05:17,06,09,1, 11.9,1,1, 3.936, 10513.093, 333.361, 52792.426 23/04/08,17:05:17,07,09,1, 11.9,1,1, 3.936, 10513.076, 333.355, 52792.423 23/04/08,17:05:17,08,09,1, 11.9,1,1, 3.936, 10513.091, 333.370, 52792.413 23/04/08,17:05:17,09,09,1, 11.9,1,1, 3.936, 10513.094, 333.373, 52792.409 23/04/08,17:05:17,10,09,1, 11.9,1,1, 3.936, 10513.098, 333.364, 52792.394 23/04/08,17:05:17,11,09,1, 11.9,1,1, 3.936, 10513.068, 333.352, 52792.244 23/04/08,17:05:17,12,09,1, 11.9,1,1, 3.936, 10513.112, 333.385, 52792.442 23/04/08,17:05:17,13,09,1, 11.9,1,1, 3.936, 10513.098, 333.327, 52792.235 23/04/08,17:05:17,14,09,1, 11.9,1,1, 3.936, 10513.109, 333.369, 52792.402 23/04/08,17:05:17,15,09,1, 11.9,1,1, 3.936, 10513.109, 333.340, 52792.404 23/04/08,17:05:17,16,09,1, 11.9,1,1, 3.936, 10513.110, 333.361, 52792.405 23/04/08,17:05:17,17,09,1, 11.9,1,1, 3.936, 10513.085, 333.348, 52792.412 23/04/08,17:05:17,18,09,1, 11.9,1,1, 3.936, 10513.096, 333.365, 52792.432 23/04/08,17:05:17,19,09,1, 11.9,1,1, 3.936, 10513.115, 333.359, 52792.437 23/04/08,17:05:18,00,09,1, 11.9,1,1, 3.936, 10513.108, 333.359, 52792.437 23/04/08,17:05:18,01,09,1, 11.9,1,1, 3.936, 10513.100, 333.355, 52792.433 23/04/08,17:05:18,02,09,1, 11.9,1,1, 3.936, 10513.085, 333.376, 52792.437 23/04/08,17:05:18,03,09,1, 11.9,1,1, 3.936, 10513.081, 333.366, 52792.414 23/04/08,17:05:18,04,09,1, 11.9,1,1, 3.936, 10513.083, 333.366, 52792.436 23/04/08,17:05:18,05,09,1, 11.9,1,1, 3.936, 10513.107, 333.337, 52792.428 23/04/08,17:05:18,06,09,1, 11.9,1,1, 3.936, 10513.099, 333.350, 52792.417 23/04/08,17:05:18,07,09,1, 11.9,1,1, 3.936, 10513.099, 333.340, 52792.418 23/04/08,17:05:18,08,09,1, 11.9,1,1, 3.936, 10513.119, 333.354, 52792.425 23/04/08,17:05:18,09,09,1, 11.9,1,1, 3.936, 10513.103, 333.347, 52792.417 23/04/08,17:05:18,10,09,1, 11.9,1,1, 3.936, 10513.098, 333.346, 52792.469 23/04/08,17:05:18,11,09,1, 11.9,1,1, 3.936, 10513.074, 333.361, 52792.401 23/04/08,17:05:18,12,09,1, 11.9,1,1, 3.936, 10513.079, 333.358, 52792.418 23/04/08,17:05:18,13,09,1, 11.9,1,1, 3.936, 10513.089, 333.355, 52792.401 23/04/08,17:05:18,14,09,1, 11.9,1,1, 3.936, 10513.082, 333.361, 52792.431 23/04/08,17:05:18,15,09,1, 11.9,1,1, 3.936, 10513.083, 333.337, 52792.388 23/04/08,17:05:18,16,09,1, 11.9,1,1, 3.936, 10513.107, 333.337, 52792.429 23/04/08,17:05:18,17,09,1, 11.9,1,1, 3.936, 10513.083, 333.330, 52792.429 23/04/08,17:05:18,18,09,1, 11.9,1,1, 3.936, 10513.111, 333.346, 52792.428 23/04/08,17:05:18,19,09,1, 11.9,1,1, 3.936, 10513.093, 333.343, 52792.425 23/04/08,17:05:19,00,09,1, 11.9,1,1, 3.935, 10513.091, 333.343, 52792.425 23/04/08,17:05:19,01,09,1, 11.9,1,1, 3.935, 10513.088, 333.325, 52792.422 23/04/08,17:05:19,02,09,1, 11.9,1,1, 3.935, 10513.100, 333.331, 52792.397 23/04/08,17:05:19,03,09,1, 11.9,1,1, 3.935, 10513.082, 333.337, 52792.399 23/04/08,17:05:19,04,09,1, 11.9,1,1, 3.935, 10513.100, 333.351, 52792.403 23/04/08,17:05:19,05,09,1, 11.9,1,1, 3.935, 10513.098, 333.350, 52792.399 23/04/08,17:05:19,06,09,1, 11.9,1,1, 3.935, 10513.099, 333.358, 52792.378 23/04/08,17:05:19,07,09,1, 11.9,1,1, 3.935, 10513.074, 333.328, 52792.395 23/04/08,17:05:19,08,09,1, 11.9,1,1, 3.935, 10513.078, 333.354, 52792.390 23/04/08,17:05:19,09,09,1, 11.9,1,1, 3.935, 10513.064, 333.340, 52792.410 23/04/08,17:05:19,10,09,1, 11.9,1,1, 3.935, 10513.090, 333.343, 52792.410 23/04/08,17:05:19,11,09,1, 11.9,1,1, 3.935, 10513.078, 333.350, 52792.388 23/04/08,17:05:19,12,09,1, 11.9,1,1, 3.935, 10513.078, 333.338, 52792.381 23/04/08,17:05:19,13,09,1, 11.9,1,1, 3.935, 10513.075, 333.346, 52792.400 23/04/08,17:05:19,14,09,1, 11.9,1,1, 3.935, 10513.074, 333.338, 52792.431 23/04/08,17:05:19,15,09,1, 11.9,1,1, 3.935, 10513.095, 333.344, 52792.450 23/04/08,17:05:19,16,09,1, 11.9,1,1, 3.935, 10513.091, 333.353, 52792.409 23/04/08,17:05:19,17,09,1, 11.9,1,1, 3.935, 10513.079, 333.354, 52792.455 23/04/08,17:05:19,18,09,1, 11.9,1,1, 3.935, 10513.064, 333.321, 52792.414 23/04/08,17:05:19,19,09,1, 11.9,1,1, 3.935, 10513.083, 333.337, 52792.409 23/04/08,17:05:20,00,09,1, 11.8,1,1, 3.932, 10513.074, 333.337, 52792.409 23/04/08,17:05:20,01,09,1, 11.8,1,1, 3.932, 10513.088, 333.348, 52792.418 23/04/08,17:05:20,02,09,1, 11.8,1,1, 3.932, 10513.092, 333.346, 52792.421 23/04/08,17:05:20,03,09,1, 11.8,1,1, 3.932, 10513.068, 333.335, 52792.419 23/04/08,17:05:20,04,09,1, 11.8,1,1, 3.932, 10513.090, 333.347, 52792.409 23/04/08,17:05:20,05,09,1, 11.8,1,1, 3.932, 10513.087, 333.350, 52792.408 23/04/08,17:05:20,06,09,1, 11.8,1,1, 3.932, 10513.079, 333.350, 52792.429 23/04/08,17:05:20,07,09,1, 11.8,1,1, 3.932, 10513.099, 333.367, 52792.409 23/04/08,17:05:20,08,09,1, 11.8,1,1, 3.932, 10513.090, 333.349, 52792.415 23/04/08,17:05:20,09,09,1, 11.8,1,1, 3.932, 10513.067, 333.354, 52792.403 23/04/08,17:05:20,10,09,1, 11.8,1,1, 3.932, 10513.067, 333.332, 52792.448 23/04/08,17:05:20,11,09,1, 11.8,1,1, 3.932, 10513.056, 333.357, 52792.389 23/04/08,17:05:20,12,09,1, 11.8,1,1, 3.932, 10513.093, 333.358, 52792.452 23/04/08,17:05:20,13,09,1, 11.8,1,1, 3.932, 10513.086, 333.365, 52792.416 23/04/08,17:05:20,14,09,1, 11.8,1,1, 3.932, 10513.089, 333.342, 52792.437 23/04/08,17:05:20,15,09,1, 11.8,1,1, 3.932, 10513.090, 333.352, 52792.426 23/04/08,17:05:20,16,09,1, 11.8,1,1, 3.932, 10513.093, 333.351, 52792.443 23/04/08,17:05:20,17,09,1, 11.8,1,1, 3.932, 10513.075, 333.371, 52792.605 23/04/08,17:05:20,18,09,1, 11.8,1,1, 3.932, 10513.074, 333.365, 52792.389 23/04/08,17:05:20,19,09,1, 11.8,1,1, 3.932, 10513.051, 333.352, 52792.416 23/04/08,17:05:21,00,09,1, 11.9,1,1, 3.933, 10513.049, 333.352, 52792.416 23/04/08,17:05:21,01,09,1, 11.9,1,1, 3.933, 10513.075, 333.356, 52792.406 23/04/08,17:05:21,02,09,1, 11.9,1,1, 3.933, 10513.073, 333.351, 52792.382 23/04/08,17:05:21,03,09,1, 11.9,1,1, 3.933, 10513.094, 333.327, 52792.390 23/04/08,17:05:21,04,09,1, 11.9,1,1, 3.933, 10513.066, 333.342, 52792.376 23/04/08,17:05:21,05,09,1, 11.9,1,1, 3.933, 10513.078, 333.362, 52792.432 23/04/08,17:05:21,06,09,1, 11.9,1,1, 3.933, 10513.082, 333.358, 52792.406 23/04/08,17:05:21,07,09,1, 11.9,1,1, 3.933, 10513.079, 333.353, 52792.360 23/04/08,17:05:21,08,09,1, 11.9,1,1, 3.933, 10513.077, 333.348, 52792.426 23/04/08,17:05:21,09,09,1, 11.9,1,1, 3.933, 10513.045, 333.363, 52792.391 23/04/08,17:05:21,10,09,1, 11.9,1,1, 3.933, 10513.096, 333.328, 52792.425 23/04/08,17:05:21,11,09,1, 11.9,1,1, 3.933, 10513.075, 333.320, 52792.393 23/04/08,17:05:21,12,09,1, 11.9,1,1, 3.933, 10513.071, 333.336, 52792.422 23/04/08,17:05:21,13,09,1, 11.9,1,1, 3.933, 10513.065, 333.340, 52792.390 23/04/08,17:05:21,14,09,1, 11.9,1,1, 3.933, 10513.075, 333.338, 52792.422 23/04/08,17:05:21,15,09,1, 11.9,1,1, 3.933, 10513.084, 333.340, 52792.392 23/04/08,17:05:21,16,09,1, 11.9,1,1, 3.933, 10513.097, 333.351, 52792.419 23/04/08,17:05:21,17,09,1, 11.9,1,1, 3.933, 10513.081, 333.373, 52792.401 23/04/08,17:05:21,18,09,1, 11.9,1,1, 3.933, 10513.060, 333.352, 52792.373 23/04/08,17:05:21,19,09,1, 11.9,1,1, 3.933, 10513.054, 333.355, 52792.402 23/04/08,17:05:22,00,09,1, 11.9,1,1, 3.934, 10513.049, 333.355, 52792.402 23/04/08,17:05:22,01,09,1, 11.9,1,1, 3.934, 10513.088, 333.342, 52792.426 23/04/08,17:05:22,02,09,1, 11.9,1,1, 3.934, 10513.058, 333.347, 52792.433 23/04/08,17:05:22,03,09,1, 11.9,1,1, 3.934, 10513.065, 333.330, 52792.447 23/04/08,17:05:22,04,09,1, 11.9,1,1, 3.934, 10513.048, 333.322, 52792.421 23/04/08,17:05:22,05,09,1, 11.9,1,1, 3.934, 10513.062, 333.332, 52792.414 23/04/08,17:05:22,06,09,1, 11.9,1,1, 3.934, 10513.064, 333.318, 52792.413 23/04/08,17:05:22,07,09,1, 11.9,1,1, 3.934, 10513.061, 333.335, 52792.433 23/04/08,17:05:22,08,09,1, 11.9,1,1, 3.934, 10513.090, 333.354, 52792.433 23/04/08,17:05:22,09,09,1, 11.9,1,1, 3.934, 10513.056, 333.338, 52792.426 23/04/08,17:05:22,10,09,1, 11.9,1,1, 3.934, 10513.080, 333.340, 52792.443 23/04/08,17:05:22,11,09,1, 11.9,1,1, 3.934, 10513.055, 333.344, 52792.406 23/04/08,17:05:22,12,09,1, 11.9,1,1, 3.934, 10513.055, 333.335, 52792.460 23/04/08,17:05:22,13,09,1, 11.9,1,1, 3.934, 10513.056, 333.347, 52792.430 23/04/08,17:05:22,14,09,1, 11.9,1,1, 3.934, 10513.089, 333.339, 52792.405 23/04/08,17:05:22,15,09,1, 11.9,1,1, 3.934, 10513.058, 333.361, 52792.446 23/04/08,17:05:22,16,09,1, 11.9,1,1, 3.934, 10513.085, 333.346, 52792.436 23/04/08,17:05:22,17,09,1, 11.9,1,1, 3.934, 10513.070, 333.346, 52792.421 23/04/08,17:05:22,18,09,1, 11.9,1,1, 3.934, 10513.067, 333.359, 52792.410 23/04/08,17:05:22,19,09,1, 11.9,1,1, 3.934, 10513.058, 333.353, 52792.426 23/04/08,17:05:23,00,08,1, 11.9,1,1, 3.933, 10513.058, 333.353, 52792.426 23/04/08,17:05:23,01,08,1, 11.9,1,1, 3.933, 10513.067, 333.362, 52792.428 23/04/08,17:05:23,02,08,1, 11.9,1,1, 3.933, 10513.098, 333.352, 52792.438 23/04/08,17:05:23,03,08,1, 11.9,1,1, 3.933, 10513.084, 333.352, 52792.430 23/04/08,17:05:23,04,08,1, 11.9,1,1, 3.933, 10513.083, 333.347, 52792.422 23/04/08,17:05:23,05,08,1, 11.9,1,1, 3.933, 10513.076, 333.355, 52792.415 23/04/08,17:05:23,06,08,1, 11.9,1,1, 3.933, 10513.057, 333.357, 52792.424 23/04/08,17:05:23,07,08,1, 11.9,1,1, 3.933, 10513.084, 333.345, 52792.394 23/04/08,17:05:23,08,08,1, 11.9,1,1, 3.933, 10513.066, 333.356, 52792.395 23/04/08,17:05:23,09,08,1, 11.9,1,1, 3.933, 10513.055, 333.336, 52792.371 23/04/08,17:05:23,10,08,1, 11.9,1,1, 3.933, 10513.048, 333.302, 52792.425 23/04/08,17:05:23,11,08,1, 11.9,1,1, 3.933, 10513.059, 333.328, 52792.399 23/04/08,17:05:23,12,08,1, 11.9,1,1, 3.933, 10513.073, 333.330, 52792.379 23/04/08,17:05:23,13,08,1, 11.9,1,1, 3.933, 10513.044, 333.356, 52792.397 23/04/08,17:05:23,14,08,1, 11.9,1,1, 3.933, 10513.063, 333.348, 52792.384 23/04/08,17:05:23,15,08,1, 11.9,1,1, 3.933, 10513.069, 333.340, 52792.385 23/04/08,17:05:23,16,08,1, 11.9,1,1, 3.933, 10513.082, 333.343, 52792.398 23/04/08,17:05:23,17,08,1, 11.9,1,1, 3.933, 10513.055, 333.354, 52792.410 23/04/08,17:05:23,18,08,1, 11.9,1,1, 3.933, 10513.066, 333.333, 52792.406 23/04/08,17:05:23,19,08,1, 11.9,1,1, 3.933, 10513.059, 333.333, 52792.418 23/04/08,17:05:24,00,08,1, 11.8,1,1, 3.934, 10513.058, 333.333, 52792.418 23/04/08,17:05:24,01,08,1, 11.8,1,1, 3.934, 10513.071, 333.334, 52792.411 23/04/08,17:05:24,02,08,1, 11.8,1,1, 3.934, 10513.062, 333.327, 52792.416 23/04/08,17:05:24,03,08,1, 11.8,1,1, 3.934, 10513.068, 333.332, 52792.392 23/04/08,17:05:24,04,08,1, 11.8,1,1, 3.934, 10513.062, 333.332, 52792.421 23/04/08,17:05:24,05,08,1, 11.8,1,1, 3.934, 10513.057, 333.320, 52792.398 23/04/08,17:05:24,06,08,1, 11.8,1,1, 3.934, 10513.070, 333.330, 52792.419 23/04/08,17:05:24,07,08,1, 11.8,1,1, 3.934, 10513.078, 333.328, 52792.411 23/04/08,17:05:24,08,08,1, 11.8,1,1, 3.934, 10513.058, 333.350, 52792.419 23/04/08,17:05:24,09,08,1, 11.8,1,1, 3.934, 10513.081, 333.310, 52792.430 23/04/08,17:05:24,10,08,1, 11.8,1,1, 3.934, 10513.050, 333.316, 52792.401 23/04/08,17:05:24,11,08,1, 11.8,1,1, 3.934, 10513.057, 333.333, 52792.378 23/04/08,17:05:24,12,08,1, 11.8,1,1, 3.934, 10513.071, 333.320, 52792.367 23/04/08,17:05:24,13,08,1, 11.8,1,1, 3.934, 10513.064, 333.347, 52792.417 23/04/08,17:05:24,14,08,1, 11.8,1,1, 3.934, 10513.059, 333.358, 52792.438 23/04/08,17:05:24,15,08,1, 11.8,1,1, 3.934, 10513.051, 333.314, 52792.423 23/04/08,17:05:24,16,08,1, 11.8,1,1, 3.934, 10513.034, 333.328, 52792.422 23/04/08,17:05:24,17,08,1, 11.8,1,1, 3.934, 10513.063, 333.340, 52792.431 23/04/08,17:05:24,18,08,1, 11.8,1,1, 3.934, 10513.047, 333.315, 52792.414 23/04/08,17:05:24,19,08,1, 11.8,1,1, 3.934, 10513.046, 333.342, 52792.402 23/04/08,17:05:25,00,08,1, 11.8,1,1, 3.931, 10513.041, 333.342, 52792.402 23/04/08,17:05:25,01,08,1, 11.8,1,1, 3.931, 10513.056, 333.343, 52792.401 23/04/08,17:05:25,02,08,1, 11.8,1,1, 3.931, 10513.063, 333.333, 52792.422 23/04/08,17:05:25,03,08,1, 11.8,1,1, 3.931, 10513.071, 333.339, 52792.395 23/04/08,17:05:25,04,08,1, 11.8,1,1, 3.931, 10513.054, 333.348, 52792.393 23/04/08,17:05:25,05,08,1, 11.8,1,1, 3.931, 10513.055, 333.352, 52792.407 23/04/08,17:05:25,06,08,1, 11.8,1,1, 3.931, 10513.047, 333.348, 52792.411 23/04/08,17:05:25,07,08,1, 11.8,1,1, 3.931, 10513.046, 333.344, 52792.378 23/04/08,17:05:25,08,08,1, 11.8,1,1, 3.931, 10513.061, 333.348, 52792.418 23/04/08,17:05:25,09,08,1, 11.8,1,1, 3.931, 10513.047, 333.358, 52792.393 23/04/08,17:05:25,10,08,1, 11.8,1,1, 3.931, 10513.039, 333.363, 52792.403 23/04/08,17:05:25,11,08,1, 11.8,1,1, 3.931, 10513.059, 333.370, 52792.416 23/04/08,17:05:25,12,08,1, 11.8,1,1, 3.931, 10513.048, 333.353, 52792.395 23/04/08,17:05:25,13,08,1, 11.8,1,1, 3.931, 10513.045, 333.356, 52792.409 23/04/08,17:05:25,14,08,1, 11.8,1,1, 3.931, 10513.050, 333.348, 52792.381 23/04/08,17:05:25,15,08,1, 11.8,1,1, 3.931, 10513.069, 333.352, 52792.385 23/04/08,17:05:25,16,08,1, 11.8,1,1, 3.931, 10513.067, 333.350, 52792.370 23/04/08,17:05:25,17,08,1, 11.8,1,1, 3.931, 10513.057, 333.344, 52792.390 23/04/08,17:05:25,18,08,1, 11.8,1,1, 3.931, 10513.049, 333.335, 52792.383 23/04/08,17:05:25,19,08,1, 11.8,1,1, 3.931, 10513.058, 333.358, 52792.394 23/04/08,17:05:26,00,08,1, 11.9,1,1, 3.934, 10513.058, 333.358, 52792.394 23/04/08,17:05:26,01,08,1, 11.9,1,1, 3.934, 10513.036, 333.329, 52792.395 23/04/08,17:05:26,02,08,1, 11.9,1,1, 3.934, 10513.060, 333.353, 52792.375 23/04/08,17:05:26,03,08,1, 11.9,1,1, 3.934, 10513.074, 333.350, 52792.389 23/04/08,17:05:26,04,08,1, 11.9,1,1, 3.934, 10513.046, 333.341, 52792.412 23/04/08,17:05:26,05,08,1, 11.9,1,1, 3.934, 10513.052, 333.357, 52792.372 23/04/08,17:05:26,06,08,1, 11.9,1,1, 3.934, 10513.046, 333.352, 52792.372 23/04/08,17:05:26,07,08,1, 11.9,1,1, 3.934, 10513.044, 333.366, 52792.388 23/04/08,17:05:26,08,08,1, 11.9,1,1, 3.934, 10513.056, 333.377, 52792.413 23/04/08,17:05:26,09,08,1, 11.9,1,1, 3.934, 10513.064, 333.334, 52792.426 23/04/08,17:05:26,10,08,1, 11.9,1,1, 3.934, 10513.037, 333.330, 52792.415 23/04/08,17:05:26,11,08,1, 11.9,1,1, 3.934, 10513.051, 333.363, 52792.409 23/04/08,17:05:26,12,08,1, 11.9,1,1, 3.934, 10513.022, 333.357, 52792.437 23/04/08,17:05:26,13,08,1, 11.9,1,1, 3.934, 10513.031, 333.370, 52792.450 23/04/08,17:05:26,14,08,1, 11.9,1,1, 3.934, 10513.048, 333.350, 52792.365 23/04/08,17:05:26,15,08,1, 11.9,1,1, 3.934, 10513.039, 333.360, 52792.385 23/04/08,17:05:26,16,08,1, 11.9,1,1, 3.934, 10513.037, 333.355, 52792.429 23/04/08,17:05:26,17,08,1, 11.9,1,1, 3.934, 10513.032, 333.352, 52792.391 23/04/08,17:05:26,18,08,1, 11.9,1,1, 3.934, 10513.030, 333.387, 52792.381 23/04/08,17:05:26,19,08,1, 11.9,1,1, 3.934, 10513.061, 333.365, 52792.402 23/04/08,17:05:27,00,08,1, 11.9,1,1, 3.931, 10513.058, 333.365, 52792.402 23/04/08,17:05:27,01,08,1, 11.9,1,1, 3.931, 10513.021, 333.373, 52792.409 23/04/08,17:05:27,02,08,1, 11.9,1,1, 3.931, 10513.042, 333.351, 52792.401 23/04/08,17:05:27,03,08,1, 11.9,1,1, 3.931, 10513.048, 333.361, 52792.404 23/04/08,17:05:27,04,08,1, 11.9,1,1, 3.931, 10513.023, 333.363, 52792.394 23/04/08,17:05:27,05,08,1, 11.9,1,1, 3.931, 10513.029, 333.366, 52792.383 23/04/08,17:05:27,06,08,1, 11.9,1,1, 3.931, 10513.033, 333.366, 52792.359 23/04/08,17:05:27,07,08,1, 11.9,1,1, 3.931, 10512.993, 333.360, 52792.377 23/04/08,17:05:27,08,08,1, 11.9,1,1, 3.931, 10513.023, 333.357, 52792.389 23/04/08,17:05:27,09,08,1, 11.9,1,1, 3.931, 10513.018, 333.371, 52792.362 23/04/08,17:05:27,10,08,1, 11.9,1,1, 3.931, 10513.018, 333.369, 52792.381 23/04/08,17:05:27,11,08,1, 11.9,1,1, 3.931, 10513.048, 333.357, 52792.373 23/04/08,17:05:27,12,08,1, 11.9,1,1, 3.931, 10513.005, 333.357, 52792.400 23/04/08,17:05:27,13,08,1, 11.9,1,1, 3.931, 10513.014, 333.377, 52792.380 23/04/08,17:05:27,14,08,1, 11.9,1,1, 3.931, 10513.016, 333.369, 52792.387 23/04/08,17:05:27,15,08,1, 11.9,1,1, 3.931, 10512.995, 333.362, 52792.362 23/04/08,17:05:27,16,08,1, 11.9,1,1, 3.931, 10513.019, 333.364, 52792.390 23/04/08,17:05:27,17,08,1, 11.9,1,1, 3.931, 10513.038, 333.348, 52792.413 23/04/08,17:05:27,18,08,1, 11.9,1,1, 3.931, 10513.014, 333.363, 52792.387 23/04/08,17:05:27,19,08,1, 11.9,1,1, 3.931, 10513.026, 333.355, 52792.409 23/04/08,17:05:28,00,08,1, 11.9,1,1, 3.935, 10513.024, 333.355, 52792.409 23/04/08,17:05:28,01,08,1, 11.9,1,1, 3.935, 10513.036, 333.367, 52792.408 23/04/08,17:05:28,02,08,1, 11.9,1,1, 3.935, 10513.012, 333.383, 52792.403 23/04/08,17:05:28,03,08,1, 11.9,1,1, 3.935, 10513.015, 333.359, 52792.376 23/04/08,17:05:28,04,08,1, 11.9,1,1, 3.935, 10513.018, 333.351, 52792.351 23/04/08,17:05:28,05,08,1, 11.9,1,1, 3.935, 10512.989, 333.372, 52792.335 23/04/08,17:05:28,06,08,1, 11.9,1,1, 3.935, 10512.998, 333.357, 52792.346 23/04/08,17:05:28,07,08,1, 11.9,1,1, 3.935, 10513.002, 333.343, 52792.380 23/04/08,17:05:28,08,08,1, 11.9,1,1, 3.935, 10513.006, 333.368, 52792.369 23/04/08,17:05:28,09,08,1, 11.9,1,1, 3.935, 10513.004, 333.373, 52792.361 23/04/08,17:05:28,10,08,1, 11.9,1,1, 3.935, 10513.011, 333.353, 52792.411 23/04/08,17:05:28,11,08,1, 11.9,1,1, 3.935, 10513.024, 333.351, 52792.373 23/04/08,17:05:28,12,08,1, 11.9,1,1, 3.935, 10512.996, 333.346, 52792.409 23/04/08,17:05:28,13,08,1, 11.9,1,1, 3.935, 10513.006, 333.342, 52792.389 23/04/08,17:05:28,14,08,1, 11.9,1,1, 3.935, 10512.998, 333.348, 52792.349 23/04/08,17:05:28,15,08,1, 11.9,1,1, 3.935, 10512.994, 333.380, 52792.389 23/04/08,17:05:28,16,08,1, 11.9,1,1, 3.935, 10512.998, 333.363, 52792.362 23/04/08,17:05:28,17,08,1, 11.9,1,1, 3.935, 10512.986, 333.367, 52792.359 23/04/08,17:05:28,18,08,1, 11.9,1,1, 3.935, 10512.992, 333.388, 52792.403 23/04/08,17:05:28,19,08,1, 11.9,1,1, 3.935, 10513.018, 333.355, 52792.382 23/04/08,17:05:29,00,08,1, 11.9,1,1, 3.932, 10513.016, 333.355, 52792.382 23/04/08,17:05:29,01,08,1, 11.9,1,1, 3.932, 10512.997, 333.381, 52792.353 23/04/08,17:05:29,02,08,1, 11.9,1,1, 3.932, 10513.006, 333.377, 52792.383 23/04/08,17:05:29,03,08,1, 11.9,1,1, 3.932, 10513.000, 333.378, 52792.374 23/04/08,17:05:29,04,08,1, 11.9,1,1, 3.932, 10513.005, 333.388, 52792.374 23/04/08,17:05:29,05,08,1, 11.9,1,1, 3.932, 10513.003, 333.381, 52792.330 23/04/08,17:05:29,06,08,1, 11.9,1,1, 3.932, 10512.995, 333.366, 52792.386 23/04/08,17:05:29,07,08,1, 11.9,1,1, 3.932, 10512.985, 333.368, 52792.355 23/04/08,17:05:29,08,08,1, 11.9,1,1, 3.932, 10512.999, 333.379, 52792.367 23/04/08,17:05:29,09,08,1, 11.9,1,1, 3.932, 10512.984, 333.409, 52792.351 23/04/08,17:05:29,10,08,1, 11.9,1,1, 3.932, 10512.988, 333.350, 52792.412 23/04/08,17:05:29,11,08,1, 11.9,1,1, 3.932, 10513.007, 333.369, 52792.386 23/04/08,17:05:29,12,08,1, 11.9,1,1, 3.932, 10512.974, 333.370, 52792.357 23/04/08,17:05:29,13,08,1, 11.9,1,1, 3.932, 10513.009, 333.377, 52792.359 23/04/08,17:05:29,14,08,1, 11.9,1,1, 3.932, 10512.991, 333.339, 52792.385 23/04/08,17:05:29,15,08,1, 11.9,1,1, 3.932, 10513.001, 333.353, 52792.395 23/04/08,17:05:29,16,08,1, 11.9,1,1, 3.932, 10512.984, 333.381, 52792.360 23/04/08,17:05:29,17,08,1, 11.9,1,1, 3.932, 10512.994, 333.352, 52792.337 23/04/08,17:05:29,18,08,1, 11.9,1,1, 3.932, 10513.011, 333.369, 52792.348 23/04/08,17:05:29,19,08,1, 11.9,1,1, 3.932, 10512.994, 333.370, 52792.339 23/04/08,17:05:30,00,08,1, 11.9,1,1, 3.934, 10512.991, 333.370, 52792.339 23/04/08,17:05:30,01,08,1, 11.9,1,1, 3.934, 10512.985, 333.360, 52792.324 23/04/08,17:05:30,02,08,1, 11.9,1,1, 3.934, 10513.001, 333.392, 52792.479 23/04/08,17:05:30,03,08,1, 11.9,1,1, 3.934, 10513.005, 333.333, 52792.164 23/04/08,17:05:30,04,08,1, 11.9,1,1, 3.934, 10512.998, 333.346, 52792.380 23/04/08,17:05:30,05,08,1, 11.9,1,1, 3.934, 10512.986, 333.376, 52792.371 23/04/08,17:05:30,06,08,1, 11.9,1,1, 3.934, 10512.998, 333.364, 52792.373 23/04/08,17:05:30,07,08,1, 11.9,1,1, 3.934, 10512.975, 333.365, 52792.352 23/04/08,17:05:30,08,08,1, 11.9,1,1, 3.934, 10512.984, 333.365, 52792.373 23/04/08,17:05:30,09,08,1, 11.9,1,1, 3.934, 10512.984, 333.361, 52792.386 23/04/08,17:05:30,10,08,1, 11.9,1,1, 3.934, 10512.980, 333.373, 52792.375 23/04/08,17:05:30,11,08,1, 11.9,1,1, 3.934, 10512.973, 333.344, 52792.357 23/04/08,17:05:30,12,08,1, 11.9,1,1, 3.934, 10512.951, 333.358, 52792.349 23/04/08,17:05:30,13,08,1, 11.9,1,1, 3.934, 10512.960, 333.357, 52792.365 23/04/08,17:05:30,14,08,1, 11.9,1,1, 3.934, 10512.987, 333.368, 52792.380 23/04/08,17:05:30,15,08,1, 11.9,1,1, 3.934, 10512.985, 333.374, 52792.397 23/04/08,17:05:30,16,08,1, 11.9,1,1, 3.934, 10512.965, 333.350, 52792.369 23/04/08,17:05:30,17,08,1, 11.9,1,1, 3.934, 10512.966, 333.374, 52792.397 23/04/08,17:05:30,18,08,1, 11.9,1,1, 3.934, 10512.977, 333.361, 52792.386 23/04/08,17:05:30,19,08,1, 11.9,1,1, 3.934, 10512.997, 333.354, 52792.272 23/04/08,17:05:31,00,08,1, 11.8,1,1, 3.934, 10512.991, 333.354, 52792.272 23/04/08,17:05:31,01,08,1, 11.8,1,1, 3.934, 10512.987, 333.373, 52792.342 23/04/08,17:05:31,02,08,1, 11.8,1,1, 3.934, 10512.973, 333.384, 52792.402 23/04/08,17:05:31,03,08,1, 11.8,1,1, 3.934, 10512.987, 333.372, 52792.370 23/04/08,17:05:31,04,08,1, 11.8,1,1, 3.934, 10512.965, 333.378, 52792.412 23/04/08,17:05:31,05,08,1, 11.8,1,1, 3.934, 10512.979, 333.350, 52792.402 23/04/08,17:05:31,06,08,1, 11.8,1,1, 3.934, 10512.960, 333.366, 52792.388 23/04/08,17:05:31,07,08,1, 11.8,1,1, 3.934, 10512.955, 333.380, 52792.387 23/04/08,17:05:31,08,08,1, 11.8,1,1, 3.934, 10512.978, 333.372, 52792.405 23/04/08,17:05:31,09,08,1, 11.8,1,1, 3.934, 10512.991, 333.356, 52792.409 23/04/08,17:05:31,10,08,1, 11.8,1,1, 3.934, 10512.967, 333.377, 52792.404 23/04/08,17:05:31,11,08,1, 11.8,1,1, 3.934, 10512.978, 333.397, 52792.385 23/04/08,17:05:31,12,08,1, 11.8,1,1, 3.934, 10512.973, 333.385, 52792.385 23/04/08,17:05:31,13,08,1, 11.8,1,1, 3.934, 10512.954, 333.399, 52792.399 23/04/08,17:05:31,14,08,1, 11.8,1,1, 3.934, 10512.948, 333.360, 52792.379 23/04/08,17:05:31,15,08,1, 11.8,1,1, 3.934, 10512.970, 333.383, 52792.354 23/04/08,17:05:31,16,08,1, 11.8,1,1, 3.934, 10512.951, 333.391, 52792.371 23/04/08,17:05:31,17,08,1, 11.8,1,1, 3.934, 10512.980, 333.389, 52792.370 23/04/08,17:05:31,18,08,1, 11.8,1,1, 3.934, 10512.950, 333.389, 52792.402 23/04/08,17:05:31,19,08,1, 11.8,1,1, 3.934, 10512.958, 333.379, 52792.382 23/04/08,17:05:32,00,08,1, 11.9,1,1, 3.933, 10512.958, 333.379, 52792.382 23/04/08,17:05:32,01,08,1, 11.9,1,1, 3.933, 10512.931, 333.369, 52792.385 23/04/08,17:05:32,02,08,1, 11.9,1,1, 3.933, 10512.951, 333.381, 52792.394 23/04/08,17:05:32,03,08,1, 11.9,1,1, 3.933, 10512.955, 333.365, 52792.396 23/04/08,17:05:32,04,08,1, 11.9,1,1, 3.933, 10512.937, 333.367, 52792.411 23/04/08,17:05:32,05,08,1, 11.9,1,1, 3.933, 10512.950, 333.370, 52792.406 23/04/08,17:05:32,06,08,1, 11.9,1,1, 3.933, 10512.956, 333.384, 52792.431 23/04/08,17:05:32,07,08,1, 11.9,1,1, 3.933, 10512.972, 333.383, 52792.380 23/04/08,17:05:32,08,08,1, 11.9,1,1, 3.933, 10512.963, 333.369, 52792.390 23/04/08,17:05:32,09,08,1, 11.9,1,1, 3.933, 10512.952, 333.391, 52792.400 23/04/08,17:05:32,10,08,1, 11.9,1,1, 3.933, 10512.948, 333.398, 52792.422 23/04/08,17:05:32,11,08,1, 11.9,1,1, 3.933, 10512.961, 333.386, 52792.385 23/04/08,17:05:32,12,08,1, 11.9,1,1, 3.933, 10512.965, 333.394, 52792.438 23/04/08,17:05:32,13,08,1, 11.9,1,1, 3.933, 10512.941, 333.400, 52792.437 23/04/08,17:05:32,14,08,1, 11.9,1,1, 3.933, 10512.937, 333.409, 52792.409 23/04/08,17:05:32,15,08,1, 11.9,1,1, 3.933, 10512.957, 333.417, 52792.393 23/04/08,17:05:32,16,08,1, 11.9,1,1, 3.933, 10512.966, 333.382, 52792.411 23/04/08,17:05:32,17,08,1, 11.9,1,1, 3.933, 10512.956, 333.368, 52792.402 23/04/08,17:05:32,18,08,1, 11.9,1,1, 3.933, 10512.960, 333.392, 52792.408 23/04/08,17:05:32,19,08,1, 11.9,1,1, 3.933, 10512.942, 333.385, 52792.375 23/04/08,17:05:33,00,08,1, 11.9,1,1, 3.933, 10512.941, 333.385, 52792.375 23/04/08,17:05:33,01,08,1, 11.9,1,1, 3.933, 10512.931, 333.387, 52792.241 23/04/08,17:05:33,02,08,1, 11.9,1,1, 3.933, 10512.956, 333.392, 52792.446 23/04/08,17:05:33,03,08,1, 11.9,1,1, 3.933, 10512.970, 333.406, 52792.377 23/04/08,17:05:33,04,08,1, 11.9,1,1, 3.933, 10512.967, 333.394, 52792.397 23/04/08,17:05:33,05,08,1, 11.9,1,1, 3.933, 10512.959, 333.390, 52792.384 23/04/08,17:05:33,06,08,1, 11.9,1,1, 3.933, 10512.973, 333.385, 52792.390 23/04/08,17:05:33,07,08,1, 11.9,1,1, 3.933, 10512.957, 333.398, 52792.385 23/04/08,17:05:33,08,08,1, 11.9,1,1, 3.933, 10512.946, 333.404, 52792.382 23/04/08,17:05:33,09,08,1, 11.9,1,1, 3.933, 10512.963, 333.403, 52792.407 23/04/08,17:05:33,10,08,1, 11.9,1,1, 3.933, 10512.947, 333.412, 52792.402 23/04/08,17:05:33,11,08,1, 11.9,1,1, 3.933, 10512.940, 333.403, 52792.405 23/04/08,17:05:33,12,08,1, 11.9,1,1, 3.933, 10512.945, 333.406, 52792.402 23/04/08,17:05:33,13,08,1, 11.9,1,1, 3.933, 10512.936, 333.395, 52792.381 23/04/08,17:05:33,14,08,1, 11.9,1,1, 3.933, 10512.947, 333.405, 52792.406 23/04/08,17:05:33,15,08,1, 11.9,1,1, 3.933, 10512.937, 333.416, 52792.412 23/04/08,17:05:33,16,08,1, 11.9,1,1, 3.933, 10512.940, 333.410, 52792.400 23/04/08,17:05:33,17,08,1, 11.9,1,1, 3.933, 10512.929, 333.387, 52792.406 23/04/08,17:05:33,18,08,1, 11.9,1,1, 3.933, 10512.959, 333.387, 52792.402 23/04/08,17:05:33,19,08,1, 11.9,1,1, 3.933, 10512.939, 333.381, 52792.421 23/04/08,17:05:34,00,08,1, 11.9,1,1, 3.935, 10512.933, 333.381, 52792.421 23/04/08,17:05:34,01,08,1, 11.9,1,1, 3.935, 10512.936, 333.380, 52792.396 23/04/08,17:05:34,02,08,1, 11.9,1,1, 3.935, 10512.906, 333.391, 52792.400 23/04/08,17:05:34,03,08,1, 11.9,1,1, 3.935, 10512.934, 333.418, 52792.402 23/04/08,17:05:34,04,08,1, 11.9,1,1, 3.935, 10512.937, 333.393, 52792.390 23/04/08,17:05:34,05,08,1, 11.9,1,1, 3.935, 10512.932, 333.392, 52792.388 23/04/08,17:05:34,06,08,1, 11.9,1,1, 3.935, 10512.924, 333.401, 52792.405 23/04/08,17:05:34,07,08,1, 11.9,1,1, 3.935, 10512.905, 333.367, 52792.390 23/04/08,17:05:34,08,08,1, 11.9,1,1, 3.935, 10512.924, 333.376, 52792.382 23/04/08,17:05:34,09,08,1, 11.9,1,1, 3.935, 10512.918, 333.387, 52792.372 23/04/08,17:05:34,10,08,1, 11.9,1,1, 3.935, 10512.923, 333.377, 52792.416 23/04/08,17:05:34,11,08,1, 11.9,1,1, 3.935, 10512.922, 333.366, 52792.346 23/04/08,17:05:34,12,08,1, 11.9,1,1, 3.935, 10512.926, 333.391, 52792.380 23/04/08,17:05:34,13,08,1, 11.9,1,1, 3.935, 10512.910, 333.375, 52792.400 23/04/08,17:05:34,14,08,1, 11.9,1,1, 3.935, 10512.904, 333.369, 52792.385 23/04/08,17:05:34,15,08,1, 11.9,1,1, 3.935, 10512.922, 333.385, 52792.385 23/04/08,17:05:34,16,08,1, 11.9,1,1, 3.935, 10512.931, 333.389, 52792.365 23/04/08,17:05:34,17,08,1, 11.9,1,1, 3.935, 10512.934, 333.392, 52792.368 23/04/08,17:05:34,18,08,1, 11.9,1,1, 3.935, 10512.908, 333.392, 52792.363 23/04/08,17:05:34,19,08,1, 11.9,1,1, 3.935, 10512.915, 333.407, 52792.376 23/04/08,17:05:35,00,08,1, 11.9,1,1, 3.932, 10512.908, 333.407, 52792.376 23/04/08,17:05:35,01,08,1, 11.9,1,1, 3.932, 10512.899, 333.397, 52792.361 23/04/08,17:05:35,02,08,1, 11.9,1,1, 3.932, 10512.927, 333.410, 52792.361 23/04/08,17:05:35,03,08,1, 11.9,1,1, 3.932, 10512.924, 333.400, 52792.356 23/04/08,17:05:35,04,08,1, 11.9,1,1, 3.932, 10512.933, 333.415, 52792.385 23/04/08,17:05:35,05,08,1, 11.9,1,1, 3.932, 10512.918, 333.435, 52792.412 23/04/08,17:05:35,06,08,1, 11.9,1,1, 3.932, 10512.921, 333.422, 52792.408 23/04/08,17:05:35,07,08,1, 11.9,1,1, 3.932, 10512.911, 333.414, 52792.371 23/04/08,17:05:35,08,08,1, 11.9,1,1, 3.932, 10512.915, 333.401, 52792.398 23/04/08,17:05:35,09,08,1, 11.9,1,1, 3.932, 10512.895, 333.404, 52792.374 23/04/08,17:05:35,10,08,1, 11.9,1,1, 3.932, 10512.902, 333.418, 52792.368 23/04/08,17:05:35,11,08,1, 11.9,1,1, 3.932, 10512.900, 333.403, 52792.399 23/04/08,17:05:35,12,08,1, 11.9,1,1, 3.932, 10512.899, 333.420, 52792.400 23/04/08,17:05:35,13,08,1, 11.9,1,1, 3.932, 10512.918, 333.412, 52792.402 23/04/08,17:05:35,14,08,1, 11.9,1,1, 3.932, 10512.934, 333.400, 52792.404 23/04/08,17:05:35,15,08,1, 11.9,1,1, 3.932, 10512.907, 333.415, 52792.422 23/04/08,17:05:35,16,08,1, 11.9,1,1, 3.932, 10512.913, 333.397, 52792.387 23/04/08,17:05:35,17,08,1, 11.9,1,1, 3.932, 10512.898, 333.414, 52792.384 23/04/08,17:05:35,18,08,1, 11.9,1,1, 3.932, 10512.896, 333.428, 52792.440 23/04/08,17:05:35,19,08,1, 11.9,1,1, 3.932, 10512.916, 333.404, 52792.424 23/04/08,17:05:36,00,08,1, 11.9,1,1, 3.935, 10512.916, 333.404, 52792.424 23/04/08,17:05:36,01,08,1, 11.9,1,1, 3.935, 10512.918, 333.434, 52792.387 23/04/08,17:05:36,02,08,1, 11.9,1,1, 3.935, 10512.901, 333.421, 52792.414 23/04/08,17:05:36,03,08,1, 11.9,1,1, 3.935, 10512.920, 333.410, 52792.396 23/04/08,17:05:36,04,08,1, 11.9,1,1, 3.935, 10512.902, 333.402, 52792.391 23/04/08,17:05:36,05,08,1, 11.9,1,1, 3.935, 10512.902, 333.409, 52792.372 23/04/08,17:05:36,06,08,1, 11.9,1,1, 3.935, 10512.913, 333.406, 52792.423 23/04/08,17:05:36,07,08,1, 11.9,1,1, 3.935, 10512.900, 333.384, 52792.404 23/04/08,17:05:36,08,08,1, 11.9,1,1, 3.935, 10512.900, 333.391, 52792.425 23/04/08,17:05:36,09,08,1, 11.9,1,1, 3.935, 10512.904, 333.402, 52792.394 23/04/08,17:05:36,10,08,1, 11.9,1,1, 3.935, 10512.917, 333.405, 52792.440 23/04/08,17:05:36,11,08,1, 11.9,1,1, 3.935, 10512.881, 333.420, 52792.437 23/04/08,17:05:36,12,08,1, 11.9,1,1, 3.935, 10512.895, 333.397, 52792.420 23/04/08,17:05:36,13,08,1, 11.9,1,1, 3.935, 10512.890, 333.413, 52792.395 23/04/08,17:05:36,14,08,1, 11.9,1,1, 3.935, 10512.897, 333.398, 52792.381 23/04/08,17:05:36,15,08,1, 11.9,1,1, 3.935, 10512.894, 333.413, 52792.406 23/04/08,17:05:36,16,08,1, 11.9,1,1, 3.935, 10512.911, 333.408, 52792.376 23/04/08,17:05:36,17,08,1, 11.9,1,1, 3.935, 10512.897, 333.394, 52792.366 23/04/08,17:05:36,18,08,1, 11.9,1,1, 3.935, 10512.890, 333.382, 52792.387 23/04/08,17:05:36,19,08,1, 11.9,1,1, 3.935, 10512.899, 333.423, 52792.394 23/04/08,17:05:37,00,08,1, 12.0,1,1, 3.936, 10512.891, 333.423, 52792.394 23/04/08,17:05:37,01,08,1, 12.0,1,1, 3.936, 10512.901, 333.410, 52792.409 23/04/08,17:05:37,02,08,1, 12.0,1,1, 3.936, 10512.899, 333.431, 52792.389 23/04/08,17:05:37,03,08,1, 12.0,1,1, 3.936, 10512.876, 333.443, 52792.433 23/04/08,17:05:37,04,08,1, 12.0,1,1, 3.936, 10512.883, 333.445, 52792.368 23/04/08,17:05:37,05,08,1, 12.0,1,1, 3.936, 10512.871, 333.422, 52792.363 23/04/08,17:05:37,06,08,1, 12.0,1,1, 3.936, 10512.858, 333.419, 52792.369 23/04/08,17:05:37,07,08,1, 12.0,1,1, 3.936, 10512.872, 333.428, 52792.364 23/04/08,17:05:37,08,08,1, 12.0,1,1, 3.936, 10512.884, 333.417, 52792.353 23/04/08,17:05:37,09,08,1, 12.0,1,1, 3.936, 10512.868, 333.419, 52792.358 23/04/08,17:05:37,10,08,1, 12.0,1,1, 3.936, 10512.854, 333.418, 52792.404 23/04/08,17:05:37,11,08,1, 12.0,1,1, 3.936, 10512.859, 333.413, 52792.366 23/04/08,17:05:37,12,08,1, 12.0,1,1, 3.936, 10512.884, 333.432, 52792.391 23/04/08,17:05:37,13,08,1, 12.0,1,1, 3.936, 10512.826, 333.434, 52792.465 23/04/08,17:05:37,14,08,1, 12.0,1,1, 3.936, 10512.909, 333.405, 52792.330 23/04/08,17:05:37,15,08,1, 12.0,1,1, 3.936, 10512.877, 333.422, 52792.339 23/04/08,17:05:37,16,08,1, 12.0,1,1, 3.936, 10512.879, 333.419, 52792.322 23/04/08,17:05:37,17,08,1, 12.0,1,1, 3.936, 10512.874, 333.415, 52792.399 23/04/08,17:05:37,18,08,1, 12.0,1,1, 3.936, 10512.866, 333.434, 52792.394 23/04/08,17:05:37,19,08,1, 12.0,1,1, 3.936, 10512.857, 333.422, 52792.396 23/04/08,17:05:38,00,08,1, 11.8,1,1, 3.931, 10512.849, 333.422, 52792.396 23/04/08,17:05:38,01,08,1, 11.8,1,1, 3.931, 10512.868, 333.423, 52792.389 23/04/08,17:05:38,02,08,1, 11.8,1,1, 3.931, 10512.839, 333.453, 52792.417 23/04/08,17:05:38,03,08,1, 11.8,1,1, 3.931, 10512.885, 333.436, 52792.407 23/04/08,17:05:38,04,08,1, 11.8,1,1, 3.931, 10512.859, 333.422, 52792.383 23/04/08,17:05:38,05,08,1, 11.8,1,1, 3.931, 10512.849, 333.439, 52792.418 23/04/08,17:05:38,06,08,1, 11.8,1,1, 3.931, 10512.864, 333.437, 52792.389 23/04/08,17:05:38,07,08,1, 11.8,1,1, 3.931, 10512.858, 333.459, 52792.426 23/04/08,17:05:38,08,08,1, 11.8,1,1, 3.931, 10512.859, 333.458, 52792.560 23/04/08,17:05:38,09,08,1, 11.8,1,1, 3.931, 10512.890, 333.453, 52792.374 23/04/08,17:05:38,10,08,1, 11.8,1,1, 3.931, 10512.842, 333.459, 52792.519 23/04/08,17:05:38,11,08,1, 11.8,1,1, 3.931, 10512.862, 333.465, 52792.337 23/04/08,17:05:38,12,08,1, 11.8,1,1, 3.931, 10512.849, 333.452, 52792.339 23/04/08,17:05:38,13,08,1, 11.8,1,1, 3.931, 10512.868, 333.450, 52792.419 23/04/08,17:05:38,14,08,1, 11.8,1,1, 3.931, 10512.845, 333.438, 52792.402 23/04/08,17:05:38,15,08,1, 11.8,1,1, 3.931, 10512.865, 333.461, 52792.402 23/04/08,17:05:38,16,08,1, 11.8,1,1, 3.931, 10512.861, 333.461, 52792.426 23/04/08,17:05:38,17,08,1, 11.8,1,1, 3.931, 10512.861, 333.449, 52792.405 23/04/08,17:05:38,18,08,1, 11.8,1,1, 3.931, 10512.856, 333.462, 52792.399 23/04/08,17:05:38,19,08,1, 11.8,1,1, 3.931, 10512.854, 333.466, 52792.408 23/04/08,17:05:39,00,08,1, 11.7,1,1, 3.936, 10512.849, 333.466, 52792.408 23/04/08,17:05:39,01,08,1, 11.7,1,1, 3.936, 10512.859, 333.452, 52792.390 23/04/08,17:05:39,02,08,1, 11.7,1,1, 3.936, 10512.861, 333.455, 52792.382 23/04/08,17:05:39,03,08,1, 11.7,1,1, 3.936, 10512.849, 333.473, 52792.413 23/04/08,17:05:39,04,08,1, 11.7,1,1, 3.936, 10512.840, 333.445, 52792.376 23/04/08,17:05:39,05,08,1, 11.7,1,1, 3.936, 10512.846, 333.438, 52792.383 23/04/08,17:05:39,06,08,1, 11.7,1,1, 3.936, 10512.845, 333.451, 52792.385 23/04/08,17:05:39,07,08,1, 11.7,1,1, 3.936, 10512.843, 333.454, 52792.358 23/04/08,17:05:39,08,08,1, 11.7,1,1, 3.936, 10512.851, 333.443, 52792.386 23/04/08,17:05:39,09,08,1, 11.7,1,1, 3.936, 10512.840, 333.465, 52792.347 23/04/08,17:05:39,10,08,1, 11.7,1,1, 3.936, 10512.854, 333.434, 52792.385 23/04/08,17:05:39,11,08,1, 11.7,1,1, 3.936, 10512.855, 333.446, 52792.394 23/04/08,17:05:39,12,08,1, 11.7,1,1, 3.936, 10512.862, 333.430, 52792.378 23/04/08,17:05:39,13,08,1, 11.7,1,1, 3.936, 10512.847, 333.415, 52792.365 23/04/08,17:05:39,14,08,1, 11.7,1,1, 3.936, 10512.869, 333.435, 52792.381 23/04/08,17:05:39,15,08,1, 11.7,1,1, 3.936, 10512.814, 333.456, 52792.389 23/04/08,17:05:39,16,08,1, 11.7,1,1, 3.936, 10512.849, 333.454, 52792.354 23/04/08,17:05:39,17,08,1, 11.7,1,1, 3.936, 10512.855, 333.439, 52792.403 23/04/08,17:05:39,18,08,1, 11.7,1,1, 3.936, 10512.851, 333.458, 52792.329 23/04/08,17:05:39,19,08,1, 11.7,1,1, 3.936, 10512.835, 333.420, 52792.378 23/04/08,17:05:40,00,08,1, 11.8,1,1, 3.931, 10512.832, 333.420, 52792.378 23/04/08,17:05:40,01,08,1, 11.8,1,1, 3.931, 10512.820, 333.472, 52792.331 23/04/08,17:05:40,02,08,1, 11.8,1,1, 3.931, 10512.829, 333.457, 52792.338 23/04/08,17:05:40,03,08,1, 11.8,1,1, 3.931, 10512.838, 333.454, 52792.366 23/04/08,17:05:40,04,08,1, 11.8,1,1, 3.931, 10512.842, 333.442, 52792.356 23/04/08,17:05:40,05,08,1, 11.8,1,1, 3.931, 10512.812, 333.448, 52792.378 23/04/08,17:05:40,06,08,1, 11.8,1,1, 3.931, 10512.832, 333.445, 52792.369 23/04/08,17:05:40,07,08,1, 11.8,1,1, 3.931, 10512.827, 333.469, 52792.383 23/04/08,17:05:40,08,08,1, 11.8,1,1, 3.931, 10512.828, 333.480, 52792.366 23/04/08,17:05:40,09,08,1, 11.8,1,1, 3.931, 10512.831, 333.449, 52792.355 23/04/08,17:05:40,10,08,1, 11.8,1,1, 3.931, 10512.812, 333.465, 52792.375 23/04/08,17:05:40,11,08,1, 11.8,1,1, 3.931, 10512.827, 333.447, 52792.382 23/04/08,17:05:40,12,08,1, 11.8,1,1, 3.931, 10512.822, 333.444, 52792.346 23/04/08,17:05:40,13,08,1, 11.8,1,1, 3.931, 10512.876, 333.450, 52792.401 23/04/08,17:05:40,14,08,1, 11.8,1,1, 3.931, 10512.807, 333.450, 52792.355 23/04/08,17:05:40,15,08,1, 11.8,1,1, 3.931, 10512.813, 333.468, 52792.342 23/04/08,17:05:40,16,08,1, 11.8,1,1, 3.931, 10512.821, 333.447, 52792.365 23/04/08,17:05:40,17,08,1, 11.8,1,1, 3.931, 10512.852, 333.461, 52792.391 23/04/08,17:05:40,18,08,1, 11.8,1,1, 3.931, 10512.813, 333.461, 52792.373 23/04/08,17:05:40,19,08,1, 11.8,1,1, 3.931, 10512.824, 333.450, 52792.396 23/04/08,17:05:41,00,08,1, 11.9,1,1, 3.932, 10512.816, 333.450, 52792.396 23/04/08,17:05:41,01,08,1, 11.9,1,1, 3.932, 10512.842, 333.445, 52792.339 23/04/08,17:05:41,02,08,1, 11.9,1,1, 3.932, 10512.831, 333.451, 52792.401 23/04/08,17:05:41,03,08,1, 11.9,1,1, 3.932, 10512.833, 333.452, 52792.386 23/04/08,17:05:41,04,08,1, 11.9,1,1, 3.932, 10512.810, 333.470, 52792.520 23/04/08,17:05:41,05,08,1, 11.9,1,1, 3.932, 10512.860, 333.439, 52792.318 23/04/08,17:05:41,06,08,1, 11.9,1,1, 3.932, 10512.845, 333.447, 52792.326 23/04/08,17:05:41,07,08,1, 11.9,1,1, 3.932, 10512.851, 333.481, 52792.346 23/04/08,17:05:41,08,08,1, 11.9,1,1, 3.932, 10512.849, 333.454, 52792.383 23/04/08,17:05:41,09,08,1, 11.9,1,1, 3.932, 10512.823, 333.468, 52792.367 23/04/08,17:05:41,10,08,1, 11.9,1,1, 3.932, 10512.825, 333.448, 52792.342 23/04/08,17:05:41,11,08,1, 11.9,1,1, 3.932, 10512.816, 333.463, 52792.380 23/04/08,17:05:41,12,08,1, 11.9,1,1, 3.932, 10512.811, 333.460, 52792.366 23/04/08,17:05:41,13,08,1, 11.9,1,1, 3.932, 10512.803, 333.440, 52792.379 23/04/08,17:05:41,14,08,1, 11.9,1,1, 3.932, 10512.810, 333.461, 52792.339 23/04/08,17:05:41,15,08,1, 11.9,1,1, 3.932, 10512.808, 333.465, 52792.363 23/04/08,17:05:41,16,08,1, 11.9,1,1, 3.932, 10512.809, 333.459, 52792.351 23/04/08,17:05:41,17,08,1, 11.9,1,1, 3.932, 10512.797, 333.494, 52792.341 23/04/08,17:05:41,18,08,1, 11.9,1,1, 3.932, 10512.812, 333.462, 52792.347 23/04/08,17:05:41,19,08,1, 11.9,1,1, 3.932, 10512.805, 333.469, 52792.361 23/04/08,17:05:42,00,08,1, 11.9,1,1, 3.934, 10512.799, 333.469, 52792.361 23/04/08,17:05:42,01,08,1, 11.9,1,1, 3.934, 10512.808, 333.486, 52792.392 23/04/08,17:05:42,02,08,1, 11.9,1,1, 3.934, 10512.807, 333.444, 52792.363 23/04/08,17:05:42,03,08,1, 11.9,1,1, 3.934, 10512.792, 333.487, 52792.365 23/04/08,17:05:42,04,08,1, 11.9,1,1, 3.934, 10512.816, 333.456, 52792.373 23/04/08,17:05:42,05,08,1, 11.9,1,1, 3.934, 10512.811, 333.468, 52792.394 23/04/08,17:05:42,06,08,1, 11.9,1,1, 3.934, 10512.835, 333.468, 52792.372 23/04/08,17:05:42,07,08,1, 11.9,1,1, 3.934, 10512.808, 333.460, 52792.370 23/04/08,17:05:42,08,08,1, 11.9,1,1, 3.934, 10512.820, 333.444, 52792.330 23/04/08,17:05:42,09,08,1, 11.9,1,1, 3.934, 10512.810, 333.454, 52792.398 23/04/08,17:05:42,10,08,1, 11.9,1,1, 3.934, 10512.792, 333.481, 52792.381 23/04/08,17:05:42,11,08,1, 11.9,1,1, 3.934, 10512.789, 333.460, 52792.375 23/04/08,17:05:42,12,08,1, 11.9,1,1, 3.934, 10512.808, 333.443, 52792.363 23/04/08,17:05:42,13,08,1, 11.9,1,1, 3.934, 10512.810, 333.447, 52792.397 23/04/08,17:05:42,14,08,1, 11.9,1,1, 3.934, 10512.775, 333.459, 52792.376 23/04/08,17:05:42,15,08,1, 11.9,1,1, 3.934, 10512.812, 333.457, 52792.367 23/04/08,17:05:42,16,08,1, 11.9,1,1, 3.934, 10512.801, 333.479, 52792.372 23/04/08,17:05:42,17,08,1, 11.9,1,1, 3.934, 10512.809, 333.465, 52792.350 23/04/08,17:05:42,18,08,1, 11.9,1,1, 3.934, 10512.794, 333.479, 52792.364 23/04/08,17:05:42,19,08,1, 11.9,1,1, 3.934, 10512.797, 333.477, 52792.376 23/04/08,17:05:43,00,08,1, 11.9,1,1, 3.933, 10512.791, 333.477, 52792.376 23/04/08,17:05:43,01,08,1, 11.9,1,1, 3.933, 10512.796, 333.462, 52792.324 23/04/08,17:05:43,02,08,1, 11.9,1,1, 3.933, 10512.808, 333.465, 52792.353 23/04/08,17:05:43,03,08,1, 11.9,1,1, 3.933, 10512.806, 333.484, 52792.376 23/04/08,17:05:43,04,08,1, 11.9,1,1, 3.933, 10512.789, 333.482, 52792.360 23/04/08,17:05:43,05,08,1, 11.9,1,1, 3.933, 10512.787, 333.467, 52792.366 23/04/08,17:05:43,06,08,1, 11.9,1,1, 3.933, 10512.792, 333.472, 52792.331 23/04/08,17:05:43,07,08,1, 11.9,1,1, 3.933, 10512.777, 333.461, 52792.351 23/04/08,17:05:43,08,08,1, 11.9,1,1, 3.933, 10512.798, 333.465, 52792.361 23/04/08,17:05:43,09,08,1, 11.9,1,1, 3.933, 10512.797, 333.482, 52792.369 23/04/08,17:05:43,10,08,1, 11.9,1,1, 3.933, 10512.802, 333.443, 52792.344 23/04/08,17:05:43,11,08,1, 11.9,1,1, 3.933, 10512.793, 333.469, 52792.351 23/04/08,17:05:43,12,08,1, 11.9,1,1, 3.933, 10512.805, 333.460, 52792.398 23/04/08,17:05:43,13,08,1, 11.9,1,1, 3.933, 10512.787, 333.466, 52792.386 23/04/08,17:05:43,14,08,1, 11.9,1,1, 3.933, 10512.795, 333.457, 52792.360 23/04/08,17:05:43,15,08,1, 11.9,1,1, 3.933, 10512.786, 333.489, 52792.376 23/04/08,17:05:43,16,08,1, 11.9,1,1, 3.933, 10512.788, 333.491, 52792.377 23/04/08,17:05:43,17,08,1, 11.9,1,1, 3.933, 10512.795, 333.464, 52792.353 23/04/08,17:05:43,18,08,1, 11.9,1,1, 3.933, 10512.775, 333.472, 52792.373 23/04/08,17:05:43,19,08,1, 11.9,1,1, 3.933, 10512.799, 333.485, 52792.376 23/04/08,17:05:44,00,08,1, 11.8,1,1, 3.933, 10512.799, 333.485, 52792.376 23/04/08,17:05:44,01,08,1, 11.8,1,1, 3.933, 10512.780, 333.466, 52792.349 23/04/08,17:05:44,02,08,1, 11.8,1,1, 3.933, 10512.771, 333.452, 52792.335 23/04/08,17:05:44,03,08,1, 11.8,1,1, 3.933, 10512.805, 333.442, 52792.460 23/04/08,17:05:44,04,08,1, 11.8,1,1, 3.933, 10512.791, 333.491, 52792.361 23/04/08,17:05:44,05,08,1, 11.8,1,1, 3.933, 10512.736, 333.479, 52792.402 23/04/08,17:05:44,06,08,1, 11.8,1,1, 3.933, 10512.769, 333.477, 52792.382 23/04/08,17:05:44,07,08,1, 11.8,1,1, 3.933, 10512.782, 333.483, 52792.388 23/04/08,17:05:44,08,08,1, 11.8,1,1, 3.933, 10512.776, 333.492, 52792.350 23/04/08,17:05:44,09,08,1, 11.8,1,1, 3.933, 10512.772, 333.481, 52792.373 23/04/08,17:05:44,10,08,1, 11.8,1,1, 3.933, 10512.784, 333.474, 52792.404 23/04/08,17:05:44,11,08,1, 11.8,1,1, 3.933, 10512.772, 333.483, 52792.358 23/04/08,17:05:44,12,08,1, 11.8,1,1, 3.933, 10512.759, 333.456, 52792.387 23/04/08,17:05:44,13,08,1, 11.8,1,1, 3.933, 10512.791, 333.496, 52792.372 23/04/08,17:05:44,14,08,1, 11.8,1,1, 3.933, 10512.760, 333.475, 52792.374 23/04/08,17:05:44,15,08,1, 11.8,1,1, 3.933, 10512.774, 333.457, 52792.235 23/04/08,17:05:44,16,08,1, 11.8,1,1, 3.933, 10512.752, 333.487, 52792.523 23/04/08,17:05:44,17,08,1, 11.8,1,1, 3.933, 10512.790, 333.473, 52792.237 23/04/08,17:05:44,18,08,1, 11.8,1,1, 3.933, 10512.751, 333.478, 52792.322 23/04/08,17:05:44,19,08,1, 11.8,1,1, 3.933, 10512.793, 333.464, 52792.300 23/04/08,17:05:45,00,08,1, 11.9,1,1, 3.935, 10512.791, 333.464, 52792.300 23/04/08,17:05:45,01,08,1, 11.9,1,1, 3.935, 10512.766, 333.450, 52792.294 23/04/08,17:05:45,02,08,1, 11.9,1,1, 3.935, 10512.782, 333.480, 52792.326 23/04/08,17:05:45,03,08,1, 11.9,1,1, 3.935, 10512.802, 333.487, 52792.374 23/04/08,17:05:45,04,08,1, 11.9,1,1, 3.935, 10512.777, 333.469, 52792.375 23/04/08,17:05:45,05,08,1, 11.9,1,1, 3.935, 10512.772, 333.468, 52792.362 23/04/08,17:05:45,06,08,1, 11.9,1,1, 3.935, 10512.778, 333.479, 52792.358 23/04/08,17:05:45,07,08,1, 11.9,1,1, 3.935, 10512.759, 333.484, 52792.376 23/04/08,17:05:45,08,08,1, 11.9,1,1, 3.935, 10512.754, 333.476, 52792.361 23/04/08,17:05:45,09,08,1, 11.9,1,1, 3.935, 10512.774, 333.485, 52792.352 23/04/08,17:05:45,10,08,1, 11.9,1,1, 3.935, 10512.748, 333.468, 52792.355 23/04/08,17:05:45,11,08,1, 11.9,1,1, 3.935, 10512.747, 333.474, 52792.365 23/04/08,17:05:45,12,08,1, 11.9,1,1, 3.935, 10512.757, 333.479, 52792.344 23/04/08,17:05:45,13,08,1, 11.9,1,1, 3.935, 10512.766, 333.468, 52792.325 23/04/08,17:05:45,14,08,1, 11.9,1,1, 3.935, 10512.748, 333.480, 52792.378 23/04/08,17:05:45,15,08,1, 11.9,1,1, 3.935, 10512.756, 333.469, 52792.362 23/04/08,17:05:45,16,08,1, 11.9,1,1, 3.935, 10512.743, 333.480, 52792.340 23/04/08,17:05:45,17,08,1, 11.9,1,1, 3.935, 10512.744, 333.471, 52792.339 23/04/08,17:05:45,18,08,1, 11.9,1,1, 3.935, 10512.754, 333.486, 52792.372 23/04/08,17:05:45,19,08,1, 11.9,1,1, 3.935, 10512.752, 333.471, 52792.355 23/04/08,17:05:46,00,08,1, 11.9,1,1, 3.934, 10512.749, 333.471, 52792.355 23/04/08,17:05:46,01,08,1, 11.9,1,1, 3.934, 10512.735, 333.483, 52792.338 23/04/08,17:05:46,02,08,1, 11.9,1,1, 3.934, 10512.755, 333.471, 52792.367 23/04/08,17:05:46,03,08,1, 11.9,1,1, 3.934, 10512.735, 333.471, 52792.357 23/04/08,17:05:46,04,08,1, 11.9,1,1, 3.934, 10512.749, 333.442, 52792.395 23/04/08,17:05:46,05,08,1, 11.9,1,1, 3.934, 10512.724, 333.464, 52792.368 23/04/08,17:05:46,06,08,1, 11.9,1,1, 3.934, 10512.739, 333.472, 52792.367 23/04/08,17:05:46,07,08,1, 11.9,1,1, 3.934, 10512.722, 333.477, 52792.371 23/04/08,17:05:46,08,08,1, 11.9,1,1, 3.934, 10512.739, 333.499, 52792.340 23/04/08,17:05:46,09,08,1, 11.9,1,1, 3.934, 10512.741, 333.498, 52792.372 23/04/08,17:05:46,10,08,1, 11.9,1,1, 3.934, 10512.740, 333.471, 52792.372 23/04/08,17:05:46,11,08,1, 11.9,1,1, 3.934, 10512.752, 333.475, 52792.355 23/04/08,17:05:46,12,08,1, 11.9,1,1, 3.934, 10512.739, 333.476, 52792.381 23/04/08,17:05:46,13,08,1, 11.9,1,1, 3.934, 10512.742, 333.486, 52792.351 23/04/08,17:05:46,14,08,1, 11.9,1,1, 3.934, 10512.741, 333.489, 52792.380 23/04/08,17:05:46,15,08,1, 11.9,1,1, 3.934, 10512.740, 333.490, 52792.369 23/04/08,17:05:46,16,08,1, 11.9,1,1, 3.934, 10512.728, 333.485, 52792.333 23/04/08,17:05:46,17,08,1, 11.9,1,1, 3.934, 10512.719, 333.495, 52792.331 23/04/08,17:05:46,18,08,1, 11.9,1,1, 3.934, 10512.749, 333.482, 52792.339 23/04/08,17:05:46,19,08,1, 11.9,1,1, 3.934, 10512.738, 333.487, 52792.371 23/04/08,17:05:47,00,08,1, 11.9,1,1, 3.937, 10512.732, 333.487, 52792.371 23/04/08,17:05:47,01,08,1, 11.9,1,1, 3.937, 10512.736, 333.500, 52792.320 23/04/08,17:05:47,02,08,1, 11.9,1,1, 3.937, 10512.758, 333.498, 52792.340 23/04/08,17:05:47,03,08,1, 11.9,1,1, 3.937, 10512.736, 333.496, 52792.377 23/04/08,17:05:47,04,08,1, 11.9,1,1, 3.937, 10512.715, 333.499, 52792.470 23/04/08,17:05:47,05,08,1, 11.9,1,1, 3.937, 10512.725, 333.473, 52792.255 23/04/08,17:05:47,06,08,1, 11.9,1,1, 3.937, 10512.713, 333.497, 52792.295 23/04/08,17:05:47,07,08,1, 11.9,1,1, 3.937, 10512.721, 333.463, 52792.281 23/04/08,17:05:47,08,08,1, 11.9,1,1, 3.937, 10512.738, 333.486, 52792.353 23/04/08,17:05:47,09,08,1, 11.9,1,1, 3.937, 10512.743, 333.463, 52792.317 23/04/08,17:05:47,10,08,1, 11.9,1,1, 3.937, 10512.716, 333.490, 52792.309 23/04/08,17:05:47,11,08,1, 11.9,1,1, 3.937, 10512.720, 333.465, 52792.326 23/04/08,17:05:47,12,08,1, 11.9,1,1, 3.937, 10512.717, 333.488, 52792.328 23/04/08,17:05:47,13,08,1, 11.9,1,1, 3.937, 10512.722, 333.480, 52792.331 23/04/08,17:05:47,14,08,1, 11.9,1,1, 3.937, 10512.736, 333.479, 52792.321 23/04/08,17:05:47,15,08,1, 11.9,1,1, 3.937, 10512.735, 333.485, 52792.349 23/04/08,17:05:47,16,08,1, 11.9,1,1, 3.937, 10512.711, 333.487, 52792.326 23/04/08,17:05:47,17,08,1, 11.9,1,1, 3.937, 10512.726, 333.479, 52792.377 23/04/08,17:05:47,18,08,1, 11.9,1,1, 3.937, 10512.736, 333.464, 52792.340 23/04/08,17:05:47,19,08,1, 11.9,1,1, 3.937, 10512.726, 333.467, 52792.334 23/04/08,17:05:48,00,08,1, 11.9,1,1, 3.933, 10512.724, 333.467, 52792.334 23/04/08,17:05:48,01,08,1, 11.9,1,1, 3.933, 10512.711, 333.453, 52792.290 23/04/08,17:05:48,02,08,1, 11.9,1,1, 3.933, 10512.721, 333.468, 52792.332 23/04/08,17:05:48,03,08,1, 11.9,1,1, 3.933, 10512.715, 333.443, 52792.331 23/04/08,17:05:48,04,08,1, 11.9,1,1, 3.933, 10512.721, 333.480, 52792.366 23/04/08,17:05:48,05,08,1, 11.9,1,1, 3.933, 10512.723, 333.483, 52792.336 23/04/08,17:05:48,06,08,1, 11.9,1,1, 3.933, 10512.732, 333.480, 52792.327 23/04/08,17:05:48,07,08,1, 11.9,1,1, 3.933, 10512.708, 333.469, 52792.325 23/04/08,17:05:48,08,08,1, 11.9,1,1, 3.933, 10512.707, 333.488, 52792.321 23/04/08,17:05:48,09,08,1, 11.9,1,1, 3.933, 10512.740, 333.478, 52792.332 23/04/08,17:05:48,10,08,1, 11.9,1,1, 3.933, 10512.715, 333.488, 52792.339 23/04/08,17:05:48,11,08,1, 11.9,1,1, 3.933, 10512.712, 333.491, 52792.336 23/04/08,17:05:48,12,08,1, 11.9,1,1, 3.933, 10512.709, 333.483, 52792.348 23/04/08,17:05:48,13,08,1, 11.9,1,1, 3.933, 10512.714, 333.495, 52792.354 23/04/08,17:05:48,14,08,1, 11.9,1,1, 3.933, 10512.730, 333.487, 52792.361 23/04/08,17:05:48,15,08,1, 11.9,1,1, 3.933, 10512.710, 333.480, 52792.368 23/04/08,17:05:48,16,08,1, 11.9,1,1, 3.933, 10512.738, 333.500, 52792.313 23/04/08,17:05:48,17,08,1, 11.9,1,1, 3.933, 10512.714, 333.505, 52792.352 23/04/08,17:05:48,18,08,1, 11.9,1,1, 3.933, 10512.720, 333.494, 52792.338 23/04/08,17:05:48,19,08,1, 11.9,1,1, 3.933, 10512.702, 333.481, 52792.338 23/04/08,17:05:49,00,08,1, 11.8,1,1, 3.938, 10512.699, 333.481, 52792.338 23/04/08,17:05:49,01,08,1, 11.8,1,1, 3.938, 10512.692, 333.502, 52792.303 23/04/08,17:05:49,02,08,1, 11.8,1,1, 3.938, 10512.709, 333.486, 52792.377 23/04/08,17:05:49,03,08,1, 11.8,1,1, 3.938, 10512.701, 333.480, 52792.335 23/04/08,17:05:49,04,08,1, 11.8,1,1, 3.938, 10512.706, 333.489, 52792.342 23/04/08,17:05:49,05,08,1, 11.8,1,1, 3.938, 10512.719, 333.493, 52792.340 23/04/08,17:05:49,06,08,1, 11.8,1,1, 3.938, 10512.694, 333.496, 52792.328 23/04/08,17:05:49,07,08,1, 11.8,1,1, 3.938, 10512.705, 333.488, 52792.351 23/04/08,17:05:49,08,08,1, 11.8,1,1, 3.938, 10512.709, 333.506, 52792.352 23/04/08,17:05:49,09,08,1, 11.8,1,1, 3.938, 10512.726, 333.486, 52792.335 23/04/08,17:05:49,10,08,1, 11.8,1,1, 3.938, 10512.711, 333.462, 52792.299 23/04/08,17:05:49,11,08,1, 11.8,1,1, 3.938, 10512.709, 333.490, 52792.325 23/04/08,17:05:49,12,08,1, 11.8,1,1, 3.938, 10512.723, 333.495, 52792.339 23/04/08,17:05:49,13,08,1, 11.8,1,1, 3.938, 10512.694, 333.480, 52792.359 23/04/08,17:05:49,14,08,1, 11.8,1,1, 3.938, 10512.693, 333.486, 52792.346 23/04/08,17:05:49,15,08,1, 11.8,1,1, 3.938, 10512.678, 333.477, 52792.315 23/04/08,17:05:49,16,08,1, 11.8,1,1, 3.938, 10512.690, 333.493, 52792.316 23/04/08,17:05:49,17,08,1, 11.8,1,1, 3.938, 10512.708, 333.502, 52792.346 23/04/08,17:05:49,18,08,1, 11.8,1,1, 3.938, 10512.708, 333.482, 52792.323 23/04/08,17:05:49,19,08,1, 11.8,1,1, 3.938, 10512.705, 333.462, 52792.341 23/04/08,17:05:50,00,08,1, 11.8,1,1, 3.936, 10512.699, 333.462, 52792.341 23/04/08,17:05:50,01,08,1, 11.8,1,1, 3.936, 10512.688, 333.471, 52792.383 23/04/08,17:05:50,02,08,1, 11.8,1,1, 3.936, 10512.690, 333.458, 52792.365 23/04/08,17:05:50,03,08,1, 11.8,1,1, 3.936, 10512.724, 333.485, 52792.346 23/04/08,17:05:50,04,08,1, 11.8,1,1, 3.936, 10512.690, 333.465, 52792.358 23/04/08,17:05:50,05,08,1, 11.8,1,1, 3.936, 10512.688, 333.473, 52792.378 23/04/08,17:05:50,06,08,1, 11.8,1,1, 3.936, 10512.696, 333.488, 52792.335 23/04/08,17:05:50,07,08,1, 11.8,1,1, 3.936, 10512.691, 333.480, 52792.345 23/04/08,17:05:50,08,08,1, 11.8,1,1, 3.936, 10512.672, 333.498, 52792.341 23/04/08,17:05:50,09,08,1, 11.8,1,1, 3.936, 10512.665, 333.463, 52792.319 23/04/08,17:05:50,10,08,1, 11.8,1,1, 3.936, 10512.670, 333.481, 52792.352 23/04/08,17:05:50,11,08,1, 11.8,1,1, 3.936, 10512.676, 333.469, 52792.383 23/04/08,17:05:50,12,08,1, 11.8,1,1, 3.936, 10512.682, 333.464, 52792.312 23/04/08,17:05:50,13,08,1, 11.8,1,1, 3.936, 10512.694, 333.469, 52792.367 23/04/08,17:05:50,14,08,1, 11.8,1,1, 3.936, 10512.685, 333.446, 52792.170 23/04/08,17:05:50,15,08,1, 11.8,1,1, 3.936, 10512.713, 333.479, 52792.335 23/04/08,17:05:50,16,08,1, 11.8,1,1, 3.936, 10512.669, 333.478, 52792.139 23/04/08,17:05:50,17,08,1, 11.8,1,1, 3.936, 10512.720, 333.490, 52792.344 23/04/08,17:05:50,18,08,1, 11.8,1,1, 3.936, 10512.706, 333.468, 52792.324 23/04/08,17:05:50,19,08,1, 11.8,1,1, 3.936, 10512.692, 333.489, 52792.316 23/04/08,17:05:51,00,08,1, 11.8,1,1, 3.933, 10512.691, 333.489, 52792.316 23/04/08,17:05:51,01,08,1, 11.8,1,1, 3.933, 10512.659, 333.496, 52792.345 23/04/08,17:05:51,02,08,1, 11.8,1,1, 3.933, 10512.671, 333.491, 52792.346 23/04/08,17:05:51,03,08,1, 11.8,1,1, 3.933, 10512.694, 333.479, 52792.347 23/04/08,17:05:51,04,08,1, 11.8,1,1, 3.933, 10512.676, 333.488, 52792.338 23/04/08,17:05:51,05,08,1, 11.8,1,1, 3.933, 10512.672, 333.470, 52792.340 23/04/08,17:05:51,06,08,1, 11.8,1,1, 3.933, 10512.659, 333.459, 52792.336 23/04/08,17:05:51,07,08,1, 11.8,1,1, 3.933, 10512.675, 333.482, 52792.343 23/04/08,17:05:51,08,08,1, 11.8,1,1, 3.933, 10512.671, 333.466, 52792.343 23/04/08,17:05:51,09,08,1, 11.8,1,1, 3.933, 10512.681, 333.468, 52792.344 23/04/08,17:05:51,10,08,1, 11.8,1,1, 3.933, 10512.678, 333.465, 52792.318 23/04/08,17:05:51,11,08,1, 11.8,1,1, 3.933, 10512.682, 333.460, 52792.364 23/04/08,17:05:51,12,08,1, 11.8,1,1, 3.933, 10512.665, 333.466, 52792.335 23/04/08,17:05:51,13,08,1, 11.8,1,1, 3.933, 10512.655, 333.477, 52792.344 23/04/08,17:05:51,14,08,1, 11.8,1,1, 3.933, 10512.665, 333.475, 52792.324 23/04/08,17:05:51,15,08,1, 11.8,1,1, 3.933, 10512.685, 333.464, 52792.338 23/04/08,17:05:51,16,08,1, 11.8,1,1, 3.933, 10512.663, 333.475, 52792.334 23/04/08,17:05:51,17,08,1, 11.8,1,1, 3.933, 10512.671, 333.482, 52792.334 23/04/08,17:05:51,18,08,1, 11.8,1,1, 3.933, 10512.678, 333.457, 52792.363 23/04/08,17:05:51,19,08,1, 11.8,1,1, 3.933, 10512.647, 333.472, 52792.377 23/04/08,17:05:52,00,08,1, 12.0,1,1, 3.932, 10512.640, 333.472, 52792.377 23/04/08,17:05:52,01,08,1, 12.0,1,1, 3.932, 10512.685, 333.466, 52792.328 23/04/08,17:05:52,02,08,1, 12.0,1,1, 3.932, 10512.668, 333.451, 52792.317 23/04/08,17:05:52,03,08,1, 12.0,1,1, 3.932, 10512.649, 333.453, 52792.324 23/04/08,17:05:52,04,08,1, 12.0,1,1, 3.932, 10512.677, 333.466, 52792.292 23/04/08,17:05:52,05,08,1, 12.0,1,1, 3.932, 10512.636, 333.465, 52792.312 23/04/08,17:05:52,06,08,1, 12.0,1,1, 3.932, 10512.658, 333.472, 52792.332 23/04/08,17:05:52,07,08,1, 12.0,1,1, 3.932, 10512.670, 333.493, 52792.356 23/04/08,17:05:52,08,08,1, 12.0,1,1, 3.932, 10512.664, 333.474, 52792.353 23/04/08,17:05:52,09,08,1, 12.0,1,1, 3.932, 10512.669, 333.474, 52792.320 23/04/08,17:05:52,10,08,1, 12.0,1,1, 3.932, 10512.668, 333.474, 52792.379 23/04/08,17:05:52,11,08,1, 12.0,1,1, 3.932, 10512.657, 333.489, 52792.333 23/04/08,17:05:52,12,08,1, 12.0,1,1, 3.932, 10512.660, 333.487, 52792.352 23/04/08,17:05:52,13,08,1, 12.0,1,1, 3.932, 10512.672, 333.499, 52792.340 23/04/08,17:05:52,14,08,1, 12.0,1,1, 3.932, 10512.648, 333.490, 52792.361 23/04/08,17:05:52,15,08,1, 12.0,1,1, 3.932, 10512.648, 333.476, 52792.330 23/04/08,17:05:52,16,08,1, 12.0,1,1, 3.932, 10512.652, 333.499, 52792.342 23/04/08,17:05:52,17,08,1, 12.0,1,1, 3.932, 10512.637, 333.496, 52792.315 23/04/08,17:05:52,18,08,1, 12.0,1,1, 3.932, 10512.641, 333.477, 52792.299 23/04/08,17:05:52,19,08,1, 12.0,1,1, 3.932, 10512.663, 333.496, 52792.348 23/04/08,17:05:53,00,08,1, 11.9,1,1, 3.929, 10512.657, 333.496, 52792.348 23/04/08,17:05:53,01,08,1, 11.9,1,1, 3.929, 10512.661, 333.491, 52792.315 23/04/08,17:05:53,02,08,1, 11.9,1,1, 3.929, 10512.627, 333.491, 52792.342 23/04/08,17:05:53,03,08,1, 11.9,1,1, 3.929, 10512.656, 333.478, 52792.319 23/04/08,17:05:53,04,08,1, 11.9,1,1, 3.929, 10512.654, 333.466, 52792.334 23/04/08,17:05:53,05,08,1, 11.9,1,1, 3.929, 10512.656, 333.481, 52792.361 23/04/08,17:05:53,06,08,1, 11.9,1,1, 3.929, 10512.638, 333.500, 52792.308 23/04/08,17:05:53,07,08,1, 11.9,1,1, 3.929, 10512.659, 333.514, 52792.308 23/04/08,17:05:53,08,08,1, 11.9,1,1, 3.929, 10512.645, 333.480, 52792.335 23/04/08,17:05:53,09,08,1, 11.9,1,1, 3.929, 10512.649, 333.491, 52792.314 23/04/08,17:05:53,10,08,1, 11.9,1,1, 3.929, 10512.636, 333.498, 52792.335 23/04/08,17:05:53,11,08,1, 11.9,1,1, 3.929, 10512.652, 333.492, 52792.342 23/04/08,17:05:53,12,08,1, 11.9,1,1, 3.929, 10512.647, 333.484, 52792.351 23/04/08,17:05:53,13,08,1, 11.9,1,1, 3.929, 10512.644, 333.505, 52792.350 23/04/08,17:05:53,14,08,1, 11.9,1,1, 3.929, 10512.665, 333.507, 52792.330 23/04/08,17:05:53,15,08,1, 11.9,1,1, 3.929, 10512.642, 333.505, 52792.297 23/04/08,17:05:53,16,08,1, 11.9,1,1, 3.929, 10512.625, 333.477, 52792.294 23/04/08,17:05:53,17,08,1, 11.9,1,1, 3.929, 10512.636, 333.480, 52792.341 23/04/08,17:05:53,18,08,1, 11.9,1,1, 3.929, 10512.652, 333.466, 52792.331 23/04/08,17:05:53,19,08,1, 11.9,1,1, 3.929, 10512.639, 333.498, 52792.309 23/04/08,17:05:54,00,08,1, 11.9,1,1, 3.937, 10512.632, 333.498, 52792.309 23/04/08,17:05:54,01,08,1, 11.9,1,1, 3.937, 10512.638, 333.481, 52792.356 23/04/08,17:05:54,02,08,1, 11.9,1,1, 3.937, 10512.626, 333.464, 52792.327 23/04/08,17:05:54,03,08,1, 11.9,1,1, 3.937, 10512.642, 333.496, 52792.345 23/04/08,17:05:54,04,08,1, 11.9,1,1, 3.937, 10512.622, 333.495, 52792.338 23/04/08,17:05:54,05,08,1, 11.9,1,1, 3.937, 10512.636, 333.493, 52792.315 23/04/08,17:05:54,06,08,1, 11.9,1,1, 3.937, 10512.656, 333.476, 52792.327 23/04/08,17:05:54,07,08,1, 11.9,1,1, 3.937, 10512.632, 333.490, 52792.339 23/04/08,17:05:54,08,08,1, 11.9,1,1, 3.937, 10512.637, 333.491, 52792.356 23/04/08,17:05:54,09,08,1, 11.9,1,1, 3.937, 10512.625, 333.468, 52792.284 23/04/08,17:05:54,10,08,1, 11.9,1,1, 3.937, 10512.614, 333.488, 52792.341 23/04/08,17:05:54,11,08,1, 11.9,1,1, 3.937, 10512.616, 333.470, 52792.308 23/04/08,17:05:54,12,08,1, 11.9,1,1, 3.937, 10512.635, 333.473, 52792.324 23/04/08,17:05:54,13,08,1, 11.9,1,1, 3.937, 10512.621, 333.485, 52792.317 23/04/08,17:05:54,14,08,1, 11.9,1,1, 3.937, 10512.603, 333.505, 52792.308 23/04/08,17:05:54,15,08,1, 11.9,1,1, 3.937, 10512.632, 333.477, 52792.333 23/04/08,17:05:54,16,08,1, 11.9,1,1, 3.937, 10512.618, 333.494, 52792.328 23/04/08,17:05:54,17,08,1, 11.9,1,1, 3.937, 10512.601, 333.486, 52792.303 23/04/08,17:05:54,18,08,1, 11.9,1,1, 3.937, 10512.628, 333.463, 52792.304 23/04/08,17:05:54,19,08,1, 11.9,1,1, 3.937, 10512.622, 333.496, 52792.322 23/04/08,17:05:55,00,08,1, 11.9,1,1, 3.933, 10512.615, 333.496, 52792.322 23/04/08,17:05:55,01,08,1, 11.9,1,1, 3.933, 10512.599, 333.491, 52792.329 23/04/08,17:05:55,02,08,1, 11.9,1,1, 3.933, 10512.603, 333.464, 52792.328 23/04/08,17:05:55,03,08,1, 11.9,1,1, 3.933, 10512.619, 333.466, 52792.331 23/04/08,17:05:55,04,08,1, 11.9,1,1, 3.933, 10512.636, 333.472, 52792.310 23/04/08,17:05:55,05,08,1, 11.9,1,1, 3.933, 10512.622, 333.508, 52792.318 23/04/08,17:05:55,06,08,1, 11.9,1,1, 3.933, 10512.637, 333.480, 52792.335 23/04/08,17:05:55,07,08,1, 11.9,1,1, 3.933, 10512.631, 333.502, 52792.372 23/04/08,17:05:55,08,08,1, 11.9,1,1, 3.933, 10512.625, 333.513, 52792.322 23/04/08,17:05:55,09,08,1, 11.9,1,1, 3.933, 10512.625, 333.487, 52792.332 23/04/08,17:05:55,10,08,1, 11.9,1,1, 3.933, 10512.630, 333.499, 52792.324 23/04/08,17:05:55,11,08,1, 11.9,1,1, 3.933, 10512.626, 333.481, 52792.338 23/04/08,17:05:55,12,08,1, 11.9,1,1, 3.933, 10512.628, 333.483, 52792.322 23/04/08,17:05:55,13,08,1, 11.9,1,1, 3.933, 10512.617, 333.494, 52792.336 23/04/08,17:05:55,14,08,1, 11.9,1,1, 3.933, 10512.604, 333.516, 52792.352 23/04/08,17:05:55,15,08,1, 11.9,1,1, 3.933, 10512.624, 333.481, 52792.330 23/04/08,17:05:55,16,08,1, 11.9,1,1, 3.933, 10512.623, 333.467, 52792.343 23/04/08,17:05:55,17,08,1, 11.9,1,1, 3.933, 10512.612, 333.480, 52792.309 23/04/08,17:05:55,18,08,1, 11.9,1,1, 3.933, 10512.616, 333.503, 52792.322 23/04/08,17:05:55,19,08,1, 11.9,1,1, 3.933, 10512.609, 333.481, 52792.315 23/04/08,17:05:56,00,08,1, 11.9,1,1, 3.933, 10512.607, 333.481, 52792.315 23/04/08,17:05:56,01,08,1, 11.9,1,1, 3.933, 10512.619, 333.492, 52792.314 23/04/08,17:05:56,02,08,1, 11.9,1,1, 3.933, 10512.635, 333.469, 52792.340 23/04/08,17:05:56,03,08,1, 11.9,1,1, 3.933, 10512.586, 333.501, 52792.218 23/04/08,17:05:56,04,08,1, 11.9,1,1, 3.933, 10512.633, 333.518, 52792.397 23/04/08,17:05:56,05,08,1, 11.9,1,1, 3.933, 10512.632, 333.492, 52792.325 23/04/08,17:05:56,06,08,1, 11.9,1,1, 3.933, 10512.659, 333.506, 52792.310 23/04/08,17:05:56,07,08,1, 11.9,1,1, 3.933, 10512.653, 333.496, 52792.330 23/04/08,17:05:56,08,08,1, 11.9,1,1, 3.933, 10512.636, 333.491, 52792.356 23/04/08,17:05:56,09,08,1, 11.9,1,1, 3.933, 10512.612, 333.503, 52792.338 23/04/08,17:05:56,10,08,1, 11.9,1,1, 3.933, 10512.594, 333.503, 52792.404 23/04/08,17:05:56,11,08,1, 11.9,1,1, 3.933, 10512.589, 333.501, 52792.366 23/04/08,17:05:56,12,08,1, 11.9,1,1, 3.933, 10512.619, 333.507, 52792.344 23/04/08,17:05:56,13,08,1, 11.9,1,1, 3.933, 10512.610, 333.479, 52792.331 23/04/08,17:05:56,14,08,1, 11.9,1,1, 3.933, 10512.605, 333.511, 52792.316 23/04/08,17:05:56,15,08,1, 11.9,1,1, 3.933, 10512.631, 333.504, 52792.362 23/04/08,17:05:56,16,08,1, 11.9,1,1, 3.933, 10512.616, 333.499, 52792.361 23/04/08,17:05:56,17,08,1, 11.9,1,1, 3.933, 10512.608, 333.502, 52792.343 23/04/08,17:05:56,18,08,1, 11.9,1,1, 3.933, 10512.629, 333.483, 52792.362 23/04/08,17:05:56,19,08,1, 11.9,1,1, 3.933, 10512.635, 333.524, 52792.352 23/04/08,17:05:57,00,08,1, 11.9,1,1, 3.933, 10512.632, 333.524, 52792.352 23/04/08,17:05:57,01,08,1, 11.9,1,1, 3.933, 10512.636, 333.527, 52792.325 23/04/08,17:05:57,02,08,1, 11.9,1,1, 3.933, 10512.621, 333.488, 52792.499 23/04/08,17:05:57,03,08,1, 11.9,1,1, 3.933, 10512.633, 333.533, 52792.521 23/04/08,17:05:57,04,08,1, 11.9,1,1, 3.933, 10512.650, 333.513, 52792.485 23/04/08,17:05:57,05,08,1, 11.9,1,1, 3.933, 10512.619, 333.517, 52792.472 23/04/08,17:05:57,06,08,1, 11.9,1,1, 3.933, 10512.622, 333.513, 52792.526 23/04/08,17:05:57,07,08,1, 11.9,1,1, 3.933, 10512.594, 333.518, 52792.528 23/04/08,17:05:57,08,08,1, 11.9,1,1, 3.933, 10512.614, 333.546, 52792.518 23/04/08,17:05:57,09,08,1, 11.9,1,1, 3.933, 10512.621, 333.514, 52792.499 23/04/08,17:05:57,10,08,1, 11.9,1,1, 3.933, 10512.620, 333.542, 52792.515 23/04/08,17:05:57,11,08,1, 11.9,1,1, 3.933, 10512.620, 333.510, 52792.501 23/04/08,17:05:57,12,08,1, 11.9,1,1, 3.933, 10512.605, 333.518, 52792.496 23/04/08,17:05:57,13,08,1, 11.9,1,1, 3.933, 10512.613, 333.548, 52792.542 23/04/08,17:05:57,14,08,1, 11.9,1,1, 3.933, 10512.611, 333.512, 52792.546 23/04/08,17:05:57,15,08,1, 11.9,1,1, 3.933, 10512.606, 333.530, 52792.504 23/04/08,17:05:57,16,08,1, 11.9,1,1, 3.933, 10512.605, 333.531, 52792.508 23/04/08,17:05:57,17,08,1, 11.9,1,1, 3.933, 10512.603, 333.528, 52792.516 23/04/08,17:05:57,18,08,1, 11.9,1,1, 3.933, 10512.601, 333.529, 52792.494 23/04/08,17:05:57,19,08,1, 11.9,1,1, 3.933, 10512.618, 333.543, 52792.492 23/04/08,17:05:58,00,08,1, 11.9,1,1, 3.930, 10512.615, 333.543, 52792.492 23/04/08,17:05:58,01,08,1, 11.9,1,1, 3.930, 10512.616, 333.522, 52792.507 23/04/08,17:05:58,02,08,1, 11.9,1,1, 3.930, 10512.621, 333.518, 52792.502 23/04/08,17:05:58,03,08,1, 11.9,1,1, 3.930, 10512.590, 333.520, 52792.522 23/04/08,17:05:58,04,08,1, 11.9,1,1, 3.930, 10512.614, 333.524, 52792.483 23/04/08,17:05:58,05,08,1, 11.9,1,1, 3.930, 10512.603, 333.529, 52792.519 23/04/08,17:05:58,06,08,1, 11.9,1,1, 3.930, 10512.610, 333.529, 52792.528 23/04/08,17:05:58,07,08,1, 11.9,1,1, 3.930, 10512.635, 333.527, 52792.562 23/04/08,17:05:58,08,08,1, 11.9,1,1, 3.930, 10512.636, 333.518, 52792.547 23/04/08,17:05:58,09,08,1, 11.9,1,1, 3.930, 10512.616, 333.548, 52792.507 23/04/08,17:05:58,10,08,1, 11.9,1,1, 3.930, 10512.622, 333.537, 52792.566 23/04/08,17:05:58,11,08,1, 11.9,1,1, 3.930, 10512.602, 333.538, 52792.499 23/04/08,17:05:58,12,08,1, 11.9,1,1, 3.930, 10512.610, 333.519, 52792.514 23/04/08,17:05:58,13,08,1, 11.9,1,1, 3.930, 10512.629, 333.533, 52792.529 23/04/08,17:05:58,14,08,1, 11.9,1,1, 3.930, 10512.615, 333.532, 52792.542 23/04/08,17:05:58,15,08,1, 11.9,1,1, 3.930, 10512.630, 333.529, 52792.523 23/04/08,17:05:58,16,08,1, 11.9,1,1, 3.930, 10512.604, 333.540, 52792.503 23/04/08,17:05:58,17,08,1, 11.9,1,1, 3.930, 10512.585, 333.554, 52792.547 23/04/08,17:05:58,18,08,1, 11.9,1,1, 3.930, 10512.607, 333.538, 52792.521 23/04/08,17:05:58,19,08,1, 11.9,1,1, 3.930, 10512.626, 333.525, 52792.494 23/04/08,17:05:59,00,07,1, 11.8,1,1, 3.933, 10512.624, 333.525, 52792.494 23/04/08,17:05:59,01,07,1, 11.8,1,1, 3.933, 10512.611, 333.532, 52792.483 23/04/08,17:05:59,02,07,1, 11.8,1,1, 3.933, 10512.624, 333.541, 52792.526 23/04/08,17:05:59,03,07,1, 11.8,1,1, 3.933, 10512.617, 333.551, 52792.515 23/04/08,17:05:59,04,07,1, 11.8,1,1, 3.933, 10512.631, 333.539, 52792.540 23/04/08,17:05:59,05,07,1, 11.8,1,1, 3.933, 10512.602, 333.525, 52792.503 23/04/08,17:05:59,06,07,1, 11.8,1,1, 3.933, 10512.621, 333.513, 52792.491 23/04/08,17:05:59,07,07,1, 11.8,1,1, 3.933, 10512.594, 333.520, 52792.497 23/04/08,17:05:59,08,07,1, 11.8,1,1, 3.933, 10512.612, 333.529, 52792.498 23/04/08,17:05:59,09,07,1, 11.8,1,1, 3.933, 10512.599, 333.521, 52792.512 23/04/08,17:05:59,10,07,1, 11.8,1,1, 3.933, 10512.593, 333.519, 52792.517 23/04/08,17:05:59,11,07,1, 11.8,1,1, 3.933, 10512.601, 333.517, 52792.510 23/04/08,17:05:59,12,07,1, 11.8,1,1, 3.933, 10512.623, 333.497, 52792.530 23/04/08,17:05:59,13,07,1, 11.8,1,1, 3.933, 10512.619, 333.505, 52792.504 23/04/08,17:05:59,14,07,1, 11.8,1,1, 3.933, 10512.626, 333.521, 52792.515 23/04/08,17:05:59,15,07,1, 11.8,1,1, 3.933, 10512.611, 333.499, 52792.481 23/04/08,17:05:59,16,07,1, 11.8,1,1, 3.933, 10512.612, 333.515, 52792.493 23/04/08,17:05:59,17,07,1, 11.8,1,1, 3.933, 10512.614, 333.515, 52792.529 23/04/08,17:05:59,18,07,1, 11.8,1,1, 3.933, 10512.606, 333.526, 52792.516 23/04/08,17:05:59,19,07,1, 11.8,1,1, 3.933, 10512.614, 333.537, 52792.493 23/04/08,17:06:00,00,07,1, 11.9,1,1, 3.931, 10512.607, 333.537, 52792.493 23/04/08,17:06:00,01,07,1, 11.9,1,1, 3.931, 10512.585, 333.558, 52792.492 23/04/08,17:06:00,02,07,1, 11.9,1,1, 3.931, 10512.578, 333.528, 52792.437 23/04/08,17:06:00,03,07,1, 11.9,1,1, 3.931, 10512.562, 333.508, 52792.342 23/04/08,17:06:00,04,07,1, 11.9,1,1, 3.931, 10512.579, 333.494, 52792.360 23/04/08,17:06:00,05,07,1, 11.9,1,1, 3.931, 10512.591, 333.489, 52792.342 23/04/08,17:06:00,06,07,1, 11.9,1,1, 3.931, 10512.602, 333.504, 52792.335 23/04/08,17:06:00,07,07,1, 11.9,1,1, 3.931, 10512.601, 333.520, 52792.381 23/04/08,17:06:00,08,07,1, 11.9,1,1, 3.931, 10512.592, 333.493, 52792.344 23/04/08,17:06:00,09,07,1, 11.9,1,1, 3.931, 10512.594, 333.507, 52792.360 23/04/08,17:06:00,10,07,1, 11.9,1,1, 3.931, 10512.578, 333.498, 52792.379 23/04/08,17:06:00,11,07,1, 11.9,1,1, 3.931, 10512.611, 333.497, 52792.343 23/04/08,17:06:00,12,07,1, 11.9,1,1, 3.931, 10512.582, 333.512, 52792.373 23/04/08,17:06:00,13,07,1, 11.9,1,1, 3.931, 10512.581, 333.500, 52792.331 23/04/08,17:06:00,14,07,1, 11.9,1,1, 3.931, 10512.578, 333.492, 52792.294 23/04/08,17:06:00,15,07,1, 11.9,1,1, 3.931, 10512.579, 333.495, 52792.364 23/04/08,17:06:00,16,07,1, 11.9,1,1, 3.931, 10512.619, 333.505, 52792.351 23/04/08,17:06:00,17,07,1, 11.9,1,1, 3.931, 10512.597, 333.516, 52792.331 23/04/08,17:06:00,18,07,1, 11.9,1,1, 3.931, 10512.595, 333.522, 52792.368 23/04/08,17:06:00,19,07,1, 11.9,1,1, 3.931, 10512.604, 333.526, 52792.333 23/04/08,17:06:01,00,07,1, 11.9,1,1, 3.930, 10512.599, 333.526, 52792.333 23/04/08,17:06:01,01,07,1, 11.9,1,1, 3.930, 10512.589, 333.484, 52792.331 23/04/08,17:06:01,02,07,1, 11.9,1,1, 3.930, 10512.589, 333.522, 52792.388 23/04/08,17:06:01,03,07,1, 11.9,1,1, 3.930, 10512.569, 333.521, 52792.331 23/04/08,17:06:01,04,07,1, 11.9,1,1, 3.930, 10512.593, 333.528, 52792.326 23/04/08,17:06:01,05,07,1, 11.9,1,1, 3.930, 10512.604, 333.499, 52792.356 23/04/08,17:06:01,06,07,1, 11.9,1,1, 3.930, 10512.594, 333.478, 52792.303 23/04/08,17:06:01,07,07,1, 11.9,1,1, 3.930, 10512.606, 333.486, 52792.328 23/04/08,17:06:01,08,07,1, 11.9,1,1, 3.930, 10512.591, 333.508, 52792.325 23/04/08,17:06:01,09,07,1, 11.9,1,1, 3.930, 10512.577, 333.499, 52792.293 23/04/08,17:06:01,10,07,1, 11.9,1,1, 3.930, 10512.555, 333.494, 52792.310 23/04/08,17:06:01,11,07,1, 11.9,1,1, 3.930, 10512.572, 333.482, 52792.327 23/04/08,17:06:01,12,07,1, 11.9,1,1, 3.930, 10512.562, 333.497, 52792.355 23/04/08,17:06:01,13,07,1, 11.9,1,1, 3.930, 10512.583, 333.495, 52792.299 23/04/08,17:06:01,14,07,1, 11.9,1,1, 3.930, 10512.557, 333.488, 52792.317 23/04/08,17:06:01,15,07,1, 11.9,1,1, 3.930, 10512.557, 333.481, 52792.323 23/04/08,17:06:01,16,07,1, 11.9,1,1, 3.930, 10512.563, 333.506, 52792.323 23/04/08,17:06:01,17,07,1, 11.9,1,1, 3.930, 10512.565, 333.505, 52792.357 23/04/08,17:06:01,18,07,1, 11.9,1,1, 3.930, 10512.589, 333.541, 52792.339 23/04/08,17:06:01,19,07,1, 11.9,1,1, 3.930, 10512.570, 333.501, 52792.336 23/04/08,17:06:02,00,07,1, 11.9,1,1, 3.934, 10512.565, 333.501, 52792.336 23/04/08,17:06:02,01,07,1, 11.9,1,1, 3.934, 10512.579, 333.512, 52792.338 23/04/08,17:06:02,02,07,1, 11.9,1,1, 3.934, 10512.560, 333.510, 52792.350 23/04/08,17:06:02,03,07,1, 11.9,1,1, 3.934, 10512.553, 333.512, 52792.353 23/04/08,17:06:02,04,07,1, 11.9,1,1, 3.934, 10512.558, 333.517, 52792.366 23/04/08,17:06:02,05,07,1, 11.9,1,1, 3.934, 10512.593, 333.528, 52792.362 23/04/08,17:06:02,06,07,1, 11.9,1,1, 3.934, 10512.560, 333.530, 52792.379 23/04/08,17:06:02,07,07,1, 11.9,1,1, 3.934, 10512.557, 333.503, 52792.369 23/04/08,17:06:02,08,07,1, 11.9,1,1, 3.934, 10512.555, 333.511, 52792.359 23/04/08,17:06:02,09,07,1, 11.9,1,1, 3.934, 10512.550, 333.510, 52792.344 23/04/08,17:06:02,10,07,1, 11.9,1,1, 3.934, 10512.552, 333.520, 52792.380 23/04/08,17:06:02,11,07,1, 11.9,1,1, 3.934, 10512.576, 333.496, 52792.342 23/04/08,17:06:02,12,07,1, 11.9,1,1, 3.934, 10512.554, 333.504, 52792.348 23/04/08,17:06:02,13,07,1, 11.9,1,1, 3.934, 10512.561, 333.499, 52792.385 23/04/08,17:06:02,14,07,1, 11.9,1,1, 3.934, 10512.535, 333.492, 52792.352 23/04/08,17:06:02,15,07,1, 11.9,1,1, 3.934, 10512.575, 333.504, 52792.373 23/04/08,17:06:02,16,07,1, 11.9,1,1, 3.934, 10512.536, 333.485, 52792.347 23/04/08,17:06:02,17,07,1, 11.9,1,1, 3.934, 10512.550, 333.514, 52792.342 23/04/08,17:06:02,18,07,1, 11.9,1,1, 3.934, 10512.565, 333.507, 52792.379 23/04/08,17:06:02,19,07,1, 11.9,1,1, 3.934, 10512.547, 333.510, 52792.368 23/04/08,17:06:03,00,07,1, 11.9,1,1, 3.930, 10512.540, 333.510, 52792.368 23/04/08,17:06:03,01,07,1, 11.9,1,1, 3.930, 10512.545, 333.519, 52792.329 23/04/08,17:06:03,02,07,1, 11.9,1,1, 3.930, 10512.552, 333.515, 52792.353 23/04/08,17:06:03,03,07,1, 11.9,1,1, 3.930, 10512.552, 333.502, 52792.342 23/04/08,17:06:03,04,07,1, 11.9,1,1, 3.930, 10512.551, 333.516, 52792.303 23/04/08,17:06:03,05,07,1, 11.9,1,1, 3.930, 10512.560, 333.520, 52792.270 23/04/08,17:06:03,06,07,1, 11.9,1,1, 3.930, 10512.546, 333.496, 52792.402 23/04/08,17:06:03,07,07,1, 11.9,1,1, 3.930, 10512.536, 333.513, 52792.371 23/04/08,17:06:03,08,07,1, 11.9,1,1, 3.930, 10512.554, 333.534, 52792.341 23/04/08,17:06:03,09,07,1, 11.9,1,1, 3.930, 10512.511, 333.520, 52792.353 23/04/08,17:06:03,10,07,1, 11.9,1,1, 3.930, 10512.541, 333.546, 52792.284 23/04/08,17:06:03,11,07,1, 11.9,1,1, 3.930, 10512.554, 333.515, 52792.319 23/04/08,17:06:03,12,07,1, 11.9,1,1, 3.930, 10512.525, 333.516, 52792.363 23/04/08,17:06:03,13,07,1, 11.9,1,1, 3.930, 10512.555, 333.521, 52792.379 23/04/08,17:06:03,14,07,1, 11.9,1,1, 3.930, 10512.521, 333.548, 52792.385 23/04/08,17:06:03,15,07,1, 11.9,1,1, 3.930, 10512.531, 333.540, 52792.348 23/04/08,17:06:03,16,07,1, 11.9,1,1, 3.930, 10512.533, 333.527, 52792.321 23/04/08,17:06:03,17,07,1, 11.9,1,1, 3.930, 10512.551, 333.511, 52792.362 23/04/08,17:06:03,18,07,1, 11.9,1,1, 3.930, 10512.545, 333.543, 52792.366 23/04/08,17:06:03,19,07,1, 11.9,1,1, 3.930, 10512.537, 333.531, 52792.348 23/04/08,17:06:04,00,07,1, 11.9,1,1, 3.932, 10512.532, 333.531, 52792.348 23/04/08,17:06:04,01,07,1, 11.9,1,1, 3.932, 10512.511, 333.539, 52792.494 23/04/08,17:06:04,02,07,1, 11.9,1,1, 3.932, 10512.511, 333.521, 52792.384 23/04/08,17:06:04,03,07,1, 11.9,1,1, 3.932, 10512.530, 333.539, 52792.377 23/04/08,17:06:04,04,07,1, 11.9,1,1, 3.932, 10512.508, 333.541, 52792.351 23/04/08,17:06:04,05,07,1, 11.9,1,1, 3.932, 10512.536, 333.553, 52792.350 23/04/08,17:06:04,06,07,1, 11.9,1,1, 3.932, 10512.539, 333.504, 52792.338 23/04/08,17:06:04,07,07,1, 11.9,1,1, 3.932, 10512.511, 333.529, 52792.333 23/04/08,17:06:04,08,07,1, 11.9,1,1, 3.932, 10512.538, 333.546, 52792.348 23/04/08,17:06:04,09,07,1, 11.9,1,1, 3.932, 10512.530, 333.516, 52792.323 23/04/08,17:06:04,10,07,1, 11.9,1,1, 3.932, 10512.548, 333.543, 52792.331 23/04/08,17:06:04,11,07,1, 11.9,1,1, 3.932, 10512.521, 333.537, 52792.324 23/04/08,17:06:04,12,07,1, 11.9,1,1, 3.932, 10512.528, 333.517, 52792.339 23/04/08,17:06:04,13,07,1, 11.9,1,1, 3.932, 10512.533, 333.532, 52792.369 23/04/08,17:06:04,14,07,1, 11.9,1,1, 3.932, 10512.514, 333.544, 52792.345 23/04/08,17:06:04,15,07,1, 11.9,1,1, 3.932, 10512.503, 333.548, 52792.353 23/04/08,17:06:04,16,07,1, 11.9,1,1, 3.932, 10512.493, 333.528, 52792.316 23/04/08,17:06:04,17,07,1, 11.9,1,1, 3.932, 10512.517, 333.537, 52792.322 23/04/08,17:06:04,18,07,1, 11.9,1,1, 3.932, 10512.514, 333.515, 52792.331 23/04/08,17:06:04,19,07,1, 11.9,1,1, 3.932, 10512.524, 333.524, 52792.317 23/04/08,17:06:05,00,07,1, 11.9,1,1, 3.932, 10512.524, 333.524, 52792.317 23/04/08,17:06:05,01,07,1, 11.9,1,1, 3.932, 10512.487, 333.518, 52792.305 23/04/08,17:06:05,02,07,1, 11.9,1,1, 3.932, 10512.550, 333.519, 52792.198 23/04/08,17:06:05,03,07,1, 11.9,1,1, 3.932, 10512.519, 333.514, 52792.279 23/04/08,17:06:05,04,07,1, 11.9,1,1, 3.932, 10512.523, 333.512, 52792.302 23/04/08,17:06:05,05,07,1, 11.9,1,1, 3.932, 10512.519, 333.516, 52792.306 23/04/08,17:06:05,06,07,1, 11.9,1,1, 3.932, 10512.500, 333.516, 52792.322 23/04/08,17:06:05,07,07,1, 11.9,1,1, 3.932, 10512.508, 333.507, 52792.318 23/04/08,17:06:05,08,07,1, 11.9,1,1, 3.932, 10512.510, 333.525, 52792.342 23/04/08,17:06:05,09,07,1, 11.9,1,1, 3.932, 10512.504, 333.515, 52792.329 23/04/08,17:06:05,10,07,1, 11.9,1,1, 3.932, 10512.515, 333.513, 52792.351 23/04/08,17:06:05,11,07,1, 11.9,1,1, 3.932, 10512.509, 333.534, 52792.339 23/04/08,17:06:05,12,07,1, 11.9,1,1, 3.932, 10512.498, 333.524, 52792.336 23/04/08,17:06:05,13,07,1, 11.9,1,1, 3.932, 10512.521, 333.507, 52792.343 23/04/08,17:06:05,14,07,1, 11.9,1,1, 3.932, 10512.493, 333.515, 52792.302 23/04/08,17:06:05,15,07,1, 11.9,1,1, 3.932, 10512.494, 333.498, 52792.339 23/04/08,17:06:05,16,07,1, 11.9,1,1, 3.932, 10512.500, 333.514, 52792.322 23/04/08,17:06:05,17,07,1, 11.9,1,1, 3.932, 10512.510, 333.532, 52792.318 23/04/08,17:06:05,18,07,1, 11.9,1,1, 3.932, 10512.487, 333.525, 52792.356 23/04/08,17:06:05,19,07,1, 11.9,1,1, 3.932, 10512.523, 333.535, 52792.332 23/04/08,17:06:06,00,07,1, 11.8,1,1, 3.934, 10512.515, 333.535, 52792.332 23/04/08,17:06:06,01,07,1, 11.8,1,1, 3.934, 10512.515, 333.530, 52792.335 23/04/08,17:06:06,02,07,1, 11.8,1,1, 3.934, 10512.507, 333.533, 52792.335 23/04/08,17:06:06,03,07,1, 11.8,1,1, 3.934, 10512.505, 333.527, 52792.341 23/04/08,17:06:06,04,07,1, 11.8,1,1, 3.934, 10512.511, 333.529, 52792.343 23/04/08,17:06:06,05,07,1, 11.8,1,1, 3.934, 10512.498, 333.524, 52792.336 23/04/08,17:06:06,06,07,1, 11.8,1,1, 3.934, 10512.493, 333.540, 52792.297 23/04/08,17:06:06,07,07,1, 11.8,1,1, 3.934, 10512.505, 333.567, 52792.347 23/04/08,17:06:06,08,07,1, 11.8,1,1, 3.934, 10512.507, 333.548, 52792.352 23/04/08,17:06:06,09,07,1, 11.8,1,1, 3.934, 10512.499, 333.531, 52792.336 23/04/08,17:06:06,10,07,1, 11.8,1,1, 3.934, 10512.508, 333.528, 52792.344 23/04/08,17:06:06,11,07,1, 11.8,1,1, 3.934, 10512.523, 333.524, 52792.283 23/04/08,17:06:06,12,07,1, 11.8,1,1, 3.934, 10512.520, 333.547, 52792.353 23/04/08,17:06:06,13,07,1, 11.8,1,1, 3.934, 10512.512, 333.549, 52792.334 23/04/08,17:06:06,14,07,1, 11.8,1,1, 3.934, 10512.480, 333.536, 52792.355 23/04/08,17:06:06,15,07,1, 11.8,1,1, 3.934, 10512.487, 333.563, 52792.361 23/04/08,17:06:06,16,07,1, 11.8,1,1, 3.934, 10512.528, 333.567, 52792.339 23/04/08,17:06:06,17,07,1, 11.8,1,1, 3.934, 10512.507, 333.540, 52792.354 23/04/08,17:06:06,18,07,1, 11.8,1,1, 3.934, 10512.499, 333.538, 52792.332 23/04/08,17:06:06,19,07,1, 11.8,1,1, 3.934, 10512.506, 333.538, 52792.321 23/04/08,17:06:07,00,07,1, 11.9,1,1, 3.930, 10512.499, 333.538, 52792.321 23/04/08,17:06:07,01,07,1, 11.9,1,1, 3.930, 10512.516, 333.566, 52792.269 23/04/08,17:06:07,02,07,1, 11.9,1,1, 3.930, 10512.486, 333.558, 52792.349 23/04/08,17:06:07,03,07,1, 11.9,1,1, 3.930, 10512.504, 333.541, 52792.296 23/04/08,17:06:07,04,07,1, 11.9,1,1, 3.930, 10512.503, 333.525, 52792.332 23/04/08,17:06:07,05,07,1, 11.9,1,1, 3.930, 10512.518, 333.567, 52792.363 23/04/08,17:06:07,06,07,1, 11.9,1,1, 3.930, 10512.524, 333.561, 52792.359 23/04/08,17:06:07,07,07,1, 11.9,1,1, 3.930, 10512.495, 333.538, 52792.348 23/04/08,17:06:07,08,07,1, 11.9,1,1, 3.930, 10512.487, 333.539, 52792.325 23/04/08,17:06:07,09,07,1, 11.9,1,1, 3.930, 10512.496, 333.545, 52792.362 23/04/08,17:06:07,10,07,1, 11.9,1,1, 3.930, 10512.482, 333.555, 52792.315 23/04/08,17:06:07,11,07,1, 11.9,1,1, 3.930, 10512.470, 333.588, 52792.305 23/04/08,17:06:07,12,07,1, 11.9,1,1, 3.930, 10512.487, 333.546, 52792.335 23/04/08,17:06:07,13,07,1, 11.9,1,1, 3.930, 10512.491, 333.564, 52792.335 23/04/08,17:06:07,14,07,1, 11.9,1,1, 3.930, 10512.480, 333.582, 52792.336 23/04/08,17:06:07,15,07,1, 11.9,1,1, 3.930, 10512.500, 333.559, 52792.346 23/04/08,17:06:07,16,07,1, 11.9,1,1, 3.930, 10512.494, 333.558, 52792.342 23/04/08,17:06:07,17,07,1, 11.9,1,1, 3.930, 10512.500, 333.550, 52792.314 23/04/08,17:06:07,18,07,1, 11.9,1,1, 3.930, 10512.495, 333.541, 52792.347 23/04/08,17:06:07,19,07,1, 11.9,1,1, 3.930, 10512.515, 333.549, 52792.329 23/04/08,17:06:08,00,08,1, 11.9,1,1, 3.932, 10512.515, 333.549, 52792.329 23/04/08,17:06:08,01,08,1, 11.9,1,1, 3.932, 10512.474, 333.587, 52792.306 23/04/08,17:06:08,02,08,1, 11.9,1,1, 3.932, 10512.487, 333.547, 52792.322 23/04/08,17:06:08,03,08,1, 11.9,1,1, 3.932, 10512.488, 333.552, 52792.314 23/04/08,17:06:08,04,08,1, 11.9,1,1, 3.932, 10512.473, 333.549, 52792.331 23/04/08,17:06:08,05,08,1, 11.9,1,1, 3.932, 10512.476, 333.555, 52792.346 23/04/08,17:06:08,06,08,1, 11.9,1,1, 3.932, 10512.498, 333.567, 52792.316 23/04/08,17:06:08,07,08,1, 11.9,1,1, 3.932, 10512.504, 333.551, 52792.303 23/04/08,17:06:08,08,08,1, 11.9,1,1, 3.932, 10512.508, 333.561, 52792.318 23/04/08,17:06:08,09,08,1, 11.9,1,1, 3.932, 10512.491, 333.580, 52792.317 23/04/08,17:06:08,10,08,1, 11.9,1,1, 3.932, 10512.485, 333.572, 52792.360 23/04/08,17:06:08,11,08,1, 11.9,1,1, 3.932, 10512.504, 333.569, 52792.311 23/04/08,17:06:08,12,08,1, 11.9,1,1, 3.932, 10512.501, 333.571, 52792.315 23/04/08,17:06:08,13,08,1, 11.9,1,1, 3.932, 10512.516, 333.573, 52792.339 23/04/08,17:06:08,14,08,1, 11.9,1,1, 3.932, 10512.476, 333.556, 52792.355 23/04/08,17:06:08,15,08,1, 11.9,1,1, 3.932, 10512.510, 333.572, 52792.369 23/04/08,17:06:08,16,08,1, 11.9,1,1, 3.932, 10512.469, 333.562, 52792.342 23/04/08,17:06:08,17,08,1, 11.9,1,1, 3.932, 10512.480, 333.561, 52792.318 23/04/08,17:06:08,18,08,1, 11.9,1,1, 3.932, 10512.491, 333.562, 52792.371 23/04/08,17:06:08,19,08,1, 11.9,1,1, 3.932, 10512.484, 333.567, 52792.349 23/04/08,17:06:09,00,08,1, 11.9,1,1, 3.932, 10512.482, 333.567, 52792.349 23/04/08,17:06:09,01,08,1, 11.9,1,1, 3.932, 10512.478, 333.574, 52792.300 23/04/08,17:06:09,02,08,1, 11.9,1,1, 3.932, 10512.482, 333.596, 52792.362 23/04/08,17:06:09,03,08,1, 11.9,1,1, 3.932, 10512.483, 333.597, 52792.353 23/04/08,17:06:09,04,08,1, 11.9,1,1, 3.932, 10512.473, 333.592, 52792.312 23/04/08,17:06:09,05,08,1, 11.9,1,1, 3.932, 10512.482, 333.604, 52792.332 23/04/08,17:06:09,06,08,1, 11.9,1,1, 3.932, 10512.463, 333.591, 52792.358 23/04/08,17:06:09,07,08,1, 11.9,1,1, 3.932, 10512.501, 333.568, 52792.375 23/04/08,17:06:09,08,08,1, 11.9,1,1, 3.932, 10512.464, 333.589, 52792.352 23/04/08,17:06:09,09,08,1, 11.9,1,1, 3.932, 10512.471, 333.589, 52792.353 23/04/08,17:06:09,10,08,1, 11.9,1,1, 3.932, 10512.484, 333.592, 52792.386 23/04/08,17:06:09,11,08,1, 11.9,1,1, 3.932, 10512.488, 333.575, 52792.366 23/04/08,17:06:09,12,08,1, 11.9,1,1, 3.932, 10512.494, 333.579, 52792.361 23/04/08,17:06:09,13,08,1, 11.9,1,1, 3.932, 10512.471, 333.598, 52792.361 23/04/08,17:06:09,14,08,1, 11.9,1,1, 3.932, 10512.488, 333.567, 52792.369 23/04/08,17:06:09,15,08,1, 11.9,1,1, 3.932, 10512.482, 333.584, 52792.339 23/04/08,17:06:09,16,08,1, 11.9,1,1, 3.932, 10512.472, 333.574, 52792.333 23/04/08,17:06:09,17,08,1, 11.9,1,1, 3.932, 10512.482, 333.605, 52792.412 23/04/08,17:06:09,18,08,1, 11.9,1,1, 3.932, 10512.469, 333.604, 52792.361 23/04/08,17:06:09,19,08,1, 11.9,1,1, 3.932, 10512.499, 333.608, 52792.365 23/04/08,17:06:10,00,08,1, 11.9,1,1, 3.932, 10512.499, 333.608, 52792.365 23/04/08,17:06:10,01,08,1, 11.9,1,1, 3.932, 10512.471, 333.586, 52792.355 23/04/08,17:06:10,02,08,1, 11.9,1,1, 3.932, 10512.461, 333.604, 52792.362 23/04/08,17:06:10,03,08,1, 11.9,1,1, 3.932, 10512.462, 333.612, 52792.343 23/04/08,17:06:10,04,08,1, 11.9,1,1, 3.932, 10512.470, 333.607, 52792.350 23/04/08,17:06:10,05,08,1, 11.9,1,1, 3.932, 10512.516, 333.600, 52792.334 23/04/08,17:06:10,06,08,1, 11.9,1,1, 3.932, 10512.492, 333.593, 52792.331 23/04/08,17:06:10,07,08,1, 11.9,1,1, 3.932, 10512.483, 333.616, 52792.320 23/04/08,17:06:10,08,08,1, 11.9,1,1, 3.932, 10512.485, 333.585, 52792.354 23/04/08,17:06:10,09,08,1, 11.9,1,1, 3.932, 10512.493, 333.588, 52792.343 23/04/08,17:06:10,10,08,1, 11.9,1,1, 3.932, 10512.469, 333.601, 52792.362 23/04/08,17:06:10,11,08,1, 11.9,1,1, 3.932, 10512.506, 333.606, 52792.340 23/04/08,17:06:10,12,08,1, 11.9,1,1, 3.932, 10512.495, 333.630, 52792.326 23/04/08,17:06:10,13,08,1, 11.9,1,1, 3.932, 10512.486, 333.604, 52792.357 23/04/08,17:06:10,14,08,1, 11.9,1,1, 3.932, 10512.468, 333.624, 52792.446 23/04/08,17:06:10,15,08,1, 11.9,1,1, 3.932, 10512.498, 333.617, 52792.317 23/04/08,17:06:10,16,08,1, 11.9,1,1, 3.932, 10512.488, 333.591, 52792.341 23/04/08,17:06:10,17,08,1, 11.9,1,1, 3.932, 10512.499, 333.602, 52792.321 23/04/08,17:06:10,18,08,1, 11.9,1,1, 3.932, 10512.505, 333.593, 52792.319 23/04/08,17:06:10,19,08,1, 11.9,1,1, 3.932, 10512.492, 333.617, 52792.279 23/04/08,17:06:11,00,08,1, 11.9,1,1, 3.933, 10512.490, 333.617, 52792.279 23/04/08,17:06:11,01,08,1, 11.9,1,1, 3.933, 10512.460, 333.627, 52792.237 23/04/08,17:06:11,02,08,1, 11.9,1,1, 3.933, 10512.461, 333.622, 52792.319 23/04/08,17:06:11,03,08,1, 11.9,1,1, 3.933, 10512.461, 333.603, 52792.328 23/04/08,17:06:11,04,08,1, 11.9,1,1, 3.933, 10512.459, 333.608, 52792.333 23/04/08,17:06:11,05,08,1, 11.9,1,1, 3.933, 10512.458, 333.627, 52792.365 23/04/08,17:06:11,06,08,1, 11.9,1,1, 3.933, 10512.458, 333.608, 52792.367 23/04/08,17:06:11,07,08,1, 11.9,1,1, 3.933, 10512.457, 333.623, 52792.340 23/04/08,17:06:11,08,08,1, 11.9,1,1, 3.933, 10512.455, 333.615, 52792.303 23/04/08,17:06:11,09,08,1, 11.9,1,1, 3.933, 10512.476, 333.617, 52792.254 23/04/08,17:06:11,10,08,1, 11.9,1,1, 3.933, 10512.423, 333.601, 52792.393 23/04/08,17:06:11,11,08,1, 11.9,1,1, 3.933, 10512.449, 333.623, 52792.360 23/04/08,17:06:11,12,08,1, 11.9,1,1, 3.933, 10512.456, 333.624, 52792.338 23/04/08,17:06:11,13,08,1, 11.9,1,1, 3.933, 10512.458, 333.595, 52792.398 23/04/08,17:06:11,14,08,1, 11.9,1,1, 3.933, 10512.453, 333.625, 52792.319 23/04/08,17:06:11,15,08,1, 11.9,1,1, 3.933, 10512.468, 333.635, 52792.346 23/04/08,17:06:11,16,08,1, 11.9,1,1, 3.933, 10512.445, 333.618, 52792.329 23/04/08,17:06:11,17,08,1, 11.9,1,1, 3.933, 10512.467, 333.610, 52792.351 23/04/08,17:06:11,18,08,1, 11.9,1,1, 3.933, 10512.442, 333.610, 52792.356 23/04/08,17:06:11,19,08,1, 11.9,1,1, 3.933, 10512.445, 333.607, 52792.339 23/04/08,17:06:12,00,08,1, 11.8,1,1, 3.934, 10512.440, 333.607, 52792.339 23/04/08,17:06:12,01,08,1, 11.8,1,1, 3.934, 10512.468, 333.602, 52792.233 23/04/08,17:06:12,02,08,1, 11.8,1,1, 3.934, 10512.438, 333.609, 52792.313 23/04/08,17:06:12,03,08,1, 11.8,1,1, 3.934, 10512.440, 333.616, 52792.320 23/04/08,17:06:12,04,08,1, 11.8,1,1, 3.934, 10512.456, 333.617, 52792.324 23/04/08,17:06:12,05,08,1, 11.8,1,1, 3.934, 10512.448, 333.642, 52792.341 23/04/08,17:06:12,06,08,1, 11.8,1,1, 3.934, 10512.451, 333.623, 52792.341 23/04/08,17:06:12,07,08,1, 11.8,1,1, 3.934, 10512.431, 333.644, 52792.320 23/04/08,17:06:12,08,08,1, 11.8,1,1, 3.934, 10512.441, 333.632, 52792.370 23/04/08,17:06:12,09,08,1, 11.8,1,1, 3.934, 10512.464, 333.621, 52792.359 23/04/08,17:06:12,10,08,1, 11.8,1,1, 3.934, 10512.455, 333.619, 52792.362 23/04/08,17:06:12,11,08,1, 11.8,1,1, 3.934, 10512.467, 333.624, 52792.347 23/04/08,17:06:12,12,08,1, 11.8,1,1, 3.934, 10512.445, 333.637, 52792.339 23/04/08,17:06:12,13,08,1, 11.8,1,1, 3.934, 10512.471, 333.589, 52792.359 23/04/08,17:06:12,14,08,1, 11.8,1,1, 3.934, 10512.466, 333.611, 52792.386 23/04/08,17:06:12,15,08,1, 11.8,1,1, 3.934, 10512.445, 333.614, 52792.350 23/04/08,17:06:12,16,08,1, 11.8,1,1, 3.934, 10512.427, 333.624, 52792.343 23/04/08,17:06:12,17,08,1, 11.8,1,1, 3.934, 10512.446, 333.620, 52792.359 23/04/08,17:06:12,18,08,1, 11.8,1,1, 3.934, 10512.447, 333.610, 52792.362 23/04/08,17:06:12,19,08,1, 11.8,1,1, 3.934, 10512.462, 333.611, 52792.377 23/04/08,17:06:13,00,08,1, 11.9,1,1, 3.931, 10512.457, 333.611, 52792.377 23/04/08,17:06:13,01,08,1, 11.9,1,1, 3.931, 10512.474, 333.638, 52792.358 23/04/08,17:06:13,02,08,1, 11.9,1,1, 3.931, 10512.463, 333.616, 52792.325 23/04/08,17:06:13,03,08,1, 11.9,1,1, 3.931, 10512.440, 333.618, 52792.380 23/04/08,17:06:13,04,08,1, 11.9,1,1, 3.931, 10512.446, 333.610, 52792.344 23/04/08,17:06:13,05,08,1, 11.9,1,1, 3.931, 10512.447, 333.625, 52792.341 23/04/08,17:06:13,06,08,1, 11.9,1,1, 3.931, 10512.450, 333.615, 52792.375 23/04/08,17:06:13,07,08,1, 11.9,1,1, 3.931, 10512.446, 333.617, 52792.364 23/04/08,17:06:13,08,08,1, 11.9,1,1, 3.931, 10512.462, 333.617, 52792.332 23/04/08,17:06:13,09,08,1, 11.9,1,1, 3.931, 10512.444, 333.638, 52792.339 23/04/08,17:06:13,10,08,1, 11.9,1,1, 3.931, 10512.391, 333.633, 52792.602 23/04/08,17:06:13,11,08,1, 11.9,1,1, 3.931, 10512.418, 333.636, 52792.397 23/04/08,17:06:13,12,08,1, 11.9,1,1, 3.931, 10512.421, 333.631, 52792.400 23/04/08,17:06:13,13,08,1, 11.9,1,1, 3.931, 10512.437, 333.649, 52792.362 23/04/08,17:06:13,14,08,1, 11.9,1,1, 3.931, 10512.442, 333.644, 52792.337 23/04/08,17:06:13,15,08,1, 11.9,1,1, 3.931, 10512.434, 333.646, 52792.351 23/04/08,17:06:13,16,08,1, 11.9,1,1, 3.931, 10512.438, 333.629, 52792.335 23/04/08,17:06:13,17,08,1, 11.9,1,1, 3.931, 10512.444, 333.636, 52792.326 23/04/08,17:06:13,18,08,1, 11.9,1,1, 3.931, 10512.457, 333.622, 52792.383 23/04/08,17:06:13,19,08,1, 11.9,1,1, 3.931, 10512.431, 333.661, 52792.353 23/04/08,17:06:14,00,09,1, 11.8,1,1, 3.931, 10512.424, 333.661, 52792.353 23/04/08,17:06:14,01,09,1, 11.8,1,1, 3.931, 10512.403, 333.649, 52792.340 23/04/08,17:06:14,02,09,1, 11.8,1,1, 3.931, 10512.416, 333.657, 52792.351 23/04/08,17:06:14,03,09,1, 11.8,1,1, 3.931, 10512.439, 333.633, 52792.381 23/04/08,17:06:14,04,09,1, 11.8,1,1, 3.931, 10512.408, 333.645, 52792.369 23/04/08,17:06:14,05,09,1, 11.8,1,1, 3.931, 10512.448, 333.640, 52792.361 23/04/08,17:06:14,06,09,1, 11.8,1,1, 3.931, 10512.428, 333.660, 52792.332 23/04/08,17:06:14,07,09,1, 11.8,1,1, 3.931, 10512.443, 333.652, 52792.334 23/04/08,17:06:14,08,09,1, 11.8,1,1, 3.931, 10512.425, 333.640, 52792.324 23/04/08,17:06:14,09,09,1, 11.8,1,1, 3.931, 10512.433, 333.659, 52792.331 23/04/08,17:06:14,10,09,1, 11.8,1,1, 3.931, 10512.418, 333.649, 52792.381 23/04/08,17:06:14,11,09,1, 11.8,1,1, 3.931, 10512.414, 333.663, 52792.333 23/04/08,17:06:14,12,09,1, 11.8,1,1, 3.931, 10512.409, 333.661, 52792.335 23/04/08,17:06:14,13,09,1, 11.8,1,1, 3.931, 10512.447, 333.658, 52792.318 23/04/08,17:06:14,14,09,1, 11.8,1,1, 3.931, 10512.428, 333.663, 52792.352 23/04/08,17:06:14,15,09,1, 11.8,1,1, 3.931, 10512.429, 333.668, 52792.358 23/04/08,17:06:14,16,09,1, 11.8,1,1, 3.931, 10512.438, 333.665, 52792.362 23/04/08,17:06:14,17,09,1, 11.8,1,1, 3.931, 10512.435, 333.661, 52792.344 23/04/08,17:06:14,18,09,1, 11.8,1,1, 3.931, 10512.417, 333.651, 52792.361 23/04/08,17:06:14,19,09,1, 11.8,1,1, 3.931, 10512.419, 333.661, 52792.353 23/04/08,17:06:15,00,09,1, 11.9,1,1, 3.931, 10512.415, 333.661, 52792.353 23/04/08,17:06:15,01,09,1, 11.9,1,1, 3.931, 10512.450, 333.664, 52792.322 23/04/08,17:06:15,02,09,1, 11.9,1,1, 3.931, 10512.424, 333.643, 52792.354 23/04/08,17:06:15,03,09,1, 11.9,1,1, 3.931, 10512.430, 333.667, 52792.342 23/04/08,17:06:15,04,09,1, 11.9,1,1, 3.931, 10512.424, 333.631, 52792.359 23/04/08,17:06:15,05,09,1, 11.9,1,1, 3.931, 10512.452, 333.664, 52792.327 23/04/08,17:06:15,06,09,1, 11.9,1,1, 3.931, 10512.414, 333.669, 52792.341 23/04/08,17:06:15,07,09,1, 11.9,1,1, 3.931, 10512.434, 333.645, 52792.319 23/04/08,17:06:15,08,09,1, 11.9,1,1, 3.931, 10512.429, 333.661, 52792.328 23/04/08,17:06:15,09,09,1, 11.9,1,1, 3.931, 10512.417, 333.635, 52792.341 23/04/08,17:06:15,10,09,1, 11.9,1,1, 3.931, 10512.424, 333.679, 52792.358 23/04/08,17:06:15,11,09,1, 11.9,1,1, 3.931, 10512.428, 333.674, 52792.324 23/04/08,17:06:15,12,09,1, 11.9,1,1, 3.931, 10512.417, 333.679, 52792.311 23/04/08,17:06:15,13,09,1, 11.9,1,1, 3.931, 10512.419, 333.668, 52792.339 23/04/08,17:06:15,14,09,1, 11.9,1,1, 3.931, 10512.417, 333.677, 52792.306 23/04/08,17:06:15,15,09,1, 11.9,1,1, 3.931, 10512.426, 333.661, 52792.296 23/04/08,17:06:15,16,09,1, 11.9,1,1, 3.931, 10512.445, 333.674, 52792.342 23/04/08,17:06:15,17,09,1, 11.9,1,1, 3.931, 10512.414, 333.679, 52792.328 23/04/08,17:06:15,18,09,1, 11.9,1,1, 3.931, 10512.439, 333.680, 52792.331 23/04/08,17:06:15,19,09,1, 11.9,1,1, 3.931, 10512.415, 333.677, 52792.344 23/04/08,17:06:16,00,09,1, 11.9,1,1, 3.932, 10512.407, 333.677, 52792.344 23/04/08,17:06:16,01,09,1, 11.9,1,1, 3.932, 10512.406, 333.687, 52792.321 23/04/08,17:06:16,02,09,1, 11.9,1,1, 3.932, 10512.423, 333.690, 52792.323 23/04/08,17:06:16,03,09,1, 11.9,1,1, 3.932, 10512.443, 333.705, 52792.482 23/04/08,17:06:16,04,09,1, 11.9,1,1, 3.932, 10512.422, 333.677, 52792.279 23/04/08,17:06:16,05,09,1, 11.9,1,1, 3.932, 10512.421, 333.680, 52792.315 23/04/08,17:06:16,06,09,1, 11.9,1,1, 3.932, 10512.424, 333.691, 52792.328 23/04/08,17:06:16,07,09,1, 11.9,1,1, 3.932, 10512.424, 333.683, 52792.357 23/04/08,17:06:16,08,09,1, 11.9,1,1, 3.932, 10512.444, 333.670, 52792.359 23/04/08,17:06:16,09,09,1, 11.9,1,1, 3.932, 10512.428, 333.699, 52792.383 23/04/08,17:06:16,10,09,1, 11.9,1,1, 3.932, 10512.401, 333.673, 52792.386 23/04/08,17:06:16,11,09,1, 11.9,1,1, 3.932, 10512.415, 333.687, 52792.345 23/04/08,17:06:16,12,09,1, 11.9,1,1, 3.932, 10512.442, 333.674, 52792.369 23/04/08,17:06:16,13,09,1, 11.9,1,1, 3.932, 10512.426, 333.693, 52792.389 23/04/08,17:06:16,14,09,1, 11.9,1,1, 3.932, 10512.433, 333.682, 52792.363 23/04/08,17:06:16,15,09,1, 11.9,1,1, 3.932, 10512.433, 333.693, 52792.367 23/04/08,17:06:16,16,09,1, 11.9,1,1, 3.932, 10512.407, 333.684, 52792.363 23/04/08,17:06:16,17,09,1, 11.9,1,1, 3.932, 10512.420, 333.706, 52792.369 23/04/08,17:06:16,18,09,1, 11.9,1,1, 3.932, 10512.448, 333.693, 52792.367 23/04/08,17:06:16,19,09,1, 11.9,1,1, 3.932, 10512.417, 333.694, 52792.395 23/04/08,17:06:17,00,09,1, 11.9,1,1, 3.934, 10512.415, 333.694, 52792.395 23/04/08,17:06:17,01,09,1, 11.9,1,1, 3.934, 10512.419, 333.707, 52792.365 23/04/08,17:06:17,02,09,1, 11.9,1,1, 3.934, 10512.395, 333.696, 52792.379 23/04/08,17:06:17,03,09,1, 11.9,1,1, 3.934, 10512.398, 333.699, 52792.396 23/04/08,17:06:17,04,09,1, 11.9,1,1, 3.934, 10512.409, 333.685, 52792.337 23/04/08,17:06:17,05,09,1, 11.9,1,1, 3.934, 10512.412, 333.696, 52792.393 23/04/08,17:06:17,06,09,1, 11.9,1,1, 3.934, 10512.391, 333.687, 52792.331 23/04/08,17:06:17,07,09,1, 11.9,1,1, 3.934, 10512.410, 333.698, 52792.359 23/04/08,17:06:17,08,09,1, 11.9,1,1, 3.934, 10512.402, 333.699, 52792.390 23/04/08,17:06:17,09,09,1, 11.9,1,1, 3.934, 10512.420, 333.691, 52792.337 23/04/08,17:06:17,10,09,1, 11.9,1,1, 3.934, 10512.409, 333.683, 52792.344 23/04/08,17:06:17,11,09,1, 11.9,1,1, 3.934, 10512.420, 333.693, 52792.355 23/04/08,17:06:17,12,09,1, 11.9,1,1, 3.934, 10512.433, 333.699, 52792.360 23/04/08,17:06:17,13,09,1, 11.9,1,1, 3.934, 10512.429, 333.691, 52792.362 23/04/08,17:06:17,14,09,1, 11.9,1,1, 3.934, 10512.428, 333.687, 52792.370 23/04/08,17:06:17,15,09,1, 11.9,1,1, 3.934, 10512.405, 333.704, 52792.338 23/04/08,17:06:17,16,09,1, 11.9,1,1, 3.934, 10512.424, 333.703, 52792.349 23/04/08,17:06:17,17,09,1, 11.9,1,1, 3.934, 10512.422, 333.712, 52792.338 23/04/08,17:06:17,18,09,1, 11.9,1,1, 3.934, 10512.448, 333.748, 52792.336 23/04/08,17:06:17,19,09,1, 11.9,1,1, 3.934, 10512.424, 333.749, 52792.325 23/04/08,17:06:18,00,09,1, 11.9,1,1, 3.929, 10512.424, 333.749, 52792.325 23/04/08,17:06:18,01,09,1, 11.9,1,1, 3.929, 10512.412, 333.716, 52792.340 23/04/08,17:06:18,02,09,1, 11.9,1,1, 3.929, 10512.418, 333.724, 52792.343 23/04/08,17:06:18,03,09,1, 11.9,1,1, 3.929, 10512.419, 333.737, 52792.359 23/04/08,17:06:18,04,09,1, 11.9,1,1, 3.929, 10512.413, 333.714, 52792.366 23/04/08,17:06:18,05,09,1, 11.9,1,1, 3.929, 10512.408, 333.716, 52792.443 23/04/08,17:06:18,06,09,1, 11.9,1,1, 3.929, 10512.474, 333.717, 52792.369 23/04/08,17:06:18,07,09,1, 11.9,1,1, 3.929, 10512.436, 333.740, 52792.347 23/04/08,17:06:18,08,09,1, 11.9,1,1, 3.929, 10512.447, 333.712, 52792.375 23/04/08,17:06:18,09,09,1, 11.9,1,1, 3.929, 10512.444, 333.708, 52792.345 23/04/08,17:06:18,10,09,1, 11.9,1,1, 3.929, 10512.437, 333.712, 52792.395 23/04/08,17:06:18,11,09,1, 11.9,1,1, 3.929, 10512.418, 333.741, 52792.388 23/04/08,17:06:18,12,09,1, 11.9,1,1, 3.929, 10512.438, 333.722, 52792.348 23/04/08,17:06:18,13,09,1, 11.9,1,1, 3.929, 10512.418, 333.724, 52792.358 23/04/08,17:06:18,14,09,1, 11.9,1,1, 3.929, 10512.426, 333.722, 52792.371 23/04/08,17:06:18,15,09,1, 11.9,1,1, 3.929, 10512.430, 333.711, 52792.344 23/04/08,17:06:18,16,09,1, 11.9,1,1, 3.929, 10512.412, 333.713, 52792.328 23/04/08,17:06:18,17,09,1, 11.9,1,1, 3.929, 10512.424, 333.725, 52792.319 23/04/08,17:06:18,18,09,1, 11.9,1,1, 3.929, 10512.430, 333.708, 52792.322 23/04/08,17:06:18,19,09,1, 11.9,1,1, 3.929, 10512.418, 333.710, 52792.327 23/04/08,17:06:19,00,09,1, 11.9,1,1, 3.934, 10512.415, 333.710, 52792.327 23/04/08,17:06:19,01,09,1, 11.9,1,1, 3.934, 10512.420, 333.744, 52792.354 23/04/08,17:06:19,02,09,1, 11.9,1,1, 3.934, 10512.419, 333.739, 52792.355 23/04/08,17:06:19,03,09,1, 11.9,1,1, 3.934, 10512.411, 333.722, 52792.333 23/04/08,17:06:19,04,09,1, 11.9,1,1, 3.934, 10512.428, 333.740, 52792.346 23/04/08,17:06:19,05,09,1, 11.9,1,1, 3.934, 10512.415, 333.719, 52792.354 23/04/08,17:06:19,06,09,1, 11.9,1,1, 3.934, 10512.420, 333.711, 52792.326 23/04/08,17:06:19,07,09,1, 11.9,1,1, 3.934, 10512.418, 333.717, 52792.335 23/04/08,17:06:19,08,09,1, 11.9,1,1, 3.934, 10512.448, 333.728, 52792.323 23/04/08,17:06:19,09,09,1, 11.9,1,1, 3.934, 10512.400, 333.723, 52792.338 23/04/08,17:06:19,10,09,1, 11.9,1,1, 3.934, 10512.409, 333.722, 52792.332 23/04/08,17:06:19,11,09,1, 11.9,1,1, 3.934, 10512.410, 333.696, 52792.315 23/04/08,17:06:19,12,09,1, 11.9,1,1, 3.934, 10512.389, 333.728, 52792.327 23/04/08,17:06:19,13,09,1, 11.9,1,1, 3.934, 10512.414, 333.730, 52792.337 23/04/08,17:06:19,14,09,1, 11.9,1,1, 3.934, 10512.427, 333.701, 52792.353 23/04/08,17:06:19,15,09,1, 11.9,1,1, 3.934, 10512.412, 333.738, 52792.326 23/04/08,17:06:19,16,09,1, 11.9,1,1, 3.934, 10512.421, 333.730, 52792.363 23/04/08,17:06:19,17,09,1, 11.9,1,1, 3.934, 10512.429, 333.726, 52792.364 23/04/08,17:06:19,18,09,1, 11.9,1,1, 3.934, 10512.426, 333.725, 52792.348 23/04/08,17:06:19,19,09,1, 11.9,1,1, 3.934, 10512.415, 333.718, 52792.321 23/04/08,17:06:20,00,09,1, 11.8,1,1, 3.930, 10512.407, 333.718, 52792.321 23/04/08,17:06:20,01,09,1, 11.8,1,1, 3.930, 10512.400, 333.731, 52792.322 23/04/08,17:06:20,02,09,1, 11.8,1,1, 3.930, 10512.398, 333.703, 52792.327 23/04/08,17:06:20,03,09,1, 11.8,1,1, 3.930, 10512.411, 333.738, 52792.354 23/04/08,17:06:20,04,09,1, 11.8,1,1, 3.930, 10512.401, 333.708, 52792.377 23/04/08,17:06:20,05,09,1, 11.8,1,1, 3.930, 10512.406, 333.711, 52792.359 23/04/08,17:06:20,06,09,1, 11.8,1,1, 3.930, 10512.414, 333.713, 52792.327 23/04/08,17:06:20,07,09,1, 11.8,1,1, 3.930, 10512.402, 333.726, 52792.345 23/04/08,17:06:20,08,09,1, 11.8,1,1, 3.930, 10512.426, 333.724, 52792.335 23/04/08,17:06:20,09,09,1, 11.8,1,1, 3.930, 10512.412, 333.720, 52792.338 23/04/08,17:06:20,10,09,1, 11.8,1,1, 3.930, 10512.445, 333.725, 52792.371 23/04/08,17:06:20,11,09,1, 11.8,1,1, 3.930, 10512.406, 333.709, 52792.346 23/04/08,17:06:20,12,09,1, 11.8,1,1, 3.930, 10512.423, 333.725, 52792.376 23/04/08,17:06:20,13,09,1, 11.8,1,1, 3.930, 10512.408, 333.736, 52792.349 23/04/08,17:06:20,14,09,1, 11.8,1,1, 3.930, 10512.385, 333.747, 52792.383 23/04/08,17:06:20,15,09,1, 11.8,1,1, 3.930, 10512.412, 333.729, 52792.338 23/04/08,17:06:20,16,09,1, 11.8,1,1, 3.930, 10512.408, 333.749, 52792.380 23/04/08,17:06:20,17,09,1, 11.8,1,1, 3.930, 10512.397, 333.744, 52792.377 23/04/08,17:06:20,18,09,1, 11.8,1,1, 3.930, 10512.403, 333.748, 52792.379 23/04/08,17:06:20,19,09,1, 11.8,1,1, 3.930, 10512.403, 333.754, 52792.361 23/04/08,17:06:21,00,09,1, 11.9,1,1, 3.930, 10512.398, 333.754, 52792.361 23/04/08,17:06:21,01,09,1, 11.9,1,1, 3.930, 10512.409, 333.729, 52792.342 23/04/08,17:06:21,02,09,1, 11.9,1,1, 3.930, 10512.416, 333.717, 52792.323 23/04/08,17:06:21,03,09,1, 11.9,1,1, 3.930, 10512.424, 333.723, 52792.336 23/04/08,17:06:21,04,09,1, 11.9,1,1, 3.930, 10512.404, 333.737, 52792.328 23/04/08,17:06:21,05,09,1, 11.9,1,1, 3.930, 10512.411, 333.721, 52792.378 23/04/08,17:06:21,06,09,1, 11.9,1,1, 3.930, 10512.409, 333.718, 52792.324 23/04/08,17:06:21,07,09,1, 11.9,1,1, 3.930, 10512.407, 333.734, 52792.337 23/04/08,17:06:21,08,09,1, 11.9,1,1, 3.930, 10512.401, 333.735, 52792.343 23/04/08,17:06:21,09,09,1, 11.9,1,1, 3.930, 10512.410, 333.718, 52792.376 23/04/08,17:06:21,10,09,1, 11.9,1,1, 3.930, 10512.402, 333.744, 52792.354 23/04/08,17:06:21,11,09,1, 11.9,1,1, 3.930, 10512.410, 333.768, 52792.319 23/04/08,17:06:21,12,09,1, 11.9,1,1, 3.930, 10512.420, 333.733, 52792.341 23/04/08,17:06:21,13,09,1, 11.9,1,1, 3.930, 10512.410, 333.761, 52792.352 23/04/08,17:06:21,14,09,1, 11.9,1,1, 3.930, 10512.382, 333.743, 52792.327 23/04/08,17:06:21,15,09,1, 11.9,1,1, 3.930, 10512.380, 333.734, 52792.348 23/04/08,17:06:21,16,09,1, 11.9,1,1, 3.930, 10512.418, 333.744, 52792.314 23/04/08,17:06:21,17,09,1, 11.9,1,1, 3.930, 10512.410, 333.730, 52792.355 23/04/08,17:06:21,18,09,1, 11.9,1,1, 3.930, 10512.385, 333.763, 52792.353 23/04/08,17:06:21,19,09,1, 11.9,1,1, 3.930, 10512.412, 333.739, 52792.350 23/04/08,17:06:22,00,09,1, 11.9,1,1, 3.933, 10512.407, 333.739, 52792.350 23/04/08,17:06:22,01,09,1, 11.9,1,1, 3.933, 10512.420, 333.700, 52792.120 23/04/08,17:06:22,02,09,1, 11.9,1,1, 3.933, 10512.446, 333.725, 52792.297 23/04/08,17:06:22,03,09,1, 11.9,1,1, 3.933, 10512.429, 333.725, 52792.312 23/04/08,17:06:22,04,09,1, 11.9,1,1, 3.933, 10512.421, 333.737, 52792.348 23/04/08,17:06:22,05,09,1, 11.9,1,1, 3.933, 10512.393, 333.746, 52792.336 23/04/08,17:06:22,06,09,1, 11.9,1,1, 3.933, 10512.424, 333.745, 52792.334 23/04/08,17:06:22,07,09,1, 11.9,1,1, 3.933, 10512.384, 333.744, 52792.361 23/04/08,17:06:22,08,09,1, 11.9,1,1, 3.933, 10512.391, 333.746, 52792.352 23/04/08,17:06:22,09,09,1, 11.9,1,1, 3.933, 10512.408, 333.744, 52792.351 23/04/08,17:06:22,10,09,1, 11.9,1,1, 3.933, 10512.407, 333.748, 52792.391 23/04/08,17:06:22,11,09,1, 11.9,1,1, 3.933, 10512.413, 333.746, 52792.393 23/04/08,17:06:22,12,09,1, 11.9,1,1, 3.933, 10512.402, 333.744, 52792.403 23/04/08,17:06:22,13,09,1, 11.9,1,1, 3.933, 10512.379, 333.748, 52792.390 23/04/08,17:06:22,14,09,1, 11.9,1,1, 3.933, 10512.416, 333.754, 52792.379 23/04/08,17:06:22,15,09,1, 11.9,1,1, 3.933, 10512.407, 333.732, 52792.387 23/04/08,17:06:22,16,09,1, 11.9,1,1, 3.933, 10512.402, 333.739, 52792.338 23/04/08,17:06:22,17,09,1, 11.9,1,1, 3.933, 10512.393, 333.775, 52792.351 23/04/08,17:06:22,18,09,1, 11.9,1,1, 3.933, 10512.395, 333.742, 52792.362 23/04/08,17:06:22,19,09,1, 11.9,1,1, 3.933, 10512.425, 333.747, 52792.362 23/04/08,17:06:23,00,08,1, 11.9,1,1, 3.932, 10512.424, 333.747, 52792.362 23/04/08,17:06:23,01,08,1, 11.9,1,1, 3.932, 10512.416, 333.751, 52792.361 23/04/08,17:06:23,02,08,1, 11.9,1,1, 3.932, 10512.397, 333.715, 52792.372 23/04/08,17:06:23,03,08,1, 11.9,1,1, 3.932, 10512.416, 333.739, 52792.320 23/04/08,17:06:23,04,08,1, 11.9,1,1, 3.932, 10512.401, 333.745, 52792.357 23/04/08,17:06:23,05,08,1, 11.9,1,1, 3.932, 10512.418, 333.758, 52792.351 23/04/08,17:06:23,06,08,1, 11.9,1,1, 3.932, 10512.409, 333.758, 52792.353 23/04/08,17:06:23,07,08,1, 11.9,1,1, 3.932, 10512.406, 333.742, 52792.355 23/04/08,17:06:23,08,08,1, 11.9,1,1, 3.932, 10512.415, 333.746, 52792.367 23/04/08,17:06:23,09,08,1, 11.9,1,1, 3.932, 10512.400, 333.767, 52792.371 23/04/08,17:06:23,10,08,1, 11.9,1,1, 3.932, 10512.389, 333.752, 52792.359 23/04/08,17:06:23,11,08,1, 11.9,1,1, 3.932, 10512.412, 333.744, 52792.324 23/04/08,17:06:23,12,08,1, 11.9,1,1, 3.932, 10512.399, 333.746, 52792.348 23/04/08,17:06:23,13,08,1, 11.9,1,1, 3.932, 10512.430, 333.745, 52792.095 23/04/08,17:06:23,14,08,1, 11.9,1,1, 3.932, 10512.387, 333.759, 52792.348 23/04/08,17:06:23,15,08,1, 11.9,1,1, 3.932, 10512.367, 333.761, 52792.381 23/04/08,17:06:23,16,08,1, 11.9,1,1, 3.932, 10512.369, 333.744, 52792.370 23/04/08,17:06:23,17,08,1, 11.9,1,1, 3.932, 10512.399, 333.739, 52792.353 23/04/08,17:06:23,18,08,1, 11.9,1,1, 3.932, 10512.380, 333.761, 52792.371 23/04/08,17:06:23,19,08,1, 11.9,1,1, 3.932, 10512.402, 333.764, 52792.361 23/04/08,17:06:24,00,09,1, 11.9,1,1, 3.932, 10512.398, 333.764, 52792.361 23/04/08,17:06:24,01,09,1, 11.9,1,1, 3.932, 10512.375, 333.756, 52792.350 23/04/08,17:06:24,02,09,1, 11.9,1,1, 3.932, 10512.381, 333.764, 52792.321 23/04/08,17:06:24,03,09,1, 11.9,1,1, 3.932, 10512.375, 333.758, 52792.306 23/04/08,17:06:24,04,09,1, 11.9,1,1, 3.932, 10512.388, 333.757, 52792.330 23/04/08,17:06:24,05,09,1, 11.9,1,1, 3.932, 10512.395, 333.731, 52792.359 23/04/08,17:06:24,06,09,1, 11.9,1,1, 3.932, 10512.414, 333.730, 52792.361 23/04/08,17:06:24,07,09,1, 11.9,1,1, 3.932, 10512.413, 333.742, 52792.368 23/04/08,17:06:24,08,09,1, 11.9,1,1, 3.932, 10512.400, 333.738, 52792.352 23/04/08,17:06:24,09,09,1, 11.9,1,1, 3.932, 10512.399, 333.746, 52792.328 23/04/08,17:06:24,10,09,1, 11.9,1,1, 3.932, 10512.394, 333.756, 52792.363 23/04/08,17:06:24,11,09,1, 11.9,1,1, 3.932, 10512.401, 333.726, 52792.337 23/04/08,17:06:24,12,09,1, 11.9,1,1, 3.932, 10512.390, 333.750, 52792.370 23/04/08,17:06:24,13,09,1, 11.9,1,1, 3.932, 10512.379, 333.754, 52792.362 23/04/08,17:06:24,14,09,1, 11.9,1,1, 3.932, 10512.404, 333.748, 52792.369 23/04/08,17:06:24,15,09,1, 11.9,1,1, 3.932, 10512.409, 333.740, 52792.379 23/04/08,17:06:24,16,09,1, 11.9,1,1, 3.932, 10512.396, 333.747, 52792.364 23/04/08,17:06:24,17,09,1, 11.9,1,1, 3.932, 10512.405, 333.779, 52792.354 23/04/08,17:06:24,18,09,1, 11.9,1,1, 3.932, 10512.396, 333.772, 52792.376 23/04/08,17:06:24,19,09,1, 11.9,1,1, 3.932, 10512.395, 333.768, 52792.378 23/04/08,17:06:25,00,09,1, 11.9,1,1, 3.935, 10512.390, 333.768, 52792.378 23/04/08,17:06:25,01,09,1, 11.9,1,1, 3.935, 10512.388, 333.776, 52792.376 23/04/08,17:06:25,02,09,1, 11.9,1,1, 3.935, 10512.397, 333.755, 52792.355 23/04/08,17:06:25,03,09,1, 11.9,1,1, 3.935, 10512.411, 333.761, 52792.335 23/04/08,17:06:25,04,09,1, 11.9,1,1, 3.935, 10512.416, 333.765, 52792.325 23/04/08,17:06:25,05,09,1, 11.9,1,1, 3.935, 10512.383, 333.760, 52792.378 23/04/08,17:06:25,06,09,1, 11.9,1,1, 3.935, 10512.389, 333.776, 52792.396 23/04/08,17:06:25,07,09,1, 11.9,1,1, 3.935, 10512.412, 333.750, 52792.404 23/04/08,17:06:25,08,09,1, 11.9,1,1, 3.935, 10512.387, 333.744, 52792.388 23/04/08,17:06:25,09,09,1, 11.9,1,1, 3.935, 10512.418, 333.749, 52792.371 23/04/08,17:06:25,10,09,1, 11.9,1,1, 3.935, 10512.411, 333.740, 52792.378 23/04/08,17:06:25,11,09,1, 11.9,1,1, 3.935, 10512.413, 333.779, 52792.381 23/04/08,17:06:25,12,09,1, 11.9,1,1, 3.935, 10512.405, 333.766, 52792.351 23/04/08,17:06:25,13,09,1, 11.9,1,1, 3.935, 10512.410, 333.747, 52792.383 23/04/08,17:06:25,14,09,1, 11.9,1,1, 3.935, 10512.413, 333.774, 52792.376 23/04/08,17:06:25,15,09,1, 11.9,1,1, 3.935, 10512.399, 333.765, 52792.345 23/04/08,17:06:25,16,09,1, 11.9,1,1, 3.935, 10512.405, 333.731, 52792.382 23/04/08,17:06:25,17,09,1, 11.9,1,1, 3.935, 10512.400, 333.752, 52792.378 23/04/08,17:06:25,18,09,1, 11.9,1,1, 3.935, 10512.391, 333.746, 52792.350 23/04/08,17:06:25,19,09,1, 11.9,1,1, 3.935, 10512.364, 333.773, 52792.370 23/04/08,17:06:26,00,09,1, 11.9,1,1, 3.931, 10512.357, 333.773, 52792.370 23/04/08,17:06:26,01,09,1, 11.9,1,1, 3.931, 10512.398, 333.761, 52792.368 23/04/08,17:06:26,02,09,1, 11.9,1,1, 3.931, 10512.387, 333.725, 52792.322 23/04/08,17:06:26,03,09,1, 11.9,1,1, 3.931, 10512.418, 333.760, 52792.356 23/04/08,17:06:26,04,09,1, 11.9,1,1, 3.931, 10512.396, 333.750, 52792.319 23/04/08,17:06:26,05,09,1, 11.9,1,1, 3.931, 10512.395, 333.760, 52792.354 23/04/08,17:06:26,06,09,1, 11.9,1,1, 3.931, 10512.400, 333.752, 52792.319 23/04/08,17:06:26,07,09,1, 11.9,1,1, 3.931, 10512.394, 333.725, 52792.329 23/04/08,17:06:26,08,09,1, 11.9,1,1, 3.931, 10512.390, 333.759, 52792.362 23/04/08,17:06:26,09,09,1, 11.9,1,1, 3.931, 10512.412, 333.737, 52792.323 23/04/08,17:06:26,10,09,1, 11.9,1,1, 3.931, 10512.396, 333.762, 52792.355 23/04/08,17:06:26,11,09,1, 11.9,1,1, 3.931, 10512.410, 333.750, 52792.333 23/04/08,17:06:26,12,09,1, 11.9,1,1, 3.931, 10512.379, 333.746, 52792.352 23/04/08,17:06:26,13,09,1, 11.9,1,1, 3.931, 10512.385, 333.737, 52792.357 23/04/08,17:06:26,14,09,1, 11.9,1,1, 3.931, 10512.381, 333.746, 52792.349 23/04/08,17:06:26,15,09,1, 11.9,1,1, 3.931, 10512.403, 333.754, 52792.310 23/04/08,17:06:26,16,09,1, 11.9,1,1, 3.931, 10512.391, 333.761, 52792.343 23/04/08,17:06:26,17,09,1, 11.9,1,1, 3.931, 10512.415, 333.754, 52792.361 23/04/08,17:06:26,18,09,1, 11.9,1,1, 3.931, 10512.391, 333.754, 52792.317 23/04/08,17:06:26,19,09,1, 11.9,1,1, 3.931, 10512.405, 333.757, 52792.346 23/04/08,17:06:27,00,09,1, 11.9,1,1, 3.934, 10512.398, 333.757, 52792.346 23/04/08,17:06:27,01,09,1, 11.9,1,1, 3.934, 10512.408, 333.772, 52792.360 23/04/08,17:06:27,02,09,1, 11.9,1,1, 3.934, 10512.404, 333.767, 52792.340 23/04/08,17:06:27,03,09,1, 11.9,1,1, 3.934, 10512.362, 333.767, 52792.355 23/04/08,17:06:27,04,09,1, 11.9,1,1, 3.934, 10512.389, 333.772, 52792.323 23/04/08,17:06:27,05,09,1, 11.9,1,1, 3.934, 10512.391, 333.752, 52792.287 23/04/08,17:06:27,06,09,1, 11.9,1,1, 3.934, 10512.389, 333.758, 52792.297 23/04/08,17:06:27,07,09,1, 11.9,1,1, 3.934, 10512.394, 333.741, 52792.344 23/04/08,17:06:27,08,09,1, 11.9,1,1, 3.934, 10512.392, 333.745, 52792.337 23/04/08,17:06:27,09,09,1, 11.9,1,1, 3.934, 10512.408, 333.733, 52792.305 23/04/08,17:06:27,10,09,1, 11.9,1,1, 3.934, 10512.388, 333.767, 52792.311 23/04/08,17:06:27,11,09,1, 11.9,1,1, 3.934, 10512.370, 333.754, 52792.341 23/04/08,17:06:27,12,09,1, 11.9,1,1, 3.934, 10512.384, 333.741, 52792.342 23/04/08,17:06:27,13,09,1, 11.9,1,1, 3.934, 10512.408, 333.750, 52792.354 23/04/08,17:06:27,14,09,1, 11.9,1,1, 3.934, 10512.401, 333.745, 52792.357 23/04/08,17:06:27,15,09,1, 11.9,1,1, 3.934, 10512.392, 333.751, 52792.329 23/04/08,17:06:27,16,09,1, 11.9,1,1, 3.934, 10512.387, 333.744, 52792.321 23/04/08,17:06:27,17,09,1, 11.9,1,1, 3.934, 10512.396, 333.768, 52792.346 23/04/08,17:06:27,18,09,1, 11.9,1,1, 3.934, 10512.357, 333.758, 52792.318 23/04/08,17:06:27,19,09,1, 11.9,1,1, 3.934, 10512.409, 333.757, 52792.347 23/04/08,17:06:28,00,08,1, 11.9,1,1, 3.933, 10512.407, 333.757, 52792.347 23/04/08,17:06:28,01,08,1, 11.9,1,1, 3.933, 10512.378, 333.758, 52792.321 23/04/08,17:06:28,02,08,1, 11.9,1,1, 3.933, 10512.406, 333.751, 52792.349 23/04/08,17:06:28,03,08,1, 11.9,1,1, 3.933, 10512.396, 333.751, 52792.328 23/04/08,17:06:28,04,08,1, 11.9,1,1, 3.933, 10512.401, 333.756, 52792.310 23/04/08,17:06:28,05,08,1, 11.9,1,1, 3.933, 10512.376, 333.762, 52792.354 23/04/08,17:06:28,06,08,1, 11.9,1,1, 3.933, 10512.390, 333.737, 52792.303 23/04/08,17:06:28,07,08,1, 11.9,1,1, 3.933, 10512.360, 333.748, 52792.310 23/04/08,17:06:28,08,08,1, 11.9,1,1, 3.933, 10512.387, 333.733, 52792.310 23/04/08,17:06:28,09,08,1, 11.9,1,1, 3.933, 10512.392, 333.742, 52792.306 23/04/08,17:06:28,10,08,1, 11.9,1,1, 3.933, 10512.372, 333.744, 52792.351 23/04/08,17:06:28,11,08,1, 11.9,1,1, 3.933, 10512.389, 333.750, 52792.302 23/04/08,17:06:28,12,08,1, 11.9,1,1, 3.933, 10512.365, 333.745, 52792.329 23/04/08,17:06:28,13,08,1, 11.9,1,1, 3.933, 10512.344, 333.722, 52792.325 23/04/08,17:06:28,14,08,1, 11.9,1,1, 3.933, 10512.378, 333.739, 52792.312 23/04/08,17:06:28,15,08,1, 11.9,1,1, 3.933, 10512.386, 333.724, 52792.297 23/04/08,17:06:28,16,08,1, 11.9,1,1, 3.933, 10512.368, 333.730, 52792.327 23/04/08,17:06:28,17,08,1, 11.9,1,1, 3.933, 10512.395, 333.734, 52792.350 23/04/08,17:06:28,18,08,1, 11.9,1,1, 3.933, 10512.367, 333.749, 52792.310 23/04/08,17:06:28,19,08,1, 11.9,1,1, 3.933, 10512.403, 333.708, 52792.329 23/04/08,17:06:29,00,09,1, 12.0,1,1, 3.930, 10512.398, 333.708, 52792.329 23/04/08,17:06:29,01,09,1, 12.0,1,1, 3.930, 10512.380, 333.725, 52792.337 23/04/08,17:06:29,02,09,1, 12.0,1,1, 3.930, 10512.371, 333.742, 52792.321 23/04/08,17:06:29,03,09,1, 12.0,1,1, 3.930, 10512.371, 333.711, 52792.296 23/04/08,17:06:29,04,09,1, 12.0,1,1, 3.930, 10512.382, 333.722, 52792.285 23/04/08,17:06:29,05,09,1, 12.0,1,1, 3.930, 10512.376, 333.736, 52792.390 23/04/08,17:06:29,06,09,1, 12.0,1,1, 3.930, 10512.363, 333.738, 52792.357 23/04/08,17:06:29,07,09,1, 12.0,1,1, 3.930, 10512.362, 333.738, 52792.348 23/04/08,17:06:29,08,09,1, 12.0,1,1, 3.930, 10512.371, 333.738, 52792.338 23/04/08,17:06:29,09,09,1, 12.0,1,1, 3.930, 10512.378, 333.712, 52792.369 23/04/08,17:06:29,10,09,1, 12.0,1,1, 3.930, 10512.378, 333.736, 52792.299 23/04/08,17:06:29,11,09,1, 12.0,1,1, 3.930, 10512.390, 333.736, 52792.317 23/04/08,17:06:29,12,09,1, 12.0,1,1, 3.930, 10512.372, 333.748, 52792.316 23/04/08,17:06:29,13,09,1, 12.0,1,1, 3.930, 10512.384, 333.707, 52792.314 23/04/08,17:06:29,14,09,1, 12.0,1,1, 3.930, 10512.377, 333.712, 52792.306 23/04/08,17:06:29,15,09,1, 12.0,1,1, 3.930, 10512.393, 333.729, 52792.307 23/04/08,17:06:29,16,09,1, 12.0,1,1, 3.930, 10512.396, 333.734, 52792.328 23/04/08,17:06:29,17,09,1, 12.0,1,1, 3.930, 10512.387, 333.727, 52792.334 23/04/08,17:06:29,18,09,1, 12.0,1,1, 3.930, 10512.370, 333.734, 52792.301 23/04/08,17:06:29,19,09,1, 12.0,1,1, 3.930, 10512.375, 333.732, 52792.313 23/04/08,17:06:30,00,09,1, 12.0,1,1, 3.931, 10512.373, 333.732, 52792.313 23/04/08,17:06:30,01,09,1, 12.0,1,1, 3.931, 10512.372, 333.725, 52792.322 23/04/08,17:06:30,02,09,1, 12.0,1,1, 3.931, 10512.358, 333.741, 52792.328 23/04/08,17:06:30,03,09,1, 12.0,1,1, 3.931, 10512.381, 333.747, 52792.336 23/04/08,17:06:30,04,09,1, 12.0,1,1, 3.931, 10512.367, 333.702, 52792.298 23/04/08,17:06:30,05,09,1, 12.0,1,1, 3.931, 10512.378, 333.725, 52792.332 23/04/08,17:06:30,06,09,1, 12.0,1,1, 3.931, 10512.385, 333.738, 52792.337 23/04/08,17:06:30,07,09,1, 12.0,1,1, 3.931, 10512.376, 333.754, 52792.325 23/04/08,17:06:30,08,09,1, 12.0,1,1, 3.931, 10512.391, 333.694, 52792.352 23/04/08,17:06:30,09,09,1, 12.0,1,1, 3.931, 10512.388, 333.729, 52792.301 23/04/08,17:06:30,10,09,1, 12.0,1,1, 3.931, 10512.367, 333.741, 52792.318 23/04/08,17:06:30,11,09,1, 12.0,1,1, 3.931, 10512.365, 333.707, 52792.308 23/04/08,17:06:30,12,09,1, 12.0,1,1, 3.931, 10512.357, 333.723, 52792.336 23/04/08,17:06:30,13,09,1, 12.0,1,1, 3.931, 10512.347, 333.702, 52792.300 23/04/08,17:06:30,14,09,1, 12.0,1,1, 3.931, 10512.376, 333.727, 52792.346 23/04/08,17:06:30,15,09,1, 12.0,1,1, 3.931, 10512.378, 333.714, 52792.336 23/04/08,17:06:30,16,09,1, 12.0,1,1, 3.931, 10512.373, 333.715, 52792.316 23/04/08,17:06:30,17,09,1, 12.0,1,1, 3.931, 10512.369, 333.720, 52792.306 23/04/08,17:06:30,18,09,1, 12.0,1,1, 3.931, 10512.385, 333.712, 52792.316 23/04/08,17:06:30,19,09,1, 12.0,1,1, 3.931, 10512.370, 333.726, 52792.339 23/04/08,17:06:31,00,08,1, 11.9,1,1, 3.929, 10512.365, 333.726, 52792.339 23/04/08,17:06:31,01,08,1, 11.9,1,1, 3.929, 10512.389, 333.721, 52792.310 23/04/08,17:06:31,02,08,1, 11.9,1,1, 3.929, 10512.370, 333.694, 52792.314 23/04/08,17:06:31,03,08,1, 11.9,1,1, 3.929, 10512.371, 333.704, 52792.304 23/04/08,17:06:31,04,08,1, 11.9,1,1, 3.929, 10512.400, 333.721, 52792.306 23/04/08,17:06:31,05,08,1, 11.9,1,1, 3.929, 10512.371, 333.699, 52792.315 23/04/08,17:06:31,06,08,1, 11.9,1,1, 3.929, 10512.385, 333.712, 52792.276 23/04/08,17:06:31,07,08,1, 11.9,1,1, 3.929, 10512.399, 333.714, 52792.296 23/04/08,17:06:31,08,08,1, 11.9,1,1, 3.929, 10512.376, 333.721, 52792.315 23/04/08,17:06:31,09,08,1, 11.9,1,1, 3.929, 10512.397, 333.701, 52792.299 23/04/08,17:06:31,10,08,1, 11.9,1,1, 3.929, 10512.385, 333.719, 52792.298 23/04/08,17:06:31,11,08,1, 11.9,1,1, 3.929, 10512.359, 333.720, 52792.301 23/04/08,17:06:31,12,08,1, 11.9,1,1, 3.929, 10512.379, 333.726, 52792.321 23/04/08,17:06:31,13,08,1, 11.9,1,1, 3.929, 10512.382, 333.706, 52792.336 23/04/08,17:06:31,14,08,1, 11.9,1,1, 3.929, 10512.390, 333.713, 52792.332 23/04/08,17:06:31,15,08,1, 11.9,1,1, 3.929, 10512.373, 333.712, 52792.349 23/04/08,17:06:31,16,08,1, 11.9,1,1, 3.929, 10512.370, 333.713, 52792.327 23/04/08,17:06:31,17,08,1, 11.9,1,1, 3.929, 10512.357, 333.701, 52792.298 23/04/08,17:06:31,18,08,1, 11.9,1,1, 3.929, 10512.400, 333.698, 52792.292 23/04/08,17:06:31,19,08,1, 11.9,1,1, 3.929, 10512.376, 333.722, 52792.322 23/04/08,17:06:32,00,09,1, 11.9,1,1, 3.928, 10512.373, 333.722, 52792.322 23/04/08,17:06:32,01,09,1, 11.9,1,1, 3.928, 10512.384, 333.712, 52792.326 23/04/08,17:06:32,02,09,1, 11.9,1,1, 3.928, 10512.375, 333.722, 52792.370 23/04/08,17:06:32,03,09,1, 11.9,1,1, 3.928, 10512.354, 333.741, 52792.318 23/04/08,17:06:32,04,09,1, 11.9,1,1, 3.928, 10512.373, 333.731, 52792.318 23/04/08,17:06:32,05,09,1, 11.9,1,1, 3.928, 10512.374, 333.720, 52792.280 23/04/08,17:06:32,06,09,1, 11.9,1,1, 3.928, 10512.365, 333.720, 52792.333 23/04/08,17:06:32,07,09,1, 11.9,1,1, 3.928, 10512.388, 333.719, 52792.321 23/04/08,17:06:32,08,09,1, 11.9,1,1, 3.928, 10512.352, 333.708, 52792.314 23/04/08,17:06:32,09,09,1, 11.9,1,1, 3.928, 10512.352, 333.711, 52792.298 23/04/08,17:06:32,10,09,1, 11.9,1,1, 3.928, 10512.365, 333.714, 52792.319 23/04/08,17:06:32,11,09,1, 11.9,1,1, 3.928, 10512.363, 333.713, 52792.295 23/04/08,17:06:32,12,09,1, 11.9,1,1, 3.928, 10512.363, 333.732, 52792.355 23/04/08,17:06:32,13,09,1, 11.9,1,1, 3.928, 10512.357, 333.729, 52792.314 23/04/08,17:06:32,14,09,1, 11.9,1,1, 3.928, 10512.355, 333.687, 52792.296 23/04/08,17:06:32,15,09,1, 11.9,1,1, 3.928, 10512.364, 333.712, 52792.313 23/04/08,17:06:32,16,09,1, 11.9,1,1, 3.928, 10512.368, 333.707, 52792.296 23/04/08,17:06:32,17,09,1, 11.9,1,1, 3.928, 10512.373, 333.712, 52792.318 23/04/08,17:06:32,18,09,1, 11.9,1,1, 3.928, 10512.361, 333.693, 52792.300 23/04/08,17:06:32,19,09,1, 11.9,1,1, 3.928, 10512.361, 333.688, 52792.314 23/04/08,17:06:33,00,08,1, 11.8,1,1, 3.933, 10512.357, 333.688, 52792.314 23/04/08,17:06:33,01,08,1, 11.8,1,1, 3.933, 10512.378, 333.687, 52792.295 23/04/08,17:06:33,02,08,1, 11.8,1,1, 3.933, 10512.361, 333.708, 52792.342 23/04/08,17:06:33,03,08,1, 11.8,1,1, 3.933, 10512.364, 333.688, 52792.254 23/04/08,17:06:33,04,08,1, 11.8,1,1, 3.933, 10512.382, 333.701, 52792.289 23/04/08,17:06:33,05,08,1, 11.8,1,1, 3.933, 10512.361, 333.739, 52792.302 23/04/08,17:06:33,06,08,1, 11.8,1,1, 3.933, 10512.363, 333.710, 52792.330 23/04/08,17:06:33,07,08,1, 11.8,1,1, 3.933, 10512.390, 333.705, 52792.301 23/04/08,17:06:33,08,08,1, 11.8,1,1, 3.933, 10512.358, 333.708, 52792.341 23/04/08,17:06:33,09,08,1, 11.8,1,1, 3.933, 10512.383, 333.713, 52792.317 23/04/08,17:06:33,10,08,1, 11.8,1,1, 3.933, 10512.359, 333.700, 52792.285 23/04/08,17:06:33,11,08,1, 11.8,1,1, 3.933, 10512.373, 333.692, 52792.312 23/04/08,17:06:33,12,08,1, 11.8,1,1, 3.933, 10512.378, 333.730, 52792.334 23/04/08,17:06:33,13,08,1, 11.8,1,1, 3.933, 10512.391, 333.689, 52792.253 23/04/08,17:06:33,14,08,1, 11.8,1,1, 3.933, 10512.370, 333.699, 52792.284 23/04/08,17:06:33,15,08,1, 11.8,1,1, 3.933, 10512.399, 333.693, 52792.323 23/04/08,17:06:33,16,08,1, 11.8,1,1, 3.933, 10512.370, 333.682, 52792.302 23/04/08,17:06:33,17,08,1, 11.8,1,1, 3.933, 10512.376, 333.704, 52792.297 23/04/08,17:06:33,18,08,1, 11.8,1,1, 3.933, 10512.391, 333.677, 52792.288 23/04/08,17:06:33,19,08,1, 11.8,1,1, 3.933, 10512.367, 333.686, 52792.312 23/04/08,17:06:34,00,08,1, 11.9,1,1, 3.929, 10512.365, 333.686, 52792.312 23/04/08,17:06:34,01,08,1, 11.9,1,1, 3.929, 10512.395, 333.697, 52792.307 23/04/08,17:06:34,02,08,1, 11.9,1,1, 3.929, 10512.384, 333.701, 52792.294 23/04/08,17:06:34,03,08,1, 11.9,1,1, 3.929, 10512.390, 333.698, 52792.294 23/04/08,17:06:34,04,08,1, 11.9,1,1, 3.929, 10512.383, 333.700, 52792.290 23/04/08,17:06:34,05,08,1, 11.9,1,1, 3.929, 10512.380, 333.702, 52792.309 23/04/08,17:06:34,06,08,1, 11.9,1,1, 3.929, 10512.390, 333.698, 52792.286 23/04/08,17:06:34,07,08,1, 11.9,1,1, 3.929, 10512.364, 333.692, 52792.292 23/04/08,17:06:34,08,08,1, 11.9,1,1, 3.929, 10512.361, 333.674, 52792.290 23/04/08,17:06:34,09,08,1, 11.9,1,1, 3.929, 10512.381, 333.668, 52792.286 23/04/08,17:06:34,10,08,1, 11.9,1,1, 3.929, 10512.371, 333.710, 52792.307 23/04/08,17:06:34,11,08,1, 11.9,1,1, 3.929, 10512.379, 333.684, 52792.254 23/04/08,17:06:34,12,08,1, 11.9,1,1, 3.929, 10512.341, 333.709, 52792.310 23/04/08,17:06:34,13,08,1, 11.9,1,1, 3.929, 10512.390, 333.698, 52792.250 23/04/08,17:06:34,14,08,1, 11.9,1,1, 3.929, 10512.368, 333.677, 52792.281 23/04/08,17:06:34,15,08,1, 11.9,1,1, 3.929, 10512.366, 333.694, 52792.286 23/04/08,17:06:34,16,08,1, 11.9,1,1, 3.929, 10512.372, 333.701, 52792.261 23/04/08,17:06:34,17,08,1, 11.9,1,1, 3.929, 10512.364, 333.675, 52792.256 23/04/08,17:06:34,18,08,1, 11.9,1,1, 3.929, 10512.386, 333.682, 52792.301 23/04/08,17:06:34,19,08,1, 11.9,1,1, 3.929, 10512.345, 333.690, 52792.275 23/04/08,17:06:35,00,08,1, 11.9,1,1, 3.930, 10512.340, 333.690, 52792.275 23/04/08,17:06:35,01,08,1, 11.9,1,1, 3.930, 10512.396, 333.698, 52792.314 23/04/08,17:06:35,02,08,1, 11.9,1,1, 3.930, 10512.362, 333.673, 52792.260 23/04/08,17:06:35,03,08,1, 11.9,1,1, 3.930, 10512.373, 333.701, 52792.281 23/04/08,17:06:35,04,08,1, 11.9,1,1, 3.930, 10512.375, 333.682, 52792.277 23/04/08,17:06:35,05,08,1, 11.9,1,1, 3.930, 10512.367, 333.692, 52792.273 23/04/08,17:06:35,06,08,1, 11.9,1,1, 3.930, 10512.387, 333.698, 52792.309 23/04/08,17:06:35,07,08,1, 11.9,1,1, 3.930, 10512.370, 333.690, 52792.291 23/04/08,17:06:35,08,08,1, 11.9,1,1, 3.930, 10512.370, 333.696, 52792.294 23/04/08,17:06:35,09,08,1, 11.9,1,1, 3.930, 10512.355, 333.707, 52792.309 23/04/08,17:06:35,10,08,1, 11.9,1,1, 3.930, 10512.351, 333.703, 52792.244 23/04/08,17:06:35,11,08,1, 11.9,1,1, 3.930, 10512.416, 333.700, 52792.242 23/04/08,17:06:35,12,08,1, 11.9,1,1, 3.930, 10512.384, 333.683, 52792.271 23/04/08,17:06:35,13,08,1, 11.9,1,1, 3.930, 10512.387, 333.692, 52792.259 23/04/08,17:06:35,14,08,1, 11.9,1,1, 3.930, 10512.364, 333.673, 52792.260 23/04/08,17:06:35,15,08,1, 11.9,1,1, 3.930, 10512.368, 333.688, 52792.265 23/04/08,17:06:35,16,08,1, 11.9,1,1, 3.930, 10512.378, 333.666, 52792.307 23/04/08,17:06:35,17,08,1, 11.9,1,1, 3.930, 10512.387, 333.649, 52792.290 23/04/08,17:06:35,18,08,1, 11.9,1,1, 3.930, 10512.383, 333.657, 52792.248 23/04/08,17:06:35,19,08,1, 11.9,1,1, 3.930, 10512.379, 333.664, 52792.259 23/04/08,17:06:36,00,08,1, 11.9,1,1, 3.929, 10512.373, 333.664, 52792.259 23/04/08,17:06:36,01,08,1, 11.9,1,1, 3.929, 10512.403, 333.675, 52792.278 23/04/08,17:06:36,02,08,1, 11.9,1,1, 3.929, 10512.373, 333.663, 52792.252 23/04/08,17:06:36,03,08,1, 11.9,1,1, 3.929, 10512.379, 333.667, 52792.302 23/04/08,17:06:36,04,08,1, 11.9,1,1, 3.929, 10512.399, 333.664, 52792.288 23/04/08,17:06:36,05,08,1, 11.9,1,1, 3.929, 10512.391, 333.679, 52792.286 23/04/08,17:06:36,06,08,1, 11.9,1,1, 3.929, 10512.378, 333.675, 52792.230 23/04/08,17:06:36,07,08,1, 11.9,1,1, 3.929, 10512.364, 333.661, 52792.255 23/04/08,17:06:36,08,08,1, 11.9,1,1, 3.929, 10512.385, 333.682, 52792.260 23/04/08,17:06:36,09,08,1, 11.9,1,1, 3.929, 10512.399, 333.685, 52792.239 23/04/08,17:06:36,10,08,1, 11.9,1,1, 3.929, 10512.372, 333.684, 52792.275 23/04/08,17:06:36,11,08,1, 11.9,1,1, 3.929, 10512.386, 333.697, 52792.301 23/04/08,17:06:36,12,08,1, 11.9,1,1, 3.929, 10512.396, 333.679, 52792.243 23/04/08,17:06:36,13,08,1, 11.9,1,1, 3.929, 10512.373, 333.681, 52792.252 23/04/08,17:06:36,14,08,1, 11.9,1,1, 3.929, 10512.385, 333.679, 52792.283 23/04/08,17:06:36,15,08,1, 11.9,1,1, 3.929, 10512.397, 333.673, 52792.296 23/04/08,17:06:36,16,08,1, 11.9,1,1, 3.929, 10512.403, 333.676, 52792.288 23/04/08,17:06:36,17,08,1, 11.9,1,1, 3.929, 10512.391, 333.681, 52792.287 23/04/08,17:06:36,18,08,1, 11.9,1,1, 3.929, 10512.387, 333.693, 52792.241 23/04/08,17:06:36,19,08,1, 11.9,1,1, 3.929, 10512.360, 333.681, 52792.253 23/04/08,17:06:37,00,08,1, 11.9,1,1, 3.933, 10512.357, 333.681, 52792.253 23/04/08,17:06:37,01,08,1, 11.9,1,1, 3.933, 10512.372, 333.665, 52792.255 23/04/08,17:06:37,02,08,1, 11.9,1,1, 3.933, 10512.379, 333.675, 52792.088 23/04/08,17:06:37,03,08,1, 11.9,1,1, 3.933, 10512.345, 333.697, 52792.295 23/04/08,17:06:37,04,08,1, 11.9,1,1, 3.933, 10512.375, 333.690, 52792.329 23/04/08,17:06:37,05,08,1, 11.9,1,1, 3.933, 10512.356, 333.673, 52792.279 23/04/08,17:06:37,06,08,1, 11.9,1,1, 3.933, 10512.387, 333.698, 52792.280 23/04/08,17:06:37,07,08,1, 11.9,1,1, 3.933, 10512.359, 333.667, 52792.262 23/04/08,17:06:37,08,08,1, 11.9,1,1, 3.933, 10512.373, 333.677, 52792.272 23/04/08,17:06:37,09,08,1, 11.9,1,1, 3.933, 10512.378, 333.695, 52792.219 23/04/08,17:06:37,10,08,1, 11.9,1,1, 3.933, 10512.374, 333.664, 52792.262 23/04/08,17:06:37,11,08,1, 11.9,1,1, 3.933, 10512.382, 333.664, 52792.281 23/04/08,17:06:37,12,08,1, 11.9,1,1, 3.933, 10512.368, 333.679, 52792.275 23/04/08,17:06:37,13,08,1, 11.9,1,1, 3.933, 10512.406, 333.685, 52792.261 23/04/08,17:06:37,14,08,1, 11.9,1,1, 3.933, 10512.359, 333.656, 52792.287 23/04/08,17:06:37,15,08,1, 11.9,1,1, 3.933, 10512.383, 333.664, 52792.299 23/04/08,17:06:37,16,08,1, 11.9,1,1, 3.933, 10512.377, 333.654, 52792.244 23/04/08,17:06:37,17,08,1, 11.9,1,1, 3.933, 10512.387, 333.673, 52792.305 23/04/08,17:06:37,18,08,1, 11.9,1,1, 3.933, 10512.385, 333.665, 52792.273 23/04/08,17:06:37,19,08,1, 11.9,1,1, 3.933, 10512.373, 333.677, 52792.301 23/04/08,17:06:38,00,08,1, 11.9,1,1, 3.930, 10512.365, 333.677, 52792.301 23/04/08,17:06:38,01,08,1, 11.9,1,1, 3.930, 10512.422, 333.662, 52792.234 23/04/08,17:06:38,02,08,1, 11.9,1,1, 3.930, 10512.395, 333.640, 52792.260 23/04/08,17:06:38,03,08,1, 11.9,1,1, 3.930, 10512.383, 333.653, 52792.265 23/04/08,17:06:38,04,08,1, 11.9,1,1, 3.930, 10512.393, 333.668, 52792.319 23/04/08,17:06:38,05,08,1, 11.9,1,1, 3.930, 10512.383, 333.674, 52792.244 23/04/08,17:06:38,06,08,1, 11.9,1,1, 3.930, 10512.394, 333.666, 52792.243 23/04/08,17:06:38,07,08,1, 11.9,1,1, 3.930, 10512.371, 333.657, 52792.252 23/04/08,17:06:38,08,08,1, 11.9,1,1, 3.930, 10512.384, 333.669, 52792.275 23/04/08,17:06:38,09,08,1, 11.9,1,1, 3.930, 10512.377, 333.661, 52792.267 23/04/08,17:06:38,10,08,1, 11.9,1,1, 3.930, 10512.384, 333.657, 52792.249 23/04/08,17:06:38,11,08,1, 11.9,1,1, 3.930, 10512.389, 333.662, 52792.223 23/04/08,17:06:38,12,08,1, 11.9,1,1, 3.930, 10512.396, 333.676, 52792.257 23/04/08,17:06:38,13,08,1, 11.9,1,1, 3.930, 10512.392, 333.655, 52792.290 23/04/08,17:06:38,14,08,1, 11.9,1,1, 3.930, 10512.388, 333.661, 52792.263 23/04/08,17:06:38,15,08,1, 11.9,1,1, 3.930, 10512.388, 333.665, 52792.261 23/04/08,17:06:38,16,08,1, 11.9,1,1, 3.930, 10512.375, 333.658, 52792.235 23/04/08,17:06:38,17,08,1, 11.9,1,1, 3.930, 10512.358, 333.641, 52792.235 23/04/08,17:06:38,18,08,1, 11.9,1,1, 3.930, 10512.356, 333.662, 52792.266 23/04/08,17:06:38,19,08,1, 11.9,1,1, 3.930, 10512.398, 333.645, 52792.248 23/04/08,17:06:39,00,08,1, 11.8,1,1, 3.932, 10512.390, 333.645, 52792.248 23/04/08,17:06:39,01,08,1, 11.8,1,1, 3.932, 10512.373, 333.657, 52792.265 23/04/08,17:06:39,02,08,1, 11.8,1,1, 3.932, 10512.365, 333.653, 52792.260 23/04/08,17:06:39,03,08,1, 11.8,1,1, 3.932, 10512.379, 333.658, 52792.263 23/04/08,17:06:39,04,08,1, 11.8,1,1, 3.932, 10512.399, 333.650, 52792.228 23/04/08,17:06:39,05,08,1, 11.8,1,1, 3.932, 10512.380, 333.632, 52792.233 23/04/08,17:06:39,06,08,1, 11.8,1,1, 3.932, 10512.369, 333.657, 52792.251 23/04/08,17:06:39,07,08,1, 11.8,1,1, 3.932, 10512.371, 333.652, 52792.256 23/04/08,17:06:39,08,08,1, 11.8,1,1, 3.932, 10512.374, 333.648, 52792.278 23/04/08,17:06:39,09,08,1, 11.8,1,1, 3.932, 10512.383, 333.663, 52792.262 23/04/08,17:06:39,10,08,1, 11.8,1,1, 3.932, 10512.383, 333.642, 52792.266 23/04/08,17:06:39,11,08,1, 11.8,1,1, 3.932, 10512.373, 333.649, 52792.249 23/04/08,17:06:39,12,08,1, 11.8,1,1, 3.932, 10512.380, 333.631, 52792.274 23/04/08,17:06:39,13,08,1, 11.8,1,1, 3.932, 10512.393, 333.638, 52792.270 23/04/08,17:06:39,14,08,1, 11.8,1,1, 3.932, 10512.396, 333.631, 52792.226 23/04/08,17:06:39,15,08,1, 11.8,1,1, 3.932, 10512.385, 333.646, 52792.210 23/04/08,17:06:39,16,08,1, 11.8,1,1, 3.932, 10512.369, 333.658, 52792.508 23/04/08,17:06:39,17,08,1, 11.8,1,1, 3.932, 10512.388, 333.652, 52792.171 23/04/08,17:06:39,18,08,1, 11.8,1,1, 3.932, 10512.391, 333.639, 52792.151 23/04/08,17:06:39,19,08,1, 11.8,1,1, 3.932, 10512.364, 333.636, 52792.201 23/04/08,17:06:40,00,08,1, 11.8,1,1, 3.932, 10512.357, 333.636, 52792.201 23/04/08,17:06:40,01,08,1, 11.8,1,1, 3.932, 10512.373, 333.643, 52792.234 23/04/08,17:06:40,02,08,1, 11.8,1,1, 3.932, 10512.383, 333.641, 52792.247 23/04/08,17:06:40,03,08,1, 11.8,1,1, 3.932, 10512.375, 333.667, 52792.225 23/04/08,17:06:40,04,08,1, 11.8,1,1, 3.932, 10512.388, 333.633, 52792.242 23/04/08,17:06:40,05,08,1, 11.8,1,1, 3.932, 10512.400, 333.616, 52792.237 23/04/08,17:06:40,06,08,1, 11.8,1,1, 3.932, 10512.395, 333.636, 52792.240 23/04/08,17:06:40,07,08,1, 11.8,1,1, 3.932, 10512.383, 333.639, 52792.235 23/04/08,17:06:40,08,08,1, 11.8,1,1, 3.932, 10512.382, 333.624, 52792.234 23/04/08,17:06:40,09,08,1, 11.8,1,1, 3.932, 10512.376, 333.612, 52792.214 23/04/08,17:06:40,10,08,1, 11.8,1,1, 3.932, 10512.391, 333.623, 52792.264 23/04/08,17:06:40,11,08,1, 11.8,1,1, 3.932, 10512.398, 333.610, 52792.209 23/04/08,17:06:40,12,08,1, 11.8,1,1, 3.932, 10512.370, 333.622, 52792.216 23/04/08,17:06:40,13,08,1, 11.8,1,1, 3.932, 10512.383, 333.603, 52792.218 23/04/08,17:06:40,14,08,1, 11.8,1,1, 3.932, 10512.381, 333.646, 52792.232 23/04/08,17:06:40,15,08,1, 11.8,1,1, 3.932, 10512.391, 333.646, 52792.242 23/04/08,17:06:40,16,08,1, 11.8,1,1, 3.932, 10512.372, 333.616, 52792.255 23/04/08,17:06:40,17,08,1, 11.8,1,1, 3.932, 10512.386, 333.622, 52792.211 23/04/08,17:06:40,18,08,1, 11.8,1,1, 3.932, 10512.390, 333.624, 52792.197 23/04/08,17:06:40,19,08,1, 11.8,1,1, 3.932, 10512.379, 333.617, 52792.218 23/04/08,17:06:41,00,08,1, 11.9,1,1, 3.931, 10512.373, 333.617, 52792.218 23/04/08,17:06:41,01,08,1, 11.9,1,1, 3.931, 10512.361, 333.616, 52792.221 23/04/08,17:06:41,02,08,1, 11.9,1,1, 3.931, 10512.376, 333.619, 52792.256 23/04/08,17:06:41,03,08,1, 11.9,1,1, 3.931, 10512.381, 333.602, 52792.241 23/04/08,17:06:41,04,08,1, 11.9,1,1, 3.931, 10512.375, 333.594, 52792.225 23/04/08,17:06:41,05,08,1, 11.9,1,1, 3.931, 10512.400, 333.627, 52792.246 23/04/08,17:06:41,06,08,1, 11.9,1,1, 3.931, 10512.385, 333.618, 52792.212 23/04/08,17:06:41,07,08,1, 11.9,1,1, 3.931, 10512.369, 333.591, 52792.207 23/04/08,17:06:41,08,08,1, 11.9,1,1, 3.931, 10512.373, 333.603, 52792.208 23/04/08,17:06:41,09,08,1, 11.9,1,1, 3.931, 10512.357, 333.591, 52792.213 23/04/08,17:06:41,10,08,1, 11.9,1,1, 3.931, 10512.372, 333.604, 52792.242 23/04/08,17:06:41,11,08,1, 11.9,1,1, 3.931, 10512.376, 333.585, 52792.271 23/04/08,17:06:41,12,08,1, 11.9,1,1, 3.931, 10512.345, 333.592, 52792.223 23/04/08,17:06:41,13,08,1, 11.9,1,1, 3.931, 10512.352, 333.586, 52792.227 23/04/08,17:06:41,14,08,1, 11.9,1,1, 3.931, 10512.324, 333.612, 52792.212 23/04/08,17:06:41,15,08,1, 11.9,1,1, 3.931, 10512.349, 333.626, 52792.252 23/04/08,17:06:41,16,08,1, 11.9,1,1, 3.931, 10512.377, 333.602, 52792.262 23/04/08,17:06:41,17,08,1, 11.9,1,1, 3.931, 10512.360, 333.618, 52792.240 23/04/08,17:06:41,18,08,1, 11.9,1,1, 3.931, 10512.374, 333.607, 52792.238 23/04/08,17:06:41,19,08,1, 11.9,1,1, 3.931, 10512.370, 333.581, 52792.226 23/04/08,17:06:42,00,08,1, 11.8,1,1, 3.930, 10512.365, 333.581, 52792.226 23/04/08,17:06:42,01,08,1, 11.8,1,1, 3.930, 10512.376, 333.588, 52792.240 23/04/08,17:06:42,02,08,1, 11.8,1,1, 3.930, 10512.356, 333.571, 52792.216 23/04/08,17:06:42,03,08,1, 11.8,1,1, 3.930, 10512.358, 333.606, 52792.223 23/04/08,17:06:42,04,08,1, 11.8,1,1, 3.930, 10512.343, 333.595, 52792.165 23/04/08,17:06:42,05,08,1, 11.8,1,1, 3.930, 10512.391, 333.581, 52792.197 23/04/08,17:06:42,06,08,1, 11.8,1,1, 3.930, 10512.326, 333.586, 52792.221 23/04/08,17:06:42,07,08,1, 11.8,1,1, 3.930, 10512.355, 333.547, 52792.215 23/04/08,17:06:42,08,08,1, 11.8,1,1, 3.930, 10512.376, 333.558, 52792.239 23/04/08,17:06:42,09,08,1, 11.8,1,1, 3.930, 10512.362, 333.587, 52792.224 23/04/08,17:06:42,10,08,1, 11.8,1,1, 3.930, 10512.386, 333.598, 52792.271 23/04/08,17:06:42,11,08,1, 11.8,1,1, 3.930, 10512.359, 333.576, 52792.263 23/04/08,17:06:42,12,08,1, 11.8,1,1, 3.930, 10512.374, 333.569, 52792.274 23/04/08,17:06:42,13,08,1, 11.8,1,1, 3.930, 10512.355, 333.587, 52792.230 23/04/08,17:06:42,14,08,1, 11.8,1,1, 3.930, 10512.346, 333.600, 52792.496 23/04/08,17:06:42,15,08,1, 11.8,1,1, 3.930, 10512.384, 333.587, 52792.209 23/04/08,17:06:42,16,08,1, 11.8,1,1, 3.930, 10512.372, 333.577, 52792.169 23/04/08,17:06:42,17,08,1, 11.8,1,1, 3.930, 10512.364, 333.592, 52792.204 23/04/08,17:06:42,18,08,1, 11.8,1,1, 3.930, 10512.376, 333.582, 52792.216 23/04/08,17:06:42,19,08,1, 11.8,1,1, 3.930, 10512.351, 333.580, 52792.247 23/04/08,17:06:43,00,08,1, 11.8,1,1, 3.930, 10512.348, 333.580, 52792.247 23/04/08,17:06:43,01,08,1, 11.8,1,1, 3.930, 10512.369, 333.581, 52792.276 23/04/08,17:06:43,02,08,1, 11.8,1,1, 3.930, 10512.325, 333.578, 52792.280 23/04/08,17:06:43,03,08,1, 11.8,1,1, 3.930, 10512.346, 333.582, 52792.246 23/04/08,17:06:43,04,08,1, 11.8,1,1, 3.930, 10512.354, 333.595, 52792.242 23/04/08,17:06:43,05,08,1, 11.8,1,1, 3.930, 10512.317, 333.586, 52792.204 23/04/08,17:06:43,06,08,1, 11.8,1,1, 3.930, 10512.346, 333.579, 52792.224 23/04/08,17:06:43,07,08,1, 11.8,1,1, 3.930, 10512.354, 333.580, 52792.234 23/04/08,17:06:43,08,08,1, 11.8,1,1, 3.930, 10512.359, 333.572, 52792.223 23/04/08,17:06:43,09,08,1, 11.8,1,1, 3.930, 10512.349, 333.583, 52792.188 23/04/08,17:06:43,10,08,1, 11.8,1,1, 3.930, 10512.353, 333.564, 52792.235 23/04/08,17:06:43,11,08,1, 11.8,1,1, 3.930, 10512.356, 333.574, 52792.233 23/04/08,17:06:43,12,08,1, 11.8,1,1, 3.930, 10512.364, 333.585, 52792.207 23/04/08,17:06:43,13,08,1, 11.8,1,1, 3.930, 10512.370, 333.584, 52792.214 23/04/08,17:06:43,14,08,1, 11.8,1,1, 3.930, 10512.381, 333.604, 52792.247 23/04/08,17:06:43,15,08,1, 11.8,1,1, 3.930, 10512.343, 333.590, 52792.369 23/04/08,17:06:43,16,08,1, 11.8,1,1, 3.930, 10512.345, 333.564, 52792.212 23/04/08,17:06:43,17,08,1, 11.8,1,1, 3.930, 10512.334, 333.592, 52792.218 23/04/08,17:06:43,18,08,1, 11.8,1,1, 3.930, 10512.354, 333.571, 52792.194 23/04/08,17:06:43,19,08,1, 11.8,1,1, 3.930, 10512.368, 333.549, 52792.207 23/04/08,17:06:44,00,08,1, 11.9,1,1, 3.935, 10512.365, 333.549, 52792.207 23/04/08,17:06:44,01,08,1, 11.9,1,1, 3.935, 10512.368, 333.572, 52792.189 23/04/08,17:06:44,02,08,1, 11.9,1,1, 3.935, 10512.364, 333.570, 52792.197 23/04/08,17:06:44,03,08,1, 11.9,1,1, 3.935, 10512.346, 333.567, 52792.207 23/04/08,17:06:44,04,08,1, 11.9,1,1, 3.935, 10512.370, 333.581, 52792.237 23/04/08,17:06:44,05,08,1, 11.9,1,1, 3.935, 10512.363, 333.587, 52792.196 23/04/08,17:06:44,06,08,1, 11.9,1,1, 3.935, 10512.351, 333.575, 52792.216 23/04/08,17:06:44,07,08,1, 11.9,1,1, 3.935, 10512.380, 333.556, 52792.201 23/04/08,17:06:44,08,08,1, 11.9,1,1, 3.935, 10512.365, 333.578, 52792.209 23/04/08,17:06:44,09,08,1, 11.9,1,1, 3.935, 10512.354, 333.562, 52792.231 23/04/08,17:06:44,10,08,1, 11.9,1,1, 3.935, 10512.360, 333.564, 52792.222 23/04/08,17:06:44,11,08,1, 11.9,1,1, 3.935, 10512.343, 333.576, 52792.204 23/04/08,17:06:44,12,08,1, 11.9,1,1, 3.935, 10512.377, 333.579, 52792.234 23/04/08,17:06:44,13,08,1, 11.9,1,1, 3.935, 10512.379, 333.566, 52792.232 23/04/08,17:06:44,14,08,1, 11.9,1,1, 3.935, 10512.359, 333.555, 52792.221 23/04/08,17:06:44,15,08,1, 11.9,1,1, 3.935, 10512.355, 333.550, 52792.217 23/04/08,17:06:44,16,08,1, 11.9,1,1, 3.935, 10512.340, 333.550, 52792.215 23/04/08,17:06:44,17,08,1, 11.9,1,1, 3.935, 10512.371, 333.571, 52792.201 23/04/08,17:06:44,18,08,1, 11.9,1,1, 3.935, 10512.336, 333.569, 52792.220 23/04/08,17:06:44,19,08,1, 11.9,1,1, 3.935, 10512.364, 333.562, 52792.178 23/04/08,17:06:45,00,07,1, 11.9,1,1, 3.932, 10512.357, 333.562, 52792.178 23/04/08,17:06:45,01,07,1, 11.9,1,1, 3.932, 10512.363, 333.548, 52792.239 23/04/08,17:06:45,02,07,1, 11.9,1,1, 3.932, 10512.356, 333.568, 52792.197 23/04/08,17:06:45,03,07,1, 11.9,1,1, 3.932, 10512.332, 333.544, 52792.240 23/04/08,17:06:45,04,07,1, 11.9,1,1, 3.932, 10512.351, 333.566, 52792.233 23/04/08,17:06:45,05,07,1, 11.9,1,1, 3.932, 10512.346, 333.549, 52792.226 23/04/08,17:06:45,06,07,1, 11.9,1,1, 3.932, 10512.371, 333.555, 52792.211 23/04/08,17:06:45,07,07,1, 11.9,1,1, 3.932, 10512.369, 333.544, 52792.207 23/04/08,17:06:45,08,07,1, 11.9,1,1, 3.932, 10512.359, 333.566, 52792.211 23/04/08,17:06:45,09,07,1, 11.9,1,1, 3.932, 10512.340, 333.562, 52792.238 23/04/08,17:06:45,10,07,1, 11.9,1,1, 3.932, 10512.341, 333.543, 52792.216 23/04/08,17:06:45,11,07,1, 11.9,1,1, 3.932, 10512.351, 333.577, 52792.206 23/04/08,17:06:45,12,07,1, 11.9,1,1, 3.932, 10512.363, 333.565, 52792.251 23/04/08,17:06:45,13,07,1, 11.9,1,1, 3.932, 10512.356, 333.572, 52792.193 23/04/08,17:06:45,14,07,1, 11.9,1,1, 3.932, 10512.355, 333.565, 52792.201 23/04/08,17:06:45,15,07,1, 11.9,1,1, 3.932, 10512.352, 333.571, 52792.200 23/04/08,17:06:45,16,07,1, 11.9,1,1, 3.932, 10512.366, 333.573, 52792.177 23/04/08,17:06:45,17,07,1, 11.9,1,1, 3.932, 10512.343, 333.564, 52792.188 23/04/08,17:06:45,18,07,1, 11.9,1,1, 3.932, 10512.330, 333.580, 52792.206 23/04/08,17:06:45,19,07,1, 11.9,1,1, 3.932, 10512.322, 333.558, 52792.186 23/04/08,17:06:46,00,08,1, 11.9,1,1, 3.931, 10512.315, 333.558, 52792.186 23/04/08,17:06:46,01,08,1, 11.9,1,1, 3.931, 10512.343, 333.532, 52792.199 23/04/08,17:06:46,02,08,1, 11.9,1,1, 3.931, 10512.360, 333.529, 52792.169 23/04/08,17:06:46,03,08,1, 11.9,1,1, 3.931, 10512.363, 333.548, 52792.201 23/04/08,17:06:46,04,08,1, 11.9,1,1, 3.931, 10512.352, 333.526, 52792.185 23/04/08,17:06:46,05,08,1, 11.9,1,1, 3.931, 10512.354, 333.548, 52792.209 23/04/08,17:06:46,06,08,1, 11.9,1,1, 3.931, 10512.361, 333.519, 52792.192 23/04/08,17:06:46,07,08,1, 11.9,1,1, 3.931, 10512.353, 333.548, 52792.172 23/04/08,17:06:46,08,08,1, 11.9,1,1, 3.931, 10512.345, 333.565, 52792.193 23/04/08,17:06:46,09,08,1, 11.9,1,1, 3.931, 10512.352, 333.575, 52792.171 23/04/08,17:06:46,10,08,1, 11.9,1,1, 3.931, 10512.346, 333.561, 52792.234 23/04/08,17:06:46,11,08,1, 11.9,1,1, 3.931, 10512.342, 333.563, 52792.184 23/04/08,17:06:46,12,08,1, 11.9,1,1, 3.931, 10512.355, 333.548, 52792.208 23/04/08,17:06:46,13,08,1, 11.9,1,1, 3.931, 10512.347, 333.551, 52792.198 23/04/08,17:06:46,14,08,1, 11.9,1,1, 3.931, 10512.337, 333.571, 52792.198 23/04/08,17:06:46,15,08,1, 11.9,1,1, 3.931, 10512.361, 333.534, 52792.200 23/04/08,17:06:46,16,08,1, 11.9,1,1, 3.931, 10512.349, 333.572, 52792.163 23/04/08,17:06:46,17,08,1, 11.9,1,1, 3.931, 10512.355, 333.546, 52792.198 23/04/08,17:06:46,18,08,1, 11.9,1,1, 3.931, 10512.348, 333.553, 52792.184 23/04/08,17:06:46,19,08,1, 11.9,1,1, 3.931, 10512.333, 333.560, 52792.195 23/04/08,17:06:47,00,07,1, 11.9,1,1, 3.932, 10512.332, 333.560, 52792.195 23/04/08,17:06:47,01,07,1, 11.9,1,1, 3.932, 10512.342, 333.542, 52792.196 23/04/08,17:06:47,02,07,1, 11.9,1,1, 3.932, 10512.347, 333.563, 52792.189 23/04/08,17:06:47,03,07,1, 11.9,1,1, 3.932, 10512.356, 333.549, 52792.127 23/04/08,17:06:47,04,07,1, 11.9,1,1, 3.932, 10512.357, 333.536, 52792.180 23/04/08,17:06:47,05,07,1, 11.9,1,1, 3.932, 10512.340, 333.534, 52792.213 23/04/08,17:06:47,06,07,1, 11.9,1,1, 3.932, 10512.342, 333.528, 52792.204 23/04/08,17:06:47,07,07,1, 11.9,1,1, 3.932, 10512.345, 333.567, 52792.165 23/04/08,17:06:47,08,07,1, 11.9,1,1, 3.932, 10512.321, 333.582, 52792.163 23/04/08,17:06:47,09,07,1, 11.9,1,1, 3.932, 10512.347, 333.547, 52792.172 23/04/08,17:06:47,10,07,1, 11.9,1,1, 3.932, 10512.350, 333.538, 52792.196 23/04/08,17:06:47,11,07,1, 11.9,1,1, 3.932, 10512.330, 333.545, 52792.194 23/04/08,17:06:47,12,07,1, 11.9,1,1, 3.932, 10512.355, 333.546, 52792.178 23/04/08,17:06:47,13,07,1, 11.9,1,1, 3.932, 10512.339, 333.534, 52792.145 23/04/08,17:06:47,14,07,1, 11.9,1,1, 3.932, 10512.321, 333.539, 52792.203 23/04/08,17:06:47,15,07,1, 11.9,1,1, 3.932, 10512.333, 333.534, 52792.167 23/04/08,17:06:47,16,07,1, 11.9,1,1, 3.932, 10512.340, 333.540, 52792.183 23/04/08,17:06:47,17,07,1, 11.9,1,1, 3.932, 10512.328, 333.524, 52792.179 23/04/08,17:06:47,18,07,1, 11.9,1,1, 3.932, 10512.345, 333.532, 52792.162 23/04/08,17:06:47,19,07,1, 11.9,1,1, 3.932, 10512.300, 333.550, 52792.137 23/04/08,17:06:48,00,08,1, 11.9,1,1, 3.933, 10512.298, 333.550, 52792.137 23/04/08,17:06:48,01,08,1, 11.9,1,1, 3.933, 10512.302, 333.540, 52792.195 23/04/08,17:06:48,02,08,1, 11.9,1,1, 3.933, 10512.309, 333.551, 52792.171 23/04/08,17:06:48,03,08,1, 11.9,1,1, 3.933, 10512.362, 333.525, 52792.126 23/04/08,17:06:48,04,08,1, 11.9,1,1, 3.933, 10512.333, 333.539, 52792.197 23/04/08,17:06:48,05,08,1, 11.9,1,1, 3.933, 10512.363, 333.529, 52792.213 23/04/08,17:06:48,06,08,1, 11.9,1,1, 3.933, 10512.345, 333.541, 52792.235 23/04/08,17:06:48,07,08,1, 11.9,1,1, 3.933, 10512.347, 333.522, 52792.248 23/04/08,17:06:48,08,08,1, 11.9,1,1, 3.933, 10512.331, 333.518, 52792.276 23/04/08,17:06:48,09,08,1, 11.9,1,1, 3.933, 10512.354, 333.515, 52792.186 23/04/08,17:06:48,10,08,1, 11.9,1,1, 3.933, 10512.347, 333.531, 52792.190 23/04/08,17:06:48,11,08,1, 11.9,1,1, 3.933, 10512.334, 333.514, 52792.177 23/04/08,17:06:48,12,08,1, 11.9,1,1, 3.933, 10512.346, 333.527, 52792.203 23/04/08,17:06:48,13,08,1, 11.9,1,1, 3.933, 10512.335, 333.507, 52792.165 23/04/08,17:06:48,14,08,1, 11.9,1,1, 3.933, 10512.345, 333.513, 52792.179 23/04/08,17:06:48,15,08,1, 11.9,1,1, 3.933, 10512.328, 333.525, 52792.144 23/04/08,17:06:48,16,08,1, 11.9,1,1, 3.933, 10512.345, 333.525, 52792.162 23/04/08,17:06:48,17,08,1, 11.9,1,1, 3.933, 10512.340, 333.545, 52792.151 23/04/08,17:06:48,18,08,1, 11.9,1,1, 3.933, 10512.328, 333.540, 52792.188 23/04/08,17:06:48,19,08,1, 11.9,1,1, 3.933, 10512.353, 333.535, 52792.180 23/04/08,17:06:49,00,09,1, 11.9,1,1, 3.928, 10512.348, 333.535, 52792.180 23/04/08,17:06:49,01,09,1, 11.9,1,1, 3.928, 10512.351, 333.524, 52792.212 23/04/08,17:06:49,02,09,1, 11.9,1,1, 3.928, 10512.342, 333.541, 52792.235 23/04/08,17:06:49,03,09,1, 11.9,1,1, 3.928, 10512.348, 333.517, 52792.195 23/04/08,17:06:49,04,09,1, 11.9,1,1, 3.928, 10512.348, 333.516, 52792.191 23/04/08,17:06:49,05,09,1, 11.9,1,1, 3.928, 10512.322, 333.518, 52792.168 23/04/08,17:06:49,06,09,1, 11.9,1,1, 3.928, 10512.352, 333.531, 52792.196 23/04/08,17:06:49,07,09,1, 11.9,1,1, 3.928, 10512.340, 333.523, 52792.180 23/04/08,17:06:49,08,09,1, 11.9,1,1, 3.928, 10512.322, 333.558, 52792.174 23/04/08,17:06:49,09,09,1, 11.9,1,1, 3.928, 10512.319, 333.543, 52792.202 23/04/08,17:06:49,10,09,1, 11.9,1,1, 3.928, 10512.327, 333.541, 52792.199 23/04/08,17:06:49,11,09,1, 11.9,1,1, 3.928, 10512.333, 333.532, 52792.173 23/04/08,17:06:49,12,09,1, 11.9,1,1, 3.928, 10512.319, 333.538, 52792.199 23/04/08,17:06:49,13,09,1, 11.9,1,1, 3.928, 10512.335, 333.541, 52792.209 23/04/08,17:06:49,14,09,1, 11.9,1,1, 3.928, 10512.350, 333.528, 52792.172 23/04/08,17:06:49,15,09,1, 11.9,1,1, 3.928, 10512.329, 333.536, 52792.217 23/04/08,17:06:49,16,09,1, 11.9,1,1, 3.928, 10512.349, 333.522, 52792.204 23/04/08,17:06:49,17,09,1, 11.9,1,1, 3.928, 10512.326, 333.533, 52792.207 23/04/08,17:06:49,18,09,1, 11.9,1,1, 3.928, 10512.330, 333.540, 52792.220 23/04/08,17:06:49,19,09,1, 11.9,1,1, 3.928, 10512.340, 333.541, 52792.192 23/04/08,17:06:50,00,07,1, 11.9,1,1, 3.930, 10512.332, 333.541, 52792.192 23/04/08,17:06:50,01,07,1, 11.9,1,1, 3.930, 10512.331, 333.510, 52792.189 23/04/08,17:06:50,02,07,1, 11.9,1,1, 3.930, 10512.341, 333.506, 52792.222 23/04/08,17:06:50,03,07,1, 11.9,1,1, 3.930, 10512.330, 333.501, 52792.201 23/04/08,17:06:50,04,07,1, 11.9,1,1, 3.930, 10512.336, 333.533, 52792.228 23/04/08,17:06:50,05,07,1, 11.9,1,1, 3.930, 10512.323, 333.529, 52792.233 23/04/08,17:06:50,06,07,1, 11.9,1,1, 3.930, 10512.350, 333.549, 52792.195 23/04/08,17:06:50,07,07,1, 11.9,1,1, 3.930, 10512.344, 333.537, 52792.207 23/04/08,17:06:50,08,07,1, 11.9,1,1, 3.930, 10512.319, 333.553, 52792.196 23/04/08,17:06:50,09,07,1, 11.9,1,1, 3.930, 10512.339, 333.529, 52792.219 23/04/08,17:06:50,10,07,1, 11.9,1,1, 3.930, 10512.310, 333.533, 52792.211 23/04/08,17:06:50,11,07,1, 11.9,1,1, 3.930, 10512.334, 333.540, 52792.217 23/04/08,17:06:50,12,07,1, 11.9,1,1, 3.930, 10512.327, 333.532, 52792.214 23/04/08,17:06:50,13,07,1, 11.9,1,1, 3.930, 10512.331, 333.549, 52792.212 23/04/08,17:06:50,14,07,1, 11.9,1,1, 3.930, 10512.332, 333.548, 52792.206 23/04/08,17:06:50,15,07,1, 11.9,1,1, 3.930, 10512.338, 333.552, 52792.216 23/04/08,17:06:50,16,07,1, 11.9,1,1, 3.930, 10512.318, 333.518, 52792.208 23/04/08,17:06:50,17,07,1, 11.9,1,1, 3.930, 10512.341, 333.545, 52792.225 23/04/08,17:06:50,18,07,1, 11.9,1,1, 3.930, 10512.326, 333.535, 52792.202 23/04/08,17:06:50,19,07,1, 11.9,1,1, 3.930, 10512.331, 333.549, 52792.178 23/04/08,17:06:51,00,07,1, 11.9,1,1, 3.930, 10512.323, 333.549, 52792.178 23/04/08,17:06:51,01,07,1, 11.9,1,1, 3.930, 10512.339, 333.541, 52792.209 23/04/08,17:06:51,02,07,1, 11.9,1,1, 3.930, 10512.323, 333.532, 52792.242 23/04/08,17:06:51,03,07,1, 11.9,1,1, 3.930, 10512.327, 333.510, 52792.193 23/04/08,17:06:51,04,07,1, 11.9,1,1, 3.930, 10512.322, 333.536, 52792.202 23/04/08,17:06:51,05,07,1, 11.9,1,1, 3.930, 10512.317, 333.538, 52792.222 23/04/08,17:06:51,06,07,1, 11.9,1,1, 3.930, 10512.338, 333.553, 52792.209 23/04/08,17:06:51,07,07,1, 11.9,1,1, 3.930, 10512.311, 333.533, 52792.179 23/04/08,17:06:51,08,07,1, 11.9,1,1, 3.930, 10512.321, 333.527, 52792.195 23/04/08,17:06:51,09,07,1, 11.9,1,1, 3.930, 10512.306, 333.511, 52792.166 23/04/08,17:06:51,10,07,1, 11.9,1,1, 3.930, 10512.304, 333.549, 52792.211 23/04/08,17:06:51,11,07,1, 11.9,1,1, 3.930, 10512.332, 333.546, 52792.224 23/04/08,17:06:51,12,07,1, 11.9,1,1, 3.930, 10512.320, 333.556, 52792.219 23/04/08,17:06:51,13,07,1, 11.9,1,1, 3.930, 10512.331, 333.550, 52792.211 23/04/08,17:06:51,14,07,1, 11.9,1,1, 3.930, 10512.310, 333.530, 52792.195 23/04/08,17:06:51,15,07,1, 11.9,1,1, 3.930, 10512.306, 333.545, 52792.213 23/04/08,17:06:51,16,07,1, 11.9,1,1, 3.930, 10512.319, 333.523, 52792.201 23/04/08,17:06:51,17,07,1, 11.9,1,1, 3.930, 10512.322, 333.550, 52792.204 23/04/08,17:06:51,18,07,1, 11.9,1,1, 3.930, 10512.321, 333.544, 52792.190 23/04/08,17:06:51,19,07,1, 11.9,1,1, 3.930, 10512.316, 333.551, 52792.216 23/04/08,17:06:52,00,08,1, 11.8,1,1, 3.931, 10512.315, 333.551, 52792.216 23/04/08,17:06:52,01,08,1, 11.8,1,1, 3.931, 10512.318, 333.561, 52792.195 23/04/08,17:06:52,02,08,1, 11.8,1,1, 3.931, 10512.306, 333.556, 52792.207 23/04/08,17:06:52,03,08,1, 11.8,1,1, 3.931, 10512.323, 333.555, 52792.193 23/04/08,17:06:52,04,08,1, 11.8,1,1, 3.931, 10512.317, 333.546, 52792.213 23/04/08,17:06:52,05,08,1, 11.8,1,1, 3.931, 10512.314, 333.534, 52792.228 23/04/08,17:06:52,06,08,1, 11.8,1,1, 3.931, 10512.286, 333.560, 52792.197 23/04/08,17:06:52,07,08,1, 11.8,1,1, 3.931, 10512.288, 333.541, 52792.189 23/04/08,17:06:52,08,08,1, 11.8,1,1, 3.931, 10512.311, 333.545, 52792.225 23/04/08,17:06:52,09,08,1, 11.8,1,1, 3.931, 10512.309, 333.540, 52792.208 23/04/08,17:06:52,10,08,1, 11.8,1,1, 3.931, 10512.297, 333.546, 52792.209 23/04/08,17:06:52,11,08,1, 11.8,1,1, 3.931, 10512.265, 333.539, 52792.215 23/04/08,17:06:52,12,08,1, 11.8,1,1, 3.931, 10512.273, 333.523, 52792.209 23/04/08,17:06:52,13,08,1, 11.8,1,1, 3.931, 10512.303, 333.522, 52792.214 23/04/08,17:06:52,14,08,1, 11.8,1,1, 3.931, 10512.289, 333.536, 52792.234 23/04/08,17:06:52,15,08,1, 11.8,1,1, 3.931, 10512.312, 333.538, 52792.226 23/04/08,17:06:52,16,08,1, 11.8,1,1, 3.931, 10512.300, 333.545, 52792.200 23/04/08,17:06:52,17,08,1, 11.8,1,1, 3.931, 10512.295, 333.510, 52792.206 23/04/08,17:06:52,18,08,1, 11.8,1,1, 3.931, 10512.272, 333.536, 52792.206 23/04/08,17:06:52,19,08,1, 11.8,1,1, 3.931, 10512.301, 333.528, 52792.223 23/04/08,17:06:53,00,08,1, 11.9,1,1, 3.931, 10512.298, 333.528, 52792.223 23/04/08,17:06:53,01,08,1, 11.9,1,1, 3.931, 10512.309, 333.522, 52792.200 23/04/08,17:06:53,02,08,1, 11.9,1,1, 3.931, 10512.304, 333.563, 52792.198 23/04/08,17:06:53,03,08,1, 11.9,1,1, 3.931, 10512.309, 333.554, 52792.186 23/04/08,17:06:53,04,08,1, 11.9,1,1, 3.931, 10512.305, 333.530, 52792.188 23/04/08,17:06:53,05,08,1, 11.9,1,1, 3.931, 10512.305, 333.523, 52792.175 23/04/08,17:06:53,06,08,1, 11.9,1,1, 3.931, 10512.314, 333.521, 52792.173 23/04/08,17:06:53,07,08,1, 11.9,1,1, 3.931, 10512.301, 333.506, 52792.215 23/04/08,17:06:53,08,08,1, 11.9,1,1, 3.931, 10512.287, 333.527, 52792.180 23/04/08,17:06:53,09,08,1, 11.9,1,1, 3.931, 10512.306, 333.519, 52792.192 23/04/08,17:06:53,10,08,1, 11.9,1,1, 3.931, 10512.275, 333.540, 52792.208 23/04/08,17:06:53,11,08,1, 11.9,1,1, 3.931, 10512.287, 333.546, 52792.153 23/04/08,17:06:53,12,08,1, 11.9,1,1, 3.931, 10512.284, 333.527, 52792.196 23/04/08,17:06:53,13,08,1, 11.9,1,1, 3.931, 10512.308, 333.539, 52792.147 23/04/08,17:06:53,14,08,1, 11.9,1,1, 3.931, 10512.280, 333.529, 52792.135 23/04/08,17:06:53,15,08,1, 11.9,1,1, 3.931, 10512.269, 333.526, 52792.276 23/04/08,17:06:53,16,08,1, 11.9,1,1, 3.931, 10512.308, 333.544, 52792.157 23/04/08,17:06:53,17,08,1, 11.9,1,1, 3.931, 10512.310, 333.551, 52792.186 23/04/08,17:06:53,18,08,1, 11.9,1,1, 3.931, 10512.290, 333.540, 52792.225 23/04/08,17:06:53,19,08,1, 11.9,1,1, 3.931, 10512.299, 333.540, 52792.191 23/04/08,17:06:54,00,08,1, 11.8,1,1, 3.931, 10512.298, 333.540, 52792.191 23/04/08,17:06:54,01,08,1, 11.8,1,1, 3.931, 10512.281, 333.546, 52792.191 23/04/08,17:06:54,02,08,1, 11.8,1,1, 3.931, 10512.278, 333.547, 52792.204 23/04/08,17:06:54,03,08,1, 11.8,1,1, 3.931, 10512.268, 333.526, 52792.190 23/04/08,17:06:54,04,08,1, 11.8,1,1, 3.931, 10512.278, 333.526, 52792.211 23/04/08,17:06:54,05,08,1, 11.8,1,1, 3.931, 10512.291, 333.536, 52792.223 23/04/08,17:06:54,06,08,1, 11.8,1,1, 3.931, 10512.278, 333.522, 52792.177 23/04/08,17:06:54,07,08,1, 11.8,1,1, 3.931, 10512.284, 333.526, 52792.166 23/04/08,17:06:54,08,08,1, 11.8,1,1, 3.931, 10512.286, 333.534, 52792.179 23/04/08,17:06:54,09,08,1, 11.8,1,1, 3.931, 10512.276, 333.523, 52792.164 23/04/08,17:06:54,10,08,1, 11.8,1,1, 3.931, 10512.267, 333.532, 52792.185 23/04/08,17:06:54,11,08,1, 11.8,1,1, 3.931, 10512.272, 333.537, 52792.178 23/04/08,17:06:54,12,08,1, 11.8,1,1, 3.931, 10512.265, 333.547, 52792.219 23/04/08,17:06:54,13,08,1, 11.8,1,1, 3.931, 10512.276, 333.538, 52792.185 23/04/08,17:06:54,14,08,1, 11.8,1,1, 3.931, 10512.294, 333.528, 52792.199 23/04/08,17:06:54,15,08,1, 11.8,1,1, 3.931, 10512.295, 333.543, 52792.193 23/04/08,17:06:54,16,08,1, 11.8,1,1, 3.931, 10512.273, 333.527, 52792.172 23/04/08,17:06:54,17,08,1, 11.8,1,1, 3.931, 10512.285, 333.536, 52792.201 23/04/08,17:06:54,18,08,1, 11.8,1,1, 3.931, 10512.256, 333.531, 52792.172 23/04/08,17:06:54,19,08,1, 11.8,1,1, 3.931, 10512.277, 333.533, 52792.204 23/04/08,17:06:55,00,09,1, 11.9,1,1, 3.933, 10512.273, 333.533, 52792.204 23/04/08,17:06:55,01,09,1, 11.9,1,1, 3.933, 10512.293, 333.526, 52792.229 23/04/08,17:06:55,02,09,1, 11.9,1,1, 3.933, 10512.284, 333.545, 52792.181 23/04/08,17:06:55,03,09,1, 11.9,1,1, 3.933, 10512.270, 333.529, 52792.208 23/04/08,17:06:55,04,09,1, 11.9,1,1, 3.933, 10512.272, 333.523, 52792.191 23/04/08,17:06:55,05,09,1, 11.9,1,1, 3.933, 10512.273, 333.543, 52792.222 23/04/08,17:06:55,06,09,1, 11.9,1,1, 3.933, 10512.300, 333.546, 52792.168 23/04/08,17:06:55,07,09,1, 11.9,1,1, 3.933, 10512.276, 333.547, 52792.184 23/04/08,17:06:55,08,09,1, 11.9,1,1, 3.933, 10512.278, 333.541, 52792.152 23/04/08,17:06:55,09,09,1, 11.9,1,1, 3.933, 10512.311, 333.553, 52792.191 23/04/08,17:06:55,10,09,1, 11.9,1,1, 3.933, 10512.297, 333.546, 52792.179 23/04/08,17:06:55,11,09,1, 11.9,1,1, 3.933, 10512.297, 333.536, 52792.164 23/04/08,17:06:55,12,09,1, 11.9,1,1, 3.933, 10512.284, 333.544, 52792.190 23/04/08,17:06:55,13,09,1, 11.9,1,1, 3.933, 10512.277, 333.529, 52792.178 23/04/08,17:06:55,14,09,1, 11.9,1,1, 3.933, 10512.272, 333.561, 52792.208 23/04/08,17:06:55,15,09,1, 11.9,1,1, 3.933, 10512.281, 333.555, 52792.218 23/04/08,17:06:55,16,09,1, 11.9,1,1, 3.933, 10512.278, 333.543, 52792.180 23/04/08,17:06:55,17,09,1, 11.9,1,1, 3.933, 10512.293, 333.540, 52792.170 23/04/08,17:06:55,18,09,1, 11.9,1,1, 3.933, 10512.288, 333.535, 52792.227 23/04/08,17:06:55,19,09,1, 11.9,1,1, 3.933, 10512.297, 333.539, 52792.173 23/04/08,17:06:56,00,09,1, 11.9,1,1, 3.930, 10512.290, 333.539, 52792.173 23/04/08,17:06:56,01,09,1, 11.9,1,1, 3.930, 10512.271, 333.556, 52792.218 23/04/08,17:06:56,02,09,1, 11.9,1,1, 3.930, 10512.266, 333.519, 52792.191 23/04/08,17:06:56,03,09,1, 11.9,1,1, 3.930, 10512.274, 333.546, 52792.208 23/04/08,17:06:56,04,09,1, 11.9,1,1, 3.930, 10512.260, 333.533, 52792.203 23/04/08,17:06:56,05,09,1, 11.9,1,1, 3.930, 10512.272, 333.547, 52792.239 23/04/08,17:06:56,06,09,1, 11.9,1,1, 3.930, 10512.276, 333.551, 52792.192 23/04/08,17:06:56,07,09,1, 11.9,1,1, 3.930, 10512.258, 333.539, 52792.164 23/04/08,17:06:56,08,09,1, 11.9,1,1, 3.930, 10512.289, 333.535, 52792.184 23/04/08,17:06:56,09,09,1, 11.9,1,1, 3.930, 10512.271, 333.516, 52792.207 23/04/08,17:06:56,10,09,1, 11.9,1,1, 3.930, 10512.284, 333.533, 52792.250 23/04/08,17:06:56,11,09,1, 11.9,1,1, 3.930, 10512.290, 333.543, 52792.212 23/04/08,17:06:56,12,09,1, 11.9,1,1, 3.930, 10512.263, 333.558, 52792.228 23/04/08,17:06:56,13,09,1, 11.9,1,1, 3.930, 10512.290, 333.545, 52792.228 23/04/08,17:06:56,14,09,1, 11.9,1,1, 3.930, 10512.284, 333.512, 52792.203 23/04/08,17:06:56,15,09,1, 11.9,1,1, 3.930, 10512.256, 333.527, 52792.173 23/04/08,17:06:56,16,09,1, 11.9,1,1, 3.930, 10512.280, 333.537, 52792.203 23/04/08,17:06:56,17,09,1, 11.9,1,1, 3.930, 10512.239, 333.533, 52792.100 23/04/08,17:06:56,18,09,1, 11.9,1,1, 3.930, 10512.320, 333.526, 52792.234 23/04/08,17:06:56,19,09,1, 11.9,1,1, 3.930, 10512.307, 333.487, 52792.141 23/04/08,17:06:57,00,09,1, 11.9,1,1, 3.926, 10512.307, 333.487, 52792.141 23/04/08,17:06:57,01,09,1, 11.9,1,1, 3.926, 10512.287, 333.503, 52792.171 23/04/08,17:06:57,02,09,1, 11.9,1,1, 3.926, 10512.290, 333.526, 52792.321 23/04/08,17:06:57,03,09,1, 11.9,1,1, 3.926, 10512.292, 333.537, 52792.414 23/04/08,17:06:57,04,09,1, 11.9,1,1, 3.926, 10512.276, 333.552, 52792.372 23/04/08,17:06:57,05,09,1, 11.9,1,1, 3.926, 10512.269, 333.568, 52792.374 23/04/08,17:06:57,06,09,1, 11.9,1,1, 3.926, 10512.274, 333.546, 52792.346 23/04/08,17:06:57,07,09,1, 11.9,1,1, 3.926, 10512.278, 333.544, 52792.324 23/04/08,17:06:57,08,09,1, 11.9,1,1, 3.926, 10512.281, 333.541, 52792.329 23/04/08,17:06:57,09,09,1, 11.9,1,1, 3.926, 10512.261, 333.563, 52792.349 23/04/08,17:06:57,10,09,1, 11.9,1,1, 3.926, 10512.279, 333.561, 52792.363 23/04/08,17:06:57,11,09,1, 11.9,1,1, 3.926, 10512.272, 333.557, 52792.319 23/04/08,17:06:57,12,09,1, 11.9,1,1, 3.926, 10512.257, 333.577, 52792.385 23/04/08,17:06:57,13,09,1, 11.9,1,1, 3.926, 10512.298, 333.575, 52792.359 23/04/08,17:06:57,14,09,1, 11.9,1,1, 3.926, 10512.277, 333.542, 52792.350 23/04/08,17:06:57,15,09,1, 11.9,1,1, 3.926, 10512.261, 333.559, 52792.351 23/04/08,17:06:57,16,09,1, 11.9,1,1, 3.926, 10512.272, 333.567, 52792.384 23/04/08,17:06:57,17,09,1, 11.9,1,1, 3.926, 10512.268, 333.569, 52792.342 23/04/08,17:06:57,18,09,1, 11.9,1,1, 3.926, 10512.290, 333.556, 52792.374 23/04/08,17:06:57,19,09,1, 11.9,1,1, 3.926, 10512.281, 333.546, 52792.340 23/04/08,17:06:58,00,08,1, 11.8,1,1, 3.931, 10512.273, 333.546, 52792.340 23/04/08,17:06:58,01,08,1, 11.8,1,1, 3.931, 10512.269, 333.563, 52792.338 23/04/08,17:06:58,02,08,1, 11.8,1,1, 3.931, 10512.293, 333.553, 52792.359 23/04/08,17:06:58,03,08,1, 11.8,1,1, 3.931, 10512.297, 333.549, 52792.361 23/04/08,17:06:58,04,08,1, 11.8,1,1, 3.931, 10512.278, 333.550, 52792.361 23/04/08,17:06:58,05,08,1, 11.8,1,1, 3.931, 10512.297, 333.580, 52792.367 23/04/08,17:06:58,06,08,1, 11.8,1,1, 3.931, 10512.278, 333.548, 52792.327 23/04/08,17:06:58,07,08,1, 11.8,1,1, 3.931, 10512.316, 333.554, 52792.352 23/04/08,17:06:58,08,08,1, 11.8,1,1, 3.931, 10512.275, 333.600, 52792.343 23/04/08,17:06:58,09,08,1, 11.8,1,1, 3.931, 10512.284, 333.545, 52792.365 23/04/08,17:06:58,10,08,1, 11.8,1,1, 3.931, 10512.290, 333.561, 52792.348 23/04/08,17:06:58,11,08,1, 11.8,1,1, 3.931, 10512.297, 333.574, 52792.344 23/04/08,17:06:58,12,08,1, 11.8,1,1, 3.931, 10512.270, 333.551, 52792.348 23/04/08,17:06:58,13,08,1, 11.8,1,1, 3.931, 10512.294, 333.581, 52792.375 23/04/08,17:06:58,14,08,1, 11.8,1,1, 3.931, 10512.311, 333.552, 52792.329 23/04/08,17:06:58,15,08,1, 11.8,1,1, 3.931, 10512.275, 333.552, 52792.363 23/04/08,17:06:58,16,08,1, 11.8,1,1, 3.931, 10512.292, 333.557, 52792.353 23/04/08,17:06:58,17,08,1, 11.8,1,1, 3.931, 10512.282, 333.556, 52792.347 23/04/08,17:06:58,18,08,1, 11.8,1,1, 3.931, 10512.289, 333.544, 52792.331 23/04/08,17:06:58,19,08,1, 11.8,1,1, 3.931, 10512.276, 333.566, 52792.326 23/04/08,17:06:59,00,09,1, 11.9,1,1, 3.932, 10512.273, 333.566, 52792.326 23/04/08,17:06:59,01,09,1, 11.9,1,1, 3.932, 10512.280, 333.551, 52792.383 23/04/08,17:06:59,02,09,1, 11.9,1,1, 3.932, 10512.260, 333.539, 52792.330 23/04/08,17:06:59,03,09,1, 11.9,1,1, 3.932, 10512.270, 333.556, 52792.355 23/04/08,17:06:59,04,09,1, 11.9,1,1, 3.932, 10512.277, 333.550, 52792.352 23/04/08,17:06:59,05,09,1, 11.9,1,1, 3.932, 10512.294, 333.532, 52792.352 23/04/08,17:06:59,06,09,1, 11.9,1,1, 3.932, 10512.305, 333.547, 52792.359 23/04/08,17:06:59,07,09,1, 11.9,1,1, 3.932, 10512.257, 333.545, 52792.338 23/04/08,17:06:59,08,09,1, 11.9,1,1, 3.932, 10512.256, 333.548, 52792.331 23/04/08,17:06:59,09,09,1, 11.9,1,1, 3.932, 10512.287, 333.556, 52792.339 23/04/08,17:06:59,10,09,1, 11.9,1,1, 3.932, 10512.268, 333.539, 52792.333 23/04/08,17:06:59,11,09,1, 11.9,1,1, 3.932, 10512.259, 333.522, 52792.316 23/04/08,17:06:59,12,09,1, 11.9,1,1, 3.932, 10512.283, 333.543, 52792.356 23/04/08,17:06:59,13,09,1, 11.9,1,1, 3.932, 10512.289, 333.552, 52792.350 23/04/08,17:06:59,14,09,1, 11.9,1,1, 3.932, 10512.271, 333.540, 52792.331 23/04/08,17:06:59,15,09,1, 11.9,1,1, 3.932, 10512.293, 333.562, 52792.340 23/04/08,17:06:59,16,09,1, 11.9,1,1, 3.932, 10512.266, 333.537, 52792.372 23/04/08,17:06:59,17,09,1, 11.9,1,1, 3.932, 10512.271, 333.544, 52792.369 23/04/08,17:06:59,18,09,1, 11.9,1,1, 3.932, 10512.273, 333.567, 52792.342 23/04/08,17:06:59,19,09,1, 11.9,1,1, 3.932, 10512.285, 333.540, 52792.332 23/04/08,17:07:00,00,09,1, 11.9,1,1, 3.930, 10512.282, 333.540, 52792.332 23/04/08,17:07:00,01,09,1, 11.9,1,1, 3.930, 10512.270, 333.527, 52792.362 23/04/08,17:07:00,02,09,1, 11.9,1,1, 3.930, 10512.277, 333.506, 52792.194 23/04/08,17:07:00,03,09,1, 11.9,1,1, 3.930, 10512.244, 333.506, 52792.164 23/04/08,17:07:00,04,09,1, 11.9,1,1, 3.930, 10512.236, 333.504, 52792.199 23/04/08,17:07:00,05,09,1, 11.9,1,1, 3.930, 10512.256, 333.515, 52792.210 23/04/08,17:07:00,06,09,1, 11.9,1,1, 3.930, 10512.262, 333.484, 52792.182 23/04/08,17:07:00,07,09,1, 11.9,1,1, 3.930, 10512.268, 333.512, 52792.180 23/04/08,17:07:00,08,09,1, 11.9,1,1, 3.930, 10512.256, 333.490, 52792.177 23/04/08,17:07:00,09,09,1, 11.9,1,1, 3.930, 10512.272, 333.497, 52792.164 23/04/08,17:07:00,10,09,1, 11.9,1,1, 3.930, 10512.247, 333.498, 52792.187 23/04/08,17:07:00,11,09,1, 11.9,1,1, 3.930, 10512.257, 333.498, 52792.196 23/04/08,17:07:00,12,09,1, 11.9,1,1, 3.930, 10512.269, 333.502, 52792.165 23/04/08,17:07:00,13,09,1, 11.9,1,1, 3.930, 10512.256, 333.505, 52792.198 23/04/08,17:07:00,14,09,1, 11.9,1,1, 3.930, 10512.250, 333.487, 52792.209 23/04/08,17:07:00,15,09,1, 11.9,1,1, 3.930, 10512.271, 333.485, 52792.156 23/04/08,17:07:00,16,09,1, 11.9,1,1, 3.930, 10512.276, 333.504, 52792.189 23/04/08,17:07:00,17,09,1, 11.9,1,1, 3.930, 10512.243, 333.515, 52792.168 23/04/08,17:07:00,18,09,1, 11.9,1,1, 3.930, 10512.249, 333.520, 52792.194 23/04/08,17:07:00,19,09,1, 11.9,1,1, 3.930, 10512.242, 333.512, 52792.179 23/04/08,17:07:01,00,09,1, 11.9,1,1, 3.931, 10512.240, 333.512, 52792.179 23/04/08,17:07:01,01,09,1, 11.9,1,1, 3.931, 10512.267, 333.517, 52792.208 23/04/08,17:07:01,02,09,1, 11.9,1,1, 3.931, 10512.232, 333.515, 52792.173 23/04/08,17:07:01,03,09,1, 11.9,1,1, 3.931, 10512.260, 333.539, 52792.132 23/04/08,17:07:01,04,09,1, 11.9,1,1, 3.931, 10512.263, 333.533, 52792.193 23/04/08,17:07:01,05,09,1, 11.9,1,1, 3.931, 10512.252, 333.522, 52792.163 23/04/08,17:07:01,06,09,1, 11.9,1,1, 3.931, 10512.267, 333.521, 52792.136 23/04/08,17:07:01,07,09,1, 11.9,1,1, 3.931, 10512.254, 333.526, 52792.145 23/04/08,17:07:01,08,09,1, 11.9,1,1, 3.931, 10512.253, 333.495, 52792.158 23/04/08,17:07:01,09,09,1, 11.9,1,1, 3.931, 10512.282, 333.525, 52792.134 23/04/08,17:07:01,10,09,1, 11.9,1,1, 3.931, 10512.253, 333.528, 52792.128 23/04/08,17:07:01,11,09,1, 11.9,1,1, 3.931, 10512.246, 333.521, 52792.162 23/04/08,17:07:01,12,09,1, 11.9,1,1, 3.931, 10512.256, 333.520, 52792.143 23/04/08,17:07:01,13,09,1, 11.9,1,1, 3.931, 10512.293, 333.504, 52792.204 23/04/08,17:07:01,14,09,1, 11.9,1,1, 3.931, 10512.282, 333.527, 52792.171 23/04/08,17:07:01,15,09,1, 11.9,1,1, 3.931, 10512.268, 333.520, 52792.129 23/04/08,17:07:01,16,09,1, 11.9,1,1, 3.931, 10512.256, 333.518, 52792.143 23/04/08,17:07:01,17,09,1, 11.9,1,1, 3.931, 10512.265, 333.524, 52792.141 23/04/08,17:07:01,18,09,1, 11.9,1,1, 3.931, 10512.272, 333.523, 52792.186 23/04/08,17:07:01,19,09,1, 11.9,1,1, 3.931, 10512.267, 333.514, 52792.180 23/04/08,17:07:02,00,09,1, 11.9,1,1, 3.924, 10512.265, 333.514, 52792.180 23/04/08,17:07:02,01,09,1, 11.9,1,1, 3.924, 10512.276, 333.516, 52792.169 23/04/08,17:07:02,02,09,1, 11.9,1,1, 3.924, 10512.255, 333.538, 52792.147 23/04/08,17:07:02,03,09,1, 11.9,1,1, 3.924, 10512.263, 333.512, 52792.154 23/04/08,17:07:02,04,09,1, 11.9,1,1, 3.924, 10512.267, 333.501, 52792.108 23/04/08,17:07:02,05,09,1, 11.9,1,1, 3.924, 10512.256, 333.530, 52792.117 23/04/08,17:07:02,06,09,1, 11.9,1,1, 3.924, 10512.240, 333.506, 52792.124 23/04/08,17:07:02,07,09,1, 11.9,1,1, 3.924, 10512.256, 333.516, 52792.122 23/04/08,17:07:02,08,09,1, 11.9,1,1, 3.924, 10512.248, 333.519, 52792.153 23/04/08,17:07:02,09,09,1, 11.9,1,1, 3.924, 10512.248, 333.508, 52792.147 23/04/08,17:07:02,10,09,1, 11.9,1,1, 3.924, 10512.248, 333.518, 52792.130 23/04/08,17:07:02,11,09,1, 11.9,1,1, 3.924, 10512.251, 333.515, 52792.165 23/04/08,17:07:02,12,09,1, 11.9,1,1, 3.924, 10512.254, 333.509, 52792.160 23/04/08,17:07:02,13,09,1, 11.9,1,1, 3.924, 10512.250, 333.529, 52792.138 23/04/08,17:07:02,14,09,1, 11.9,1,1, 3.924, 10512.262, 333.506, 52792.155 23/04/08,17:07:02,15,09,1, 11.9,1,1, 3.924, 10512.256, 333.530, 52792.149 23/04/08,17:07:02,16,09,1, 11.9,1,1, 3.924, 10512.262, 333.540, 52792.156 23/04/08,17:07:02,17,09,1, 11.9,1,1, 3.924, 10512.259, 333.526, 52792.164 23/04/08,17:07:02,18,09,1, 11.9,1,1, 3.924, 10512.250, 333.514, 52792.149 23/04/08,17:07:02,19,09,1, 11.9,1,1, 3.924, 10512.254, 333.512, 52792.156 23/04/08,17:07:03,00,09,1, 11.9,1,1, 3.937, 10512.248, 333.512, 52792.156 23/04/08,17:07:03,01,09,1, 11.9,1,1, 3.937, 10512.264, 333.486, 52792.129 23/04/08,17:07:03,02,09,1, 11.9,1,1, 3.937, 10512.271, 333.479, 52792.157 23/04/08,17:07:03,03,09,1, 11.9,1,1, 3.937, 10512.274, 333.495, 52792.110 23/04/08,17:07:03,04,09,1, 11.9,1,1, 3.937, 10512.259, 333.498, 52792.135 23/04/08,17:07:03,05,09,1, 11.9,1,1, 3.937, 10512.272, 333.485, 52792.134 23/04/08,17:07:03,06,09,1, 11.9,1,1, 3.937, 10512.269, 333.518, 52792.155 23/04/08,17:07:03,07,09,1, 11.9,1,1, 3.937, 10512.229, 333.503, 52792.182 23/04/08,17:07:03,08,09,1, 11.9,1,1, 3.937, 10512.251, 333.513, 52792.122 23/04/08,17:07:03,09,09,1, 11.9,1,1, 3.937, 10512.254, 333.526, 52792.144 23/04/08,17:07:03,10,09,1, 11.9,1,1, 3.937, 10512.263, 333.500, 52792.150 23/04/08,17:07:03,11,09,1, 11.9,1,1, 3.937, 10512.261, 333.488, 52792.139 23/04/08,17:07:03,12,09,1, 11.9,1,1, 3.937, 10512.272, 333.506, 52792.149 23/04/08,17:07:03,13,09,1, 11.9,1,1, 3.937, 10512.283, 333.497, 52792.125 23/04/08,17:07:03,14,09,1, 11.9,1,1, 3.937, 10512.249, 333.486, 52792.155 23/04/08,17:07:03,15,09,1, 11.9,1,1, 3.937, 10512.257, 333.496, 52792.160 23/04/08,17:07:03,16,09,1, 11.9,1,1, 3.937, 10512.273, 333.513, 52792.168 23/04/08,17:07:03,17,09,1, 11.9,1,1, 3.937, 10512.262, 333.514, 52792.151 23/04/08,17:07:03,18,09,1, 11.9,1,1, 3.937, 10512.284, 333.525, 52792.148 23/04/08,17:07:03,19,09,1, 11.9,1,1, 3.937, 10512.253, 333.498, 52792.186 23/04/08,17:07:04,00,08,1, 11.8,1,1, 3.931, 10512.248, 333.498, 52792.186 23/04/08,17:07:04,01,08,1, 11.8,1,1, 3.931, 10512.256, 333.500, 52792.143 23/04/08,17:07:04,02,08,1, 11.8,1,1, 3.931, 10512.265, 333.515, 52792.117 23/04/08,17:07:04,03,08,1, 11.8,1,1, 3.931, 10512.264, 333.519, 52792.151 23/04/08,17:07:04,04,08,1, 11.8,1,1, 3.931, 10512.261, 333.504, 52792.157 23/04/08,17:07:04,05,08,1, 11.8,1,1, 3.931, 10512.272, 333.524, 52792.161 23/04/08,17:07:04,06,08,1, 11.8,1,1, 3.931, 10512.250, 333.505, 52792.138 23/04/08,17:07:04,07,08,1, 11.8,1,1, 3.931, 10512.256, 333.509, 52792.116 23/04/08,17:07:04,08,08,1, 11.8,1,1, 3.931, 10512.261, 333.493, 52792.134 23/04/08,17:07:04,09,08,1, 11.8,1,1, 3.931, 10512.260, 333.490, 52792.149 23/04/08,17:07:04,10,08,1, 11.8,1,1, 3.931, 10512.258, 333.496, 52792.155 23/04/08,17:07:04,11,08,1, 11.8,1,1, 3.931, 10512.254, 333.505, 52792.136 23/04/08,17:07:04,12,08,1, 11.8,1,1, 3.931, 10512.265, 333.493, 52792.139 23/04/08,17:07:04,13,08,1, 11.8,1,1, 3.931, 10512.257, 333.495, 52792.170 23/04/08,17:07:04,14,08,1, 11.8,1,1, 3.931, 10512.237, 333.494, 52792.173 23/04/08,17:07:04,15,08,1, 11.8,1,1, 3.931, 10512.244, 333.492, 52792.169 23/04/08,17:07:04,16,08,1, 11.8,1,1, 3.931, 10512.236, 333.515, 52792.156 23/04/08,17:07:04,17,08,1, 11.8,1,1, 3.931, 10512.253, 333.475, 52792.161 23/04/08,17:07:04,18,08,1, 11.8,1,1, 3.931, 10512.256, 333.514, 52792.167 23/04/08,17:07:04,19,08,1, 11.8,1,1, 3.931, 10512.264, 333.488, 52792.159 23/04/08,17:07:05,00,08,1, 11.8,1,1, 3.929, 10512.257, 333.488, 52792.159 23/04/08,17:07:05,01,08,1, 11.8,1,1, 3.929, 10512.254, 333.494, 52792.148 23/04/08,17:07:05,02,08,1, 11.8,1,1, 3.929, 10512.247, 333.508, 52792.187 23/04/08,17:07:05,03,08,1, 11.8,1,1, 3.929, 10512.257, 333.480, 52792.152 23/04/08,17:07:05,04,08,1, 11.8,1,1, 3.929, 10512.259, 333.510, 52792.147 23/04/08,17:07:05,05,08,1, 11.8,1,1, 3.929, 10512.273, 333.492, 52792.135 23/04/08,17:07:05,06,08,1, 11.8,1,1, 3.929, 10512.248, 333.506, 52792.158 23/04/08,17:07:05,07,08,1, 11.8,1,1, 3.929, 10512.262, 333.498, 52792.157 23/04/08,17:07:05,08,08,1, 11.8,1,1, 3.929, 10512.246, 333.505, 52792.164 23/04/08,17:07:05,09,08,1, 11.8,1,1, 3.929, 10512.259, 333.482, 52792.179 23/04/08,17:07:05,10,08,1, 11.8,1,1, 3.929, 10512.228, 333.506, 52792.175 23/04/08,17:07:05,11,08,1, 11.8,1,1, 3.929, 10512.241, 333.487, 52792.147 23/04/08,17:07:05,12,08,1, 11.8,1,1, 3.929, 10512.249, 333.475, 52792.139 23/04/08,17:07:05,13,08,1, 11.8,1,1, 3.929, 10512.235, 333.498, 52792.153 23/04/08,17:07:05,14,08,1, 11.8,1,1, 3.929, 10512.219, 333.482, 52792.156 23/04/08,17:07:05,15,08,1, 11.8,1,1, 3.929, 10512.227, 333.500, 52792.160 23/04/08,17:07:05,16,08,1, 11.8,1,1, 3.929, 10512.266, 333.475, 52792.156 23/04/08,17:07:05,17,08,1, 11.8,1,1, 3.929, 10512.249, 333.478, 52792.135 23/04/08,17:07:05,18,08,1, 11.8,1,1, 3.929, 10512.271, 333.475, 52792.175 23/04/08,17:07:05,19,08,1, 11.8,1,1, 3.929, 10512.266, 333.482, 52792.160 23/04/08,17:07:06,00,08,1, 11.9,1,1, 3.933, 10512.265, 333.482, 52792.160 23/04/08,17:07:06,01,08,1, 11.9,1,1, 3.933, 10512.257, 333.496, 52792.177 23/04/08,17:07:06,02,08,1, 11.9,1,1, 3.933, 10512.230, 333.494, 52792.241 23/04/08,17:07:06,03,08,1, 11.9,1,1, 3.933, 10512.236, 333.510, 52792.124 23/04/08,17:07:06,04,08,1, 11.9,1,1, 3.933, 10512.246, 333.501, 52792.143 23/04/08,17:07:06,05,08,1, 11.9,1,1, 3.933, 10512.246, 333.492, 52792.141 23/04/08,17:07:06,06,08,1, 11.9,1,1, 3.933, 10512.256, 333.482, 52792.122 23/04/08,17:07:06,07,08,1, 11.9,1,1, 3.933, 10512.260, 333.492, 52792.148 23/04/08,17:07:06,08,08,1, 11.9,1,1, 3.933, 10512.237, 333.498, 52792.134 23/04/08,17:07:06,09,08,1, 11.9,1,1, 3.933, 10512.250, 333.482, 52792.163 23/04/08,17:07:06,10,08,1, 11.9,1,1, 3.933, 10512.246, 333.484, 52792.147 23/04/08,17:07:06,11,08,1, 11.9,1,1, 3.933, 10512.236, 333.463, 52792.113 23/04/08,17:07:06,12,08,1, 11.9,1,1, 3.933, 10512.258, 333.498, 52792.141 23/04/08,17:07:06,13,08,1, 11.9,1,1, 3.933, 10512.256, 333.500, 52792.145 23/04/08,17:07:06,14,08,1, 11.9,1,1, 3.933, 10512.225, 333.503, 52792.160 23/04/08,17:07:06,15,08,1, 11.9,1,1, 3.933, 10512.234, 333.472, 52792.113 23/04/08,17:07:06,16,08,1, 11.9,1,1, 3.933, 10512.215, 333.462, 52792.117 23/04/08,17:07:06,17,08,1, 11.9,1,1, 3.933, 10512.239, 333.485, 52792.157 23/04/08,17:07:06,18,08,1, 11.9,1,1, 3.933, 10512.238, 333.474, 52792.154 23/04/08,17:07:06,19,08,1, 11.9,1,1, 3.933, 10512.245, 333.488, 52792.157 23/04/08,17:07:07,00,09,1, 11.8,1,1, 3.931, 10512.240, 333.488, 52792.157 23/04/08,17:07:07,01,09,1, 11.8,1,1, 3.931, 10512.231, 333.482, 52792.130 23/04/08,17:07:07,02,09,1, 11.8,1,1, 3.931, 10512.238, 333.502, 52792.133 23/04/08,17:07:07,03,09,1, 11.8,1,1, 3.931, 10512.254, 333.468, 52792.134 23/04/08,17:07:07,04,09,1, 11.8,1,1, 3.931, 10512.226, 333.461, 52792.136 23/04/08,17:07:07,05,09,1, 11.8,1,1, 3.931, 10512.247, 333.471, 52792.149 23/04/08,17:07:07,06,09,1, 11.8,1,1, 3.931, 10512.249, 333.461, 52792.139 23/04/08,17:07:07,07,09,1, 11.8,1,1, 3.931, 10512.258, 333.448, 52792.148 23/04/08,17:07:07,08,09,1, 11.8,1,1, 3.931, 10512.230, 333.475, 52792.142 23/04/08,17:07:07,09,09,1, 11.8,1,1, 3.931, 10512.225, 333.479, 52792.139 23/04/08,17:07:07,10,09,1, 11.8,1,1, 3.931, 10512.226, 333.470, 52792.141 23/04/08,17:07:07,11,09,1, 11.8,1,1, 3.931, 10512.240, 333.475, 52792.137 23/04/08,17:07:07,12,09,1, 11.8,1,1, 3.931, 10512.242, 333.433, 52792.104 23/04/08,17:07:07,13,09,1, 11.8,1,1, 3.931, 10512.200, 333.456, 52792.138 23/04/08,17:07:07,14,09,1, 11.8,1,1, 3.931, 10512.234, 333.453, 52792.121 23/04/08,17:07:07,15,09,1, 11.8,1,1, 3.931, 10512.207, 333.467, 52792.146 23/04/08,17:07:07,16,09,1, 11.8,1,1, 3.931, 10512.217, 333.457, 52791.985 23/04/08,17:07:07,17,09,1, 11.8,1,1, 3.931, 10512.228, 333.459, 52792.204 23/04/08,17:07:07,18,09,1, 11.8,1,1, 3.931, 10512.230, 333.454, 52792.177 23/04/08,17:07:07,19,09,1, 11.8,1,1, 3.931, 10512.250, 333.451, 52792.114 23/04/08,17:07:08,00,09,1, 11.9,1,1, 3.928, 10512.248, 333.451, 52792.114 23/04/08,17:07:08,01,09,1, 11.9,1,1, 3.928, 10512.266, 333.444, 52792.149 23/04/08,17:07:08,02,09,1, 11.9,1,1, 3.928, 10512.220, 333.452, 52792.147 23/04/08,17:07:08,03,09,1, 11.9,1,1, 3.928, 10512.247, 333.451, 52792.127 23/04/08,17:07:08,04,09,1, 11.9,1,1, 3.928, 10512.232, 333.450, 52792.121 23/04/08,17:07:08,05,09,1, 11.9,1,1, 3.928, 10512.244, 333.443, 52792.125 23/04/08,17:07:08,06,09,1, 11.9,1,1, 3.928, 10512.237, 333.454, 52792.139 23/04/08,17:07:08,07,09,1, 11.9,1,1, 3.928, 10512.239, 333.464, 52792.148 23/04/08,17:07:08,08,09,1, 11.9,1,1, 3.928, 10512.229, 333.454, 52792.139 23/04/08,17:07:08,09,09,1, 11.9,1,1, 3.928, 10512.233, 333.451, 52792.137 23/04/08,17:07:08,10,09,1, 11.9,1,1, 3.928, 10512.246, 333.421, 52792.140 23/04/08,17:07:08,11,09,1, 11.9,1,1, 3.928, 10512.245, 333.442, 52792.098 23/04/08,17:07:08,12,09,1, 11.9,1,1, 3.928, 10512.238, 333.434, 52792.122 23/04/08,17:07:08,13,09,1, 11.9,1,1, 3.928, 10512.231, 333.439, 52792.105 23/04/08,17:07:08,14,09,1, 11.9,1,1, 3.928, 10512.189, 333.457, 52792.119 23/04/08,17:07:08,15,09,1, 11.9,1,1, 3.928, 10512.212, 333.431, 52792.111 23/04/08,17:07:08,16,09,1, 11.9,1,1, 3.928, 10512.214, 333.429, 52792.126 23/04/08,17:07:08,17,09,1, 11.9,1,1, 3.928, 10512.211, 333.416, 52792.114 23/04/08,17:07:08,18,09,1, 11.9,1,1, 3.928, 10512.210, 333.451, 52792.138 23/04/08,17:07:08,19,09,1, 11.9,1,1, 3.928, 10512.253, 333.444, 52792.109 23/04/08,17:07:09,00,09,1, 11.8,1,1, 3.927, 10512.248, 333.444, 52792.109 23/04/08,17:07:09,01,09,1, 11.8,1,1, 3.927, 10512.224, 333.432, 52792.126 23/04/08,17:07:09,02,09,1, 11.8,1,1, 3.927, 10512.219, 333.455, 52792.078 23/04/08,17:07:09,03,09,1, 11.8,1,1, 3.927, 10512.214, 333.448, 52792.075 23/04/08,17:07:09,04,09,1, 11.8,1,1, 3.927, 10512.199, 333.436, 52792.171 23/04/08,17:07:09,05,09,1, 11.8,1,1, 3.927, 10512.236, 333.443, 52792.155 23/04/08,17:07:09,06,09,1, 11.8,1,1, 3.927, 10512.197, 333.440, 52792.136 23/04/08,17:07:09,07,09,1, 11.8,1,1, 3.927, 10512.236, 333.461, 52792.123 23/04/08,17:07:09,08,09,1, 11.8,1,1, 3.927, 10512.242, 333.444, 52792.152 23/04/08,17:07:09,09,09,1, 11.8,1,1, 3.927, 10512.224, 333.443, 52792.096 23/04/08,17:07:09,10,09,1, 11.8,1,1, 3.927, 10512.231, 333.446, 52792.160 23/04/08,17:07:09,11,09,1, 11.8,1,1, 3.927, 10512.228, 333.424, 52792.116 23/04/08,17:07:09,12,09,1, 11.8,1,1, 3.927, 10512.212, 333.435, 52792.126 23/04/08,17:07:09,13,09,1, 11.8,1,1, 3.927, 10512.233, 333.438, 52792.138 23/04/08,17:07:09,14,09,1, 11.8,1,1, 3.927, 10512.223, 333.445, 52792.120 23/04/08,17:07:09,15,09,1, 11.8,1,1, 3.927, 10512.240, 333.440, 52792.102 23/04/08,17:07:09,16,09,1, 11.8,1,1, 3.927, 10512.225, 333.447, 52792.103 23/04/08,17:07:09,17,09,1, 11.8,1,1, 3.927, 10512.234, 333.441, 52792.123 23/04/08,17:07:09,18,09,1, 11.8,1,1, 3.927, 10512.240, 333.443, 52792.104 23/04/08,17:07:09,19,09,1, 11.8,1,1, 3.927, 10512.201, 333.434, 52792.097 23/04/08,17:07:10,00,09,1, 11.9,1,1, 3.932, 10512.198, 333.434, 52792.097 23/04/08,17:07:10,01,09,1, 11.9,1,1, 3.932, 10512.228, 333.449, 52792.123 23/04/08,17:07:10,02,09,1, 11.9,1,1, 3.932, 10512.233, 333.458, 52792.096 23/04/08,17:07:10,03,09,1, 11.9,1,1, 3.932, 10512.236, 333.439, 52792.110 23/04/08,17:07:10,04,09,1, 11.9,1,1, 3.932, 10512.222, 333.425, 52792.120 23/04/08,17:07:10,05,09,1, 11.9,1,1, 3.932, 10512.233, 333.439, 52792.086 23/04/08,17:07:10,06,09,1, 11.9,1,1, 3.932, 10512.222, 333.453, 52792.084 23/04/08,17:07:10,07,09,1, 11.9,1,1, 3.932, 10512.211, 333.445, 52792.122 23/04/08,17:07:10,08,09,1, 11.9,1,1, 3.932, 10512.238, 333.446, 52792.093 23/04/08,17:07:10,09,09,1, 11.9,1,1, 3.932, 10512.237, 333.432, 52792.109 23/04/08,17:07:10,10,09,1, 11.9,1,1, 3.932, 10512.210, 333.446, 52792.114 23/04/08,17:07:10,11,09,1, 11.9,1,1, 3.932, 10512.223, 333.417, 52792.084 23/04/08,17:07:10,12,09,1, 11.9,1,1, 3.932, 10512.231, 333.426, 52792.083 23/04/08,17:07:10,13,09,1, 11.9,1,1, 3.932, 10512.229, 333.445, 52792.112 23/04/08,17:07:10,14,09,1, 11.9,1,1, 3.932, 10512.210, 333.412, 52792.083 23/04/08,17:07:10,15,09,1, 11.9,1,1, 3.932, 10512.234, 333.412, 52792.085 23/04/08,17:07:10,16,09,1, 11.9,1,1, 3.932, 10512.243, 333.445, 52792.055 23/04/08,17:07:10,17,09,1, 11.9,1,1, 3.932, 10512.236, 333.448, 52792.032 23/04/08,17:07:10,18,09,1, 11.9,1,1, 3.932, 10512.221, 333.458, 52792.090 23/04/08,17:07:10,19,09,1, 11.9,1,1, 3.932, 10512.247, 333.416, 52792.102 23/04/08,17:07:11,00,09,1, 11.9,1,1, 3.933, 10512.240, 333.416, 52792.102 23/04/08,17:07:11,01,09,1, 11.9,1,1, 3.933, 10512.233, 333.428, 52792.083 23/04/08,17:07:11,02,09,1, 11.9,1,1, 3.933, 10512.247, 333.404, 52792.088 23/04/08,17:07:11,03,09,1, 11.9,1,1, 3.933, 10512.236, 333.402, 52792.090 23/04/08,17:07:11,04,09,1, 11.9,1,1, 3.933, 10512.244, 333.416, 52792.071 23/04/08,17:07:11,05,09,1, 11.9,1,1, 3.933, 10512.255, 333.411, 52792.130 23/04/08,17:07:11,06,09,1, 11.9,1,1, 3.933, 10512.250, 333.409, 52792.119 23/04/08,17:07:11,07,09,1, 11.9,1,1, 3.933, 10512.232, 333.426, 52792.123 23/04/08,17:07:11,08,09,1, 11.9,1,1, 3.933, 10512.268, 333.428, 52792.152 23/04/08,17:07:11,09,09,1, 11.9,1,1, 3.933, 10512.226, 333.438, 52792.145 23/04/08,17:07:11,10,09,1, 11.9,1,1, 3.933, 10512.256, 333.423, 52792.174 23/04/08,17:07:11,11,09,1, 11.9,1,1, 3.933, 10512.237, 333.432, 52792.099 23/04/08,17:07:11,12,09,1, 11.9,1,1, 3.933, 10512.237, 333.440, 52792.101 23/04/08,17:07:11,13,09,1, 11.9,1,1, 3.933, 10512.253, 333.447, 52792.153 23/04/08,17:07:11,14,09,1, 11.9,1,1, 3.933, 10512.252, 333.424, 52792.148 23/04/08,17:07:11,15,09,1, 11.9,1,1, 3.933, 10512.229, 333.448, 52792.105 23/04/08,17:07:11,16,09,1, 11.9,1,1, 3.933, 10512.236, 333.408, 52792.152 23/04/08,17:07:11,17,09,1, 11.9,1,1, 3.933, 10512.273, 333.416, 52792.172 23/04/08,17:07:11,18,09,1, 11.9,1,1, 3.933, 10512.248, 333.428, 52792.197 23/04/08,17:07:11,19,09,1, 11.9,1,1, 3.933, 10512.251, 333.420, 52792.062 23/04/08,17:07:12,00,08,1, 11.9,1,1, 3.927, 10512.248, 333.420, 52792.062 23/04/08,17:07:12,01,08,1, 11.9,1,1, 3.927, 10512.254, 333.405, 52792.111 23/04/08,17:07:12,02,08,1, 11.9,1,1, 3.927, 10512.235, 333.414, 52792.130 23/04/08,17:07:12,03,08,1, 11.9,1,1, 3.927, 10512.238, 333.389, 52792.096 23/04/08,17:07:12,04,08,1, 11.9,1,1, 3.927, 10512.257, 333.413, 52792.114 23/04/08,17:07:12,05,08,1, 11.9,1,1, 3.927, 10512.241, 333.409, 52792.116 23/04/08,17:07:12,06,08,1, 11.9,1,1, 3.927, 10512.247, 333.398, 52792.115 23/04/08,17:07:12,07,08,1, 11.9,1,1, 3.927, 10512.270, 333.411, 52792.072 23/04/08,17:07:12,08,08,1, 11.9,1,1, 3.927, 10512.236, 333.410, 52792.075 23/04/08,17:07:12,09,08,1, 11.9,1,1, 3.927, 10512.245, 333.410, 52792.134 23/04/08,17:07:12,10,08,1, 11.9,1,1, 3.927, 10512.282, 333.431, 52792.148 23/04/08,17:07:12,11,08,1, 11.9,1,1, 3.927, 10512.291, 333.400, 52792.077 23/04/08,17:07:12,12,08,1, 11.9,1,1, 3.927, 10512.268, 333.398, 52792.130 23/04/08,17:07:12,13,08,1, 11.9,1,1, 3.927, 10512.244, 333.432, 52792.084 23/04/08,17:07:12,14,08,1, 11.9,1,1, 3.927, 10512.264, 333.407, 52792.096 23/04/08,17:07:12,15,08,1, 11.9,1,1, 3.927, 10512.257, 333.420, 52792.142 23/04/08,17:07:12,16,08,1, 11.9,1,1, 3.927, 10512.271, 333.390, 52792.105 23/04/08,17:07:12,17,08,1, 11.9,1,1, 3.927, 10512.277, 333.408, 52792.110 23/04/08,17:07:12,18,08,1, 11.9,1,1, 3.927, 10512.272, 333.388, 52792.099 23/04/08,17:07:12,19,08,1, 11.9,1,1, 3.927, 10512.252, 333.415, 52792.094 23/04/08,17:07:13,00,09,1, 11.9,1,1, 3.930, 10512.248, 333.415, 52792.094 23/04/08,17:07:13,01,09,1, 11.9,1,1, 3.930, 10512.290, 333.382, 52791.863 23/04/08,17:07:13,02,09,1, 11.9,1,1, 3.930, 10512.284, 333.421, 52792.011 23/04/08,17:07:13,03,09,1, 11.9,1,1, 3.930, 10512.257, 333.372, 52792.056 23/04/08,17:07:13,04,09,1, 11.9,1,1, 3.930, 10512.267, 333.388, 52792.105 23/04/08,17:07:13,05,09,1, 11.9,1,1, 3.930, 10512.260, 333.401, 52792.110 23/04/08,17:07:13,06,09,1, 11.9,1,1, 3.930, 10512.249, 333.383, 52792.116 23/04/08,17:07:13,07,09,1, 11.9,1,1, 3.930, 10512.240, 333.386, 52792.095 23/04/08,17:07:13,08,09,1, 11.9,1,1, 3.930, 10512.232, 333.373, 52792.094 23/04/08,17:07:13,09,09,1, 11.9,1,1, 3.930, 10512.259, 333.392, 52792.107 23/04/08,17:07:13,10,09,1, 11.9,1,1, 3.930, 10512.234, 333.379, 52792.093 23/04/08,17:07:13,11,09,1, 11.9,1,1, 3.930, 10512.274, 333.403, 52792.235 23/04/08,17:07:13,12,09,1, 11.9,1,1, 3.930, 10512.259, 333.396, 52792.031 23/04/08,17:07:13,13,09,1, 11.9,1,1, 3.930, 10512.214, 333.411, 52792.120 23/04/08,17:07:13,14,09,1, 11.9,1,1, 3.930, 10512.243, 333.404, 52792.099 23/04/08,17:07:13,15,09,1, 11.9,1,1, 3.930, 10512.258, 333.385, 52792.105 23/04/08,17:07:13,16,09,1, 11.9,1,1, 3.930, 10512.261, 333.398, 52791.939 23/04/08,17:07:13,17,09,1, 11.9,1,1, 3.930, 10512.298, 333.394, 52792.125 23/04/08,17:07:13,18,09,1, 11.9,1,1, 3.930, 10512.302, 333.394, 52792.092 23/04/08,17:07:13,19,09,1, 11.9,1,1, 3.930, 10512.267, 333.394, 52792.115 23/04/08,17:07:14,00,09,1, 11.9,1,1, 3.929, 10512.265, 333.394, 52792.115 23/04/08,17:07:14,01,09,1, 11.9,1,1, 3.929, 10512.240, 333.372, 52792.103 23/04/08,17:07:14,02,09,1, 11.9,1,1, 3.929, 10512.251, 333.386, 52792.078 23/04/08,17:07:14,03,09,1, 11.9,1,1, 3.929, 10512.239, 333.394, 52792.107 23/04/08,17:07:14,04,09,1, 11.9,1,1, 3.929, 10512.238, 333.372, 52792.115 23/04/08,17:07:14,05,09,1, 11.9,1,1, 3.929, 10512.238, 333.366, 52792.092 23/04/08,17:07:14,06,09,1, 11.9,1,1, 3.929, 10512.238, 333.377, 52792.086 23/04/08,17:07:14,07,09,1, 11.9,1,1, 3.929, 10512.241, 333.380, 52792.064 23/04/08,17:07:14,08,09,1, 11.9,1,1, 3.929, 10512.252, 333.375, 52792.090 23/04/08,17:07:14,09,09,1, 11.9,1,1, 3.929, 10512.232, 333.379, 52792.080 23/04/08,17:07:14,10,09,1, 11.9,1,1, 3.929, 10512.229, 333.386, 52792.137 23/04/08,17:07:14,11,09,1, 11.9,1,1, 3.929, 10512.244, 333.360, 52792.061 23/04/08,17:07:14,12,09,1, 11.9,1,1, 3.929, 10512.226, 333.359, 52792.074 23/04/08,17:07:14,13,09,1, 11.9,1,1, 3.929, 10512.245, 333.378, 52792.074 23/04/08,17:07:14,14,09,1, 11.9,1,1, 3.929, 10512.254, 333.377, 52792.104 23/04/08,17:07:14,15,09,1, 11.9,1,1, 3.929, 10512.245, 333.421, 52792.098 23/04/08,17:07:14,16,09,1, 11.9,1,1, 3.929, 10512.274, 333.364, 52792.114 23/04/08,17:07:14,17,09,1, 11.9,1,1, 3.929, 10512.262, 333.394, 52792.102 23/04/08,17:07:14,18,09,1, 11.9,1,1, 3.929, 10512.269, 333.391, 52792.093 23/04/08,17:07:14,19,09,1, 11.9,1,1, 3.929, 10512.267, 333.390, 52792.087 23/04/08,17:07:15,00,09,1, 11.9,1,1, 3.929, 10512.265, 333.390, 52792.087 23/04/08,17:07:15,01,09,1, 11.9,1,1, 3.929, 10512.252, 333.381, 52792.092 23/04/08,17:07:15,02,09,1, 11.9,1,1, 3.929, 10512.263, 333.376, 52792.041 23/04/08,17:07:15,03,09,1, 11.9,1,1, 3.929, 10512.258, 333.369, 52792.087 23/04/08,17:07:15,04,09,1, 11.9,1,1, 3.929, 10512.251, 333.379, 52792.048 23/04/08,17:07:15,05,09,1, 11.9,1,1, 3.929, 10512.229, 333.380, 52792.054 23/04/08,17:07:15,06,09,1, 11.9,1,1, 3.929, 10512.227, 333.404, 52792.076 23/04/08,17:07:15,07,09,1, 11.9,1,1, 3.929, 10512.227, 333.376, 52792.091 23/04/08,17:07:15,08,09,1, 11.9,1,1, 3.929, 10512.210, 333.390, 52792.093 23/04/08,17:07:15,09,09,1, 11.9,1,1, 3.929, 10512.245, 333.381, 52792.089 23/04/08,17:07:15,10,09,1, 11.9,1,1, 3.929, 10512.233, 333.383, 52792.045 23/04/08,17:07:15,11,09,1, 11.9,1,1, 3.929, 10512.254, 333.389, 52792.062 23/04/08,17:07:15,12,09,1, 11.9,1,1, 3.929, 10512.249, 333.384, 52792.054 23/04/08,17:07:15,13,09,1, 11.9,1,1, 3.929, 10512.237, 333.397, 52792.074 23/04/08,17:07:15,14,09,1, 11.9,1,1, 3.929, 10512.240, 333.382, 52792.049 23/04/08,17:07:15,15,09,1, 11.9,1,1, 3.929, 10512.268, 333.366, 52792.056 23/04/08,17:07:15,16,09,1, 11.9,1,1, 3.929, 10512.268, 333.375, 52792.075 23/04/08,17:07:15,17,09,1, 11.9,1,1, 3.929, 10512.260, 333.350, 52792.044 23/04/08,17:07:15,18,09,1, 11.9,1,1, 3.929, 10512.270, 333.363, 52792.028 23/04/08,17:07:15,19,09,1, 11.9,1,1, 3.929, 10512.250, 333.365, 52792.033 23/04/08,17:07:16,00,09,1, 11.9,1,1, 3.931, 10512.248, 333.365, 52792.033 23/04/08,17:07:16,01,09,1, 11.9,1,1, 3.931, 10512.239, 333.361, 52792.026 23/04/08,17:07:16,02,09,1, 11.9,1,1, 3.931, 10512.234, 333.345, 52792.060 23/04/08,17:07:16,03,09,1, 11.9,1,1, 3.931, 10512.246, 333.322, 52792.049 23/04/08,17:07:16,04,09,1, 11.9,1,1, 3.931, 10512.250, 333.387, 52792.026 23/04/08,17:07:16,05,09,1, 11.9,1,1, 3.931, 10512.241, 333.369, 52792.049 23/04/08,17:07:16,06,09,1, 11.9,1,1, 3.931, 10512.243, 333.360, 52792.020 23/04/08,17:07:16,07,09,1, 11.9,1,1, 3.931, 10512.247, 333.359, 52792.062 23/04/08,17:07:16,08,09,1, 11.9,1,1, 3.931, 10512.244, 333.362, 52792.073 23/04/08,17:07:16,09,09,1, 11.9,1,1, 3.931, 10512.254, 333.359, 52792.042 23/04/08,17:07:16,10,09,1, 11.9,1,1, 3.931, 10512.264, 333.371, 52792.051 23/04/08,17:07:16,11,09,1, 11.9,1,1, 3.931, 10512.246, 333.352, 52792.017 23/04/08,17:07:16,12,09,1, 11.9,1,1, 3.931, 10512.255, 333.349, 52792.057 23/04/08,17:07:16,13,09,1, 11.9,1,1, 3.931, 10512.260, 333.358, 52792.076 23/04/08,17:07:16,14,09,1, 11.9,1,1, 3.931, 10512.255, 333.367, 52792.061 23/04/08,17:07:16,15,09,1, 11.9,1,1, 3.931, 10512.263, 333.337, 52792.053 23/04/08,17:07:16,16,09,1, 11.9,1,1, 3.931, 10512.206, 333.369, 52792.289 23/04/08,17:07:16,17,09,1, 11.9,1,1, 3.931, 10512.224, 333.383, 52792.119 23/04/08,17:07:16,18,09,1, 11.9,1,1, 3.931, 10512.245, 333.359, 52792.091 23/04/08,17:07:16,19,09,1, 11.9,1,1, 3.931, 10512.253, 333.356, 52792.075 23/04/08,17:07:17,00,09,1, 11.9,1,1, 3.928, 10512.248, 333.356, 52792.075 23/04/08,17:07:17,01,09,1, 11.9,1,1, 3.928, 10512.264, 333.347, 52792.017 23/04/08,17:07:17,02,09,1, 11.9,1,1, 3.928, 10512.279, 333.349, 52791.981 23/04/08,17:07:17,03,09,1, 11.9,1,1, 3.928, 10512.276, 333.367, 52792.051 23/04/08,17:07:17,04,09,1, 11.9,1,1, 3.928, 10512.245, 333.363, 52792.021 23/04/08,17:07:17,05,09,1, 11.9,1,1, 3.928, 10512.256, 333.333, 52792.034 23/04/08,17:07:17,06,09,1, 11.9,1,1, 3.928, 10512.267, 333.348, 52792.037 23/04/08,17:07:17,07,09,1, 11.9,1,1, 3.928, 10512.239, 333.361, 52792.031 23/04/08,17:07:17,08,09,1, 11.9,1,1, 3.928, 10512.259, 333.377, 52792.097 23/04/08,17:07:17,09,09,1, 11.9,1,1, 3.928, 10512.255, 333.335, 52792.040 23/04/08,17:07:17,10,09,1, 11.9,1,1, 3.928, 10512.263, 333.370, 52792.070 23/04/08,17:07:17,11,09,1, 11.9,1,1, 3.928, 10512.246, 333.374, 52792.028 23/04/08,17:07:17,12,09,1, 11.9,1,1, 3.928, 10512.254, 333.360, 52792.017 23/04/08,17:07:17,13,09,1, 11.9,1,1, 3.928, 10512.235, 333.369, 52792.087 23/04/08,17:07:17,14,09,1, 11.9,1,1, 3.928, 10512.256, 333.362, 52792.027 23/04/08,17:07:17,15,09,1, 11.9,1,1, 3.928, 10512.254, 333.364, 52792.041 23/04/08,17:07:17,16,09,1, 11.9,1,1, 3.928, 10512.238, 333.365, 52792.045 23/04/08,17:07:17,17,09,1, 11.9,1,1, 3.928, 10512.257, 333.384, 52792.055 23/04/08,17:07:17,18,09,1, 11.9,1,1, 3.928, 10512.248, 333.351, 52792.021 23/04/08,17:07:17,19,09,1, 11.9,1,1, 3.928, 10512.263, 333.387, 52792.042 23/04/08,17:07:18,00,09,1, 12.0,1,1, 3.929, 10512.257, 333.387, 52792.042 23/04/08,17:07:18,01,09,1, 12.0,1,1, 3.929, 10512.253, 333.362, 52792.022 23/04/08,17:07:18,02,09,1, 12.0,1,1, 3.929, 10512.267, 333.353, 52792.043 23/04/08,17:07:18,03,09,1, 12.0,1,1, 3.929, 10512.251, 333.354, 52792.009 23/04/08,17:07:18,04,09,1, 12.0,1,1, 3.929, 10512.265, 333.374, 52792.029 23/04/08,17:07:18,05,09,1, 12.0,1,1, 3.929, 10512.261, 333.378, 52792.070 23/04/08,17:07:18,06,09,1, 12.0,1,1, 3.929, 10512.255, 333.365, 52792.039 23/04/08,17:07:18,07,09,1, 12.0,1,1, 3.929, 10512.258, 333.366, 52791.997 23/04/08,17:07:18,08,09,1, 12.0,1,1, 3.929, 10512.239, 333.349, 52792.024 23/04/08,17:07:18,09,09,1, 12.0,1,1, 3.929, 10512.247, 333.363, 52792.044 23/04/08,17:07:18,10,09,1, 12.0,1,1, 3.929, 10512.252, 333.363, 52792.029 23/04/08,17:07:18,11,09,1, 12.0,1,1, 3.929, 10512.236, 333.348, 52792.039 23/04/08,17:07:18,12,09,1, 12.0,1,1, 3.929, 10512.253, 333.375, 52792.031 23/04/08,17:07:18,13,09,1, 12.0,1,1, 3.929, 10512.230, 333.363, 52792.037 23/04/08,17:07:18,14,09,1, 12.0,1,1, 3.929, 10512.250, 333.342, 52792.025 23/04/08,17:07:18,15,09,1, 12.0,1,1, 3.929, 10512.245, 333.362, 52792.017 23/04/08,17:07:18,16,09,1, 12.0,1,1, 3.929, 10512.246, 333.339, 52792.012 23/04/08,17:07:18,17,09,1, 12.0,1,1, 3.929, 10512.252, 333.345, 52792.032 23/04/08,17:07:18,18,09,1, 12.0,1,1, 3.929, 10512.259, 333.350, 52792.008 23/04/08,17:07:18,19,09,1, 12.0,1,1, 3.929, 10512.246, 333.359, 52792.020 23/04/08,17:07:19,00,09,1, 11.9,1,1, 3.930, 10512.240, 333.359, 52792.020 23/04/08,17:07:19,01,09,1, 11.9,1,1, 3.930, 10512.254, 333.346, 52792.027 23/04/08,17:07:19,02,09,1, 11.9,1,1, 3.930, 10512.265, 333.342, 52792.028 23/04/08,17:07:19,03,09,1, 11.9,1,1, 3.930, 10512.261, 333.355, 52792.068 23/04/08,17:07:19,04,09,1, 11.9,1,1, 3.930, 10512.231, 333.340, 52792.065 23/04/08,17:07:19,05,09,1, 11.9,1,1, 3.930, 10512.237, 333.318, 52792.042 23/04/08,17:07:19,06,09,1, 11.9,1,1, 3.930, 10512.231, 333.340, 52792.033 23/04/08,17:07:19,07,09,1, 11.9,1,1, 3.930, 10512.257, 333.326, 52792.034 23/04/08,17:07:19,08,09,1, 11.9,1,1, 3.930, 10512.231, 333.324, 52792.048 23/04/08,17:07:19,09,09,1, 11.9,1,1, 3.930, 10512.256, 333.345, 52792.070 23/04/08,17:07:19,10,09,1, 11.9,1,1, 3.930, 10512.240, 333.334, 52792.085 23/04/08,17:07:19,11,09,1, 11.9,1,1, 3.930, 10512.247, 333.336, 52792.054 23/04/08,17:07:19,12,09,1, 11.9,1,1, 3.930, 10512.275, 333.327, 52792.057 23/04/08,17:07:19,13,09,1, 11.9,1,1, 3.930, 10512.252, 333.324, 52792.068 23/04/08,17:07:19,14,09,1, 11.9,1,1, 3.930, 10512.231, 333.353, 52792.053 23/04/08,17:07:19,15,09,1, 11.9,1,1, 3.930, 10512.245, 333.371, 52792.068 23/04/08,17:07:19,16,09,1, 11.9,1,1, 3.930, 10512.256, 333.355, 52792.056 23/04/08,17:07:19,17,09,1, 11.9,1,1, 3.930, 10512.264, 333.362, 52792.046 23/04/08,17:07:19,18,09,1, 11.9,1,1, 3.930, 10512.269, 333.346, 52792.053 23/04/08,17:07:19,19,09,1, 11.9,1,1, 3.930, 10512.254, 333.359, 52792.041 23/04/08,17:07:20,00,08,1, 11.9,1,1, 3.932, 10512.248, 333.359, 52792.041 23/04/08,17:07:20,01,08,1, 11.9,1,1, 3.932, 10512.266, 333.361, 52792.030 23/04/08,17:07:20,02,08,1, 11.9,1,1, 3.932, 10512.268, 333.367, 52792.033 23/04/08,17:07:20,03,08,1, 11.9,1,1, 3.932, 10512.297, 333.347, 52792.033 23/04/08,17:07:20,04,08,1, 11.9,1,1, 3.932, 10512.266, 333.339, 52792.037 23/04/08,17:07:20,05,08,1, 11.9,1,1, 3.932, 10512.257, 333.325, 52792.028 23/04/08,17:07:20,06,08,1, 11.9,1,1, 3.932, 10512.253, 333.326, 52792.025 23/04/08,17:07:20,07,08,1, 11.9,1,1, 3.932, 10512.252, 333.319, 52792.037 23/04/08,17:07:20,08,08,1, 11.9,1,1, 3.932, 10512.256, 333.309, 52792.040 23/04/08,17:07:20,09,08,1, 11.9,1,1, 3.932, 10512.262, 333.338, 52792.211 23/04/08,17:07:20,10,08,1, 11.9,1,1, 3.932, 10512.274, 333.329, 52792.062 23/04/08,17:07:20,11,08,1, 11.9,1,1, 3.932, 10512.289, 333.331, 52792.005 23/04/08,17:07:20,12,08,1, 11.9,1,1, 3.932, 10512.285, 333.301, 52792.041 23/04/08,17:07:20,13,08,1, 11.9,1,1, 3.932, 10512.269, 333.345, 52792.022 23/04/08,17:07:20,14,08,1, 11.9,1,1, 3.932, 10512.257, 333.347, 52792.031 23/04/08,17:07:20,15,08,1, 11.9,1,1, 3.932, 10512.271, 333.346, 52792.044 23/04/08,17:07:20,16,08,1, 11.9,1,1, 3.932, 10512.262, 333.341, 52792.044 23/04/08,17:07:20,17,08,1, 11.9,1,1, 3.932, 10512.266, 333.358, 52792.016 23/04/08,17:07:20,18,08,1, 11.9,1,1, 3.932, 10512.256, 333.359, 52792.027 23/04/08,17:07:20,19,08,1, 11.9,1,1, 3.932, 10512.268, 333.351, 52792.030 23/04/08,17:07:21,00,09,1, 11.9,1,1, 3.930, 10512.265, 333.351, 52792.030 23/04/08,17:07:21,01,09,1, 11.9,1,1, 3.930, 10512.274, 333.379, 52792.011 23/04/08,17:07:21,02,09,1, 11.9,1,1, 3.930, 10512.251, 333.347, 52792.045 23/04/08,17:07:21,03,09,1, 11.9,1,1, 3.930, 10512.263, 333.354, 52792.027 23/04/08,17:07:21,04,09,1, 11.9,1,1, 3.930, 10512.272, 333.355, 52792.014 23/04/08,17:07:21,05,09,1, 11.9,1,1, 3.930, 10512.276, 333.330, 52792.021 23/04/08,17:07:21,06,09,1, 11.9,1,1, 3.930, 10512.275, 333.358, 52792.019 23/04/08,17:07:21,07,09,1, 11.9,1,1, 3.930, 10512.263, 333.359, 52792.017 23/04/08,17:07:21,08,09,1, 11.9,1,1, 3.930, 10512.273, 333.366, 52792.046 23/04/08,17:07:21,09,09,1, 11.9,1,1, 3.930, 10512.265, 333.358, 52792.027 23/04/08,17:07:21,10,09,1, 11.9,1,1, 3.930, 10512.258, 333.350, 52792.044 23/04/08,17:07:21,11,09,1, 11.9,1,1, 3.930, 10512.263, 333.369, 52792.047 23/04/08,17:07:21,12,09,1, 11.9,1,1, 3.930, 10512.256, 333.319, 52792.023 23/04/08,17:07:21,13,09,1, 11.9,1,1, 3.930, 10512.254, 333.361, 52792.043 23/04/08,17:07:21,14,09,1, 11.9,1,1, 3.930, 10512.279, 333.327, 52792.007 23/04/08,17:07:21,15,09,1, 11.9,1,1, 3.930, 10512.293, 333.351, 52792.020 23/04/08,17:07:21,16,09,1, 11.9,1,1, 3.930, 10512.267, 333.339, 52792.056 23/04/08,17:07:21,17,09,1, 11.9,1,1, 3.930, 10512.275, 333.333, 52792.053 23/04/08,17:07:21,18,09,1, 11.9,1,1, 3.930, 10512.275, 333.342, 52792.054 23/04/08,17:07:21,19,09,1, 11.9,1,1, 3.930, 10512.280, 333.318, 52792.034 23/04/08,17:07:22,00,09,1, 11.9,1,1, 3.931, 10512.273, 333.318, 52792.034 23/04/08,17:07:22,01,09,1, 11.9,1,1, 3.931, 10512.282, 333.342, 52792.043 23/04/08,17:07:22,02,09,1, 11.9,1,1, 3.931, 10512.248, 333.342, 52792.042 23/04/08,17:07:22,03,09,1, 11.9,1,1, 3.931, 10512.273, 333.340, 52792.012 23/04/08,17:07:22,04,09,1, 11.9,1,1, 3.931, 10512.291, 333.326, 52792.024 23/04/08,17:07:22,05,09,1, 11.9,1,1, 3.931, 10512.295, 333.343, 52792.071 23/04/08,17:07:22,06,09,1, 11.9,1,1, 3.931, 10512.289, 333.361, 52792.025 23/04/08,17:07:22,07,09,1, 11.9,1,1, 3.931, 10512.282, 333.333, 52792.065 23/04/08,17:07:22,08,09,1, 11.9,1,1, 3.931, 10512.294, 333.345, 52792.045 23/04/08,17:07:22,09,09,1, 11.9,1,1, 3.931, 10512.292, 333.362, 52792.049 23/04/08,17:07:22,10,09,1, 11.9,1,1, 3.931, 10512.255, 333.346, 52792.074 23/04/08,17:07:22,11,09,1, 11.9,1,1, 3.931, 10512.284, 333.353, 52792.020 23/04/08,17:07:22,12,09,1, 11.9,1,1, 3.931, 10512.266, 333.350, 52792.034 23/04/08,17:07:22,13,09,1, 11.9,1,1, 3.931, 10512.271, 333.357, 52792.016 23/04/08,17:07:22,14,09,1, 11.9,1,1, 3.931, 10512.282, 333.358, 52792.089 23/04/08,17:07:22,15,09,1, 11.9,1,1, 3.931, 10512.274, 333.332, 52792.027 23/04/08,17:07:22,16,09,1, 11.9,1,1, 3.931, 10512.280, 333.365, 52792.008 23/04/08,17:07:22,17,09,1, 11.9,1,1, 3.931, 10512.286, 333.365, 52792.005 23/04/08,17:07:22,18,09,1, 11.9,1,1, 3.931, 10512.260, 333.361, 52792.007 23/04/08,17:07:22,19,09,1, 11.9,1,1, 3.931, 10512.297, 333.366, 52792.022 23/04/08,17:07:23,00,09,1, 11.9,1,1, 3.930, 10512.290, 333.366, 52792.022 23/04/08,17:07:23,01,09,1, 11.9,1,1, 3.930, 10512.281, 333.359, 52792.001 23/04/08,17:07:23,02,09,1, 11.9,1,1, 3.930, 10512.278, 333.360, 52791.997 23/04/08,17:07:23,03,09,1, 11.9,1,1, 3.930, 10512.290, 333.354, 52791.996 23/04/08,17:07:23,04,09,1, 11.9,1,1, 3.930, 10512.283, 333.351, 52792.002 23/04/08,17:07:23,05,09,1, 11.9,1,1, 3.930, 10512.279, 333.340, 52792.008 23/04/08,17:07:23,06,09,1, 11.9,1,1, 3.930, 10512.297, 333.355, 52792.026 23/04/08,17:07:23,07,09,1, 11.9,1,1, 3.930, 10512.270, 333.343, 52792.033 23/04/08,17:07:23,08,09,1, 11.9,1,1, 3.930, 10512.286, 333.340, 52792.026 23/04/08,17:07:23,09,09,1, 11.9,1,1, 3.930, 10512.276, 333.337, 52792.040 23/04/08,17:07:23,10,09,1, 11.9,1,1, 3.930, 10512.281, 333.368, 52792.019 23/04/08,17:07:23,11,09,1, 11.9,1,1, 3.930, 10512.290, 333.366, 52792.003 23/04/08,17:07:23,12,09,1, 11.9,1,1, 3.930, 10512.284, 333.348, 52792.032 23/04/08,17:07:23,13,09,1, 11.9,1,1, 3.930, 10512.291, 333.345, 52792.021 23/04/08,17:07:23,14,09,1, 11.9,1,1, 3.930, 10512.272, 333.329, 52792.002 23/04/08,17:07:23,15,09,1, 11.9,1,1, 3.930, 10512.288, 333.355, 52792.000 23/04/08,17:07:23,16,09,1, 11.9,1,1, 3.930, 10512.273, 333.341, 52792.046 23/04/08,17:07:23,17,09,1, 11.9,1,1, 3.930, 10512.282, 333.348, 52792.028 23/04/08,17:07:23,18,09,1, 11.9,1,1, 3.930, 10512.271, 333.339, 52792.023 23/04/08,17:07:23,19,09,1, 11.9,1,1, 3.930, 10512.286, 333.323, 52792.031 23/04/08,17:07:24,00,08,1, 11.8,1,1, 3.929, 10512.282, 333.323, 52792.031 23/04/08,17:07:24,01,08,1, 11.8,1,1, 3.929, 10512.281, 333.349, 52792.026 23/04/08,17:07:24,02,08,1, 11.8,1,1, 3.929, 10512.263, 333.361, 52791.994 23/04/08,17:07:24,03,08,1, 11.8,1,1, 3.929, 10512.306, 333.343, 52792.031 23/04/08,17:07:24,04,08,1, 11.8,1,1, 3.929, 10512.281, 333.332, 52792.029 23/04/08,17:07:24,05,08,1, 11.8,1,1, 3.929, 10512.270, 333.333, 52792.042 23/04/08,17:07:24,06,08,1, 11.8,1,1, 3.929, 10512.290, 333.329, 52792.031 23/04/08,17:07:24,07,08,1, 11.8,1,1, 3.929, 10512.308, 333.339, 52792.030 23/04/08,17:07:24,08,08,1, 11.8,1,1, 3.929, 10512.285, 333.339, 52791.987 23/04/08,17:07:24,09,08,1, 11.8,1,1, 3.929, 10512.284, 333.342, 52792.033 23/04/08,17:07:24,10,08,1, 11.8,1,1, 3.929, 10512.289, 333.345, 52792.037 23/04/08,17:07:24,11,08,1, 11.8,1,1, 3.929, 10512.294, 333.334, 52792.044 23/04/08,17:07:24,12,08,1, 11.8,1,1, 3.929, 10512.299, 333.342, 52792.021 23/04/08,17:07:24,13,08,1, 11.8,1,1, 3.929, 10512.294, 333.347, 52792.050 23/04/08,17:07:24,14,08,1, 11.8,1,1, 3.929, 10512.296, 333.327, 52792.014 23/04/08,17:07:24,15,08,1, 11.8,1,1, 3.929, 10512.300, 333.352, 52792.026 23/04/08,17:07:24,16,08,1, 11.8,1,1, 3.929, 10512.284, 333.362, 52792.024 23/04/08,17:07:24,17,08,1, 11.8,1,1, 3.929, 10512.292, 333.340, 52792.010 23/04/08,17:07:24,18,08,1, 11.8,1,1, 3.929, 10512.270, 333.347, 52791.969 23/04/08,17:07:24,19,08,1, 11.8,1,1, 3.929, 10512.302, 333.359, 52791.996 23/04/08,17:07:25,00,09,1, 11.9,1,1, 3.932, 10512.298, 333.359, 52791.996 23/04/08,17:07:25,01,09,1, 11.9,1,1, 3.932, 10512.297, 333.335, 52792.038 23/04/08,17:07:25,02,09,1, 11.9,1,1, 3.932, 10512.288, 333.353, 52792.024 23/04/08,17:07:25,03,09,1, 11.9,1,1, 3.932, 10512.294, 333.342, 52792.030 23/04/08,17:07:25,04,09,1, 11.9,1,1, 3.932, 10512.305, 333.363, 52791.996 23/04/08,17:07:25,05,09,1, 11.9,1,1, 3.932, 10512.285, 333.338, 52791.985 23/04/08,17:07:25,06,09,1, 11.9,1,1, 3.932, 10512.292, 333.339, 52792.021 23/04/08,17:07:25,07,09,1, 11.9,1,1, 3.932, 10512.291, 333.366, 52792.033 23/04/08,17:07:25,08,09,1, 11.9,1,1, 3.932, 10512.318, 333.363, 52792.031 23/04/08,17:07:25,09,09,1, 11.9,1,1, 3.932, 10512.322, 333.365, 52792.014 23/04/08,17:07:25,10,09,1, 11.9,1,1, 3.932, 10512.306, 333.362, 52792.037 23/04/08,17:07:25,11,09,1, 11.9,1,1, 3.932, 10512.323, 333.354, 52792.002 23/04/08,17:07:25,12,09,1, 11.9,1,1, 3.932, 10512.301, 333.359, 52792.010 23/04/08,17:07:25,13,09,1, 11.9,1,1, 3.932, 10512.309, 333.341, 52792.017 23/04/08,17:07:25,14,09,1, 11.9,1,1, 3.932, 10512.318, 333.352, 52792.015 23/04/08,17:07:25,15,09,1, 11.9,1,1, 3.932, 10512.305, 333.350, 52792.037 23/04/08,17:07:25,16,09,1, 11.9,1,1, 3.932, 10512.302, 333.336, 52792.026 23/04/08,17:07:25,17,09,1, 11.9,1,1, 3.932, 10512.335, 333.326, 52792.054 23/04/08,17:07:25,18,09,1, 11.9,1,1, 3.932, 10512.321, 333.339, 52792.013 23/04/08,17:07:25,19,09,1, 11.9,1,1, 3.932, 10512.316, 333.321, 52792.030 23/04/08,17:07:26,00,09,1, 12.0,1,1, 3.933, 10512.315, 333.321, 52792.030 23/04/08,17:07:26,01,09,1, 12.0,1,1, 3.933, 10512.311, 333.348, 52792.028 23/04/08,17:07:26,02,09,1, 12.0,1,1, 3.933, 10512.314, 333.341, 52792.008 23/04/08,17:07:26,03,09,1, 12.0,1,1, 3.933, 10512.311, 333.324, 52792.033 23/04/08,17:07:26,04,09,1, 12.0,1,1, 3.933, 10512.317, 333.341, 52792.003 23/04/08,17:07:26,05,09,1, 12.0,1,1, 3.933, 10512.290, 333.345, 52791.996 23/04/08,17:07:26,06,09,1, 12.0,1,1, 3.933, 10512.327, 333.334, 52792.010 23/04/08,17:07:26,07,09,1, 12.0,1,1, 3.933, 10512.328, 333.309, 52791.996 23/04/08,17:07:26,08,09,1, 12.0,1,1, 3.933, 10512.310, 333.341, 52791.990 23/04/08,17:07:26,09,09,1, 12.0,1,1, 3.933, 10512.336, 333.340, 52791.996 23/04/08,17:07:26,10,09,1, 12.0,1,1, 3.933, 10512.338, 333.346, 52792.031 23/04/08,17:07:26,11,09,1, 12.0,1,1, 3.933, 10512.328, 333.343, 52792.029 23/04/08,17:07:26,12,09,1, 12.0,1,1, 3.933, 10512.345, 333.338, 52792.018 23/04/08,17:07:26,13,09,1, 12.0,1,1, 3.933, 10512.317, 333.337, 52792.013 23/04/08,17:07:26,14,09,1, 12.0,1,1, 3.933, 10512.334, 333.337, 52792.022 23/04/08,17:07:26,15,09,1, 12.0,1,1, 3.933, 10512.321, 333.343, 52792.034 23/04/08,17:07:26,16,09,1, 12.0,1,1, 3.933, 10512.330, 333.356, 52792.016 23/04/08,17:07:26,17,09,1, 12.0,1,1, 3.933, 10512.341, 333.334, 52792.018 23/04/08,17:07:26,18,09,1, 12.0,1,1, 3.933, 10512.363, 333.321, 52792.021 23/04/08,17:07:26,19,09,1, 12.0,1,1, 3.933, 10512.320, 333.360, 52791.975 23/04/08,17:07:27,00,08,1, 11.9,1,1, 3.929, 10512.315, 333.360, 52791.975 23/04/08,17:07:27,01,08,1, 11.9,1,1, 3.929, 10512.315, 333.342, 52791.994 23/04/08,17:07:27,02,08,1, 11.9,1,1, 3.929, 10512.326, 333.351, 52792.001 23/04/08,17:07:27,03,08,1, 11.9,1,1, 3.929, 10512.339, 333.354, 52792.023 23/04/08,17:07:27,04,08,1, 11.9,1,1, 3.929, 10512.349, 333.336, 52792.018 23/04/08,17:07:27,05,08,1, 11.9,1,1, 3.929, 10512.304, 333.352, 52791.995 23/04/08,17:07:27,06,08,1, 11.9,1,1, 3.929, 10512.328, 333.327, 52791.993 23/04/08,17:07:27,07,08,1, 11.9,1,1, 3.929, 10512.334, 333.311, 52792.004 23/04/08,17:07:27,08,08,1, 11.9,1,1, 3.929, 10512.307, 333.309, 52791.993 23/04/08,17:07:27,09,08,1, 11.9,1,1, 3.929, 10512.336, 333.319, 52792.001 23/04/08,17:07:27,10,08,1, 11.9,1,1, 3.929, 10512.307, 333.313, 52791.988 23/04/08,17:07:27,11,08,1, 11.9,1,1, 3.929, 10512.338, 333.329, 52791.986 23/04/08,17:07:27,12,08,1, 11.9,1,1, 3.929, 10512.335, 333.347, 52792.001 23/04/08,17:07:27,13,08,1, 11.9,1,1, 3.929, 10512.318, 333.317, 52792.006 23/04/08,17:07:27,14,08,1, 11.9,1,1, 3.929, 10512.342, 333.308, 52791.987 23/04/08,17:07:27,15,08,1, 11.9,1,1, 3.929, 10512.315, 333.325, 52792.020 23/04/08,17:07:27,16,08,1, 11.9,1,1, 3.929, 10512.299, 333.328, 52792.019 23/04/08,17:07:27,17,08,1, 11.9,1,1, 3.929, 10512.315, 333.333, 52791.971 23/04/08,17:07:27,18,08,1, 11.9,1,1, 3.929, 10512.307, 333.350, 52792.036 23/04/08,17:07:27,19,08,1, 11.9,1,1, 3.929, 10512.330, 333.341, 52792.054 23/04/08,17:07:28,00,08,1, 11.8,1,1, 3.932, 10512.323, 333.341, 52792.054 23/04/08,17:07:28,01,08,1, 11.8,1,1, 3.932, 10512.326, 333.336, 52792.024 23/04/08,17:07:28,02,08,1, 11.8,1,1, 3.932, 10512.343, 333.303, 52791.986 23/04/08,17:07:28,03,08,1, 11.8,1,1, 3.932, 10512.334, 333.317, 52792.004 23/04/08,17:07:28,04,08,1, 11.8,1,1, 3.932, 10512.332, 333.314, 52792.022 23/04/08,17:07:28,05,08,1, 11.8,1,1, 3.932, 10512.334, 333.317, 52792.022 23/04/08,17:07:28,06,08,1, 11.8,1,1, 3.932, 10512.333, 333.323, 52791.987 23/04/08,17:07:28,07,08,1, 11.8,1,1, 3.932, 10512.343, 333.312, 52791.989 23/04/08,17:07:28,08,08,1, 11.8,1,1, 3.932, 10512.341, 333.311, 52791.974 23/04/08,17:07:28,09,08,1, 11.8,1,1, 3.932, 10512.339, 333.323, 52792.016 23/04/08,17:07:28,10,08,1, 11.8,1,1, 3.932, 10512.296, 333.300, 52792.014 23/04/08,17:07:28,11,08,1, 11.8,1,1, 3.932, 10512.332, 333.318, 52791.984 23/04/08,17:07:28,12,08,1, 11.8,1,1, 3.932, 10512.355, 333.287, 52792.044 23/04/08,17:07:28,13,08,1, 11.8,1,1, 3.932, 10512.348, 333.323, 52792.015 23/04/08,17:07:28,14,08,1, 11.8,1,1, 3.932, 10512.319, 333.306, 52792.006 23/04/08,17:07:28,15,08,1, 11.8,1,1, 3.932, 10512.360, 333.293, 52792.004 23/04/08,17:07:28,16,08,1, 11.8,1,1, 3.932, 10512.348, 333.286, 52791.986 23/04/08,17:07:28,17,08,1, 11.8,1,1, 3.932, 10512.361, 333.303, 52792.012 23/04/08,17:07:28,18,08,1, 11.8,1,1, 3.932, 10512.340, 333.292, 52792.009 23/04/08,17:07:28,19,08,1, 11.8,1,1, 3.932, 10512.330, 333.286, 52792.005 23/04/08,17:07:29,00,09,1, 12.0,1,1, 3.931, 10512.323, 333.286, 52792.005 23/04/08,17:07:29,01,09,1, 12.0,1,1, 3.931, 10512.350, 333.305, 52791.939 23/04/08,17:07:29,02,09,1, 12.0,1,1, 3.931, 10512.323, 333.282, 52791.963 23/04/08,17:07:29,03,09,1, 12.0,1,1, 3.931, 10512.323, 333.274, 52791.999 23/04/08,17:07:29,04,09,1, 12.0,1,1, 3.931, 10512.330, 333.278, 52791.966 23/04/08,17:07:29,05,09,1, 12.0,1,1, 3.931, 10512.328, 333.293, 52792.015 23/04/08,17:07:29,06,09,1, 12.0,1,1, 3.931, 10512.348, 333.283, 52791.985 23/04/08,17:07:29,07,09,1, 12.0,1,1, 3.931, 10512.322, 333.290, 52792.026 23/04/08,17:07:29,08,09,1, 12.0,1,1, 3.931, 10512.333, 333.279, 52792.022 23/04/08,17:07:29,09,09,1, 12.0,1,1, 3.931, 10512.339, 333.269, 52791.981 23/04/08,17:07:29,10,09,1, 12.0,1,1, 3.931, 10512.338, 333.255, 52791.989 23/04/08,17:07:29,11,09,1, 12.0,1,1, 3.931, 10512.326, 333.260, 52791.976 23/04/08,17:07:29,12,09,1, 12.0,1,1, 3.931, 10512.344, 333.268, 52791.989 23/04/08,17:07:29,13,09,1, 12.0,1,1, 3.931, 10512.358, 333.265, 52792.002 23/04/08,17:07:29,14,09,1, 12.0,1,1, 3.931, 10512.340, 333.265, 52791.981 23/04/08,17:07:29,15,09,1, 12.0,1,1, 3.931, 10512.358, 333.286, 52792.014 23/04/08,17:07:29,16,09,1, 12.0,1,1, 3.931, 10512.324, 333.286, 52792.008 23/04/08,17:07:29,17,09,1, 12.0,1,1, 3.931, 10512.298, 333.278, 52791.937 23/04/08,17:07:29,18,09,1, 12.0,1,1, 3.931, 10512.337, 333.276, 52791.932 23/04/08,17:07:29,19,09,1, 12.0,1,1, 3.931, 10512.296, 333.298, 52792.064 23/04/08,17:07:30,00,08,1, 11.8,1,1, 3.931, 10512.290, 333.298, 52792.064 23/04/08,17:07:30,01,08,1, 11.8,1,1, 3.931, 10512.359, 333.275, 52792.035 23/04/08,17:07:30,02,08,1, 11.8,1,1, 3.931, 10512.351, 333.263, 52791.988 23/04/08,17:07:30,03,08,1, 11.8,1,1, 3.931, 10512.334, 333.281, 52791.987 23/04/08,17:07:30,04,08,1, 11.8,1,1, 3.931, 10512.341, 333.247, 52791.996 23/04/08,17:07:30,05,08,1, 11.8,1,1, 3.931, 10512.355, 333.263, 52792.004 23/04/08,17:07:30,06,08,1, 11.8,1,1, 3.931, 10512.342, 333.262, 52791.972 23/04/08,17:07:30,07,08,1, 11.8,1,1, 3.931, 10512.348, 333.265, 52791.998 23/04/08,17:07:30,08,08,1, 11.8,1,1, 3.931, 10512.335, 333.257, 52791.948 23/04/08,17:07:30,09,08,1, 11.8,1,1, 3.931, 10512.350, 333.275, 52791.979 23/04/08,17:07:30,10,08,1, 11.8,1,1, 3.931, 10512.357, 333.262, 52791.978 23/04/08,17:07:30,11,08,1, 11.8,1,1, 3.931, 10512.326, 333.267, 52791.943 23/04/08,17:07:30,12,08,1, 11.8,1,1, 3.931, 10512.338, 333.257, 52791.953 23/04/08,17:07:30,13,08,1, 11.8,1,1, 3.931, 10512.365, 333.260, 52791.944 23/04/08,17:07:30,14,08,1, 11.8,1,1, 3.931, 10512.331, 333.271, 52791.969 23/04/08,17:07:30,15,08,1, 11.8,1,1, 3.931, 10512.362, 333.264, 52791.956 23/04/08,17:07:30,16,08,1, 11.8,1,1, 3.931, 10512.340, 333.265, 52791.949 23/04/08,17:07:30,17,08,1, 11.8,1,1, 3.931, 10512.361, 333.270, 52791.978 23/04/08,17:07:30,18,08,1, 11.8,1,1, 3.931, 10512.360, 333.260, 52791.950 23/04/08,17:07:30,19,08,1, 11.8,1,1, 3.931, 10512.341, 333.273, 52791.949 23/04/08,17:07:31,00,08,1, 11.9,1,1, 3.930, 10512.340, 333.273, 52791.949 23/04/08,17:07:31,01,08,1, 11.9,1,1, 3.930, 10512.349, 333.261, 52791.901 23/04/08,17:07:31,02,08,1, 11.9,1,1, 3.930, 10512.331, 333.254, 52791.919 23/04/08,17:07:31,03,08,1, 11.9,1,1, 3.930, 10512.340, 333.266, 52791.899 23/04/08,17:07:31,04,08,1, 11.9,1,1, 3.930, 10512.337, 333.275, 52791.927 23/04/08,17:07:31,05,08,1, 11.9,1,1, 3.930, 10512.348, 333.280, 52791.926 23/04/08,17:07:31,06,08,1, 11.9,1,1, 3.930, 10512.357, 333.270, 52791.959 23/04/08,17:07:31,07,08,1, 11.9,1,1, 3.930, 10512.372, 333.265, 52791.968 23/04/08,17:07:31,08,08,1, 11.9,1,1, 3.930, 10512.359, 333.296, 52791.959 23/04/08,17:07:31,09,08,1, 11.9,1,1, 3.930, 10512.371, 333.253, 52791.956 23/04/08,17:07:31,10,08,1, 11.9,1,1, 3.930, 10512.380, 333.253, 52791.945 23/04/08,17:07:31,11,08,1, 11.9,1,1, 3.930, 10512.352, 333.259, 52791.991 23/04/08,17:07:31,12,08,1, 11.9,1,1, 3.930, 10512.369, 333.254, 52791.924 23/04/08,17:07:31,13,08,1, 11.9,1,1, 3.930, 10512.331, 333.240, 52791.967 23/04/08,17:07:31,14,08,1, 11.9,1,1, 3.930, 10512.363, 333.255, 52791.929 23/04/08,17:07:31,15,08,1, 11.9,1,1, 3.930, 10512.363, 333.239, 52791.959 23/04/08,17:07:31,16,08,1, 11.9,1,1, 3.930, 10512.350, 333.240, 52791.953 23/04/08,17:07:31,17,08,1, 11.9,1,1, 3.930, 10512.376, 333.245, 52791.975 23/04/08,17:07:31,18,08,1, 11.9,1,1, 3.930, 10512.364, 333.254, 52791.961 23/04/08,17:07:31,19,08,1, 11.9,1,1, 3.930, 10512.360, 333.258, 52791.929 23/04/08,17:07:32,00,08,1, 11.9,1,1, 3.928, 10512.357, 333.258, 52791.929 23/04/08,17:07:32,01,08,1, 11.9,1,1, 3.928, 10512.367, 333.249, 52791.940 23/04/08,17:07:32,02,08,1, 11.9,1,1, 3.928, 10512.362, 333.241, 52791.950 23/04/08,17:07:32,03,08,1, 11.9,1,1, 3.928, 10512.366, 333.268, 52791.971 23/04/08,17:07:32,04,08,1, 11.9,1,1, 3.928, 10512.375, 333.260, 52791.924 23/04/08,17:07:32,05,08,1, 11.9,1,1, 3.928, 10512.374, 333.252, 52791.977 23/04/08,17:07:32,06,08,1, 11.9,1,1, 3.928, 10512.400, 333.262, 52792.001 23/04/08,17:07:32,07,08,1, 11.9,1,1, 3.928, 10512.338, 333.269, 52791.991 23/04/08,17:07:32,08,08,1, 11.9,1,1, 3.928, 10512.374, 333.260, 52791.985 23/04/08,17:07:32,09,08,1, 11.9,1,1, 3.928, 10512.394, 333.278, 52791.960 23/04/08,17:07:32,10,08,1, 11.9,1,1, 3.928, 10512.388, 333.244, 52791.958 23/04/08,17:07:32,11,08,1, 11.9,1,1, 3.928, 10512.362, 333.257, 52791.903 23/04/08,17:07:32,12,08,1, 11.9,1,1, 3.928, 10512.416, 333.249, 52791.926 23/04/08,17:07:32,13,08,1, 11.9,1,1, 3.928, 10512.374, 333.249, 52791.931 23/04/08,17:07:32,14,08,1, 11.9,1,1, 3.928, 10512.397, 333.265, 52791.921 23/04/08,17:07:32,15,08,1, 11.9,1,1, 3.928, 10512.388, 333.256, 52791.933 23/04/08,17:07:32,16,08,1, 11.9,1,1, 3.928, 10512.377, 333.247, 52791.928 23/04/08,17:07:32,17,08,1, 11.9,1,1, 3.928, 10512.393, 333.218, 52791.943 23/04/08,17:07:32,18,08,1, 11.9,1,1, 3.928, 10512.373, 333.239, 52791.946 23/04/08,17:07:32,19,08,1, 11.9,1,1, 3.928, 10512.392, 333.238, 52791.920 23/04/08,17:07:33,00,08,1, 11.9,1,1, 3.933, 10512.390, 333.238, 52791.920 23/04/08,17:07:33,01,08,1, 11.9,1,1, 3.933, 10512.373, 333.238, 52791.929 23/04/08,17:07:33,02,08,1, 11.9,1,1, 3.933, 10512.372, 333.245, 52791.957 23/04/08,17:07:33,03,08,1, 11.9,1,1, 3.933, 10512.361, 333.236, 52791.995 23/04/08,17:07:33,04,08,1, 11.9,1,1, 3.933, 10512.371, 333.221, 52791.956 23/04/08,17:07:33,05,08,1, 11.9,1,1, 3.933, 10512.367, 333.208, 52791.993 23/04/08,17:07:33,06,08,1, 11.9,1,1, 3.933, 10512.363, 333.224, 52791.934 23/04/08,17:07:33,07,08,1, 11.9,1,1, 3.933, 10512.370, 333.233, 52791.967 23/04/08,17:07:33,08,08,1, 11.9,1,1, 3.933, 10512.366, 333.225, 52791.906 23/04/08,17:07:33,09,08,1, 11.9,1,1, 3.933, 10512.358, 333.234, 52791.917 23/04/08,17:07:33,10,08,1, 11.9,1,1, 3.933, 10512.393, 333.248, 52791.966 23/04/08,17:07:33,11,08,1, 11.9,1,1, 3.933, 10512.374, 333.238, 52791.959 23/04/08,17:07:33,12,08,1, 11.9,1,1, 3.933, 10512.403, 333.251, 52791.985 23/04/08,17:07:33,13,08,1, 11.9,1,1, 3.933, 10512.368, 333.253, 52791.934 23/04/08,17:07:33,14,08,1, 11.9,1,1, 3.933, 10512.365, 333.234, 52791.957 23/04/08,17:07:33,15,08,1, 11.9,1,1, 3.933, 10512.382, 333.229, 52791.952 23/04/08,17:07:33,16,08,1, 11.9,1,1, 3.933, 10512.377, 333.222, 52791.938 23/04/08,17:07:33,17,08,1, 11.9,1,1, 3.933, 10512.386, 333.231, 52791.965 23/04/08,17:07:33,18,08,1, 11.9,1,1, 3.933, 10512.376, 333.231, 52791.952 23/04/08,17:07:33,19,08,1, 11.9,1,1, 3.933, 10512.361, 333.225, 52791.958 23/04/08,17:07:34,00,08,1, 11.9,1,1, 3.928, 10512.357, 333.225, 52791.958 23/04/08,17:07:34,01,08,1, 11.9,1,1, 3.928, 10512.393, 333.226, 52791.946 23/04/08,17:07:34,02,08,1, 11.9,1,1, 3.928, 10512.389, 333.202, 52791.948 23/04/08,17:07:34,03,08,1, 11.9,1,1, 3.928, 10512.398, 333.216, 52791.924 23/04/08,17:07:34,04,08,1, 11.9,1,1, 3.928, 10512.384, 333.224, 52791.929 23/04/08,17:07:34,05,08,1, 11.9,1,1, 3.928, 10512.396, 333.226, 52791.920 23/04/08,17:07:34,06,08,1, 11.9,1,1, 3.928, 10512.396, 333.212, 52791.925 23/04/08,17:07:34,07,08,1, 11.9,1,1, 3.928, 10512.393, 333.215, 52791.944 23/04/08,17:07:34,08,08,1, 11.9,1,1, 3.928, 10512.377, 333.216, 52791.898 23/04/08,17:07:34,09,08,1, 11.9,1,1, 3.928, 10512.370, 333.250, 52791.918 23/04/08,17:07:34,10,08,1, 11.9,1,1, 3.928, 10512.384, 333.244, 52791.973 23/04/08,17:07:34,11,08,1, 11.9,1,1, 3.928, 10512.397, 333.241, 52791.958 23/04/08,17:07:34,12,08,1, 11.9,1,1, 3.928, 10512.387, 333.232, 52791.923 23/04/08,17:07:34,13,08,1, 11.9,1,1, 3.928, 10512.398, 333.246, 52791.954 23/04/08,17:07:34,14,08,1, 11.9,1,1, 3.928, 10512.392, 333.248, 52791.931 23/04/08,17:07:34,15,08,1, 11.9,1,1, 3.928, 10512.382, 333.232, 52791.928 23/04/08,17:07:34,16,08,1, 11.9,1,1, 3.928, 10512.382, 333.220, 52791.914 23/04/08,17:07:34,17,08,1, 11.9,1,1, 3.928, 10512.384, 333.224, 52791.936 23/04/08,17:07:34,18,08,1, 11.9,1,1, 3.928, 10512.391, 333.212, 52791.958 23/04/08,17:07:34,19,08,1, 11.9,1,1, 3.928, 10512.384, 333.215, 52791.946 23/04/08,17:07:35,00,08,1, 11.8,1,1, 3.931, 10512.382, 333.215, 52791.946 23/04/08,17:07:35,01,08,1, 11.8,1,1, 3.931, 10512.383, 333.213, 52791.931 23/04/08,17:07:35,02,08,1, 11.8,1,1, 3.931, 10512.408, 333.221, 52791.983 23/04/08,17:07:35,03,08,1, 11.8,1,1, 3.931, 10512.379, 333.233, 52791.937 23/04/08,17:07:35,04,08,1, 11.8,1,1, 3.931, 10512.389, 333.215, 52791.914 23/04/08,17:07:35,05,08,1, 11.8,1,1, 3.931, 10512.376, 333.221, 52791.947 23/04/08,17:07:35,06,08,1, 11.8,1,1, 3.931, 10512.404, 333.204, 52791.976 23/04/08,17:07:35,07,08,1, 11.8,1,1, 3.931, 10512.393, 333.221, 52791.939 23/04/08,17:07:35,08,08,1, 11.8,1,1, 3.931, 10512.390, 333.211, 52791.912 23/04/08,17:07:35,09,08,1, 11.8,1,1, 3.931, 10512.395, 333.202, 52791.944 23/04/08,17:07:35,10,08,1, 11.8,1,1, 3.931, 10512.384, 333.233, 52791.939 23/04/08,17:07:35,11,08,1, 11.8,1,1, 3.931, 10512.386, 333.202, 52791.927 23/04/08,17:07:35,12,08,1, 11.8,1,1, 3.931, 10512.388, 333.199, 52791.934 23/04/08,17:07:35,13,08,1, 11.8,1,1, 3.931, 10512.409, 333.191, 52791.965 23/04/08,17:07:35,14,08,1, 11.8,1,1, 3.931, 10512.396, 333.214, 52791.922 23/04/08,17:07:35,15,08,1, 11.8,1,1, 3.931, 10512.389, 333.217, 52791.907 23/04/08,17:07:35,16,08,1, 11.8,1,1, 3.931, 10512.411, 333.205, 52791.941 23/04/08,17:07:35,17,08,1, 11.8,1,1, 3.931, 10512.386, 333.193, 52791.891 23/04/08,17:07:35,18,08,1, 11.8,1,1, 3.931, 10512.415, 333.219, 52791.926 23/04/08,17:07:35,19,08,1, 11.8,1,1, 3.931, 10512.420, 333.228, 52791.951 23/04/08,17:07:36,00,08,1, 11.9,1,1, 3.930, 10512.415, 333.228, 52791.951 23/04/08,17:07:36,01,08,1, 11.9,1,1, 3.930, 10512.380, 333.224, 52791.931 23/04/08,17:07:36,02,08,1, 11.9,1,1, 3.930, 10512.388, 333.219, 52791.901 23/04/08,17:07:36,03,08,1, 11.9,1,1, 3.930, 10512.413, 333.231, 52791.898 23/04/08,17:07:36,04,08,1, 11.9,1,1, 3.930, 10512.408, 333.233, 52791.943 23/04/08,17:07:36,05,08,1, 11.9,1,1, 3.930, 10512.387, 333.211, 52791.931 23/04/08,17:07:36,06,08,1, 11.9,1,1, 3.930, 10512.413, 333.215, 52791.907 23/04/08,17:07:36,07,08,1, 11.9,1,1, 3.930, 10512.417, 333.230, 52791.948 23/04/08,17:07:36,08,08,1, 11.9,1,1, 3.930, 10512.401, 333.220, 52791.970 23/04/08,17:07:36,09,08,1, 11.9,1,1, 3.930, 10512.417, 333.209, 52791.957 23/04/08,17:07:36,10,08,1, 11.9,1,1, 3.930, 10512.399, 333.207, 52791.945 23/04/08,17:07:36,11,08,1, 11.9,1,1, 3.930, 10512.399, 333.231, 52791.921 23/04/08,17:07:36,12,08,1, 11.9,1,1, 3.930, 10512.400, 333.211, 52791.948 23/04/08,17:07:36,13,08,1, 11.9,1,1, 3.930, 10512.412, 333.218, 52791.939 23/04/08,17:07:36,14,08,1, 11.9,1,1, 3.930, 10512.412, 333.220, 52791.934 23/04/08,17:07:36,15,08,1, 11.9,1,1, 3.930, 10512.407, 333.193, 52791.954 23/04/08,17:07:36,16,08,1, 11.9,1,1, 3.930, 10512.411, 333.225, 52791.951 23/04/08,17:07:36,17,08,1, 11.9,1,1, 3.930, 10512.409, 333.213, 52791.940 23/04/08,17:07:36,18,08,1, 11.9,1,1, 3.930, 10512.441, 333.216, 52791.933 23/04/08,17:07:36,19,08,1, 11.9,1,1, 3.930, 10512.401, 333.225, 52791.897 23/04/08,17:07:37,00,08,1, 11.8,1,1, 3.931, 10512.398, 333.225, 52791.897 23/04/08,17:07:37,01,08,1, 11.8,1,1, 3.931, 10512.412, 333.216, 52791.914 23/04/08,17:07:37,02,08,1, 11.8,1,1, 3.931, 10512.395, 333.203, 52791.972 23/04/08,17:07:37,03,08,1, 11.8,1,1, 3.931, 10512.414, 333.226, 52791.940 23/04/08,17:07:37,04,08,1, 11.8,1,1, 3.931, 10512.403, 333.212, 52791.940 23/04/08,17:07:37,05,08,1, 11.8,1,1, 3.931, 10512.439, 333.234, 52791.928 23/04/08,17:07:37,06,08,1, 11.8,1,1, 3.931, 10512.425, 333.244, 52791.918 23/04/08,17:07:37,07,08,1, 11.8,1,1, 3.931, 10512.418, 333.228, 52791.945 23/04/08,17:07:37,08,08,1, 11.8,1,1, 3.931, 10512.416, 333.203, 52791.952 23/04/08,17:07:37,09,08,1, 11.8,1,1, 3.931, 10512.383, 333.227, 52791.961 23/04/08,17:07:37,10,08,1, 11.8,1,1, 3.931, 10512.417, 333.206, 52791.932 23/04/08,17:07:37,11,08,1, 11.8,1,1, 3.931, 10512.408, 333.213, 52791.925 23/04/08,17:07:37,12,08,1, 11.8,1,1, 3.931, 10512.446, 333.207, 52791.940 23/04/08,17:07:37,13,08,1, 11.8,1,1, 3.931, 10512.411, 333.225, 52791.964 23/04/08,17:07:37,14,08,1, 11.8,1,1, 3.931, 10512.433, 333.231, 52791.965 23/04/08,17:07:37,15,08,1, 11.8,1,1, 3.931, 10512.412, 333.197, 52791.939 23/04/08,17:07:37,16,08,1, 11.8,1,1, 3.931, 10512.414, 333.232, 52791.936 23/04/08,17:07:37,17,08,1, 11.8,1,1, 3.931, 10512.416, 333.216, 52791.928 23/04/08,17:07:37,18,08,1, 11.8,1,1, 3.931, 10512.422, 333.186, 52791.936 23/04/08,17:07:37,19,08,1, 11.8,1,1, 3.931, 10512.418, 333.212, 52791.969 23/04/08,17:07:38,00,08,1, 11.9,1,1, 3.930, 10512.415, 333.212, 52791.969 23/04/08,17:07:38,01,08,1, 11.9,1,1, 3.930, 10512.433, 333.212, 52791.960 23/04/08,17:07:38,02,08,1, 11.9,1,1, 3.930, 10512.437, 333.223, 52791.934 23/04/08,17:07:38,03,08,1, 11.9,1,1, 3.930, 10512.435, 333.198, 52791.960 23/04/08,17:07:38,04,08,1, 11.9,1,1, 3.930, 10512.408, 333.230, 52791.950 23/04/08,17:07:38,05,08,1, 11.9,1,1, 3.930, 10512.431, 333.213, 52791.944 23/04/08,17:07:38,06,08,1, 11.9,1,1, 3.930, 10512.447, 333.210, 52791.912 23/04/08,17:07:38,07,08,1, 11.9,1,1, 3.930, 10512.414, 333.199, 52791.898 23/04/08,17:07:38,08,08,1, 11.9,1,1, 3.930, 10512.438, 333.210, 52791.906 23/04/08,17:07:38,09,08,1, 11.9,1,1, 3.930, 10512.473, 333.227, 52791.941 23/04/08,17:07:38,10,08,1, 11.9,1,1, 3.930, 10512.432, 333.187, 52791.912 23/04/08,17:07:38,11,08,1, 11.9,1,1, 3.930, 10512.469, 333.209, 52791.923 23/04/08,17:07:38,12,08,1, 11.9,1,1, 3.930, 10512.462, 333.218, 52791.914 23/04/08,17:07:38,13,08,1, 11.9,1,1, 3.930, 10512.447, 333.203, 52791.954 23/04/08,17:07:38,14,08,1, 11.9,1,1, 3.930, 10512.418, 333.215, 52791.969 23/04/08,17:07:38,15,08,1, 11.9,1,1, 3.930, 10512.453, 333.232, 52791.946 23/04/08,17:07:38,16,08,1, 11.9,1,1, 3.930, 10512.436, 333.226, 52791.926 23/04/08,17:07:38,17,08,1, 11.9,1,1, 3.930, 10512.450, 333.214, 52791.954 23/04/08,17:07:38,18,08,1, 11.9,1,1, 3.930, 10512.445, 333.218, 52791.892 23/04/08,17:07:38,19,08,1, 11.9,1,1, 3.930, 10512.450, 333.191, 52791.913 23/04/08,17:07:39,00,08,1, 11.9,1,1, 3.930, 10512.449, 333.191, 52791.913 23/04/08,17:07:39,01,08,1, 11.9,1,1, 3.930, 10512.426, 333.205, 52791.890 23/04/08,17:07:39,02,08,1, 11.9,1,1, 3.930, 10512.464, 333.231, 52791.921 23/04/08,17:07:39,03,08,1, 11.9,1,1, 3.930, 10512.440, 333.204, 52791.930 23/04/08,17:07:39,04,08,1, 11.9,1,1, 3.930, 10512.448, 333.227, 52791.918 23/04/08,17:07:39,05,08,1, 11.9,1,1, 3.930, 10512.443, 333.208, 52791.936 23/04/08,17:07:39,06,08,1, 11.9,1,1, 3.930, 10512.455, 333.222, 52791.922 23/04/08,17:07:39,07,08,1, 11.9,1,1, 3.930, 10512.443, 333.197, 52791.948 23/04/08,17:07:39,08,08,1, 11.9,1,1, 3.930, 10512.458, 333.215, 52791.942 23/04/08,17:07:39,09,08,1, 11.9,1,1, 3.930, 10512.434, 333.222, 52791.952 23/04/08,17:07:39,10,08,1, 11.9,1,1, 3.930, 10512.464, 333.202, 52791.937 23/04/08,17:07:39,11,08,1, 11.9,1,1, 3.930, 10512.468, 333.232, 52791.931 23/04/08,17:07:39,12,08,1, 11.9,1,1, 3.930, 10512.456, 333.216, 52791.905 23/04/08,17:07:39,13,08,1, 11.9,1,1, 3.930, 10512.475, 333.204, 52791.729 23/04/08,17:07:39,14,08,1, 11.9,1,1, 3.930, 10512.487, 333.198, 52791.886 23/04/08,17:07:39,15,08,1, 11.9,1,1, 3.930, 10512.462, 333.239, 52791.890 23/04/08,17:07:39,16,08,1, 11.9,1,1, 3.930, 10512.454, 333.206, 52791.901 23/04/08,17:07:39,17,08,1, 11.9,1,1, 3.930, 10512.463, 333.202, 52791.954 23/04/08,17:07:39,18,08,1, 11.9,1,1, 3.930, 10512.458, 333.218, 52791.929 23/04/08,17:07:39,19,08,1, 11.9,1,1, 3.930, 10512.470, 333.228, 52791.939 23/04/08,17:07:40,00,08,1, 11.9,1,1, 3.930, 10512.465, 333.228, 52791.939 23/04/08,17:07:40,01,08,1, 11.9,1,1, 3.930, 10512.447, 333.209, 52791.913 23/04/08,17:07:40,02,08,1, 11.9,1,1, 3.930, 10512.446, 333.220, 52791.740 23/04/08,17:07:40,03,08,1, 11.9,1,1, 3.930, 10512.438, 333.223, 52791.947 23/04/08,17:07:40,04,08,1, 11.9,1,1, 3.930, 10512.435, 333.218, 52791.909 23/04/08,17:07:40,05,08,1, 11.9,1,1, 3.930, 10512.461, 333.236, 52791.916 23/04/08,17:07:40,06,08,1, 11.9,1,1, 3.930, 10512.446, 333.248, 52791.925 23/04/08,17:07:40,07,08,1, 11.9,1,1, 3.930, 10512.436, 333.230, 52791.917 23/04/08,17:07:40,08,08,1, 11.9,1,1, 3.930, 10512.438, 333.233, 52791.914 23/04/08,17:07:40,09,08,1, 11.9,1,1, 3.930, 10512.459, 333.240, 52791.902 23/04/08,17:07:40,10,08,1, 11.9,1,1, 3.930, 10512.450, 333.226, 52791.885 23/04/08,17:07:40,11,08,1, 11.9,1,1, 3.930, 10512.457, 333.226, 52791.894 23/04/08,17:07:40,12,08,1, 11.9,1,1, 3.930, 10512.458, 333.234, 52791.889 23/04/08,17:07:40,13,08,1, 11.9,1,1, 3.930, 10512.478, 333.228, 52791.915 23/04/08,17:07:40,14,08,1, 11.9,1,1, 3.930, 10512.445, 333.233, 52791.882 23/04/08,17:07:40,15,08,1, 11.9,1,1, 3.930, 10512.485, 333.245, 52791.899 23/04/08,17:07:40,16,08,1, 11.9,1,1, 3.930, 10512.470, 333.195, 52791.869 23/04/08,17:07:40,17,08,1, 11.9,1,1, 3.930, 10512.468, 333.226, 52791.899 23/04/08,17:07:40,18,08,1, 11.9,1,1, 3.930, 10512.488, 333.229, 52791.925 23/04/08,17:07:40,19,08,1, 11.9,1,1, 3.930, 10512.486, 333.212, 52791.899 23/04/08,17:07:41,00,08,1, 11.9,1,1, 3.930, 10512.482, 333.212, 52791.899 23/04/08,17:07:41,01,08,1, 11.9,1,1, 3.930, 10512.442, 333.209, 52791.886 23/04/08,17:07:41,02,08,1, 11.9,1,1, 3.930, 10512.468, 333.222, 52791.906 23/04/08,17:07:41,03,08,1, 11.9,1,1, 3.930, 10512.449, 333.235, 52791.805 23/04/08,17:07:41,04,08,1, 11.9,1,1, 3.930, 10512.482, 333.258, 52791.973 23/04/08,17:07:41,05,08,1, 11.9,1,1, 3.930, 10512.488, 333.239, 52791.887 23/04/08,17:07:41,06,08,1, 11.9,1,1, 3.930, 10512.458, 333.221, 52791.896 23/04/08,17:07:41,07,08,1, 11.9,1,1, 3.930, 10512.489, 333.235, 52791.943 23/04/08,17:07:41,08,08,1, 11.9,1,1, 3.930, 10512.495, 333.251, 52791.915 23/04/08,17:07:41,09,08,1, 11.9,1,1, 3.930, 10512.471, 333.230, 52791.913 23/04/08,17:07:41,10,08,1, 11.9,1,1, 3.930, 10512.494, 333.261, 52791.930 23/04/08,17:07:41,11,08,1, 11.9,1,1, 3.930, 10512.486, 333.236, 52791.878 23/04/08,17:07:41,12,08,1, 11.9,1,1, 3.930, 10512.480, 333.245, 52791.923 23/04/08,17:07:41,13,08,1, 11.9,1,1, 3.930, 10512.476, 333.196, 52791.940 23/04/08,17:07:41,14,08,1, 11.9,1,1, 3.930, 10512.477, 333.225, 52791.921 23/04/08,17:07:41,15,08,1, 11.9,1,1, 3.930, 10512.455, 333.237, 52791.952 23/04/08,17:07:41,16,08,1, 11.9,1,1, 3.930, 10512.466, 333.224, 52791.949 23/04/08,17:07:41,17,08,1, 11.9,1,1, 3.930, 10512.460, 333.240, 52791.940 23/04/08,17:07:41,18,08,1, 11.9,1,1, 3.930, 10512.458, 333.232, 52791.939 23/04/08,17:07:41,19,08,1, 11.9,1,1, 3.930, 10512.451, 333.242, 52791.904 23/04/08,17:07:42,00,07,1, 11.9,1,1, 3.929, 10512.449, 333.242, 52791.904 23/04/08,17:07:42,01,07,1, 11.9,1,1, 3.929, 10512.483, 333.247, 52791.960 23/04/08,17:07:42,02,07,1, 11.9,1,1, 3.929, 10512.483, 333.237, 52791.940 23/04/08,17:07:42,03,07,1, 11.9,1,1, 3.929, 10512.482, 333.236, 52791.946 23/04/08,17:07:42,04,07,1, 11.9,1,1, 3.929, 10512.502, 333.220, 52791.931 23/04/08,17:07:42,05,07,1, 11.9,1,1, 3.929, 10512.474, 333.231, 52791.922 23/04/08,17:07:42,06,07,1, 11.9,1,1, 3.929, 10512.501, 333.205, 52791.893 23/04/08,17:07:42,07,07,1, 11.9,1,1, 3.929, 10512.494, 333.226, 52791.904 23/04/08,17:07:42,08,07,1, 11.9,1,1, 3.929, 10512.472, 333.223, 52791.875 23/04/08,17:07:42,09,07,1, 11.9,1,1, 3.929, 10512.497, 333.235, 52791.939 23/04/08,17:07:42,10,07,1, 11.9,1,1, 3.929, 10512.496, 333.218, 52791.922 23/04/08,17:07:42,11,07,1, 11.9,1,1, 3.929, 10512.502, 333.230, 52791.908 23/04/08,17:07:42,12,07,1, 11.9,1,1, 3.929, 10512.512, 333.219, 52791.900 23/04/08,17:07:42,13,07,1, 11.9,1,1, 3.929, 10512.516, 333.237, 52791.894 23/04/08,17:07:42,14,07,1, 11.9,1,1, 3.929, 10512.496, 333.233, 52791.859 23/04/08,17:07:42,15,07,1, 11.9,1,1, 3.929, 10512.475, 333.232, 52791.859 23/04/08,17:07:42,16,07,1, 11.9,1,1, 3.929, 10512.481, 333.226, 52791.907 23/04/08,17:07:42,17,07,1, 11.9,1,1, 3.929, 10512.491, 333.250, 52791.887 23/04/08,17:07:42,18,07,1, 11.9,1,1, 3.929, 10512.471, 333.243, 52791.873 23/04/08,17:07:42,19,07,1, 11.9,1,1, 3.929, 10512.508, 333.265, 52791.907 23/04/08,17:07:43,00,08,1, 11.9,1,1, 3.930, 10512.507, 333.265, 52791.907 23/04/08,17:07:43,01,08,1, 11.9,1,1, 3.930, 10512.496, 333.250, 52791.869 23/04/08,17:07:43,02,08,1, 11.9,1,1, 3.930, 10512.478, 333.227, 52791.911 23/04/08,17:07:43,03,08,1, 11.9,1,1, 3.930, 10512.494, 333.257, 52791.899 23/04/08,17:07:43,04,08,1, 11.9,1,1, 3.930, 10512.488, 333.233, 52791.895 23/04/08,17:07:43,05,08,1, 11.9,1,1, 3.930, 10512.501, 333.246, 52791.897 23/04/08,17:07:43,06,08,1, 11.9,1,1, 3.930, 10512.509, 333.270, 52791.909 23/04/08,17:07:43,07,08,1, 11.9,1,1, 3.930, 10512.503, 333.249, 52791.888 23/04/08,17:07:43,08,08,1, 11.9,1,1, 3.930, 10512.496, 333.240, 52791.894 23/04/08,17:07:43,09,08,1, 11.9,1,1, 3.930, 10512.488, 333.243, 52791.903 23/04/08,17:07:43,10,08,1, 11.9,1,1, 3.930, 10512.505, 333.252, 52791.890 23/04/08,17:07:43,11,08,1, 11.9,1,1, 3.930, 10512.496, 333.243, 52791.912 23/04/08,17:07:43,12,08,1, 11.9,1,1, 3.930, 10512.481, 333.216, 52791.904 23/04/08,17:07:43,13,08,1, 11.9,1,1, 3.930, 10512.512, 333.238, 52791.928 23/04/08,17:07:43,14,08,1, 11.9,1,1, 3.930, 10512.512, 333.249, 52791.929 23/04/08,17:07:43,15,08,1, 11.9,1,1, 3.930, 10512.504, 333.243, 52791.892 23/04/08,17:07:43,16,08,1, 11.9,1,1, 3.930, 10512.502, 333.227, 52791.880 23/04/08,17:07:43,17,08,1, 11.9,1,1, 3.930, 10512.498, 333.223, 52791.686 23/04/08,17:07:43,18,08,1, 11.9,1,1, 3.930, 10512.487, 333.256, 52792.027 23/04/08,17:07:43,19,08,1, 11.9,1,1, 3.930, 10512.503, 333.253, 52791.973 23/04/08,17:07:44,00,08,1, 11.9,1,1, 3.930, 10512.499, 333.253, 52791.973 23/04/08,17:07:44,01,08,1, 11.9,1,1, 3.930, 10512.502, 333.256, 52791.916 23/04/08,17:07:44,02,08,1, 11.9,1,1, 3.930, 10512.529, 333.256, 52791.896 23/04/08,17:07:44,03,08,1, 11.9,1,1, 3.930, 10512.520, 333.255, 52791.899 23/04/08,17:07:44,04,08,1, 11.9,1,1, 3.930, 10512.498, 333.248, 52791.893 23/04/08,17:07:44,05,08,1, 11.9,1,1, 3.930, 10512.520, 333.242, 52791.889 23/04/08,17:07:44,06,08,1, 11.9,1,1, 3.930, 10512.505, 333.249, 52791.888 23/04/08,17:07:44,07,08,1, 11.9,1,1, 3.930, 10512.539, 333.279, 52792.111 23/04/08,17:07:44,08,08,1, 11.9,1,1, 3.930, 10512.561, 333.254, 52791.829 23/04/08,17:07:44,09,08,1, 11.9,1,1, 3.930, 10512.522, 333.253, 52791.864 23/04/08,17:07:44,10,08,1, 11.9,1,1, 3.930, 10512.512, 333.257, 52791.879 23/04/08,17:07:44,11,08,1, 11.9,1,1, 3.930, 10512.477, 333.251, 52791.858 23/04/08,17:07:44,12,08,1, 11.9,1,1, 3.930, 10512.541, 333.266, 52791.897 23/04/08,17:07:44,13,08,1, 11.9,1,1, 3.930, 10512.527, 333.264, 52791.892 23/04/08,17:07:44,14,08,1, 11.9,1,1, 3.930, 10512.503, 333.284, 52791.866 23/04/08,17:07:44,15,08,1, 11.9,1,1, 3.930, 10512.513, 333.247, 52791.864 23/04/08,17:07:44,16,08,1, 11.9,1,1, 3.930, 10512.522, 333.263, 52791.894 23/04/08,17:07:44,17,08,1, 11.9,1,1, 3.930, 10512.509, 333.241, 52791.882 23/04/08,17:07:44,18,08,1, 11.9,1,1, 3.930, 10512.530, 333.271, 52791.939 23/04/08,17:07:44,19,08,1, 11.9,1,1, 3.930, 10512.522, 333.246, 52791.872 23/04/08,17:07:45,00,08,1, 11.9,1,1, 3.927, 10512.515, 333.246, 52791.872 23/04/08,17:07:45,01,08,1, 11.9,1,1, 3.927, 10512.515, 333.270, 52791.842 23/04/08,17:07:45,02,08,1, 11.9,1,1, 3.927, 10512.520, 333.241, 52791.861 23/04/08,17:07:45,03,08,1, 11.9,1,1, 3.927, 10512.529, 333.271, 52791.900 23/04/08,17:07:45,04,08,1, 11.9,1,1, 3.927, 10512.517, 333.263, 52791.882 23/04/08,17:07:45,05,08,1, 11.9,1,1, 3.927, 10512.523, 333.281, 52791.929 23/04/08,17:07:45,06,08,1, 11.9,1,1, 3.927, 10512.522, 333.291, 52791.898 23/04/08,17:07:45,07,08,1, 11.9,1,1, 3.927, 10512.536, 333.275, 52791.893 23/04/08,17:07:45,08,08,1, 11.9,1,1, 3.927, 10512.523, 333.274, 52791.909 23/04/08,17:07:45,09,08,1, 11.9,1,1, 3.927, 10512.512, 333.269, 52791.932 23/04/08,17:07:45,10,08,1, 11.9,1,1, 3.927, 10512.534, 333.251, 52791.924 23/04/08,17:07:45,11,08,1, 11.9,1,1, 3.927, 10512.555, 333.259, 52791.938 23/04/08,17:07:45,12,08,1, 11.9,1,1, 3.927, 10512.540, 333.267, 52791.902 23/04/08,17:07:45,13,08,1, 11.9,1,1, 3.927, 10512.544, 333.262, 52791.905 23/04/08,17:07:45,14,08,1, 11.9,1,1, 3.927, 10512.524, 333.267, 52791.927 23/04/08,17:07:45,15,08,1, 11.9,1,1, 3.927, 10512.534, 333.275, 52791.900 23/04/08,17:07:45,16,08,1, 11.9,1,1, 3.927, 10512.520, 333.268, 52791.971 23/04/08,17:07:45,17,08,1, 11.9,1,1, 3.927, 10512.572, 333.287, 52791.878 23/04/08,17:07:45,18,08,1, 11.9,1,1, 3.927, 10512.549, 333.296, 52791.880 23/04/08,17:07:45,19,08,1, 11.9,1,1, 3.927, 10512.565, 333.280, 52791.909 23/04/08,17:07:46,00,08,1, 11.8,1,1, 3.927, 10512.557, 333.280, 52791.909 23/04/08,17:07:46,01,08,1, 11.8,1,1, 3.927, 10512.551, 333.279, 52791.884 23/04/08,17:07:46,02,08,1, 11.8,1,1, 3.927, 10512.547, 333.269, 52791.883 23/04/08,17:07:46,03,08,1, 11.8,1,1, 3.927, 10512.558, 333.266, 52791.900 23/04/08,17:07:46,04,08,1, 11.8,1,1, 3.927, 10512.530, 333.274, 52791.897 23/04/08,17:07:46,05,08,1, 11.8,1,1, 3.927, 10512.551, 333.258, 52791.858 23/04/08,17:07:46,06,08,1, 11.8,1,1, 3.927, 10512.532, 333.249, 52791.874 23/04/08,17:07:46,07,08,1, 11.8,1,1, 3.927, 10512.552, 333.266, 52791.871 23/04/08,17:07:46,08,08,1, 11.8,1,1, 3.927, 10512.558, 333.259, 52791.893 23/04/08,17:07:46,09,08,1, 11.8,1,1, 3.927, 10512.552, 333.291, 52791.901 23/04/08,17:07:46,10,08,1, 11.8,1,1, 3.927, 10512.560, 333.265, 52791.936 23/04/08,17:07:46,11,08,1, 11.8,1,1, 3.927, 10512.545, 333.275, 52791.871 23/04/08,17:07:46,12,08,1, 11.8,1,1, 3.927, 10512.547, 333.290, 52791.891 23/04/08,17:07:46,13,08,1, 11.8,1,1, 3.927, 10512.561, 333.277, 52791.904 23/04/08,17:07:46,14,08,1, 11.8,1,1, 3.927, 10512.551, 333.282, 52791.897 23/04/08,17:07:46,15,08,1, 11.8,1,1, 3.927, 10512.557, 333.264, 52791.874 23/04/08,17:07:46,16,08,1, 11.8,1,1, 3.927, 10512.550, 333.279, 52791.877 23/04/08,17:07:46,17,08,1, 11.8,1,1, 3.927, 10512.557, 333.289, 52791.895 23/04/08,17:07:46,18,08,1, 11.8,1,1, 3.927, 10512.567, 333.290, 52791.896 23/04/08,17:07:46,19,08,1, 11.8,1,1, 3.927, 10512.554, 333.283, 52791.887 23/04/08,17:07:47,00,08,1, 11.9,1,1, 3.931, 10512.549, 333.283, 52791.887 23/04/08,17:07:47,01,08,1, 11.9,1,1, 3.931, 10512.554, 333.268, 52791.867 23/04/08,17:07:47,02,08,1, 11.9,1,1, 3.931, 10512.559, 333.284, 52791.928 23/04/08,17:07:47,03,08,1, 11.9,1,1, 3.931, 10512.555, 333.294, 52791.913 23/04/08,17:07:47,04,08,1, 11.9,1,1, 3.931, 10512.574, 333.287, 52791.898 23/04/08,17:07:47,05,08,1, 11.9,1,1, 3.931, 10512.556, 333.271, 52791.887 23/04/08,17:07:47,06,08,1, 11.9,1,1, 3.931, 10512.540, 333.304, 52791.882 23/04/08,17:07:47,07,08,1, 11.9,1,1, 3.931, 10512.554, 333.298, 52791.871 23/04/08,17:07:47,08,08,1, 11.9,1,1, 3.931, 10512.561, 333.281, 52791.878 23/04/08,17:07:47,09,08,1, 11.9,1,1, 3.931, 10512.539, 333.281, 52791.876 23/04/08,17:07:47,10,08,1, 11.9,1,1, 3.931, 10512.574, 333.272, 52791.901 23/04/08,17:07:47,11,08,1, 11.9,1,1, 3.931, 10512.555, 333.279, 52791.896 23/04/08,17:07:47,12,08,1, 11.9,1,1, 3.931, 10512.567, 333.278, 52791.874 23/04/08,17:07:47,13,08,1, 11.9,1,1, 3.931, 10512.541, 333.296, 52792.005 23/04/08,17:07:47,14,08,1, 11.9,1,1, 3.931, 10512.599, 333.289, 52791.894 23/04/08,17:07:47,15,08,1, 11.9,1,1, 3.931, 10512.539, 333.295, 52791.947 23/04/08,17:07:47,16,08,1, 11.9,1,1, 3.931, 10512.588, 333.312, 52791.888 23/04/08,17:07:47,17,08,1, 11.9,1,1, 3.931, 10512.575, 333.290, 52791.862 23/04/08,17:07:47,18,08,1, 11.9,1,1, 3.931, 10512.588, 333.309, 52791.865 23/04/08,17:07:47,19,08,1, 11.9,1,1, 3.931, 10512.571, 333.308, 52791.866 23/04/08,17:07:48,00,08,1, 11.9,1,1, 3.932, 10512.565, 333.308, 52791.866 23/04/08,17:07:48,01,08,1, 11.9,1,1, 3.932, 10512.578, 333.292, 52791.910 23/04/08,17:07:48,02,08,1, 11.9,1,1, 3.932, 10512.596, 333.310, 52791.894 23/04/08,17:07:48,03,08,1, 11.9,1,1, 3.932, 10512.552, 333.314, 52791.887 23/04/08,17:07:48,04,08,1, 11.9,1,1, 3.932, 10512.583, 333.295, 52791.891 23/04/08,17:07:48,05,08,1, 11.9,1,1, 3.932, 10512.553, 333.297, 52791.873 23/04/08,17:07:48,06,08,1, 11.9,1,1, 3.932, 10512.570, 333.291, 52791.853 23/04/08,17:07:48,07,08,1, 11.9,1,1, 3.932, 10512.561, 333.314, 52791.871 23/04/08,17:07:48,08,08,1, 11.9,1,1, 3.932, 10512.563, 333.317, 52791.853 23/04/08,17:07:48,09,08,1, 11.9,1,1, 3.932, 10512.575, 333.322, 52791.904 23/04/08,17:07:48,10,08,1, 11.9,1,1, 3.932, 10512.596, 333.318, 52791.909 23/04/08,17:07:48,11,08,1, 11.9,1,1, 3.932, 10512.588, 333.301, 52791.876 23/04/08,17:07:48,12,08,1, 11.9,1,1, 3.932, 10512.573, 333.308, 52791.890 23/04/08,17:07:48,13,08,1, 11.9,1,1, 3.932, 10512.592, 333.296, 52791.885 23/04/08,17:07:48,14,08,1, 11.9,1,1, 3.932, 10512.603, 333.303, 52791.854 23/04/08,17:07:48,15,08,1, 11.9,1,1, 3.932, 10512.576, 333.291, 52791.856 23/04/08,17:07:48,16,08,1, 11.9,1,1, 3.932, 10512.586, 333.297, 52791.869 23/04/08,17:07:48,17,08,1, 11.9,1,1, 3.932, 10512.571, 333.293, 52791.885 23/04/08,17:07:48,18,08,1, 11.9,1,1, 3.932, 10512.584, 333.313, 52791.927 23/04/08,17:07:48,19,08,1, 11.9,1,1, 3.932, 10512.580, 333.330, 52791.921 23/04/08,17:07:49,00,08,1, 11.9,1,1, 3.930, 10512.574, 333.330, 52791.921 23/04/08,17:07:49,01,08,1, 11.9,1,1, 3.930, 10512.599, 333.308, 52791.840 23/04/08,17:07:49,02,08,1, 11.9,1,1, 3.930, 10512.612, 333.308, 52791.889 23/04/08,17:07:49,03,08,1, 11.9,1,1, 3.930, 10512.618, 333.320, 52791.897 23/04/08,17:07:49,04,08,1, 11.9,1,1, 3.930, 10512.574, 333.307, 52791.877 23/04/08,17:07:49,05,08,1, 11.9,1,1, 3.930, 10512.597, 333.327, 52791.893 23/04/08,17:07:49,06,08,1, 11.9,1,1, 3.930, 10512.603, 333.297, 52791.898 23/04/08,17:07:49,07,08,1, 11.9,1,1, 3.930, 10512.611, 333.315, 52791.903 23/04/08,17:07:49,08,08,1, 11.9,1,1, 3.930, 10512.579, 333.331, 52791.926 23/04/08,17:07:49,09,08,1, 11.9,1,1, 3.930, 10512.582, 333.342, 52791.941 23/04/08,17:07:49,10,08,1, 11.9,1,1, 3.930, 10512.605, 333.308, 52791.896 23/04/08,17:07:49,11,08,1, 11.9,1,1, 3.930, 10512.616, 333.319, 52791.914 23/04/08,17:07:49,12,08,1, 11.9,1,1, 3.930, 10512.596, 333.310, 52791.873 23/04/08,17:07:49,13,08,1, 11.9,1,1, 3.930, 10512.617, 333.311, 52791.898 23/04/08,17:07:49,14,08,1, 11.9,1,1, 3.930, 10512.631, 333.338, 52791.872 23/04/08,17:07:49,15,08,1, 11.9,1,1, 3.930, 10512.580, 333.333, 52791.861 23/04/08,17:07:49,16,08,1, 11.9,1,1, 3.930, 10512.618, 333.345, 52791.909 23/04/08,17:07:49,17,08,1, 11.9,1,1, 3.930, 10512.606, 333.343, 52792.172 23/04/08,17:07:49,18,08,1, 11.9,1,1, 3.930, 10512.659, 333.309, 52791.881 23/04/08,17:07:49,19,08,1, 11.9,1,1, 3.930, 10512.621, 333.310, 52791.834 23/04/08,17:07:50,00,08,1, 11.9,1,1, 3.929, 10512.615, 333.310, 52791.834 23/04/08,17:07:50,01,08,1, 11.9,1,1, 3.929, 10512.606, 333.314, 52791.910 23/04/08,17:07:50,02,08,1, 11.9,1,1, 3.929, 10512.631, 333.305, 52791.880 23/04/08,17:07:50,03,08,1, 11.9,1,1, 3.929, 10512.604, 333.322, 52791.890 23/04/08,17:07:50,04,08,1, 11.9,1,1, 3.929, 10512.606, 333.320, 52791.900 23/04/08,17:07:50,05,08,1, 11.9,1,1, 3.929, 10512.626, 333.333, 52791.906 23/04/08,17:07:50,06,08,1, 11.9,1,1, 3.929, 10512.599, 333.334, 52791.900 23/04/08,17:07:50,07,08,1, 11.9,1,1, 3.929, 10512.596, 333.314, 52791.883 23/04/08,17:07:50,08,08,1, 11.9,1,1, 3.929, 10512.636, 333.326, 52791.891 23/04/08,17:07:50,09,08,1, 11.9,1,1, 3.929, 10512.609, 333.340, 52791.879 23/04/08,17:07:50,10,08,1, 11.9,1,1, 3.929, 10512.599, 333.335, 52791.882 23/04/08,17:07:50,11,08,1, 11.9,1,1, 3.929, 10512.625, 333.319, 52791.895 23/04/08,17:07:50,12,08,1, 11.9,1,1, 3.929, 10512.619, 333.303, 52791.885 23/04/08,17:07:50,13,08,1, 11.9,1,1, 3.929, 10512.616, 333.344, 52791.881 23/04/08,17:07:50,14,08,1, 11.9,1,1, 3.929, 10512.609, 333.336, 52791.905 23/04/08,17:07:50,15,08,1, 11.9,1,1, 3.929, 10512.619, 333.339, 52791.917 23/04/08,17:07:50,16,08,1, 11.9,1,1, 3.929, 10512.615, 333.329, 52791.884 23/04/08,17:07:50,17,08,1, 11.9,1,1, 3.929, 10512.615, 333.340, 52791.877 23/04/08,17:07:50,18,08,1, 11.9,1,1, 3.929, 10512.611, 333.336, 52791.869 23/04/08,17:07:50,19,08,1, 11.9,1,1, 3.929, 10512.621, 333.323, 52791.882 23/04/08,17:07:51,00,08,1, 11.9,1,1, 3.929, 10512.615, 333.323, 52791.882 23/04/08,17:07:51,01,08,1, 11.9,1,1, 3.929, 10512.628, 333.323, 52791.864 23/04/08,17:07:51,02,08,1, 11.9,1,1, 3.929, 10512.631, 333.320, 52791.899 23/04/08,17:07:51,03,08,1, 11.9,1,1, 3.929, 10512.621, 333.316, 52791.875 23/04/08,17:07:51,04,08,1, 11.9,1,1, 3.929, 10512.626, 333.338, 52791.902 23/04/08,17:07:51,05,08,1, 11.9,1,1, 3.929, 10512.617, 333.303, 52791.900 23/04/08,17:07:51,06,08,1, 11.9,1,1, 3.929, 10512.608, 333.336, 52791.873 23/04/08,17:07:51,07,08,1, 11.9,1,1, 3.929, 10512.624, 333.350, 52791.863 23/04/08,17:07:51,08,08,1, 11.9,1,1, 3.929, 10512.631, 333.332, 52791.861 23/04/08,17:07:51,09,08,1, 11.9,1,1, 3.929, 10512.610, 333.334, 52791.888 23/04/08,17:07:51,10,08,1, 11.9,1,1, 3.929, 10512.597, 333.340, 52791.903 23/04/08,17:07:51,11,08,1, 11.9,1,1, 3.929, 10512.626, 333.325, 52791.897 23/04/08,17:07:51,12,08,1, 11.9,1,1, 3.929, 10512.629, 333.325, 52791.879 23/04/08,17:07:51,13,08,1, 11.9,1,1, 3.929, 10512.663, 333.320, 52791.883 23/04/08,17:07:51,14,08,1, 11.9,1,1, 3.929, 10512.640, 333.329, 52791.908 23/04/08,17:07:51,15,08,1, 11.9,1,1, 3.929, 10512.623, 333.323, 52791.874 23/04/08,17:07:51,16,08,1, 11.9,1,1, 3.929, 10512.632, 333.346, 52791.881 23/04/08,17:07:51,17,08,1, 11.9,1,1, 3.929, 10512.653, 333.326, 52791.888 23/04/08,17:07:51,18,08,1, 11.9,1,1, 3.929, 10512.634, 333.338, 52791.856 23/04/08,17:07:51,19,08,1, 11.9,1,1, 3.929, 10512.621, 333.336, 52791.908 23/04/08,17:07:52,00,08,1, 11.9,1,1, 3.929, 10512.615, 333.336, 52791.908 23/04/08,17:07:52,01,08,1, 11.9,1,1, 3.929, 10512.620, 333.334, 52791.886 23/04/08,17:07:52,02,08,1, 11.9,1,1, 3.929, 10512.651, 333.321, 52791.863 23/04/08,17:07:52,03,08,1, 11.9,1,1, 3.929, 10512.651, 333.326, 52791.941 23/04/08,17:07:52,04,08,1, 11.9,1,1, 3.929, 10512.640, 333.332, 52791.890 23/04/08,17:07:52,05,08,1, 11.9,1,1, 3.929, 10512.636, 333.336, 52791.929 23/04/08,17:07:52,06,08,1, 11.9,1,1, 3.929, 10512.654, 333.338, 52791.873 23/04/08,17:07:52,07,08,1, 11.9,1,1, 3.929, 10512.635, 333.308, 52791.853 23/04/08,17:07:52,08,08,1, 11.9,1,1, 3.929, 10512.652, 333.352, 52791.872 23/04/08,17:07:52,09,08,1, 11.9,1,1, 3.929, 10512.661, 333.323, 52791.879 23/04/08,17:07:52,10,08,1, 11.9,1,1, 3.929, 10512.643, 333.330, 52791.821 23/04/08,17:07:52,11,08,1, 11.9,1,1, 3.929, 10512.651, 333.309, 52791.912 23/04/08,17:07:52,12,08,1, 11.9,1,1, 3.929, 10512.645, 333.330, 52791.855 23/04/08,17:07:52,13,08,1, 11.9,1,1, 3.929, 10512.647, 333.326, 52791.873 23/04/08,17:07:52,14,08,1, 11.9,1,1, 3.929, 10512.672, 333.318, 52791.860 23/04/08,17:07:52,15,08,1, 11.9,1,1, 3.929, 10512.641, 333.323, 52791.885 23/04/08,17:07:52,16,08,1, 11.9,1,1, 3.929, 10512.645, 333.337, 52791.873 23/04/08,17:07:52,17,08,1, 11.9,1,1, 3.929, 10512.641, 333.319, 52791.878 23/04/08,17:07:52,18,08,1, 11.9,1,1, 3.929, 10512.625, 333.327, 52791.897 23/04/08,17:07:52,19,08,1, 11.9,1,1, 3.929, 10512.660, 333.305, 52791.883 23/04/08,17:07:53,00,08,1, 11.9,1,1, 3.929, 10512.657, 333.305, 52791.883 23/04/08,17:07:53,01,08,1, 11.9,1,1, 3.929, 10512.658, 333.330, 52791.887 23/04/08,17:07:53,02,08,1, 11.9,1,1, 3.929, 10512.651, 333.350, 52791.908 23/04/08,17:07:53,03,08,1, 11.9,1,1, 3.929, 10512.661, 333.315, 52791.879 23/04/08,17:07:53,04,08,1, 11.9,1,1, 3.929, 10512.662, 333.340, 52791.858 23/04/08,17:07:53,05,08,1, 11.9,1,1, 3.929, 10512.636, 333.317, 52791.906 23/04/08,17:07:53,06,08,1, 11.9,1,1, 3.929, 10512.662, 333.328, 52791.880 23/04/08,17:07:53,07,08,1, 11.9,1,1, 3.929, 10512.667, 333.331, 52791.880 23/04/08,17:07:53,08,08,1, 11.9,1,1, 3.929, 10512.670, 333.328, 52791.869 23/04/08,17:07:53,09,08,1, 11.9,1,1, 3.929, 10512.674, 333.310, 52791.857 23/04/08,17:07:53,10,08,1, 11.9,1,1, 3.929, 10512.667, 333.339, 52791.856 23/04/08,17:07:53,11,08,1, 11.9,1,1, 3.929, 10512.664, 333.328, 52791.855 23/04/08,17:07:53,12,08,1, 11.9,1,1, 3.929, 10512.678, 333.307, 52791.830 23/04/08,17:07:53,13,08,1, 11.9,1,1, 3.929, 10512.679, 333.299, 52791.862 23/04/08,17:07:53,14,08,1, 11.9,1,1, 3.929, 10512.673, 333.295, 52791.849 23/04/08,17:07:53,15,08,1, 11.9,1,1, 3.929, 10512.671, 333.323, 52791.868 23/04/08,17:07:53,16,08,1, 11.9,1,1, 3.929, 10512.679, 333.318, 52791.871 23/04/08,17:07:53,17,08,1, 11.9,1,1, 3.929, 10512.668, 333.311, 52791.838 23/04/08,17:07:53,18,08,1, 11.9,1,1, 3.929, 10512.665, 333.326, 52791.851 23/04/08,17:07:53,19,08,1, 11.9,1,1, 3.929, 10512.668, 333.314, 52791.843 23/04/08,17:07:54,00,08,1, 11.9,1,1, 3.932, 10512.666, 333.314, 52791.843 23/04/08,17:07:54,01,08,1, 11.9,1,1, 3.932, 10512.674, 333.308, 52791.820 23/04/08,17:07:54,02,08,1, 11.9,1,1, 3.932, 10512.672, 333.309, 52791.826 23/04/08,17:07:54,03,08,1, 11.9,1,1, 3.932, 10512.680, 333.307, 52791.873 23/04/08,17:07:54,04,08,1, 11.9,1,1, 3.932, 10512.682, 333.317, 52791.866 23/04/08,17:07:54,05,08,1, 11.9,1,1, 3.932, 10512.678, 333.302, 52791.899 23/04/08,17:07:54,06,08,1, 11.9,1,1, 3.932, 10512.657, 333.321, 52791.851 23/04/08,17:07:54,07,08,1, 11.9,1,1, 3.932, 10512.669, 333.301, 52791.809 23/04/08,17:07:54,08,08,1, 11.9,1,1, 3.932, 10512.681, 333.312, 52791.841 23/04/08,17:07:54,09,08,1, 11.9,1,1, 3.932, 10512.687, 333.333, 52791.848 23/04/08,17:07:54,10,08,1, 11.9,1,1, 3.932, 10512.664, 333.312, 52791.855 23/04/08,17:07:54,11,08,1, 11.9,1,1, 3.932, 10512.678, 333.298, 52791.802 23/04/08,17:07:54,12,08,1, 11.9,1,1, 3.932, 10512.646, 333.326, 52791.814 23/04/08,17:07:54,13,08,1, 11.9,1,1, 3.932, 10512.668, 333.307, 52791.837 23/04/08,17:07:54,14,08,1, 11.9,1,1, 3.932, 10512.672, 333.290, 52791.831 23/04/08,17:07:54,15,08,1, 11.9,1,1, 3.932, 10512.661, 333.315, 52791.847 23/04/08,17:07:54,16,08,1, 11.9,1,1, 3.932, 10512.678, 333.303, 52791.836 23/04/08,17:07:54,17,08,1, 11.9,1,1, 3.932, 10512.680, 333.313, 52791.840 23/04/08,17:07:54,18,08,1, 11.9,1,1, 3.932, 10512.693, 333.323, 52791.850 23/04/08,17:07:54,19,08,1, 11.9,1,1, 3.932, 10512.684, 333.324, 52791.865 23/04/08,17:07:55,00,08,1, 11.9,1,1, 3.930, 10512.682, 333.324, 52791.865 23/04/08,17:07:55,01,08,1, 11.9,1,1, 3.930, 10512.693, 333.305, 52791.835 23/04/08,17:07:55,02,08,1, 11.9,1,1, 3.930, 10512.688, 333.308, 52791.836 23/04/08,17:07:55,03,08,1, 11.9,1,1, 3.930, 10512.677, 333.318, 52791.817 23/04/08,17:07:55,04,08,1, 11.9,1,1, 3.930, 10512.673, 333.298, 52791.829 23/04/08,17:07:55,05,08,1, 11.9,1,1, 3.930, 10512.675, 333.302, 52791.827 23/04/08,17:07:55,06,08,1, 11.9,1,1, 3.930, 10512.697, 333.303, 52791.834 23/04/08,17:07:55,07,08,1, 11.9,1,1, 3.930, 10512.686, 333.292, 52791.854 23/04/08,17:07:55,08,08,1, 11.9,1,1, 3.930, 10512.683, 333.307, 52791.832 23/04/08,17:07:55,09,08,1, 11.9,1,1, 3.930, 10512.707, 333.334, 52791.803 23/04/08,17:07:55,10,08,1, 11.9,1,1, 3.930, 10512.707, 333.292, 52791.836 23/04/08,17:07:55,11,08,1, 11.9,1,1, 3.930, 10512.683, 333.299, 52791.810 23/04/08,17:07:55,12,08,1, 11.9,1,1, 3.930, 10512.694, 333.292, 52791.848 23/04/08,17:07:55,13,08,1, 11.9,1,1, 3.930, 10512.679, 333.272, 52791.819 23/04/08,17:07:55,14,08,1, 11.9,1,1, 3.930, 10512.684, 333.300, 52791.833 23/04/08,17:07:55,15,08,1, 11.9,1,1, 3.930, 10512.693, 333.310, 52791.822 23/04/08,17:07:55,16,08,1, 11.9,1,1, 3.930, 10512.676, 333.285, 52791.807 23/04/08,17:07:55,17,08,1, 11.9,1,1, 3.930, 10512.695, 333.276, 52791.807 23/04/08,17:07:55,18,08,1, 11.9,1,1, 3.930, 10512.684, 333.265, 52791.787 23/04/08,17:07:55,19,08,1, 11.9,1,1, 3.930, 10512.672, 333.275, 52791.758 23/04/08,17:07:56,00,08,1, 11.9,1,1, 3.932, 10512.666, 333.275, 52791.758 23/04/08,17:07:56,01,08,1, 11.9,1,1, 3.932, 10512.679, 333.285, 52791.817 23/04/08,17:07:56,02,08,1, 11.9,1,1, 3.932, 10512.672, 333.276, 52791.788 23/04/08,17:07:56,03,08,1, 11.9,1,1, 3.932, 10512.673, 333.272, 52791.754 23/04/08,17:07:56,04,08,1, 11.9,1,1, 3.932, 10512.699, 333.308, 52791.796 23/04/08,17:07:56,05,08,1, 11.9,1,1, 3.932, 10512.701, 333.278, 52791.788 23/04/08,17:07:56,06,08,1, 11.9,1,1, 3.932, 10512.703, 333.276, 52791.809 23/04/08,17:07:56,07,08,1, 11.9,1,1, 3.932, 10512.687, 333.281, 52791.794 23/04/08,17:07:56,08,08,1, 11.9,1,1, 3.932, 10512.712, 333.276, 52791.796 23/04/08,17:07:56,09,08,1, 11.9,1,1, 3.932, 10512.703, 333.292, 52791.790 23/04/08,17:07:56,10,08,1, 11.9,1,1, 3.932, 10512.710, 333.272, 52791.805 23/04/08,17:07:56,11,08,1, 11.9,1,1, 3.932, 10512.706, 333.292, 52791.846 23/04/08,17:07:56,12,08,1, 11.9,1,1, 3.932, 10512.697, 333.270, 52791.792 23/04/08,17:07:56,13,08,1, 11.9,1,1, 3.932, 10512.705, 333.269, 52791.815 23/04/08,17:07:56,14,08,1, 11.9,1,1, 3.932, 10512.694, 333.283, 52791.814 23/04/08,17:07:56,15,08,1, 11.9,1,1, 3.932, 10512.700, 333.251, 52791.831 23/04/08,17:07:56,16,08,1, 11.9,1,1, 3.932, 10512.687, 333.256, 52791.805 23/04/08,17:07:56,17,08,1, 11.9,1,1, 3.932, 10512.702, 333.247, 52791.827 23/04/08,17:07:56,18,08,1, 11.9,1,1, 3.932, 10512.707, 333.245, 52791.835 23/04/08,17:07:56,19,08,1, 11.9,1,1, 3.932, 10512.688, 333.253, 52791.838 23/04/08,17:07:57,00,08,1, 11.9,1,1, 3.927, 10512.682, 333.253, 52791.838 23/04/08,17:07:57,01,08,1, 11.9,1,1, 3.927, 10512.698, 333.232, 52791.844 23/04/08,17:07:57,02,08,1, 11.9,1,1, 3.927, 10512.721, 333.290, 52791.985 23/04/08,17:07:57,03,08,1, 11.9,1,1, 3.927, 10512.717, 333.274, 52791.931 23/04/08,17:07:57,04,08,1, 11.9,1,1, 3.927, 10512.725, 333.280, 52791.952 23/04/08,17:07:57,05,08,1, 11.9,1,1, 3.927, 10512.736, 333.255, 52791.964 23/04/08,17:07:57,06,08,1, 11.9,1,1, 3.927, 10512.718, 333.277, 52792.005 23/04/08,17:07:57,07,08,1, 11.9,1,1, 3.927, 10512.715, 333.279, 52791.997 23/04/08,17:07:57,08,08,1, 11.9,1,1, 3.927, 10512.709, 333.276, 52791.980 23/04/08,17:07:57,09,08,1, 11.9,1,1, 3.927, 10512.722, 333.292, 52792.013 23/04/08,17:07:57,10,08,1, 11.9,1,1, 3.927, 10512.712, 333.276, 52792.016 23/04/08,17:07:57,11,08,1, 11.9,1,1, 3.927, 10512.727, 333.280, 52792.011 23/04/08,17:07:57,12,08,1, 11.9,1,1, 3.927, 10512.735, 333.273, 52791.966 23/04/08,17:07:57,13,08,1, 11.9,1,1, 3.927, 10512.713, 333.269, 52791.965 23/04/08,17:07:57,14,08,1, 11.9,1,1, 3.927, 10512.713, 333.260, 52791.988 23/04/08,17:07:57,15,08,1, 11.9,1,1, 3.927, 10512.737, 333.265, 52792.002 23/04/08,17:07:57,16,08,1, 11.9,1,1, 3.927, 10512.730, 333.255, 52791.985 23/04/08,17:07:57,17,08,1, 11.9,1,1, 3.927, 10512.741, 333.259, 52792.005 23/04/08,17:07:57,18,08,1, 11.9,1,1, 3.927, 10512.715, 333.256, 52791.995 23/04/08,17:07:57,19,08,1, 11.9,1,1, 3.927, 10512.725, 333.249, 52791.977 23/04/08,17:07:58,00,08,1, 11.9,1,1, 3.929, 10512.724, 333.249, 52791.977 23/04/08,17:07:58,01,08,1, 11.9,1,1, 3.929, 10512.705, 333.246, 52791.977 23/04/08,17:07:58,02,08,1, 11.9,1,1, 3.929, 10512.703, 333.266, 52791.995 23/04/08,17:07:58,03,08,1, 11.9,1,1, 3.929, 10512.719, 333.255, 52791.980 23/04/08,17:07:58,04,08,1, 11.9,1,1, 3.929, 10512.715, 333.266, 52791.963 23/04/08,17:07:58,05,08,1, 11.9,1,1, 3.929, 10512.742, 333.254, 52791.936 23/04/08,17:07:58,06,08,1, 11.9,1,1, 3.929, 10512.753, 333.254, 52791.963 23/04/08,17:07:58,07,08,1, 11.9,1,1, 3.929, 10512.726, 333.259, 52791.978 23/04/08,17:07:58,08,08,1, 11.9,1,1, 3.929, 10512.716, 333.259, 52792.018 23/04/08,17:07:58,09,08,1, 11.9,1,1, 3.929, 10512.742, 333.249, 52792.018 23/04/08,17:07:58,10,08,1, 11.9,1,1, 3.929, 10512.741, 333.246, 52791.956 23/04/08,17:07:58,11,08,1, 11.9,1,1, 3.929, 10512.696, 333.271, 52792.069 23/04/08,17:07:58,12,08,1, 11.9,1,1, 3.929, 10512.741, 333.232, 52791.927 23/04/08,17:07:58,13,08,1, 11.9,1,1, 3.929, 10512.749, 333.233, 52791.923 23/04/08,17:07:58,14,08,1, 11.9,1,1, 3.929, 10512.730, 333.284, 52791.899 23/04/08,17:07:58,15,08,1, 11.9,1,1, 3.929, 10512.721, 333.246, 52791.941 23/04/08,17:07:58,16,08,1, 11.9,1,1, 3.929, 10512.754, 333.256, 52791.970 23/04/08,17:07:58,17,08,1, 11.9,1,1, 3.929, 10512.725, 333.246, 52791.949 23/04/08,17:07:58,18,08,1, 11.9,1,1, 3.929, 10512.758, 333.263, 52791.952 23/04/08,17:07:58,19,08,1, 11.9,1,1, 3.929, 10512.732, 333.227, 52791.921 23/04/08,17:07:59,00,08,1, 11.9,1,1, 3.931, 10512.724, 333.227, 52791.921 23/04/08,17:07:59,01,08,1, 11.9,1,1, 3.931, 10512.734, 333.243, 52791.952 23/04/08,17:07:59,02,08,1, 11.9,1,1, 3.931, 10512.714, 333.232, 52791.940 23/04/08,17:07:59,03,08,1, 11.9,1,1, 3.931, 10512.738, 333.219, 52791.968 23/04/08,17:07:59,04,08,1, 11.9,1,1, 3.931, 10512.712, 333.243, 52791.964 23/04/08,17:07:59,05,08,1, 11.9,1,1, 3.931, 10512.743, 333.213, 52791.970 23/04/08,17:07:59,06,08,1, 11.9,1,1, 3.931, 10512.747, 333.235, 52791.981 23/04/08,17:07:59,07,08,1, 11.9,1,1, 3.931, 10512.728, 333.235, 52791.955 23/04/08,17:07:59,08,08,1, 11.9,1,1, 3.931, 10512.731, 333.233, 52791.924 23/04/08,17:07:59,09,08,1, 11.9,1,1, 3.931, 10512.737, 333.225, 52791.952 23/04/08,17:07:59,10,08,1, 11.9,1,1, 3.931, 10512.736, 333.256, 52791.957 23/04/08,17:07:59,11,08,1, 11.9,1,1, 3.931, 10512.733, 333.216, 52791.938 23/04/08,17:07:59,12,08,1, 11.9,1,1, 3.931, 10512.736, 333.232, 52791.931 23/04/08,17:07:59,13,08,1, 11.9,1,1, 3.931, 10512.747, 333.239, 52791.989 23/04/08,17:07:59,14,08,1, 11.9,1,1, 3.931, 10512.752, 333.235, 52791.957 23/04/08,17:07:59,15,08,1, 11.9,1,1, 3.931, 10512.715, 333.234, 52791.957 23/04/08,17:07:59,16,08,1, 11.9,1,1, 3.931, 10512.747, 333.241, 52791.959 23/04/08,17:07:59,17,08,1, 11.9,1,1, 3.931, 10512.754, 333.222, 52791.975 23/04/08,17:07:59,18,08,1, 11.9,1,1, 3.931, 10512.721, 333.239, 52791.940 23/04/08,17:07:59,19,08,1, 11.9,1,1, 3.931, 10512.740, 333.217, 52791.934 23/04/08,17:08:00,00,08,1, 11.9,1,1, 3.930, 10512.732, 333.217, 52791.934 23/04/08,17:08:00,01,08,1, 11.9,1,1, 3.930, 10512.725, 333.227, 52791.935 23/04/08,17:08:00,02,08,1, 11.9,1,1, 3.930, 10512.725, 333.174, 52791.797 23/04/08,17:08:00,03,08,1, 11.9,1,1, 3.930, 10512.729, 333.192, 52791.799 23/04/08,17:08:00,04,08,1, 11.9,1,1, 3.930, 10512.711, 333.189, 52791.798 23/04/08,17:08:00,05,08,1, 11.9,1,1, 3.930, 10512.725, 333.198, 52791.783 23/04/08,17:08:00,06,08,1, 11.9,1,1, 3.930, 10512.727, 333.187, 52791.822 23/04/08,17:08:00,07,08,1, 11.9,1,1, 3.930, 10512.719, 333.185, 52791.797 23/04/08,17:08:00,08,08,1, 11.9,1,1, 3.930, 10512.706, 333.183, 52791.806 23/04/08,17:08:00,09,08,1, 11.9,1,1, 3.930, 10512.709, 333.175, 52791.763 23/04/08,17:08:00,10,08,1, 11.9,1,1, 3.930, 10512.704, 333.180, 52791.761 23/04/08,17:08:00,11,08,1, 11.9,1,1, 3.930, 10512.712, 333.178, 52791.770 23/04/08,17:08:00,12,08,1, 11.9,1,1, 3.930, 10512.741, 333.168, 52791.641 23/04/08,17:08:00,13,08,1, 11.9,1,1, 3.930, 10512.709, 333.174, 52791.755 23/04/08,17:08:00,14,08,1, 11.9,1,1, 3.930, 10512.755, 333.171, 52791.786 23/04/08,17:08:00,15,08,1, 11.9,1,1, 3.930, 10512.712, 333.149, 52791.824 23/04/08,17:08:00,16,08,1, 11.9,1,1, 3.930, 10512.718, 333.174, 52791.783 23/04/08,17:08:00,17,08,1, 11.9,1,1, 3.930, 10512.718, 333.159, 52791.782 23/04/08,17:08:00,18,08,1, 11.9,1,1, 3.930, 10512.713, 333.176, 52791.784 23/04/08,17:08:00,19,08,1, 11.9,1,1, 3.930, 10512.724, 333.159, 52791.779 23/04/08,17:08:01,00,08,1, 11.9,1,1, 3.927, 10512.724, 333.159, 52791.779 23/04/08,17:08:01,01,08,1, 11.9,1,1, 3.927, 10512.728, 333.173, 52791.775 23/04/08,17:08:01,02,08,1, 11.9,1,1, 3.927, 10512.732, 333.156, 52791.784 23/04/08,17:08:01,03,08,1, 11.9,1,1, 3.927, 10512.725, 333.156, 52791.801 23/04/08,17:08:01,04,08,1, 11.9,1,1, 3.927, 10512.735, 333.148, 52791.789 23/04/08,17:08:01,05,08,1, 11.9,1,1, 3.927, 10512.717, 333.173, 52791.774 23/04/08,17:08:01,06,08,1, 11.9,1,1, 3.927, 10512.726, 333.153, 52791.767 23/04/08,17:08:01,07,08,1, 11.9,1,1, 3.927, 10512.718, 333.175, 52791.768 23/04/08,17:08:01,08,08,1, 11.9,1,1, 3.927, 10512.712, 333.169, 52791.773 23/04/08,17:08:01,09,08,1, 11.9,1,1, 3.927, 10512.739, 333.161, 52791.826 23/04/08,17:08:01,10,08,1, 11.9,1,1, 3.927, 10512.744, 333.174, 52791.793 23/04/08,17:08:01,11,08,1, 11.9,1,1, 3.927, 10512.729, 333.166, 52791.838 23/04/08,17:08:01,12,08,1, 11.9,1,1, 3.927, 10512.735, 333.149, 52791.770 23/04/08,17:08:01,13,08,1, 11.9,1,1, 3.927, 10512.759, 333.172, 52791.822 23/04/08,17:08:01,14,08,1, 11.9,1,1, 3.927, 10512.734, 333.171, 52791.802 23/04/08,17:08:01,15,08,1, 11.9,1,1, 3.927, 10512.729, 333.166, 52791.777 23/04/08,17:08:01,16,08,1, 11.9,1,1, 3.927, 10512.740, 333.168, 52791.777 23/04/08,17:08:01,17,08,1, 11.9,1,1, 3.927, 10512.729, 333.150, 52791.784 23/04/08,17:08:01,18,08,1, 11.9,1,1, 3.927, 10512.735, 333.127, 52791.788 23/04/08,17:08:01,19,08,1, 11.9,1,1, 3.927, 10512.736, 333.167, 52791.785 23/04/08,17:08:02,00,08,1, 11.9,1,1, 3.927, 10512.732, 333.167, 52791.785 23/04/08,17:08:02,01,08,1, 11.9,1,1, 3.927, 10512.735, 333.169, 52791.762 23/04/08,17:08:02,02,08,1, 11.9,1,1, 3.927, 10512.741, 333.175, 52791.774 23/04/08,17:08:02,03,08,1, 11.9,1,1, 3.927, 10512.733, 333.169, 52791.795 23/04/08,17:08:02,04,08,1, 11.9,1,1, 3.927, 10512.708, 333.173, 52791.757 23/04/08,17:08:02,05,08,1, 11.9,1,1, 3.927, 10512.741, 333.146, 52791.752 23/04/08,17:08:02,06,08,1, 11.9,1,1, 3.927, 10512.716, 333.148, 52791.771 23/04/08,17:08:02,07,08,1, 11.9,1,1, 3.927, 10512.720, 333.148, 52791.760 23/04/08,17:08:02,08,08,1, 11.9,1,1, 3.927, 10512.723, 333.160, 52791.752 23/04/08,17:08:02,09,08,1, 11.9,1,1, 3.927, 10512.725, 333.156, 52791.792 23/04/08,17:08:02,10,08,1, 11.9,1,1, 3.927, 10512.735, 333.163, 52791.804 23/04/08,17:08:02,11,08,1, 11.9,1,1, 3.927, 10512.725, 333.142, 52791.817 23/04/08,17:08:02,12,08,1, 11.9,1,1, 3.927, 10512.729, 333.179, 52791.794 23/04/08,17:08:02,13,08,1, 11.9,1,1, 3.927, 10512.750, 333.146, 52791.771 23/04/08,17:08:02,14,08,1, 11.9,1,1, 3.927, 10512.731, 333.162, 52791.759 23/04/08,17:08:02,15,08,1, 11.9,1,1, 3.927, 10512.744, 333.149, 52791.778 23/04/08,17:08:02,16,08,1, 11.9,1,1, 3.927, 10512.737, 333.160, 52791.788 23/04/08,17:08:02,17,08,1, 11.9,1,1, 3.927, 10512.738, 333.168, 52791.798 23/04/08,17:08:02,18,08,1, 11.9,1,1, 3.927, 10512.775, 333.141, 52791.674 23/04/08,17:08:02,19,08,1, 11.9,1,1, 3.927, 10512.707, 333.174, 52791.795 23/04/08,17:08:03,00,08,1, 11.9,1,1, 3.928, 10512.699, 333.174, 52791.795 23/04/08,17:08:03,01,08,1, 11.9,1,1, 3.928, 10512.734, 333.177, 52791.783 23/04/08,17:08:03,02,08,1, 11.9,1,1, 3.928, 10512.742, 333.170, 52791.738 23/04/08,17:08:03,03,08,1, 11.9,1,1, 3.928, 10512.760, 333.171, 52791.757 23/04/08,17:08:03,04,08,1, 11.9,1,1, 3.928, 10512.741, 333.188, 52791.747 23/04/08,17:08:03,05,08,1, 11.9,1,1, 3.928, 10512.750, 333.173, 52791.796 23/04/08,17:08:03,06,08,1, 11.9,1,1, 3.928, 10512.741, 333.164, 52791.784 23/04/08,17:08:03,07,08,1, 11.9,1,1, 3.928, 10512.722, 333.153, 52791.778 23/04/08,17:08:03,08,08,1, 11.9,1,1, 3.928, 10512.750, 333.167, 52791.779 23/04/08,17:08:03,09,08,1, 11.9,1,1, 3.928, 10512.728, 333.166, 52791.779 23/04/08,17:08:03,10,08,1, 11.9,1,1, 3.928, 10512.765, 333.166, 52791.772 23/04/08,17:08:03,11,08,1, 11.9,1,1, 3.928, 10512.748, 333.177, 52791.759 23/04/08,17:08:03,12,08,1, 11.9,1,1, 3.928, 10512.743, 333.178, 52791.756 23/04/08,17:08:03,13,08,1, 11.9,1,1, 3.928, 10512.754, 333.163, 52791.752 23/04/08,17:08:03,14,08,1, 11.9,1,1, 3.928, 10512.743, 333.169, 52791.798 23/04/08,17:08:03,15,08,1, 11.9,1,1, 3.928, 10512.740, 333.193, 52791.773 23/04/08,17:08:03,16,08,1, 11.9,1,1, 3.928, 10512.767, 333.189, 52791.745 23/04/08,17:08:03,17,08,1, 11.9,1,1, 3.928, 10512.758, 333.189, 52791.772 23/04/08,17:08:03,18,08,1, 11.9,1,1, 3.928, 10512.759, 333.179, 52791.783 23/04/08,17:08:03,19,08,1, 11.9,1,1, 3.928, 10512.713, 333.193, 52791.747 23/04/08,17:08:04,00,09,1, 11.9,1,1, 3.929, 10512.707, 333.193, 52791.747 23/04/08,17:08:04,01,09,1, 11.9,1,1, 3.929, 10512.739, 333.195, 52791.771 23/04/08,17:08:04,02,09,1, 11.9,1,1, 3.929, 10512.763, 333.214, 52791.771 23/04/08,17:08:04,03,09,1, 11.9,1,1, 3.929, 10512.743, 333.191, 52791.792 23/04/08,17:08:04,04,09,1, 11.9,1,1, 3.929, 10512.734, 333.213, 52791.737 23/04/08,17:08:04,05,09,1, 11.9,1,1, 3.929, 10512.762, 333.178, 52791.744 23/04/08,17:08:04,06,09,1, 11.9,1,1, 3.929, 10512.754, 333.203, 52791.745 23/04/08,17:08:04,07,09,1, 11.9,1,1, 3.929, 10512.745, 333.173, 52791.758 23/04/08,17:08:04,08,09,1, 11.9,1,1, 3.929, 10512.743, 333.193, 52791.771 23/04/08,17:08:04,09,09,1, 11.9,1,1, 3.929, 10512.732, 333.192, 52791.763 23/04/08,17:08:04,10,09,1, 11.9,1,1, 3.929, 10512.749, 333.215, 52791.729 23/04/08,17:08:04,11,09,1, 11.9,1,1, 3.929, 10512.729, 333.195, 52791.710 23/04/08,17:08:04,12,09,1, 11.9,1,1, 3.929, 10512.759, 333.190, 52791.733 23/04/08,17:08:04,13,09,1, 11.9,1,1, 3.929, 10512.740, 333.207, 52791.765 23/04/08,17:08:04,14,09,1, 11.9,1,1, 3.929, 10512.765, 333.205, 52791.745 23/04/08,17:08:04,15,09,1, 11.9,1,1, 3.929, 10512.767, 333.213, 52791.790 23/04/08,17:08:04,16,09,1, 11.9,1,1, 3.929, 10512.775, 333.194, 52791.782 23/04/08,17:08:04,17,09,1, 11.9,1,1, 3.929, 10512.767, 333.204, 52791.740 23/04/08,17:08:04,18,09,1, 11.9,1,1, 3.929, 10512.756, 333.174, 52791.759 23/04/08,17:08:04,19,09,1, 11.9,1,1, 3.929, 10512.772, 333.188, 52791.762 23/04/08,17:08:05,00,09,1, 11.8,1,1, 3.930, 10512.766, 333.188, 52791.762 23/04/08,17:08:05,01,09,1, 11.8,1,1, 3.930, 10512.760, 333.197, 52791.771 23/04/08,17:08:05,02,09,1, 11.8,1,1, 3.930, 10512.757, 333.186, 52791.754 23/04/08,17:08:05,03,09,1, 11.8,1,1, 3.930, 10512.763, 333.212, 52791.782 23/04/08,17:08:05,04,09,1, 11.8,1,1, 3.930, 10512.773, 333.188, 52791.782 23/04/08,17:08:05,05,09,1, 11.8,1,1, 3.930, 10512.762, 333.203, 52791.783 23/04/08,17:08:05,06,09,1, 11.8,1,1, 3.930, 10512.773, 333.206, 52791.765 23/04/08,17:08:05,07,09,1, 11.8,1,1, 3.930, 10512.768, 333.206, 52791.813 23/04/08,17:08:05,08,09,1, 11.8,1,1, 3.930, 10512.775, 333.196, 52791.746 23/04/08,17:08:05,09,09,1, 11.8,1,1, 3.930, 10512.785, 333.203, 52791.724 23/04/08,17:08:05,10,09,1, 11.8,1,1, 3.930, 10512.766, 333.200, 52791.774 23/04/08,17:08:05,11,09,1, 11.8,1,1, 3.930, 10512.783, 333.204, 52791.782 23/04/08,17:08:05,12,09,1, 11.8,1,1, 3.930, 10512.790, 333.178, 52791.794 23/04/08,17:08:05,13,09,1, 11.8,1,1, 3.930, 10512.782, 333.169, 52791.509 23/04/08,17:08:05,14,09,1, 11.8,1,1, 3.930, 10512.747, 333.199, 52791.839 23/04/08,17:08:05,15,09,1, 11.8,1,1, 3.930, 10512.780, 333.214, 52791.839 23/04/08,17:08:05,16,09,1, 11.8,1,1, 3.930, 10512.772, 333.232, 52791.843 23/04/08,17:08:05,17,09,1, 11.8,1,1, 3.930, 10512.771, 333.210, 52791.829 23/04/08,17:08:05,18,09,1, 11.8,1,1, 3.930, 10512.772, 333.193, 52791.792 23/04/08,17:08:05,19,09,1, 11.8,1,1, 3.930, 10512.785, 333.210, 52791.794 23/04/08,17:08:06,00,09,1, 11.9,1,1, 3.931, 10512.782, 333.210, 52791.794 23/04/08,17:08:06,01,09,1, 11.9,1,1, 3.931, 10512.769, 333.221, 52791.788 23/04/08,17:08:06,02,09,1, 11.9,1,1, 3.931, 10512.779, 333.216, 52791.785 23/04/08,17:08:06,03,09,1, 11.9,1,1, 3.931, 10512.778, 333.221, 52791.800 23/04/08,17:08:06,04,09,1, 11.9,1,1, 3.931, 10512.787, 333.226, 52791.769 23/04/08,17:08:06,05,09,1, 11.9,1,1, 3.931, 10512.768, 333.232, 52791.766 23/04/08,17:08:06,06,09,1, 11.9,1,1, 3.931, 10512.787, 333.237, 52791.766 23/04/08,17:08:06,07,09,1, 11.9,1,1, 3.931, 10512.783, 333.225, 52791.768 23/04/08,17:08:06,08,09,1, 11.9,1,1, 3.931, 10512.776, 333.238, 52791.767 23/04/08,17:08:06,09,09,1, 11.9,1,1, 3.931, 10512.768, 333.243, 52791.788 23/04/08,17:08:06,10,09,1, 11.9,1,1, 3.931, 10512.762, 333.249, 52791.766 23/04/08,17:08:06,11,09,1, 11.9,1,1, 3.931, 10512.798, 333.234, 52791.794 23/04/08,17:08:06,12,09,1, 11.9,1,1, 3.931, 10512.794, 333.258, 52791.798 23/04/08,17:08:06,13,09,1, 11.9,1,1, 3.931, 10512.766, 333.238, 52791.802 23/04/08,17:08:06,14,09,1, 11.9,1,1, 3.931, 10512.786, 333.229, 52791.780 23/04/08,17:08:06,15,09,1, 11.9,1,1, 3.931, 10512.784, 333.224, 52791.809 23/04/08,17:08:06,16,09,1, 11.9,1,1, 3.931, 10512.784, 333.239, 52791.775 23/04/08,17:08:06,17,09,1, 11.9,1,1, 3.931, 10512.790, 333.226, 52791.804 23/04/08,17:08:06,18,09,1, 11.9,1,1, 3.931, 10512.766, 333.227, 52791.763 23/04/08,17:08:06,19,09,1, 11.9,1,1, 3.931, 10512.773, 333.229, 52791.748 23/04/08,17:08:07,00,09,1, 11.8,1,1, 3.930, 10512.766, 333.229, 52791.748 23/04/08,17:08:07,01,09,1, 11.8,1,1, 3.930, 10512.779, 333.223, 52791.772 23/04/08,17:08:07,02,09,1, 11.8,1,1, 3.930, 10512.775, 333.220, 52791.764 23/04/08,17:08:07,03,09,1, 11.8,1,1, 3.930, 10512.808, 333.232, 52791.785 23/04/08,17:08:07,04,09,1, 11.8,1,1, 3.930, 10512.793, 333.226, 52791.787 23/04/08,17:08:07,05,09,1, 11.8,1,1, 3.930, 10512.793, 333.222, 52791.769 23/04/08,17:08:07,06,09,1, 11.8,1,1, 3.930, 10512.787, 333.214, 52791.763 23/04/08,17:08:07,07,09,1, 11.8,1,1, 3.930, 10512.779, 333.249, 52791.772 23/04/08,17:08:07,08,09,1, 11.8,1,1, 3.930, 10512.802, 333.234, 52791.768 23/04/08,17:08:07,09,09,1, 11.8,1,1, 3.930, 10512.802, 333.218, 52791.782 23/04/08,17:08:07,10,09,1, 11.8,1,1, 3.930, 10512.793, 333.223, 52791.759 23/04/08,17:08:07,11,09,1, 11.8,1,1, 3.930, 10512.783, 333.229, 52791.758 23/04/08,17:08:07,12,09,1, 11.8,1,1, 3.930, 10512.790, 333.214, 52791.767 23/04/08,17:08:07,13,09,1, 11.8,1,1, 3.930, 10512.794, 333.224, 52791.752 23/04/08,17:08:07,14,09,1, 11.8,1,1, 3.930, 10512.779, 333.240, 52791.745 23/04/08,17:08:07,15,09,1, 11.8,1,1, 3.930, 10512.789, 333.242, 52791.750 23/04/08,17:08:07,16,09,1, 11.8,1,1, 3.930, 10512.792, 333.234, 52791.757 23/04/08,17:08:07,17,09,1, 11.8,1,1, 3.930, 10512.796, 333.243, 52791.785 23/04/08,17:08:07,18,09,1, 11.8,1,1, 3.930, 10512.778, 333.263, 52791.744 23/04/08,17:08:07,19,09,1, 11.8,1,1, 3.930, 10512.804, 333.217, 52791.772 23/04/08,17:08:08,00,08,1, 11.9,1,1, 3.933, 10512.799, 333.217, 52791.772 23/04/08,17:08:08,01,08,1, 11.9,1,1, 3.933, 10512.793, 333.228, 52791.747 23/04/08,17:08:08,02,08,1, 11.9,1,1, 3.933, 10512.779, 333.247, 52791.771 23/04/08,17:08:08,03,08,1, 11.9,1,1, 3.933, 10512.794, 333.246, 52791.781 23/04/08,17:08:08,04,08,1, 11.9,1,1, 3.933, 10512.783, 333.236, 52791.758 23/04/08,17:08:08,05,08,1, 11.9,1,1, 3.933, 10512.799, 333.233, 52791.742 23/04/08,17:08:08,06,08,1, 11.9,1,1, 3.933, 10512.781, 333.231, 52791.729 23/04/08,17:08:08,07,08,1, 11.9,1,1, 3.933, 10512.794, 333.250, 52791.760 23/04/08,17:08:08,08,08,1, 11.9,1,1, 3.933, 10512.801, 333.241, 52791.755 23/04/08,17:08:08,09,08,1, 11.9,1,1, 3.933, 10512.803, 333.258, 52791.780 23/04/08,17:08:08,10,08,1, 11.9,1,1, 3.933, 10512.794, 333.244, 52791.778 23/04/08,17:08:08,11,08,1, 11.9,1,1, 3.933, 10512.824, 333.249, 52791.742 23/04/08,17:08:08,12,08,1, 11.9,1,1, 3.933, 10512.816, 333.258, 52791.749 23/04/08,17:08:08,13,08,1, 11.9,1,1, 3.933, 10512.821, 333.227, 52791.757 23/04/08,17:08:08,14,08,1, 11.9,1,1, 3.933, 10512.816, 333.241, 52791.760 23/04/08,17:08:08,15,08,1, 11.9,1,1, 3.933, 10512.806, 333.232, 52791.772 23/04/08,17:08:08,16,08,1, 11.9,1,1, 3.933, 10512.786, 333.246, 52791.742 23/04/08,17:08:08,17,08,1, 11.9,1,1, 3.933, 10512.810, 333.279, 52791.747 23/04/08,17:08:08,18,08,1, 11.9,1,1, 3.933, 10512.801, 333.254, 52791.746 23/04/08,17:08:08,19,08,1, 11.9,1,1, 3.933, 10512.805, 333.247, 52791.806 23/04/08,17:08:09,00,09,1, 11.9,1,1, 3.932, 10512.799, 333.247, 52791.806 23/04/08,17:08:09,01,09,1, 11.9,1,1, 3.932, 10512.818, 333.272, 52791.730 23/04/08,17:08:09,02,09,1, 11.9,1,1, 3.932, 10512.805, 333.244, 52791.760 23/04/08,17:08:09,03,09,1, 11.9,1,1, 3.932, 10512.815, 333.253, 52791.748 23/04/08,17:08:09,04,09,1, 11.9,1,1, 3.932, 10512.807, 333.249, 52791.806 23/04/08,17:08:09,05,09,1, 11.9,1,1, 3.932, 10512.803, 333.254, 52791.764 23/04/08,17:08:09,06,09,1, 11.9,1,1, 3.932, 10512.815, 333.243, 52791.808 23/04/08,17:08:09,07,09,1, 11.9,1,1, 3.932, 10512.781, 333.259, 52791.754 23/04/08,17:08:09,08,09,1, 11.9,1,1, 3.932, 10512.803, 333.248, 52791.777 23/04/08,17:08:09,09,09,1, 11.9,1,1, 3.932, 10512.816, 333.262, 52791.775 23/04/08,17:08:09,10,09,1, 11.9,1,1, 3.932, 10512.808, 333.271, 52791.774 23/04/08,17:08:09,11,09,1, 11.9,1,1, 3.932, 10512.813, 333.276, 52791.801 23/04/08,17:08:09,12,09,1, 11.9,1,1, 3.932, 10512.800, 333.283, 52791.777 23/04/08,17:08:09,13,09,1, 11.9,1,1, 3.932, 10512.827, 333.276, 52791.785 23/04/08,17:08:09,14,09,1, 11.9,1,1, 3.932, 10512.822, 333.281, 52791.791 23/04/08,17:08:09,15,09,1, 11.9,1,1, 3.932, 10512.828, 333.272, 52791.791 23/04/08,17:08:09,16,09,1, 11.9,1,1, 3.932, 10512.802, 333.283, 52791.777 23/04/08,17:08:09,17,09,1, 11.9,1,1, 3.932, 10512.808, 333.266, 52791.780 23/04/08,17:08:09,18,09,1, 11.9,1,1, 3.932, 10512.814, 333.270, 52791.783 23/04/08,17:08:09,19,09,1, 11.9,1,1, 3.932, 10512.808, 333.297, 52791.773 23/04/08,17:08:10,00,09,1, 11.9,1,1, 3.928, 10512.807, 333.297, 52791.773 23/04/08,17:08:10,01,09,1, 11.9,1,1, 3.928, 10512.802, 333.263, 52791.795 23/04/08,17:08:10,02,09,1, 11.9,1,1, 3.928, 10512.812, 333.304, 52791.783 23/04/08,17:08:10,03,09,1, 11.9,1,1, 3.928, 10512.810, 333.300, 52791.765 23/04/08,17:08:10,04,09,1, 11.9,1,1, 3.928, 10512.786, 333.301, 52791.757 23/04/08,17:08:10,05,09,1, 11.9,1,1, 3.928, 10512.815, 333.281, 52791.780 23/04/08,17:08:10,06,09,1, 11.9,1,1, 3.928, 10512.816, 333.281, 52791.779 23/04/08,17:08:10,07,09,1, 11.9,1,1, 3.928, 10512.788, 333.286, 52791.761 23/04/08,17:08:10,08,09,1, 11.9,1,1, 3.928, 10512.809, 333.274, 52791.721 23/04/08,17:08:10,09,09,1, 11.9,1,1, 3.928, 10512.820, 333.288, 52791.772 23/04/08,17:08:10,10,09,1, 11.9,1,1, 3.928, 10512.797, 333.291, 52791.752 23/04/08,17:08:10,11,09,1, 11.9,1,1, 3.928, 10512.819, 333.295, 52791.755 23/04/08,17:08:10,12,09,1, 11.9,1,1, 3.928, 10512.803, 333.260, 52791.735 23/04/08,17:08:10,13,09,1, 11.9,1,1, 3.928, 10512.804, 333.294, 52791.757 23/04/08,17:08:10,14,09,1, 11.9,1,1, 3.928, 10512.818, 333.293, 52791.754 23/04/08,17:08:10,15,09,1, 11.9,1,1, 3.928, 10512.834, 333.311, 52791.803 23/04/08,17:08:10,16,09,1, 11.9,1,1, 3.928, 10512.826, 333.315, 52791.764 23/04/08,17:08:10,17,09,1, 11.9,1,1, 3.928, 10512.831, 333.311, 52791.712 23/04/08,17:08:10,18,09,1, 11.9,1,1, 3.928, 10512.832, 333.326, 52791.726 23/04/08,17:08:10,19,09,1, 11.9,1,1, 3.928, 10512.787, 333.291, 52791.747 23/04/08,17:08:11,00,09,1, 11.9,1,1, 3.930, 10512.782, 333.291, 52791.747 23/04/08,17:08:11,01,09,1, 11.9,1,1, 3.930, 10512.780, 333.324, 52791.785 23/04/08,17:08:11,02,09,1, 11.9,1,1, 3.930, 10512.800, 333.314, 52791.799 23/04/08,17:08:11,03,09,1, 11.9,1,1, 3.930, 10512.814, 333.315, 52791.776 23/04/08,17:08:11,04,09,1, 11.9,1,1, 3.930, 10512.812, 333.321, 52791.755 23/04/08,17:08:11,05,09,1, 11.9,1,1, 3.930, 10512.800, 333.312, 52791.768 23/04/08,17:08:11,06,09,1, 11.9,1,1, 3.930, 10512.816, 333.290, 52791.769 23/04/08,17:08:11,07,09,1, 11.9,1,1, 3.930, 10512.825, 333.308, 52791.797 23/04/08,17:08:11,08,09,1, 11.9,1,1, 3.930, 10512.804, 333.324, 52791.779 23/04/08,17:08:11,09,09,1, 11.9,1,1, 3.930, 10512.805, 333.318, 52791.784 23/04/08,17:08:11,10,09,1, 11.9,1,1, 3.930, 10512.802, 333.308, 52791.769 23/04/08,17:08:11,11,09,1, 11.9,1,1, 3.930, 10512.794, 333.301, 52791.744 23/04/08,17:08:11,12,09,1, 11.9,1,1, 3.930, 10512.810, 333.306, 52791.765 23/04/08,17:08:11,13,09,1, 11.9,1,1, 3.930, 10512.807, 333.312, 52791.746 23/04/08,17:08:11,14,09,1, 11.9,1,1, 3.930, 10512.785, 333.306, 52791.727 23/04/08,17:08:11,15,09,1, 11.9,1,1, 3.930, 10512.777, 333.316, 52791.753 23/04/08,17:08:11,16,09,1, 11.9,1,1, 3.930, 10512.812, 333.330, 52791.763 23/04/08,17:08:11,17,09,1, 11.9,1,1, 3.930, 10512.794, 333.328, 52791.763 23/04/08,17:08:11,18,09,1, 11.9,1,1, 3.930, 10512.798, 333.312, 52791.777 23/04/08,17:08:11,19,09,1, 11.9,1,1, 3.930, 10512.796, 333.342, 52791.768 23/04/08,17:08:12,00,09,1, 11.9,1,1, 3.932, 10512.791, 333.342, 52791.768 23/04/08,17:08:12,01,09,1, 11.9,1,1, 3.932, 10512.794, 333.347, 52791.733 23/04/08,17:08:12,02,09,1, 11.9,1,1, 3.932, 10512.794, 333.331, 52791.757 23/04/08,17:08:12,03,09,1, 11.9,1,1, 3.932, 10512.798, 333.319, 52791.783 23/04/08,17:08:12,04,09,1, 11.9,1,1, 3.932, 10512.803, 333.329, 52791.736 23/04/08,17:08:12,05,09,1, 11.9,1,1, 3.932, 10512.836, 333.331, 52791.758 23/04/08,17:08:12,06,09,1, 11.9,1,1, 3.932, 10512.791, 333.311, 52791.758 23/04/08,17:08:12,07,09,1, 11.9,1,1, 3.932, 10512.781, 333.349, 52791.701 23/04/08,17:08:12,08,09,1, 11.9,1,1, 3.932, 10512.812, 333.318, 52791.573 23/04/08,17:08:12,09,09,1, 11.9,1,1, 3.932, 10512.787, 333.365, 52791.804 23/04/08,17:08:12,10,09,1, 11.9,1,1, 3.932, 10512.778, 333.331, 52791.775 23/04/08,17:08:12,11,09,1, 11.9,1,1, 3.932, 10512.791, 333.342, 52791.752 23/04/08,17:08:12,12,09,1, 11.9,1,1, 3.932, 10512.779, 333.336, 52791.764 23/04/08,17:08:12,13,09,1, 11.9,1,1, 3.932, 10512.776, 333.331, 52791.730 23/04/08,17:08:12,14,09,1, 11.9,1,1, 3.932, 10512.802, 333.332, 52791.778 23/04/08,17:08:12,15,09,1, 11.9,1,1, 3.932, 10512.817, 333.337, 52791.720 23/04/08,17:08:12,16,09,1, 11.9,1,1, 3.932, 10512.801, 333.347, 52791.732 23/04/08,17:08:12,17,09,1, 11.9,1,1, 3.932, 10512.778, 333.344, 52791.638 23/04/08,17:08:12,18,09,1, 11.9,1,1, 3.932, 10512.837, 333.337, 52791.804 23/04/08,17:08:12,19,09,1, 11.9,1,1, 3.932, 10512.806, 333.349, 52791.770 23/04/08,17:08:13,00,08,1, 11.9,1,1, 3.928, 10512.799, 333.349, 52791.770 23/04/08,17:08:13,01,08,1, 11.9,1,1, 3.928, 10512.820, 333.354, 52791.754 23/04/08,17:08:13,02,08,1, 11.9,1,1, 3.928, 10512.813, 333.341, 52791.733 23/04/08,17:08:13,03,08,1, 11.9,1,1, 3.928, 10512.792, 333.350, 52791.728 23/04/08,17:08:13,04,08,1, 11.9,1,1, 3.928, 10512.804, 333.327, 52791.716 23/04/08,17:08:13,05,08,1, 11.9,1,1, 3.928, 10512.789, 333.354, 52791.743 23/04/08,17:08:13,06,08,1, 11.9,1,1, 3.928, 10512.788, 333.362, 52791.714 23/04/08,17:08:13,07,08,1, 11.9,1,1, 3.928, 10512.803, 333.353, 52791.734 23/04/08,17:08:13,08,08,1, 11.9,1,1, 3.928, 10512.787, 333.375, 52791.738 23/04/08,17:08:13,09,08,1, 11.9,1,1, 3.928, 10512.802, 333.338, 52791.737 23/04/08,17:08:13,10,08,1, 11.9,1,1, 3.928, 10512.790, 333.369, 52791.728 23/04/08,17:08:13,11,08,1, 11.9,1,1, 3.928, 10512.795, 333.378, 52791.744 23/04/08,17:08:13,12,08,1, 11.9,1,1, 3.928, 10512.804, 333.374, 52791.739 23/04/08,17:08:13,13,08,1, 11.9,1,1, 3.928, 10512.794, 333.366, 52791.688 23/04/08,17:08:13,14,08,1, 11.9,1,1, 3.928, 10512.793, 333.363, 52791.734 23/04/08,17:08:13,15,08,1, 11.9,1,1, 3.928, 10512.804, 333.372, 52791.749 23/04/08,17:08:13,16,08,1, 11.9,1,1, 3.928, 10512.786, 333.352, 52791.747 23/04/08,17:08:13,17,08,1, 11.9,1,1, 3.928, 10512.798, 333.357, 52791.727 23/04/08,17:08:13,18,08,1, 11.9,1,1, 3.928, 10512.802, 333.368, 52791.733 23/04/08,17:08:13,19,08,1, 11.9,1,1, 3.928, 10512.803, 333.349, 52791.714 23/04/08,17:08:14,00,08,1, 11.8,1,1, 3.928, 10512.799, 333.349, 52791.714 23/04/08,17:08:14,01,08,1, 11.8,1,1, 3.928, 10512.789, 333.385, 52791.740 23/04/08,17:08:14,02,08,1, 11.8,1,1, 3.928, 10512.793, 333.369, 52791.734 23/04/08,17:08:14,03,08,1, 11.8,1,1, 3.928, 10512.782, 333.363, 52791.743 23/04/08,17:08:14,04,08,1, 11.8,1,1, 3.928, 10512.778, 333.330, 52791.728 23/04/08,17:08:14,05,08,1, 11.8,1,1, 3.928, 10512.808, 333.348, 52791.746 23/04/08,17:08:14,06,08,1, 11.8,1,1, 3.928, 10512.799, 333.343, 52791.742 23/04/08,17:08:14,07,08,1, 11.8,1,1, 3.928, 10512.808, 333.350, 52791.730 23/04/08,17:08:14,08,08,1, 11.8,1,1, 3.928, 10512.801, 333.355, 52791.742 23/04/08,17:08:14,09,08,1, 11.8,1,1, 3.928, 10512.799, 333.349, 52791.705 23/04/08,17:08:14,10,08,1, 11.8,1,1, 3.928, 10512.777, 333.364, 52791.744 23/04/08,17:08:14,11,08,1, 11.8,1,1, 3.928, 10512.805, 333.347, 52791.748 23/04/08,17:08:14,12,08,1, 11.8,1,1, 3.928, 10512.782, 333.343, 52791.760 23/04/08,17:08:14,13,08,1, 11.8,1,1, 3.928, 10512.786, 333.341, 52791.523 23/04/08,17:08:14,14,08,1, 11.8,1,1, 3.928, 10512.742, 333.380, 52791.870 23/04/08,17:08:14,15,08,1, 11.8,1,1, 3.928, 10512.792, 333.381, 52791.820 23/04/08,17:08:14,16,08,1, 11.8,1,1, 3.928, 10512.796, 333.351, 52791.782 23/04/08,17:08:14,17,08,1, 11.8,1,1, 3.928, 10512.806, 333.361, 52791.759 23/04/08,17:08:14,18,08,1, 11.8,1,1, 3.928, 10512.782, 333.364, 52791.722 23/04/08,17:08:14,19,08,1, 11.8,1,1, 3.928, 10512.785, 333.359, 52791.752 23/04/08,17:08:15,00,08,1, 11.8,1,1, 3.930, 10512.782, 333.359, 52791.752 23/04/08,17:08:15,01,08,1, 11.8,1,1, 3.930, 10512.805, 333.333, 52791.774 23/04/08,17:08:15,02,08,1, 11.8,1,1, 3.930, 10512.799, 333.353, 52791.739 23/04/08,17:08:15,03,08,1, 11.8,1,1, 3.930, 10512.808, 333.379, 52791.999 23/04/08,17:08:15,04,08,1, 11.8,1,1, 3.930, 10512.818, 333.346, 52791.652 23/04/08,17:08:15,05,08,1, 11.8,1,1, 3.930, 10512.773, 333.337, 52791.684 23/04/08,17:08:15,06,08,1, 11.8,1,1, 3.930, 10512.789, 333.346, 52791.694 23/04/08,17:08:15,07,08,1, 11.8,1,1, 3.930, 10512.790, 333.362, 52791.717 23/04/08,17:08:15,08,08,1, 11.8,1,1, 3.930, 10512.786, 333.354, 52791.739 23/04/08,17:08:15,09,08,1, 11.8,1,1, 3.930, 10512.802, 333.346, 52791.717 23/04/08,17:08:15,10,08,1, 11.8,1,1, 3.930, 10512.804, 333.376, 52791.716 23/04/08,17:08:15,11,08,1, 11.8,1,1, 3.930, 10512.798, 333.379, 52791.713 23/04/08,17:08:15,12,08,1, 11.8,1,1, 3.930, 10512.812, 333.384, 52791.684 23/04/08,17:08:15,13,08,1, 11.8,1,1, 3.930, 10512.801, 333.381, 52791.758 23/04/08,17:08:15,14,08,1, 11.8,1,1, 3.930, 10512.794, 333.377, 52791.740 23/04/08,17:08:15,15,08,1, 11.8,1,1, 3.930, 10512.780, 333.389, 52791.707 23/04/08,17:08:15,16,08,1, 11.8,1,1, 3.930, 10512.785, 333.374, 52791.715 23/04/08,17:08:15,17,08,1, 11.8,1,1, 3.930, 10512.784, 333.394, 52791.720 23/04/08,17:08:15,18,08,1, 11.8,1,1, 3.930, 10512.786, 333.359, 52791.740 23/04/08,17:08:15,19,08,1, 11.8,1,1, 3.930, 10512.784, 333.381, 52791.737 23/04/08,17:08:16,00,08,1, 11.9,1,1, 3.929, 10512.782, 333.381, 52791.737 23/04/08,17:08:16,01,08,1, 11.9,1,1, 3.929, 10512.791, 333.374, 52791.752 23/04/08,17:08:16,02,08,1, 11.9,1,1, 3.929, 10512.798, 333.361, 52791.736 23/04/08,17:08:16,03,08,1, 11.9,1,1, 3.929, 10512.798, 333.361, 52791.739 23/04/08,17:08:16,04,08,1, 11.9,1,1, 3.929, 10512.775, 333.382, 52791.761 23/04/08,17:08:16,05,08,1, 11.9,1,1, 3.929, 10512.800, 333.349, 52791.744 23/04/08,17:08:16,06,08,1, 11.9,1,1, 3.929, 10512.764, 333.365, 52791.728 23/04/08,17:08:16,07,08,1, 11.9,1,1, 3.929, 10512.776, 333.385, 52791.742 23/04/08,17:08:16,08,08,1, 11.9,1,1, 3.929, 10512.811, 333.383, 52791.787 23/04/08,17:08:16,09,08,1, 11.9,1,1, 3.929, 10512.777, 333.368, 52791.744 23/04/08,17:08:16,10,08,1, 11.9,1,1, 3.929, 10512.812, 333.391, 52791.714 23/04/08,17:08:16,11,08,1, 11.9,1,1, 3.929, 10512.806, 333.365, 52791.734 23/04/08,17:08:16,12,08,1, 11.9,1,1, 3.929, 10512.801, 333.363, 52791.740 23/04/08,17:08:16,13,08,1, 11.9,1,1, 3.929, 10512.807, 333.384, 52791.748 23/04/08,17:08:16,14,08,1, 11.9,1,1, 3.929, 10512.788, 333.373, 52791.747 23/04/08,17:08:16,15,08,1, 11.9,1,1, 3.929, 10512.805, 333.369, 52791.705 23/04/08,17:08:16,16,08,1, 11.9,1,1, 3.929, 10512.775, 333.368, 52791.756 23/04/08,17:08:16,17,08,1, 11.9,1,1, 3.929, 10512.777, 333.353, 52791.740 23/04/08,17:08:16,18,08,1, 11.9,1,1, 3.929, 10512.810, 333.343, 52791.741 23/04/08,17:08:16,19,08,1, 11.9,1,1, 3.929, 10512.802, 333.365, 52791.726 23/04/08,17:08:17,00,08,1, 11.8,1,1, 3.927, 10512.799, 333.365, 52791.726 23/04/08,17:08:17,01,08,1, 11.8,1,1, 3.927, 10512.805, 333.361, 52791.761 23/04/08,17:08:17,02,08,1, 11.8,1,1, 3.927, 10512.798, 333.381, 52791.719 23/04/08,17:08:17,03,08,1, 11.8,1,1, 3.927, 10512.801, 333.375, 52791.683 23/04/08,17:08:17,04,08,1, 11.8,1,1, 3.927, 10512.817, 333.367, 52791.701 23/04/08,17:08:17,05,08,1, 11.8,1,1, 3.927, 10512.788, 333.366, 52791.697 23/04/08,17:08:17,06,08,1, 11.8,1,1, 3.927, 10512.797, 333.382, 52791.702 23/04/08,17:08:17,07,08,1, 11.8,1,1, 3.927, 10512.807, 333.383, 52791.701 23/04/08,17:08:17,08,08,1, 11.8,1,1, 3.927, 10512.824, 333.381, 52791.723 23/04/08,17:08:17,09,08,1, 11.8,1,1, 3.927, 10512.811, 333.348, 52791.710 23/04/08,17:08:17,10,08,1, 11.8,1,1, 3.927, 10512.800, 333.365, 52791.744 23/04/08,17:08:17,11,08,1, 11.8,1,1, 3.927, 10512.802, 333.360, 52791.715 23/04/08,17:08:17,12,08,1, 11.8,1,1, 3.927, 10512.792, 333.339, 52791.735 23/04/08,17:08:17,13,08,1, 11.8,1,1, 3.927, 10512.804, 333.357, 52791.755 23/04/08,17:08:17,14,08,1, 11.8,1,1, 3.927, 10512.813, 333.343, 52791.753 23/04/08,17:08:17,15,08,1, 11.8,1,1, 3.927, 10512.827, 333.371, 52791.758 23/04/08,17:08:17,16,08,1, 11.8,1,1, 3.927, 10512.800, 333.380, 52791.737 23/04/08,17:08:17,17,08,1, 11.8,1,1, 3.927, 10512.812, 333.390, 52791.717 23/04/08,17:08:17,18,08,1, 11.8,1,1, 3.927, 10512.802, 333.382, 52791.746 23/04/08,17:08:17,19,08,1, 11.8,1,1, 3.927, 10512.819, 333.388, 52791.751 23/04/08,17:08:18,00,07,1, 11.9,1,1, 3.927, 10512.816, 333.388, 52791.751 23/04/08,17:08:18,01,07,1, 11.9,1,1, 3.927, 10512.811, 333.367, 52791.723 23/04/08,17:08:18,02,07,1, 11.9,1,1, 3.927, 10512.800, 333.375, 52791.723 23/04/08,17:08:18,03,07,1, 11.9,1,1, 3.927, 10512.794, 333.366, 52791.744 23/04/08,17:08:18,04,07,1, 11.9,1,1, 3.927, 10512.809, 333.394, 52791.723 23/04/08,17:08:18,05,07,1, 11.9,1,1, 3.927, 10512.809, 333.379, 52791.735 23/04/08,17:08:18,06,07,1, 11.9,1,1, 3.927, 10512.814, 333.377, 52791.737 23/04/08,17:08:18,07,07,1, 11.9,1,1, 3.927, 10512.781, 333.399, 52791.723 23/04/08,17:08:18,08,07,1, 11.9,1,1, 3.927, 10512.813, 333.387, 52791.742 23/04/08,17:08:18,09,07,1, 11.9,1,1, 3.927, 10512.838, 333.392, 52791.753 23/04/08,17:08:18,10,07,1, 11.9,1,1, 3.927, 10512.836, 333.427, 52791.718 23/04/08,17:08:18,11,07,1, 11.9,1,1, 3.927, 10512.828, 333.369, 52791.756 23/04/08,17:08:18,12,07,1, 11.9,1,1, 3.927, 10512.807, 333.393, 52791.710 23/04/08,17:08:18,13,07,1, 11.9,1,1, 3.927, 10512.816, 333.394, 52791.728 23/04/08,17:08:18,14,07,1, 11.9,1,1, 3.927, 10512.819, 333.400, 52791.776 23/04/08,17:08:18,15,07,1, 11.9,1,1, 3.927, 10512.804, 333.392, 52791.712 23/04/08,17:08:18,16,07,1, 11.9,1,1, 3.927, 10512.815, 333.381, 52791.741 23/04/08,17:08:18,17,07,1, 11.9,1,1, 3.927, 10512.827, 333.359, 52791.760 23/04/08,17:08:18,18,07,1, 11.9,1,1, 3.927, 10512.793, 333.377, 52791.736 23/04/08,17:08:18,19,07,1, 11.9,1,1, 3.927, 10512.816, 333.365, 52791.739 23/04/08,17:08:19,00,07,1, 11.9,1,1, 3.930, 10512.816, 333.365, 52791.739 23/04/08,17:08:19,01,07,1, 11.9,1,1, 3.930, 10512.816, 333.366, 52791.711 23/04/08,17:08:19,02,07,1, 11.9,1,1, 3.930, 10512.801, 333.358, 52791.716 23/04/08,17:08:19,03,07,1, 11.9,1,1, 3.930, 10512.825, 333.360, 52791.720 23/04/08,17:08:19,04,07,1, 11.9,1,1, 3.930, 10512.809, 333.353, 52791.725 23/04/08,17:08:19,05,07,1, 11.9,1,1, 3.930, 10512.821, 333.367, 52791.726 23/04/08,17:08:19,06,07,1, 11.9,1,1, 3.930, 10512.815, 333.387, 52791.727 23/04/08,17:08:19,07,07,1, 11.9,1,1, 3.930, 10512.816, 333.358, 52791.706 23/04/08,17:08:19,08,07,1, 11.9,1,1, 3.930, 10512.812, 333.375, 52791.707 23/04/08,17:08:19,09,07,1, 11.9,1,1, 3.930, 10512.819, 333.354, 52791.715 23/04/08,17:08:19,10,07,1, 11.9,1,1, 3.930, 10512.835, 333.368, 52791.734 23/04/08,17:08:19,11,07,1, 11.9,1,1, 3.930, 10512.827, 333.382, 52791.719 23/04/08,17:08:19,12,07,1, 11.9,1,1, 3.930, 10512.825, 333.385, 52791.720 23/04/08,17:08:19,13,07,1, 11.9,1,1, 3.930, 10512.835, 333.390, 52791.776 23/04/08,17:08:19,14,07,1, 11.9,1,1, 3.930, 10512.782, 333.367, 52791.832 23/04/08,17:08:19,15,07,1, 11.9,1,1, 3.930, 10512.838, 333.366, 52791.689 23/04/08,17:08:19,16,07,1, 11.9,1,1, 3.930, 10512.845, 333.354, 52791.746 23/04/08,17:08:19,17,07,1, 11.9,1,1, 3.930, 10512.822, 333.395, 52791.706 23/04/08,17:08:19,18,07,1, 11.9,1,1, 3.930, 10512.834, 333.400, 52791.687 23/04/08,17:08:19,19,07,1, 11.9,1,1, 3.930, 10512.816, 333.370, 52791.707 23/04/08,17:08:20,00,08,1, 11.9,1,1, 3.927, 10512.807, 333.370, 52791.707 23/04/08,17:08:20,01,08,1, 11.9,1,1, 3.927, 10512.837, 333.387, 52791.737 23/04/08,17:08:20,02,08,1, 11.9,1,1, 3.927, 10512.844, 333.379, 52791.707 23/04/08,17:08:20,03,08,1, 11.9,1,1, 3.927, 10512.825, 333.365, 52791.687 23/04/08,17:08:20,04,08,1, 11.9,1,1, 3.927, 10512.835, 333.381, 52791.739 23/04/08,17:08:20,05,08,1, 11.9,1,1, 3.927, 10512.850, 333.400, 52791.689 23/04/08,17:08:20,06,08,1, 11.9,1,1, 3.927, 10512.839, 333.392, 52791.725 23/04/08,17:08:20,07,08,1, 11.9,1,1, 3.927, 10512.862, 333.392, 52791.699 23/04/08,17:08:20,08,08,1, 11.9,1,1, 3.927, 10512.837, 333.364, 52791.691 23/04/08,17:08:20,09,08,1, 11.9,1,1, 3.927, 10512.849, 333.407, 52791.761 23/04/08,17:08:20,10,08,1, 11.9,1,1, 3.927, 10512.812, 333.363, 52791.752 23/04/08,17:08:20,11,08,1, 11.9,1,1, 3.927, 10512.837, 333.372, 52791.736 23/04/08,17:08:20,12,08,1, 11.9,1,1, 3.927, 10512.823, 333.390, 52791.717 23/04/08,17:08:20,13,08,1, 11.9,1,1, 3.927, 10512.818, 333.388, 52791.717 23/04/08,17:08:20,14,08,1, 11.9,1,1, 3.927, 10512.828, 333.398, 52791.695 23/04/08,17:08:20,15,08,1, 11.9,1,1, 3.927, 10512.848, 333.376, 52791.671 23/04/08,17:08:20,16,08,1, 11.9,1,1, 3.927, 10512.829, 333.371, 52791.687 23/04/08,17:08:20,17,08,1, 11.9,1,1, 3.927, 10512.841, 333.386, 52791.706 23/04/08,17:08:20,18,08,1, 11.9,1,1, 3.927, 10512.846, 333.373, 52791.724 23/04/08,17:08:20,19,08,1, 11.9,1,1, 3.927, 10512.854, 333.365, 52791.716 23/04/08,17:08:21,00,08,1, 11.9,1,1, 3.927, 10512.849, 333.365, 52791.716 23/04/08,17:08:21,01,08,1, 11.9,1,1, 3.927, 10512.857, 333.376, 52791.725 23/04/08,17:08:21,02,08,1, 11.9,1,1, 3.927, 10512.860, 333.381, 52791.733 23/04/08,17:08:21,03,08,1, 11.9,1,1, 3.927, 10512.842, 333.383, 52791.716 23/04/08,17:08:21,04,08,1, 11.9,1,1, 3.927, 10512.839, 333.384, 52791.694 23/04/08,17:08:21,05,08,1, 11.9,1,1, 3.927, 10512.856, 333.393, 52791.709 23/04/08,17:08:21,06,08,1, 11.9,1,1, 3.927, 10512.852, 333.393, 52791.691 23/04/08,17:08:21,07,08,1, 11.9,1,1, 3.927, 10512.846, 333.369, 52791.710 23/04/08,17:08:21,08,08,1, 11.9,1,1, 3.927, 10512.834, 333.390, 52791.725 23/04/08,17:08:21,09,08,1, 11.9,1,1, 3.927, 10512.848, 333.394, 52791.739 23/04/08,17:08:21,10,08,1, 11.9,1,1, 3.927, 10512.858, 333.374, 52791.683 23/04/08,17:08:21,11,08,1, 11.9,1,1, 3.927, 10512.837, 333.359, 52791.713 23/04/08,17:08:21,12,08,1, 11.9,1,1, 3.927, 10512.849, 333.368, 52791.731 23/04/08,17:08:21,13,08,1, 11.9,1,1, 3.927, 10512.850, 333.395, 52791.700 23/04/08,17:08:21,14,08,1, 11.9,1,1, 3.927, 10512.851, 333.395, 52791.724 23/04/08,17:08:21,15,08,1, 11.9,1,1, 3.927, 10512.853, 333.397, 52791.738 23/04/08,17:08:21,16,08,1, 11.9,1,1, 3.927, 10512.861, 333.401, 52791.696 23/04/08,17:08:21,17,08,1, 11.9,1,1, 3.927, 10512.840, 333.379, 52791.702 23/04/08,17:08:21,18,08,1, 11.9,1,1, 3.927, 10512.858, 333.387, 52791.686 23/04/08,17:08:21,19,08,1, 11.9,1,1, 3.927, 10512.868, 333.385, 52791.716 23/04/08,17:08:22,00,08,1, 11.9,1,1, 3.931, 10512.866, 333.385, 52791.716 23/04/08,17:08:22,01,08,1, 11.9,1,1, 3.931, 10512.864, 333.380, 52791.678 23/04/08,17:08:22,02,08,1, 11.9,1,1, 3.931, 10512.884, 333.368, 52791.725 23/04/08,17:08:22,03,08,1, 11.9,1,1, 3.931, 10512.848, 333.363, 52791.691 23/04/08,17:08:22,04,08,1, 11.9,1,1, 3.931, 10512.864, 333.381, 52791.691 23/04/08,17:08:22,05,08,1, 11.9,1,1, 3.931, 10512.866, 333.378, 52791.694 23/04/08,17:08:22,06,08,1, 11.9,1,1, 3.931, 10512.862, 333.379, 52791.716 23/04/08,17:08:22,07,08,1, 11.9,1,1, 3.931, 10512.862, 333.404, 52791.730 23/04/08,17:08:22,08,08,1, 11.9,1,1, 3.931, 10512.855, 333.400, 52791.712 23/04/08,17:08:22,09,08,1, 11.9,1,1, 3.931, 10512.842, 333.395, 52791.725 23/04/08,17:08:22,10,08,1, 11.9,1,1, 3.931, 10512.866, 333.395, 52791.701 23/04/08,17:08:22,11,08,1, 11.9,1,1, 3.931, 10512.855, 333.385, 52791.661 23/04/08,17:08:22,12,08,1, 11.9,1,1, 3.931, 10512.838, 333.377, 52791.689 23/04/08,17:08:22,13,08,1, 11.9,1,1, 3.931, 10512.859, 333.404, 52791.674 23/04/08,17:08:22,14,08,1, 11.9,1,1, 3.931, 10512.873, 333.398, 52791.684 23/04/08,17:08:22,15,08,1, 11.9,1,1, 3.931, 10512.869, 333.384, 52791.731 23/04/08,17:08:22,16,08,1, 11.9,1,1, 3.931, 10512.838, 333.383, 52791.708 23/04/08,17:08:22,17,08,1, 11.9,1,1, 3.931, 10512.866, 333.412, 52791.671 23/04/08,17:08:22,18,08,1, 11.9,1,1, 3.931, 10512.892, 333.392, 52791.909 23/04/08,17:08:22,19,08,1, 11.9,1,1, 3.931, 10512.884, 333.372, 52791.623 23/04/08,17:08:23,00,09,1, 11.9,1,1, 3.928, 10512.882, 333.372, 52791.623 23/04/08,17:08:23,01,09,1, 11.9,1,1, 3.928, 10512.861, 333.371, 52791.643 23/04/08,17:08:23,02,09,1, 11.9,1,1, 3.928, 10512.875, 333.375, 52791.651 23/04/08,17:08:23,03,09,1, 11.9,1,1, 3.928, 10512.858, 333.381, 52791.648 23/04/08,17:08:23,04,09,1, 11.9,1,1, 3.928, 10512.887, 333.386, 52791.665 23/04/08,17:08:23,05,09,1, 11.9,1,1, 3.928, 10512.878, 333.365, 52791.689 23/04/08,17:08:23,06,09,1, 11.9,1,1, 3.928, 10512.893, 333.386, 52791.673 23/04/08,17:08:23,07,09,1, 11.9,1,1, 3.928, 10512.847, 333.381, 52791.688 23/04/08,17:08:23,08,09,1, 11.9,1,1, 3.928, 10512.859, 333.381, 52791.679 23/04/08,17:08:23,09,09,1, 11.9,1,1, 3.928, 10512.861, 333.366, 52791.658 23/04/08,17:08:23,10,09,1, 11.9,1,1, 3.928, 10512.865, 333.373, 52791.695 23/04/08,17:08:23,11,09,1, 11.9,1,1, 3.928, 10512.864, 333.395, 52791.699 23/04/08,17:08:23,12,09,1, 11.9,1,1, 3.928, 10512.863, 333.377, 52791.696 23/04/08,17:08:23,13,09,1, 11.9,1,1, 3.928, 10512.858, 333.386, 52791.693 23/04/08,17:08:23,14,09,1, 11.9,1,1, 3.928, 10512.882, 333.391, 52791.692 23/04/08,17:08:23,15,09,1, 11.9,1,1, 3.928, 10512.860, 333.390, 52791.676 23/04/08,17:08:23,16,09,1, 11.9,1,1, 3.928, 10512.880, 333.384, 52791.709 23/04/08,17:08:23,17,09,1, 11.9,1,1, 3.928, 10512.866, 333.372, 52791.721 23/04/08,17:08:23,18,09,1, 11.9,1,1, 3.928, 10512.879, 333.382, 52791.708 23/04/08,17:08:23,19,09,1, 11.9,1,1, 3.928, 10512.867, 333.351, 52791.692 23/04/08,17:08:24,00,10,1, 11.9,1,1, 3.927, 10512.866, 333.351, 52791.692 23/04/08,17:08:24,01,10,1, 11.9,1,1, 3.927, 10512.851, 333.368, 52791.831 23/04/08,17:08:24,02,10,1, 11.9,1,1, 3.927, 10512.877, 333.365, 52791.717 23/04/08,17:08:24,03,10,1, 11.9,1,1, 3.927, 10512.869, 333.373, 52791.708 23/04/08,17:08:24,04,10,1, 11.9,1,1, 3.927, 10512.857, 333.368, 52791.681 23/04/08,17:08:24,05,10,1, 11.9,1,1, 3.927, 10512.877, 333.359, 52791.710 23/04/08,17:08:24,06,10,1, 11.9,1,1, 3.927, 10512.872, 333.338, 52791.667 23/04/08,17:08:24,07,10,1, 11.9,1,1, 3.927, 10512.878, 333.376, 52791.647 23/04/08,17:08:24,08,10,1, 11.9,1,1, 3.927, 10512.843, 333.382, 52791.690 23/04/08,17:08:24,09,10,1, 11.9,1,1, 3.927, 10512.855, 333.371, 52791.674 23/04/08,17:08:24,10,10,1, 11.9,1,1, 3.927, 10512.865, 333.380, 52791.630 23/04/08,17:08:24,11,10,1, 11.9,1,1, 3.927, 10512.870, 333.365, 52791.663 23/04/08,17:08:24,12,10,1, 11.9,1,1, 3.927, 10512.878, 333.362, 52791.634 23/04/08,17:08:24,13,10,1, 11.9,1,1, 3.927, 10512.889, 333.353, 52791.682 23/04/08,17:08:24,14,10,1, 11.9,1,1, 3.927, 10512.853, 333.349, 52791.655 23/04/08,17:08:24,15,10,1, 11.9,1,1, 3.927, 10512.845, 333.368, 52791.916 23/04/08,17:08:24,16,10,1, 11.9,1,1, 3.927, 10512.860, 333.354, 52791.720 23/04/08,17:08:24,17,10,1, 11.9,1,1, 3.927, 10512.858, 333.360, 52791.684 23/04/08,17:08:24,18,10,1, 11.9,1,1, 3.927, 10512.896, 333.342, 52791.634 23/04/08,17:08:24,19,10,1, 11.9,1,1, 3.927, 10512.873, 333.357, 52791.643 23/04/08,17:08:25,00,07,1, 11.9,1,1, 3.931, 10512.866, 333.357, 52791.643 23/04/08,17:08:25,01,07,1, 11.9,1,1, 3.931, 10512.881, 333.357, 52791.674 23/04/08,17:08:25,02,07,1, 11.9,1,1, 3.931, 10512.854, 333.352, 52791.634 23/04/08,17:08:25,03,07,1, 11.9,1,1, 3.931, 10512.873, 333.331, 52791.659 23/04/08,17:08:25,04,07,1, 11.9,1,1, 3.931, 10512.874, 333.339, 52791.634 23/04/08,17:08:25,05,07,1, 11.9,1,1, 3.931, 10512.875, 333.351, 52791.657 23/04/08,17:08:25,06,07,1, 11.9,1,1, 3.931, 10512.871, 333.351, 52791.631 23/04/08,17:08:25,07,07,1, 11.9,1,1, 3.931, 10512.880, 333.347, 52791.595 23/04/08,17:08:25,08,07,1, 11.9,1,1, 3.931, 10512.874, 333.383, 52791.651 23/04/08,17:08:25,09,07,1, 11.9,1,1, 3.931, 10512.883, 333.348, 52791.656 23/04/08,17:08:25,10,07,1, 11.9,1,1, 3.931, 10512.895, 333.356, 52791.662 23/04/08,17:08:25,11,07,1, 11.9,1,1, 3.931, 10512.871, 333.374, 52791.673 23/04/08,17:08:25,12,07,1, 11.9,1,1, 3.931, 10512.902, 333.369, 52791.661 23/04/08,17:08:25,13,07,1, 11.9,1,1, 3.931, 10512.876, 333.368, 52791.642 23/04/08,17:08:25,14,07,1, 11.9,1,1, 3.931, 10512.891, 333.359, 52791.657 23/04/08,17:08:25,15,07,1, 11.9,1,1, 3.931, 10512.884, 333.355, 52791.674 23/04/08,17:08:25,16,07,1, 11.9,1,1, 3.931, 10512.876, 333.353, 52791.637 23/04/08,17:08:25,17,07,1, 11.9,1,1, 3.931, 10512.890, 333.356, 52791.644 23/04/08,17:08:25,18,07,1, 11.9,1,1, 3.931, 10512.894, 333.348, 52791.636 23/04/08,17:08:25,19,07,1, 11.9,1,1, 3.931, 10512.877, 333.352, 52791.677 23/04/08,17:08:26,00,08,1, 11.8,1,1, 3.931, 10512.874, 333.352, 52791.677 23/04/08,17:08:26,01,08,1, 11.8,1,1, 3.931, 10512.889, 333.336, 52791.612 23/04/08,17:08:26,02,08,1, 11.8,1,1, 3.931, 10512.899, 333.337, 52791.653 23/04/08,17:08:26,03,08,1, 11.8,1,1, 3.931, 10512.893, 333.328, 52791.669 23/04/08,17:08:26,04,08,1, 11.8,1,1, 3.931, 10512.894, 333.353, 52791.665 23/04/08,17:08:26,05,08,1, 11.8,1,1, 3.931, 10512.890, 333.325, 52791.647 23/04/08,17:08:26,06,08,1, 11.8,1,1, 3.931, 10512.892, 333.352, 52791.646 23/04/08,17:08:26,07,08,1, 11.8,1,1, 3.931, 10512.887, 333.352, 52791.636 23/04/08,17:08:26,08,08,1, 11.8,1,1, 3.931, 10512.880, 333.367, 52791.651 23/04/08,17:08:26,09,08,1, 11.8,1,1, 3.931, 10512.887, 333.350, 52791.654 23/04/08,17:08:26,10,08,1, 11.8,1,1, 3.931, 10512.900, 333.359, 52791.617 23/04/08,17:08:26,11,08,1, 11.8,1,1, 3.931, 10512.900, 333.356, 52791.619 23/04/08,17:08:26,12,08,1, 11.8,1,1, 3.931, 10512.891, 333.340, 52791.636 23/04/08,17:08:26,13,08,1, 11.8,1,1, 3.931, 10512.876, 333.339, 52791.655 23/04/08,17:08:26,14,08,1, 11.8,1,1, 3.931, 10512.880, 333.343, 52791.661 23/04/08,17:08:26,15,08,1, 11.8,1,1, 3.931, 10512.916, 333.344, 52791.642 23/04/08,17:08:26,16,08,1, 11.8,1,1, 3.931, 10512.889, 333.335, 52791.611 23/04/08,17:08:26,17,08,1, 11.8,1,1, 3.931, 10512.903, 333.354, 52791.635 23/04/08,17:08:26,18,08,1, 11.8,1,1, 3.931, 10512.895, 333.348, 52791.673 23/04/08,17:08:26,19,08,1, 11.8,1,1, 3.931, 10512.898, 333.360, 52791.679 23/04/08,17:08:27,00,09,1, 11.8,1,1, 3.930, 10512.891, 333.360, 52791.679 23/04/08,17:08:27,01,09,1, 11.8,1,1, 3.930, 10512.880, 333.320, 52791.636 23/04/08,17:08:27,02,09,1, 11.8,1,1, 3.930, 10512.906, 333.346, 52791.657 23/04/08,17:08:27,03,09,1, 11.8,1,1, 3.930, 10512.893, 333.353, 52791.586 23/04/08,17:08:27,04,09,1, 11.8,1,1, 3.930, 10512.895, 333.335, 52791.642 23/04/08,17:08:27,05,09,1, 11.8,1,1, 3.930, 10512.906, 333.335, 52791.643 23/04/08,17:08:27,06,09,1, 11.8,1,1, 3.930, 10512.895, 333.370, 52791.644 23/04/08,17:08:27,07,09,1, 11.8,1,1, 3.930, 10512.900, 333.366, 52791.635 23/04/08,17:08:27,08,09,1, 11.8,1,1, 3.930, 10512.903, 333.332, 52791.656 23/04/08,17:08:27,09,09,1, 11.8,1,1, 3.930, 10512.886, 333.319, 52791.657 23/04/08,17:08:27,10,09,1, 11.8,1,1, 3.930, 10512.924, 333.338, 52791.674 23/04/08,17:08:27,11,09,1, 11.8,1,1, 3.930, 10512.883, 333.328, 52791.627 23/04/08,17:08:27,12,09,1, 11.8,1,1, 3.930, 10512.876, 333.349, 52791.635 23/04/08,17:08:27,13,09,1, 11.8,1,1, 3.930, 10512.932, 333.343, 52791.629 23/04/08,17:08:27,14,09,1, 11.8,1,1, 3.930, 10512.863, 333.357, 52791.610 23/04/08,17:08:27,15,09,1, 11.8,1,1, 3.930, 10512.903, 333.344, 52791.635 23/04/08,17:08:27,16,09,1, 11.8,1,1, 3.930, 10512.902, 333.324, 52791.628 23/04/08,17:08:27,17,09,1, 11.8,1,1, 3.930, 10512.895, 333.345, 52791.628 23/04/08,17:08:27,18,09,1, 11.8,1,1, 3.930, 10512.890, 333.337, 52791.623 23/04/08,17:08:27,19,09,1, 11.8,1,1, 3.930, 10512.878, 333.325, 52791.624 23/04/08,17:08:28,00,09,1, 11.9,1,1, 3.928, 10512.874, 333.325, 52791.624 23/04/08,17:08:28,01,09,1, 11.9,1,1, 3.928, 10512.915, 333.329, 52791.618 23/04/08,17:08:28,02,09,1, 11.9,1,1, 3.928, 10512.920, 333.310, 52791.627 23/04/08,17:08:28,03,09,1, 11.9,1,1, 3.928, 10512.910, 333.340, 52791.636 23/04/08,17:08:28,04,09,1, 11.9,1,1, 3.928, 10512.923, 333.331, 52791.633 23/04/08,17:08:28,05,09,1, 11.9,1,1, 3.928, 10512.888, 333.344, 52791.636 23/04/08,17:08:28,06,09,1, 11.9,1,1, 3.928, 10512.904, 333.332, 52791.642 23/04/08,17:08:28,07,09,1, 11.9,1,1, 3.928, 10512.883, 333.340, 52791.621 23/04/08,17:08:28,08,09,1, 11.9,1,1, 3.928, 10512.903, 333.326, 52791.631 23/04/08,17:08:28,09,09,1, 11.9,1,1, 3.928, 10512.888, 333.336, 52791.649 23/04/08,17:08:28,10,09,1, 11.9,1,1, 3.928, 10512.902, 333.329, 52791.649 23/04/08,17:08:28,11,09,1, 11.9,1,1, 3.928, 10512.908, 333.337, 52791.662 23/04/08,17:08:28,12,09,1, 11.9,1,1, 3.928, 10512.888, 333.320, 52791.640 23/04/08,17:08:28,13,09,1, 11.9,1,1, 3.928, 10512.910, 333.312, 52791.661 23/04/08,17:08:28,14,09,1, 11.9,1,1, 3.928, 10512.869, 333.323, 52791.630 23/04/08,17:08:28,15,09,1, 11.9,1,1, 3.928, 10512.890, 333.300, 52791.616 23/04/08,17:08:28,16,09,1, 11.9,1,1, 3.928, 10512.888, 333.316, 52791.589 23/04/08,17:08:28,17,09,1, 11.9,1,1, 3.928, 10512.896, 333.296, 52791.620 23/04/08,17:08:28,18,09,1, 11.9,1,1, 3.928, 10512.904, 333.302, 52791.611 23/04/08,17:08:28,19,09,1, 11.9,1,1, 3.928, 10512.889, 333.308, 52791.640 23/04/08,17:08:29,00,09,1, 11.8,1,1, 3.927, 10512.882, 333.308, 52791.640 23/04/08,17:08:29,01,09,1, 11.8,1,1, 3.927, 10512.914, 333.307, 52791.626 23/04/08,17:08:29,02,09,1, 11.8,1,1, 3.927, 10512.882, 333.299, 52791.600 23/04/08,17:08:29,03,09,1, 11.8,1,1, 3.927, 10512.901, 333.316, 52791.614 23/04/08,17:08:29,04,09,1, 11.8,1,1, 3.927, 10512.875, 333.329, 52791.617 23/04/08,17:08:29,05,09,1, 11.8,1,1, 3.927, 10512.884, 333.302, 52791.617 23/04/08,17:08:29,06,09,1, 11.8,1,1, 3.927, 10512.892, 333.310, 52791.598 23/04/08,17:08:29,07,09,1, 11.8,1,1, 3.927, 10512.896, 333.313, 52791.637 23/04/08,17:08:29,08,09,1, 11.8,1,1, 3.927, 10512.898, 333.322, 52791.606 23/04/08,17:08:29,09,09,1, 11.8,1,1, 3.927, 10512.908, 333.324, 52791.640 23/04/08,17:08:29,10,09,1, 11.8,1,1, 3.927, 10512.909, 333.312, 52791.615 23/04/08,17:08:29,11,09,1, 11.8,1,1, 3.927, 10512.909, 333.302, 52791.610 23/04/08,17:08:29,12,09,1, 11.8,1,1, 3.927, 10512.893, 333.299, 52791.622 23/04/08,17:08:29,13,09,1, 11.8,1,1, 3.927, 10512.877, 333.325, 52791.607 23/04/08,17:08:29,14,09,1, 11.8,1,1, 3.927, 10512.873, 333.338, 52791.612 23/04/08,17:08:29,15,09,1, 11.8,1,1, 3.927, 10512.885, 333.312, 52791.601 23/04/08,17:08:29,16,09,1, 11.8,1,1, 3.927, 10512.869, 333.316, 52791.604 23/04/08,17:08:29,17,09,1, 11.8,1,1, 3.927, 10512.870, 333.310, 52791.607 23/04/08,17:08:29,18,09,1, 11.8,1,1, 3.927, 10512.889, 333.303, 52791.559 23/04/08,17:08:29,19,09,1, 11.8,1,1, 3.927, 10512.885, 333.304, 52791.598 23/04/08,17:08:30,00,09,1, 11.9,1,1, 3.930, 10512.882, 333.304, 52791.598 23/04/08,17:08:30,01,09,1, 11.9,1,1, 3.930, 10512.895, 333.321, 52791.621 23/04/08,17:08:30,02,09,1, 11.9,1,1, 3.930, 10512.891, 333.320, 52791.592 23/04/08,17:08:30,03,09,1, 11.9,1,1, 3.930, 10512.888, 333.287, 52791.609 23/04/08,17:08:30,04,09,1, 11.9,1,1, 3.930, 10512.881, 333.307, 52791.626 23/04/08,17:08:30,05,09,1, 11.9,1,1, 3.930, 10512.893, 333.330, 52791.597 23/04/08,17:08:30,06,09,1, 11.9,1,1, 3.930, 10512.880, 333.315, 52791.606 23/04/08,17:08:30,07,09,1, 11.9,1,1, 3.930, 10512.888, 333.318, 52791.592 23/04/08,17:08:30,08,09,1, 11.9,1,1, 3.930, 10512.872, 333.315, 52791.620 23/04/08,17:08:30,09,09,1, 11.9,1,1, 3.930, 10512.868, 333.308, 52791.622 23/04/08,17:08:30,10,09,1, 11.9,1,1, 3.930, 10512.891, 333.301, 52791.580 23/04/08,17:08:30,11,09,1, 11.9,1,1, 3.930, 10512.894, 333.296, 52791.609 23/04/08,17:08:30,12,09,1, 11.9,1,1, 3.930, 10512.880, 333.323, 52791.623 23/04/08,17:08:30,13,09,1, 11.9,1,1, 3.930, 10512.892, 333.313, 52791.600 23/04/08,17:08:30,14,09,1, 11.9,1,1, 3.930, 10512.896, 333.298, 52791.583 23/04/08,17:08:30,15,09,1, 11.9,1,1, 3.930, 10512.867, 333.302, 52791.586 23/04/08,17:08:30,16,09,1, 11.9,1,1, 3.930, 10512.885, 333.295, 52791.590 23/04/08,17:08:30,17,09,1, 11.9,1,1, 3.930, 10512.878, 333.320, 52791.609 23/04/08,17:08:30,18,09,1, 11.9,1,1, 3.930, 10512.884, 333.314, 52791.638 23/04/08,17:08:30,19,09,1, 11.9,1,1, 3.930, 10512.881, 333.292, 52791.638 23/04/08,17:08:31,00,09,1, 11.9,1,1, 3.928, 10512.874, 333.292, 52791.638 23/04/08,17:08:31,01,09,1, 11.9,1,1, 3.928, 10512.895, 333.298, 52791.607 23/04/08,17:08:31,02,09,1, 11.9,1,1, 3.928, 10512.887, 333.304, 52791.615 23/04/08,17:08:31,03,09,1, 11.9,1,1, 3.928, 10512.883, 333.282, 52791.623 23/04/08,17:08:31,04,09,1, 11.9,1,1, 3.928, 10512.880, 333.296, 52791.620 23/04/08,17:08:31,05,09,1, 11.9,1,1, 3.928, 10512.884, 333.317, 52791.633 23/04/08,17:08:31,06,09,1, 11.9,1,1, 3.928, 10512.873, 333.311, 52791.625 23/04/08,17:08:31,07,09,1, 11.9,1,1, 3.928, 10512.881, 333.310, 52791.616 23/04/08,17:08:31,08,09,1, 11.9,1,1, 3.928, 10512.868, 333.309, 52791.635 23/04/08,17:08:31,09,09,1, 11.9,1,1, 3.928, 10512.881, 333.302, 52791.589 23/04/08,17:08:31,10,09,1, 11.9,1,1, 3.928, 10512.894, 333.306, 52791.600 23/04/08,17:08:31,11,09,1, 11.9,1,1, 3.928, 10512.878, 333.311, 52791.573 23/04/08,17:08:31,12,09,1, 11.9,1,1, 3.928, 10512.890, 333.299, 52791.592 23/04/08,17:08:31,13,09,1, 11.9,1,1, 3.928, 10512.880, 333.308, 52791.599 23/04/08,17:08:31,14,09,1, 11.9,1,1, 3.928, 10512.892, 333.316, 52791.594 23/04/08,17:08:31,15,09,1, 11.9,1,1, 3.928, 10512.904, 333.306, 52791.436 23/04/08,17:08:31,16,09,1, 11.9,1,1, 3.928, 10512.905, 333.300, 52791.612 23/04/08,17:08:31,17,09,1, 11.9,1,1, 3.928, 10512.887, 333.303, 52791.588 23/04/08,17:08:31,18,09,1, 11.9,1,1, 3.928, 10512.883, 333.286, 52791.618 23/04/08,17:08:31,19,09,1, 11.9,1,1, 3.928, 10512.867, 333.318, 52791.617 23/04/08,17:08:32,00,09,1, 11.9,1,1, 3.929, 10512.866, 333.318, 52791.617 23/04/08,17:08:32,01,09,1, 11.9,1,1, 3.929, 10512.859, 333.310, 52791.613 23/04/08,17:08:32,02,09,1, 11.9,1,1, 3.929, 10512.855, 333.330, 52791.646 23/04/08,17:08:32,03,09,1, 11.9,1,1, 3.929, 10512.864, 333.316, 52791.586 23/04/08,17:08:32,04,09,1, 11.9,1,1, 3.929, 10512.883, 333.310, 52791.603 23/04/08,17:08:32,05,09,1, 11.9,1,1, 3.929, 10512.881, 333.327, 52791.617 23/04/08,17:08:32,06,09,1, 11.9,1,1, 3.929, 10512.853, 333.320, 52791.577 23/04/08,17:08:32,07,09,1, 11.9,1,1, 3.929, 10512.895, 333.317, 52791.593 23/04/08,17:08:32,08,09,1, 11.9,1,1, 3.929, 10512.870, 333.318, 52791.557 23/04/08,17:08:32,09,09,1, 11.9,1,1, 3.929, 10512.887, 333.301, 52791.599 23/04/08,17:08:32,10,09,1, 11.9,1,1, 3.929, 10512.859, 333.315, 52791.541 23/04/08,17:08:32,11,09,1, 11.9,1,1, 3.929, 10512.894, 333.293, 52791.578 23/04/08,17:08:32,12,09,1, 11.9,1,1, 3.929, 10512.869, 333.319, 52791.603 23/04/08,17:08:32,13,09,1, 11.9,1,1, 3.929, 10512.859, 333.300, 52791.608 23/04/08,17:08:32,14,09,1, 11.9,1,1, 3.929, 10512.881, 333.297, 52791.603 23/04/08,17:08:32,15,09,1, 11.9,1,1, 3.929, 10512.850, 333.309, 52791.561 23/04/08,17:08:32,16,09,1, 11.9,1,1, 3.929, 10512.866, 333.321, 52791.588 23/04/08,17:08:32,17,09,1, 11.9,1,1, 3.929, 10512.874, 333.316, 52791.585 23/04/08,17:08:32,18,09,1, 11.9,1,1, 3.929, 10512.861, 333.306, 52791.607 23/04/08,17:08:32,19,09,1, 11.9,1,1, 3.929, 10512.873, 333.315, 52791.552 23/04/08,17:08:33,00,09,1, 11.9,1,1, 3.931, 10512.866, 333.315, 52791.552 23/04/08,17:08:33,01,09,1, 11.9,1,1, 3.931, 10512.863, 333.350, 52791.604 23/04/08,17:08:33,02,09,1, 11.9,1,1, 3.931, 10512.876, 333.324, 52791.609 23/04/08,17:08:33,03,09,1, 11.9,1,1, 3.931, 10512.863, 333.339, 52791.572 23/04/08,17:08:33,04,09,1, 11.9,1,1, 3.931, 10512.851, 333.334, 52791.582 23/04/08,17:08:33,05,09,1, 11.9,1,1, 3.931, 10512.855, 333.331, 52791.589 23/04/08,17:08:33,06,09,1, 11.9,1,1, 3.931, 10512.882, 333.326, 52791.605 23/04/08,17:08:33,07,09,1, 11.9,1,1, 3.931, 10512.855, 333.307, 52791.558 23/04/08,17:08:33,08,09,1, 11.9,1,1, 3.931, 10512.864, 333.309, 52791.575 23/04/08,17:08:33,09,09,1, 11.9,1,1, 3.931, 10512.877, 333.336, 52791.548 23/04/08,17:08:33,10,09,1, 11.9,1,1, 3.931, 10512.847, 333.331, 52791.558 23/04/08,17:08:33,11,09,1, 11.9,1,1, 3.931, 10512.861, 333.335, 52791.548 23/04/08,17:08:33,12,09,1, 11.9,1,1, 3.931, 10512.880, 333.342, 52791.590 23/04/08,17:08:33,13,09,1, 11.9,1,1, 3.931, 10512.874, 333.355, 52791.575 23/04/08,17:08:33,14,09,1, 11.9,1,1, 3.931, 10512.890, 333.320, 52791.586 23/04/08,17:08:33,15,09,1, 11.9,1,1, 3.931, 10512.857, 333.332, 52791.580 23/04/08,17:08:33,16,09,1, 11.9,1,1, 3.931, 10512.858, 333.331, 52791.578 23/04/08,17:08:33,17,09,1, 11.9,1,1, 3.931, 10512.849, 333.343, 52791.570 23/04/08,17:08:33,18,09,1, 11.9,1,1, 3.931, 10512.869, 333.323, 52791.543 23/04/08,17:08:33,19,09,1, 11.9,1,1, 3.931, 10512.847, 333.342, 52791.572 23/04/08,17:08:34,00,08,1, 11.9,1,1, 3.929, 10512.841, 333.342, 52791.572 23/04/08,17:08:34,01,08,1, 11.9,1,1, 3.929, 10512.862, 333.352, 52791.586 23/04/08,17:08:34,02,08,1, 11.9,1,1, 3.929, 10512.867, 333.352, 52791.576 23/04/08,17:08:34,03,08,1, 11.9,1,1, 3.929, 10512.882, 333.337, 52791.596 23/04/08,17:08:34,04,08,1, 11.9,1,1, 3.929, 10512.891, 333.350, 52791.611 23/04/08,17:08:34,05,08,1, 11.9,1,1, 3.929, 10512.871, 333.368, 52791.562 23/04/08,17:08:34,06,08,1, 11.9,1,1, 3.929, 10512.878, 333.347, 52791.564 23/04/08,17:08:34,07,08,1, 11.9,1,1, 3.929, 10512.870, 333.342, 52791.599 23/04/08,17:08:34,08,08,1, 11.9,1,1, 3.929, 10512.862, 333.332, 52791.545 23/04/08,17:08:34,09,08,1, 11.9,1,1, 3.929, 10512.870, 333.364, 52791.576 23/04/08,17:08:34,10,08,1, 11.9,1,1, 3.929, 10512.882, 333.354, 52791.598 23/04/08,17:08:34,11,08,1, 11.9,1,1, 3.929, 10512.888, 333.355, 52791.605 23/04/08,17:08:34,12,08,1, 11.9,1,1, 3.929, 10512.876, 333.333, 52791.602 23/04/08,17:08:34,13,08,1, 11.9,1,1, 3.929, 10512.878, 333.336, 52791.582 23/04/08,17:08:34,14,08,1, 11.9,1,1, 3.929, 10512.881, 333.322, 52791.578 23/04/08,17:08:34,15,08,1, 11.9,1,1, 3.929, 10512.859, 333.338, 52791.584 23/04/08,17:08:34,16,08,1, 11.9,1,1, 3.929, 10512.891, 333.334, 52791.591 23/04/08,17:08:34,17,08,1, 11.9,1,1, 3.929, 10512.873, 333.345, 52791.580 23/04/08,17:08:34,18,08,1, 11.9,1,1, 3.929, 10512.884, 333.349, 52791.576 23/04/08,17:08:34,19,08,1, 11.9,1,1, 3.929, 10512.874, 333.349, 52791.605 23/04/08,17:08:35,00,08,1, 11.9,1,1, 3.926, 10512.874, 333.349, 52791.605 23/04/08,17:08:35,01,08,1, 11.9,1,1, 3.926, 10512.856, 333.340, 52791.576 23/04/08,17:08:35,02,08,1, 11.9,1,1, 3.926, 10512.859, 333.333, 52791.585 23/04/08,17:08:35,03,08,1, 11.9,1,1, 3.926, 10512.878, 333.342, 52791.602 23/04/08,17:08:35,04,08,1, 11.9,1,1, 3.926, 10512.871, 333.342, 52791.574 23/04/08,17:08:35,05,08,1, 11.9,1,1, 3.926, 10512.866, 333.340, 52791.536 23/04/08,17:08:35,06,08,1, 11.9,1,1, 3.926, 10512.872, 333.333, 52791.538 23/04/08,17:08:35,07,08,1, 11.9,1,1, 3.926, 10512.862, 333.353, 52791.519 23/04/08,17:08:35,08,08,1, 11.9,1,1, 3.926, 10512.879, 333.348, 52791.561 23/04/08,17:08:35,09,08,1, 11.9,1,1, 3.926, 10512.866, 333.349, 52791.550 23/04/08,17:08:35,10,08,1, 11.9,1,1, 3.926, 10512.860, 333.362, 52791.570 23/04/08,17:08:35,11,08,1, 11.9,1,1, 3.926, 10512.851, 333.340, 52791.517 23/04/08,17:08:35,12,08,1, 11.9,1,1, 3.926, 10512.860, 333.363, 52791.517 23/04/08,17:08:35,13,08,1, 11.9,1,1, 3.926, 10512.848, 333.348, 52791.533 23/04/08,17:08:35,14,08,1, 11.9,1,1, 3.926, 10512.858, 333.347, 52791.540 23/04/08,17:08:35,15,08,1, 11.9,1,1, 3.926, 10512.854, 333.351, 52791.554 23/04/08,17:08:35,16,08,1, 11.9,1,1, 3.926, 10512.854, 333.343, 52791.421 23/04/08,17:08:35,17,08,1, 11.9,1,1, 3.926, 10512.884, 333.351, 52791.480 23/04/08,17:08:35,18,08,1, 11.9,1,1, 3.926, 10512.836, 333.346, 52791.525 23/04/08,17:08:35,19,08,1, 11.9,1,1, 3.926, 10512.881, 333.352, 52791.588 23/04/08,17:08:36,00,08,1, 11.8,1,1, 3.930, 10512.874, 333.352, 52791.588 23/04/08,17:08:36,01,08,1, 11.8,1,1, 3.930, 10512.858, 333.373, 52791.571 23/04/08,17:08:36,02,08,1, 11.8,1,1, 3.930, 10512.857, 333.346, 52791.592 23/04/08,17:08:36,03,08,1, 11.8,1,1, 3.930, 10512.866, 333.345, 52791.604 23/04/08,17:08:36,04,08,1, 11.8,1,1, 3.930, 10512.878, 333.362, 52791.573 23/04/08,17:08:36,05,08,1, 11.8,1,1, 3.930, 10512.869, 333.353, 52791.571 23/04/08,17:08:36,06,08,1, 11.8,1,1, 3.930, 10512.858, 333.345, 52791.522 23/04/08,17:08:36,07,08,1, 11.8,1,1, 3.930, 10512.860, 333.352, 52791.566 23/04/08,17:08:36,08,08,1, 11.8,1,1, 3.930, 10512.878, 333.353, 52791.570 23/04/08,17:08:36,09,08,1, 11.8,1,1, 3.930, 10512.850, 333.337, 52791.563 23/04/08,17:08:36,10,08,1, 11.8,1,1, 3.930, 10512.884, 333.353, 52791.562 23/04/08,17:08:36,11,08,1, 11.8,1,1, 3.930, 10512.874, 333.369, 52791.544 23/04/08,17:08:36,12,08,1, 11.8,1,1, 3.930, 10512.852, 333.357, 52791.559 23/04/08,17:08:36,13,08,1, 11.8,1,1, 3.930, 10512.869, 333.352, 52791.578 23/04/08,17:08:36,14,08,1, 11.8,1,1, 3.930, 10512.856, 333.329, 52791.556 23/04/08,17:08:36,15,08,1, 11.8,1,1, 3.930, 10512.867, 333.357, 52791.547 23/04/08,17:08:36,16,08,1, 11.8,1,1, 3.930, 10512.874, 333.366, 52791.607 23/04/08,17:08:36,17,08,1, 11.8,1,1, 3.930, 10512.871, 333.355, 52791.580 23/04/08,17:08:36,18,08,1, 11.8,1,1, 3.930, 10512.863, 333.365, 52791.550 23/04/08,17:08:36,19,08,1, 11.8,1,1, 3.930, 10512.863, 333.358, 52791.541 23/04/08,17:08:37,00,08,1, 11.9,1,1, 3.928, 10512.857, 333.358, 52791.541 23/04/08,17:08:37,01,08,1, 11.9,1,1, 3.928, 10512.842, 333.365, 52791.571 23/04/08,17:08:37,02,08,1, 11.9,1,1, 3.928, 10512.859, 333.367, 52791.509 23/04/08,17:08:37,03,08,1, 11.9,1,1, 3.928, 10512.867, 333.367, 52791.552 23/04/08,17:08:37,04,08,1, 11.9,1,1, 3.928, 10512.850, 333.380, 52791.584 23/04/08,17:08:37,05,08,1, 11.9,1,1, 3.928, 10512.850, 333.352, 52791.548 23/04/08,17:08:37,06,08,1, 11.9,1,1, 3.928, 10512.853, 333.383, 52791.571 23/04/08,17:08:37,07,08,1, 11.9,1,1, 3.928, 10512.871, 333.379, 52791.556 23/04/08,17:08:37,08,08,1, 11.9,1,1, 3.928, 10512.857, 333.391, 52791.562 23/04/08,17:08:37,09,08,1, 11.9,1,1, 3.928, 10512.867, 333.384, 52791.566 23/04/08,17:08:37,10,08,1, 11.9,1,1, 3.928, 10512.846, 333.404, 52791.504 23/04/08,17:08:37,11,08,1, 11.9,1,1, 3.928, 10512.866, 333.369, 52791.547 23/04/08,17:08:37,12,08,1, 11.9,1,1, 3.928, 10512.854, 333.399, 52791.555 23/04/08,17:08:37,13,08,1, 11.9,1,1, 3.928, 10512.872, 333.347, 52791.535 23/04/08,17:08:37,14,08,1, 11.9,1,1, 3.928, 10512.868, 333.355, 52791.570 23/04/08,17:08:37,15,08,1, 11.9,1,1, 3.928, 10512.862, 333.356, 52791.564 23/04/08,17:08:37,16,08,1, 11.9,1,1, 3.928, 10512.853, 333.371, 52791.547 23/04/08,17:08:37,17,08,1, 11.9,1,1, 3.928, 10512.870, 333.369, 52791.563 23/04/08,17:08:37,18,08,1, 11.9,1,1, 3.928, 10512.874, 333.377, 52791.525 23/04/08,17:08:37,19,08,1, 11.9,1,1, 3.928, 10512.858, 333.352, 52791.551 23/04/08,17:08:38,00,08,1, 11.8,1,1, 3.930, 10512.857, 333.352, 52791.551 23/04/08,17:08:38,01,08,1, 11.8,1,1, 3.930, 10512.893, 333.397, 52791.536 23/04/08,17:08:38,02,08,1, 11.8,1,1, 3.930, 10512.858, 333.403, 52791.560 23/04/08,17:08:38,03,08,1, 11.8,1,1, 3.930, 10512.885, 333.389, 52791.513 23/04/08,17:08:38,04,08,1, 11.8,1,1, 3.930, 10512.867, 333.384, 52791.558 23/04/08,17:08:38,05,08,1, 11.8,1,1, 3.930, 10512.856, 333.395, 52791.520 23/04/08,17:08:38,06,08,1, 11.8,1,1, 3.930, 10512.859, 333.368, 52791.518 23/04/08,17:08:38,07,08,1, 11.8,1,1, 3.930, 10512.888, 333.388, 52791.515 23/04/08,17:08:38,08,08,1, 11.8,1,1, 3.930, 10512.867, 333.384, 52791.545 23/04/08,17:08:38,09,08,1, 11.8,1,1, 3.930, 10512.882, 333.377, 52791.559 23/04/08,17:08:38,10,08,1, 11.8,1,1, 3.930, 10512.885, 333.385, 52791.528 23/04/08,17:08:38,11,08,1, 11.8,1,1, 3.930, 10512.868, 333.386, 52791.522 23/04/08,17:08:38,12,08,1, 11.8,1,1, 3.930, 10512.872, 333.384, 52791.520 23/04/08,17:08:38,13,08,1, 11.8,1,1, 3.930, 10512.882, 333.388, 52791.523 23/04/08,17:08:38,14,08,1, 11.8,1,1, 3.930, 10512.864, 333.385, 52791.500 23/04/08,17:08:38,15,08,1, 11.8,1,1, 3.930, 10512.863, 333.397, 52791.515 23/04/08,17:08:38,16,08,1, 11.8,1,1, 3.930, 10512.861, 333.387, 52791.481 23/04/08,17:08:38,17,08,1, 11.8,1,1, 3.930, 10512.880, 333.389, 52791.515 23/04/08,17:08:38,18,08,1, 11.8,1,1, 3.930, 10512.869, 333.391, 52791.562 23/04/08,17:08:38,19,08,1, 11.8,1,1, 3.930, 10512.865, 333.392, 52791.539 23/04/08,17:08:39,00,08,1, 11.9,1,1, 3.931, 10512.857, 333.392, 52791.539 23/04/08,17:08:39,01,08,1, 11.9,1,1, 3.931, 10512.862, 333.402, 52791.519 23/04/08,17:08:39,02,08,1, 11.9,1,1, 3.931, 10512.888, 333.400, 52791.518 23/04/08,17:08:39,03,08,1, 11.9,1,1, 3.931, 10512.873, 333.414, 52791.518 23/04/08,17:08:39,04,08,1, 11.9,1,1, 3.931, 10512.870, 333.405, 52791.521 23/04/08,17:08:39,05,08,1, 11.9,1,1, 3.931, 10512.889, 333.396, 52791.503 23/04/08,17:08:39,06,08,1, 11.9,1,1, 3.931, 10512.865, 333.403, 52791.495 23/04/08,17:08:39,07,08,1, 11.9,1,1, 3.931, 10512.877, 333.404, 52791.504 23/04/08,17:08:39,08,08,1, 11.9,1,1, 3.931, 10512.873, 333.398, 52791.527 23/04/08,17:08:39,09,08,1, 11.9,1,1, 3.931, 10512.877, 333.402, 52791.535 23/04/08,17:08:39,10,08,1, 11.9,1,1, 3.931, 10512.883, 333.409, 52791.555 23/04/08,17:08:39,11,08,1, 11.9,1,1, 3.931, 10512.869, 333.378, 52791.543 23/04/08,17:08:39,12,08,1, 11.9,1,1, 3.931, 10512.859, 333.401, 52791.541 23/04/08,17:08:39,13,08,1, 11.9,1,1, 3.931, 10512.875, 333.395, 52791.509 23/04/08,17:08:39,14,08,1, 11.9,1,1, 3.931, 10512.884, 333.408, 52791.515 23/04/08,17:08:39,15,08,1, 11.9,1,1, 3.931, 10512.889, 333.417, 52791.514 23/04/08,17:08:39,16,08,1, 11.9,1,1, 3.931, 10512.874, 333.413, 52791.520 23/04/08,17:08:39,17,08,1, 11.9,1,1, 3.931, 10512.890, 333.413, 52791.547 23/04/08,17:08:39,18,08,1, 11.9,1,1, 3.931, 10512.874, 333.424, 52791.542 23/04/08,17:08:39,19,08,1, 11.9,1,1, 3.931, 10512.897, 333.415, 52791.502 23/04/08,17:08:40,00,08,1, 11.9,1,1, 3.927, 10512.891, 333.415, 52791.502 23/04/08,17:08:40,01,08,1, 11.9,1,1, 3.927, 10512.865, 333.414, 52791.535 23/04/08,17:08:40,02,08,1, 11.9,1,1, 3.927, 10512.876, 333.415, 52791.538 23/04/08,17:08:40,03,08,1, 11.9,1,1, 3.927, 10512.877, 333.422, 52791.512 23/04/08,17:08:40,04,08,1, 11.9,1,1, 3.927, 10512.866, 333.432, 52791.527 23/04/08,17:08:40,05,08,1, 11.9,1,1, 3.927, 10512.868, 333.406, 52791.529 23/04/08,17:08:40,06,08,1, 11.9,1,1, 3.927, 10512.878, 333.414, 52791.537 23/04/08,17:08:40,07,08,1, 11.9,1,1, 3.927, 10512.879, 333.427, 52791.535 23/04/08,17:08:40,08,08,1, 11.9,1,1, 3.927, 10512.905, 333.429, 52791.563 23/04/08,17:08:40,09,08,1, 11.9,1,1, 3.927, 10512.865, 333.407, 52791.572 23/04/08,17:08:40,10,08,1, 11.9,1,1, 3.927, 10512.895, 333.427, 52791.531 23/04/08,17:08:40,11,08,1, 11.9,1,1, 3.927, 10512.879, 333.395, 52791.536 23/04/08,17:08:40,12,08,1, 11.9,1,1, 3.927, 10512.899, 333.407, 52791.544 23/04/08,17:08:40,13,08,1, 11.9,1,1, 3.927, 10512.873, 333.418, 52791.561 23/04/08,17:08:40,14,08,1, 11.9,1,1, 3.927, 10512.879, 333.386, 52791.541 23/04/08,17:08:40,15,08,1, 11.9,1,1, 3.927, 10512.879, 333.391, 52791.533 23/04/08,17:08:40,16,08,1, 11.9,1,1, 3.927, 10512.880, 333.390, 52791.568 23/04/08,17:08:40,17,08,1, 11.9,1,1, 3.927, 10512.883, 333.376, 52791.533 23/04/08,17:08:40,18,08,1, 11.9,1,1, 3.927, 10512.894, 333.428, 52791.566 23/04/08,17:08:40,19,08,1, 11.9,1,1, 3.927, 10512.895, 333.412, 52791.557 23/04/08,17:08:41,00,08,1, 11.9,1,1, 3.926, 10512.891, 333.412, 52791.557 23/04/08,17:08:41,01,08,1, 11.9,1,1, 3.926, 10512.886, 333.431, 52791.541 23/04/08,17:08:41,02,08,1, 11.9,1,1, 3.926, 10512.870, 333.432, 52791.542 23/04/08,17:08:41,03,08,1, 11.9,1,1, 3.926, 10512.880, 333.421, 52791.534 23/04/08,17:08:41,04,08,1, 11.9,1,1, 3.926, 10512.878, 333.410, 52791.510 23/04/08,17:08:41,05,08,1, 11.9,1,1, 3.926, 10512.891, 333.413, 52791.574 23/04/08,17:08:41,06,08,1, 11.9,1,1, 3.926, 10512.892, 333.430, 52791.561 23/04/08,17:08:41,07,08,1, 11.9,1,1, 3.926, 10512.881, 333.395, 52791.538 23/04/08,17:08:41,08,08,1, 11.9,1,1, 3.926, 10512.883, 333.408, 52791.546 23/04/08,17:08:41,09,08,1, 11.9,1,1, 3.926, 10512.897, 333.382, 52791.552 23/04/08,17:08:41,10,08,1, 11.9,1,1, 3.926, 10512.885, 333.410, 52791.568 23/04/08,17:08:41,11,08,1, 11.9,1,1, 3.926, 10512.886, 333.413, 52791.512 23/04/08,17:08:41,12,08,1, 11.9,1,1, 3.926, 10512.886, 333.416, 52791.510 23/04/08,17:08:41,13,08,1, 11.9,1,1, 3.926, 10512.894, 333.412, 52791.564 23/04/08,17:08:41,14,08,1, 11.9,1,1, 3.926, 10512.898, 333.418, 52791.529 23/04/08,17:08:41,15,08,1, 11.9,1,1, 3.926, 10512.899, 333.415, 52791.527 23/04/08,17:08:41,16,08,1, 11.9,1,1, 3.926, 10512.892, 333.425, 52791.565 23/04/08,17:08:41,17,08,1, 11.9,1,1, 3.926, 10512.892, 333.410, 52791.515 23/04/08,17:08:41,18,08,1, 11.9,1,1, 3.926, 10512.887, 333.425, 52791.567 23/04/08,17:08:41,19,08,1, 11.9,1,1, 3.926, 10512.888, 333.445, 52791.558 23/04/08,17:08:42,00,08,1, 11.9,1,1, 3.929, 10512.882, 333.445, 52791.558 23/04/08,17:08:42,01,08,1, 11.9,1,1, 3.929, 10512.893, 333.443, 52791.557 23/04/08,17:08:42,02,08,1, 11.9,1,1, 3.929, 10512.867, 333.421, 52791.575 23/04/08,17:08:42,03,08,1, 11.9,1,1, 3.929, 10512.901, 333.435, 52791.550 23/04/08,17:08:42,04,08,1, 11.9,1,1, 3.929, 10512.912, 333.422, 52791.568 23/04/08,17:08:42,05,08,1, 11.9,1,1, 3.929, 10512.887, 333.449, 52791.565 23/04/08,17:08:42,06,08,1, 11.9,1,1, 3.929, 10512.895, 333.416, 52791.543 23/04/08,17:08:42,07,08,1, 11.9,1,1, 3.929, 10512.911, 333.422, 52791.548 23/04/08,17:08:42,08,08,1, 11.9,1,1, 3.929, 10512.905, 333.418, 52791.532 23/04/08,17:08:42,09,08,1, 11.9,1,1, 3.929, 10512.904, 333.402, 52791.563 23/04/08,17:08:42,10,08,1, 11.9,1,1, 3.929, 10512.868, 333.401, 52791.539 23/04/08,17:08:42,11,08,1, 11.9,1,1, 3.929, 10512.912, 333.416, 52791.559 23/04/08,17:08:42,12,08,1, 11.9,1,1, 3.929, 10512.888, 333.426, 52791.552 23/04/08,17:08:42,13,08,1, 11.9,1,1, 3.929, 10512.891, 333.432, 52791.543 23/04/08,17:08:42,14,08,1, 11.9,1,1, 3.929, 10512.893, 333.405, 52791.543 23/04/08,17:08:42,15,08,1, 11.9,1,1, 3.929, 10512.893, 333.432, 52791.535 23/04/08,17:08:42,16,08,1, 11.9,1,1, 3.929, 10512.895, 333.448, 52791.569 23/04/08,17:08:42,17,08,1, 11.9,1,1, 3.929, 10512.922, 333.430, 52791.529 23/04/08,17:08:42,18,08,1, 11.9,1,1, 3.929, 10512.875, 333.424, 52791.520 23/04/08,17:08:42,19,08,1, 11.9,1,1, 3.929, 10512.895, 333.399, 52791.569 23/04/08,17:08:43,00,09,1, 11.9,1,1, 3.928, 10512.891, 333.399, 52791.569 23/04/08,17:08:43,01,09,1, 11.9,1,1, 3.928, 10512.909, 333.428, 52791.534 23/04/08,17:08:43,02,09,1, 11.9,1,1, 3.928, 10512.901, 333.425, 52791.558 23/04/08,17:08:43,03,09,1, 11.9,1,1, 3.928, 10512.894, 333.424, 52791.572 23/04/08,17:08:43,04,09,1, 11.9,1,1, 3.928, 10512.897, 333.423, 52791.549 23/04/08,17:08:43,05,09,1, 11.9,1,1, 3.928, 10512.895, 333.428, 52791.568 23/04/08,17:08:43,06,09,1, 11.9,1,1, 3.928, 10512.899, 333.411, 52791.515 23/04/08,17:08:43,07,09,1, 11.9,1,1, 3.928, 10512.888, 333.443, 52791.517 23/04/08,17:08:43,08,09,1, 11.9,1,1, 3.928, 10512.887, 333.413, 52791.530 23/04/08,17:08:43,09,09,1, 11.9,1,1, 3.928, 10512.902, 333.463, 52791.517 23/04/08,17:08:43,10,09,1, 11.9,1,1, 3.928, 10512.887, 333.445, 52791.527 23/04/08,17:08:43,11,09,1, 11.9,1,1, 3.928, 10512.912, 333.422, 52791.547 23/04/08,17:08:43,12,09,1, 11.9,1,1, 3.928, 10512.889, 333.439, 52791.543 23/04/08,17:08:43,13,09,1, 11.9,1,1, 3.928, 10512.906, 333.438, 52791.517 23/04/08,17:08:43,14,09,1, 11.9,1,1, 3.928, 10512.903, 333.437, 52791.486 23/04/08,17:08:43,15,09,1, 11.9,1,1, 3.928, 10512.905, 333.419, 52791.477 23/04/08,17:08:43,16,09,1, 11.9,1,1, 3.928, 10512.881, 333.429, 52791.494 23/04/08,17:08:43,17,09,1, 11.9,1,1, 3.928, 10512.900, 333.424, 52791.532 23/04/08,17:08:43,18,09,1, 11.9,1,1, 3.928, 10512.895, 333.429, 52791.534 23/04/08,17:08:43,19,09,1, 11.9,1,1, 3.928, 10512.890, 333.422, 52791.550 23/04/08,17:08:44,00,09,1, 11.9,1,1, 3.927, 10512.882, 333.422, 52791.550 23/04/08,17:08:44,01,09,1, 11.9,1,1, 3.927, 10512.877, 333.423, 52791.494 23/04/08,17:08:44,02,09,1, 11.9,1,1, 3.927, 10512.887, 333.421, 52791.499 23/04/08,17:08:44,03,09,1, 11.9,1,1, 3.927, 10512.895, 333.427, 52791.530 23/04/08,17:08:44,04,09,1, 11.9,1,1, 3.927, 10512.893, 333.437, 52791.507 23/04/08,17:08:44,05,09,1, 11.9,1,1, 3.927, 10512.903, 333.425, 52791.507 23/04/08,17:08:44,06,09,1, 11.9,1,1, 3.927, 10512.890, 333.416, 52791.478 23/04/08,17:08:44,07,09,1, 11.9,1,1, 3.927, 10512.900, 333.424, 52791.516 23/04/08,17:08:44,08,09,1, 11.9,1,1, 3.927, 10512.911, 333.423, 52791.528 23/04/08,17:08:44,09,09,1, 11.9,1,1, 3.927, 10512.894, 333.427, 52791.529 23/04/08,17:08:44,10,09,1, 11.9,1,1, 3.927, 10512.916, 333.444, 52791.503 23/04/08,17:08:44,11,09,1, 11.9,1,1, 3.927, 10512.910, 333.398, 52791.379 23/04/08,17:08:44,12,09,1, 11.9,1,1, 3.927, 10512.926, 333.414, 52791.520 23/04/08,17:08:44,13,09,1, 11.9,1,1, 3.927, 10512.932, 333.408, 52791.491 23/04/08,17:08:44,14,09,1, 11.9,1,1, 3.927, 10512.887, 333.408, 52791.466 23/04/08,17:08:44,15,09,1, 11.9,1,1, 3.927, 10512.957, 333.409, 52791.465 23/04/08,17:08:44,16,09,1, 11.9,1,1, 3.927, 10512.916, 333.412, 52791.488 23/04/08,17:08:44,17,09,1, 11.9,1,1, 3.927, 10512.911, 333.405, 52791.476 23/04/08,17:08:44,18,09,1, 11.9,1,1, 3.927, 10512.901, 333.409, 52791.510 23/04/08,17:08:44,19,09,1, 11.9,1,1, 3.927, 10512.915, 333.400, 52791.522 23/04/08,17:08:45,00,08,1, 11.8,1,1, 3.929, 10512.908, 333.400, 52791.522 23/04/08,17:08:45,01,08,1, 11.8,1,1, 3.929, 10512.912, 333.410, 52791.518 23/04/08,17:08:45,02,08,1, 11.8,1,1, 3.929, 10512.909, 333.402, 52791.524 23/04/08,17:08:45,03,08,1, 11.8,1,1, 3.929, 10512.890, 333.403, 52791.497 23/04/08,17:08:45,04,08,1, 11.8,1,1, 3.929, 10512.887, 333.404, 52791.454 23/04/08,17:08:45,05,08,1, 11.8,1,1, 3.929, 10512.915, 333.419, 52791.520 23/04/08,17:08:45,06,08,1, 11.8,1,1, 3.929, 10512.910, 333.411, 52791.496 23/04/08,17:08:45,07,08,1, 11.8,1,1, 3.929, 10512.904, 333.414, 52791.504 23/04/08,17:08:45,08,08,1, 11.8,1,1, 3.929, 10512.924, 333.380, 52791.509 23/04/08,17:08:45,09,08,1, 11.8,1,1, 3.929, 10512.893, 333.387, 52791.221 23/04/08,17:08:45,10,08,1, 11.8,1,1, 3.929, 10512.844, 333.432, 52791.513 23/04/08,17:08:45,11,08,1, 11.8,1,1, 3.929, 10512.862, 333.395, 52791.534 23/04/08,17:08:45,12,08,1, 11.8,1,1, 3.929, 10512.906, 333.414, 52791.509 23/04/08,17:08:45,13,08,1, 11.8,1,1, 3.929, 10512.907, 333.412, 52791.498 23/04/08,17:08:45,14,08,1, 11.8,1,1, 3.929, 10512.912, 333.417, 52791.480 23/04/08,17:08:45,15,08,1, 11.8,1,1, 3.929, 10512.918, 333.423, 52791.515 23/04/08,17:08:45,16,08,1, 11.8,1,1, 3.929, 10512.909, 333.419, 52791.498 23/04/08,17:08:45,17,08,1, 11.8,1,1, 3.929, 10512.925, 333.405, 52791.499 23/04/08,17:08:45,18,08,1, 11.8,1,1, 3.929, 10512.928, 333.381, 52791.516 23/04/08,17:08:45,19,08,1, 11.8,1,1, 3.929, 10512.953, 333.404, 52791.566 23/04/08,17:08:46,00,08,1, 11.9,1,1, 3.929, 10512.949, 333.404, 52791.566 23/04/08,17:08:46,01,08,1, 11.9,1,1, 3.929, 10512.930, 333.396, 52791.543 23/04/08,17:08:46,02,08,1, 11.9,1,1, 3.929, 10512.950, 333.422, 52791.554 23/04/08,17:08:46,03,08,1, 11.9,1,1, 3.929, 10512.906, 333.421, 52791.525 23/04/08,17:08:46,04,08,1, 11.9,1,1, 3.929, 10512.910, 333.423, 52791.508 23/04/08,17:08:46,05,08,1, 11.9,1,1, 3.929, 10512.940, 333.405, 52791.533 23/04/08,17:08:46,06,08,1, 11.9,1,1, 3.929, 10512.921, 333.402, 52791.517 23/04/08,17:08:46,07,08,1, 11.9,1,1, 3.929, 10512.919, 333.415, 52791.499 23/04/08,17:08:46,08,08,1, 11.9,1,1, 3.929, 10512.911, 333.405, 52791.501 23/04/08,17:08:46,09,08,1, 11.9,1,1, 3.929, 10512.909, 333.410, 52791.502 23/04/08,17:08:46,10,08,1, 11.9,1,1, 3.929, 10512.912, 333.424, 52791.485 23/04/08,17:08:46,11,08,1, 11.9,1,1, 3.929, 10512.926, 333.411, 52791.464 23/04/08,17:08:46,12,08,1, 11.9,1,1, 3.929, 10512.913, 333.412, 52791.489 23/04/08,17:08:46,13,08,1, 11.9,1,1, 3.929, 10512.938, 333.391, 52791.475 23/04/08,17:08:46,14,08,1, 11.9,1,1, 3.929, 10512.910, 333.394, 52791.493 23/04/08,17:08:46,15,08,1, 11.9,1,1, 3.929, 10512.919, 333.415, 52791.499 23/04/08,17:08:46,16,08,1, 11.9,1,1, 3.929, 10512.935, 333.422, 52791.476 23/04/08,17:08:46,17,08,1, 11.9,1,1, 3.929, 10512.930, 333.395, 52791.513 23/04/08,17:08:46,18,08,1, 11.9,1,1, 3.929, 10512.930, 333.412, 52791.522 23/04/08,17:08:46,19,08,1, 11.9,1,1, 3.929, 10512.941, 333.409, 52791.538 23/04/08,17:08:47,00,08,1, 11.9,1,1, 3.926, 10512.933, 333.409, 52791.538 23/04/08,17:08:47,01,08,1, 11.9,1,1, 3.926, 10512.927, 333.403, 52791.475 23/04/08,17:08:47,02,08,1, 11.9,1,1, 3.926, 10512.932, 333.422, 52791.534 23/04/08,17:08:47,03,08,1, 11.9,1,1, 3.926, 10512.948, 333.390, 52791.496 23/04/08,17:08:47,04,08,1, 11.9,1,1, 3.926, 10512.924, 333.399, 52791.512 23/04/08,17:08:47,05,08,1, 11.9,1,1, 3.926, 10512.944, 333.427, 52791.497 23/04/08,17:08:47,06,08,1, 11.9,1,1, 3.926, 10512.943, 333.398, 52791.492 23/04/08,17:08:47,07,08,1, 11.9,1,1, 3.926, 10512.936, 333.409, 52791.470 23/04/08,17:08:47,08,08,1, 11.9,1,1, 3.926, 10512.918, 333.392, 52791.461 23/04/08,17:08:47,09,08,1, 11.9,1,1, 3.926, 10512.903, 333.419, 52791.475 23/04/08,17:08:47,10,08,1, 11.9,1,1, 3.926, 10512.947, 333.398, 52791.502 23/04/08,17:08:47,11,08,1, 11.9,1,1, 3.926, 10512.964, 333.405, 52791.477 23/04/08,17:08:47,12,08,1, 11.9,1,1, 3.926, 10512.937, 333.391, 52791.484 23/04/08,17:08:47,13,08,1, 11.9,1,1, 3.926, 10512.936, 333.427, 52791.516 23/04/08,17:08:47,14,08,1, 11.9,1,1, 3.926, 10512.962, 333.389, 52791.525 23/04/08,17:08:47,15,08,1, 11.9,1,1, 3.926, 10512.956, 333.401, 52791.535 23/04/08,17:08:47,16,08,1, 11.9,1,1, 3.926, 10512.932, 333.389, 52791.483 23/04/08,17:08:47,17,08,1, 11.9,1,1, 3.926, 10512.938, 333.412, 52791.479 23/04/08,17:08:47,18,08,1, 11.9,1,1, 3.926, 10512.962, 333.381, 52791.490 23/04/08,17:08:47,19,08,1, 11.9,1,1, 3.926, 10512.927, 333.398, 52791.497 23/04/08,17:08:48,00,08,1, 11.9,1,1, 3.930, 10512.924, 333.398, 52791.497 23/04/08,17:08:48,01,08,1, 11.9,1,1, 3.930, 10512.935, 333.373, 52791.479 23/04/08,17:08:48,02,08,1, 11.9,1,1, 3.930, 10512.943, 333.381, 52791.466 23/04/08,17:08:48,03,08,1, 11.9,1,1, 3.930, 10512.956, 333.387, 52791.493 23/04/08,17:08:48,04,08,1, 11.9,1,1, 3.930, 10512.961, 333.391, 52791.505 23/04/08,17:08:48,05,08,1, 11.9,1,1, 3.930, 10512.971, 333.401, 52791.496 23/04/08,17:08:48,06,08,1, 11.9,1,1, 3.930, 10512.953, 333.389, 52791.493 23/04/08,17:08:48,07,08,1, 11.9,1,1, 3.930, 10512.944, 333.408, 52791.500 23/04/08,17:08:48,08,08,1, 11.9,1,1, 3.930, 10512.948, 333.393, 52791.499 23/04/08,17:08:48,09,08,1, 11.9,1,1, 3.930, 10512.940, 333.418, 52791.487 23/04/08,17:08:48,10,08,1, 11.9,1,1, 3.930, 10512.971, 333.398, 52791.484 23/04/08,17:08:48,11,08,1, 11.9,1,1, 3.930, 10512.959, 333.406, 52791.519 23/04/08,17:08:48,12,08,1, 11.9,1,1, 3.930, 10512.970, 333.386, 52791.530 23/04/08,17:08:48,13,08,1, 11.9,1,1, 3.930, 10512.984, 333.383, 52791.479 23/04/08,17:08:48,14,08,1, 11.9,1,1, 3.930, 10512.971, 333.403, 52791.517 23/04/08,17:08:48,15,08,1, 11.9,1,1, 3.930, 10512.968, 333.399, 52791.479 23/04/08,17:08:48,16,08,1, 11.9,1,1, 3.930, 10512.969, 333.384, 52791.498 23/04/08,17:08:48,17,08,1, 11.9,1,1, 3.930, 10512.964, 333.383, 52791.484 23/04/08,17:08:48,18,08,1, 11.9,1,1, 3.930, 10512.949, 333.401, 52791.490 23/04/08,17:08:48,19,08,1, 11.9,1,1, 3.930, 10512.977, 333.395, 52791.500 23/04/08,17:08:49,00,08,1, 11.8,1,1, 3.924, 10512.974, 333.395, 52791.500 23/04/08,17:08:49,01,08,1, 11.8,1,1, 3.924, 10512.981, 333.405, 52791.460 23/04/08,17:08:49,02,08,1, 11.8,1,1, 3.924, 10512.962, 333.396, 52791.508 23/04/08,17:08:49,03,08,1, 11.8,1,1, 3.924, 10512.982, 333.407, 52791.492 23/04/08,17:08:49,04,08,1, 11.8,1,1, 3.924, 10512.958, 333.395, 52791.458 23/04/08,17:08:49,05,08,1, 11.8,1,1, 3.924, 10512.938, 333.394, 52791.450 23/04/08,17:08:49,06,08,1, 11.8,1,1, 3.924, 10512.962, 333.379, 52791.457 23/04/08,17:08:49,07,08,1, 11.8,1,1, 3.924, 10512.961, 333.379, 52791.481 23/04/08,17:08:49,08,08,1, 11.8,1,1, 3.924, 10512.930, 333.384, 52791.492 23/04/08,17:08:49,09,08,1, 11.8,1,1, 3.924, 10512.977, 333.405, 52791.491 23/04/08,17:08:49,10,08,1, 11.8,1,1, 3.924, 10512.959, 333.383, 52791.474 23/04/08,17:08:49,11,08,1, 11.8,1,1, 3.924, 10512.973, 333.408, 52791.477 23/04/08,17:08:49,12,08,1, 11.8,1,1, 3.924, 10512.975, 333.395, 52791.497 23/04/08,17:08:49,13,08,1, 11.8,1,1, 3.924, 10512.959, 333.374, 52791.462 23/04/08,17:08:49,14,08,1, 11.8,1,1, 3.924, 10512.974, 333.386, 52791.462 23/04/08,17:08:49,15,08,1, 11.8,1,1, 3.924, 10512.992, 333.385, 52791.499 23/04/08,17:08:49,16,08,1, 11.8,1,1, 3.924, 10512.954, 333.384, 52791.459 23/04/08,17:08:49,17,08,1, 11.8,1,1, 3.924, 10512.981, 333.367, 52791.486 23/04/08,17:08:49,18,08,1, 11.8,1,1, 3.924, 10512.978, 333.381, 52791.471 23/04/08,17:08:49,19,08,1, 11.8,1,1, 3.924, 10512.979, 333.396, 52791.475 23/04/08,17:08:50,00,08,1, 11.9,1,1, 3.928, 10512.974, 333.396, 52791.475 23/04/08,17:08:50,01,08,1, 11.9,1,1, 3.928, 10512.994, 333.369, 52791.492 23/04/08,17:08:50,02,08,1, 11.9,1,1, 3.928, 10512.981, 333.374, 52791.475 23/04/08,17:08:50,03,08,1, 11.9,1,1, 3.928, 10512.995, 333.357, 52791.499 23/04/08,17:08:50,04,08,1, 11.9,1,1, 3.928, 10513.000, 333.347, 52791.466 23/04/08,17:08:50,05,08,1, 11.9,1,1, 3.928, 10513.010, 333.357, 52791.481 23/04/08,17:08:50,06,08,1, 11.9,1,1, 3.928, 10512.980, 333.381, 52791.491 23/04/08,17:08:50,07,08,1, 11.9,1,1, 3.928, 10512.991, 333.339, 52791.475 23/04/08,17:08:50,08,08,1, 11.9,1,1, 3.928, 10512.988, 333.360, 52791.489 23/04/08,17:08:50,09,08,1, 11.9,1,1, 3.928, 10513.005, 333.379, 52791.445 23/04/08,17:08:50,10,08,1, 11.9,1,1, 3.928, 10513.007, 333.392, 52791.453 23/04/08,17:08:50,11,08,1, 11.9,1,1, 3.928, 10512.974, 333.372, 52791.472 23/04/08,17:08:50,12,08,1, 11.9,1,1, 3.928, 10512.989, 333.385, 52791.513 23/04/08,17:08:50,13,08,1, 11.9,1,1, 3.928, 10513.002, 333.359, 52791.485 23/04/08,17:08:50,14,08,1, 11.9,1,1, 3.928, 10512.992, 333.359, 52791.462 23/04/08,17:08:50,15,08,1, 11.9,1,1, 3.928, 10512.987, 333.364, 52791.475 23/04/08,17:08:50,16,08,1, 11.9,1,1, 3.928, 10513.011, 333.378, 52791.467 23/04/08,17:08:50,17,08,1, 11.9,1,1, 3.928, 10512.982, 333.366, 52791.470 23/04/08,17:08:50,18,08,1, 11.9,1,1, 3.928, 10512.970, 333.363, 52791.451 23/04/08,17:08:50,19,08,1, 11.9,1,1, 3.928, 10512.990, 333.367, 52791.700 23/04/08,17:08:51,00,08,1, 11.9,1,1, 3.929, 10512.983, 333.367, 52791.700 23/04/08,17:08:51,01,08,1, 11.9,1,1, 3.929, 10513.008, 333.362, 52791.356 23/04/08,17:08:51,02,08,1, 11.9,1,1, 3.929, 10512.997, 333.365, 52791.436 23/04/08,17:08:51,03,08,1, 11.9,1,1, 3.929, 10512.989, 333.361, 52791.426 23/04/08,17:08:51,04,08,1, 11.9,1,1, 3.929, 10512.995, 333.358, 52791.441 23/04/08,17:08:51,05,08,1, 11.9,1,1, 3.929, 10513.000, 333.360, 52791.456 23/04/08,17:08:51,06,08,1, 11.9,1,1, 3.929, 10512.984, 333.376, 52791.445 23/04/08,17:08:51,07,08,1, 11.9,1,1, 3.929, 10512.999, 333.360, 52791.427 23/04/08,17:08:51,08,08,1, 11.9,1,1, 3.929, 10512.995, 333.349, 52791.456 23/04/08,17:08:51,09,08,1, 11.9,1,1, 3.929, 10513.011, 333.346, 52791.472 23/04/08,17:08:51,10,08,1, 11.9,1,1, 3.929, 10513.017, 333.338, 52791.437 23/04/08,17:08:51,11,08,1, 11.9,1,1, 3.929, 10513.009, 333.354, 52791.450 23/04/08,17:08:51,12,08,1, 11.9,1,1, 3.929, 10513.030, 333.338, 52791.478 23/04/08,17:08:51,13,08,1, 11.9,1,1, 3.929, 10513.009, 333.337, 52791.468 23/04/08,17:08:51,14,08,1, 11.9,1,1, 3.929, 10513.025, 333.340, 52791.501 23/04/08,17:08:51,15,08,1, 11.9,1,1, 3.929, 10513.012, 333.340, 52791.450 23/04/08,17:08:51,16,08,1, 11.9,1,1, 3.929, 10513.031, 333.352, 52791.500 23/04/08,17:08:51,17,08,1, 11.9,1,1, 3.929, 10513.021, 333.373, 52791.423 23/04/08,17:08:51,18,08,1, 11.9,1,1, 3.929, 10513.038, 333.347, 52791.450 23/04/08,17:08:51,19,08,1, 11.9,1,1, 3.929, 10513.018, 333.368, 52791.443 23/04/08,17:08:52,00,08,1, 11.9,1,1, 3.932, 10513.016, 333.368, 52791.443 23/04/08,17:08:52,01,08,1, 11.9,1,1, 3.932, 10513.024, 333.325, 52791.447 23/04/08,17:08:52,02,08,1, 11.9,1,1, 3.932, 10513.011, 333.344, 52791.444 23/04/08,17:08:52,03,08,1, 11.9,1,1, 3.932, 10513.039, 333.321, 52791.459 23/04/08,17:08:52,04,08,1, 11.9,1,1, 3.932, 10513.045, 333.316, 52791.509 23/04/08,17:08:52,05,08,1, 11.9,1,1, 3.932, 10513.029, 333.335, 52791.522 23/04/08,17:08:52,06,08,1, 11.9,1,1, 3.932, 10513.066, 333.343, 52791.535 23/04/08,17:08:52,07,08,1, 11.9,1,1, 3.932, 10513.027, 333.314, 52791.486 23/04/08,17:08:52,08,08,1, 11.9,1,1, 3.932, 10513.030, 333.317, 52791.454 23/04/08,17:08:52,09,08,1, 11.9,1,1, 3.932, 10513.034, 333.309, 52791.476 23/04/08,17:08:52,10,08,1, 11.9,1,1, 3.932, 10513.030, 333.324, 52791.452 23/04/08,17:08:52,11,08,1, 11.9,1,1, 3.932, 10513.044, 333.313, 52791.452 23/04/08,17:08:52,12,08,1, 11.9,1,1, 3.932, 10513.046, 333.346, 52791.472 23/04/08,17:08:52,13,08,1, 11.9,1,1, 3.932, 10513.027, 333.314, 52791.431 23/04/08,17:08:52,14,08,1, 11.9,1,1, 3.932, 10513.029, 333.334, 52791.483 23/04/08,17:08:52,15,08,1, 11.9,1,1, 3.932, 10513.056, 333.332, 52791.453 23/04/08,17:08:52,16,08,1, 11.9,1,1, 3.932, 10513.049, 333.328, 52791.438 23/04/08,17:08:52,17,08,1, 11.9,1,1, 3.932, 10513.077, 333.349, 52791.461 23/04/08,17:08:52,18,08,1, 11.9,1,1, 3.932, 10513.056, 333.341, 52791.451 23/04/08,17:08:52,19,08,1, 11.9,1,1, 3.932, 10513.084, 333.313, 52791.494 23/04/08,17:08:53,00,08,1, 11.9,1,1, 3.927, 10513.083, 333.313, 52791.494 23/04/08,17:08:53,01,08,1, 11.9,1,1, 3.927, 10513.074, 333.324, 52791.444 23/04/08,17:08:53,02,08,1, 11.9,1,1, 3.927, 10513.061, 333.331, 52791.473 23/04/08,17:08:53,03,08,1, 11.9,1,1, 3.927, 10513.034, 333.323, 52791.458 23/04/08,17:08:53,04,08,1, 11.9,1,1, 3.927, 10513.038, 333.303, 52791.452 23/04/08,17:08:53,05,08,1, 11.9,1,1, 3.927, 10513.063, 333.334, 52791.452 23/04/08,17:08:53,06,08,1, 11.9,1,1, 3.927, 10513.065, 333.330, 52791.450 23/04/08,17:08:53,07,08,1, 11.9,1,1, 3.927, 10513.031, 333.308, 52791.451 23/04/08,17:08:53,08,08,1, 11.9,1,1, 3.927, 10513.042, 333.322, 52791.447 23/04/08,17:08:53,09,08,1, 11.9,1,1, 3.927, 10513.057, 333.332, 52791.461 23/04/08,17:08:53,10,08,1, 11.9,1,1, 3.927, 10513.050, 333.307, 52791.433 23/04/08,17:08:53,11,08,1, 11.9,1,1, 3.927, 10513.073, 333.346, 52791.510 23/04/08,17:08:53,12,08,1, 11.9,1,1, 3.927, 10513.055, 333.329, 52791.479 23/04/08,17:08:53,13,08,1, 11.9,1,1, 3.927, 10513.052, 333.319, 52791.489 23/04/08,17:08:53,14,08,1, 11.9,1,1, 3.927, 10513.067, 333.314, 52791.448 23/04/08,17:08:53,15,08,1, 11.9,1,1, 3.927, 10513.058, 333.318, 52791.453 23/04/08,17:08:53,16,08,1, 11.9,1,1, 3.927, 10513.041, 333.277, 52791.423 23/04/08,17:08:53,17,08,1, 11.9,1,1, 3.927, 10513.049, 333.282, 52791.415 23/04/08,17:08:53,18,08,1, 11.9,1,1, 3.927, 10513.082, 333.297, 52791.415 23/04/08,17:08:53,19,08,1, 11.9,1,1, 3.927, 10513.065, 333.303, 52791.435 23/04/08,17:08:54,00,08,1, 11.9,1,1, 3.928, 10513.058, 333.303, 52791.435 23/04/08,17:08:54,01,08,1, 11.9,1,1, 3.928, 10513.067, 333.278, 52791.433 23/04/08,17:08:54,02,08,1, 11.9,1,1, 3.928, 10513.059, 333.288, 52791.432 23/04/08,17:08:54,03,08,1, 11.9,1,1, 3.928, 10513.075, 333.301, 52791.474 23/04/08,17:08:54,04,08,1, 11.9,1,1, 3.928, 10513.084, 333.298, 52791.460 23/04/08,17:08:54,05,08,1, 11.9,1,1, 3.928, 10513.067, 333.275, 52791.416 23/04/08,17:08:54,06,08,1, 11.9,1,1, 3.928, 10513.091, 333.295, 52791.481 23/04/08,17:08:54,07,08,1, 11.9,1,1, 3.928, 10513.079, 333.290, 52791.435 23/04/08,17:08:54,08,08,1, 11.9,1,1, 3.928, 10513.070, 333.283, 52791.482 23/04/08,17:08:54,09,08,1, 11.9,1,1, 3.928, 10513.084, 333.301, 52791.471 23/04/08,17:08:54,10,08,1, 11.9,1,1, 3.928, 10513.074, 333.305, 52791.449 23/04/08,17:08:54,11,08,1, 11.9,1,1, 3.928, 10513.063, 333.278, 52791.482 23/04/08,17:08:54,12,08,1, 11.9,1,1, 3.928, 10513.086, 333.285, 52791.458 23/04/08,17:08:54,13,08,1, 11.9,1,1, 3.928, 10513.073, 333.276, 52791.440 23/04/08,17:08:54,14,08,1, 11.9,1,1, 3.928, 10513.088, 333.274, 52791.461 23/04/08,17:08:54,15,08,1, 11.9,1,1, 3.928, 10513.091, 333.271, 52791.445 23/04/08,17:08:54,16,08,1, 11.9,1,1, 3.928, 10513.101, 333.253, 52791.457 23/04/08,17:08:54,17,08,1, 11.9,1,1, 3.928, 10513.104, 333.264, 52791.429 23/04/08,17:08:54,18,08,1, 11.9,1,1, 3.928, 10513.092, 333.291, 52791.439 23/04/08,17:08:54,19,08,1, 11.9,1,1, 3.928, 10513.092, 333.274, 52791.430 23/04/08,17:08:55,00,09,1, 12.0,1,1, 3.926, 10513.091, 333.274, 52791.430 23/04/08,17:08:55,01,09,1, 12.0,1,1, 3.926, 10513.097, 333.267, 52791.442 23/04/08,17:08:55,02,09,1, 12.0,1,1, 3.926, 10513.119, 333.293, 52791.461 23/04/08,17:08:55,03,09,1, 12.0,1,1, 3.926, 10513.099, 333.269, 52791.454 23/04/08,17:08:55,04,09,1, 12.0,1,1, 3.926, 10513.114, 333.251, 52791.406 23/04/08,17:08:55,05,09,1, 12.0,1,1, 3.926, 10513.125, 333.248, 52791.406 23/04/08,17:08:55,06,09,1, 12.0,1,1, 3.926, 10513.092, 333.261, 52791.447 23/04/08,17:08:55,07,09,1, 12.0,1,1, 3.926, 10513.094, 333.261, 52791.438 23/04/08,17:08:55,08,09,1, 12.0,1,1, 3.926, 10513.100, 333.260, 52791.398 23/04/08,17:08:55,09,09,1, 12.0,1,1, 3.926, 10513.130, 333.283, 52791.400 23/04/08,17:08:55,10,09,1, 12.0,1,1, 3.926, 10513.126, 333.266, 52791.421 23/04/08,17:08:55,11,09,1, 12.0,1,1, 3.926, 10513.104, 333.281, 52791.416 23/04/08,17:08:55,12,09,1, 12.0,1,1, 3.926, 10513.111, 333.269, 52791.417 23/04/08,17:08:55,13,09,1, 12.0,1,1, 3.926, 10513.112, 333.268, 52791.424 23/04/08,17:08:55,14,09,1, 12.0,1,1, 3.926, 10513.126, 333.266, 52791.414 23/04/08,17:08:55,15,09,1, 12.0,1,1, 3.926, 10513.112, 333.257, 52791.415 23/04/08,17:08:55,16,09,1, 12.0,1,1, 3.926, 10513.127, 333.274, 52791.424 23/04/08,17:08:55,17,09,1, 12.0,1,1, 3.926, 10513.140, 333.259, 52791.435 23/04/08,17:08:55,18,09,1, 12.0,1,1, 3.926, 10513.163, 333.254, 52791.466 23/04/08,17:08:55,19,09,1, 12.0,1,1, 3.926, 10513.155, 333.272, 52791.633 23/04/08,17:08:56,00,09,1, 11.9,1,1, 3.929, 10513.149, 333.272, 52791.633 23/04/08,17:08:56,01,09,1, 11.9,1,1, 3.929, 10513.111, 333.263, 52791.439 23/04/08,17:08:56,02,09,1, 11.9,1,1, 3.929, 10513.139, 333.258, 52791.433 23/04/08,17:08:56,03,09,1, 11.9,1,1, 3.929, 10513.128, 333.266, 52791.422 23/04/08,17:08:56,04,09,1, 11.9,1,1, 3.929, 10513.123, 333.260, 52791.402 23/04/08,17:08:56,05,09,1, 11.9,1,1, 3.929, 10513.112, 333.263, 52791.412 23/04/08,17:08:56,06,09,1, 11.9,1,1, 3.929, 10513.164, 333.247, 52791.395 23/04/08,17:08:56,07,09,1, 11.9,1,1, 3.929, 10513.123, 333.234, 52791.409 23/04/08,17:08:56,08,09,1, 11.9,1,1, 3.929, 10513.136, 333.241, 52791.400 23/04/08,17:08:56,09,09,1, 11.9,1,1, 3.929, 10513.121, 333.253, 52791.424 23/04/08,17:08:56,10,09,1, 11.9,1,1, 3.929, 10513.132, 333.249, 52791.410 23/04/08,17:08:56,11,09,1, 11.9,1,1, 3.929, 10513.125, 333.226, 52791.406 23/04/08,17:08:56,12,09,1, 11.9,1,1, 3.929, 10513.133, 333.213, 52791.390 23/04/08,17:08:56,13,09,1, 11.9,1,1, 3.929, 10513.122, 333.241, 52791.417 23/04/08,17:08:56,14,09,1, 11.9,1,1, 3.929, 10513.140, 333.240, 52791.385 23/04/08,17:08:56,15,09,1, 11.9,1,1, 3.929, 10513.144, 333.229, 52791.404 23/04/08,17:08:56,16,09,1, 11.9,1,1, 3.929, 10513.152, 333.224, 52791.401 23/04/08,17:08:56,17,09,1, 11.9,1,1, 3.929, 10513.152, 333.232, 52791.393 23/04/08,17:08:56,18,09,1, 11.9,1,1, 3.929, 10513.150, 333.212, 52791.411 23/04/08,17:08:56,19,09,1, 11.9,1,1, 3.929, 10513.148, 333.250, 52791.417 23/04/08,17:08:57,00,09,1, 11.9,1,1, 3.930, 10513.141, 333.250, 52791.417 23/04/08,17:08:57,01,09,1, 11.9,1,1, 3.930, 10513.150, 333.243, 52791.410 23/04/08,17:08:57,02,09,1, 11.9,1,1, 3.930, 10513.153, 333.245, 52791.607 23/04/08,17:08:57,03,09,1, 11.9,1,1, 3.930, 10513.152, 333.254, 52791.606 23/04/08,17:08:57,04,09,1, 11.9,1,1, 3.930, 10513.154, 333.259, 52791.561 23/04/08,17:08:57,05,09,1, 11.9,1,1, 3.930, 10513.144, 333.268, 52791.571 23/04/08,17:08:57,06,09,1, 11.9,1,1, 3.930, 10513.172, 333.261, 52791.561 23/04/08,17:08:57,07,09,1, 11.9,1,1, 3.930, 10513.152, 333.253, 52791.544 23/04/08,17:08:57,08,09,1, 11.9,1,1, 3.930, 10513.148, 333.247, 52791.559 23/04/08,17:08:57,09,09,1, 11.9,1,1, 3.930, 10513.171, 333.236, 52791.565 23/04/08,17:08:57,10,09,1, 11.9,1,1, 3.930, 10513.161, 333.251, 52791.550 23/04/08,17:08:57,11,09,1, 11.9,1,1, 3.930, 10513.153, 333.245, 52791.569 23/04/08,17:08:57,12,09,1, 11.9,1,1, 3.930, 10513.173, 333.233, 52791.573 23/04/08,17:08:57,13,09,1, 11.9,1,1, 3.930, 10513.151, 333.244, 52791.549 23/04/08,17:08:57,14,09,1, 11.9,1,1, 3.930, 10513.169, 333.275, 52791.568 23/04/08,17:08:57,15,09,1, 11.9,1,1, 3.930, 10513.199, 333.243, 52791.400 23/04/08,17:08:57,16,09,1, 11.9,1,1, 3.930, 10513.189, 333.256, 52791.597 23/04/08,17:08:57,17,09,1, 11.9,1,1, 3.930, 10513.202, 333.241, 52791.555 23/04/08,17:08:57,18,09,1, 11.9,1,1, 3.930, 10513.181, 333.240, 52791.591 23/04/08,17:08:57,19,09,1, 11.9,1,1, 3.930, 10513.192, 333.252, 52791.571 23/04/08,17:08:58,00,09,1, 11.9,1,1, 3.927, 10513.191, 333.252, 52791.571 23/04/08,17:08:58,01,09,1, 11.9,1,1, 3.927, 10513.174, 333.229, 52791.569 23/04/08,17:08:58,02,09,1, 11.9,1,1, 3.927, 10513.179, 333.207, 52791.598 23/04/08,17:08:58,03,09,1, 11.9,1,1, 3.927, 10513.203, 333.236, 52791.574 23/04/08,17:08:58,04,09,1, 11.9,1,1, 3.927, 10513.187, 333.230, 52791.568 23/04/08,17:08:58,05,09,1, 11.9,1,1, 3.927, 10513.197, 333.214, 52791.564 23/04/08,17:08:58,06,09,1, 11.9,1,1, 3.927, 10513.199, 333.226, 52791.575 23/04/08,17:08:58,07,09,1, 11.9,1,1, 3.927, 10513.203, 333.231, 52791.533 23/04/08,17:08:58,08,09,1, 11.9,1,1, 3.927, 10513.179, 333.261, 52791.538 23/04/08,17:08:58,09,09,1, 11.9,1,1, 3.927, 10513.201, 333.240, 52791.539 23/04/08,17:08:58,10,09,1, 11.9,1,1, 3.927, 10513.196, 333.241, 52791.569 23/04/08,17:08:58,11,09,1, 11.9,1,1, 3.927, 10513.203, 333.210, 52791.580 23/04/08,17:08:58,12,09,1, 11.9,1,1, 3.927, 10513.177, 333.212, 52791.579 23/04/08,17:08:58,13,09,1, 11.9,1,1, 3.927, 10513.184, 333.191, 52791.555 23/04/08,17:08:58,14,09,1, 11.9,1,1, 3.927, 10513.177, 333.223, 52791.526 23/04/08,17:08:58,15,09,1, 11.9,1,1, 3.927, 10513.174, 333.215, 52791.532 23/04/08,17:08:58,16,09,1, 11.9,1,1, 3.927, 10513.201, 333.221, 52791.565 23/04/08,17:08:58,17,09,1, 11.9,1,1, 3.927, 10513.208, 333.214, 52791.565 23/04/08,17:08:58,18,09,1, 11.9,1,1, 3.927, 10513.213, 333.208, 52791.554 23/04/08,17:08:58,19,09,1, 11.9,1,1, 3.927, 10513.215, 333.200, 52791.549 23/04/08,17:08:59,00,09,1, 11.9,1,1, 3.926, 10513.208, 333.200, 52791.549 23/04/08,17:08:59,01,09,1, 11.9,1,1, 3.926, 10513.192, 333.215, 52791.504 23/04/08,17:08:59,02,09,1, 11.9,1,1, 3.926, 10513.191, 333.214, 52791.561 23/04/08,17:08:59,03,09,1, 11.9,1,1, 3.926, 10513.200, 333.197, 52791.502 23/04/08,17:08:59,04,09,1, 11.9,1,1, 3.926, 10513.172, 333.214, 52791.535 23/04/08,17:08:59,05,09,1, 11.9,1,1, 3.926, 10513.199, 333.201, 52791.535 23/04/08,17:08:59,06,09,1, 11.9,1,1, 3.926, 10513.208, 333.204, 52791.524 23/04/08,17:08:59,07,09,1, 11.9,1,1, 3.926, 10513.228, 333.190, 52791.526 23/04/08,17:08:59,08,09,1, 11.9,1,1, 3.926, 10513.215, 333.213, 52791.530 23/04/08,17:08:59,09,09,1, 11.9,1,1, 3.926, 10513.198, 333.192, 52791.525 23/04/08,17:08:59,10,09,1, 11.9,1,1, 3.926, 10513.225, 333.178, 52791.513 23/04/08,17:08:59,11,09,1, 11.9,1,1, 3.926, 10513.206, 333.198, 52791.509 23/04/08,17:08:59,12,09,1, 11.9,1,1, 3.926, 10513.180, 333.216, 52791.545 23/04/08,17:08:59,13,09,1, 11.9,1,1, 3.926, 10513.205, 333.192, 52791.517 23/04/08,17:08:59,14,09,1, 11.9,1,1, 3.926, 10513.195, 333.173, 52791.516 23/04/08,17:08:59,15,09,1, 11.9,1,1, 3.926, 10513.207, 333.195, 52791.547 23/04/08,17:08:59,16,09,1, 11.9,1,1, 3.926, 10513.210, 333.177, 52791.534 23/04/08,17:08:59,17,09,1, 11.9,1,1, 3.926, 10513.209, 333.180, 52791.494 23/04/08,17:08:59,18,09,1, 11.9,1,1, 3.926, 10513.206, 333.192, 52791.506 23/04/08,17:08:59,19,09,1, 11.9,1,1, 3.926, 10513.204, 333.174, 52791.534 23/04/08,17:09:00,00,08,1, 11.9,1,1, 3.929, 10513.200, 333.174, 52791.534 23/04/08,17:09:00,01,08,1, 11.9,1,1, 3.929, 10513.196, 333.189, 52791.526 23/04/08,17:09:00,02,08,1, 11.9,1,1, 3.929, 10513.195, 333.160, 52791.355 23/04/08,17:09:00,03,08,1, 11.9,1,1, 3.929, 10513.211, 333.158, 52791.360 23/04/08,17:09:00,04,08,1, 11.9,1,1, 3.929, 10513.212, 333.156, 52791.363 23/04/08,17:09:00,05,08,1, 11.9,1,1, 3.929, 10513.222, 333.167, 52791.366 23/04/08,17:09:00,06,08,1, 11.9,1,1, 3.929, 10513.197, 333.145, 52791.360 23/04/08,17:09:00,07,08,1, 11.9,1,1, 3.929, 10513.219, 333.153, 52791.369 23/04/08,17:09:00,08,08,1, 11.9,1,1, 3.929, 10513.198, 333.160, 52791.351 23/04/08,17:09:00,09,08,1, 11.9,1,1, 3.929, 10513.209, 333.149, 52791.384 23/04/08,17:09:00,10,08,1, 11.9,1,1, 3.929, 10513.212, 333.142, 52791.333 23/04/08,17:09:00,11,08,1, 11.9,1,1, 3.929, 10513.220, 333.137, 52791.325 23/04/08,17:09:00,12,08,1, 11.9,1,1, 3.929, 10513.216, 333.120, 52791.351 23/04/08,17:09:00,13,08,1, 11.9,1,1, 3.929, 10513.192, 333.149, 52791.364 23/04/08,17:09:00,14,08,1, 11.9,1,1, 3.929, 10513.192, 333.157, 52791.373 23/04/08,17:09:00,15,08,1, 11.9,1,1, 3.929, 10513.216, 333.141, 52791.387 23/04/08,17:09:00,16,08,1, 11.9,1,1, 3.929, 10513.205, 333.154, 52791.336 23/04/08,17:09:00,17,08,1, 11.9,1,1, 3.929, 10513.191, 333.160, 52791.338 23/04/08,17:09:00,18,08,1, 11.9,1,1, 3.929, 10513.209, 333.158, 52791.345 23/04/08,17:09:00,19,08,1, 11.9,1,1, 3.929, 10513.215, 333.152, 52791.353 23/04/08,17:09:01,00,07,1, 11.8,1,1, 3.929, 10513.208, 333.152, 52791.353 23/04/08,17:09:01,01,07,1, 11.8,1,1, 3.929, 10513.214, 333.137, 52791.369 23/04/08,17:09:01,02,07,1, 11.8,1,1, 3.929, 10513.232, 333.131, 52791.389 23/04/08,17:09:01,03,07,1, 11.8,1,1, 3.929, 10513.242, 333.112, 52791.371 23/04/08,17:09:01,04,07,1, 11.8,1,1, 3.929, 10513.226, 333.155, 52791.357 23/04/08,17:09:01,05,07,1, 11.8,1,1, 3.929, 10513.233, 333.147, 52791.348 23/04/08,17:09:01,06,07,1, 11.8,1,1, 3.929, 10513.243, 333.128, 52791.336 23/04/08,17:09:01,07,07,1, 11.8,1,1, 3.929, 10513.215, 333.118, 52791.339 23/04/08,17:09:01,08,07,1, 11.8,1,1, 3.929, 10513.228, 333.140, 52791.321 23/04/08,17:09:01,09,07,1, 11.8,1,1, 3.929, 10513.217, 333.133, 52791.343 23/04/08,17:09:01,10,07,1, 11.8,1,1, 3.929, 10513.213, 333.152, 52791.361 23/04/08,17:09:01,11,07,1, 11.8,1,1, 3.929, 10513.242, 333.139, 52791.357 23/04/08,17:09:01,12,07,1, 11.8,1,1, 3.929, 10513.226, 333.127, 52791.349 23/04/08,17:09:01,13,07,1, 11.8,1,1, 3.929, 10513.220, 333.127, 52791.331 23/04/08,17:09:01,14,07,1, 11.8,1,1, 3.929, 10513.237, 333.134, 52791.321 23/04/08,17:09:01,15,07,1, 11.8,1,1, 3.929, 10513.201, 333.118, 52791.316 23/04/08,17:09:01,16,07,1, 11.8,1,1, 3.929, 10513.199, 333.138, 52791.333 23/04/08,17:09:01,17,07,1, 11.8,1,1, 3.929, 10513.201, 333.137, 52791.334 23/04/08,17:09:01,18,07,1, 11.8,1,1, 3.929, 10513.211, 333.128, 52791.350 23/04/08,17:09:01,19,07,1, 11.8,1,1, 3.929, 10513.219, 333.135, 52791.315 23/04/08,17:09:02,00,08,1, 11.8,1,1, 3.928, 10513.216, 333.135, 52791.315 23/04/08,17:09:02,01,08,1, 11.8,1,1, 3.928, 10513.227, 333.127, 52791.324 23/04/08,17:09:02,02,08,1, 11.8,1,1, 3.928, 10513.211, 333.147, 52791.324 23/04/08,17:09:02,03,08,1, 11.8,1,1, 3.928, 10513.230, 333.137, 52791.305 23/04/08,17:09:02,04,08,1, 11.8,1,1, 3.928, 10513.210, 333.120, 52791.350 23/04/08,17:09:02,05,08,1, 11.8,1,1, 3.928, 10513.219, 333.132, 52791.308 23/04/08,17:09:02,06,08,1, 11.8,1,1, 3.928, 10513.243, 333.125, 52791.300 23/04/08,17:09:02,07,08,1, 11.8,1,1, 3.928, 10513.219, 333.119, 52791.325 23/04/08,17:09:02,08,08,1, 11.8,1,1, 3.928, 10513.221, 333.157, 52791.315 23/04/08,17:09:02,09,08,1, 11.8,1,1, 3.928, 10513.228, 333.119, 52791.364 23/04/08,17:09:02,10,08,1, 11.8,1,1, 3.928, 10513.229, 333.125, 52791.307 23/04/08,17:09:02,11,08,1, 11.8,1,1, 3.928, 10513.230, 333.094, 52791.315 23/04/08,17:09:02,12,08,1, 11.8,1,1, 3.928, 10513.243, 333.115, 52791.356 23/04/08,17:09:02,13,08,1, 11.8,1,1, 3.928, 10513.249, 333.119, 52791.362 23/04/08,17:09:02,14,08,1, 11.8,1,1, 3.928, 10513.228, 333.101, 52791.328 23/04/08,17:09:02,15,08,1, 11.8,1,1, 3.928, 10513.226, 333.127, 52791.306 23/04/08,17:09:02,16,08,1, 11.8,1,1, 3.928, 10513.240, 333.112, 52791.305 23/04/08,17:09:02,17,08,1, 11.8,1,1, 3.928, 10513.243, 333.145, 52791.271 23/04/08,17:09:02,18,08,1, 11.8,1,1, 3.928, 10513.240, 333.148, 52791.348 23/04/08,17:09:02,19,08,1, 11.8,1,1, 3.928, 10513.235, 333.132, 52791.340 23/04/08,17:09:03,00,09,1, 11.9,1,1, 3.927, 10513.233, 333.132, 52791.340 23/04/08,17:09:03,01,09,1, 11.9,1,1, 3.927, 10513.244, 333.140, 52791.317 23/04/08,17:09:03,02,09,1, 11.9,1,1, 3.927, 10513.263, 333.114, 52791.314 23/04/08,17:09:03,03,09,1, 11.9,1,1, 3.927, 10513.251, 333.117, 52791.318 23/04/08,17:09:03,04,09,1, 11.9,1,1, 3.927, 10513.279, 333.139, 52791.303 23/04/08,17:09:03,05,09,1, 11.9,1,1, 3.927, 10513.249, 333.133, 52791.350 23/04/08,17:09:03,06,09,1, 11.9,1,1, 3.927, 10513.229, 333.137, 52791.319 23/04/08,17:09:03,07,09,1, 11.9,1,1, 3.927, 10513.233, 333.109, 52791.291 23/04/08,17:09:03,08,09,1, 11.9,1,1, 3.927, 10513.254, 333.112, 52791.321 23/04/08,17:09:03,09,09,1, 11.9,1,1, 3.927, 10513.264, 333.142, 52791.333 23/04/08,17:09:03,10,09,1, 11.9,1,1, 3.927, 10513.252, 333.127, 52791.314 23/04/08,17:09:03,11,09,1, 11.9,1,1, 3.927, 10513.220, 333.119, 52791.303 23/04/08,17:09:03,12,09,1, 11.9,1,1, 3.927, 10513.243, 333.126, 52791.337 23/04/08,17:09:03,13,09,1, 11.9,1,1, 3.927, 10513.233, 333.100, 52791.328 23/04/08,17:09:03,14,09,1, 11.9,1,1, 3.927, 10513.263, 333.094, 52791.281 23/04/08,17:09:03,15,09,1, 11.9,1,1, 3.927, 10513.241, 333.096, 52791.295 23/04/08,17:09:03,16,09,1, 11.9,1,1, 3.927, 10513.239, 333.115, 52791.311 23/04/08,17:09:03,17,09,1, 11.9,1,1, 3.927, 10513.251, 333.092, 52791.322 23/04/08,17:09:03,18,09,1, 11.9,1,1, 3.927, 10513.236, 333.109, 52791.325 23/04/08,17:09:03,19,09,1, 11.9,1,1, 3.927, 10513.278, 333.102, 52791.327 23/04/08,17:09:04,00,09,1, 11.9,1,1, 3.928, 10513.275, 333.102, 52791.327 23/04/08,17:09:04,01,09,1, 11.9,1,1, 3.928, 10513.257, 333.101, 52791.325 23/04/08,17:09:04,02,09,1, 11.9,1,1, 3.928, 10513.248, 333.080, 52791.340 23/04/08,17:09:04,03,09,1, 11.9,1,1, 3.928, 10513.267, 333.114, 52791.364 23/04/08,17:09:04,04,09,1, 11.9,1,1, 3.928, 10513.258, 333.095, 52791.320 23/04/08,17:09:04,05,09,1, 11.9,1,1, 3.928, 10513.260, 333.101, 52791.303 23/04/08,17:09:04,06,09,1, 11.9,1,1, 3.928, 10513.269, 333.095, 52791.318 23/04/08,17:09:04,07,09,1, 11.9,1,1, 3.928, 10513.255, 333.094, 52791.280 23/04/08,17:09:04,08,09,1, 11.9,1,1, 3.928, 10513.267, 333.101, 52791.290 23/04/08,17:09:04,09,09,1, 11.9,1,1, 3.928, 10513.287, 333.092, 52791.344 23/04/08,17:09:04,10,09,1, 11.9,1,1, 3.928, 10513.242, 333.109, 52791.308 23/04/08,17:09:04,11,09,1, 11.9,1,1, 3.928, 10513.279, 333.109, 52791.299 23/04/08,17:09:04,12,09,1, 11.9,1,1, 3.928, 10513.271, 333.091, 52791.285 23/04/08,17:09:04,13,09,1, 11.9,1,1, 3.928, 10513.266, 333.085, 52791.315 23/04/08,17:09:04,14,09,1, 11.9,1,1, 3.928, 10513.256, 333.093, 52791.283 23/04/08,17:09:04,15,09,1, 11.9,1,1, 3.928, 10513.263, 333.075, 52791.298 23/04/08,17:09:04,16,09,1, 11.9,1,1, 3.928, 10513.256, 333.077, 52791.313 23/04/08,17:09:04,17,09,1, 11.9,1,1, 3.928, 10513.266, 333.070, 52791.298 23/04/08,17:09:04,18,09,1, 11.9,1,1, 3.928, 10513.298, 333.091, 52791.328 23/04/08,17:09:04,19,09,1, 11.9,1,1, 3.928, 10513.280, 333.066, 52791.299 23/04/08,17:09:05,00,09,1, 11.9,1,1, 3.928, 10513.275, 333.066, 52791.299 23/04/08,17:09:05,01,09,1, 11.9,1,1, 3.928, 10513.283, 333.052, 52791.313 23/04/08,17:09:05,02,09,1, 11.9,1,1, 3.928, 10513.262, 333.060, 52791.318 23/04/08,17:09:05,03,09,1, 11.9,1,1, 3.928, 10513.269, 333.064, 52791.304 23/04/08,17:09:05,04,09,1, 11.9,1,1, 3.928, 10513.277, 333.077, 52791.300 23/04/08,17:09:05,05,09,1, 11.9,1,1, 3.928, 10513.260, 333.091, 52791.272 23/04/08,17:09:05,06,09,1, 11.9,1,1, 3.928, 10513.296, 333.085, 52791.305 23/04/08,17:09:05,07,09,1, 11.9,1,1, 3.928, 10513.283, 333.094, 52791.292 23/04/08,17:09:05,08,09,1, 11.9,1,1, 3.928, 10513.252, 333.066, 52791.260 23/04/08,17:09:05,09,09,1, 11.9,1,1, 3.928, 10513.282, 333.072, 52791.281 23/04/08,17:09:05,10,09,1, 11.9,1,1, 3.928, 10513.291, 333.085, 52791.290 23/04/08,17:09:05,11,09,1, 11.9,1,1, 3.928, 10513.271, 333.098, 52791.270 23/04/08,17:09:05,12,09,1, 11.9,1,1, 3.928, 10513.291, 333.099, 52791.327 23/04/08,17:09:05,13,09,1, 11.9,1,1, 3.928, 10513.282, 333.060, 52791.297 23/04/08,17:09:05,14,09,1, 11.9,1,1, 3.928, 10513.281, 333.078, 52791.276 23/04/08,17:09:05,15,09,1, 11.9,1,1, 3.928, 10513.288, 333.074, 52791.295 23/04/08,17:09:05,16,09,1, 11.9,1,1, 3.928, 10513.289, 333.088, 52791.350 23/04/08,17:09:05,17,09,1, 11.9,1,1, 3.928, 10513.302, 333.097, 52791.294 23/04/08,17:09:05,18,09,1, 11.9,1,1, 3.928, 10513.307, 333.087, 52791.318 23/04/08,17:09:05,19,09,1, 11.9,1,1, 3.928, 10513.274, 333.073, 52791.283 23/04/08,17:09:06,00,09,1, 11.9,1,1, 3.927, 10513.266, 333.073, 52791.283 23/04/08,17:09:06,01,09,1, 11.9,1,1, 3.927, 10513.276, 333.087, 52791.322 23/04/08,17:09:06,02,09,1, 11.9,1,1, 3.927, 10513.287, 333.118, 52791.283 23/04/08,17:09:06,03,09,1, 11.9,1,1, 3.927, 10513.298, 333.107, 52791.318 23/04/08,17:09:06,04,09,1, 11.9,1,1, 3.927, 10513.308, 333.094, 52791.330 23/04/08,17:09:06,05,09,1, 11.9,1,1, 3.927, 10513.294, 333.077, 52791.292 23/04/08,17:09:06,06,09,1, 11.9,1,1, 3.927, 10513.321, 333.088, 52791.266 23/04/08,17:09:06,07,09,1, 11.9,1,1, 3.927, 10513.293, 333.086, 52791.289 23/04/08,17:09:06,08,09,1, 11.9,1,1, 3.927, 10513.277, 333.098, 52791.281 23/04/08,17:09:06,09,09,1, 11.9,1,1, 3.927, 10513.295, 333.116, 52791.305 23/04/08,17:09:06,10,09,1, 11.9,1,1, 3.927, 10513.286, 333.080, 52791.261 23/04/08,17:09:06,11,09,1, 11.9,1,1, 3.927, 10513.285, 333.107, 52791.312 23/04/08,17:09:06,12,09,1, 11.9,1,1, 3.927, 10513.309, 333.094, 52791.270 23/04/08,17:09:06,13,09,1, 11.9,1,1, 3.927, 10513.311, 333.071, 52791.306 23/04/08,17:09:06,14,09,1, 11.9,1,1, 3.927, 10513.281, 333.072, 52791.306 23/04/08,17:09:06,15,09,1, 11.9,1,1, 3.927, 10513.300, 333.071, 52791.267 23/04/08,17:09:06,16,09,1, 11.9,1,1, 3.927, 10513.292, 333.070, 52791.273 23/04/08,17:09:06,17,09,1, 11.9,1,1, 3.927, 10513.306, 333.071, 52791.281 23/04/08,17:09:06,18,09,1, 11.9,1,1, 3.927, 10513.304, 333.119, 52791.298 23/04/08,17:09:06,19,09,1, 11.9,1,1, 3.927, 10513.301, 333.088, 52791.316 23/04/08,17:09:07,00,09,1, 11.9,1,1, 3.928, 10513.300, 333.088, 52791.316 23/04/08,17:09:07,01,09,1, 11.9,1,1, 3.928, 10513.311, 333.078, 52791.326 23/04/08,17:09:07,02,09,1, 11.9,1,1, 3.928, 10513.289, 333.096, 52791.261 23/04/08,17:09:07,03,09,1, 11.9,1,1, 3.928, 10513.310, 333.088, 52791.297 23/04/08,17:09:07,04,09,1, 11.9,1,1, 3.928, 10513.310, 333.091, 52791.280 23/04/08,17:09:07,05,09,1, 11.9,1,1, 3.928, 10513.321, 333.086, 52791.276 23/04/08,17:09:07,06,09,1, 11.9,1,1, 3.928, 10513.323, 333.085, 52791.286 23/04/08,17:09:07,07,09,1, 11.9,1,1, 3.928, 10513.319, 333.103, 52791.286 23/04/08,17:09:07,08,09,1, 11.9,1,1, 3.928, 10513.313, 333.104, 52791.277 23/04/08,17:09:07,09,09,1, 11.9,1,1, 3.928, 10513.326, 333.080, 52791.269 23/04/08,17:09:07,10,09,1, 11.9,1,1, 3.928, 10513.307, 333.075, 52791.253 23/04/08,17:09:07,11,09,1, 11.9,1,1, 3.928, 10513.289, 333.105, 52791.294 23/04/08,17:09:07,12,09,1, 11.9,1,1, 3.928, 10513.327, 333.091, 52791.274 23/04/08,17:09:07,13,09,1, 11.9,1,1, 3.928, 10513.310, 333.082, 52791.277 23/04/08,17:09:07,14,09,1, 11.9,1,1, 3.928, 10513.318, 333.085, 52791.295 23/04/08,17:09:07,15,09,1, 11.9,1,1, 3.928, 10513.324, 333.071, 52791.282 23/04/08,17:09:07,16,09,1, 11.9,1,1, 3.928, 10513.327, 333.089, 52791.286 23/04/08,17:09:07,17,09,1, 11.9,1,1, 3.928, 10513.325, 333.064, 52791.289 23/04/08,17:09:07,18,09,1, 11.9,1,1, 3.928, 10513.335, 333.087, 52791.321 23/04/08,17:09:07,19,09,1, 11.9,1,1, 3.928, 10513.324, 333.101, 52791.319 23/04/08,17:09:08,00,08,1, 11.9,1,1, 3.924, 10513.316, 333.101, 52791.319 23/04/08,17:09:08,01,08,1, 11.9,1,1, 3.924, 10513.327, 333.112, 52791.326 23/04/08,17:09:08,02,08,1, 11.9,1,1, 3.924, 10513.338, 333.130, 52791.296 23/04/08,17:09:08,03,08,1, 11.9,1,1, 3.924, 10513.336, 333.104, 52791.315 23/04/08,17:09:08,04,08,1, 11.9,1,1, 3.924, 10513.315, 333.111, 52791.322 23/04/08,17:09:08,05,08,1, 11.9,1,1, 3.924, 10513.327, 333.098, 52791.335 23/04/08,17:09:08,06,08,1, 11.9,1,1, 3.924, 10513.319, 333.103, 52791.319 23/04/08,17:09:08,07,08,1, 11.9,1,1, 3.924, 10513.353, 333.104, 52791.333 23/04/08,17:09:08,08,08,1, 11.9,1,1, 3.924, 10513.345, 333.115, 52791.318 23/04/08,17:09:08,09,08,1, 11.9,1,1, 3.924, 10513.308, 333.098, 52791.367 23/04/08,17:09:08,10,08,1, 11.9,1,1, 3.924, 10513.331, 333.126, 52791.320 23/04/08,17:09:08,11,08,1, 11.9,1,1, 3.924, 10513.330, 333.104, 52791.288 23/04/08,17:09:08,12,08,1, 11.9,1,1, 3.924, 10513.326, 333.130, 52791.289 23/04/08,17:09:08,13,08,1, 11.9,1,1, 3.924, 10513.326, 333.118, 52791.261 23/04/08,17:09:08,14,08,1, 11.9,1,1, 3.924, 10513.315, 333.091, 52791.279 23/04/08,17:09:08,15,08,1, 11.9,1,1, 3.924, 10513.351, 333.115, 52791.290 23/04/08,17:09:08,16,08,1, 11.9,1,1, 3.924, 10513.338, 333.116, 52791.296 23/04/08,17:09:08,17,08,1, 11.9,1,1, 3.924, 10513.354, 333.130, 52791.175 23/04/08,17:09:08,18,08,1, 11.9,1,1, 3.924, 10513.316, 333.139, 52791.355 23/04/08,17:09:08,19,08,1, 11.9,1,1, 3.924, 10513.344, 333.114, 52791.345 23/04/08,17:09:09,00,08,1, 11.9,1,1, 3.927, 10513.341, 333.114, 52791.345 23/04/08,17:09:09,01,08,1, 11.9,1,1, 3.927, 10513.346, 333.123, 52791.248 23/04/08,17:09:09,02,08,1, 11.9,1,1, 3.927, 10513.342, 333.125, 52791.275 23/04/08,17:09:09,03,08,1, 11.9,1,1, 3.927, 10513.329, 333.145, 52791.270 23/04/08,17:09:09,04,08,1, 11.9,1,1, 3.927, 10513.354, 333.144, 52791.298 23/04/08,17:09:09,05,08,1, 11.9,1,1, 3.927, 10513.347, 333.142, 52791.316 23/04/08,17:09:09,06,08,1, 11.9,1,1, 3.927, 10513.343, 333.109, 52791.296 23/04/08,17:09:09,07,08,1, 11.9,1,1, 3.927, 10513.347, 333.120, 52791.301 23/04/08,17:09:09,08,08,1, 11.9,1,1, 3.927, 10513.325, 333.119, 52791.295 23/04/08,17:09:09,09,08,1, 11.9,1,1, 3.927, 10513.351, 333.104, 52791.256 23/04/08,17:09:09,10,08,1, 11.9,1,1, 3.927, 10513.333, 333.127, 52791.294 23/04/08,17:09:09,11,08,1, 11.9,1,1, 3.927, 10513.334, 333.124, 52791.317 23/04/08,17:09:09,12,08,1, 11.9,1,1, 3.927, 10513.323, 333.139, 52791.295 23/04/08,17:09:09,13,08,1, 11.9,1,1, 3.927, 10513.350, 333.126, 52791.306 23/04/08,17:09:09,14,08,1, 11.9,1,1, 3.927, 10513.338, 333.137, 52791.294 23/04/08,17:09:09,15,08,1, 11.9,1,1, 3.927, 10513.330, 333.115, 52791.295 23/04/08,17:09:09,16,08,1, 11.9,1,1, 3.927, 10513.351, 333.135, 52791.286 23/04/08,17:09:09,17,08,1, 11.9,1,1, 3.927, 10513.367, 333.127, 52791.285 23/04/08,17:09:09,18,08,1, 11.9,1,1, 3.927, 10513.352, 333.134, 52791.283 23/04/08,17:09:09,19,08,1, 11.9,1,1, 3.927, 10513.346, 333.134, 52791.268 23/04/08,17:09:10,00,08,1, 11.9,1,1, 3.927, 10513.341, 333.134, 52791.268 23/04/08,17:09:10,01,08,1, 11.9,1,1, 3.927, 10513.383, 333.115, 52791.283 23/04/08,17:09:10,02,08,1, 11.9,1,1, 3.927, 10513.342, 333.128, 52791.281 23/04/08,17:09:10,03,08,1, 11.9,1,1, 3.927, 10513.359, 333.112, 52791.297 23/04/08,17:09:10,04,08,1, 11.9,1,1, 3.927, 10513.347, 333.140, 52791.283 23/04/08,17:09:10,05,08,1, 11.9,1,1, 3.927, 10513.364, 333.127, 52791.298 23/04/08,17:09:10,06,08,1, 11.9,1,1, 3.927, 10513.340, 333.134, 52791.305 23/04/08,17:09:10,07,08,1, 11.9,1,1, 3.927, 10513.362, 333.122, 52791.308 23/04/08,17:09:10,08,08,1, 11.9,1,1, 3.927, 10513.368, 333.148, 52791.303 23/04/08,17:09:10,09,08,1, 11.9,1,1, 3.927, 10513.355, 333.132, 52791.323 23/04/08,17:09:10,10,08,1, 11.9,1,1, 3.927, 10513.369, 333.125, 52791.244 23/04/08,17:09:10,11,08,1, 11.9,1,1, 3.927, 10513.343, 333.118, 52791.291 23/04/08,17:09:10,12,08,1, 11.9,1,1, 3.927, 10513.365, 333.121, 52791.267 23/04/08,17:09:10,13,08,1, 11.9,1,1, 3.927, 10513.357, 333.135, 52791.295 23/04/08,17:09:10,14,08,1, 11.9,1,1, 3.927, 10513.382, 333.128, 52791.298 23/04/08,17:09:10,15,08,1, 11.9,1,1, 3.927, 10513.366, 333.154, 52791.304 23/04/08,17:09:10,16,08,1, 11.9,1,1, 3.927, 10513.383, 333.124, 52791.330 23/04/08,17:09:10,17,08,1, 11.9,1,1, 3.927, 10513.360, 333.134, 52791.291 23/04/08,17:09:10,18,08,1, 11.9,1,1, 3.927, 10513.345, 333.116, 52791.259 23/04/08,17:09:10,19,08,1, 11.9,1,1, 3.927, 10513.384, 333.123, 52791.376 23/04/08,17:09:11,00,08,1, 11.9,1,1, 3.924, 10513.383, 333.123, 52791.376 23/04/08,17:09:11,01,08,1, 11.9,1,1, 3.924, 10513.341, 333.142, 52791.190 23/04/08,17:09:11,02,08,1, 11.9,1,1, 3.924, 10513.374, 333.123, 52791.218 23/04/08,17:09:11,03,08,1, 11.9,1,1, 3.924, 10513.383, 333.121, 52791.228 23/04/08,17:09:11,04,08,1, 11.9,1,1, 3.924, 10513.372, 333.154, 52791.266 23/04/08,17:09:11,05,08,1, 11.9,1,1, 3.924, 10513.383, 333.119, 52791.232 23/04/08,17:09:11,06,08,1, 11.9,1,1, 3.924, 10513.347, 333.131, 52791.229 23/04/08,17:09:11,07,08,1, 11.9,1,1, 3.924, 10513.376, 333.106, 52791.292 23/04/08,17:09:11,08,08,1, 11.9,1,1, 3.924, 10513.371, 333.147, 52791.277 23/04/08,17:09:11,09,08,1, 11.9,1,1, 3.924, 10513.359, 333.117, 52791.272 23/04/08,17:09:11,10,08,1, 11.9,1,1, 3.924, 10513.359, 333.147, 52791.290 23/04/08,17:09:11,11,08,1, 11.9,1,1, 3.924, 10513.353, 333.156, 52791.278 23/04/08,17:09:11,12,08,1, 11.9,1,1, 3.924, 10513.361, 333.143, 52791.252 23/04/08,17:09:11,13,08,1, 11.9,1,1, 3.924, 10513.380, 333.125, 52791.242 23/04/08,17:09:11,14,08,1, 11.9,1,1, 3.924, 10513.365, 333.151, 52791.259 23/04/08,17:09:11,15,08,1, 11.9,1,1, 3.924, 10513.355, 333.135, 52791.251 23/04/08,17:09:11,16,08,1, 11.9,1,1, 3.924, 10513.364, 333.118, 52791.284 23/04/08,17:09:11,17,08,1, 11.9,1,1, 3.924, 10513.370, 333.158, 52791.275 23/04/08,17:09:11,18,08,1, 11.9,1,1, 3.924, 10513.394, 333.118, 52791.289 23/04/08,17:09:11,19,08,1, 11.9,1,1, 3.924, 10513.355, 333.155, 52791.260 23/04/08,17:09:12,00,08,1, 11.8,1,1, 3.930, 10513.350, 333.155, 52791.260 23/04/08,17:09:12,01,08,1, 11.8,1,1, 3.930, 10513.358, 333.159, 52791.273 23/04/08,17:09:12,02,08,1, 11.8,1,1, 3.930, 10513.386, 333.154, 52791.308 23/04/08,17:09:12,03,08,1, 11.8,1,1, 3.930, 10513.378, 333.137, 52791.310 23/04/08,17:09:12,04,08,1, 11.8,1,1, 3.930, 10513.355, 333.127, 52791.295 23/04/08,17:09:12,05,08,1, 11.8,1,1, 3.930, 10513.378, 333.140, 52791.320 23/04/08,17:09:12,06,08,1, 11.8,1,1, 3.930, 10513.376, 333.135, 52791.290 23/04/08,17:09:12,07,08,1, 11.8,1,1, 3.930, 10513.381, 333.141, 52791.327 23/04/08,17:09:12,08,08,1, 11.8,1,1, 3.930, 10513.373, 333.127, 52791.309 23/04/08,17:09:12,09,08,1, 11.8,1,1, 3.930, 10513.418, 333.154, 52791.316 23/04/08,17:09:12,10,08,1, 11.8,1,1, 3.930, 10513.382, 333.136, 52791.309 23/04/08,17:09:12,11,08,1, 11.8,1,1, 3.930, 10513.369, 333.127, 52791.300 23/04/08,17:09:12,12,08,1, 11.8,1,1, 3.930, 10513.378, 333.135, 52791.277 23/04/08,17:09:12,13,08,1, 11.8,1,1, 3.930, 10513.392, 333.130, 52791.307 23/04/08,17:09:12,14,08,1, 11.8,1,1, 3.930, 10513.407, 333.141, 52791.323 23/04/08,17:09:12,15,08,1, 11.8,1,1, 3.930, 10513.360, 333.134, 52791.299 23/04/08,17:09:12,16,08,1, 11.8,1,1, 3.930, 10513.374, 333.135, 52791.303 23/04/08,17:09:12,17,08,1, 11.8,1,1, 3.930, 10513.394, 333.133, 52791.296 23/04/08,17:09:12,18,08,1, 11.8,1,1, 3.930, 10513.367, 333.143, 52791.297 23/04/08,17:09:12,19,08,1, 11.8,1,1, 3.930, 10513.391, 333.146, 52791.304 23/04/08,17:09:13,00,08,1, 11.8,1,1, 3.929, 10513.391, 333.146, 52791.304 23/04/08,17:09:13,01,08,1, 11.8,1,1, 3.929, 10513.386, 333.159, 52791.290 23/04/08,17:09:13,02,08,1, 11.8,1,1, 3.929, 10513.376, 333.137, 52791.298 23/04/08,17:09:13,03,08,1, 11.8,1,1, 3.929, 10513.373, 333.152, 52791.299 23/04/08,17:09:13,04,08,1, 11.8,1,1, 3.929, 10513.403, 333.134, 52791.284 23/04/08,17:09:13,05,08,1, 11.8,1,1, 3.929, 10513.374, 333.143, 52791.296 23/04/08,17:09:13,06,08,1, 11.8,1,1, 3.929, 10513.360, 333.146, 52791.299 23/04/08,17:09:13,07,08,1, 11.8,1,1, 3.929, 10513.410, 333.126, 52791.293 23/04/08,17:09:13,08,08,1, 11.8,1,1, 3.929, 10513.413, 333.158, 52791.299 23/04/08,17:09:13,09,08,1, 11.8,1,1, 3.929, 10513.391, 333.163, 52791.311 23/04/08,17:09:13,10,08,1, 11.8,1,1, 3.929, 10513.411, 333.159, 52791.297 23/04/08,17:09:13,11,08,1, 11.8,1,1, 3.929, 10513.400, 333.149, 52791.248 23/04/08,17:09:13,12,08,1, 11.8,1,1, 3.929, 10513.402, 333.144, 52791.238 23/04/08,17:09:13,13,08,1, 11.8,1,1, 3.929, 10513.384, 333.156, 52791.244 23/04/08,17:09:13,14,08,1, 11.8,1,1, 3.929, 10513.410, 333.100, 52791.259 23/04/08,17:09:13,15,08,1, 11.8,1,1, 3.929, 10513.406, 333.140, 52791.272 23/04/08,17:09:13,16,08,1, 11.8,1,1, 3.929, 10513.402, 333.127, 52791.260 23/04/08,17:09:13,17,08,1, 11.8,1,1, 3.929, 10513.405, 333.153, 52791.256 23/04/08,17:09:13,18,08,1, 11.8,1,1, 3.929, 10513.400, 333.153, 52791.312 23/04/08,17:09:13,19,08,1, 11.8,1,1, 3.929, 10513.390, 333.137, 52791.255 23/04/08,17:09:14,00,08,1, 11.9,1,1, 3.926, 10513.383, 333.137, 52791.255 23/04/08,17:09:14,01,08,1, 11.9,1,1, 3.926, 10513.406, 333.149, 52791.291 23/04/08,17:09:14,02,08,1, 11.9,1,1, 3.926, 10513.401, 333.135, 52791.288 23/04/08,17:09:14,03,08,1, 11.9,1,1, 3.926, 10513.410, 333.131, 52791.264 23/04/08,17:09:14,04,08,1, 11.9,1,1, 3.926, 10513.396, 333.119, 52791.272 23/04/08,17:09:14,05,08,1, 11.9,1,1, 3.926, 10513.386, 333.133, 52791.238 23/04/08,17:09:14,06,08,1, 11.9,1,1, 3.926, 10513.399, 333.125, 52791.237 23/04/08,17:09:14,07,08,1, 11.9,1,1, 3.926, 10513.422, 333.138, 52791.255 23/04/08,17:09:14,08,08,1, 11.9,1,1, 3.926, 10513.398, 333.141, 52791.256 23/04/08,17:09:14,09,08,1, 11.9,1,1, 3.926, 10513.392, 333.164, 52791.247 23/04/08,17:09:14,10,08,1, 11.9,1,1, 3.926, 10513.407, 333.137, 52791.246 23/04/08,17:09:14,11,08,1, 11.9,1,1, 3.926, 10513.385, 333.156, 52791.283 23/04/08,17:09:14,12,08,1, 11.9,1,1, 3.926, 10513.405, 333.149, 52791.272 23/04/08,17:09:14,13,08,1, 11.9,1,1, 3.926, 10513.413, 333.143, 52791.301 23/04/08,17:09:14,14,08,1, 11.9,1,1, 3.926, 10513.393, 333.155, 52791.287 23/04/08,17:09:14,15,08,1, 11.9,1,1, 3.926, 10513.395, 333.135, 52791.268 23/04/08,17:09:14,16,08,1, 11.9,1,1, 3.926, 10513.412, 333.129, 52791.288 23/04/08,17:09:14,17,08,1, 11.9,1,1, 3.926, 10513.412, 333.139, 52791.289 23/04/08,17:09:14,18,08,1, 11.9,1,1, 3.926, 10513.401, 333.137, 52791.270 23/04/08,17:09:14,19,08,1, 11.9,1,1, 3.926, 10513.420, 333.135, 52791.242 23/04/08,17:09:15,00,09,1, 11.9,1,1, 3.923, 10513.417, 333.135, 52791.242 23/04/08,17:09:15,01,09,1, 11.9,1,1, 3.923, 10513.419, 333.155, 52791.245 23/04/08,17:09:15,02,09,1, 11.9,1,1, 3.923, 10513.402, 333.158, 52791.262 23/04/08,17:09:15,03,09,1, 11.9,1,1, 3.923, 10513.381, 333.149, 52791.213 23/04/08,17:09:15,04,09,1, 11.9,1,1, 3.923, 10513.404, 333.163, 52791.246 23/04/08,17:09:15,05,09,1, 11.9,1,1, 3.923, 10513.403, 333.168, 52791.255 23/04/08,17:09:15,06,09,1, 11.9,1,1, 3.923, 10513.405, 333.159, 52791.244 23/04/08,17:09:15,07,09,1, 11.9,1,1, 3.923, 10513.397, 333.166, 52791.224 23/04/08,17:09:15,08,09,1, 11.9,1,1, 3.923, 10513.422, 333.139, 52791.212 23/04/08,17:09:15,09,09,1, 11.9,1,1, 3.923, 10513.400, 333.156, 52791.227 23/04/08,17:09:15,10,09,1, 11.9,1,1, 3.923, 10513.419, 333.144, 52791.237 23/04/08,17:09:15,11,09,1, 11.9,1,1, 3.923, 10513.409, 333.130, 52791.235 23/04/08,17:09:15,12,09,1, 11.9,1,1, 3.923, 10513.407, 333.126, 52791.213 23/04/08,17:09:15,13,09,1, 11.9,1,1, 3.923, 10513.418, 333.142, 52791.268 23/04/08,17:09:15,14,09,1, 11.9,1,1, 3.923, 10513.398, 333.148, 52791.262 23/04/08,17:09:15,15,09,1, 11.9,1,1, 3.923, 10513.426, 333.149, 52791.223 23/04/08,17:09:15,16,09,1, 11.9,1,1, 3.923, 10513.401, 333.155, 52791.227 23/04/08,17:09:15,17,09,1, 11.9,1,1, 3.923, 10513.445, 333.161, 52791.261 23/04/08,17:09:15,18,09,1, 11.9,1,1, 3.923, 10513.405, 333.150, 52791.266 23/04/08,17:09:15,19,09,1, 11.9,1,1, 3.923, 10513.422, 333.152, 52791.264 23/04/08,17:09:16,00,08,1, 11.8,1,1, 3.928, 10513.417, 333.152, 52791.264 23/04/08,17:09:16,01,08,1, 11.8,1,1, 3.928, 10513.423, 333.154, 52791.264 23/04/08,17:09:16,02,08,1, 11.8,1,1, 3.928, 10513.420, 333.139, 52791.288 23/04/08,17:09:16,03,08,1, 11.8,1,1, 3.928, 10513.431, 333.150, 52791.265 23/04/08,17:09:16,04,08,1, 11.8,1,1, 3.928, 10513.432, 333.141, 52791.299 23/04/08,17:09:16,05,08,1, 11.8,1,1, 3.928, 10513.383, 333.140, 52791.070 23/04/08,17:09:16,06,08,1, 11.8,1,1, 3.928, 10513.436, 333.156, 52791.315 23/04/08,17:09:16,07,08,1, 11.8,1,1, 3.928, 10513.477, 333.156, 52791.226 23/04/08,17:09:16,08,08,1, 11.8,1,1, 3.928, 10513.462, 333.161, 52791.201 23/04/08,17:09:16,09,08,1, 11.8,1,1, 3.928, 10513.461, 333.187, 52791.266 23/04/08,17:09:16,10,08,1, 11.8,1,1, 3.928, 10513.426, 333.177, 52791.255 23/04/08,17:09:16,11,08,1, 11.8,1,1, 3.928, 10513.441, 333.127, 52791.069 23/04/08,17:09:16,12,08,1, 11.8,1,1, 3.928, 10513.422, 333.167, 52791.255 23/04/08,17:09:16,13,08,1, 11.8,1,1, 3.928, 10513.409, 333.148, 52791.277 23/04/08,17:09:16,14,08,1, 11.8,1,1, 3.928, 10513.408, 333.178, 52791.252 23/04/08,17:09:16,15,08,1, 11.8,1,1, 3.928, 10513.454, 333.168, 52791.239 23/04/08,17:09:16,16,08,1, 11.8,1,1, 3.928, 10513.398, 333.170, 52791.231 23/04/08,17:09:16,17,08,1, 11.8,1,1, 3.928, 10513.420, 333.162, 52791.227 23/04/08,17:09:16,18,08,1, 11.8,1,1, 3.928, 10513.428, 333.167, 52791.383 23/04/08,17:09:16,19,08,1, 11.8,1,1, 3.928, 10513.423, 333.178, 52791.189 23/04/08,17:09:17,00,07,1, 11.8,1,1, 3.926, 10513.417, 333.178, 52791.189 23/04/08,17:09:17,01,07,1, 11.8,1,1, 3.926, 10513.428, 333.171, 52791.282 23/04/08,17:09:17,02,07,1, 11.8,1,1, 3.926, 10513.426, 333.135, 52791.254 23/04/08,17:09:17,03,07,1, 11.8,1,1, 3.926, 10513.397, 333.171, 52791.492 23/04/08,17:09:17,04,07,1, 11.8,1,1, 3.926, 10513.471, 333.151, 52791.302 23/04/08,17:09:17,05,07,1, 11.8,1,1, 3.926, 10513.472, 333.138, 52791.249 23/04/08,17:09:17,06,07,1, 11.8,1,1, 3.926, 10513.433, 333.148, 52791.228 23/04/08,17:09:17,07,07,1, 11.8,1,1, 3.926, 10513.460, 333.151, 52791.250 23/04/08,17:09:17,08,07,1, 11.8,1,1, 3.926, 10513.405, 333.170, 52791.234 23/04/08,17:09:17,09,07,1, 11.8,1,1, 3.926, 10513.424, 333.151, 52791.194 23/04/08,17:09:17,10,07,1, 11.8,1,1, 3.926, 10513.429, 333.164, 52791.240 23/04/08,17:09:17,11,07,1, 11.8,1,1, 3.926, 10513.433, 333.162, 52791.231 23/04/08,17:09:17,12,07,1, 11.8,1,1, 3.926, 10513.443, 333.170, 52791.221 23/04/08,17:09:17,13,07,1, 11.8,1,1, 3.926, 10513.440, 333.173, 52791.203 23/04/08,17:09:17,14,07,1, 11.8,1,1, 3.926, 10513.435, 333.157, 52791.207 23/04/08,17:09:17,15,07,1, 11.8,1,1, 3.926, 10513.444, 333.150, 52791.243 23/04/08,17:09:17,16,07,1, 11.8,1,1, 3.926, 10513.463, 333.156, 52791.219 23/04/08,17:09:17,17,07,1, 11.8,1,1, 3.926, 10513.439, 333.149, 52791.218 23/04/08,17:09:17,18,07,1, 11.8,1,1, 3.926, 10513.437, 333.168, 52791.275 23/04/08,17:09:17,19,07,1, 11.8,1,1, 3.926, 10513.421, 333.137, 52791.251 23/04/08,17:09:18,00,08,1, 11.9,1,1, 3.929, 10513.417, 333.137, 52791.251 23/04/08,17:09:18,01,08,1, 11.9,1,1, 3.929, 10513.456, 333.176, 52791.271 23/04/08,17:09:18,02,08,1, 11.9,1,1, 3.929, 10513.438, 333.156, 52791.188 23/04/08,17:09:18,03,08,1, 11.9,1,1, 3.929, 10513.444, 333.164, 52791.250 23/04/08,17:09:18,04,08,1, 11.9,1,1, 3.929, 10513.454, 333.158, 52791.249 23/04/08,17:09:18,05,08,1, 11.9,1,1, 3.929, 10513.427, 333.157, 52791.248 23/04/08,17:09:18,06,08,1, 11.9,1,1, 3.929, 10513.442, 333.150, 52791.226 23/04/08,17:09:18,07,08,1, 11.9,1,1, 3.929, 10513.455, 333.156, 52791.210 23/04/08,17:09:18,08,08,1, 11.9,1,1, 3.929, 10513.435, 333.169, 52791.250 23/04/08,17:09:18,09,08,1, 11.9,1,1, 3.929, 10513.453, 333.150, 52791.222 23/04/08,17:09:18,10,08,1, 11.9,1,1, 3.929, 10513.442, 333.148, 52791.225 23/04/08,17:09:18,11,08,1, 11.9,1,1, 3.929, 10513.439, 333.173, 52791.229 23/04/08,17:09:18,12,08,1, 11.9,1,1, 3.929, 10513.423, 333.157, 52791.241 23/04/08,17:09:18,13,08,1, 11.9,1,1, 3.929, 10513.440, 333.155, 52791.207 23/04/08,17:09:18,14,08,1, 11.9,1,1, 3.929, 10513.439, 333.154, 52791.226 23/04/08,17:09:18,15,08,1, 11.9,1,1, 3.929, 10513.453, 333.140, 52791.230 23/04/08,17:09:18,16,08,1, 11.9,1,1, 3.929, 10513.432, 333.167, 52791.245 23/04/08,17:09:18,17,08,1, 11.9,1,1, 3.929, 10513.445, 333.192, 52791.226 23/04/08,17:09:18,18,08,1, 11.9,1,1, 3.929, 10513.442, 333.164, 52791.246 23/04/08,17:09:18,19,08,1, 11.9,1,1, 3.929, 10513.460, 333.174, 52791.206 23/04/08,17:09:19,00,09,1, 11.9,1,1, 3.927, 10513.458, 333.174, 52791.206 23/04/08,17:09:19,01,09,1, 11.9,1,1, 3.927, 10513.437, 333.176, 52791.222 23/04/08,17:09:19,02,09,1, 11.9,1,1, 3.927, 10513.466, 333.160, 52791.200 23/04/08,17:09:19,03,09,1, 11.9,1,1, 3.927, 10513.451, 333.173, 52791.187 23/04/08,17:09:19,04,09,1, 11.9,1,1, 3.927, 10513.451, 333.188, 52791.203 23/04/08,17:09:19,05,09,1, 11.9,1,1, 3.927, 10513.466, 333.179, 52791.179 23/04/08,17:09:19,06,09,1, 11.9,1,1, 3.927, 10513.451, 333.178, 52791.216 23/04/08,17:09:19,07,09,1, 11.9,1,1, 3.927, 10513.463, 333.148, 52791.208 23/04/08,17:09:19,08,09,1, 11.9,1,1, 3.927, 10513.447, 333.141, 52791.239 23/04/08,17:09:19,09,09,1, 11.9,1,1, 3.927, 10513.446, 333.164, 52791.213 23/04/08,17:09:19,10,09,1, 11.9,1,1, 3.927, 10513.441, 333.167, 52791.224 23/04/08,17:09:19,11,09,1, 11.9,1,1, 3.927, 10513.445, 333.174, 52791.216 23/04/08,17:09:19,12,09,1, 11.9,1,1, 3.927, 10513.471, 333.177, 52791.230 23/04/08,17:09:19,13,09,1, 11.9,1,1, 3.927, 10513.467, 333.166, 52791.209 23/04/08,17:09:19,14,09,1, 11.9,1,1, 3.927, 10513.442, 333.181, 52791.218 23/04/08,17:09:19,15,09,1, 11.9,1,1, 3.927, 10513.462, 333.176, 52791.229 23/04/08,17:09:19,16,09,1, 11.9,1,1, 3.927, 10513.457, 333.146, 52791.216 23/04/08,17:09:19,17,09,1, 11.9,1,1, 3.927, 10513.438, 333.156, 52791.219 23/04/08,17:09:19,18,09,1, 11.9,1,1, 3.927, 10513.448, 333.164, 52791.224 23/04/08,17:09:19,19,09,1, 11.9,1,1, 3.927, 10513.466, 333.142, 52791.216 23/04/08,17:09:20,00,09,1, 11.9,1,1, 3.928, 10513.458, 333.142, 52791.216 23/04/08,17:09:20,01,09,1, 11.9,1,1, 3.928, 10513.442, 333.164, 52791.247 23/04/08,17:09:20,02,09,1, 11.9,1,1, 3.928, 10513.467, 333.160, 52791.234 23/04/08,17:09:20,03,09,1, 11.9,1,1, 3.928, 10513.481, 333.148, 52791.216 23/04/08,17:09:20,04,09,1, 11.9,1,1, 3.928, 10513.471, 333.164, 52791.205 23/04/08,17:09:20,05,09,1, 11.9,1,1, 3.928, 10513.456, 333.165, 52791.233 23/04/08,17:09:20,06,09,1, 11.9,1,1, 3.928, 10513.466, 333.168, 52791.219 23/04/08,17:09:20,07,09,1, 11.9,1,1, 3.928, 10513.469, 333.156, 52791.225 23/04/08,17:09:20,08,09,1, 11.9,1,1, 3.928, 10513.466, 333.151, 52791.240 23/04/08,17:09:20,09,09,1, 11.9,1,1, 3.928, 10513.463, 333.154, 52791.246 23/04/08,17:09:20,10,09,1, 11.9,1,1, 3.928, 10513.467, 333.136, 52791.241 23/04/08,17:09:20,11,09,1, 11.9,1,1, 3.928, 10513.471, 333.162, 52791.268 23/04/08,17:09:20,12,09,1, 11.9,1,1, 3.928, 10513.450, 333.161, 52791.201 23/04/08,17:09:20,13,09,1, 11.9,1,1, 3.928, 10513.473, 333.160, 52791.222 23/04/08,17:09:20,14,09,1, 11.9,1,1, 3.928, 10513.445, 333.157, 52791.235 23/04/08,17:09:20,15,09,1, 11.9,1,1, 3.928, 10513.462, 333.161, 52791.206 23/04/08,17:09:20,16,09,1, 11.9,1,1, 3.928, 10513.472, 333.175, 52791.202 23/04/08,17:09:20,17,09,1, 11.9,1,1, 3.928, 10513.463, 333.175, 52791.218 23/04/08,17:09:20,18,09,1, 11.9,1,1, 3.928, 10513.468, 333.166, 52791.229 23/04/08,17:09:20,19,09,1, 11.9,1,1, 3.928, 10513.462, 333.157, 52791.231 23/04/08,17:09:21,00,08,1, 11.9,1,1, 3.925, 10513.458, 333.157, 52791.231 23/04/08,17:09:21,01,08,1, 11.9,1,1, 3.925, 10513.476, 333.163, 52791.216 23/04/08,17:09:21,02,08,1, 11.9,1,1, 3.925, 10513.480, 333.153, 52791.202 23/04/08,17:09:21,03,08,1, 11.9,1,1, 3.925, 10513.462, 333.179, 52791.209 23/04/08,17:09:21,04,08,1, 11.9,1,1, 3.925, 10513.472, 333.171, 52791.208 23/04/08,17:09:21,05,08,1, 11.9,1,1, 3.925, 10513.472, 333.175, 52791.209 23/04/08,17:09:21,06,08,1, 11.9,1,1, 3.925, 10513.440, 333.169, 52791.220 23/04/08,17:09:21,07,08,1, 11.9,1,1, 3.925, 10513.470, 333.172, 52791.211 23/04/08,17:09:21,08,08,1, 11.9,1,1, 3.925, 10513.457, 333.166, 52791.215 23/04/08,17:09:21,09,08,1, 11.9,1,1, 3.925, 10513.463, 333.165, 52791.240 23/04/08,17:09:21,10,08,1, 11.9,1,1, 3.925, 10513.487, 333.165, 52791.251 23/04/08,17:09:21,11,08,1, 11.9,1,1, 3.925, 10513.460, 333.158, 52791.223 23/04/08,17:09:21,12,08,1, 11.9,1,1, 3.925, 10513.477, 333.158, 52791.214 23/04/08,17:09:21,13,08,1, 11.9,1,1, 3.925, 10513.472, 333.177, 52791.208 23/04/08,17:09:21,14,08,1, 11.9,1,1, 3.925, 10513.440, 333.169, 52791.195 23/04/08,17:09:21,15,08,1, 11.9,1,1, 3.925, 10513.464, 333.161, 52791.205 23/04/08,17:09:21,16,08,1, 11.9,1,1, 3.925, 10513.472, 333.172, 52791.205 23/04/08,17:09:21,17,08,1, 11.9,1,1, 3.925, 10513.496, 333.156, 52791.205 23/04/08,17:09:21,18,08,1, 11.9,1,1, 3.925, 10513.458, 333.184, 52791.214 23/04/08,17:09:21,19,08,1, 11.9,1,1, 3.925, 10513.480, 333.163, 52791.248 23/04/08,17:09:22,00,09,1, 11.8,1,1, 3.928, 10513.475, 333.163, 52791.248 23/04/08,17:09:22,01,09,1, 11.8,1,1, 3.928, 10513.453, 333.173, 52791.233 23/04/08,17:09:22,02,09,1, 11.8,1,1, 3.928, 10513.483, 333.158, 52791.232 23/04/08,17:09:22,03,09,1, 11.8,1,1, 3.928, 10513.470, 333.161, 52791.211 23/04/08,17:09:22,04,09,1, 11.8,1,1, 3.928, 10513.481, 333.163, 52791.211 23/04/08,17:09:22,05,09,1, 11.8,1,1, 3.928, 10513.488, 333.157, 52791.235 23/04/08,17:09:22,06,09,1, 11.8,1,1, 3.928, 10513.456, 333.157, 52791.204 23/04/08,17:09:22,07,09,1, 11.8,1,1, 3.928, 10513.462, 333.173, 52791.201 23/04/08,17:09:22,08,09,1, 11.8,1,1, 3.928, 10513.464, 333.177, 52791.263 23/04/08,17:09:22,09,09,1, 11.8,1,1, 3.928, 10513.473, 333.182, 52791.266 23/04/08,17:09:22,10,09,1, 11.8,1,1, 3.928, 10513.490, 333.174, 52791.260 23/04/08,17:09:22,11,09,1, 11.8,1,1, 3.928, 10513.450, 333.171, 52791.265 23/04/08,17:09:22,12,09,1, 11.8,1,1, 3.928, 10513.476, 333.175, 52791.271 23/04/08,17:09:22,13,09,1, 11.8,1,1, 3.928, 10513.482, 333.174, 52791.247 23/04/08,17:09:22,14,09,1, 11.8,1,1, 3.928, 10513.487, 333.178, 52791.247 23/04/08,17:09:22,15,09,1, 11.8,1,1, 3.928, 10513.475, 333.177, 52791.241 23/04/08,17:09:22,16,09,1, 11.8,1,1, 3.928, 10513.512, 333.163, 52791.226 23/04/08,17:09:22,17,09,1, 11.8,1,1, 3.928, 10513.488, 333.165, 52791.192 23/04/08,17:09:22,18,09,1, 11.8,1,1, 3.928, 10513.482, 333.179, 52791.219 23/04/08,17:09:22,19,09,1, 11.8,1,1, 3.928, 10513.487, 333.174, 52791.170 23/04/08,17:09:23,00,09,1, 11.9,1,1, 3.928, 10513.483, 333.174, 52791.170 23/04/08,17:09:23,01,09,1, 11.9,1,1, 3.928, 10513.474, 333.148, 52791.196 23/04/08,17:09:23,02,09,1, 11.9,1,1, 3.928, 10513.466, 333.165, 52791.217 23/04/08,17:09:23,03,09,1, 11.9,1,1, 3.928, 10513.458, 333.173, 52791.173 23/04/08,17:09:23,04,09,1, 11.9,1,1, 3.928, 10513.474, 333.183, 52791.205 23/04/08,17:09:23,05,09,1, 11.9,1,1, 3.928, 10513.505, 333.166, 52791.248 23/04/08,17:09:23,06,09,1, 11.9,1,1, 3.928, 10513.494, 333.160, 52791.219 23/04/08,17:09:23,07,09,1, 11.9,1,1, 3.928, 10513.474, 333.181, 52791.195 23/04/08,17:09:23,08,09,1, 11.9,1,1, 3.928, 10513.487, 333.180, 52791.229 23/04/08,17:09:23,09,09,1, 11.9,1,1, 3.928, 10513.475, 333.183, 52791.215 23/04/08,17:09:23,10,09,1, 11.9,1,1, 3.928, 10513.484, 333.184, 52791.201 23/04/08,17:09:23,11,09,1, 11.9,1,1, 3.928, 10513.497, 333.183, 52791.205 23/04/08,17:09:23,12,09,1, 11.9,1,1, 3.928, 10513.480, 333.171, 52791.228 23/04/08,17:09:23,13,09,1, 11.9,1,1, 3.928, 10513.481, 333.189, 52791.222 23/04/08,17:09:23,14,09,1, 11.9,1,1, 3.928, 10513.512, 333.143, 52791.064 23/04/08,17:09:23,15,09,1, 11.9,1,1, 3.928, 10513.506, 333.166, 52791.216 23/04/08,17:09:23,16,09,1, 11.9,1,1, 3.928, 10513.512, 333.180, 52791.218 23/04/08,17:09:23,17,09,1, 11.9,1,1, 3.928, 10513.501, 333.170, 52791.207 23/04/08,17:09:23,18,09,1, 11.9,1,1, 3.928, 10513.486, 333.171, 52791.206 23/04/08,17:09:23,19,09,1, 11.9,1,1, 3.928, 10513.492, 333.193, 52791.218 23/04/08,17:09:24,00,09,1, 11.9,1,1, 3.928, 10513.492, 333.193, 52791.218 23/04/08,17:09:24,01,09,1, 11.9,1,1, 3.928, 10513.505, 333.158, 52791.247 23/04/08,17:09:24,02,09,1, 11.9,1,1, 3.928, 10513.492, 333.179, 52791.201 23/04/08,17:09:24,03,09,1, 11.9,1,1, 3.928, 10513.515, 333.181, 52791.205 23/04/08,17:09:24,04,09,1, 11.9,1,1, 3.928, 10513.505, 333.189, 52791.257 23/04/08,17:09:24,05,09,1, 11.9,1,1, 3.928, 10513.478, 333.171, 52791.248 23/04/08,17:09:24,06,09,1, 11.9,1,1, 3.928, 10513.482, 333.190, 52791.205 23/04/08,17:09:24,07,09,1, 11.9,1,1, 3.928, 10513.500, 333.189, 52791.206 23/04/08,17:09:24,08,09,1, 11.9,1,1, 3.928, 10513.492, 333.219, 52791.189 23/04/08,17:09:24,09,09,1, 11.9,1,1, 3.928, 10513.494, 333.206, 52791.267 23/04/08,17:09:24,10,09,1, 11.9,1,1, 3.928, 10513.501, 333.187, 52791.210 23/04/08,17:09:24,11,09,1, 11.9,1,1, 3.928, 10513.517, 333.197, 52791.202 23/04/08,17:09:24,12,09,1, 11.9,1,1, 3.928, 10513.513, 333.195, 52791.234 23/04/08,17:09:24,13,09,1, 11.9,1,1, 3.928, 10513.491, 333.181, 52791.204 23/04/08,17:09:24,14,09,1, 11.9,1,1, 3.928, 10513.514, 333.209, 52791.217 23/04/08,17:09:24,15,09,1, 11.9,1,1, 3.928, 10513.511, 333.208, 52791.218 23/04/08,17:09:24,16,09,1, 11.9,1,1, 3.928, 10513.497, 333.200, 52791.216 23/04/08,17:09:24,17,09,1, 11.9,1,1, 3.928, 10513.517, 333.213, 52791.214 23/04/08,17:09:24,18,09,1, 11.9,1,1, 3.928, 10513.516, 333.213, 52791.188 23/04/08,17:09:24,19,09,1, 11.9,1,1, 3.928, 10513.494, 333.183, 52791.179 23/04/08,17:09:25,00,08,1, 11.8,1,1, 3.927, 10513.492, 333.183, 52791.179 23/04/08,17:09:25,01,08,1, 11.8,1,1, 3.927, 10513.509, 333.203, 52791.170 23/04/08,17:09:25,02,08,1, 11.8,1,1, 3.927, 10513.519, 333.220, 52791.214 23/04/08,17:09:25,03,08,1, 11.8,1,1, 3.927, 10513.508, 333.214, 52791.180 23/04/08,17:09:25,04,08,1, 11.8,1,1, 3.927, 10513.506, 333.195, 52791.213 23/04/08,17:09:25,05,08,1, 11.8,1,1, 3.927, 10513.507, 333.204, 52791.191 23/04/08,17:09:25,06,08,1, 11.8,1,1, 3.927, 10513.498, 333.180, 52791.192 23/04/08,17:09:25,07,08,1, 11.8,1,1, 3.927, 10513.523, 333.181, 52791.184 23/04/08,17:09:25,08,08,1, 11.8,1,1, 3.927, 10513.502, 333.178, 52791.184 23/04/08,17:09:25,09,08,1, 11.8,1,1, 3.927, 10513.515, 333.201, 52791.175 23/04/08,17:09:25,10,08,1, 11.8,1,1, 3.927, 10513.502, 333.201, 52791.213 23/04/08,17:09:25,11,08,1, 11.8,1,1, 3.927, 10513.492, 333.202, 52791.189 23/04/08,17:09:25,12,08,1, 11.8,1,1, 3.927, 10513.503, 333.205, 52791.197 23/04/08,17:09:25,13,08,1, 11.8,1,1, 3.927, 10513.484, 333.177, 52791.207 23/04/08,17:09:25,14,08,1, 11.8,1,1, 3.927, 10513.501, 333.196, 52791.175 23/04/08,17:09:25,15,08,1, 11.8,1,1, 3.927, 10513.503, 333.193, 52791.180 23/04/08,17:09:25,16,08,1, 11.8,1,1, 3.927, 10513.505, 333.195, 52791.212 23/04/08,17:09:25,17,08,1, 11.8,1,1, 3.927, 10513.494, 333.195, 52791.141 23/04/08,17:09:25,18,08,1, 11.8,1,1, 3.927, 10513.502, 333.208, 52791.207 23/04/08,17:09:25,19,08,1, 11.8,1,1, 3.927, 10513.540, 333.216, 52791.211 23/04/08,17:09:26,00,08,1, 11.9,1,1, 3.926, 10513.533, 333.216, 52791.211 23/04/08,17:09:26,01,08,1, 11.9,1,1, 3.926, 10513.495, 333.223, 52791.198 23/04/08,17:09:26,02,08,1, 11.9,1,1, 3.926, 10513.492, 333.214, 52791.217 23/04/08,17:09:26,03,08,1, 11.9,1,1, 3.926, 10513.481, 333.193, 52791.191 23/04/08,17:09:26,04,08,1, 11.9,1,1, 3.926, 10513.494, 333.215, 52791.133 23/04/08,17:09:26,05,08,1, 11.9,1,1, 3.926, 10513.499, 333.214, 52791.190 23/04/08,17:09:26,06,08,1, 11.9,1,1, 3.926, 10513.488, 333.217, 52791.143 23/04/08,17:09:26,07,08,1, 11.9,1,1, 3.926, 10513.501, 333.205, 52791.185 23/04/08,17:09:26,08,08,1, 11.9,1,1, 3.926, 10513.504, 333.213, 52791.184 23/04/08,17:09:26,09,08,1, 11.9,1,1, 3.926, 10513.502, 333.210, 52791.200 23/04/08,17:09:26,10,08,1, 11.9,1,1, 3.926, 10513.489, 333.200, 52791.177 23/04/08,17:09:26,11,08,1, 11.9,1,1, 3.926, 10513.486, 333.197, 52791.205 23/04/08,17:09:26,12,08,1, 11.9,1,1, 3.926, 10513.482, 333.212, 52791.201 23/04/08,17:09:26,13,08,1, 11.9,1,1, 3.926, 10513.491, 333.216, 52791.220 23/04/08,17:09:26,14,08,1, 11.9,1,1, 3.926, 10513.485, 333.210, 52791.190 23/04/08,17:09:26,15,08,1, 11.9,1,1, 3.926, 10513.490, 333.231, 52791.193 23/04/08,17:09:26,16,08,1, 11.9,1,1, 3.926, 10513.522, 333.221, 52791.230 23/04/08,17:09:26,17,08,1, 11.9,1,1, 3.926, 10513.505, 333.229, 52791.218 23/04/08,17:09:26,18,08,1, 11.9,1,1, 3.926, 10513.503, 333.235, 52791.175 23/04/08,17:09:26,19,08,1, 11.9,1,1, 3.926, 10513.515, 333.200, 52791.190 23/04/08,17:09:27,00,08,1, 11.8,1,1, 3.924, 10513.508, 333.200, 52791.190 23/04/08,17:09:27,01,08,1, 11.8,1,1, 3.924, 10513.511, 333.231, 52791.202 23/04/08,17:09:27,02,08,1, 11.8,1,1, 3.924, 10513.510, 333.231, 52791.206 23/04/08,17:09:27,03,08,1, 11.8,1,1, 3.924, 10513.506, 333.207, 52791.188 23/04/08,17:09:27,04,08,1, 11.8,1,1, 3.924, 10513.528, 333.229, 52791.219 23/04/08,17:09:27,05,08,1, 11.8,1,1, 3.924, 10513.507, 333.222, 52791.225 23/04/08,17:09:27,06,08,1, 11.8,1,1, 3.924, 10513.516, 333.213, 52791.210 23/04/08,17:09:27,07,08,1, 11.8,1,1, 3.924, 10513.501, 333.225, 52791.225 23/04/08,17:09:27,08,08,1, 11.8,1,1, 3.924, 10513.518, 333.221, 52791.350 23/04/08,17:09:27,09,08,1, 11.8,1,1, 3.924, 10513.476, 333.236, 52791.281 23/04/08,17:09:27,10,08,1, 11.8,1,1, 3.924, 10513.470, 333.255, 52791.275 23/04/08,17:09:27,11,08,1, 11.8,1,1, 3.924, 10513.473, 333.207, 52791.223 23/04/08,17:09:27,12,08,1, 11.8,1,1, 3.924, 10513.494, 333.226, 52791.178 23/04/08,17:09:27,13,08,1, 11.8,1,1, 3.924, 10513.511, 333.228, 52791.185 23/04/08,17:09:27,14,08,1, 11.8,1,1, 3.924, 10513.513, 333.231, 52791.179 23/04/08,17:09:27,15,08,1, 11.8,1,1, 3.924, 10513.501, 333.234, 52791.154 23/04/08,17:09:27,16,08,1, 11.8,1,1, 3.924, 10513.514, 333.253, 52791.174 23/04/08,17:09:27,17,08,1, 11.8,1,1, 3.924, 10513.528, 333.234, 52791.190 23/04/08,17:09:27,18,08,1, 11.8,1,1, 3.924, 10513.520, 333.225, 52791.177 23/04/08,17:09:27,19,08,1, 11.8,1,1, 3.924, 10513.524, 333.224, 52791.231 23/04/08,17:09:28,00,08,1, 11.9,1,1, 3.930, 10513.517, 333.224, 52791.231 23/04/08,17:09:28,01,08,1, 11.9,1,1, 3.930, 10513.514, 333.223, 52791.188 23/04/08,17:09:28,02,08,1, 11.9,1,1, 3.930, 10513.524, 333.206, 52791.165 23/04/08,17:09:28,03,08,1, 11.9,1,1, 3.930, 10513.511, 333.207, 52791.188 23/04/08,17:09:28,04,08,1, 11.9,1,1, 3.930, 10513.511, 333.219, 52791.228 23/04/08,17:09:28,05,08,1, 11.9,1,1, 3.930, 10513.530, 333.224, 52791.202 23/04/08,17:09:28,06,08,1, 11.9,1,1, 3.930, 10513.534, 333.231, 52791.205 23/04/08,17:09:28,07,08,1, 11.9,1,1, 3.930, 10513.509, 333.203, 52791.192 23/04/08,17:09:28,08,08,1, 11.9,1,1, 3.930, 10513.506, 333.216, 52791.207 23/04/08,17:09:28,09,08,1, 11.9,1,1, 3.930, 10513.518, 333.200, 52791.219 23/04/08,17:09:28,10,08,1, 11.9,1,1, 3.930, 10513.487, 333.210, 52791.187 23/04/08,17:09:28,11,08,1, 11.9,1,1, 3.930, 10513.507, 333.228, 52791.217 23/04/08,17:09:28,12,08,1, 11.9,1,1, 3.930, 10513.516, 333.211, 52791.215 23/04/08,17:09:28,13,08,1, 11.9,1,1, 3.930, 10513.509, 333.205, 52791.212 23/04/08,17:09:28,14,08,1, 11.9,1,1, 3.930, 10513.494, 333.219, 52791.166 23/04/08,17:09:28,15,08,1, 11.9,1,1, 3.930, 10513.512, 333.247, 52791.196 23/04/08,17:09:28,16,08,1, 11.9,1,1, 3.930, 10513.494, 333.240, 52791.198 23/04/08,17:09:28,17,08,1, 11.9,1,1, 3.930, 10513.508, 333.230, 52791.170 23/04/08,17:09:28,18,08,1, 11.9,1,1, 3.930, 10513.520, 333.211, 52791.141 23/04/08,17:09:28,19,08,1, 11.9,1,1, 3.930, 10513.534, 333.231, 52791.114 23/04/08,17:09:29,00,08,1, 11.9,1,1, 3.927, 10513.533, 333.231, 52791.114 23/04/08,17:09:29,01,08,1, 11.9,1,1, 3.927, 10513.499, 333.229, 52791.118 23/04/08,17:09:29,02,08,1, 11.9,1,1, 3.927, 10513.487, 333.218, 52791.237 23/04/08,17:09:29,03,08,1, 11.9,1,1, 3.927, 10513.502, 333.245, 52791.197 23/04/08,17:09:29,04,08,1, 11.9,1,1, 3.927, 10513.500, 333.230, 52791.185 23/04/08,17:09:29,05,08,1, 11.9,1,1, 3.927, 10513.523, 333.224, 52791.189 23/04/08,17:09:29,06,08,1, 11.9,1,1, 3.927, 10513.514, 333.201, 52791.188 23/04/08,17:09:29,07,08,1, 11.9,1,1, 3.927, 10513.539, 333.215, 52791.170 23/04/08,17:09:29,08,08,1, 11.9,1,1, 3.927, 10513.492, 333.232, 52791.159 23/04/08,17:09:29,09,08,1, 11.9,1,1, 3.927, 10513.508, 333.228, 52791.159 23/04/08,17:09:29,10,08,1, 11.9,1,1, 3.927, 10513.521, 333.219, 52791.137 23/04/08,17:09:29,11,08,1, 11.9,1,1, 3.927, 10513.500, 333.252, 52791.166 23/04/08,17:09:29,12,08,1, 11.9,1,1, 3.927, 10513.505, 333.230, 52791.180 23/04/08,17:09:29,13,08,1, 11.9,1,1, 3.927, 10513.517, 333.233, 52791.182 23/04/08,17:09:29,14,08,1, 11.9,1,1, 3.927, 10513.505, 333.260, 52791.157 23/04/08,17:09:29,15,08,1, 11.9,1,1, 3.927, 10513.513, 333.233, 52791.159 23/04/08,17:09:29,16,08,1, 11.9,1,1, 3.927, 10513.503, 333.259, 52791.172 23/04/08,17:09:29,17,08,1, 11.9,1,1, 3.927, 10513.505, 333.230, 52791.185 23/04/08,17:09:29,18,08,1, 11.9,1,1, 3.927, 10513.511, 333.233, 52791.146 23/04/08,17:09:29,19,08,1, 11.9,1,1, 3.927, 10513.517, 333.238, 52791.171 23/04/08,17:09:30,00,08,1, 11.9,1,1, 3.926, 10513.508, 333.238, 52791.171 23/04/08,17:09:30,01,08,1, 11.9,1,1, 3.926, 10513.503, 333.269, 52791.204 23/04/08,17:09:30,02,08,1, 11.9,1,1, 3.926, 10513.538, 333.247, 52791.193 23/04/08,17:09:30,03,08,1, 11.9,1,1, 3.926, 10513.524, 333.255, 52791.187 23/04/08,17:09:30,04,08,1, 11.9,1,1, 3.926, 10513.524, 333.239, 52791.158 23/04/08,17:09:30,05,08,1, 11.9,1,1, 3.926, 10513.531, 333.225, 52791.164 23/04/08,17:09:30,06,08,1, 11.9,1,1, 3.926, 10513.527, 333.241, 52791.181 23/04/08,17:09:30,07,08,1, 11.9,1,1, 3.926, 10513.509, 333.221, 52791.153 23/04/08,17:09:30,08,08,1, 11.9,1,1, 3.926, 10513.518, 333.247, 52791.141 23/04/08,17:09:30,09,08,1, 11.9,1,1, 3.926, 10513.512, 333.233, 52791.131 23/04/08,17:09:30,10,08,1, 11.9,1,1, 3.926, 10513.504, 333.242, 52791.177 23/04/08,17:09:30,11,08,1, 11.9,1,1, 3.926, 10513.520, 333.245, 52791.152 23/04/08,17:09:30,12,08,1, 11.9,1,1, 3.926, 10513.515, 333.240, 52791.170 23/04/08,17:09:30,13,08,1, 11.9,1,1, 3.926, 10513.525, 333.241, 52791.157 23/04/08,17:09:30,14,08,1, 11.9,1,1, 3.926, 10513.531, 333.234, 52791.179 23/04/08,17:09:30,15,08,1, 11.9,1,1, 3.926, 10513.542, 333.231, 52791.142 23/04/08,17:09:30,16,08,1, 11.9,1,1, 3.926, 10513.520, 333.236, 52791.156 23/04/08,17:09:30,17,08,1, 11.9,1,1, 3.926, 10513.527, 333.248, 52791.172 23/04/08,17:09:30,18,08,1, 11.9,1,1, 3.926, 10513.523, 333.248, 52791.174 23/04/08,17:09:30,19,08,1, 11.9,1,1, 3.926, 10513.520, 333.237, 52791.178 23/04/08,17:09:31,00,08,1, 12.0,1,1, 3.927, 10513.517, 333.237, 52791.178 23/04/08,17:09:31,01,08,1, 12.0,1,1, 3.927, 10513.536, 333.241, 52791.157 23/04/08,17:09:31,02,08,1, 12.0,1,1, 3.927, 10513.537, 333.224, 52791.131 23/04/08,17:09:31,03,08,1, 12.0,1,1, 3.927, 10513.517, 333.225, 52791.125 23/04/08,17:09:31,04,08,1, 12.0,1,1, 3.927, 10513.524, 333.233, 52791.107 23/04/08,17:09:31,05,08,1, 12.0,1,1, 3.927, 10513.530, 333.242, 52791.131 23/04/08,17:09:31,06,08,1, 12.0,1,1, 3.927, 10513.525, 333.224, 52791.159 23/04/08,17:09:31,07,08,1, 12.0,1,1, 3.927, 10513.523, 333.232, 52791.114 23/04/08,17:09:31,08,08,1, 12.0,1,1, 3.927, 10513.521, 333.235, 52791.163 23/04/08,17:09:31,09,08,1, 12.0,1,1, 3.927, 10513.522, 333.227, 52791.129 23/04/08,17:09:31,10,08,1, 12.0,1,1, 3.927, 10513.544, 333.236, 52791.143 23/04/08,17:09:31,11,08,1, 12.0,1,1, 3.927, 10513.522, 333.237, 52791.149 23/04/08,17:09:31,12,08,1, 12.0,1,1, 3.927, 10513.506, 333.239, 52791.150 23/04/08,17:09:31,13,08,1, 12.0,1,1, 3.927, 10513.541, 333.224, 52791.142 23/04/08,17:09:31,14,08,1, 12.0,1,1, 3.927, 10513.532, 333.234, 52791.169 23/04/08,17:09:31,15,08,1, 12.0,1,1, 3.927, 10513.528, 333.224, 52791.165 23/04/08,17:09:31,16,08,1, 12.0,1,1, 3.927, 10513.526, 333.214, 52791.131 23/04/08,17:09:31,17,08,1, 12.0,1,1, 3.927, 10513.508, 333.234, 52791.172 23/04/08,17:09:31,18,08,1, 12.0,1,1, 3.927, 10513.521, 333.247, 52791.168 23/04/08,17:09:31,19,08,1, 12.0,1,1, 3.927, 10513.522, 333.231, 52791.146 23/04/08,17:09:32,00,08,1, 11.8,1,1, 3.928, 10513.517, 333.231, 52791.146 23/04/08,17:09:32,01,08,1, 11.8,1,1, 3.928, 10513.517, 333.248, 52791.179 23/04/08,17:09:32,02,08,1, 11.8,1,1, 3.928, 10513.521, 333.229, 52791.137 23/04/08,17:09:32,03,08,1, 11.8,1,1, 3.928, 10513.512, 333.217, 52791.141 23/04/08,17:09:32,04,08,1, 11.8,1,1, 3.928, 10513.501, 333.243, 52791.158 23/04/08,17:09:32,05,08,1, 11.8,1,1, 3.928, 10513.547, 333.242, 52791.174 23/04/08,17:09:32,06,08,1, 11.8,1,1, 3.928, 10513.542, 333.226, 52791.155 23/04/08,17:09:32,07,08,1, 11.8,1,1, 3.928, 10513.526, 333.225, 52791.139 23/04/08,17:09:32,08,08,1, 11.8,1,1, 3.928, 10513.540, 333.226, 52791.165 23/04/08,17:09:32,09,08,1, 11.8,1,1, 3.928, 10513.528, 333.230, 52791.165 23/04/08,17:09:32,10,08,1, 11.8,1,1, 3.928, 10513.514, 333.195, 52791.125 23/04/08,17:09:32,11,08,1, 11.8,1,1, 3.928, 10513.507, 333.225, 52791.168 23/04/08,17:09:32,12,08,1, 11.8,1,1, 3.928, 10513.528, 333.230, 52791.165 23/04/08,17:09:32,13,08,1, 11.8,1,1, 3.928, 10513.542, 333.228, 52791.153 23/04/08,17:09:32,14,08,1, 11.8,1,1, 3.928, 10513.542, 333.220, 52791.169 23/04/08,17:09:32,15,08,1, 11.8,1,1, 3.928, 10513.526, 333.223, 52791.168 23/04/08,17:09:32,16,08,1, 11.8,1,1, 3.928, 10513.545, 333.222, 52791.130 23/04/08,17:09:32,17,08,1, 11.8,1,1, 3.928, 10513.544, 333.224, 52791.144 23/04/08,17:09:32,18,08,1, 11.8,1,1, 3.928, 10513.540, 333.220, 52791.143 23/04/08,17:09:32,19,08,1, 11.8,1,1, 3.928, 10513.534, 333.231, 52791.150 23/04/08,17:09:33,00,07,1, 11.9,1,1, 3.927, 10513.533, 333.231, 52791.150 23/04/08,17:09:33,01,07,1, 11.9,1,1, 3.927, 10513.542, 333.225, 52791.154 23/04/08,17:09:33,02,07,1, 11.9,1,1, 3.927, 10513.508, 333.225, 52791.133 23/04/08,17:09:33,03,07,1, 11.9,1,1, 3.927, 10513.515, 333.233, 52791.130 23/04/08,17:09:33,04,07,1, 11.9,1,1, 3.927, 10513.538, 333.235, 52791.153 23/04/08,17:09:33,05,07,1, 11.9,1,1, 3.927, 10513.531, 333.234, 52791.156 23/04/08,17:09:33,06,07,1, 11.9,1,1, 3.927, 10513.526, 333.236, 52791.133 23/04/08,17:09:33,07,07,1, 11.9,1,1, 3.927, 10513.551, 333.219, 52791.125 23/04/08,17:09:33,08,07,1, 11.9,1,1, 3.927, 10513.514, 333.238, 52791.135 23/04/08,17:09:33,09,07,1, 11.9,1,1, 3.927, 10513.537, 333.233, 52791.145 23/04/08,17:09:33,10,07,1, 11.9,1,1, 3.927, 10513.541, 333.225, 52791.140 23/04/08,17:09:33,11,07,1, 11.9,1,1, 3.927, 10513.540, 333.218, 52791.137 23/04/08,17:09:33,12,07,1, 11.9,1,1, 3.927, 10513.544, 333.216, 52791.200 23/04/08,17:09:33,13,07,1, 11.9,1,1, 3.927, 10513.520, 333.217, 52791.161 23/04/08,17:09:33,14,07,1, 11.9,1,1, 3.927, 10513.551, 333.229, 52791.165 23/04/08,17:09:33,15,07,1, 11.9,1,1, 3.927, 10513.519, 333.196, 52791.156 23/04/08,17:09:33,16,07,1, 11.9,1,1, 3.927, 10513.531, 333.219, 52791.158 23/04/08,17:09:33,17,07,1, 11.9,1,1, 3.927, 10513.538, 333.226, 52791.154 23/04/08,17:09:33,18,07,1, 11.9,1,1, 3.927, 10513.534, 333.236, 52791.147 23/04/08,17:09:33,19,07,1, 11.9,1,1, 3.927, 10513.536, 333.226, 52791.113 23/04/08,17:09:34,00,07,1, 11.9,1,1, 3.929, 10513.533, 333.226, 52791.113 23/04/08,17:09:34,01,07,1, 11.9,1,1, 3.929, 10513.527, 333.222, 52791.138 23/04/08,17:09:34,02,07,1, 11.9,1,1, 3.929, 10513.564, 333.216, 52791.146 23/04/08,17:09:34,03,07,1, 11.9,1,1, 3.929, 10513.543, 333.227, 52791.152 23/04/08,17:09:34,04,07,1, 11.9,1,1, 3.929, 10513.519, 333.228, 52791.146 23/04/08,17:09:34,05,07,1, 11.9,1,1, 3.929, 10513.537, 333.224, 52791.171 23/04/08,17:09:34,06,07,1, 11.9,1,1, 3.929, 10513.529, 333.225, 52791.128 23/04/08,17:09:34,07,07,1, 11.9,1,1, 3.929, 10513.554, 333.222, 52791.121 23/04/08,17:09:34,08,07,1, 11.9,1,1, 3.929, 10513.541, 333.249, 52791.136 23/04/08,17:09:34,09,07,1, 11.9,1,1, 3.929, 10513.541, 333.215, 52791.186 23/04/08,17:09:34,10,07,1, 11.9,1,1, 3.929, 10513.532, 333.219, 52791.140 23/04/08,17:09:34,11,07,1, 11.9,1,1, 3.929, 10513.533, 333.224, 52791.179 23/04/08,17:09:34,12,07,1, 11.9,1,1, 3.929, 10513.538, 333.229, 52791.164 23/04/08,17:09:34,13,07,1, 11.9,1,1, 3.929, 10513.523, 333.206, 52791.184 23/04/08,17:09:34,14,07,1, 11.9,1,1, 3.929, 10513.534, 333.210, 52791.131 23/04/08,17:09:34,15,07,1, 11.9,1,1, 3.929, 10513.526, 333.203, 52791.131 23/04/08,17:09:34,16,07,1, 11.9,1,1, 3.929, 10513.539, 333.209, 52791.129 23/04/08,17:09:34,17,07,1, 11.9,1,1, 3.929, 10513.548, 333.233, 52791.160 23/04/08,17:09:34,18,07,1, 11.9,1,1, 3.929, 10513.549, 333.194, 52791.160 23/04/08,17:09:34,19,07,1, 11.9,1,1, 3.929, 10513.523, 333.228, 52791.160 23/04/08,17:09:35,00,08,1, 11.9,1,1, 3.924, 10513.517, 333.228, 52791.160 23/04/08,17:09:35,01,08,1, 11.9,1,1, 3.924, 10513.547, 333.220, 52791.139 23/04/08,17:09:35,02,08,1, 11.9,1,1, 3.924, 10513.532, 333.202, 52791.148 23/04/08,17:09:35,03,08,1, 11.9,1,1, 3.924, 10513.554, 333.239, 52791.147 23/04/08,17:09:35,04,08,1, 11.9,1,1, 3.924, 10513.537, 333.227, 52791.162 23/04/08,17:09:35,05,08,1, 11.9,1,1, 3.924, 10513.546, 333.208, 52791.142 23/04/08,17:09:35,06,08,1, 11.9,1,1, 3.924, 10513.520, 333.207, 52791.114 23/04/08,17:09:35,07,08,1, 11.9,1,1, 3.924, 10513.516, 333.205, 52791.134 23/04/08,17:09:35,08,08,1, 11.9,1,1, 3.924, 10513.547, 333.214, 52791.152 23/04/08,17:09:35,09,08,1, 11.9,1,1, 3.924, 10513.531, 333.218, 52791.137 23/04/08,17:09:35,10,08,1, 11.9,1,1, 3.924, 10513.551, 333.222, 52791.140 23/04/08,17:09:35,11,08,1, 11.9,1,1, 3.924, 10513.549, 333.216, 52791.141 23/04/08,17:09:35,12,08,1, 11.9,1,1, 3.924, 10513.529, 333.208, 52791.155 23/04/08,17:09:35,13,08,1, 11.9,1,1, 3.924, 10513.529, 333.218, 52791.142 23/04/08,17:09:35,14,08,1, 11.9,1,1, 3.924, 10513.546, 333.205, 52791.150 23/04/08,17:09:35,15,08,1, 11.9,1,1, 3.924, 10513.560, 333.192, 52791.138 23/04/08,17:09:35,16,08,1, 11.9,1,1, 3.924, 10513.545, 333.215, 52791.134 23/04/08,17:09:35,17,08,1, 11.9,1,1, 3.924, 10513.515, 333.209, 52791.156 23/04/08,17:09:35,18,08,1, 11.9,1,1, 3.924, 10513.556, 333.213, 52791.122 23/04/08,17:09:35,19,08,1, 11.9,1,1, 3.924, 10513.552, 333.187, 52791.147 23/04/08,17:09:36,00,08,1, 11.9,1,1, 3.927, 10513.550, 333.187, 52791.147 23/04/08,17:09:36,01,08,1, 11.9,1,1, 3.927, 10513.559, 333.210, 52791.172 23/04/08,17:09:36,02,08,1, 11.9,1,1, 3.927, 10513.553, 333.216, 52791.116 23/04/08,17:09:36,03,08,1, 11.9,1,1, 3.927, 10513.572, 333.207, 52791.113 23/04/08,17:09:36,04,08,1, 11.9,1,1, 3.927, 10513.559, 333.212, 52791.120 23/04/08,17:09:36,05,08,1, 11.9,1,1, 3.927, 10513.560, 333.232, 52791.095 23/04/08,17:09:36,06,08,1, 11.9,1,1, 3.927, 10513.557, 333.218, 52791.108 23/04/08,17:09:36,07,08,1, 11.9,1,1, 3.927, 10513.536, 333.220, 52791.092 23/04/08,17:09:36,08,08,1, 11.9,1,1, 3.927, 10513.558, 333.197, 52791.144 23/04/08,17:09:36,09,08,1, 11.9,1,1, 3.927, 10513.551, 333.210, 52791.174 23/04/08,17:09:36,10,08,1, 11.9,1,1, 3.927, 10513.569, 333.190, 52791.125 23/04/08,17:09:36,11,08,1, 11.9,1,1, 3.927, 10513.544, 333.196, 52791.169 23/04/08,17:09:36,12,08,1, 11.9,1,1, 3.927, 10513.561, 333.193, 52791.112 23/04/08,17:09:36,13,08,1, 11.9,1,1, 3.927, 10513.535, 333.185, 52791.136 23/04/08,17:09:36,14,08,1, 11.9,1,1, 3.927, 10513.565, 333.215, 52791.123 23/04/08,17:09:36,15,08,1, 11.9,1,1, 3.927, 10513.563, 333.173, 52791.087 23/04/08,17:09:36,16,08,1, 11.9,1,1, 3.927, 10513.563, 333.191, 52791.150 23/04/08,17:09:36,17,08,1, 11.9,1,1, 3.927, 10513.546, 333.204, 52791.150 23/04/08,17:09:36,18,08,1, 11.9,1,1, 3.927, 10513.540, 333.195, 52791.135 23/04/08,17:09:36,19,08,1, 11.9,1,1, 3.927, 10513.550, 333.200, 52791.129 23/04/08,17:09:37,00,07,1, 11.9,1,1, 3.927, 10513.542, 333.200, 52791.129 23/04/08,17:09:37,01,07,1, 11.9,1,1, 3.927, 10513.543, 333.218, 52791.120 23/04/08,17:09:37,02,07,1, 11.9,1,1, 3.927, 10513.540, 333.222, 52791.071 23/04/08,17:09:37,03,07,1, 11.9,1,1, 3.927, 10513.543, 333.189, 52791.110 23/04/08,17:09:37,04,07,1, 11.9,1,1, 3.927, 10513.548, 333.237, 52791.124 23/04/08,17:09:37,05,07,1, 11.9,1,1, 3.927, 10513.558, 333.203, 52791.141 23/04/08,17:09:37,06,07,1, 11.9,1,1, 3.927, 10513.538, 333.212, 52791.131 23/04/08,17:09:37,07,07,1, 11.9,1,1, 3.927, 10513.548, 333.221, 52791.154 23/04/08,17:09:37,08,07,1, 11.9,1,1, 3.927, 10513.529, 333.205, 52791.129 23/04/08,17:09:37,09,07,1, 11.9,1,1, 3.927, 10513.531, 333.216, 52791.131 23/04/08,17:09:37,10,07,1, 11.9,1,1, 3.927, 10513.567, 333.212, 52791.122 23/04/08,17:09:37,11,07,1, 11.9,1,1, 3.927, 10513.529, 333.205, 52791.105 23/04/08,17:09:37,12,07,1, 11.9,1,1, 3.927, 10513.555, 333.199, 52791.136 23/04/08,17:09:37,13,07,1, 11.9,1,1, 3.927, 10513.560, 333.220, 52791.137 23/04/08,17:09:37,14,07,1, 11.9,1,1, 3.927, 10513.571, 333.218, 52791.151 23/04/08,17:09:37,15,07,1, 11.9,1,1, 3.927, 10513.516, 333.212, 52791.146 23/04/08,17:09:37,16,07,1, 11.9,1,1, 3.927, 10513.555, 333.228, 52791.129 23/04/08,17:09:37,17,07,1, 11.9,1,1, 3.927, 10513.517, 333.219, 52791.089 23/04/08,17:09:37,18,07,1, 11.9,1,1, 3.927, 10513.521, 333.206, 52791.110 23/04/08,17:09:37,19,07,1, 11.9,1,1, 3.927, 10513.542, 333.216, 52791.065 23/04/08,17:09:38,00,08,1, 11.9,1,1, 3.927, 10513.542, 333.216, 52791.065 23/04/08,17:09:38,01,08,1, 11.9,1,1, 3.927, 10513.529, 333.215, 52791.093 23/04/08,17:09:38,02,08,1, 11.9,1,1, 3.927, 10513.547, 333.219, 52791.117 23/04/08,17:09:38,03,08,1, 11.9,1,1, 3.927, 10513.532, 333.216, 52791.093 23/04/08,17:09:38,04,08,1, 11.9,1,1, 3.927, 10513.525, 333.222, 52791.080 23/04/08,17:09:38,05,08,1, 11.9,1,1, 3.927, 10513.523, 333.194, 52791.112 23/04/08,17:09:38,06,08,1, 11.9,1,1, 3.927, 10513.523, 333.209, 52791.091 23/04/08,17:09:38,07,08,1, 11.9,1,1, 3.927, 10513.514, 333.217, 52791.096 23/04/08,17:09:38,08,08,1, 11.9,1,1, 3.927, 10513.543, 333.219, 52791.084 23/04/08,17:09:38,09,08,1, 11.9,1,1, 3.927, 10513.534, 333.214, 52791.125 23/04/08,17:09:38,10,08,1, 11.9,1,1, 3.927, 10513.524, 333.243, 52791.089 23/04/08,17:09:38,11,08,1, 11.9,1,1, 3.927, 10513.524, 333.225, 52791.142 23/04/08,17:09:38,12,08,1, 11.9,1,1, 3.927, 10513.549, 333.221, 52791.121 23/04/08,17:09:38,13,08,1, 11.9,1,1, 3.927, 10513.533, 333.203, 52791.122 23/04/08,17:09:38,14,08,1, 11.9,1,1, 3.927, 10513.552, 333.220, 52791.128 23/04/08,17:09:38,15,08,1, 11.9,1,1, 3.927, 10513.541, 333.212, 52791.127 23/04/08,17:09:38,16,08,1, 11.9,1,1, 3.927, 10513.515, 333.219, 52791.088 23/04/08,17:09:38,17,08,1, 11.9,1,1, 3.927, 10513.525, 333.218, 52791.107 23/04/08,17:09:38,18,08,1, 11.9,1,1, 3.927, 10513.541, 333.219, 52791.138 23/04/08,17:09:38,19,08,1, 11.9,1,1, 3.927, 10513.552, 333.216, 52791.072 23/04/08,17:09:39,00,08,1, 11.9,1,1, 3.929, 10513.550, 333.216, 52791.072 23/04/08,17:09:39,01,08,1, 11.9,1,1, 3.929, 10513.534, 333.224, 52791.097 23/04/08,17:09:39,02,08,1, 11.9,1,1, 3.929, 10513.535, 333.207, 52791.114 23/04/08,17:09:39,03,08,1, 11.9,1,1, 3.929, 10513.532, 333.205, 52791.135 23/04/08,17:09:39,04,08,1, 11.9,1,1, 3.929, 10513.540, 333.195, 52791.148 23/04/08,17:09:39,05,08,1, 11.9,1,1, 3.929, 10513.538, 333.197, 52791.115 23/04/08,17:09:39,06,08,1, 11.9,1,1, 3.929, 10513.545, 333.211, 52791.113 23/04/08,17:09:39,07,08,1, 11.9,1,1, 3.929, 10513.528, 333.201, 52791.092 23/04/08,17:09:39,08,08,1, 11.9,1,1, 3.929, 10513.520, 333.219, 52791.114 23/04/08,17:09:39,09,08,1, 11.9,1,1, 3.929, 10513.553, 333.238, 52791.121 23/04/08,17:09:39,10,08,1, 11.9,1,1, 3.929, 10513.571, 333.210, 52791.142 23/04/08,17:09:39,11,08,1, 11.9,1,1, 3.929, 10513.551, 333.218, 52791.129 23/04/08,17:09:39,12,08,1, 11.9,1,1, 3.929, 10513.545, 333.233, 52791.153 23/04/08,17:09:39,13,08,1, 11.9,1,1, 3.929, 10513.539, 333.221, 52791.141 23/04/08,17:09:39,14,08,1, 11.9,1,1, 3.929, 10513.545, 333.218, 52791.140 23/04/08,17:09:39,15,08,1, 11.9,1,1, 3.929, 10513.534, 333.219, 52791.095 23/04/08,17:09:39,16,08,1, 11.9,1,1, 3.929, 10513.556, 333.207, 52791.115 23/04/08,17:09:39,17,08,1, 11.9,1,1, 3.929, 10513.532, 333.214, 52791.126 23/04/08,17:09:39,18,08,1, 11.9,1,1, 3.929, 10513.526, 333.230, 52791.129 23/04/08,17:09:39,19,08,1, 11.9,1,1, 3.929, 10513.555, 333.235, 52791.136 23/04/08,17:09:40,00,08,1, 11.8,1,1, 3.926, 10513.550, 333.235, 52791.136 23/04/08,17:09:40,01,08,1, 11.8,1,1, 3.926, 10513.563, 333.230, 52791.129 23/04/08,17:09:40,02,08,1, 11.8,1,1, 3.926, 10513.536, 333.233, 52791.149 23/04/08,17:09:40,03,08,1, 11.8,1,1, 3.926, 10513.562, 333.215, 52791.131 23/04/08,17:09:40,04,08,1, 11.8,1,1, 3.926, 10513.532, 333.193, 52791.148 23/04/08,17:09:40,05,08,1, 11.8,1,1, 3.926, 10513.550, 333.210, 52791.144 23/04/08,17:09:40,06,08,1, 11.8,1,1, 3.926, 10513.545, 333.198, 52791.114 23/04/08,17:09:40,07,08,1, 11.8,1,1, 3.926, 10513.529, 333.202, 52791.157 23/04/08,17:09:40,08,08,1, 11.8,1,1, 3.926, 10513.545, 333.228, 52791.144 23/04/08,17:09:40,09,08,1, 11.8,1,1, 3.926, 10513.571, 333.232, 52791.179 23/04/08,17:09:40,10,08,1, 11.8,1,1, 3.926, 10513.549, 333.233, 52791.127 23/04/08,17:09:40,11,08,1, 11.8,1,1, 3.926, 10513.529, 333.259, 52791.171 23/04/08,17:09:40,12,08,1, 11.8,1,1, 3.926, 10513.535, 333.230, 52791.131 23/04/08,17:09:40,13,08,1, 11.8,1,1, 3.926, 10513.519, 333.214, 52791.125 23/04/08,17:09:40,14,08,1, 11.8,1,1, 3.926, 10513.554, 333.243, 52791.136 23/04/08,17:09:40,15,08,1, 11.8,1,1, 3.926, 10513.538, 333.230, 52791.133 23/04/08,17:09:40,16,08,1, 11.8,1,1, 3.926, 10513.537, 333.240, 52791.162 23/04/08,17:09:40,17,08,1, 11.8,1,1, 3.926, 10513.524, 333.220, 52791.122 23/04/08,17:09:40,18,08,1, 11.8,1,1, 3.926, 10513.545, 333.211, 52791.132 23/04/08,17:09:40,19,08,1, 11.8,1,1, 3.926, 10513.520, 333.222, 52791.158 23/04/08,17:09:41,00,08,1, 11.9,1,1, 3.929, 10513.517, 333.222, 52791.158 23/04/08,17:09:41,01,08,1, 11.9,1,1, 3.929, 10513.535, 333.208, 52791.093 23/04/08,17:09:41,02,08,1, 11.9,1,1, 3.929, 10513.537, 333.223, 52791.101 23/04/08,17:09:41,03,08,1, 11.9,1,1, 3.929, 10513.526, 333.243, 52791.149 23/04/08,17:09:41,04,08,1, 11.9,1,1, 3.929, 10513.532, 333.257, 52791.122 23/04/08,17:09:41,05,08,1, 11.9,1,1, 3.929, 10513.519, 333.227, 52791.123 23/04/08,17:09:41,06,08,1, 11.9,1,1, 3.929, 10513.540, 333.242, 52791.146 23/04/08,17:09:41,07,08,1, 11.9,1,1, 3.929, 10513.532, 333.218, 52791.136 23/04/08,17:09:41,08,08,1, 11.9,1,1, 3.929, 10513.541, 333.235, 52791.129 23/04/08,17:09:41,09,08,1, 11.9,1,1, 3.929, 10513.532, 333.279, 52791.107 23/04/08,17:09:41,10,08,1, 11.9,1,1, 3.929, 10513.533, 333.238, 52791.120 23/04/08,17:09:41,11,08,1, 11.9,1,1, 3.929, 10513.528, 333.250, 52791.135 23/04/08,17:09:41,12,08,1, 11.9,1,1, 3.929, 10513.528, 333.269, 52791.137 23/04/08,17:09:41,13,08,1, 11.9,1,1, 3.929, 10513.517, 333.257, 52791.148 23/04/08,17:09:41,14,08,1, 11.9,1,1, 3.929, 10513.543, 333.228, 52791.121 23/04/08,17:09:41,15,08,1, 11.9,1,1, 3.929, 10513.524, 333.228, 52791.147 23/04/08,17:09:41,16,08,1, 11.9,1,1, 3.929, 10513.527, 333.237, 52791.158 23/04/08,17:09:41,17,08,1, 11.9,1,1, 3.929, 10513.561, 333.246, 52791.149 23/04/08,17:09:41,18,08,1, 11.9,1,1, 3.929, 10513.521, 333.254, 52791.119 23/04/08,17:09:41,19,08,1, 11.9,1,1, 3.929, 10513.515, 333.245, 52791.066 23/04/08,17:09:42,00,08,1, 11.9,1,1, 3.927, 10513.508, 333.245, 52791.066 23/04/08,17:09:42,01,08,1, 11.9,1,1, 3.927, 10513.494, 333.248, 52791.200 23/04/08,17:09:42,02,08,1, 11.9,1,1, 3.927, 10513.536, 333.238, 52791.192 23/04/08,17:09:42,03,08,1, 11.9,1,1, 3.927, 10513.532, 333.228, 52791.140 23/04/08,17:09:42,04,08,1, 11.9,1,1, 3.927, 10513.515, 333.248, 52791.151 23/04/08,17:09:42,05,08,1, 11.9,1,1, 3.927, 10513.533, 333.264, 52791.174 23/04/08,17:09:42,06,08,1, 11.9,1,1, 3.927, 10513.554, 333.238, 52791.160 23/04/08,17:09:42,07,08,1, 11.9,1,1, 3.927, 10513.517, 333.259, 52791.140 23/04/08,17:09:42,08,08,1, 11.9,1,1, 3.927, 10513.526, 333.247, 52791.161 23/04/08,17:09:42,09,08,1, 11.9,1,1, 3.927, 10513.523, 333.251, 52791.150 23/04/08,17:09:42,10,08,1, 11.9,1,1, 3.927, 10513.523, 333.218, 52791.090 23/04/08,17:09:42,11,08,1, 11.9,1,1, 3.927, 10513.520, 333.261, 52791.131 23/04/08,17:09:42,12,08,1, 11.9,1,1, 3.927, 10513.522, 333.255, 52791.173 23/04/08,17:09:42,13,08,1, 11.9,1,1, 3.927, 10513.516, 333.245, 52791.117 23/04/08,17:09:42,14,08,1, 11.9,1,1, 3.927, 10513.540, 333.249, 52791.181 23/04/08,17:09:42,15,08,1, 11.9,1,1, 3.927, 10513.534, 333.234, 52791.121 23/04/08,17:09:42,16,08,1, 11.9,1,1, 3.927, 10513.527, 333.263, 52791.109 23/04/08,17:09:42,17,08,1, 11.9,1,1, 3.927, 10513.536, 333.270, 52791.090 23/04/08,17:09:42,18,08,1, 11.9,1,1, 3.927, 10513.533, 333.253, 52791.108 23/04/08,17:09:42,19,08,1, 11.9,1,1, 3.927, 10513.521, 333.243, 52791.113 23/04/08,17:09:43,00,08,1, 11.8,1,1, 3.923, 10513.517, 333.243, 52791.113 23/04/08,17:09:43,01,08,1, 11.8,1,1, 3.923, 10513.545, 333.266, 52791.115 23/04/08,17:09:43,02,08,1, 11.8,1,1, 3.923, 10513.530, 333.248, 52791.161 23/04/08,17:09:43,03,08,1, 11.8,1,1, 3.923, 10513.532, 333.263, 52791.176 23/04/08,17:09:43,04,08,1, 11.8,1,1, 3.923, 10513.534, 333.261, 52791.143 23/04/08,17:09:43,05,08,1, 11.8,1,1, 3.923, 10513.537, 333.257, 52791.160 23/04/08,17:09:43,06,08,1, 11.8,1,1, 3.923, 10513.540, 333.263, 52791.113 23/04/08,17:09:43,07,08,1, 11.8,1,1, 3.923, 10513.512, 333.280, 52791.327 23/04/08,17:09:43,08,08,1, 11.8,1,1, 3.923, 10513.500, 333.265, 52791.182 23/04/08,17:09:43,09,08,1, 11.8,1,1, 3.923, 10513.531, 333.271, 52791.154 23/04/08,17:09:43,10,08,1, 11.8,1,1, 3.923, 10513.524, 333.265, 52791.172 23/04/08,17:09:43,11,08,1, 11.8,1,1, 3.923, 10513.518, 333.270, 52791.127 23/04/08,17:09:43,12,08,1, 11.8,1,1, 3.923, 10513.516, 333.251, 52791.136 23/04/08,17:09:43,13,08,1, 11.8,1,1, 3.923, 10513.531, 333.241, 52791.115 23/04/08,17:09:43,14,08,1, 11.8,1,1, 3.923, 10513.534, 333.280, 52791.108 23/04/08,17:09:43,15,08,1, 11.8,1,1, 3.923, 10513.538, 333.296, 52791.088 23/04/08,17:09:43,16,08,1, 11.8,1,1, 3.923, 10513.529, 333.282, 52791.113 23/04/08,17:09:43,17,08,1, 11.8,1,1, 3.923, 10513.530, 333.279, 52791.120 23/04/08,17:09:43,18,08,1, 11.8,1,1, 3.923, 10513.515, 333.269, 52791.115 23/04/08,17:09:43,19,08,1, 11.8,1,1, 3.923, 10513.558, 333.282, 52791.102 23/04/08,17:09:44,00,08,1, 11.9,1,1, 3.926, 10513.550, 333.282, 52791.102 23/04/08,17:09:44,01,08,1, 11.9,1,1, 3.926, 10513.491, 333.270, 52790.975 23/04/08,17:09:44,02,08,1, 11.9,1,1, 3.926, 10513.545, 333.259, 52791.175 23/04/08,17:09:44,03,08,1, 11.9,1,1, 3.926, 10513.525, 333.263, 52791.107 23/04/08,17:09:44,04,08,1, 11.9,1,1, 3.926, 10513.527, 333.269, 52791.138 23/04/08,17:09:44,05,08,1, 11.9,1,1, 3.926, 10513.538, 333.259, 52791.139 23/04/08,17:09:44,06,08,1, 11.9,1,1, 3.926, 10513.524, 333.267, 52791.129 23/04/08,17:09:44,07,08,1, 11.9,1,1, 3.926, 10513.531, 333.263, 52791.122 23/04/08,17:09:44,08,08,1, 11.9,1,1, 3.926, 10513.536, 333.283, 52791.100 23/04/08,17:09:44,09,08,1, 11.9,1,1, 3.926, 10513.538, 333.272, 52791.153 23/04/08,17:09:44,10,08,1, 11.9,1,1, 3.926, 10513.545, 333.270, 52791.092 23/04/08,17:09:44,11,08,1, 11.9,1,1, 3.926, 10513.525, 333.282, 52791.128 23/04/08,17:09:44,12,08,1, 11.9,1,1, 3.926, 10513.509, 333.264, 52791.105 23/04/08,17:09:44,13,08,1, 11.9,1,1, 3.926, 10513.528, 333.254, 52791.132 23/04/08,17:09:44,14,08,1, 11.9,1,1, 3.926, 10513.542, 333.277, 52791.114 23/04/08,17:09:44,15,08,1, 11.9,1,1, 3.926, 10513.538, 333.269, 52791.112 23/04/08,17:09:44,16,08,1, 11.9,1,1, 3.926, 10513.525, 333.244, 52791.145 23/04/08,17:09:44,17,08,1, 11.9,1,1, 3.926, 10513.532, 333.241, 52791.158 23/04/08,17:09:44,18,08,1, 11.9,1,1, 3.926, 10513.534, 333.266, 52791.136 23/04/08,17:09:44,19,08,1, 11.9,1,1, 3.926, 10513.528, 333.243, 52791.119 23/04/08,17:09:45,00,08,1, 11.9,1,1, 3.926, 10513.525, 333.243, 52791.119 23/04/08,17:09:45,01,08,1, 11.9,1,1, 3.926, 10513.533, 333.261, 52791.111 23/04/08,17:09:45,02,08,1, 11.9,1,1, 3.926, 10513.527, 333.258, 52791.136 23/04/08,17:09:45,03,08,1, 11.9,1,1, 3.926, 10513.553, 333.261, 52791.146 23/04/08,17:09:45,04,08,1, 11.9,1,1, 3.926, 10513.533, 333.245, 52791.091 23/04/08,17:09:45,05,08,1, 11.9,1,1, 3.926, 10513.536, 333.269, 52791.105 23/04/08,17:09:45,06,08,1, 11.9,1,1, 3.926, 10513.526, 333.282, 52791.142 23/04/08,17:09:45,07,08,1, 11.9,1,1, 3.926, 10513.523, 333.250, 52791.128 23/04/08,17:09:45,08,08,1, 11.9,1,1, 3.926, 10513.514, 333.275, 52791.137 23/04/08,17:09:45,09,08,1, 11.9,1,1, 3.926, 10513.528, 333.283, 52791.145 23/04/08,17:09:45,10,08,1, 11.9,1,1, 3.926, 10513.548, 333.271, 52791.118 23/04/08,17:09:45,11,08,1, 11.9,1,1, 3.926, 10513.538, 333.288, 52791.129 23/04/08,17:09:45,12,08,1, 11.9,1,1, 3.926, 10513.539, 333.270, 52791.118 23/04/08,17:09:45,13,08,1, 11.9,1,1, 3.926, 10513.550, 333.276, 52791.141 23/04/08,17:09:45,14,08,1, 11.9,1,1, 3.926, 10513.536, 333.273, 52791.132 23/04/08,17:09:45,15,08,1, 11.9,1,1, 3.926, 10513.531, 333.268, 52791.149 23/04/08,17:09:45,16,08,1, 11.9,1,1, 3.926, 10513.533, 333.284, 52791.158 23/04/08,17:09:45,17,08,1, 11.9,1,1, 3.926, 10513.528, 333.294, 52791.157 23/04/08,17:09:45,18,08,1, 11.9,1,1, 3.926, 10513.526, 333.284, 52791.165 23/04/08,17:09:45,19,08,1, 11.9,1,1, 3.926, 10513.565, 333.278, 52791.169 23/04/08,17:09:46,00,09,1, 11.8,1,1, 3.925, 10513.558, 333.278, 52791.169 23/04/08,17:09:46,01,09,1, 11.8,1,1, 3.925, 10513.555, 333.254, 52791.173 23/04/08,17:09:46,02,09,1, 11.8,1,1, 3.925, 10513.545, 333.299, 52791.138 23/04/08,17:09:46,03,09,1, 11.8,1,1, 3.925, 10513.523, 333.293, 52791.152 23/04/08,17:09:46,04,09,1, 11.8,1,1, 3.925, 10513.545, 333.287, 52791.167 23/04/08,17:09:46,05,09,1, 11.8,1,1, 3.925, 10513.539, 333.282, 52791.159 23/04/08,17:09:46,06,09,1, 11.8,1,1, 3.925, 10513.553, 333.282, 52791.175 23/04/08,17:09:46,07,09,1, 11.8,1,1, 3.925, 10513.545, 333.269, 52791.159 23/04/08,17:09:46,08,09,1, 11.8,1,1, 3.925, 10513.549, 333.281, 52791.147 23/04/08,17:09:46,09,09,1, 11.8,1,1, 3.925, 10513.563, 333.284, 52791.163 23/04/08,17:09:46,10,09,1, 11.8,1,1, 3.925, 10513.560, 333.280, 52791.129 23/04/08,17:09:46,11,09,1, 11.8,1,1, 3.925, 10513.550, 333.288, 52791.147 23/04/08,17:09:46,12,09,1, 11.8,1,1, 3.925, 10513.550, 333.300, 52791.151 23/04/08,17:09:46,13,09,1, 11.8,1,1, 3.925, 10513.539, 333.309, 52791.187 23/04/08,17:09:46,14,09,1, 11.8,1,1, 3.925, 10513.563, 333.302, 52791.175 23/04/08,17:09:46,15,09,1, 11.8,1,1, 3.925, 10513.549, 333.309, 52791.176 23/04/08,17:09:46,16,09,1, 11.8,1,1, 3.925, 10513.558, 333.274, 52791.153 23/04/08,17:09:46,17,09,1, 11.8,1,1, 3.925, 10513.550, 333.317, 52791.160 23/04/08,17:09:46,18,09,1, 11.8,1,1, 3.925, 10513.564, 333.327, 52791.160 23/04/08,17:09:46,19,09,1, 11.8,1,1, 3.925, 10513.544, 333.320, 52791.177 23/04/08,17:09:47,00,08,1, 11.9,1,1, 3.924, 10513.542, 333.320, 52791.177 23/04/08,17:09:47,01,08,1, 11.9,1,1, 3.924, 10513.555, 333.305, 52791.119 23/04/08,17:09:47,02,08,1, 11.9,1,1, 3.924, 10513.555, 333.284, 52791.042 23/04/08,17:09:47,03,08,1, 11.9,1,1, 3.924, 10513.514, 333.318, 52791.217 23/04/08,17:09:47,04,08,1, 11.9,1,1, 3.924, 10513.543, 333.301, 52791.201 23/04/08,17:09:47,05,08,1, 11.9,1,1, 3.924, 10513.535, 333.317, 52791.136 23/04/08,17:09:47,06,08,1, 11.9,1,1, 3.924, 10513.552, 333.305, 52791.122 23/04/08,17:09:47,07,08,1, 11.9,1,1, 3.924, 10513.544, 333.281, 52791.133 23/04/08,17:09:47,08,08,1, 11.9,1,1, 3.924, 10513.558, 333.290, 52791.121 23/04/08,17:09:47,09,08,1, 11.9,1,1, 3.924, 10513.567, 333.282, 52791.136 23/04/08,17:09:47,10,08,1, 11.9,1,1, 3.924, 10513.563, 333.287, 52791.150 23/04/08,17:09:47,11,08,1, 11.9,1,1, 3.924, 10513.544, 333.287, 52791.137 23/04/08,17:09:47,12,08,1, 11.9,1,1, 3.924, 10513.577, 333.303, 52791.107 23/04/08,17:09:47,13,08,1, 11.9,1,1, 3.924, 10513.541, 333.306, 52791.164 23/04/08,17:09:47,14,08,1, 11.9,1,1, 3.924, 10513.527, 333.318, 52791.281 23/04/08,17:09:47,15,08,1, 11.9,1,1, 3.924, 10513.603, 333.307, 52791.098 23/04/08,17:09:47,16,08,1, 11.9,1,1, 3.924, 10513.568, 333.292, 52791.091 23/04/08,17:09:47,17,08,1, 11.9,1,1, 3.924, 10513.562, 333.306, 52791.114 23/04/08,17:09:47,18,08,1, 11.9,1,1, 3.924, 10513.560, 333.281, 52791.111 23/04/08,17:09:47,19,08,1, 11.9,1,1, 3.924, 10513.551, 333.305, 52791.086 23/04/08,17:09:48,00,08,1, 11.9,1,1, 3.923, 10513.550, 333.305, 52791.086 23/04/08,17:09:48,01,08,1, 11.9,1,1, 3.923, 10513.558, 333.288, 52791.167 23/04/08,17:09:48,02,08,1, 11.9,1,1, 3.923, 10513.558, 333.301, 52791.137 23/04/08,17:09:48,03,08,1, 11.9,1,1, 3.923, 10513.578, 333.322, 52791.113 23/04/08,17:09:48,04,08,1, 11.9,1,1, 3.923, 10513.548, 333.307, 52791.168 23/04/08,17:09:48,05,08,1, 11.9,1,1, 3.923, 10513.546, 333.314, 52791.081 23/04/08,17:09:48,06,08,1, 11.9,1,1, 3.923, 10513.609, 333.285, 52791.103 23/04/08,17:09:48,07,08,1, 11.9,1,1, 3.923, 10513.561, 333.293, 52791.108 23/04/08,17:09:48,08,08,1, 11.9,1,1, 3.923, 10513.582, 333.302, 52791.095 23/04/08,17:09:48,09,08,1, 11.9,1,1, 3.923, 10513.587, 333.309, 52791.130 23/04/08,17:09:48,10,08,1, 11.9,1,1, 3.923, 10513.571, 333.319, 52791.109 23/04/08,17:09:48,11,08,1, 11.9,1,1, 3.923, 10513.583, 333.292, 52791.141 23/04/08,17:09:48,12,08,1, 11.9,1,1, 3.923, 10513.556, 333.313, 52791.139 23/04/08,17:09:48,13,08,1, 11.9,1,1, 3.923, 10513.536, 333.309, 52791.108 23/04/08,17:09:48,14,08,1, 11.9,1,1, 3.923, 10513.561, 333.286, 52791.078 23/04/08,17:09:48,15,08,1, 11.9,1,1, 3.923, 10513.554, 333.289, 52791.108 23/04/08,17:09:48,16,08,1, 11.9,1,1, 3.923, 10513.554, 333.264, 52791.128 23/04/08,17:09:48,17,08,1, 11.9,1,1, 3.923, 10513.578, 333.273, 52791.118 23/04/08,17:09:48,18,08,1, 11.9,1,1, 3.923, 10513.589, 333.287, 52791.109 23/04/08,17:09:48,19,08,1, 11.9,1,1, 3.923, 10513.577, 333.275, 52791.144 23/04/08,17:09:49,00,07,1, 11.8,1,1, 3.926, 10513.575, 333.275, 52791.144 23/04/08,17:09:49,01,07,1, 11.8,1,1, 3.926, 10513.570, 333.264, 52791.108 23/04/08,17:09:49,02,07,1, 11.8,1,1, 3.926, 10513.582, 333.279, 52791.109 23/04/08,17:09:49,03,07,1, 11.8,1,1, 3.926, 10513.575, 333.285, 52791.119 23/04/08,17:09:49,04,07,1, 11.8,1,1, 3.926, 10513.579, 333.286, 52791.113 23/04/08,17:09:49,05,07,1, 11.8,1,1, 3.926, 10513.563, 333.305, 52791.096 23/04/08,17:09:49,06,07,1, 11.8,1,1, 3.926, 10513.552, 333.277, 52790.955 23/04/08,17:09:49,07,07,1, 11.8,1,1, 3.926, 10513.572, 333.313, 52791.155 23/04/08,17:09:49,08,07,1, 11.8,1,1, 3.926, 10513.592, 333.299, 52791.141 23/04/08,17:09:49,09,07,1, 11.8,1,1, 3.926, 10513.574, 333.292, 52791.125 23/04/08,17:09:49,10,07,1, 11.8,1,1, 3.926, 10513.589, 333.272, 52791.112 23/04/08,17:09:49,11,07,1, 11.8,1,1, 3.926, 10513.569, 333.300, 52791.093 23/04/08,17:09:49,12,07,1, 11.8,1,1, 3.926, 10513.584, 333.304, 52791.087 23/04/08,17:09:49,13,07,1, 11.8,1,1, 3.926, 10513.564, 333.311, 52791.094 23/04/08,17:09:49,14,07,1, 11.8,1,1, 3.926, 10513.584, 333.319, 52791.119 23/04/08,17:09:49,15,07,1, 11.8,1,1, 3.926, 10513.619, 333.281, 52790.887 23/04/08,17:09:49,16,07,1, 11.8,1,1, 3.926, 10513.596, 333.297, 52791.084 23/04/08,17:09:49,17,07,1, 11.8,1,1, 3.926, 10513.580, 333.307, 52791.059 23/04/08,17:09:49,18,07,1, 11.8,1,1, 3.926, 10513.586, 333.277, 52791.087 23/04/08,17:09:49,19,07,1, 11.8,1,1, 3.926, 10513.600, 333.296, 52791.129 23/04/08,17:09:50,00,08,1, 11.9,1,1, 3.925, 10513.600, 333.296, 52791.129 23/04/08,17:09:50,01,08,1, 11.9,1,1, 3.925, 10513.571, 333.282, 52791.180 23/04/08,17:09:50,02,08,1, 11.9,1,1, 3.925, 10513.584, 333.294, 52791.157 23/04/08,17:09:50,03,08,1, 11.9,1,1, 3.925, 10513.580, 333.289, 52791.096 23/04/08,17:09:50,04,08,1, 11.9,1,1, 3.925, 10513.572, 333.314, 52791.107 23/04/08,17:09:50,05,08,1, 11.9,1,1, 3.925, 10513.578, 333.327, 52791.117 23/04/08,17:09:50,06,08,1, 11.9,1,1, 3.925, 10513.587, 333.300, 52791.122 23/04/08,17:09:50,07,08,1, 11.9,1,1, 3.925, 10513.587, 333.306, 52791.120 23/04/08,17:09:50,08,08,1, 11.9,1,1, 3.925, 10513.590, 333.279, 52791.107 23/04/08,17:09:50,09,08,1, 11.9,1,1, 3.925, 10513.592, 333.292, 52791.124 23/04/08,17:09:50,10,08,1, 11.9,1,1, 3.925, 10513.587, 333.293, 52791.111 23/04/08,17:09:50,11,08,1, 11.9,1,1, 3.925, 10513.595, 333.309, 52791.111 23/04/08,17:09:50,12,08,1, 11.9,1,1, 3.925, 10513.588, 333.307, 52791.101 23/04/08,17:09:50,13,08,1, 11.9,1,1, 3.925, 10513.584, 333.291, 52791.094 23/04/08,17:09:50,14,08,1, 11.9,1,1, 3.925, 10513.601, 333.313, 52791.138 23/04/08,17:09:50,15,08,1, 11.9,1,1, 3.925, 10513.624, 333.293, 52791.095 23/04/08,17:09:50,16,08,1, 11.9,1,1, 3.925, 10513.591, 333.282, 52791.163 23/04/08,17:09:50,17,08,1, 11.9,1,1, 3.925, 10513.587, 333.286, 52791.111 23/04/08,17:09:50,18,08,1, 11.9,1,1, 3.925, 10513.592, 333.310, 52791.118 23/04/08,17:09:50,19,08,1, 11.9,1,1, 3.925, 10513.583, 333.275, 52791.121 23/04/08,17:09:51,00,08,1, 11.9,1,1, 3.930, 10513.575, 333.275, 52791.121 23/04/08,17:09:51,01,08,1, 11.9,1,1, 3.930, 10513.613, 333.306, 52791.096 23/04/08,17:09:51,02,08,1, 11.9,1,1, 3.930, 10513.594, 333.285, 52791.115 23/04/08,17:09:51,03,08,1, 11.9,1,1, 3.930, 10513.599, 333.271, 52791.139 23/04/08,17:09:51,04,08,1, 11.9,1,1, 3.930, 10513.605, 333.294, 52791.151 23/04/08,17:09:51,05,08,1, 11.9,1,1, 3.930, 10513.579, 333.280, 52791.108 23/04/08,17:09:51,06,08,1, 11.9,1,1, 3.930, 10513.609, 333.278, 52791.110 23/04/08,17:09:51,07,08,1, 11.9,1,1, 3.930, 10513.580, 333.262, 52791.123 23/04/08,17:09:51,08,08,1, 11.9,1,1, 3.930, 10513.604, 333.312, 52791.134 23/04/08,17:09:51,09,08,1, 11.9,1,1, 3.930, 10513.608, 333.302, 52791.154 23/04/08,17:09:51,10,08,1, 11.9,1,1, 3.930, 10513.585, 333.274, 52791.121 23/04/08,17:09:51,11,08,1, 11.9,1,1, 3.930, 10513.611, 333.275, 52791.120 23/04/08,17:09:51,12,08,1, 11.9,1,1, 3.930, 10513.597, 333.274, 52791.115 23/04/08,17:09:51,13,08,1, 11.9,1,1, 3.930, 10513.616, 333.291, 52791.104 23/04/08,17:09:51,14,08,1, 11.9,1,1, 3.930, 10513.613, 333.287, 52791.103 23/04/08,17:09:51,15,08,1, 11.9,1,1, 3.930, 10513.601, 333.310, 52791.119 23/04/08,17:09:51,16,08,1, 11.9,1,1, 3.930, 10513.612, 333.302, 52791.118 23/04/08,17:09:51,17,08,1, 11.9,1,1, 3.930, 10513.606, 333.286, 52791.085 23/04/08,17:09:51,18,08,1, 11.9,1,1, 3.930, 10513.602, 333.302, 52791.127 23/04/08,17:09:51,19,08,1, 11.9,1,1, 3.930, 10513.597, 333.258, 52791.096 23/04/08,17:09:52,00,08,1, 11.9,1,1, 3.924, 10513.592, 333.258, 52791.096 23/04/08,17:09:52,01,08,1, 11.9,1,1, 3.924, 10513.587, 333.284, 52791.052 23/04/08,17:09:52,02,08,1, 11.9,1,1, 3.924, 10513.613, 333.268, 52791.032 23/04/08,17:09:52,03,08,1, 11.9,1,1, 3.924, 10513.609, 333.266, 52791.078 23/04/08,17:09:52,04,08,1, 11.9,1,1, 3.924, 10513.605, 333.281, 52791.069 23/04/08,17:09:52,05,08,1, 11.9,1,1, 3.924, 10513.604, 333.278, 52791.079 23/04/08,17:09:52,06,08,1, 11.9,1,1, 3.924, 10513.589, 333.275, 52791.080 23/04/08,17:09:52,07,08,1, 11.9,1,1, 3.924, 10513.590, 333.277, 52791.088 23/04/08,17:09:52,08,08,1, 11.9,1,1, 3.924, 10513.581, 333.297, 52791.085 23/04/08,17:09:52,09,08,1, 11.9,1,1, 3.924, 10513.606, 333.294, 52791.072 23/04/08,17:09:52,10,08,1, 11.9,1,1, 3.924, 10513.584, 333.279, 52791.038 23/04/08,17:09:52,11,08,1, 11.9,1,1, 3.924, 10513.581, 333.265, 52791.051 23/04/08,17:09:52,12,08,1, 11.9,1,1, 3.924, 10513.599, 333.266, 52791.092 23/04/08,17:09:52,13,08,1, 11.9,1,1, 3.924, 10513.601, 333.266, 52791.071 23/04/08,17:09:52,14,08,1, 11.9,1,1, 3.924, 10513.565, 333.265, 52791.084 23/04/08,17:09:52,15,08,1, 11.9,1,1, 3.924, 10513.603, 333.277, 52791.065 23/04/08,17:09:52,16,08,1, 11.9,1,1, 3.924, 10513.599, 333.259, 52791.094 23/04/08,17:09:52,17,08,1, 11.9,1,1, 3.924, 10513.612, 333.275, 52791.123 23/04/08,17:09:52,18,08,1, 11.9,1,1, 3.924, 10513.604, 333.260, 52791.084 23/04/08,17:09:52,19,08,1, 11.9,1,1, 3.924, 10513.599, 333.278, 52791.068 23/04/08,17:09:53,00,08,1, 11.9,1,1, 3.926, 10513.592, 333.278, 52791.068 23/04/08,17:09:53,01,08,1, 11.9,1,1, 3.926, 10513.568, 333.278, 52791.087 23/04/08,17:09:53,02,08,1, 11.9,1,1, 3.926, 10513.577, 333.284, 52791.080 23/04/08,17:09:53,03,08,1, 11.9,1,1, 3.926, 10513.604, 333.295, 52791.054 23/04/08,17:09:53,04,08,1, 11.9,1,1, 3.926, 10513.605, 333.248, 52791.047 23/04/08,17:09:53,05,08,1, 11.9,1,1, 3.926, 10513.577, 333.251, 52791.111 23/04/08,17:09:53,06,08,1, 11.9,1,1, 3.926, 10513.589, 333.275, 52791.093 23/04/08,17:09:53,07,08,1, 11.9,1,1, 3.926, 10513.599, 333.267, 52791.092 23/04/08,17:09:53,08,08,1, 11.9,1,1, 3.926, 10513.583, 333.273, 52791.088 23/04/08,17:09:53,09,08,1, 11.9,1,1, 3.926, 10513.588, 333.271, 52791.101 23/04/08,17:09:53,10,08,1, 11.9,1,1, 3.926, 10513.597, 333.255, 52791.087 23/04/08,17:09:53,11,08,1, 11.9,1,1, 3.926, 10513.606, 333.223, 52791.111 23/04/08,17:09:53,12,08,1, 11.9,1,1, 3.926, 10513.615, 333.275, 52791.109 23/04/08,17:09:53,13,08,1, 11.9,1,1, 3.926, 10513.611, 333.270, 52791.085 23/04/08,17:09:53,14,08,1, 11.9,1,1, 3.926, 10513.575, 333.274, 52791.080 23/04/08,17:09:53,15,08,1, 11.9,1,1, 3.926, 10513.612, 333.263, 52791.137 23/04/08,17:09:53,16,08,1, 11.9,1,1, 3.926, 10513.562, 333.253, 52791.096 23/04/08,17:09:53,17,08,1, 11.9,1,1, 3.926, 10513.588, 333.241, 52791.079 23/04/08,17:09:53,18,08,1, 11.9,1,1, 3.926, 10513.568, 333.287, 52791.092 23/04/08,17:09:53,19,08,1, 11.9,1,1, 3.926, 10513.584, 333.289, 52791.081 23/04/08,17:09:54,00,08,1, 11.9,1,1, 3.925, 10513.583, 333.289, 52791.081 23/04/08,17:09:54,01,08,1, 11.9,1,1, 3.925, 10513.587, 333.273, 52791.100 23/04/08,17:09:54,02,08,1, 11.9,1,1, 3.925, 10513.580, 333.261, 52791.074 23/04/08,17:09:54,03,08,1, 11.9,1,1, 3.925, 10513.597, 333.263, 52791.066 23/04/08,17:09:54,04,08,1, 11.9,1,1, 3.925, 10513.588, 333.274, 52791.086 23/04/08,17:09:54,05,08,1, 11.9,1,1, 3.925, 10513.581, 333.267, 52791.072 23/04/08,17:09:54,06,08,1, 11.9,1,1, 3.925, 10513.620, 333.255, 52791.075 23/04/08,17:09:54,07,08,1, 11.9,1,1, 3.925, 10513.594, 333.252, 52791.057 23/04/08,17:09:54,08,08,1, 11.9,1,1, 3.925, 10513.589, 333.243, 52791.087 23/04/08,17:09:54,09,08,1, 11.9,1,1, 3.925, 10513.581, 333.250, 52791.071 23/04/08,17:09:54,10,08,1, 11.9,1,1, 3.925, 10513.577, 333.245, 52791.062 23/04/08,17:09:54,11,08,1, 11.9,1,1, 3.925, 10513.606, 333.264, 52791.060 23/04/08,17:09:54,12,08,1, 11.9,1,1, 3.925, 10513.596, 333.253, 52791.079 23/04/08,17:09:54,13,08,1, 11.9,1,1, 3.925, 10513.586, 333.242, 52791.068 23/04/08,17:09:54,14,08,1, 11.9,1,1, 3.925, 10513.604, 333.276, 52791.079 23/04/08,17:09:54,15,08,1, 11.9,1,1, 3.925, 10513.588, 333.256, 52791.069 23/04/08,17:09:54,16,08,1, 11.9,1,1, 3.925, 10513.589, 333.251, 52791.081 23/04/08,17:09:54,17,08,1, 11.9,1,1, 3.925, 10513.591, 333.242, 52791.083 23/04/08,17:09:54,18,08,1, 11.9,1,1, 3.925, 10513.602, 333.249, 52791.090 23/04/08,17:09:54,19,08,1, 11.9,1,1, 3.925, 10513.595, 333.250, 52791.094 23/04/08,17:09:55,00,08,1, 11.8,1,1, 3.925, 10513.592, 333.250, 52791.094 23/04/08,17:09:55,01,08,1, 11.8,1,1, 3.925, 10513.595, 333.258, 52791.052 23/04/08,17:09:55,02,08,1, 11.8,1,1, 3.925, 10513.594, 333.242, 52791.079 23/04/08,17:09:55,03,08,1, 11.8,1,1, 3.925, 10513.602, 333.242, 52791.082 23/04/08,17:09:55,04,08,1, 11.8,1,1, 3.925, 10513.576, 333.234, 52791.092 23/04/08,17:09:55,05,08,1, 11.8,1,1, 3.925, 10513.596, 333.263, 52791.094 23/04/08,17:09:55,06,08,1, 11.8,1,1, 3.925, 10513.589, 333.242, 52791.101 23/04/08,17:09:55,07,08,1, 11.8,1,1, 3.925, 10513.583, 333.229, 52791.096 23/04/08,17:09:55,08,08,1, 11.8,1,1, 3.925, 10513.558, 333.244, 52791.098 23/04/08,17:09:55,09,08,1, 11.8,1,1, 3.925, 10513.582, 333.240, 52791.092 23/04/08,17:09:55,10,08,1, 11.8,1,1, 3.925, 10513.621, 333.247, 52791.091 23/04/08,17:09:55,11,08,1, 11.8,1,1, 3.925, 10513.598, 333.251, 52791.102 23/04/08,17:09:55,12,08,1, 11.8,1,1, 3.925, 10513.602, 333.235, 52791.075 23/04/08,17:09:55,13,08,1, 11.8,1,1, 3.925, 10513.621, 333.243, 52791.079 23/04/08,17:09:55,14,08,1, 11.8,1,1, 3.925, 10513.576, 333.226, 52791.085 23/04/08,17:09:55,15,08,1, 11.8,1,1, 3.925, 10513.594, 333.256, 52791.098 23/04/08,17:09:55,16,08,1, 11.8,1,1, 3.925, 10513.606, 333.249, 52791.112 23/04/08,17:09:55,17,08,1, 11.8,1,1, 3.925, 10513.589, 333.222, 52791.079 23/04/08,17:09:55,18,08,1, 11.8,1,1, 3.925, 10513.581, 333.233, 52791.093 23/04/08,17:09:55,19,08,1, 11.8,1,1, 3.925, 10513.610, 333.214, 52791.100 23/04/08,17:09:56,00,09,1, 11.9,1,1, 3.928, 10513.608, 333.214, 52791.100 23/04/08,17:09:56,01,09,1, 11.9,1,1, 3.928, 10513.604, 333.230, 52791.075 23/04/08,17:09:56,02,09,1, 11.9,1,1, 3.928, 10513.581, 333.238, 52791.070 23/04/08,17:09:56,03,09,1, 11.9,1,1, 3.928, 10513.582, 333.204, 52791.110 23/04/08,17:09:56,04,09,1, 11.9,1,1, 3.928, 10513.590, 333.228, 52791.090 23/04/08,17:09:56,05,09,1, 11.9,1,1, 3.928, 10513.574, 333.229, 52791.078 23/04/08,17:09:56,06,09,1, 11.9,1,1, 3.928, 10513.597, 333.218, 52791.137 23/04/08,17:09:56,07,09,1, 11.9,1,1, 3.928, 10513.587, 333.232, 52791.111 23/04/08,17:09:56,08,09,1, 11.9,1,1, 3.928, 10513.584, 333.232, 52791.111 23/04/08,17:09:56,09,09,1, 11.9,1,1, 3.928, 10513.560, 333.206, 52791.127 23/04/08,17:09:56,10,09,1, 11.9,1,1, 3.928, 10513.573, 333.239, 52791.081 23/04/08,17:09:56,11,09,1, 11.9,1,1, 3.928, 10513.586, 333.243, 52791.078 23/04/08,17:09:56,12,09,1, 11.9,1,1, 3.928, 10513.569, 333.257, 52791.066 23/04/08,17:09:56,13,09,1, 11.9,1,1, 3.928, 10513.591, 333.235, 52791.084 23/04/08,17:09:56,14,09,1, 11.9,1,1, 3.928, 10513.591, 333.227, 52791.119 23/04/08,17:09:56,15,09,1, 11.9,1,1, 3.928, 10513.610, 333.241, 52791.094 23/04/08,17:09:56,16,09,1, 11.9,1,1, 3.928, 10513.574, 333.256, 52791.078 23/04/08,17:09:56,17,09,1, 11.9,1,1, 3.928, 10513.565, 333.248, 52791.090 23/04/08,17:09:56,18,09,1, 11.9,1,1, 3.928, 10513.619, 333.246, 52791.094 23/04/08,17:09:56,19,09,1, 11.9,1,1, 3.928, 10513.616, 333.247, 52790.999 23/04/08,17:09:57,00,08,1, 11.8,1,1, 3.923, 10513.608, 333.247, 52790.999 23/04/08,17:09:57,01,08,1, 11.8,1,1, 3.923, 10513.607, 333.244, 52791.012 23/04/08,17:09:57,02,08,1, 11.8,1,1, 3.923, 10513.596, 333.276, 52791.229 23/04/08,17:09:57,03,08,1, 11.8,1,1, 3.923, 10513.605, 333.265, 52791.191 23/04/08,17:09:57,04,08,1, 11.8,1,1, 3.923, 10513.603, 333.248, 52791.246 23/04/08,17:09:57,05,08,1, 11.8,1,1, 3.923, 10513.600, 333.247, 52791.190 23/04/08,17:09:57,06,08,1, 11.8,1,1, 3.923, 10513.602, 333.258, 52791.244 23/04/08,17:09:57,07,08,1, 11.8,1,1, 3.923, 10513.579, 333.251, 52791.228 23/04/08,17:09:57,08,08,1, 11.8,1,1, 3.923, 10513.583, 333.254, 52791.230 23/04/08,17:09:57,09,08,1, 11.8,1,1, 3.923, 10513.586, 333.250, 52791.210 23/04/08,17:09:57,10,08,1, 11.8,1,1, 3.923, 10513.583, 333.241, 52791.224 23/04/08,17:09:57,11,08,1, 11.8,1,1, 3.923, 10513.590, 333.256, 52791.240 23/04/08,17:09:57,12,08,1, 11.8,1,1, 3.923, 10513.619, 333.264, 52791.233 23/04/08,17:09:57,13,08,1, 11.8,1,1, 3.923, 10513.604, 333.234, 52791.299 23/04/08,17:09:57,14,08,1, 11.8,1,1, 3.923, 10513.581, 333.250, 52791.240 23/04/08,17:09:57,15,08,1, 11.8,1,1, 3.923, 10513.610, 333.236, 52791.253 23/04/08,17:09:57,16,08,1, 11.8,1,1, 3.923, 10513.585, 333.254, 52791.268 23/04/08,17:09:57,17,08,1, 11.8,1,1, 3.923, 10513.577, 333.250, 52791.226 23/04/08,17:09:57,18,08,1, 11.8,1,1, 3.923, 10513.615, 333.248, 52791.219 23/04/08,17:09:57,19,08,1, 11.8,1,1, 3.923, 10513.587, 333.229, 52791.253 23/04/08,17:09:58,00,09,1, 11.9,1,1, 3.928, 10513.583, 333.229, 52791.253 23/04/08,17:09:58,01,09,1, 11.9,1,1, 3.928, 10513.580, 333.238, 52791.218 23/04/08,17:09:58,02,09,1, 11.9,1,1, 3.928, 10513.595, 333.229, 52791.234 23/04/08,17:09:58,03,09,1, 11.9,1,1, 3.928, 10513.594, 333.256, 52791.276 23/04/08,17:09:58,04,09,1, 11.9,1,1, 3.928, 10513.586, 333.244, 52791.254 23/04/08,17:09:58,05,09,1, 11.9,1,1, 3.928, 10513.593, 333.257, 52791.244 23/04/08,17:09:58,06,09,1, 11.9,1,1, 3.928, 10513.592, 333.259, 52791.247 23/04/08,17:09:58,07,09,1, 11.9,1,1, 3.928, 10513.588, 333.254, 52791.258 23/04/08,17:09:58,08,09,1, 11.9,1,1, 3.928, 10513.584, 333.232, 52791.225 23/04/08,17:09:58,09,09,1, 11.9,1,1, 3.928, 10513.600, 333.255, 52791.272 23/04/08,17:09:58,10,09,1, 11.9,1,1, 3.928, 10513.604, 333.284, 52791.262 23/04/08,17:09:58,11,09,1, 11.9,1,1, 3.928, 10513.590, 333.248, 52791.214 23/04/08,17:09:58,12,09,1, 11.9,1,1, 3.928, 10513.581, 333.260, 52791.271 23/04/08,17:09:58,13,09,1, 11.9,1,1, 3.928, 10513.570, 333.254, 52791.254 23/04/08,17:09:58,14,09,1, 11.9,1,1, 3.928, 10513.572, 333.259, 52791.237 23/04/08,17:09:58,15,09,1, 11.9,1,1, 3.928, 10513.603, 333.247, 52791.256 23/04/08,17:09:58,16,09,1, 11.9,1,1, 3.928, 10513.585, 333.264, 52791.238 23/04/08,17:09:58,17,09,1, 11.9,1,1, 3.928, 10513.598, 333.252, 52791.239 23/04/08,17:09:58,18,09,1, 11.9,1,1, 3.928, 10513.568, 333.251, 52791.218 23/04/08,17:09:58,19,09,1, 11.9,1,1, 3.928, 10513.595, 333.253, 52791.265 23/04/08,17:09:59,00,08,1, 11.9,1,1, 3.928, 10513.592, 333.253, 52791.265 23/04/08,17:09:59,01,08,1, 11.9,1,1, 3.928, 10513.550, 333.267, 52791.345 23/04/08,17:09:59,02,08,1, 11.9,1,1, 3.928, 10513.591, 333.253, 52791.191 23/04/08,17:09:59,03,08,1, 11.9,1,1, 3.928, 10513.585, 333.250, 52791.194 23/04/08,17:09:59,04,08,1, 11.9,1,1, 3.928, 10513.578, 333.257, 52791.206 23/04/08,17:09:59,05,08,1, 11.9,1,1, 3.928, 10513.584, 333.248, 52791.246 23/04/08,17:09:59,06,08,1, 11.9,1,1, 3.928, 10513.598, 333.270, 52791.208 23/04/08,17:09:59,07,08,1, 11.9,1,1, 3.928, 10513.586, 333.251, 52791.205 23/04/08,17:09:59,08,08,1, 11.9,1,1, 3.928, 10513.592, 333.234, 52791.242 23/04/08,17:09:59,09,08,1, 11.9,1,1, 3.928, 10513.570, 333.236, 52791.253 23/04/08,17:09:59,10,08,1, 11.9,1,1, 3.928, 10513.593, 333.256, 52791.221 23/04/08,17:09:59,11,08,1, 11.9,1,1, 3.928, 10513.592, 333.248, 52791.278 23/04/08,17:09:59,12,08,1, 11.9,1,1, 3.928, 10513.586, 333.268, 52791.224 23/04/08,17:09:59,13,08,1, 11.9,1,1, 3.928, 10513.592, 333.240, 52791.226 23/04/08,17:09:59,14,08,1, 11.9,1,1, 3.928, 10513.576, 333.246, 52791.220 23/04/08,17:09:59,15,08,1, 11.9,1,1, 3.928, 10513.589, 333.278, 52791.295 23/04/08,17:09:59,16,08,1, 11.9,1,1, 3.928, 10513.594, 333.263, 52791.231 23/04/08,17:09:59,17,08,1, 11.9,1,1, 3.928, 10513.587, 333.259, 52791.242 23/04/08,17:09:59,18,08,1, 11.9,1,1, 3.928, 10513.581, 333.251, 52791.256 23/04/08,17:09:59,19,08,1, 11.9,1,1, 3.928, 10513.579, 333.242, 52791.257 23/04/08,17:10:00,00,08,1, 11.9,1,1, 3.928, 10513.575, 333.242, 52791.257 23/04/08,17:10:00,01,08,1, 11.9,1,1, 3.928, 10513.589, 333.253, 52791.239 23/04/08,17:10:00,02,08,1, 11.9,1,1, 3.928, 10513.575, 333.240, 52791.070 23/04/08,17:10:00,03,08,1, 11.9,1,1, 3.928, 10513.582, 333.229, 52791.128 23/04/08,17:10:00,04,08,1, 11.9,1,1, 3.928, 10513.575, 333.228, 52791.100 23/04/08,17:10:00,05,08,1, 11.9,1,1, 3.928, 10513.583, 333.224, 52791.103 23/04/08,17:10:00,06,08,1, 11.9,1,1, 3.928, 10513.553, 333.229, 52791.105 23/04/08,17:10:00,07,08,1, 11.9,1,1, 3.928, 10513.574, 333.218, 52791.055 23/04/08,17:10:00,08,08,1, 11.9,1,1, 3.928, 10513.569, 333.209, 52791.090 23/04/08,17:10:00,09,08,1, 11.9,1,1, 3.928, 10513.567, 333.245, 52791.137 23/04/08,17:10:00,10,08,1, 11.9,1,1, 3.928, 10513.569, 333.229, 52791.127 23/04/08,17:10:00,11,08,1, 11.9,1,1, 3.928, 10513.572, 333.242, 52791.060 23/04/08,17:10:00,12,08,1, 11.9,1,1, 3.928, 10513.577, 333.254, 52791.066 23/04/08,17:10:00,13,08,1, 11.9,1,1, 3.928, 10513.576, 333.218, 52791.090 23/04/08,17:10:00,14,08,1, 11.9,1,1, 3.928, 10513.561, 333.234, 52791.088 23/04/08,17:10:00,15,08,1, 11.9,1,1, 3.928, 10513.567, 333.247, 52791.064 23/04/08,17:10:00,16,08,1, 11.9,1,1, 3.928, 10513.575, 333.242, 52791.092 23/04/08,17:10:00,17,08,1, 11.9,1,1, 3.928, 10513.576, 333.228, 52791.111 23/04/08,17:10:00,18,08,1, 11.9,1,1, 3.928, 10513.547, 333.251, 52791.125 23/04/08,17:10:00,19,08,1, 11.9,1,1, 3.928, 10513.551, 333.237, 52791.082 23/04/08,17:10:01,00,07,1, 11.8,1,1, 3.927, 10513.550, 333.237, 52791.082 23/04/08,17:10:01,01,07,1, 11.8,1,1, 3.927, 10513.564, 333.244, 52791.103 23/04/08,17:10:01,02,07,1, 11.8,1,1, 3.927, 10513.564, 333.214, 52791.031 23/04/08,17:10:01,03,07,1, 11.8,1,1, 3.927, 10513.563, 333.218, 52791.054 23/04/08,17:10:01,04,07,1, 11.8,1,1, 3.927, 10513.540, 333.246, 52791.104 23/04/08,17:10:01,05,07,1, 11.8,1,1, 3.927, 10513.557, 333.228, 52791.058 23/04/08,17:10:01,06,07,1, 11.8,1,1, 3.927, 10513.590, 333.253, 52791.118 23/04/08,17:10:01,07,07,1, 11.8,1,1, 3.927, 10513.536, 333.269, 52791.184 23/04/08,17:10:01,08,07,1, 11.8,1,1, 3.927, 10513.552, 333.228, 52791.080 23/04/08,17:10:01,09,07,1, 11.8,1,1, 3.927, 10513.588, 333.260, 52791.093 23/04/08,17:10:01,10,07,1, 11.8,1,1, 3.927, 10513.577, 333.243, 52791.111 23/04/08,17:10:01,11,07,1, 11.8,1,1, 3.927, 10513.593, 333.231, 52791.103 23/04/08,17:10:01,12,07,1, 11.8,1,1, 3.927, 10513.569, 333.230, 52791.096 23/04/08,17:10:01,13,07,1, 11.8,1,1, 3.927, 10513.574, 333.220, 52791.103 23/04/08,17:10:01,14,07,1, 11.8,1,1, 3.927, 10513.537, 333.212, 52791.082 23/04/08,17:10:01,15,07,1, 11.8,1,1, 3.927, 10513.582, 333.229, 52791.054 23/04/08,17:10:01,16,07,1, 11.8,1,1, 3.927, 10513.573, 333.234, 52791.128 23/04/08,17:10:01,17,07,1, 11.8,1,1, 3.927, 10513.534, 333.242, 52791.117 23/04/08,17:10:01,18,07,1, 11.8,1,1, 3.927, 10513.582, 333.203, 52791.100 23/04/08,17:10:01,19,07,1, 11.8,1,1, 3.927, 10513.573, 333.239, 52791.090 23/04/08,17:10:02,00,07,1, 11.8,1,1, 3.924, 10513.567, 333.239, 52791.090 23/04/08,17:10:02,01,07,1, 11.8,1,1, 3.924, 10513.582, 333.274, 52791.340 23/04/08,17:10:02,02,07,1, 11.8,1,1, 3.924, 10513.596, 333.243, 52791.018 23/04/08,17:10:02,03,07,1, 11.8,1,1, 3.924, 10513.556, 333.256, 52791.043 23/04/08,17:10:02,04,07,1, 11.8,1,1, 3.924, 10513.573, 333.241, 52791.038 23/04/08,17:10:02,05,07,1, 11.8,1,1, 3.924, 10513.549, 333.220, 52791.105 23/04/08,17:10:02,06,07,1, 11.8,1,1, 3.924, 10513.532, 333.243, 52791.065 23/04/08,17:10:02,07,07,1, 11.8,1,1, 3.924, 10513.558, 333.247, 52791.078 23/04/08,17:10:02,08,07,1, 11.8,1,1, 3.924, 10513.552, 333.226, 52791.077 23/04/08,17:10:02,09,07,1, 11.8,1,1, 3.924, 10513.553, 333.221, 52791.107 23/04/08,17:10:02,10,07,1, 11.8,1,1, 3.924, 10513.557, 333.249, 52791.090 23/04/08,17:10:02,11,07,1, 11.8,1,1, 3.924, 10513.560, 333.237, 52791.097 23/04/08,17:10:02,12,07,1, 11.8,1,1, 3.924, 10513.557, 333.250, 52791.093 23/04/08,17:10:02,13,07,1, 11.8,1,1, 3.924, 10513.572, 333.248, 52791.079 23/04/08,17:10:02,14,07,1, 11.8,1,1, 3.924, 10513.554, 333.242, 52791.102 23/04/08,17:10:02,15,07,1, 11.8,1,1, 3.924, 10513.530, 333.240, 52791.107 23/04/08,17:10:02,16,07,1, 11.8,1,1, 3.924, 10513.547, 333.237, 52791.085 23/04/08,17:10:02,17,07,1, 11.8,1,1, 3.924, 10513.565, 333.247, 52791.086 23/04/08,17:10:02,18,07,1, 11.8,1,1, 3.924, 10513.534, 333.252, 52791.098 23/04/08,17:10:02,19,07,1, 11.8,1,1, 3.924, 10513.529, 333.250, 52791.089 23/04/08,17:10:03,00,07,1, 11.9,1,1, 3.928, 10513.525, 333.250, 52791.089 23/04/08,17:10:03,01,07,1, 11.9,1,1, 3.928, 10513.530, 333.241, 52791.073 23/04/08,17:10:03,02,07,1, 11.9,1,1, 3.928, 10513.513, 333.240, 52791.067 23/04/08,17:10:03,03,07,1, 11.9,1,1, 3.928, 10513.525, 333.231, 52791.112 23/04/08,17:10:03,04,07,1, 11.9,1,1, 3.928, 10513.533, 333.249, 52791.093 23/04/08,17:10:03,05,07,1, 11.9,1,1, 3.928, 10513.528, 333.253, 52791.077 23/04/08,17:10:03,06,07,1, 11.9,1,1, 3.928, 10513.540, 333.251, 52791.130 23/04/08,17:10:03,07,07,1, 11.9,1,1, 3.928, 10513.551, 333.256, 52791.069 23/04/08,17:10:03,08,07,1, 11.9,1,1, 3.928, 10513.520, 333.265, 52791.070 23/04/08,17:10:03,09,07,1, 11.9,1,1, 3.928, 10513.526, 333.253, 52791.043 23/04/08,17:10:03,10,07,1, 11.9,1,1, 3.928, 10513.532, 333.260, 52791.113 23/04/08,17:10:03,11,07,1, 11.9,1,1, 3.928, 10513.522, 333.243, 52791.064 23/04/08,17:10:03,12,07,1, 11.9,1,1, 3.928, 10513.522, 333.226, 52791.094 23/04/08,17:10:03,13,07,1, 11.9,1,1, 3.928, 10513.528, 333.232, 52791.048 23/04/08,17:10:03,14,07,1, 11.9,1,1, 3.928, 10513.518, 333.272, 52791.059 23/04/08,17:10:03,15,07,1, 11.9,1,1, 3.928, 10513.529, 333.232, 52791.081 23/04/08,17:10:03,16,07,1, 11.9,1,1, 3.928, 10513.523, 333.235, 52791.073 23/04/08,17:10:03,17,07,1, 11.9,1,1, 3.928, 10513.514, 333.234, 52791.088 23/04/08,17:10:03,18,07,1, 11.9,1,1, 3.928, 10513.520, 333.263, 52791.068 23/04/08,17:10:03,19,07,1, 11.9,1,1, 3.928, 10513.526, 333.248, 52791.017 23/04/08,17:10:04,00,07,1, 11.8,1,1, 3.925, 10513.525, 333.248, 52791.017 23/04/08,17:10:04,01,07,1, 11.8,1,1, 3.925, 10513.518, 333.246, 52791.076 23/04/08,17:10:04,02,07,1, 11.8,1,1, 3.925, 10513.523, 333.247, 52791.081 23/04/08,17:10:04,03,07,1, 11.8,1,1, 3.925, 10513.518, 333.255, 52791.073 23/04/08,17:10:04,04,07,1, 11.8,1,1, 3.925, 10513.545, 333.213, 52791.045 23/04/08,17:10:04,05,07,1, 11.8,1,1, 3.925, 10513.528, 333.226, 52791.077 23/04/08,17:10:04,06,07,1, 11.8,1,1, 3.925, 10513.523, 333.213, 52791.077 23/04/08,17:10:04,07,07,1, 11.8,1,1, 3.925, 10513.539, 333.234, 52791.064 23/04/08,17:10:04,08,07,1, 11.8,1,1, 3.925, 10513.553, 333.239, 52791.070 23/04/08,17:10:04,09,07,1, 11.8,1,1, 3.925, 10513.547, 333.224, 52791.122 23/04/08,17:10:04,10,07,1, 11.8,1,1, 3.925, 10513.554, 333.203, 52791.041 23/04/08,17:10:04,11,07,1, 11.8,1,1, 3.925, 10513.520, 333.238, 52791.088 23/04/08,17:10:04,12,07,1, 11.8,1,1, 3.925, 10513.542, 333.246, 52791.078 23/04/08,17:10:04,13,07,1, 11.8,1,1, 3.925, 10513.555, 333.221, 52791.060 23/04/08,17:10:04,14,07,1, 11.8,1,1, 3.925, 10513.542, 333.235, 52791.086 23/04/08,17:10:04,15,07,1, 11.8,1,1, 3.925, 10513.519, 333.230, 52791.048 23/04/08,17:10:04,16,07,1, 11.8,1,1, 3.925, 10513.532, 333.227, 52791.081 23/04/08,17:10:04,17,07,1, 11.8,1,1, 3.925, 10513.546, 333.232, 52791.065 23/04/08,17:10:04,18,07,1, 11.8,1,1, 3.925, 10513.528, 333.228, 52791.076 23/04/08,17:10:04,19,07,1, 11.8,1,1, 3.925, 10513.532, 333.230, 52791.072 23/04/08,17:10:05,00,08,1, 11.8,1,1, 3.928, 10513.525, 333.230, 52791.072 23/04/08,17:10:05,01,08,1, 11.8,1,1, 3.928, 10513.532, 333.235, 52791.072 23/04/08,17:10:05,02,08,1, 11.8,1,1, 3.928, 10513.505, 333.228, 52791.016 23/04/08,17:10:05,03,08,1, 11.8,1,1, 3.928, 10513.523, 333.235, 52791.086 23/04/08,17:10:05,04,08,1, 11.8,1,1, 3.928, 10513.524, 333.236, 52791.065 23/04/08,17:10:05,05,08,1, 11.8,1,1, 3.928, 10513.528, 333.229, 52791.096 23/04/08,17:10:05,06,08,1, 11.8,1,1, 3.928, 10513.518, 333.224, 52791.073 23/04/08,17:10:05,07,08,1, 11.8,1,1, 3.928, 10513.524, 333.220, 52791.053 23/04/08,17:10:05,08,08,1, 11.8,1,1, 3.928, 10513.515, 333.224, 52791.078 23/04/08,17:10:05,09,08,1, 11.8,1,1, 3.928, 10513.521, 333.230, 52791.059 23/04/08,17:10:05,10,08,1, 11.8,1,1, 3.928, 10513.511, 333.227, 52791.050 23/04/08,17:10:05,11,08,1, 11.8,1,1, 3.928, 10513.500, 333.226, 52791.073 23/04/08,17:10:05,12,08,1, 11.8,1,1, 3.928, 10513.513, 333.211, 52791.055 23/04/08,17:10:05,13,08,1, 11.8,1,1, 3.928, 10513.519, 333.240, 52791.054 23/04/08,17:10:05,14,08,1, 11.8,1,1, 3.928, 10513.509, 333.211, 52791.089 23/04/08,17:10:05,15,08,1, 11.8,1,1, 3.928, 10513.511, 333.218, 52791.089 23/04/08,17:10:05,16,08,1, 11.8,1,1, 3.928, 10513.525, 333.229, 52791.105 23/04/08,17:10:05,17,08,1, 11.8,1,1, 3.928, 10513.541, 333.203, 52791.081 23/04/08,17:10:05,18,08,1, 11.8,1,1, 3.928, 10513.517, 333.197, 52791.081 23/04/08,17:10:05,19,08,1, 11.8,1,1, 3.928, 10513.521, 333.205, 52791.069 23/04/08,17:10:06,00,09,1, 11.9,1,1, 3.926, 10513.517, 333.205, 52791.069 23/04/08,17:10:06,01,09,1, 11.9,1,1, 3.926, 10513.506, 333.207, 52791.054 23/04/08,17:10:06,02,09,1, 11.9,1,1, 3.926, 10513.495, 333.197, 52791.058 23/04/08,17:10:06,03,09,1, 11.9,1,1, 3.926, 10513.516, 333.180, 52791.089 23/04/08,17:10:06,04,09,1, 11.9,1,1, 3.926, 10513.497, 333.188, 52791.092 23/04/08,17:10:06,05,09,1, 11.9,1,1, 3.926, 10513.469, 333.200, 52791.055 23/04/08,17:10:06,06,09,1, 11.9,1,1, 3.926, 10513.493, 333.211, 52791.073 23/04/08,17:10:06,07,09,1, 11.9,1,1, 3.926, 10513.516, 333.201, 52791.079 23/04/08,17:10:06,08,09,1, 11.9,1,1, 3.926, 10513.507, 333.209, 52791.072 23/04/08,17:10:06,09,09,1, 11.9,1,1, 3.926, 10513.505, 333.202, 52791.115 23/04/08,17:10:06,10,09,1, 11.9,1,1, 3.926, 10513.518, 333.205, 52791.106 23/04/08,17:10:06,11,09,1, 11.9,1,1, 3.926, 10513.534, 333.223, 52791.083 23/04/08,17:10:06,12,09,1, 11.9,1,1, 3.926, 10513.515, 333.192, 52791.119 23/04/08,17:10:06,13,09,1, 11.9,1,1, 3.926, 10513.504, 333.202, 52791.119 23/04/08,17:10:06,14,09,1, 11.9,1,1, 3.926, 10513.544, 333.218, 52791.120 23/04/08,17:10:06,15,09,1, 11.9,1,1, 3.926, 10513.518, 333.228, 52791.091 23/04/08,17:10:06,16,09,1, 11.9,1,1, 3.926, 10513.522, 333.200, 52791.074 23/04/08,17:10:06,17,09,1, 11.9,1,1, 3.926, 10513.520, 333.214, 52791.069 23/04/08,17:10:06,18,09,1, 11.9,1,1, 3.926, 10513.510, 333.206, 52791.098 23/04/08,17:10:06,19,09,1, 11.9,1,1, 3.926, 10513.541, 333.205, 52791.079 23/04/08,17:10:07,00,09,1, 11.9,1,1, 3.927, 10513.533, 333.205, 52791.079 23/04/08,17:10:07,01,09,1, 11.9,1,1, 3.927, 10513.502, 333.207, 52791.109 23/04/08,17:10:07,02,09,1, 11.9,1,1, 3.927, 10513.511, 333.231, 52791.076 23/04/08,17:10:07,03,09,1, 11.9,1,1, 3.927, 10513.503, 333.200, 52791.114 23/04/08,17:10:07,04,09,1, 11.9,1,1, 3.927, 10513.502, 333.223, 52791.133 23/04/08,17:10:07,05,09,1, 11.9,1,1, 3.927, 10513.506, 333.204, 52791.122 23/04/08,17:10:07,06,09,1, 11.9,1,1, 3.927, 10513.510, 333.223, 52791.078 23/04/08,17:10:07,07,09,1, 11.9,1,1, 3.927, 10513.520, 333.222, 52791.077 23/04/08,17:10:07,08,09,1, 11.9,1,1, 3.927, 10513.503, 333.223, 52791.099 23/04/08,17:10:07,09,09,1, 11.9,1,1, 3.927, 10513.495, 333.212, 52791.076 23/04/08,17:10:07,10,09,1, 11.9,1,1, 3.927, 10513.499, 333.197, 52791.076 23/04/08,17:10:07,11,09,1, 11.9,1,1, 3.927, 10513.479, 333.213, 52791.108 23/04/08,17:10:07,12,09,1, 11.9,1,1, 3.927, 10513.496, 333.213, 52791.080 23/04/08,17:10:07,13,09,1, 11.9,1,1, 3.927, 10513.500, 333.205, 52791.102 23/04/08,17:10:07,14,09,1, 11.9,1,1, 3.927, 10513.476, 333.197, 52791.075 23/04/08,17:10:07,15,09,1, 11.9,1,1, 3.927, 10513.514, 333.209, 52791.056 23/04/08,17:10:07,16,09,1, 11.9,1,1, 3.927, 10513.485, 333.212, 52791.039 23/04/08,17:10:07,17,09,1, 11.9,1,1, 3.927, 10513.474, 333.198, 52791.063 23/04/08,17:10:07,18,09,1, 11.9,1,1, 3.927, 10513.482, 333.205, 52791.015 23/04/08,17:10:07,19,09,1, 11.9,1,1, 3.927, 10513.511, 333.204, 52791.050 23/04/08,17:10:08,00,09,1, 11.9,1,1, 3.925, 10513.508, 333.204, 52791.050 23/04/08,17:10:08,01,09,1, 11.9,1,1, 3.925, 10513.502, 333.191, 52791.106 23/04/08,17:10:08,02,09,1, 11.9,1,1, 3.925, 10513.512, 333.219, 52791.093 23/04/08,17:10:08,03,09,1, 11.9,1,1, 3.925, 10513.469, 333.202, 52791.097 23/04/08,17:10:08,04,09,1, 11.9,1,1, 3.925, 10513.504, 333.230, 52791.048 23/04/08,17:10:08,05,09,1, 11.9,1,1, 3.925, 10513.494, 333.214, 52791.057 23/04/08,17:10:08,06,09,1, 11.9,1,1, 3.925, 10513.503, 333.181, 52791.078 23/04/08,17:10:08,07,09,1, 11.9,1,1, 3.925, 10513.479, 333.209, 52791.055 23/04/08,17:10:08,08,09,1, 11.9,1,1, 3.925, 10513.506, 333.196, 52791.096 23/04/08,17:10:08,09,09,1, 11.9,1,1, 3.925, 10513.477, 333.207, 52791.102 23/04/08,17:10:08,10,09,1, 11.9,1,1, 3.925, 10513.500, 333.223, 52791.083 23/04/08,17:10:08,11,09,1, 11.9,1,1, 3.925, 10513.500, 333.186, 52791.093 23/04/08,17:10:08,12,09,1, 11.9,1,1, 3.925, 10513.501, 333.189, 52791.095 23/04/08,17:10:08,13,09,1, 11.9,1,1, 3.925, 10513.500, 333.188, 52791.110 23/04/08,17:10:08,14,09,1, 11.9,1,1, 3.925, 10513.495, 333.219, 52791.039 23/04/08,17:10:08,15,09,1, 11.9,1,1, 3.925, 10513.499, 333.209, 52791.065 23/04/08,17:10:08,16,09,1, 11.9,1,1, 3.925, 10513.504, 333.193, 52791.046 23/04/08,17:10:08,17,09,1, 11.9,1,1, 3.925, 10513.491, 333.203, 52791.047 23/04/08,17:10:08,18,09,1, 11.9,1,1, 3.925, 10513.494, 333.219, 52791.068 23/04/08,17:10:08,19,09,1, 11.9,1,1, 3.925, 10513.467, 333.214, 52791.038 23/04/08,17:10:09,00,08,1, 11.9,1,1, 3.924, 10513.467, 333.214, 52791.038 23/04/08,17:10:09,01,08,1, 11.9,1,1, 3.924, 10513.479, 333.201, 52791.037 23/04/08,17:10:09,02,08,1, 11.9,1,1, 3.924, 10513.469, 333.189, 52791.023 23/04/08,17:10:09,03,08,1, 11.9,1,1, 3.924, 10513.491, 333.196, 52791.054 23/04/08,17:10:09,04,08,1, 11.9,1,1, 3.924, 10513.456, 333.192, 52791.061 23/04/08,17:10:09,05,08,1, 11.9,1,1, 3.924, 10513.495, 333.192, 52791.027 23/04/08,17:10:09,06,08,1, 11.9,1,1, 3.924, 10513.480, 333.193, 52791.072 23/04/08,17:10:09,07,08,1, 11.9,1,1, 3.924, 10513.488, 333.192, 52791.040 23/04/08,17:10:09,08,08,1, 11.9,1,1, 3.924, 10513.472, 333.213, 52791.034 23/04/08,17:10:09,09,08,1, 11.9,1,1, 3.924, 10513.466, 333.175, 52791.061 23/04/08,17:10:09,10,08,1, 11.9,1,1, 3.924, 10513.505, 333.204, 52791.228 23/04/08,17:10:09,11,08,1, 11.9,1,1, 3.924, 10513.455, 333.201, 52790.962 23/04/08,17:10:09,12,08,1, 11.9,1,1, 3.924, 10513.452, 333.212, 52791.029 23/04/08,17:10:09,13,08,1, 11.9,1,1, 3.924, 10513.459, 333.222, 52791.025 23/04/08,17:10:09,14,08,1, 11.9,1,1, 3.924, 10513.469, 333.192, 52790.987 23/04/08,17:10:09,15,08,1, 11.9,1,1, 3.924, 10513.484, 333.214, 52791.015 23/04/08,17:10:09,16,08,1, 11.9,1,1, 3.924, 10513.463, 333.206, 52791.021 23/04/08,17:10:09,17,08,1, 11.9,1,1, 3.924, 10513.444, 333.206, 52791.049 23/04/08,17:10:09,18,08,1, 11.9,1,1, 3.924, 10513.482, 333.217, 52791.067 23/04/08,17:10:09,19,08,1, 11.9,1,1, 3.924, 10513.473, 333.194, 52791.051 23/04/08,17:10:10,00,07,1, 11.9,1,1, 3.926, 10513.467, 333.194, 52791.051 23/04/08,17:10:10,01,07,1, 11.9,1,1, 3.926, 10513.499, 333.211, 52791.032 23/04/08,17:10:10,02,07,1, 11.9,1,1, 3.926, 10513.501, 333.221, 52791.043 23/04/08,17:10:10,03,07,1, 11.9,1,1, 3.926, 10513.472, 333.196, 52791.028 23/04/08,17:10:10,04,07,1, 11.9,1,1, 3.926, 10513.480, 333.208, 52791.042 23/04/08,17:10:10,05,07,1, 11.9,1,1, 3.926, 10513.485, 333.174, 52791.030 23/04/08,17:10:10,06,07,1, 11.9,1,1, 3.926, 10513.470, 333.204, 52791.032 23/04/08,17:10:10,07,07,1, 11.9,1,1, 3.926, 10513.472, 333.207, 52791.045 23/04/08,17:10:10,08,07,1, 11.9,1,1, 3.926, 10513.489, 333.190, 52791.064 23/04/08,17:10:10,09,07,1, 11.9,1,1, 3.926, 10513.462, 333.191, 52791.052 23/04/08,17:10:10,10,07,1, 11.9,1,1, 3.926, 10513.480, 333.203, 52791.051 23/04/08,17:10:10,11,07,1, 11.9,1,1, 3.926, 10513.473, 333.223, 52791.037 23/04/08,17:10:10,12,07,1, 11.9,1,1, 3.926, 10513.454, 333.184, 52791.047 23/04/08,17:10:10,13,07,1, 11.9,1,1, 3.926, 10513.470, 333.187, 52791.059 23/04/08,17:10:10,14,07,1, 11.9,1,1, 3.926, 10513.505, 333.211, 52791.068 23/04/08,17:10:10,15,07,1, 11.9,1,1, 3.926, 10513.464, 333.219, 52791.061 23/04/08,17:10:10,16,07,1, 11.9,1,1, 3.926, 10513.463, 333.188, 52791.044 23/04/08,17:10:10,17,07,1, 11.9,1,1, 3.926, 10513.464, 333.203, 52791.059 23/04/08,17:10:10,18,07,1, 11.9,1,1, 3.926, 10513.453, 333.181, 52791.061 23/04/08,17:10:10,19,07,1, 11.9,1,1, 3.926, 10513.471, 333.187, 52791.013 23/04/08,17:10:11,00,09,1, 11.9,1,1, 3.926, 10513.467, 333.187, 52791.013 23/04/08,17:10:11,01,09,1, 11.9,1,1, 3.926, 10513.473, 333.184, 52791.076 23/04/08,17:10:11,02,09,1, 11.9,1,1, 3.926, 10513.474, 333.207, 52791.050 23/04/08,17:10:11,03,09,1, 11.9,1,1, 3.926, 10513.481, 333.205, 52791.052 23/04/08,17:10:11,04,09,1, 11.9,1,1, 3.926, 10513.473, 333.197, 52791.021 23/04/08,17:10:11,05,09,1, 11.9,1,1, 3.926, 10513.478, 333.182, 52791.049 23/04/08,17:10:11,06,09,1, 11.9,1,1, 3.926, 10513.461, 333.206, 52791.065 23/04/08,17:10:11,07,09,1, 11.9,1,1, 3.926, 10513.468, 333.206, 52791.044 23/04/08,17:10:11,08,09,1, 11.9,1,1, 3.926, 10513.468, 333.191, 52791.041 23/04/08,17:10:11,09,09,1, 11.9,1,1, 3.926, 10513.445, 333.226, 52791.044 23/04/08,17:10:11,10,09,1, 11.9,1,1, 3.926, 10513.454, 333.223, 52791.065 23/04/08,17:10:11,11,09,1, 11.9,1,1, 3.926, 10513.482, 333.212, 52791.018 23/04/08,17:10:11,12,09,1, 11.9,1,1, 3.926, 10513.460, 333.203, 52791.032 23/04/08,17:10:11,13,09,1, 11.9,1,1, 3.926, 10513.456, 333.213, 52791.061 23/04/08,17:10:11,14,09,1, 11.9,1,1, 3.926, 10513.461, 333.207, 52791.035 23/04/08,17:10:11,15,09,1, 11.9,1,1, 3.926, 10513.474, 333.189, 52791.061 23/04/08,17:10:11,16,09,1, 11.9,1,1, 3.926, 10513.460, 333.209, 52791.081 23/04/08,17:10:11,17,09,1, 11.9,1,1, 3.926, 10513.452, 333.195, 52791.042 23/04/08,17:10:11,18,09,1, 11.9,1,1, 3.926, 10513.463, 333.205, 52791.036 23/04/08,17:10:11,19,09,1, 11.9,1,1, 3.926, 10513.499, 333.221, 52791.055 23/04/08,17:10:12,00,09,1, 11.9,1,1, 3.924, 10513.492, 333.221, 52791.055 23/04/08,17:10:12,01,09,1, 11.9,1,1, 3.924, 10513.475, 333.224, 52791.095 23/04/08,17:10:12,02,09,1, 11.9,1,1, 3.924, 10513.479, 333.217, 52791.058 23/04/08,17:10:12,03,09,1, 11.9,1,1, 3.924, 10513.469, 333.197, 52791.120 23/04/08,17:10:12,04,09,1, 11.9,1,1, 3.924, 10513.472, 333.203, 52791.087 23/04/08,17:10:12,05,09,1, 11.9,1,1, 3.924, 10513.459, 333.180, 52791.064 23/04/08,17:10:12,06,09,1, 11.9,1,1, 3.924, 10513.447, 333.189, 52791.074 23/04/08,17:10:12,07,09,1, 11.9,1,1, 3.924, 10513.471, 333.225, 52791.072 23/04/08,17:10:12,08,09,1, 11.9,1,1, 3.924, 10513.482, 333.186, 52791.068 23/04/08,17:10:12,09,09,1, 11.9,1,1, 3.924, 10513.460, 333.197, 52791.073 23/04/08,17:10:12,10,09,1, 11.9,1,1, 3.924, 10513.478, 333.202, 52791.077 23/04/08,17:10:12,11,09,1, 11.9,1,1, 3.924, 10513.479, 333.183, 52791.058 23/04/08,17:10:12,12,09,1, 11.9,1,1, 3.924, 10513.455, 333.216, 52791.098 23/04/08,17:10:12,13,09,1, 11.9,1,1, 3.924, 10513.459, 333.204, 52791.054 23/04/08,17:10:12,14,09,1, 11.9,1,1, 3.924, 10513.472, 333.195, 52791.031 23/04/08,17:10:12,15,09,1, 11.9,1,1, 3.924, 10513.464, 333.200, 52791.042 23/04/08,17:10:12,16,09,1, 11.9,1,1, 3.924, 10513.482, 333.212, 52791.035 23/04/08,17:10:12,17,09,1, 11.9,1,1, 3.924, 10513.471, 333.208, 52791.059 23/04/08,17:10:12,18,09,1, 11.9,1,1, 3.924, 10513.446, 333.192, 52791.081 23/04/08,17:10:12,19,09,1, 11.9,1,1, 3.924, 10513.471, 333.200, 52791.091 23/04/08,17:10:13,00,07,1, 11.9,1,1, 3.927, 10513.467, 333.200, 52791.091 23/04/08,17:10:13,01,07,1, 11.9,1,1, 3.927, 10513.440, 333.248, 52791.082 23/04/08,17:10:13,02,07,1, 11.9,1,1, 3.927, 10513.470, 333.226, 52791.093 23/04/08,17:10:13,03,07,1, 11.9,1,1, 3.927, 10513.455, 333.214, 52791.034 23/04/08,17:10:13,04,07,1, 11.9,1,1, 3.927, 10513.439, 333.226, 52791.078 23/04/08,17:10:13,05,07,1, 11.9,1,1, 3.927, 10513.479, 333.220, 52791.063 23/04/08,17:10:13,06,07,1, 11.9,1,1, 3.927, 10513.463, 333.218, 52791.056 23/04/08,17:10:13,07,07,1, 11.9,1,1, 3.927, 10513.460, 333.225, 52791.057 23/04/08,17:10:13,08,07,1, 11.9,1,1, 3.927, 10513.467, 333.209, 52791.037 23/04/08,17:10:13,09,07,1, 11.9,1,1, 3.927, 10513.442, 333.239, 52791.061 23/04/08,17:10:13,10,07,1, 11.9,1,1, 3.927, 10513.475, 333.232, 52791.029 23/04/08,17:10:13,11,07,1, 11.9,1,1, 3.927, 10513.451, 333.229, 52791.069 23/04/08,17:10:13,12,07,1, 11.9,1,1, 3.927, 10513.458, 333.212, 52791.036 23/04/08,17:10:13,13,07,1, 11.9,1,1, 3.927, 10513.457, 333.244, 52791.029 23/04/08,17:10:13,14,07,1, 11.9,1,1, 3.927, 10513.457, 333.199, 52791.044 23/04/08,17:10:13,15,07,1, 11.9,1,1, 3.927, 10513.440, 333.212, 52791.044 23/04/08,17:10:13,16,07,1, 11.9,1,1, 3.927, 10513.446, 333.215, 52791.038 23/04/08,17:10:13,17,07,1, 11.9,1,1, 3.927, 10513.421, 333.218, 52791.040 23/04/08,17:10:13,18,07,1, 11.9,1,1, 3.927, 10513.440, 333.218, 52791.057 23/04/08,17:10:13,19,07,1, 11.9,1,1, 3.927, 10513.454, 333.211, 52791.075 23/04/08,17:10:14,00,09,1, 11.9,1,1, 3.928, 10513.450, 333.211, 52791.075 23/04/08,17:10:14,01,09,1, 11.9,1,1, 3.928, 10513.450, 333.240, 52791.037 23/04/08,17:10:14,02,09,1, 11.9,1,1, 3.928, 10513.435, 333.218, 52791.059 23/04/08,17:10:14,03,09,1, 11.9,1,1, 3.928, 10513.461, 333.196, 52791.064 23/04/08,17:10:14,04,09,1, 11.9,1,1, 3.928, 10513.454, 333.227, 52791.027 23/04/08,17:10:14,05,09,1, 11.9,1,1, 3.928, 10513.445, 333.220, 52791.036 23/04/08,17:10:14,06,09,1, 11.9,1,1, 3.928, 10513.444, 333.221, 52791.049 23/04/08,17:10:14,07,09,1, 11.9,1,1, 3.928, 10513.440, 333.224, 52791.071 23/04/08,17:10:14,08,09,1, 11.9,1,1, 3.928, 10513.438, 333.222, 52791.087 23/04/08,17:10:14,09,09,1, 11.9,1,1, 3.928, 10513.453, 333.202, 52791.074 23/04/08,17:10:14,10,09,1, 11.9,1,1, 3.928, 10513.441, 333.203, 52791.069 23/04/08,17:10:14,11,09,1, 11.9,1,1, 3.928, 10513.448, 333.214, 52791.081 23/04/08,17:10:14,12,09,1, 11.9,1,1, 3.928, 10513.446, 333.212, 52791.052 23/04/08,17:10:14,13,09,1, 11.9,1,1, 3.928, 10513.435, 333.211, 52791.027 23/04/08,17:10:14,14,09,1, 11.9,1,1, 3.928, 10513.458, 333.203, 52791.062 23/04/08,17:10:14,15,09,1, 11.9,1,1, 3.928, 10513.449, 333.204, 52791.070 23/04/08,17:10:14,16,09,1, 11.9,1,1, 3.928, 10513.432, 333.212, 52791.068 23/04/08,17:10:14,17,09,1, 11.9,1,1, 3.928, 10513.434, 333.201, 52791.103 23/04/08,17:10:14,18,09,1, 11.9,1,1, 3.928, 10513.429, 333.192, 52791.043 23/04/08,17:10:14,19,09,1, 11.9,1,1, 3.928, 10513.450, 333.207, 52791.056 23/04/08,17:10:15,00,08,1, 11.9,1,1, 3.925, 10513.450, 333.207, 52791.056 23/04/08,17:10:15,01,08,1, 11.9,1,1, 3.925, 10513.453, 333.204, 52791.042 23/04/08,17:10:15,02,08,1, 11.9,1,1, 3.925, 10513.448, 333.190, 52790.792 23/04/08,17:10:15,03,08,1, 11.9,1,1, 3.925, 10513.411, 333.233, 52791.007 23/04/08,17:10:15,04,08,1, 11.9,1,1, 3.925, 10513.459, 333.218, 52791.110 23/04/08,17:10:15,05,08,1, 11.9,1,1, 3.925, 10513.403, 333.240, 52791.058 23/04/08,17:10:15,06,08,1, 11.9,1,1, 3.925, 10513.450, 333.206, 52791.068 23/04/08,17:10:15,07,08,1, 11.9,1,1, 3.925, 10513.424, 333.196, 52791.056 23/04/08,17:10:15,08,08,1, 11.9,1,1, 3.925, 10513.430, 333.222, 52791.023 23/04/08,17:10:15,09,08,1, 11.9,1,1, 3.925, 10513.465, 333.217, 52791.053 23/04/08,17:10:15,10,08,1, 11.9,1,1, 3.925, 10513.425, 333.218, 52791.040 23/04/08,17:10:15,11,08,1, 11.9,1,1, 3.925, 10513.420, 333.203, 52791.041 23/04/08,17:10:15,12,08,1, 11.9,1,1, 3.925, 10513.400, 333.196, 52790.924 23/04/08,17:10:15,13,08,1, 11.9,1,1, 3.925, 10513.455, 333.237, 52791.138 23/04/08,17:10:15,14,08,1, 11.9,1,1, 3.925, 10513.460, 333.226, 52791.020 23/04/08,17:10:15,15,08,1, 11.9,1,1, 3.925, 10513.446, 333.200, 52791.040 23/04/08,17:10:15,16,08,1, 11.9,1,1, 3.925, 10513.437, 333.209, 52791.079 23/04/08,17:10:15,17,08,1, 11.9,1,1, 3.925, 10513.457, 333.206, 52791.101 23/04/08,17:10:15,18,08,1, 11.9,1,1, 3.925, 10513.468, 333.220, 52791.068 23/04/08,17:10:15,19,08,1, 11.9,1,1, 3.925, 10513.421, 333.224, 52791.061 23/04/08,17:10:16,00,08,1, 11.8,1,1, 3.925, 10513.417, 333.224, 52791.061 23/04/08,17:10:16,01,08,1, 11.8,1,1, 3.925, 10513.433, 333.207, 52791.060 23/04/08,17:10:16,02,08,1, 11.8,1,1, 3.925, 10513.434, 333.237, 52791.066 23/04/08,17:10:16,03,08,1, 11.8,1,1, 3.925, 10513.423, 333.217, 52791.043 23/04/08,17:10:16,04,08,1, 11.8,1,1, 3.925, 10513.415, 333.211, 52791.077 23/04/08,17:10:16,05,08,1, 11.8,1,1, 3.925, 10513.435, 333.221, 52791.044 23/04/08,17:10:16,06,08,1, 11.8,1,1, 3.925, 10513.429, 333.215, 52791.078 23/04/08,17:10:16,07,08,1, 11.8,1,1, 3.925, 10513.397, 333.221, 52791.072 23/04/08,17:10:16,08,08,1, 11.8,1,1, 3.925, 10513.423, 333.209, 52791.053 23/04/08,17:10:16,09,08,1, 11.8,1,1, 3.925, 10513.423, 333.217, 52791.073 23/04/08,17:10:16,10,08,1, 11.8,1,1, 3.925, 10513.426, 333.187, 52791.061 23/04/08,17:10:16,11,08,1, 11.8,1,1, 3.925, 10513.431, 333.194, 52791.066 23/04/08,17:10:16,12,08,1, 11.8,1,1, 3.925, 10513.406, 333.208, 52791.029 23/04/08,17:10:16,13,08,1, 11.8,1,1, 3.925, 10513.417, 333.201, 52791.055 23/04/08,17:10:16,14,08,1, 11.8,1,1, 3.925, 10513.413, 333.208, 52791.105 23/04/08,17:10:16,15,08,1, 11.8,1,1, 3.925, 10513.413, 333.184, 52791.097 23/04/08,17:10:16,16,08,1, 11.8,1,1, 3.925, 10513.437, 333.194, 52791.081 23/04/08,17:10:16,17,08,1, 11.8,1,1, 3.925, 10513.453, 333.203, 52791.066 23/04/08,17:10:16,18,08,1, 11.8,1,1, 3.925, 10513.422, 333.208, 52791.026 23/04/08,17:10:16,19,08,1, 11.8,1,1, 3.925, 10513.436, 333.190, 52791.041 23/04/08,17:10:17,00,08,1, 11.9,1,1, 3.924, 10513.433, 333.190, 52791.041 23/04/08,17:10:17,01,08,1, 11.9,1,1, 3.924, 10513.419, 333.184, 52791.098 23/04/08,17:10:17,02,08,1, 11.9,1,1, 3.924, 10513.429, 333.212, 52791.065 23/04/08,17:10:17,03,08,1, 11.9,1,1, 3.924, 10513.428, 333.194, 52791.076 23/04/08,17:10:17,04,08,1, 11.9,1,1, 3.924, 10513.413, 333.186, 52791.061 23/04/08,17:10:17,05,08,1, 11.9,1,1, 3.924, 10513.415, 333.199, 52791.063 23/04/08,17:10:17,06,08,1, 11.9,1,1, 3.924, 10513.418, 333.207, 52791.045 23/04/08,17:10:17,07,08,1, 11.9,1,1, 3.924, 10513.406, 333.201, 52791.031 23/04/08,17:10:17,08,08,1, 11.9,1,1, 3.924, 10513.431, 333.190, 52791.059 23/04/08,17:10:17,09,08,1, 11.9,1,1, 3.924, 10513.423, 333.191, 52791.100 23/04/08,17:10:17,10,08,1, 11.9,1,1, 3.924, 10513.421, 333.205, 52791.076 23/04/08,17:10:17,11,08,1, 11.9,1,1, 3.924, 10513.425, 333.223, 52791.066 23/04/08,17:10:17,12,08,1, 11.9,1,1, 3.924, 10513.438, 333.205, 52791.065 23/04/08,17:10:17,13,08,1, 11.9,1,1, 3.924, 10513.446, 333.203, 52791.049 23/04/08,17:10:17,14,08,1, 11.9,1,1, 3.924, 10513.431, 333.182, 52791.063 23/04/08,17:10:17,15,08,1, 11.9,1,1, 3.924, 10513.444, 333.205, 52791.088 23/04/08,17:10:17,16,08,1, 11.9,1,1, 3.924, 10513.419, 333.196, 52791.044 23/04/08,17:10:17,17,08,1, 11.9,1,1, 3.924, 10513.423, 333.196, 52791.063 23/04/08,17:10:17,18,08,1, 11.9,1,1, 3.924, 10513.455, 333.181, 52790.866 23/04/08,17:10:17,19,08,1, 11.9,1,1, 3.924, 10513.469, 333.186, 52791.030 23/04/08,17:10:18,00,07,1, 11.9,1,1, 3.925, 10513.467, 333.186, 52791.030 23/04/08,17:10:18,01,07,1, 11.9,1,1, 3.925, 10513.469, 333.209, 52791.036 23/04/08,17:10:18,02,07,1, 11.9,1,1, 3.925, 10513.452, 333.200, 52791.056 23/04/08,17:10:18,03,07,1, 11.9,1,1, 3.925, 10513.424, 333.185, 52791.013 23/04/08,17:10:18,04,07,1, 11.9,1,1, 3.925, 10513.441, 333.192, 52791.036 23/04/08,17:10:18,05,07,1, 11.9,1,1, 3.925, 10513.440, 333.206, 52791.041 23/04/08,17:10:18,06,07,1, 11.9,1,1, 3.925, 10513.423, 333.170, 52791.028 23/04/08,17:10:18,07,07,1, 11.9,1,1, 3.925, 10513.424, 333.180, 52791.047 23/04/08,17:10:18,08,07,1, 11.9,1,1, 3.925, 10513.421, 333.172, 52791.044 23/04/08,17:10:18,09,07,1, 11.9,1,1, 3.925, 10513.462, 333.181, 52791.103 23/04/08,17:10:18,10,07,1, 11.9,1,1, 3.925, 10513.417, 333.180, 52791.115 23/04/08,17:10:18,11,07,1, 11.9,1,1, 3.925, 10513.448, 333.172, 52791.088 23/04/08,17:10:18,12,07,1, 11.9,1,1, 3.925, 10513.430, 333.193, 52791.088 23/04/08,17:10:18,13,07,1, 11.9,1,1, 3.925, 10513.405, 333.178, 52791.135 23/04/08,17:10:18,14,07,1, 11.9,1,1, 3.925, 10513.418, 333.203, 52791.094 23/04/08,17:10:18,15,07,1, 11.9,1,1, 3.925, 10513.402, 333.202, 52791.120 23/04/08,17:10:18,16,07,1, 11.9,1,1, 3.925, 10513.415, 333.180, 52791.098 23/04/08,17:10:18,17,07,1, 11.9,1,1, 3.925, 10513.431, 333.175, 52791.031 23/04/08,17:10:18,18,07,1, 11.9,1,1, 3.925, 10513.424, 333.183, 52791.032 23/04/08,17:10:18,19,07,1, 11.9,1,1, 3.925, 10513.412, 333.184, 52791.086 23/04/08,17:10:19,00,07,1, 11.9,1,1, 3.926, 10513.408, 333.184, 52791.086 23/04/08,17:10:19,01,07,1, 11.9,1,1, 3.926, 10513.430, 333.188, 52791.060 23/04/08,17:10:19,02,07,1, 11.9,1,1, 3.926, 10513.426, 333.211, 52791.072 23/04/08,17:10:19,03,07,1, 11.9,1,1, 3.926, 10513.417, 333.209, 52791.031 23/04/08,17:10:19,04,07,1, 11.9,1,1, 3.926, 10513.422, 333.205, 52791.056 23/04/08,17:10:19,05,07,1, 11.9,1,1, 3.926, 10513.418, 333.181, 52791.089 23/04/08,17:10:19,06,07,1, 11.9,1,1, 3.926, 10513.422, 333.200, 52791.069 23/04/08,17:10:19,07,07,1, 11.9,1,1, 3.926, 10513.433, 333.199, 52791.067 23/04/08,17:10:19,08,07,1, 11.9,1,1, 3.926, 10513.428, 333.180, 52791.058 23/04/08,17:10:19,09,07,1, 11.9,1,1, 3.926, 10513.426, 333.193, 52791.064 23/04/08,17:10:19,10,07,1, 11.9,1,1, 3.926, 10513.442, 333.184, 52791.049 23/04/08,17:10:19,11,07,1, 11.9,1,1, 3.926, 10513.422, 333.172, 52791.060 23/04/08,17:10:19,12,07,1, 11.9,1,1, 3.926, 10513.445, 333.175, 52791.084 23/04/08,17:10:19,13,07,1, 11.9,1,1, 3.926, 10513.431, 333.182, 52791.074 23/04/08,17:10:19,14,07,1, 11.9,1,1, 3.926, 10513.431, 333.192, 52791.050 23/04/08,17:10:19,15,07,1, 11.9,1,1, 3.926, 10513.405, 333.207, 52791.049 23/04/08,17:10:19,16,07,1, 11.9,1,1, 3.926, 10513.408, 333.183, 52791.073 23/04/08,17:10:19,17,07,1, 11.9,1,1, 3.926, 10513.412, 333.185, 52791.067 23/04/08,17:10:19,18,07,1, 11.9,1,1, 3.926, 10513.396, 333.186, 52791.074 23/04/08,17:10:19,19,07,1, 11.9,1,1, 3.926, 10513.396, 333.176, 52791.037 23/04/08,17:10:20,00,07,1, 11.9,1,1, 3.924, 10513.391, 333.176, 52791.037 23/04/08,17:10:20,01,07,1, 11.9,1,1, 3.924, 10513.408, 333.181, 52791.099 23/04/08,17:10:20,02,07,1, 11.9,1,1, 3.924, 10513.393, 333.169, 52791.099 23/04/08,17:10:20,03,07,1, 11.9,1,1, 3.924, 10513.393, 333.176, 52791.079 23/04/08,17:10:20,04,07,1, 11.9,1,1, 3.924, 10513.390, 333.180, 52791.107 23/04/08,17:10:20,05,07,1, 11.9,1,1, 3.924, 10513.401, 333.170, 52791.069 23/04/08,17:10:20,06,07,1, 11.9,1,1, 3.924, 10513.418, 333.217, 52791.059 23/04/08,17:10:20,07,07,1, 11.9,1,1, 3.924, 10513.411, 333.199, 52791.069 23/04/08,17:10:20,08,07,1, 11.9,1,1, 3.924, 10513.405, 333.196, 52791.014 23/04/08,17:10:20,09,07,1, 11.9,1,1, 3.924, 10513.424, 333.211, 52791.071 23/04/08,17:10:20,10,07,1, 11.9,1,1, 3.924, 10513.426, 333.180, 52791.048 23/04/08,17:10:20,11,07,1, 11.9,1,1, 3.924, 10513.447, 333.193, 52791.070 23/04/08,17:10:20,12,07,1, 11.9,1,1, 3.924, 10513.429, 333.208, 52791.051 23/04/08,17:10:20,13,07,1, 11.9,1,1, 3.924, 10513.427, 333.185, 52791.090 23/04/08,17:10:20,14,07,1, 11.9,1,1, 3.924, 10513.444, 333.226, 52791.097 23/04/08,17:10:20,15,07,1, 11.9,1,1, 3.924, 10513.423, 333.170, 52791.077 23/04/08,17:10:20,16,07,1, 11.9,1,1, 3.924, 10513.435, 333.217, 52791.050 23/04/08,17:10:20,17,07,1, 11.9,1,1, 3.924, 10513.420, 333.196, 52791.056 23/04/08,17:10:20,18,07,1, 11.9,1,1, 3.924, 10513.424, 333.192, 52791.047 23/04/08,17:10:20,19,07,1, 11.9,1,1, 3.924, 10513.432, 333.203, 52791.054 23/04/08,17:10:21,00,07,1, 11.9,1,1, 3.930, 10513.425, 333.203, 52791.054 23/04/08,17:10:21,01,07,1, 11.9,1,1, 3.930, 10513.407, 333.186, 52791.063 23/04/08,17:10:21,02,07,1, 11.9,1,1, 3.930, 10513.415, 333.177, 52791.069 23/04/08,17:10:21,03,07,1, 11.9,1,1, 3.930, 10513.422, 333.176, 52791.028 23/04/08,17:10:21,04,07,1, 11.9,1,1, 3.930, 10513.436, 333.190, 52791.080 23/04/08,17:10:21,05,07,1, 11.9,1,1, 3.930, 10513.418, 333.184, 52791.028 23/04/08,17:10:21,06,07,1, 11.9,1,1, 3.930, 10513.431, 333.186, 52791.070 23/04/08,17:10:21,07,07,1, 11.9,1,1, 3.930, 10513.428, 333.202, 52791.025 23/04/08,17:10:21,08,07,1, 11.9,1,1, 3.930, 10513.431, 333.191, 52791.051 23/04/08,17:10:21,09,07,1, 11.9,1,1, 3.930, 10513.423, 333.186, 52791.045 23/04/08,17:10:21,10,07,1, 11.9,1,1, 3.930, 10513.430, 333.188, 52791.063 23/04/08,17:10:21,11,07,1, 11.9,1,1, 3.930, 10513.412, 333.207, 52791.027 23/04/08,17:10:21,12,07,1, 11.9,1,1, 3.930, 10513.435, 333.179, 52790.858 23/04/08,17:10:21,13,07,1, 11.9,1,1, 3.930, 10513.409, 333.186, 52791.030 23/04/08,17:10:21,14,07,1, 11.9,1,1, 3.930, 10513.409, 333.181, 52791.038 23/04/08,17:10:21,15,07,1, 11.9,1,1, 3.930, 10513.412, 333.198, 52791.051 23/04/08,17:10:21,16,07,1, 11.9,1,1, 3.930, 10513.427, 333.199, 52790.882 23/04/08,17:10:21,17,07,1, 11.9,1,1, 3.930, 10513.407, 333.204, 52791.101 23/04/08,17:10:21,18,07,1, 11.9,1,1, 3.930, 10513.424, 333.184, 52791.071 23/04/08,17:10:21,19,07,1, 11.9,1,1, 3.930, 10513.398, 333.197, 52791.078 23/04/08,17:10:22,00,07,1, 11.8,1,1, 3.922, 10513.391, 333.197, 52791.078 23/04/08,17:10:22,01,07,1, 11.8,1,1, 3.922, 10513.408, 333.164, 52791.071 23/04/08,17:10:22,02,07,1, 11.8,1,1, 3.922, 10513.420, 333.174, 52791.060 23/04/08,17:10:22,03,07,1, 11.8,1,1, 3.922, 10513.429, 333.168, 52791.071 23/04/08,17:10:22,04,07,1, 11.8,1,1, 3.922, 10513.397, 333.173, 52791.053 23/04/08,17:10:22,05,07,1, 11.8,1,1, 3.922, 10513.409, 333.203, 52791.030 23/04/08,17:10:22,06,07,1, 11.8,1,1, 3.922, 10513.422, 333.188, 52791.052 23/04/08,17:10:22,07,07,1, 11.8,1,1, 3.922, 10513.429, 333.179, 52791.032 23/04/08,17:10:22,08,07,1, 11.8,1,1, 3.922, 10513.403, 333.183, 52791.054 23/04/08,17:10:22,09,07,1, 11.8,1,1, 3.922, 10513.421, 333.180, 52791.023 23/04/08,17:10:22,10,07,1, 11.8,1,1, 3.922, 10513.430, 333.172, 52791.037 23/04/08,17:10:22,11,07,1, 11.8,1,1, 3.922, 10513.440, 333.182, 52791.044 23/04/08,17:10:22,12,07,1, 11.8,1,1, 3.922, 10513.419, 333.177, 52791.024 23/04/08,17:10:22,13,07,1, 11.8,1,1, 3.922, 10513.402, 333.155, 52791.050 23/04/08,17:10:22,14,07,1, 11.8,1,1, 3.922, 10513.427, 333.155, 52791.060 23/04/08,17:10:22,15,07,1, 11.8,1,1, 3.922, 10513.407, 333.167, 52791.036 23/04/08,17:10:22,16,07,1, 11.8,1,1, 3.922, 10513.412, 333.163, 52791.047 23/04/08,17:10:22,17,07,1, 11.8,1,1, 3.922, 10513.410, 333.181, 52791.073 23/04/08,17:10:22,18,07,1, 11.8,1,1, 3.922, 10513.423, 333.187, 52791.068 23/04/08,17:10:22,19,07,1, 11.8,1,1, 3.922, 10513.402, 333.167, 52791.070 23/04/08,17:10:23,00,07,1, 11.8,1,1, 3.928, 10513.400, 333.167, 52791.070 23/04/08,17:10:23,01,07,1, 11.8,1,1, 3.928, 10513.383, 333.159, 52791.025 23/04/08,17:10:23,02,07,1, 11.8,1,1, 3.928, 10513.391, 333.162, 52791.002 23/04/08,17:10:23,03,07,1, 11.8,1,1, 3.928, 10513.421, 333.160, 52791.002 23/04/08,17:10:23,04,07,1, 11.8,1,1, 3.928, 10513.411, 333.183, 52791.070 23/04/08,17:10:23,05,07,1, 11.8,1,1, 3.928, 10513.411, 333.148, 52791.051 23/04/08,17:10:23,06,07,1, 11.8,1,1, 3.928, 10513.402, 333.194, 52791.072 23/04/08,17:10:23,07,07,1, 11.8,1,1, 3.928, 10513.417, 333.165, 52791.049 23/04/08,17:10:23,08,07,1, 11.8,1,1, 3.928, 10513.399, 333.175, 52791.049 23/04/08,17:10:23,09,07,1, 11.8,1,1, 3.928, 10513.422, 333.184, 52791.044 23/04/08,17:10:23,10,07,1, 11.8,1,1, 3.928, 10513.423, 333.171, 52791.043 23/04/08,17:10:23,11,07,1, 11.8,1,1, 3.928, 10513.429, 333.177, 52791.056 23/04/08,17:10:23,12,07,1, 11.8,1,1, 3.928, 10513.437, 333.165, 52791.068 23/04/08,17:10:23,13,07,1, 11.8,1,1, 3.928, 10513.400, 333.191, 52791.057 23/04/08,17:10:23,14,07,1, 11.8,1,1, 3.928, 10513.423, 333.160, 52791.050 23/04/08,17:10:23,15,07,1, 11.8,1,1, 3.928, 10513.418, 333.167, 52791.044 23/04/08,17:10:23,16,07,1, 11.8,1,1, 3.928, 10513.423, 333.180, 52791.051 23/04/08,17:10:23,17,07,1, 11.8,1,1, 3.928, 10513.410, 333.167, 52791.044 23/04/08,17:10:23,18,07,1, 11.8,1,1, 3.928, 10513.417, 333.175, 52791.037 23/04/08,17:10:23,19,07,1, 11.8,1,1, 3.928, 10513.437, 333.176, 52791.076 23/04/08,17:10:24,00,07,1, 11.9,1,1, 3.925, 10513.433, 333.176, 52791.076 23/04/08,17:10:24,01,07,1, 11.9,1,1, 3.925, 10513.399, 333.155, 52791.039 23/04/08,17:10:24,02,07,1, 11.9,1,1, 3.925, 10513.429, 333.141, 52791.049 23/04/08,17:10:24,03,07,1, 11.9,1,1, 3.925, 10513.412, 333.141, 52791.046 23/04/08,17:10:24,04,07,1, 11.9,1,1, 3.925, 10513.406, 333.167, 52791.032 23/04/08,17:10:24,05,07,1, 11.9,1,1, 3.925, 10513.412, 333.149, 52791.032 23/04/08,17:10:24,06,07,1, 11.9,1,1, 3.925, 10513.427, 333.183, 52791.053 23/04/08,17:10:24,07,07,1, 11.9,1,1, 3.925, 10513.413, 333.166, 52791.020 23/04/08,17:10:24,08,07,1, 11.9,1,1, 3.925, 10513.417, 333.149, 52791.033 23/04/08,17:10:24,09,07,1, 11.9,1,1, 3.925, 10513.397, 333.158, 52791.064 23/04/08,17:10:24,10,07,1, 11.9,1,1, 3.925, 10513.450, 333.164, 52791.032 23/04/08,17:10:24,11,07,1, 11.9,1,1, 3.925, 10513.421, 333.159, 52791.037 23/04/08,17:10:24,12,07,1, 11.9,1,1, 3.925, 10513.394, 333.174, 52791.026 23/04/08,17:10:24,13,07,1, 11.9,1,1, 3.925, 10513.428, 333.181, 52791.081 23/04/08,17:10:24,14,07,1, 11.9,1,1, 3.925, 10513.432, 333.162, 52791.090 23/04/08,17:10:24,15,07,1, 11.9,1,1, 3.925, 10513.400, 333.169, 52791.051 23/04/08,17:10:24,16,07,1, 11.9,1,1, 3.925, 10513.414, 333.161, 52791.037 23/04/08,17:10:24,17,07,1, 11.9,1,1, 3.925, 10513.428, 333.164, 52791.074 23/04/08,17:10:24,18,07,1, 11.9,1,1, 3.925, 10513.405, 333.165, 52791.046 23/04/08,17:10:24,19,07,1, 11.9,1,1, 3.925, 10513.400, 333.164, 52791.022 23/04/08,17:10:25,00,07,1, 11.8,1,1, 3.928, 10513.400, 333.164, 52791.022 23/04/08,17:10:25,01,07,1, 11.8,1,1, 3.928, 10513.400, 333.174, 52791.083 23/04/08,17:10:25,02,07,1, 11.8,1,1, 3.928, 10513.434, 333.155, 52791.051 23/04/08,17:10:25,03,07,1, 11.8,1,1, 3.928, 10513.420, 333.177, 52791.069 23/04/08,17:10:25,04,07,1, 11.8,1,1, 3.928, 10513.407, 333.163, 52791.048 23/04/08,17:10:25,05,07,1, 11.8,1,1, 3.928, 10513.406, 333.172, 52791.071 23/04/08,17:10:25,06,07,1, 11.8,1,1, 3.928, 10513.421, 333.166, 52791.086 23/04/08,17:10:25,07,07,1, 11.8,1,1, 3.928, 10513.373, 333.138, 52791.048 23/04/08,17:10:25,08,07,1, 11.8,1,1, 3.928, 10513.401, 333.156, 52791.060 23/04/08,17:10:25,09,07,1, 11.8,1,1, 3.928, 10513.412, 333.150, 52791.077 23/04/08,17:10:25,10,07,1, 11.8,1,1, 3.928, 10513.414, 333.165, 52791.035 23/04/08,17:10:25,11,07,1, 11.8,1,1, 3.928, 10513.405, 333.144, 52791.031 23/04/08,17:10:25,12,07,1, 11.8,1,1, 3.928, 10513.381, 333.135, 52791.041 23/04/08,17:10:25,13,07,1, 11.8,1,1, 3.928, 10513.396, 333.134, 52791.039 23/04/08,17:10:25,14,07,1, 11.8,1,1, 3.928, 10513.405, 333.136, 52791.051 23/04/08,17:10:25,15,07,1, 11.8,1,1, 3.928, 10513.417, 333.151, 52791.046 23/04/08,17:10:25,16,07,1, 11.8,1,1, 3.928, 10513.387, 333.129, 52791.001 23/04/08,17:10:25,17,07,1, 11.8,1,1, 3.928, 10513.435, 333.121, 52791.017 23/04/08,17:10:25,18,07,1, 11.8,1,1, 3.928, 10513.413, 333.129, 52791.030 23/04/08,17:10:25,19,07,1, 11.8,1,1, 3.928, 10513.391, 333.125, 52791.012 23/04/08,17:10:26,00,07,1, 11.9,1,1, 3.925, 10513.383, 333.125, 52791.012 23/04/08,17:10:26,01,07,1, 11.9,1,1, 3.925, 10513.414, 333.161, 52791.021 23/04/08,17:10:26,02,07,1, 11.9,1,1, 3.925, 10513.374, 333.147, 52791.081 23/04/08,17:10:26,03,07,1, 11.9,1,1, 3.925, 10513.378, 333.141, 52791.024 23/04/08,17:10:26,04,07,1, 11.9,1,1, 3.925, 10513.396, 333.156, 52791.091 23/04/08,17:10:26,05,07,1, 11.9,1,1, 3.925, 10513.384, 333.134, 52791.054 23/04/08,17:10:26,06,07,1, 11.9,1,1, 3.925, 10513.399, 333.143, 52791.045 23/04/08,17:10:26,07,07,1, 11.9,1,1, 3.925, 10513.409, 333.170, 52791.027 23/04/08,17:10:26,08,07,1, 11.9,1,1, 3.925, 10513.409, 333.160, 52791.017 23/04/08,17:10:26,09,07,1, 11.9,1,1, 3.925, 10513.390, 333.154, 52791.045 23/04/08,17:10:26,10,07,1, 11.9,1,1, 3.925, 10513.410, 333.167, 52791.023 23/04/08,17:10:26,11,07,1, 11.9,1,1, 3.925, 10513.407, 333.157, 52791.078 23/04/08,17:10:26,12,07,1, 11.9,1,1, 3.925, 10513.384, 333.170, 52791.010 23/04/08,17:10:26,13,07,1, 11.9,1,1, 3.925, 10513.418, 333.154, 52791.053 23/04/08,17:10:26,14,07,1, 11.9,1,1, 3.925, 10513.391, 333.149, 52791.016 23/04/08,17:10:26,15,07,1, 11.9,1,1, 3.925, 10513.388, 333.146, 52790.990 23/04/08,17:10:26,16,07,1, 11.9,1,1, 3.925, 10513.397, 333.135, 52791.014 23/04/08,17:10:26,17,07,1, 11.9,1,1, 3.925, 10513.386, 333.139, 52791.064 23/04/08,17:10:26,18,07,1, 11.9,1,1, 3.925, 10513.397, 333.137, 52791.028 23/04/08,17:10:26,19,07,1, 11.9,1,1, 3.925, 10513.402, 333.141, 52791.040 23/04/08,17:10:27,00,07,1, 11.9,1,1, 3.924, 10513.400, 333.141, 52791.040 23/04/08,17:10:27,01,07,1, 11.9,1,1, 3.924, 10513.407, 333.135, 52791.035 23/04/08,17:10:27,02,07,1, 11.9,1,1, 3.924, 10513.388, 333.145, 52791.058 23/04/08,17:10:27,03,07,1, 11.9,1,1, 3.924, 10513.391, 333.173, 52791.049 23/04/08,17:10:27,04,07,1, 11.9,1,1, 3.924, 10513.410, 333.154, 52791.014 23/04/08,17:10:27,05,07,1, 11.9,1,1, 3.924, 10513.400, 333.134, 52790.984 23/04/08,17:10:27,06,07,1, 11.9,1,1, 3.924, 10513.393, 333.145, 52790.981 23/04/08,17:10:27,07,07,1, 11.9,1,1, 3.924, 10513.391, 333.157, 52791.007 23/04/08,17:10:27,08,07,1, 11.9,1,1, 3.924, 10513.378, 333.141, 52791.027 23/04/08,17:10:27,09,07,1, 11.9,1,1, 3.924, 10513.385, 333.154, 52791.033 23/04/08,17:10:27,10,07,1, 11.9,1,1, 3.924, 10513.386, 333.148, 52791.048 23/04/08,17:10:27,11,07,1, 11.9,1,1, 3.924, 10513.398, 333.132, 52791.053 23/04/08,17:10:27,12,07,1, 11.9,1,1, 3.924, 10513.404, 333.146, 52791.057 23/04/08,17:10:27,13,07,1, 11.9,1,1, 3.924, 10513.401, 333.143, 52791.015 23/04/08,17:10:27,14,07,1, 11.9,1,1, 3.924, 10513.397, 333.144, 52791.029 23/04/08,17:10:27,15,07,1, 11.9,1,1, 3.924, 10513.389, 333.129, 52791.026 23/04/08,17:10:27,16,07,1, 11.9,1,1, 3.924, 10513.389, 333.133, 52791.055 23/04/08,17:10:27,17,07,1, 11.9,1,1, 3.924, 10513.391, 333.143, 52791.064 23/04/08,17:10:27,18,07,1, 11.9,1,1, 3.924, 10513.389, 333.122, 52791.037 23/04/08,17:10:27,19,07,1, 11.9,1,1, 3.924, 10513.379, 333.146, 52791.043 23/04/08,17:10:28,00,07,1, 11.9,1,1, 3.927, 10513.375, 333.146, 52791.043 23/04/08,17:10:28,01,07,1, 11.9,1,1, 3.927, 10513.393, 333.143, 52791.021 23/04/08,17:10:28,02,07,1, 11.9,1,1, 3.927, 10513.373, 333.120, 52791.012 23/04/08,17:10:28,03,07,1, 11.9,1,1, 3.927, 10513.400, 333.136, 52791.034 23/04/08,17:10:28,04,07,1, 11.9,1,1, 3.927, 10513.390, 333.142, 52791.046 23/04/08,17:10:28,05,07,1, 11.9,1,1, 3.927, 10513.409, 333.104, 52791.078 23/04/08,17:10:28,06,07,1, 11.9,1,1, 3.927, 10513.400, 333.130, 52791.055 23/04/08,17:10:28,07,07,1, 11.9,1,1, 3.927, 10513.375, 333.131, 52791.024 23/04/08,17:10:28,08,07,1, 11.9,1,1, 3.927, 10513.375, 333.126, 52791.020 23/04/08,17:10:28,09,07,1, 11.9,1,1, 3.927, 10513.390, 333.124, 52791.069 23/04/08,17:10:28,10,07,1, 11.9,1,1, 3.927, 10513.385, 333.146, 52791.059 23/04/08,17:10:28,11,07,1, 11.9,1,1, 3.927, 10513.398, 333.145, 52791.066 23/04/08,17:10:28,12,07,1, 11.9,1,1, 3.927, 10513.373, 333.150, 52791.066 23/04/08,17:10:28,13,07,1, 11.9,1,1, 3.927, 10513.390, 333.151, 52791.051 23/04/08,17:10:28,14,07,1, 11.9,1,1, 3.927, 10513.407, 333.153, 52791.042 23/04/08,17:10:28,15,07,1, 11.9,1,1, 3.927, 10513.383, 333.165, 52791.078 23/04/08,17:10:28,16,07,1, 11.9,1,1, 3.927, 10513.391, 333.147, 52791.099 23/04/08,17:10:28,17,07,1, 11.9,1,1, 3.927, 10513.390, 333.125, 52791.034 23/04/08,17:10:28,18,07,1, 11.9,1,1, 3.927, 10513.375, 333.116, 52791.087 23/04/08,17:10:28,19,07,1, 11.9,1,1, 3.927, 10513.386, 333.130, 52791.201 23/04/08,17:10:29,00,07,1, 11.9,1,1, 3.925, 10513.383, 333.130, 52791.201 23/04/08,17:10:29,01,07,1, 11.9,1,1, 3.925, 10513.382, 333.184, 52791.164 23/04/08,17:10:29,02,07,1, 11.9,1,1, 3.925, 10513.354, 333.133, 52791.066 23/04/08,17:10:29,03,07,1, 11.9,1,1, 3.925, 10513.357, 333.126, 52791.056 23/04/08,17:10:29,04,07,1, 11.9,1,1, 3.925, 10513.369, 333.141, 52791.098 23/04/08,17:10:29,05,07,1, 11.9,1,1, 3.925, 10513.396, 333.132, 52791.077 23/04/08,17:10:29,06,07,1, 11.9,1,1, 3.925, 10513.396, 333.156, 52791.060 23/04/08,17:10:29,07,07,1, 11.9,1,1, 3.925, 10513.405, 333.149, 52791.102 23/04/08,17:10:29,08,07,1, 11.9,1,1, 3.925, 10513.361, 333.155, 52791.020 23/04/08,17:10:29,09,07,1, 11.9,1,1, 3.925, 10513.382, 333.136, 52791.044 23/04/08,17:10:29,10,07,1, 11.9,1,1, 3.925, 10513.370, 333.135, 52791.036 23/04/08,17:10:29,11,07,1, 11.9,1,1, 3.925, 10513.353, 333.134, 52791.042 23/04/08,17:10:29,12,07,1, 11.9,1,1, 3.925, 10513.351, 333.124, 52791.066 23/04/08,17:10:29,13,07,1, 11.9,1,1, 3.925, 10513.364, 333.135, 52791.080 23/04/08,17:10:29,14,07,1, 11.9,1,1, 3.925, 10513.362, 333.144, 52791.058 23/04/08,17:10:29,15,07,1, 11.9,1,1, 3.925, 10513.360, 333.121, 52791.073 23/04/08,17:10:29,16,07,1, 11.9,1,1, 3.925, 10513.363, 333.123, 52791.101 23/04/08,17:10:29,17,07,1, 11.9,1,1, 3.925, 10513.362, 333.125, 52791.035 23/04/08,17:10:29,18,07,1, 11.9,1,1, 3.925, 10513.379, 333.153, 52791.072 23/04/08,17:10:29,19,07,1, 11.9,1,1, 3.925, 10513.390, 333.143, 52791.049 23/04/08,17:10:30,00,07,1, 11.9,1,1, 3.925, 10513.383, 333.143, 52791.049 23/04/08,17:10:30,01,07,1, 11.9,1,1, 3.925, 10513.352, 333.141, 52791.071 23/04/08,17:10:30,02,07,1, 11.9,1,1, 3.925, 10513.365, 333.121, 52791.082 23/04/08,17:10:30,03,07,1, 11.9,1,1, 3.925, 10513.358, 333.137, 52791.059 23/04/08,17:10:30,04,07,1, 11.9,1,1, 3.925, 10513.385, 333.124, 52791.070 23/04/08,17:10:30,05,07,1, 11.9,1,1, 3.925, 10513.347, 333.106, 52791.064 23/04/08,17:10:30,06,07,1, 11.9,1,1, 3.925, 10513.360, 333.133, 52791.070 23/04/08,17:10:30,07,07,1, 11.9,1,1, 3.925, 10513.362, 333.121, 52791.059 23/04/08,17:10:30,08,07,1, 11.9,1,1, 3.925, 10513.351, 333.105, 52791.029 23/04/08,17:10:30,09,07,1, 11.9,1,1, 3.925, 10513.349, 333.122, 52791.066 23/04/08,17:10:30,10,07,1, 11.9,1,1, 3.925, 10513.362, 333.109, 52791.047 23/04/08,17:10:30,11,07,1, 11.9,1,1, 3.925, 10513.334, 333.129, 52791.042 23/04/08,17:10:30,12,07,1, 11.9,1,1, 3.925, 10513.345, 333.124, 52791.062 23/04/08,17:10:30,13,07,1, 11.9,1,1, 3.925, 10513.334, 333.115, 52791.079 23/04/08,17:10:30,14,07,1, 11.9,1,1, 3.925, 10513.352, 333.127, 52791.056 23/04/08,17:10:30,15,07,1, 11.9,1,1, 3.925, 10513.326, 333.137, 52791.051 23/04/08,17:10:30,16,07,1, 11.9,1,1, 3.925, 10513.360, 333.129, 52791.075 23/04/08,17:10:30,17,07,1, 11.9,1,1, 3.925, 10513.344, 333.143, 52791.063 23/04/08,17:10:30,18,07,1, 11.9,1,1, 3.925, 10513.347, 333.128, 52791.048 23/04/08,17:10:30,19,07,1, 11.9,1,1, 3.925, 10513.364, 333.113, 52791.096 23/04/08,17:10:31,00,07,1, 11.9,1,1, 3.923, 10513.358, 333.113, 52791.096 23/04/08,17:10:31,01,07,1, 11.9,1,1, 3.923, 10513.321, 333.151, 52791.035 23/04/08,17:10:31,02,07,1, 11.9,1,1, 3.923, 10513.328, 333.141, 52791.058 23/04/08,17:10:31,03,07,1, 11.9,1,1, 3.923, 10513.334, 333.115, 52791.039 23/04/08,17:10:31,04,07,1, 11.9,1,1, 3.923, 10513.341, 333.114, 52791.015 23/04/08,17:10:31,05,07,1, 11.9,1,1, 3.923, 10513.342, 333.126, 52791.048 23/04/08,17:10:31,06,07,1, 11.9,1,1, 3.923, 10513.342, 333.132, 52791.036 23/04/08,17:10:31,07,07,1, 11.9,1,1, 3.923, 10513.330, 333.120, 52791.037 23/04/08,17:10:31,08,07,1, 11.9,1,1, 3.923, 10513.336, 333.141, 52791.046 23/04/08,17:10:31,09,07,1, 11.9,1,1, 3.923, 10513.324, 333.123, 52791.035 23/04/08,17:10:31,10,07,1, 11.9,1,1, 3.923, 10513.339, 333.144, 52791.060 23/04/08,17:10:31,11,07,1, 11.9,1,1, 3.923, 10513.357, 333.153, 52791.078 23/04/08,17:10:31,12,07,1, 11.9,1,1, 3.923, 10513.336, 333.146, 52791.031 23/04/08,17:10:31,13,07,1, 11.9,1,1, 3.923, 10513.348, 333.144, 52791.062 23/04/08,17:10:31,14,07,1, 11.9,1,1, 3.923, 10513.331, 333.152, 52791.047 23/04/08,17:10:31,15,07,1, 11.9,1,1, 3.923, 10513.339, 333.158, 52791.044 23/04/08,17:10:31,16,07,1, 11.9,1,1, 3.923, 10513.332, 333.139, 52791.033 23/04/08,17:10:31,17,07,1, 11.9,1,1, 3.923, 10513.337, 333.165, 52791.057 23/04/08,17:10:31,18,07,1, 11.9,1,1, 3.923, 10513.311, 333.145, 52791.066 23/04/08,17:10:31,19,07,1, 11.9,1,1, 3.923, 10513.322, 333.104, 52791.071 23/04/08,17:10:32,00,06,1, 12.0,1,1, 3.926, 10513.316, 333.104, 52791.071 23/04/08,17:10:32,01,06,1, 12.0,1,1, 3.926, 10513.332, 333.136, 52791.042 23/04/08,17:10:32,02,06,1, 12.0,1,1, 3.926, 10513.315, 333.129, 52791.040 23/04/08,17:10:32,03,06,1, 12.0,1,1, 3.926, 10513.318, 333.132, 52791.063 23/04/08,17:10:32,04,06,1, 12.0,1,1, 3.926, 10513.326, 333.128, 52791.037 23/04/08,17:10:32,05,06,1, 12.0,1,1, 3.926, 10513.315, 333.109, 52791.057 23/04/08,17:10:32,06,06,1, 12.0,1,1, 3.926, 10513.337, 333.144, 52791.048 23/04/08,17:10:32,07,06,1, 12.0,1,1, 3.926, 10513.329, 333.124, 52791.061 23/04/08,17:10:32,08,06,1, 12.0,1,1, 3.926, 10513.330, 333.131, 52791.045 23/04/08,17:10:32,09,06,1, 12.0,1,1, 3.926, 10513.314, 333.133, 52791.054 23/04/08,17:10:32,10,06,1, 12.0,1,1, 3.926, 10513.312, 333.149, 52791.025 23/04/08,17:10:32,11,06,1, 12.0,1,1, 3.926, 10513.326, 333.127, 52791.019 23/04/08,17:10:32,12,06,1, 12.0,1,1, 3.926, 10513.338, 333.125, 52791.020 23/04/08,17:10:32,13,06,1, 12.0,1,1, 3.926, 10513.325, 333.130, 52791.037 23/04/08,17:10:32,14,06,1, 12.0,1,1, 3.926, 10513.303, 333.141, 52791.067 23/04/08,17:10:32,15,06,1, 12.0,1,1, 3.926, 10513.335, 333.142, 52791.047 23/04/08,17:10:32,16,06,1, 12.0,1,1, 3.926, 10513.304, 333.126, 52791.036 23/04/08,17:10:32,17,06,1, 12.0,1,1, 3.926, 10513.311, 333.148, 52791.062 23/04/08,17:10:32,18,06,1, 12.0,1,1, 3.926, 10513.316, 333.149, 52791.087 23/04/08,17:10:32,19,06,1, 12.0,1,1, 3.926, 10513.312, 333.151, 52791.081 23/04/08,17:10:33,00,06,1, 11.9,1,1, 3.925, 10513.308, 333.151, 52791.081 23/04/08,17:10:33,01,06,1, 11.9,1,1, 3.925, 10513.290, 333.150, 52790.994 23/04/08,17:10:33,02,06,1, 11.9,1,1, 3.925, 10513.285, 333.123, 52791.053 23/04/08,17:10:33,03,06,1, 11.9,1,1, 3.925, 10513.314, 333.121, 52791.051 23/04/08,17:10:33,04,06,1, 11.9,1,1, 3.925, 10513.314, 333.132, 52791.053 23/04/08,17:10:33,05,06,1, 11.9,1,1, 3.925, 10513.302, 333.157, 52791.077 23/04/08,17:10:33,06,06,1, 11.9,1,1, 3.925, 10513.320, 333.132, 52791.053 23/04/08,17:10:33,07,06,1, 11.9,1,1, 3.925, 10513.310, 333.145, 52791.057 23/04/08,17:10:33,08,06,1, 11.9,1,1, 3.925, 10513.306, 333.124, 52791.068 23/04/08,17:10:33,09,06,1, 11.9,1,1, 3.925, 10513.303, 333.128, 52791.041 23/04/08,17:10:33,10,06,1, 11.9,1,1, 3.925, 10513.314, 333.133, 52791.037 23/04/08,17:10:33,11,06,1, 11.9,1,1, 3.925, 10513.324, 333.136, 52791.067 23/04/08,17:10:33,12,06,1, 11.9,1,1, 3.925, 10513.330, 333.116, 52791.074 23/04/08,17:10:33,13,06,1, 11.9,1,1, 3.925, 10513.308, 333.121, 52791.023 23/04/08,17:10:33,14,06,1, 11.9,1,1, 3.925, 10513.324, 333.131, 52791.057 23/04/08,17:10:33,15,06,1, 11.9,1,1, 3.925, 10513.303, 333.139, 52791.033 23/04/08,17:10:33,16,06,1, 11.9,1,1, 3.925, 10513.291, 333.146, 52791.047 23/04/08,17:10:33,17,06,1, 11.9,1,1, 3.925, 10513.312, 333.160, 52791.094 23/04/08,17:10:33,18,06,1, 11.9,1,1, 3.925, 10513.319, 333.178, 52791.096 23/04/08,17:10:33,19,06,1, 11.9,1,1, 3.925, 10513.305, 333.180, 52791.046 23/04/08,17:10:34,00,07,1, 11.8,1,1, 3.924, 10513.300, 333.180, 52791.046 23/04/08,17:10:34,01,07,1, 11.8,1,1, 3.924, 10513.295, 333.174, 52791.027 23/04/08,17:10:34,02,07,1, 11.8,1,1, 3.924, 10513.307, 333.153, 52791.067 23/04/08,17:10:34,03,07,1, 11.8,1,1, 3.924, 10513.321, 333.189, 52791.105 23/04/08,17:10:34,04,07,1, 11.8,1,1, 3.924, 10513.301, 333.177, 52791.089 23/04/08,17:10:34,05,07,1, 11.8,1,1, 3.924, 10513.285, 333.206, 52791.080 23/04/08,17:10:34,06,07,1, 11.8,1,1, 3.924, 10513.297, 333.178, 52791.084 23/04/08,17:10:34,07,07,1, 11.8,1,1, 3.924, 10513.287, 333.175, 52791.093 23/04/08,17:10:34,08,07,1, 11.8,1,1, 3.924, 10513.282, 333.179, 52791.079 23/04/08,17:10:34,09,07,1, 11.8,1,1, 3.924, 10513.271, 333.169, 52791.067 23/04/08,17:10:34,10,07,1, 11.8,1,1, 3.924, 10513.276, 333.165, 52791.054 23/04/08,17:10:34,11,07,1, 11.8,1,1, 3.924, 10513.288, 333.175, 52791.055 23/04/08,17:10:34,12,07,1, 11.8,1,1, 3.924, 10513.281, 333.178, 52791.077 23/04/08,17:10:34,13,07,1, 11.8,1,1, 3.924, 10513.275, 333.158, 52791.078 23/04/08,17:10:34,14,07,1, 11.8,1,1, 3.924, 10513.289, 333.184, 52791.059 23/04/08,17:10:34,15,07,1, 11.8,1,1, 3.924, 10513.283, 333.169, 52791.050 23/04/08,17:10:34,16,07,1, 11.8,1,1, 3.924, 10513.287, 333.185, 52791.068 23/04/08,17:10:34,17,07,1, 11.8,1,1, 3.924, 10513.289, 333.178, 52791.103 23/04/08,17:10:34,18,07,1, 11.8,1,1, 3.924, 10513.268, 333.184, 52791.042 23/04/08,17:10:34,19,07,1, 11.8,1,1, 3.924, 10513.281, 333.176, 52791.074 23/04/08,17:10:35,00,06,1, 11.9,1,1, 3.925, 10513.275, 333.176, 52791.074 23/04/08,17:10:35,01,06,1, 11.9,1,1, 3.925, 10513.254, 333.160, 52791.033 23/04/08,17:10:35,02,06,1, 11.9,1,1, 3.925, 10513.295, 333.201, 52791.362 23/04/08,17:10:35,03,06,1, 11.9,1,1, 3.925, 10513.324, 333.170, 52790.989 23/04/08,17:10:35,04,06,1, 11.9,1,1, 3.925, 10513.281, 333.186, 52791.133 23/04/08,17:10:35,05,06,1, 11.9,1,1, 3.925, 10513.277, 333.182, 52791.092 23/04/08,17:10:35,06,06,1, 11.9,1,1, 3.925, 10513.293, 333.186, 52791.062 23/04/08,17:10:35,07,06,1, 11.9,1,1, 3.925, 10513.271, 333.183, 52791.054 23/04/08,17:10:35,08,06,1, 11.9,1,1, 3.925, 10513.262, 333.184, 52791.071 23/04/08,17:10:35,09,06,1, 11.9,1,1, 3.925, 10513.289, 333.189, 52791.046 23/04/08,17:10:35,10,06,1, 11.9,1,1, 3.925, 10513.275, 333.171, 52791.032 23/04/08,17:10:35,11,06,1, 11.9,1,1, 3.925, 10513.268, 333.181, 52791.042 23/04/08,17:10:35,12,06,1, 11.9,1,1, 3.925, 10513.261, 333.193, 52791.039 23/04/08,17:10:35,13,06,1, 11.9,1,1, 3.925, 10513.283, 333.188, 52791.046 23/04/08,17:10:35,14,06,1, 11.9,1,1, 3.925, 10513.258, 333.208, 52791.160 23/04/08,17:10:35,15,06,1, 11.9,1,1, 3.925, 10513.285, 333.189, 52790.963 23/04/08,17:10:35,16,06,1, 11.9,1,1, 3.925, 10513.263, 333.192, 52790.980 23/04/08,17:10:35,17,06,1, 11.9,1,1, 3.925, 10513.255, 333.202, 52790.982 23/04/08,17:10:35,18,06,1, 11.9,1,1, 3.925, 10513.272, 333.186, 52791.048 23/04/08,17:10:35,19,06,1, 11.9,1,1, 3.925, 10513.247, 333.199, 52791.041 23/04/08,17:10:36,00,08,1, 11.8,1,1, 3.926, 10513.241, 333.199, 52791.041 23/04/08,17:10:36,01,08,1, 11.8,1,1, 3.926, 10513.253, 333.196, 52791.064 23/04/08,17:10:36,02,08,1, 11.8,1,1, 3.926, 10513.248, 333.218, 52791.041 23/04/08,17:10:36,03,08,1, 11.8,1,1, 3.926, 10513.272, 333.227, 52791.013 23/04/08,17:10:36,04,08,1, 11.8,1,1, 3.926, 10513.255, 333.199, 52791.022 23/04/08,17:10:36,05,08,1, 11.8,1,1, 3.926, 10513.255, 333.223, 52791.050 23/04/08,17:10:36,06,08,1, 11.8,1,1, 3.926, 10513.258, 333.214, 52791.006 23/04/08,17:10:36,07,08,1, 11.8,1,1, 3.926, 10513.269, 333.218, 52791.067 23/04/08,17:10:36,08,08,1, 11.8,1,1, 3.926, 10513.275, 333.230, 52791.059 23/04/08,17:10:36,09,08,1, 11.8,1,1, 3.926, 10513.254, 333.228, 52791.103 23/04/08,17:10:36,10,08,1, 11.8,1,1, 3.926, 10513.255, 333.240, 52791.053 23/04/08,17:10:36,11,08,1, 11.8,1,1, 3.926, 10513.268, 333.222, 52791.071 23/04/08,17:10:36,12,08,1, 11.8,1,1, 3.926, 10513.253, 333.223, 52791.067 23/04/08,17:10:36,13,08,1, 11.8,1,1, 3.926, 10513.291, 333.234, 52791.051 23/04/08,17:10:36,14,08,1, 11.8,1,1, 3.926, 10513.283, 333.245, 52791.027 23/04/08,17:10:36,15,08,1, 11.8,1,1, 3.926, 10513.298, 333.222, 52791.065 23/04/08,17:10:36,16,08,1, 11.8,1,1, 3.926, 10513.260, 333.265, 52791.062 23/04/08,17:10:36,17,08,1, 11.8,1,1, 3.926, 10513.259, 333.265, 52791.097 23/04/08,17:10:36,18,08,1, 11.8,1,1, 3.926, 10513.266, 333.261, 52791.072 23/04/08,17:10:36,19,08,1, 11.8,1,1, 3.926, 10513.275, 333.232, 52791.063 23/04/08,17:10:37,00,07,1, 11.9,1,1, 3.923, 10513.275, 333.232, 52791.063 23/04/08,17:10:37,01,07,1, 11.9,1,1, 3.923, 10513.266, 333.249, 52791.042 23/04/08,17:10:37,02,07,1, 11.9,1,1, 3.923, 10513.259, 333.248, 52791.055 23/04/08,17:10:37,03,07,1, 11.9,1,1, 3.923, 10513.272, 333.259, 52791.078 23/04/08,17:10:37,04,07,1, 11.9,1,1, 3.923, 10513.224, 333.245, 52791.065 23/04/08,17:10:37,05,07,1, 11.9,1,1, 3.923, 10513.272, 333.252, 52791.083 23/04/08,17:10:37,06,07,1, 11.9,1,1, 3.923, 10513.264, 333.278, 52791.068 23/04/08,17:10:37,07,07,1, 11.9,1,1, 3.923, 10513.282, 333.274, 52791.057 23/04/08,17:10:37,08,07,1, 11.9,1,1, 3.923, 10513.267, 333.272, 52791.073 23/04/08,17:10:37,09,07,1, 11.9,1,1, 3.923, 10513.270, 333.292, 52791.089 23/04/08,17:10:37,10,07,1, 11.9,1,1, 3.923, 10513.269, 333.282, 52791.072 23/04/08,17:10:37,11,07,1, 11.9,1,1, 3.923, 10513.263, 333.271, 52791.123 23/04/08,17:10:37,12,07,1, 11.9,1,1, 3.923, 10513.272, 333.277, 52791.035 23/04/08,17:10:37,13,07,1, 11.9,1,1, 3.923, 10513.266, 333.278, 52791.050 23/04/08,17:10:37,14,07,1, 11.9,1,1, 3.923, 10513.248, 333.282, 52791.025 23/04/08,17:10:37,15,07,1, 11.9,1,1, 3.923, 10513.279, 333.267, 52791.056 23/04/08,17:10:37,16,07,1, 11.9,1,1, 3.923, 10513.242, 333.269, 52791.079 23/04/08,17:10:37,17,07,1, 11.9,1,1, 3.923, 10513.288, 333.274, 52791.084 23/04/08,17:10:37,18,07,1, 11.9,1,1, 3.923, 10513.249, 333.260, 52791.094 23/04/08,17:10:37,19,07,1, 11.9,1,1, 3.923, 10513.250, 333.279, 52791.085 23/04/08,17:10:38,00,07,1, 11.9,1,1, 3.924, 10513.250, 333.279, 52791.085 23/04/08,17:10:38,01,07,1, 11.9,1,1, 3.924, 10513.244, 333.302, 52791.031 23/04/08,17:10:38,02,07,1, 11.9,1,1, 3.924, 10513.262, 333.295, 52791.025 23/04/08,17:10:38,03,07,1, 11.9,1,1, 3.924, 10513.257, 333.287, 52791.070 23/04/08,17:10:38,04,07,1, 11.9,1,1, 3.924, 10513.263, 333.313, 52791.069 23/04/08,17:10:38,05,07,1, 11.9,1,1, 3.924, 10513.262, 333.314, 52791.072 23/04/08,17:10:38,06,07,1, 11.9,1,1, 3.924, 10513.249, 333.292, 52791.052 23/04/08,17:10:38,07,07,1, 11.9,1,1, 3.924, 10513.235, 333.308, 52791.058 23/04/08,17:10:38,08,07,1, 11.9,1,1, 3.924, 10513.244, 333.283, 52791.025 23/04/08,17:10:38,09,07,1, 11.9,1,1, 3.924, 10513.243, 333.308, 52791.068 23/04/08,17:10:38,10,07,1, 11.9,1,1, 3.924, 10513.263, 333.308, 52791.054 23/04/08,17:10:38,11,07,1, 11.9,1,1, 3.924, 10513.227, 333.295, 52791.050 23/04/08,17:10:38,12,07,1, 11.9,1,1, 3.924, 10513.268, 333.308, 52791.075 23/04/08,17:10:38,13,07,1, 11.9,1,1, 3.924, 10513.279, 333.303, 52791.072 23/04/08,17:10:38,14,07,1, 11.9,1,1, 3.924, 10513.281, 333.304, 52791.082 23/04/08,17:10:38,15,07,1, 11.9,1,1, 3.924, 10513.261, 333.287, 52791.077 23/04/08,17:10:38,16,07,1, 11.9,1,1, 3.924, 10513.236, 333.303, 52791.036 23/04/08,17:10:38,17,07,1, 11.9,1,1, 3.924, 10513.253, 333.316, 52791.059 23/04/08,17:10:38,18,07,1, 11.9,1,1, 3.924, 10513.257, 333.317, 52791.019 23/04/08,17:10:38,19,07,1, 11.9,1,1, 3.924, 10513.264, 333.308, 52791.068 23/04/08,17:10:39,00,07,1, 11.9,1,1, 3.924, 10513.258, 333.308, 52791.068 23/04/08,17:10:39,01,07,1, 11.9,1,1, 3.924, 10513.233, 333.322, 52791.054 23/04/08,17:10:39,02,07,1, 11.9,1,1, 3.924, 10513.250, 333.342, 52791.029 23/04/08,17:10:39,03,07,1, 11.9,1,1, 3.924, 10513.246, 333.316, 52791.084 23/04/08,17:10:39,04,07,1, 11.9,1,1, 3.924, 10513.271, 333.325, 52791.038 23/04/08,17:10:39,05,07,1, 11.9,1,1, 3.924, 10513.240, 333.333, 52791.056 23/04/08,17:10:39,06,07,1, 11.9,1,1, 3.924, 10513.259, 333.307, 52791.049 23/04/08,17:10:39,07,07,1, 11.9,1,1, 3.924, 10513.233, 333.331, 52791.025 23/04/08,17:10:39,08,07,1, 11.9,1,1, 3.924, 10513.275, 333.322, 52791.095 23/04/08,17:10:39,09,07,1, 11.9,1,1, 3.924, 10513.258, 333.335, 52791.052 23/04/08,17:10:39,10,07,1, 11.9,1,1, 3.924, 10513.271, 333.328, 52791.018 23/04/08,17:10:39,11,07,1, 11.9,1,1, 3.924, 10513.274, 333.327, 52791.080 23/04/08,17:10:39,12,07,1, 11.9,1,1, 3.924, 10513.280, 333.329, 52791.043 23/04/08,17:10:39,13,07,1, 11.9,1,1, 3.924, 10513.260, 333.334, 52791.024 23/04/08,17:10:39,14,07,1, 11.9,1,1, 3.924, 10513.241, 333.351, 52791.051 23/04/08,17:10:39,15,07,1, 11.9,1,1, 3.924, 10513.271, 333.340, 52791.071 23/04/08,17:10:39,16,07,1, 11.9,1,1, 3.924, 10513.270, 333.349, 52791.066 23/04/08,17:10:39,17,07,1, 11.9,1,1, 3.924, 10513.262, 333.351, 52791.063 23/04/08,17:10:39,18,07,1, 11.9,1,1, 3.924, 10513.256, 333.355, 52791.053 23/04/08,17:10:39,19,07,1, 11.9,1,1, 3.924, 10513.253, 333.358, 52791.103 23/04/08,17:10:40,00,09,1, 11.9,1,1, 3.925, 10513.250, 333.358, 52791.103 23/04/08,17:10:40,01,09,1, 11.9,1,1, 3.925, 10513.263, 333.366, 52791.095 23/04/08,17:10:40,02,09,1, 11.9,1,1, 3.925, 10513.276, 333.369, 52791.064 23/04/08,17:10:40,03,09,1, 11.9,1,1, 3.925, 10513.271, 333.347, 52791.085 23/04/08,17:10:40,04,09,1, 11.9,1,1, 3.925, 10513.258, 333.367, 52791.064 23/04/08,17:10:40,05,09,1, 11.9,1,1, 3.925, 10513.267, 333.345, 52791.095 23/04/08,17:10:40,06,09,1, 11.9,1,1, 3.925, 10513.260, 333.355, 52791.094 23/04/08,17:10:40,07,09,1, 11.9,1,1, 3.925, 10513.261, 333.369, 52791.077 23/04/08,17:10:40,08,09,1, 11.9,1,1, 3.925, 10513.247, 333.384, 52791.052 23/04/08,17:10:40,09,09,1, 11.9,1,1, 3.925, 10513.226, 333.371, 52791.085 23/04/08,17:10:40,10,09,1, 11.9,1,1, 3.925, 10513.231, 333.370, 52791.072 23/04/08,17:10:40,11,09,1, 11.9,1,1, 3.925, 10513.264, 333.370, 52791.095 23/04/08,17:10:40,12,09,1, 11.9,1,1, 3.925, 10513.274, 333.389, 52791.085 23/04/08,17:10:40,13,09,1, 11.9,1,1, 3.925, 10513.249, 333.373, 52791.100 23/04/08,17:10:40,14,09,1, 11.9,1,1, 3.925, 10513.270, 333.376, 52791.082 23/04/08,17:10:40,15,09,1, 11.9,1,1, 3.925, 10513.269, 333.372, 52791.053 23/04/08,17:10:40,16,09,1, 11.9,1,1, 3.925, 10513.268, 333.377, 52791.093 23/04/08,17:10:40,17,09,1, 11.9,1,1, 3.925, 10513.263, 333.412, 52791.071 23/04/08,17:10:40,18,09,1, 11.9,1,1, 3.925, 10513.269, 333.386, 52791.081 23/04/08,17:10:40,19,09,1, 11.9,1,1, 3.925, 10513.264, 333.362, 52791.073 23/04/08,17:10:41,00,07,1, 11.9,1,1, 3.926, 10513.258, 333.362, 52791.073 23/04/08,17:10:41,01,07,1, 11.9,1,1, 3.926, 10513.280, 333.365, 52791.110 23/04/08,17:10:41,02,07,1, 11.9,1,1, 3.926, 10513.328, 333.377, 52791.122 23/04/08,17:10:41,03,07,1, 11.9,1,1, 3.926, 10513.290, 333.391, 52791.092 23/04/08,17:10:41,04,07,1, 11.9,1,1, 3.926, 10513.267, 333.397, 52791.103 23/04/08,17:10:41,05,07,1, 11.9,1,1, 3.926, 10513.283, 333.408, 52791.114 23/04/08,17:10:41,06,07,1, 11.9,1,1, 3.926, 10513.269, 333.407, 52791.138 23/04/08,17:10:41,07,07,1, 11.9,1,1, 3.926, 10513.262, 333.423, 52791.100 23/04/08,17:10:41,08,07,1, 11.9,1,1, 3.926, 10513.292, 333.384, 52790.996 23/04/08,17:10:41,09,07,1, 11.9,1,1, 3.926, 10513.280, 333.435, 52791.161 23/04/08,17:10:41,10,07,1, 11.9,1,1, 3.926, 10513.287, 333.403, 52791.133 23/04/08,17:10:41,11,07,1, 11.9,1,1, 3.926, 10513.249, 333.410, 52791.139 23/04/08,17:10:41,12,07,1, 11.9,1,1, 3.926, 10513.276, 333.414, 52791.104 23/04/08,17:10:41,13,07,1, 11.9,1,1, 3.926, 10513.288, 333.435, 52791.090 23/04/08,17:10:41,14,07,1, 11.9,1,1, 3.926, 10513.283, 333.407, 52791.104 23/04/08,17:10:41,15,07,1, 11.9,1,1, 3.926, 10513.281, 333.430, 52791.097 23/04/08,17:10:41,16,07,1, 11.9,1,1, 3.926, 10513.290, 333.409, 52791.116 23/04/08,17:10:41,17,07,1, 11.9,1,1, 3.926, 10513.270, 333.432, 52791.096 23/04/08,17:10:41,18,07,1, 11.9,1,1, 3.926, 10513.275, 333.452, 52791.104 23/04/08,17:10:41,19,07,1, 11.9,1,1, 3.926, 10513.282, 333.409, 52791.090 23/04/08,17:10:42,00,07,1, 11.9,1,1, 3.924, 10513.275, 333.409, 52791.090 23/04/08,17:10:42,01,07,1, 11.9,1,1, 3.924, 10513.272, 333.413, 52791.110 23/04/08,17:10:42,02,07,1, 11.9,1,1, 3.924, 10513.279, 333.432, 52791.068 23/04/08,17:10:42,03,07,1, 11.9,1,1, 3.924, 10513.312, 333.428, 52791.091 23/04/08,17:10:42,04,07,1, 11.9,1,1, 3.924, 10513.261, 333.413, 52791.098 23/04/08,17:10:42,05,07,1, 11.9,1,1, 3.924, 10513.275, 333.426, 52791.118 23/04/08,17:10:42,06,07,1, 11.9,1,1, 3.924, 10513.273, 333.438, 52791.071 23/04/08,17:10:42,07,07,1, 11.9,1,1, 3.924, 10513.275, 333.417, 52791.101 23/04/08,17:10:42,08,07,1, 11.9,1,1, 3.924, 10513.281, 333.432, 52791.092 23/04/08,17:10:42,09,07,1, 11.9,1,1, 3.924, 10513.279, 333.448, 52791.105 23/04/08,17:10:42,10,07,1, 11.9,1,1, 3.924, 10513.278, 333.439, 52791.100 23/04/08,17:10:42,11,07,1, 11.9,1,1, 3.924, 10513.277, 333.447, 52791.075 23/04/08,17:10:42,12,07,1, 11.9,1,1, 3.924, 10513.260, 333.451, 52791.089 23/04/08,17:10:42,13,07,1, 11.9,1,1, 3.924, 10513.275, 333.414, 52791.095 23/04/08,17:10:42,14,07,1, 11.9,1,1, 3.924, 10513.274, 333.454, 52791.095 23/04/08,17:10:42,15,07,1, 11.9,1,1, 3.924, 10513.276, 333.461, 52791.109 23/04/08,17:10:42,16,07,1, 11.9,1,1, 3.924, 10513.284, 333.443, 52791.090 23/04/08,17:10:42,17,07,1, 11.9,1,1, 3.924, 10513.292, 333.466, 52791.116 23/04/08,17:10:42,18,07,1, 11.9,1,1, 3.924, 10513.297, 333.444, 52791.108 23/04/08,17:10:42,19,07,1, 11.9,1,1, 3.924, 10513.283, 333.465, 52791.089 23/04/08,17:10:43,00,07,1, 11.9,1,1, 3.926, 10513.283, 333.465, 52791.089 23/04/08,17:10:43,01,07,1, 11.9,1,1, 3.926, 10513.301, 333.471, 52791.121 23/04/08,17:10:43,02,07,1, 11.9,1,1, 3.926, 10513.301, 333.466, 52791.094 23/04/08,17:10:43,03,07,1, 11.9,1,1, 3.926, 10513.271, 333.483, 52791.101 23/04/08,17:10:43,04,07,1, 11.9,1,1, 3.926, 10513.280, 333.491, 52791.092 23/04/08,17:10:43,05,07,1, 11.9,1,1, 3.926, 10513.277, 333.486, 52791.108 23/04/08,17:10:43,06,07,1, 11.9,1,1, 3.926, 10513.288, 333.467, 52791.105 23/04/08,17:10:43,07,07,1, 11.9,1,1, 3.926, 10513.304, 333.476, 52791.111 23/04/08,17:10:43,08,07,1, 11.9,1,1, 3.926, 10513.291, 333.461, 52791.105 23/04/08,17:10:43,09,07,1, 11.9,1,1, 3.926, 10513.302, 333.468, 52791.111 23/04/08,17:10:43,10,07,1, 11.9,1,1, 3.926, 10513.320, 333.478, 52791.083 23/04/08,17:10:43,11,07,1, 11.9,1,1, 3.926, 10513.271, 333.468, 52791.065 23/04/08,17:10:43,12,07,1, 11.9,1,1, 3.926, 10513.309, 333.471, 52791.065 23/04/08,17:10:43,13,07,1, 11.9,1,1, 3.926, 10513.267, 333.461, 52791.063 23/04/08,17:10:43,14,07,1, 11.9,1,1, 3.926, 10513.295, 333.473, 52791.090 23/04/08,17:10:43,15,07,1, 11.9,1,1, 3.926, 10513.307, 333.485, 52791.094 23/04/08,17:10:43,16,07,1, 11.9,1,1, 3.926, 10513.266, 333.477, 52791.086 23/04/08,17:10:43,17,07,1, 11.9,1,1, 3.926, 10513.314, 333.472, 52791.087 23/04/08,17:10:43,18,07,1, 11.9,1,1, 3.926, 10513.286, 333.494, 52791.068 23/04/08,17:10:43,19,07,1, 11.9,1,1, 3.926, 10513.287, 333.491, 52791.058 23/04/08,17:10:44,00,07,1, 11.8,1,1, 3.925, 10513.283, 333.491, 52791.058 23/04/08,17:10:44,01,07,1, 11.8,1,1, 3.925, 10513.295, 333.497, 52791.114 23/04/08,17:10:44,02,07,1, 11.8,1,1, 3.925, 10513.276, 333.500, 52791.081 23/04/08,17:10:44,03,07,1, 11.8,1,1, 3.925, 10513.291, 333.506, 52791.092 23/04/08,17:10:44,04,07,1, 11.8,1,1, 3.925, 10513.306, 333.487, 52791.106 23/04/08,17:10:44,05,07,1, 11.8,1,1, 3.925, 10513.289, 333.487, 52791.102 23/04/08,17:10:44,06,07,1, 11.8,1,1, 3.925, 10513.311, 333.485, 52791.107 23/04/08,17:10:44,07,07,1, 11.8,1,1, 3.925, 10513.280, 333.482, 52791.087 23/04/08,17:10:44,08,07,1, 11.8,1,1, 3.925, 10513.284, 333.493, 52791.049 23/04/08,17:10:44,09,07,1, 11.8,1,1, 3.925, 10513.288, 333.500, 52791.095 23/04/08,17:10:44,10,07,1, 11.8,1,1, 3.925, 10513.295, 333.483, 52791.093 23/04/08,17:10:44,11,07,1, 11.8,1,1, 3.925, 10513.279, 333.509, 52791.089 23/04/08,17:10:44,12,07,1, 11.8,1,1, 3.925, 10513.296, 333.489, 52791.105 23/04/08,17:10:44,13,07,1, 11.8,1,1, 3.925, 10513.284, 333.505, 52791.091 23/04/08,17:10:44,14,07,1, 11.8,1,1, 3.925, 10513.304, 333.486, 52791.125 23/04/08,17:10:44,15,07,1, 11.8,1,1, 3.925, 10513.301, 333.488, 52791.101 23/04/08,17:10:44,16,07,1, 11.8,1,1, 3.925, 10513.298, 333.485, 52791.114 23/04/08,17:10:44,17,07,1, 11.8,1,1, 3.925, 10513.302, 333.515, 52791.130 23/04/08,17:10:44,18,07,1, 11.8,1,1, 3.925, 10513.293, 333.501, 52791.096 23/04/08,17:10:44,19,07,1, 11.8,1,1, 3.925, 10513.313, 333.523, 52791.090 23/04/08,17:10:45,00,07,1, 11.9,1,1, 3.924, 10513.308, 333.523, 52791.090 23/04/08,17:10:45,01,07,1, 11.9,1,1, 3.924, 10513.310, 333.498, 52791.098 23/04/08,17:10:45,02,07,1, 11.9,1,1, 3.924, 10513.253, 333.513, 52791.072 23/04/08,17:10:45,03,07,1, 11.9,1,1, 3.924, 10513.263, 333.503, 52791.137 23/04/08,17:10:45,04,07,1, 11.9,1,1, 3.924, 10513.289, 333.501, 52791.125 23/04/08,17:10:45,05,07,1, 11.9,1,1, 3.924, 10513.285, 333.495, 52791.083 23/04/08,17:10:45,06,07,1, 11.9,1,1, 3.924, 10513.268, 333.511, 52791.083 23/04/08,17:10:45,07,07,1, 11.9,1,1, 3.924, 10513.290, 333.519, 52791.089 23/04/08,17:10:45,08,07,1, 11.9,1,1, 3.924, 10513.261, 333.506, 52791.066 23/04/08,17:10:45,09,07,1, 11.9,1,1, 3.924, 10513.268, 333.536, 52791.092 23/04/08,17:10:45,10,07,1, 11.9,1,1, 3.924, 10513.294, 333.523, 52791.082 23/04/08,17:10:45,11,07,1, 11.9,1,1, 3.924, 10513.311, 333.538, 52791.076 23/04/08,17:10:45,12,07,1, 11.9,1,1, 3.924, 10513.287, 333.500, 52791.097 23/04/08,17:10:45,13,07,1, 11.9,1,1, 3.924, 10513.285, 333.507, 52791.074 23/04/08,17:10:45,14,07,1, 11.9,1,1, 3.924, 10513.304, 333.543, 52791.036 23/04/08,17:10:45,15,07,1, 11.9,1,1, 3.924, 10513.280, 333.538, 52791.078 23/04/08,17:10:45,16,07,1, 11.9,1,1, 3.924, 10513.297, 333.530, 52791.085 23/04/08,17:10:45,17,07,1, 11.9,1,1, 3.924, 10513.303, 333.549, 52791.084 23/04/08,17:10:45,18,07,1, 11.9,1,1, 3.924, 10513.263, 333.525, 52791.116 23/04/08,17:10:45,19,07,1, 11.9,1,1, 3.924, 10513.285, 333.527, 52791.110 23/04/08,17:10:46,00,07,1, 12.0,1,1, 3.924, 10513.283, 333.527, 52791.110 23/04/08,17:10:46,01,07,1, 12.0,1,1, 3.924, 10513.285, 333.552, 52791.096 23/04/08,17:10:46,02,07,1, 12.0,1,1, 3.924, 10513.286, 333.535, 52791.072 23/04/08,17:10:46,03,07,1, 12.0,1,1, 3.924, 10513.296, 333.558, 52791.092 23/04/08,17:10:46,04,07,1, 12.0,1,1, 3.924, 10513.293, 333.539, 52791.072 23/04/08,17:10:46,05,07,1, 12.0,1,1, 3.924, 10513.278, 333.569, 52791.099 23/04/08,17:10:46,06,07,1, 12.0,1,1, 3.924, 10513.289, 333.519, 52791.067 23/04/08,17:10:46,07,07,1, 12.0,1,1, 3.924, 10513.285, 333.563, 52791.086 23/04/08,17:10:46,08,07,1, 12.0,1,1, 3.924, 10513.306, 333.544, 52791.074 23/04/08,17:10:46,09,07,1, 12.0,1,1, 3.924, 10513.298, 333.553, 52791.099 23/04/08,17:10:46,10,07,1, 12.0,1,1, 3.924, 10513.281, 333.577, 52791.139 23/04/08,17:10:46,11,07,1, 12.0,1,1, 3.924, 10513.277, 333.573, 52791.103 23/04/08,17:10:46,12,07,1, 12.0,1,1, 3.924, 10513.263, 333.577, 52791.100 23/04/08,17:10:46,13,07,1, 12.0,1,1, 3.924, 10513.291, 333.562, 52791.119 23/04/08,17:10:46,14,07,1, 12.0,1,1, 3.924, 10513.279, 333.558, 52791.097 23/04/08,17:10:46,15,07,1, 12.0,1,1, 3.924, 10513.295, 333.566, 52791.049 23/04/08,17:10:46,16,07,1, 12.0,1,1, 3.924, 10513.290, 333.538, 52791.083 23/04/08,17:10:46,17,07,1, 12.0,1,1, 3.924, 10513.279, 333.567, 52791.108 23/04/08,17:10:46,18,07,1, 12.0,1,1, 3.924, 10513.310, 333.556, 52791.131 23/04/08,17:10:46,19,07,1, 12.0,1,1, 3.924, 10513.285, 333.569, 52791.099 23/04/08,17:10:47,00,07,1, 11.9,1,1, 3.925, 10513.283, 333.569, 52791.099 23/04/08,17:10:47,01,07,1, 11.9,1,1, 3.925, 10513.272, 333.576, 52791.089 23/04/08,17:10:47,02,07,1, 11.9,1,1, 3.925, 10513.279, 333.550, 52791.119 23/04/08,17:10:47,03,07,1, 11.9,1,1, 3.925, 10513.278, 333.551, 52791.114 23/04/08,17:10:47,04,07,1, 11.9,1,1, 3.925, 10513.279, 333.571, 52791.094 23/04/08,17:10:47,05,07,1, 11.9,1,1, 3.925, 10513.265, 333.587, 52791.062 23/04/08,17:10:47,06,07,1, 11.9,1,1, 3.925, 10513.294, 333.578, 52791.102 23/04/08,17:10:47,07,07,1, 11.9,1,1, 3.925, 10513.267, 333.559, 52791.092 23/04/08,17:10:47,08,07,1, 11.9,1,1, 3.925, 10513.264, 333.555, 52791.093 23/04/08,17:10:47,09,07,1, 11.9,1,1, 3.925, 10513.277, 333.561, 52791.084 23/04/08,17:10:47,10,07,1, 11.9,1,1, 3.925, 10513.278, 333.572, 52791.098 23/04/08,17:10:47,11,07,1, 11.9,1,1, 3.925, 10513.252, 333.558, 52791.082 23/04/08,17:10:47,12,07,1, 11.9,1,1, 3.925, 10513.275, 333.566, 52791.101 23/04/08,17:10:47,13,07,1, 11.9,1,1, 3.925, 10513.283, 333.571, 52791.088 23/04/08,17:10:47,14,07,1, 11.9,1,1, 3.925, 10513.278, 333.584, 52791.081 23/04/08,17:10:47,15,07,1, 11.9,1,1, 3.925, 10513.284, 333.586, 52791.129 23/04/08,17:10:47,16,07,1, 11.9,1,1, 3.925, 10513.292, 333.566, 52791.081 23/04/08,17:10:47,17,07,1, 11.9,1,1, 3.925, 10513.291, 333.586, 52791.074 23/04/08,17:10:47,18,07,1, 11.9,1,1, 3.925, 10513.284, 333.591, 52791.070 23/04/08,17:10:47,19,07,1, 11.9,1,1, 3.925, 10513.286, 333.574, 52791.075 23/04/08,17:10:48,00,07,1, 11.9,1,1, 3.925, 10513.283, 333.574, 52791.075 23/04/08,17:10:48,01,07,1, 11.9,1,1, 3.925, 10513.312, 333.566, 52790.839 23/04/08,17:10:48,02,07,1, 11.9,1,1, 3.925, 10513.261, 333.550, 52791.071 23/04/08,17:10:48,03,07,1, 11.9,1,1, 3.925, 10513.245, 333.553, 52791.118 23/04/08,17:10:48,04,07,1, 11.9,1,1, 3.925, 10513.275, 333.577, 52791.103 23/04/08,17:10:48,05,07,1, 11.9,1,1, 3.925, 10513.265, 333.593, 52791.104 23/04/08,17:10:48,06,07,1, 11.9,1,1, 3.925, 10513.274, 333.580, 52791.095 23/04/08,17:10:48,07,07,1, 11.9,1,1, 3.925, 10513.277, 333.568, 52791.081 23/04/08,17:10:48,08,07,1, 11.9,1,1, 3.925, 10513.268, 333.586, 52791.093 23/04/08,17:10:48,09,07,1, 11.9,1,1, 3.925, 10513.279, 333.615, 52791.118 23/04/08,17:10:48,10,07,1, 11.9,1,1, 3.925, 10513.285, 333.591, 52791.079 23/04/08,17:10:48,11,07,1, 11.9,1,1, 3.925, 10513.288, 333.601, 52791.158 23/04/08,17:10:48,12,07,1, 11.9,1,1, 3.925, 10513.289, 333.598, 52791.112 23/04/08,17:10:48,13,07,1, 11.9,1,1, 3.925, 10513.305, 333.607, 52791.097 23/04/08,17:10:48,14,07,1, 11.9,1,1, 3.925, 10513.303, 333.583, 52790.825 23/04/08,17:10:48,15,07,1, 11.9,1,1, 3.925, 10513.267, 333.615, 52791.077 23/04/08,17:10:48,16,07,1, 11.9,1,1, 3.925, 10513.263, 333.615, 52791.169 23/04/08,17:10:48,17,07,1, 11.9,1,1, 3.925, 10513.250, 333.606, 52791.122 23/04/08,17:10:48,18,07,1, 11.9,1,1, 3.925, 10513.279, 333.610, 52791.128 23/04/08,17:10:48,19,07,1, 11.9,1,1, 3.925, 10513.300, 333.592, 52791.099 23/04/08,17:10:49,00,08,1, 11.8,1,1, 3.922, 10513.300, 333.592, 52791.099 23/04/08,17:10:49,01,08,1, 11.8,1,1, 3.922, 10513.291, 333.634, 52791.117 23/04/08,17:10:49,02,08,1, 11.8,1,1, 3.922, 10513.258, 333.618, 52791.110 23/04/08,17:10:49,03,08,1, 11.8,1,1, 3.922, 10513.270, 333.598, 52791.104 23/04/08,17:10:49,04,08,1, 11.8,1,1, 3.922, 10513.266, 333.615, 52791.098 23/04/08,17:10:49,05,08,1, 11.8,1,1, 3.922, 10513.278, 333.629, 52791.111 23/04/08,17:10:49,06,08,1, 11.8,1,1, 3.922, 10513.276, 333.627, 52791.205 23/04/08,17:10:49,07,08,1, 11.8,1,1, 3.922, 10513.292, 333.622, 52791.034 23/04/08,17:10:49,08,08,1, 11.8,1,1, 3.922, 10513.284, 333.602, 52791.041 23/04/08,17:10:49,09,08,1, 11.8,1,1, 3.922, 10513.286, 333.629, 52791.060 23/04/08,17:10:49,10,08,1, 11.8,1,1, 3.922, 10513.270, 333.652, 52791.114 23/04/08,17:10:49,11,08,1, 11.8,1,1, 3.922, 10513.291, 333.628, 52791.094 23/04/08,17:10:49,12,08,1, 11.8,1,1, 3.922, 10513.267, 333.646, 52791.121 23/04/08,17:10:49,13,08,1, 11.8,1,1, 3.922, 10513.275, 333.625, 52791.097 23/04/08,17:10:49,14,08,1, 11.8,1,1, 3.922, 10513.273, 333.641, 52791.074 23/04/08,17:10:49,15,08,1, 11.8,1,1, 3.922, 10513.267, 333.624, 52791.082 23/04/08,17:10:49,16,08,1, 11.8,1,1, 3.922, 10513.263, 333.605, 52791.087 23/04/08,17:10:49,17,08,1, 11.8,1,1, 3.922, 10513.259, 333.627, 52791.061 23/04/08,17:10:49,18,08,1, 11.8,1,1, 3.922, 10513.274, 333.610, 52791.077 23/04/08,17:10:49,19,08,1, 11.8,1,1, 3.922, 10513.263, 333.595, 52791.084 23/04/08,17:10:50,00,08,1, 11.9,1,1, 3.924, 10513.258, 333.595, 52791.084 23/04/08,17:10:50,01,08,1, 11.9,1,1, 3.924, 10513.281, 333.611, 52791.087 23/04/08,17:10:50,02,08,1, 11.9,1,1, 3.924, 10513.237, 333.611, 52791.122 23/04/08,17:10:50,03,08,1, 11.9,1,1, 3.924, 10513.268, 333.604, 52791.118 23/04/08,17:10:50,04,08,1, 11.9,1,1, 3.924, 10513.281, 333.624, 52791.107 23/04/08,17:10:50,05,08,1, 11.9,1,1, 3.924, 10513.270, 333.630, 52791.082 23/04/08,17:10:50,06,08,1, 11.9,1,1, 3.924, 10513.255, 333.633, 52791.132 23/04/08,17:10:50,07,08,1, 11.9,1,1, 3.924, 10513.274, 333.594, 52791.107 23/04/08,17:10:50,08,08,1, 11.9,1,1, 3.924, 10513.263, 333.613, 52791.121 23/04/08,17:10:50,09,08,1, 11.9,1,1, 3.924, 10513.261, 333.653, 52791.116 23/04/08,17:10:50,10,08,1, 11.9,1,1, 3.924, 10513.266, 333.616, 52791.117 23/04/08,17:10:50,11,08,1, 11.9,1,1, 3.924, 10513.256, 333.618, 52791.123 23/04/08,17:10:50,12,08,1, 11.9,1,1, 3.924, 10513.261, 333.633, 52791.108 23/04/08,17:10:50,13,08,1, 11.9,1,1, 3.924, 10513.283, 333.626, 52791.096 23/04/08,17:10:50,14,08,1, 11.9,1,1, 3.924, 10513.251, 333.646, 52791.117 23/04/08,17:10:50,15,08,1, 11.9,1,1, 3.924, 10513.252, 333.633, 52791.144 23/04/08,17:10:50,16,08,1, 11.9,1,1, 3.924, 10513.280, 333.617, 52791.127 23/04/08,17:10:50,17,08,1, 11.9,1,1, 3.924, 10513.279, 333.659, 52791.103 23/04/08,17:10:50,18,08,1, 11.9,1,1, 3.924, 10513.256, 333.657, 52791.121 23/04/08,17:10:50,19,08,1, 11.9,1,1, 3.924, 10513.249, 333.666, 52791.094 23/04/08,17:10:51,00,08,1, 11.9,1,1, 3.922, 10513.241, 333.666, 52791.094 23/04/08,17:10:51,01,08,1, 11.9,1,1, 3.922, 10513.256, 333.649, 52791.101 23/04/08,17:10:51,02,08,1, 11.9,1,1, 3.922, 10513.266, 333.665, 52791.091 23/04/08,17:10:51,03,08,1, 11.9,1,1, 3.922, 10513.227, 333.663, 52791.084 23/04/08,17:10:51,04,08,1, 11.9,1,1, 3.922, 10513.273, 333.661, 52791.097 23/04/08,17:10:51,05,08,1, 11.9,1,1, 3.922, 10513.249, 333.636, 52791.087 23/04/08,17:10:51,06,08,1, 11.9,1,1, 3.922, 10513.253, 333.653, 52791.107 23/04/08,17:10:51,07,08,1, 11.9,1,1, 3.922, 10513.281, 333.657, 52791.075 23/04/08,17:10:51,08,08,1, 11.9,1,1, 3.922, 10513.237, 333.663, 52791.083 23/04/08,17:10:51,09,08,1, 11.9,1,1, 3.922, 10513.279, 333.645, 52791.129 23/04/08,17:10:51,10,08,1, 11.9,1,1, 3.922, 10513.256, 333.653, 52791.137 23/04/08,17:10:51,11,08,1, 11.9,1,1, 3.922, 10513.289, 333.639, 52791.104 23/04/08,17:10:51,12,08,1, 11.9,1,1, 3.922, 10513.248, 333.645, 52791.082 23/04/08,17:10:51,13,08,1, 11.9,1,1, 3.922, 10513.278, 333.654, 52791.136 23/04/08,17:10:51,14,08,1, 11.9,1,1, 3.922, 10513.286, 333.646, 52791.012 23/04/08,17:10:51,15,08,1, 11.9,1,1, 3.922, 10513.277, 333.634, 52791.100 23/04/08,17:10:51,16,08,1, 11.9,1,1, 3.922, 10513.289, 333.613, 52791.102 23/04/08,17:10:51,17,08,1, 11.9,1,1, 3.922, 10513.270, 333.623, 52791.138 23/04/08,17:10:51,18,08,1, 11.9,1,1, 3.922, 10513.271, 333.634, 52791.130 23/04/08,17:10:51,19,08,1, 11.9,1,1, 3.922, 10513.265, 333.637, 52791.112 23/04/08,17:10:52,00,08,1, 11.9,1,1, 3.925, 10513.258, 333.637, 52791.112 23/04/08,17:10:52,01,08,1, 11.9,1,1, 3.925, 10513.252, 333.657, 52791.117 23/04/08,17:10:52,02,08,1, 11.9,1,1, 3.925, 10513.247, 333.649, 52791.076 23/04/08,17:10:52,03,08,1, 11.9,1,1, 3.925, 10513.232, 333.676, 52791.101 23/04/08,17:10:52,04,08,1, 11.9,1,1, 3.925, 10513.261, 333.661, 52791.093 23/04/08,17:10:52,05,08,1, 11.9,1,1, 3.925, 10513.250, 333.666, 52791.074 23/04/08,17:10:52,06,08,1, 11.9,1,1, 3.925, 10513.259, 333.672, 52791.072 23/04/08,17:10:52,07,08,1, 11.9,1,1, 3.925, 10513.247, 333.669, 52791.089 23/04/08,17:10:52,08,08,1, 11.9,1,1, 3.925, 10513.258, 333.671, 52791.102 23/04/08,17:10:52,09,08,1, 11.9,1,1, 3.925, 10513.250, 333.643, 52791.100 23/04/08,17:10:52,10,08,1, 11.9,1,1, 3.925, 10513.274, 333.648, 52791.112 23/04/08,17:10:52,11,08,1, 11.9,1,1, 3.925, 10513.256, 333.660, 52791.138 23/04/08,17:10:52,12,08,1, 11.9,1,1, 3.925, 10513.241, 333.678, 52791.101 23/04/08,17:10:52,13,08,1, 11.9,1,1, 3.925, 10513.253, 333.669, 52791.130 23/04/08,17:10:52,14,08,1, 11.9,1,1, 3.925, 10513.260, 333.658, 52791.097 23/04/08,17:10:52,15,08,1, 11.9,1,1, 3.925, 10513.249, 333.679, 52791.122 23/04/08,17:10:52,16,08,1, 11.9,1,1, 3.925, 10513.285, 333.655, 52791.098 23/04/08,17:10:52,17,08,1, 11.9,1,1, 3.925, 10513.245, 333.662, 52791.152 23/04/08,17:10:52,18,08,1, 11.9,1,1, 3.925, 10513.239, 333.678, 52791.141 23/04/08,17:10:52,19,08,1, 11.9,1,1, 3.925, 10513.245, 333.663, 52791.127 23/04/08,17:10:53,00,08,1, 11.9,1,1, 3.926, 10513.241, 333.663, 52791.127 23/04/08,17:10:53,01,08,1, 11.9,1,1, 3.926, 10513.264, 333.670, 52791.124 23/04/08,17:10:53,02,08,1, 11.9,1,1, 3.926, 10513.279, 333.672, 52791.108 23/04/08,17:10:53,03,08,1, 11.9,1,1, 3.926, 10513.247, 333.668, 52791.095 23/04/08,17:10:53,04,08,1, 11.9,1,1, 3.926, 10513.255, 333.663, 52791.117 23/04/08,17:10:53,05,08,1, 11.9,1,1, 3.926, 10513.262, 333.690, 52791.120 23/04/08,17:10:53,06,08,1, 11.9,1,1, 3.926, 10513.265, 333.681, 52791.112 23/04/08,17:10:53,07,08,1, 11.9,1,1, 3.926, 10513.255, 333.679, 52791.132 23/04/08,17:10:53,08,08,1, 11.9,1,1, 3.926, 10513.247, 333.684, 52791.121 23/04/08,17:10:53,09,08,1, 11.9,1,1, 3.926, 10513.240, 333.660, 52791.163 23/04/08,17:10:53,10,08,1, 11.9,1,1, 3.926, 10513.256, 333.688, 52791.140 23/04/08,17:10:53,11,08,1, 11.9,1,1, 3.926, 10513.253, 333.664, 52791.132 23/04/08,17:10:53,12,08,1, 11.9,1,1, 3.926, 10513.245, 333.673, 52791.166 23/04/08,17:10:53,13,08,1, 11.9,1,1, 3.926, 10513.249, 333.680, 52791.132 23/04/08,17:10:53,14,08,1, 11.9,1,1, 3.926, 10513.250, 333.688, 52791.189 23/04/08,17:10:53,15,08,1, 11.9,1,1, 3.926, 10513.249, 333.655, 52791.143 23/04/08,17:10:53,16,08,1, 11.9,1,1, 3.926, 10513.253, 333.682, 52791.172 23/04/08,17:10:53,17,08,1, 11.9,1,1, 3.926, 10513.235, 333.675, 52791.146 23/04/08,17:10:53,18,08,1, 11.9,1,1, 3.926, 10513.267, 333.689, 52791.025 23/04/08,17:10:53,19,08,1, 11.9,1,1, 3.926, 10513.264, 333.668, 52791.123 23/04/08,17:10:54,00,08,1, 12.0,1,1, 3.924, 10513.258, 333.668, 52791.123 23/04/08,17:10:54,01,08,1, 12.0,1,1, 3.924, 10513.277, 333.647, 52791.154 23/04/08,17:10:54,02,08,1, 12.0,1,1, 3.924, 10513.261, 333.688, 52791.141 23/04/08,17:10:54,03,08,1, 12.0,1,1, 3.924, 10513.254, 333.681, 52791.137 23/04/08,17:10:54,04,08,1, 12.0,1,1, 3.924, 10513.261, 333.690, 52791.145 23/04/08,17:10:54,05,08,1, 12.0,1,1, 3.924, 10513.248, 333.685, 52791.128 23/04/08,17:10:54,06,08,1, 12.0,1,1, 3.924, 10513.243, 333.673, 52791.103 23/04/08,17:10:54,07,08,1, 12.0,1,1, 3.924, 10513.242, 333.696, 52791.114 23/04/08,17:10:54,08,08,1, 12.0,1,1, 3.924, 10513.250, 333.687, 52791.107 23/04/08,17:10:54,09,08,1, 12.0,1,1, 3.924, 10513.238, 333.689, 52791.121 23/04/08,17:10:54,10,08,1, 12.0,1,1, 3.924, 10513.245, 333.687, 52791.132 23/04/08,17:10:54,11,08,1, 12.0,1,1, 3.924, 10513.248, 333.687, 52791.154 23/04/08,17:10:54,12,08,1, 12.0,1,1, 3.924, 10513.240, 333.670, 52791.140 23/04/08,17:10:54,13,08,1, 12.0,1,1, 3.924, 10513.242, 333.679, 52791.135 23/04/08,17:10:54,14,08,1, 12.0,1,1, 3.924, 10513.224, 333.688, 52791.133 23/04/08,17:10:54,15,08,1, 12.0,1,1, 3.924, 10513.258, 333.680, 52791.071 23/04/08,17:10:54,16,08,1, 12.0,1,1, 3.924, 10513.230, 333.677, 52791.120 23/04/08,17:10:54,17,08,1, 12.0,1,1, 3.924, 10513.253, 333.680, 52791.105 23/04/08,17:10:54,18,08,1, 12.0,1,1, 3.924, 10513.238, 333.694, 52791.137 23/04/08,17:10:54,19,08,1, 12.0,1,1, 3.924, 10513.254, 333.692, 52791.116 23/04/08,17:10:55,00,08,1, 11.9,1,1, 3.924, 10513.250, 333.692, 52791.116 23/04/08,17:10:55,01,08,1, 11.9,1,1, 3.924, 10513.264, 333.675, 52791.145 23/04/08,17:10:55,02,08,1, 11.9,1,1, 3.924, 10513.243, 333.684, 52791.110 23/04/08,17:10:55,03,08,1, 11.9,1,1, 3.924, 10513.234, 333.668, 52791.093 23/04/08,17:10:55,04,08,1, 11.9,1,1, 3.924, 10513.233, 333.661, 52791.100 23/04/08,17:10:55,05,08,1, 11.9,1,1, 3.924, 10513.260, 333.647, 52791.096 23/04/08,17:10:55,06,08,1, 11.9,1,1, 3.924, 10513.246, 333.676, 52791.114 23/04/08,17:10:55,07,08,1, 11.9,1,1, 3.924, 10513.238, 333.667, 52791.122 23/04/08,17:10:55,08,08,1, 11.9,1,1, 3.924, 10513.249, 333.642, 52791.115 23/04/08,17:10:55,09,08,1, 11.9,1,1, 3.924, 10513.240, 333.674, 52791.125 23/04/08,17:10:55,10,08,1, 11.9,1,1, 3.924, 10513.224, 333.681, 52791.112 23/04/08,17:10:55,11,08,1, 11.9,1,1, 3.924, 10513.231, 333.661, 52791.108 23/04/08,17:10:55,12,08,1, 11.9,1,1, 3.924, 10513.236, 333.673, 52791.100 23/04/08,17:10:55,13,08,1, 11.9,1,1, 3.924, 10513.222, 333.691, 52791.114 23/04/08,17:10:55,14,08,1, 11.9,1,1, 3.924, 10513.221, 333.704, 52791.170 23/04/08,17:10:55,15,08,1, 11.9,1,1, 3.924, 10513.228, 333.694, 52791.132 23/04/08,17:10:55,16,08,1, 11.9,1,1, 3.924, 10513.248, 333.712, 52791.137 23/04/08,17:10:55,17,08,1, 11.9,1,1, 3.924, 10513.234, 333.698, 52791.123 23/04/08,17:10:55,18,08,1, 11.9,1,1, 3.924, 10513.244, 333.717, 52791.133 23/04/08,17:10:55,19,08,1, 11.9,1,1, 3.924, 10513.238, 333.682, 52791.158 23/04/08,17:10:56,00,08,1, 11.9,1,1, 3.928, 10513.233, 333.682, 52791.158 23/04/08,17:10:56,01,08,1, 11.9,1,1, 3.928, 10513.237, 333.672, 52791.148 23/04/08,17:10:56,02,08,1, 11.9,1,1, 3.928, 10513.241, 333.663, 52791.101 23/04/08,17:10:56,03,08,1, 11.9,1,1, 3.928, 10513.227, 333.684, 52791.106 23/04/08,17:10:56,04,08,1, 11.9,1,1, 3.928, 10513.256, 333.678, 52791.109 23/04/08,17:10:56,05,08,1, 11.9,1,1, 3.928, 10513.214, 333.688, 52791.104 23/04/08,17:10:56,06,08,1, 11.9,1,1, 3.928, 10513.240, 333.687, 52791.117 23/04/08,17:10:56,07,08,1, 11.9,1,1, 3.928, 10513.256, 333.687, 52791.113 23/04/08,17:10:56,08,08,1, 11.9,1,1, 3.928, 10513.238, 333.708, 52791.140 23/04/08,17:10:56,09,08,1, 11.9,1,1, 3.928, 10513.235, 333.676, 52791.119 23/04/08,17:10:56,10,08,1, 11.9,1,1, 3.928, 10513.254, 333.683, 52791.128 23/04/08,17:10:56,11,08,1, 11.9,1,1, 3.928, 10513.224, 333.675, 52791.144 23/04/08,17:10:56,12,08,1, 11.9,1,1, 3.928, 10513.217, 333.702, 52791.134 23/04/08,17:10:56,13,08,1, 11.9,1,1, 3.928, 10513.233, 333.699, 52791.082 23/04/08,17:10:56,14,08,1, 11.9,1,1, 3.928, 10513.207, 333.675, 52791.065 23/04/08,17:10:56,15,08,1, 11.9,1,1, 3.928, 10513.226, 333.698, 52791.129 23/04/08,17:10:56,16,08,1, 11.9,1,1, 3.928, 10513.245, 333.688, 52791.140 23/04/08,17:10:56,17,08,1, 11.9,1,1, 3.928, 10513.226, 333.667, 52791.120 23/04/08,17:10:56,18,08,1, 11.9,1,1, 3.928, 10513.233, 333.707, 52791.139 23/04/08,17:10:56,19,08,1, 11.9,1,1, 3.928, 10513.214, 333.694, 52791.108 23/04/08,17:10:57,00,08,1, 11.9,1,1, 3.923, 10513.208, 333.694, 52791.108 23/04/08,17:10:57,01,08,1, 11.9,1,1, 3.923, 10513.234, 333.675, 52791.128 23/04/08,17:10:57,02,08,1, 11.9,1,1, 3.923, 10513.228, 333.709, 52791.234 23/04/08,17:10:57,03,08,1, 11.9,1,1, 3.923, 10513.236, 333.715, 52791.202 23/04/08,17:10:57,04,08,1, 11.9,1,1, 3.923, 10513.235, 333.729, 52791.221 23/04/08,17:10:57,05,08,1, 11.9,1,1, 3.923, 10513.240, 333.714, 52791.254 23/04/08,17:10:57,06,08,1, 11.9,1,1, 3.923, 10513.219, 333.706, 52791.272 23/04/08,17:10:57,07,08,1, 11.9,1,1, 3.923, 10513.205, 333.715, 52791.289 23/04/08,17:10:57,08,08,1, 11.9,1,1, 3.923, 10513.238, 333.715, 52791.273 23/04/08,17:10:57,09,08,1, 11.9,1,1, 3.923, 10513.236, 333.717, 52791.265 23/04/08,17:10:57,10,08,1, 11.9,1,1, 3.923, 10513.235, 333.712, 52791.279 23/04/08,17:10:57,11,08,1, 11.9,1,1, 3.923, 10513.229, 333.709, 52791.262 23/04/08,17:10:57,12,08,1, 11.9,1,1, 3.923, 10513.207, 333.707, 52791.300 23/04/08,17:10:57,13,08,1, 11.9,1,1, 3.923, 10513.210, 333.714, 52791.296 23/04/08,17:10:57,14,08,1, 11.9,1,1, 3.923, 10513.253, 333.723, 52791.280 23/04/08,17:10:57,15,08,1, 11.9,1,1, 3.923, 10513.205, 333.709, 52791.263 23/04/08,17:10:57,16,08,1, 11.9,1,1, 3.923, 10513.226, 333.722, 52791.252 23/04/08,17:10:57,17,08,1, 11.9,1,1, 3.923, 10513.193, 333.711, 52791.262 23/04/08,17:10:57,18,08,1, 11.9,1,1, 3.923, 10513.229, 333.720, 52791.240 23/04/08,17:10:57,19,08,1, 11.9,1,1, 3.923, 10513.230, 333.696, 52791.254 23/04/08,17:10:58,00,08,1, 11.9,1,1, 3.929, 10513.225, 333.696, 52791.254 23/04/08,17:10:58,01,08,1, 11.9,1,1, 3.929, 10513.216, 333.702, 52791.298 23/04/08,17:10:58,02,08,1, 11.9,1,1, 3.929, 10513.219, 333.702, 52791.287 23/04/08,17:10:58,03,08,1, 11.9,1,1, 3.929, 10513.223, 333.703, 52791.272 23/04/08,17:10:58,04,08,1, 11.9,1,1, 3.929, 10513.233, 333.693, 52791.301 23/04/08,17:10:58,05,08,1, 11.9,1,1, 3.929, 10513.215, 333.698, 52791.283 23/04/08,17:10:58,06,08,1, 11.9,1,1, 3.929, 10513.237, 333.715, 52791.282 23/04/08,17:10:58,07,08,1, 11.9,1,1, 3.929, 10513.222, 333.706, 52791.279 23/04/08,17:10:58,08,08,1, 11.9,1,1, 3.929, 10513.224, 333.716, 52791.304 23/04/08,17:10:58,09,08,1, 11.9,1,1, 3.929, 10513.234, 333.699, 52791.274 23/04/08,17:10:58,10,08,1, 11.9,1,1, 3.929, 10513.236, 333.714, 52791.279 23/04/08,17:10:58,11,08,1, 11.9,1,1, 3.929, 10513.221, 333.707, 52791.310 23/04/08,17:10:58,12,08,1, 11.9,1,1, 3.929, 10513.253, 333.720, 52791.284 23/04/08,17:10:58,13,08,1, 11.9,1,1, 3.929, 10513.202, 333.696, 52791.282 23/04/08,17:10:58,14,08,1, 11.9,1,1, 3.929, 10513.252, 333.720, 52791.294 23/04/08,17:10:58,15,08,1, 11.9,1,1, 3.929, 10513.235, 333.722, 52791.275 23/04/08,17:10:58,16,08,1, 11.9,1,1, 3.929, 10513.213, 333.710, 52791.240 23/04/08,17:10:58,17,08,1, 11.9,1,1, 3.929, 10513.198, 333.746, 52791.306 23/04/08,17:10:58,18,08,1, 11.9,1,1, 3.929, 10513.224, 333.732, 52791.268 23/04/08,17:10:58,19,08,1, 11.9,1,1, 3.929, 10513.202, 333.720, 52791.262 23/04/08,17:10:59,00,08,1, 11.9,1,1, 3.925, 10513.200, 333.720, 52791.262 23/04/08,17:10:59,01,08,1, 11.9,1,1, 3.925, 10513.218, 333.730, 52791.270 23/04/08,17:10:59,02,08,1, 11.9,1,1, 3.925, 10513.223, 333.719, 52791.291 23/04/08,17:10:59,03,08,1, 11.9,1,1, 3.925, 10513.204, 333.736, 52791.239 23/04/08,17:10:59,04,08,1, 11.9,1,1, 3.925, 10513.193, 333.730, 52791.248 23/04/08,17:10:59,05,08,1, 11.9,1,1, 3.925, 10513.243, 333.718, 52791.283 23/04/08,17:10:59,06,08,1, 11.9,1,1, 3.925, 10513.202, 333.728, 52791.246 23/04/08,17:10:59,07,08,1, 11.9,1,1, 3.925, 10513.231, 333.738, 52791.267 23/04/08,17:10:59,08,08,1, 11.9,1,1, 3.925, 10513.193, 333.725, 52791.263 23/04/08,17:10:59,09,08,1, 11.9,1,1, 3.925, 10513.210, 333.699, 52791.272 23/04/08,17:10:59,10,08,1, 11.9,1,1, 3.925, 10513.215, 333.725, 52791.266 23/04/08,17:10:59,11,08,1, 11.9,1,1, 3.925, 10513.212, 333.711, 52791.265 23/04/08,17:10:59,12,08,1, 11.9,1,1, 3.925, 10513.193, 333.718, 52791.233 23/04/08,17:10:59,13,08,1, 11.9,1,1, 3.925, 10513.190, 333.730, 52791.280 23/04/08,17:10:59,14,08,1, 11.9,1,1, 3.925, 10513.211, 333.707, 52791.237 23/04/08,17:10:59,15,08,1, 11.9,1,1, 3.925, 10513.219, 333.695, 52791.242 23/04/08,17:10:59,16,08,1, 11.9,1,1, 3.925, 10513.213, 333.702, 52791.244 23/04/08,17:10:59,17,08,1, 11.9,1,1, 3.925, 10513.192, 333.704, 52791.251 23/04/08,17:10:59,18,08,1, 11.9,1,1, 3.925, 10513.203, 333.713, 52791.282 23/04/08,17:10:59,19,08,1, 11.9,1,1, 3.925, 10513.223, 333.716, 52791.260 23/04/08,17:11:00,00,08,1, 11.9,1,1, 3.923, 10513.216, 333.716, 52791.260 23/04/08,17:11:00,01,08,1, 11.9,1,1, 3.923, 10513.201, 333.704, 52791.284 23/04/08,17:11:00,02,08,1, 11.9,1,1, 3.923, 10513.189, 333.696, 52791.178 23/04/08,17:11:00,03,08,1, 11.9,1,1, 3.923, 10513.187, 333.672, 52791.096 23/04/08,17:11:00,04,08,1, 11.9,1,1, 3.923, 10513.191, 333.701, 52791.146 23/04/08,17:11:00,05,08,1, 11.9,1,1, 3.923, 10513.220, 333.684, 52791.139 23/04/08,17:11:00,06,08,1, 11.9,1,1, 3.923, 10513.198, 333.682, 52791.102 23/04/08,17:11:00,07,08,1, 11.9,1,1, 3.923, 10513.207, 333.674, 52791.127 23/04/08,17:11:00,08,08,1, 11.9,1,1, 3.923, 10513.194, 333.680, 52791.148 23/04/08,17:11:00,09,08,1, 11.9,1,1, 3.923, 10513.201, 333.671, 52791.148 23/04/08,17:11:00,10,08,1, 11.9,1,1, 3.923, 10513.196, 333.705, 52791.092 23/04/08,17:11:00,11,08,1, 11.9,1,1, 3.923, 10513.186, 333.697, 52791.134 23/04/08,17:11:00,12,08,1, 11.9,1,1, 3.923, 10513.194, 333.721, 52791.111 23/04/08,17:11:00,13,08,1, 11.9,1,1, 3.923, 10513.196, 333.693, 52791.118 23/04/08,17:11:00,14,08,1, 11.9,1,1, 3.923, 10513.188, 333.711, 52791.116 23/04/08,17:11:00,15,08,1, 11.9,1,1, 3.923, 10513.175, 333.680, 52791.138 23/04/08,17:11:00,16,08,1, 11.9,1,1, 3.923, 10513.192, 333.693, 52791.130 23/04/08,17:11:00,17,08,1, 11.9,1,1, 3.923, 10513.192, 333.722, 52791.089 23/04/08,17:11:00,18,08,1, 11.9,1,1, 3.923, 10513.194, 333.711, 52791.113 23/04/08,17:11:00,19,08,1, 11.9,1,1, 3.923, 10513.186, 333.702, 52791.083 23/04/08,17:11:01,00,08,1, 11.8,1,1, 3.926, 10513.183, 333.702, 52791.083 23/04/08,17:11:01,01,08,1, 11.8,1,1, 3.926, 10513.197, 333.725, 52791.104 23/04/08,17:11:01,02,08,1, 11.8,1,1, 3.926, 10513.177, 333.734, 52791.125 23/04/08,17:11:01,03,08,1, 11.8,1,1, 3.926, 10513.175, 333.721, 52791.092 23/04/08,17:11:01,04,08,1, 11.8,1,1, 3.926, 10513.192, 333.728, 52791.126 23/04/08,17:11:01,05,08,1, 11.8,1,1, 3.926, 10513.163, 333.714, 52791.113 23/04/08,17:11:01,06,08,1, 11.8,1,1, 3.926, 10513.182, 333.724, 52791.111 23/04/08,17:11:01,07,08,1, 11.8,1,1, 3.926, 10513.156, 333.734, 52791.242 23/04/08,17:11:01,08,08,1, 11.8,1,1, 3.926, 10513.208, 333.732, 52791.114 23/04/08,17:11:01,09,08,1, 11.8,1,1, 3.926, 10513.141, 333.723, 52791.240 23/04/08,17:11:01,10,08,1, 11.8,1,1, 3.926, 10513.221, 333.707, 52791.061 23/04/08,17:11:01,11,08,1, 11.8,1,1, 3.926, 10513.189, 333.731, 52791.080 23/04/08,17:11:01,12,08,1, 11.8,1,1, 3.926, 10513.168, 333.723, 52791.059 23/04/08,17:11:01,13,08,1, 11.8,1,1, 3.926, 10513.193, 333.713, 52791.101 23/04/08,17:11:01,14,08,1, 11.8,1,1, 3.926, 10513.189, 333.702, 52791.105 23/04/08,17:11:01,15,08,1, 11.8,1,1, 3.926, 10513.190, 333.730, 52791.260 23/04/08,17:11:01,16,08,1, 11.8,1,1, 3.926, 10513.182, 333.698, 52791.091 23/04/08,17:11:01,17,08,1, 11.8,1,1, 3.926, 10513.178, 333.740, 52791.177 23/04/08,17:11:01,18,08,1, 11.8,1,1, 3.926, 10513.170, 333.716, 52791.156 23/04/08,17:11:01,19,08,1, 11.8,1,1, 3.926, 10513.190, 333.715, 52791.150 23/04/08,17:11:02,00,08,1, 11.9,1,1, 3.925, 10513.183, 333.715, 52791.150 23/04/08,17:11:02,01,08,1, 11.9,1,1, 3.925, 10513.174, 333.710, 52791.106 23/04/08,17:11:02,02,08,1, 11.9,1,1, 3.925, 10513.204, 333.713, 52791.095 23/04/08,17:11:02,03,08,1, 11.9,1,1, 3.925, 10513.184, 333.727, 52791.134 23/04/08,17:11:02,04,08,1, 11.9,1,1, 3.925, 10513.180, 333.692, 52791.120 23/04/08,17:11:02,05,08,1, 11.9,1,1, 3.925, 10513.194, 333.698, 52791.106 23/04/08,17:11:02,06,08,1, 11.9,1,1, 3.925, 10513.211, 333.701, 52791.147 23/04/08,17:11:02,07,08,1, 11.9,1,1, 3.925, 10513.181, 333.699, 52791.131 23/04/08,17:11:02,08,08,1, 11.9,1,1, 3.925, 10513.202, 333.706, 52791.125 23/04/08,17:11:02,09,08,1, 11.9,1,1, 3.925, 10513.185, 333.706, 52791.144 23/04/08,17:11:02,10,08,1, 11.9,1,1, 3.925, 10513.167, 333.719, 52791.142 23/04/08,17:11:02,11,08,1, 11.9,1,1, 3.925, 10513.166, 333.720, 52791.133 23/04/08,17:11:02,12,08,1, 11.9,1,1, 3.925, 10513.175, 333.719, 52791.160 23/04/08,17:11:02,13,08,1, 11.9,1,1, 3.925, 10513.159, 333.728, 52791.130 23/04/08,17:11:02,14,08,1, 11.9,1,1, 3.925, 10513.176, 333.743, 52791.142 23/04/08,17:11:02,15,08,1, 11.9,1,1, 3.925, 10513.191, 333.763, 52791.161 23/04/08,17:11:02,16,08,1, 11.9,1,1, 3.925, 10513.181, 333.725, 52791.176 23/04/08,17:11:02,17,08,1, 11.9,1,1, 3.925, 10513.189, 333.749, 52791.086 23/04/08,17:11:02,18,08,1, 11.9,1,1, 3.925, 10513.200, 333.713, 52791.150 23/04/08,17:11:02,19,08,1, 11.9,1,1, 3.925, 10513.213, 333.713, 52791.148 23/04/08,17:11:03,00,08,1, 11.9,1,1, 3.929, 10513.208, 333.713, 52791.148 23/04/08,17:11:03,01,08,1, 11.9,1,1, 3.929, 10513.202, 333.743, 52791.209 23/04/08,17:11:03,02,08,1, 11.9,1,1, 3.929, 10513.183, 333.746, 52791.165 23/04/08,17:11:03,03,08,1, 11.9,1,1, 3.929, 10513.170, 333.712, 52791.137 23/04/08,17:11:03,04,08,1, 11.9,1,1, 3.929, 10513.193, 333.725, 52791.158 23/04/08,17:11:03,05,08,1, 11.9,1,1, 3.929, 10513.186, 333.732, 52791.111 23/04/08,17:11:03,06,08,1, 11.9,1,1, 3.929, 10513.164, 333.739, 52791.161 23/04/08,17:11:03,07,08,1, 11.9,1,1, 3.929, 10513.176, 333.737, 52791.156 23/04/08,17:11:03,08,08,1, 11.9,1,1, 3.929, 10513.161, 333.750, 52791.130 23/04/08,17:11:03,09,08,1, 11.9,1,1, 3.929, 10513.167, 333.747, 52791.180 23/04/08,17:11:03,10,08,1, 11.9,1,1, 3.929, 10513.188, 333.736, 52791.175 23/04/08,17:11:03,11,08,1, 11.9,1,1, 3.929, 10513.174, 333.773, 52791.146 23/04/08,17:11:03,12,08,1, 11.9,1,1, 3.929, 10513.180, 333.747, 52791.130 23/04/08,17:11:03,13,08,1, 11.9,1,1, 3.929, 10513.165, 333.743, 52791.141 23/04/08,17:11:03,14,08,1, 11.9,1,1, 3.929, 10513.192, 333.742, 52791.155 23/04/08,17:11:03,15,08,1, 11.9,1,1, 3.929, 10513.149, 333.744, 52791.158 23/04/08,17:11:03,16,08,1, 11.9,1,1, 3.929, 10513.180, 333.763, 52791.138 23/04/08,17:11:03,17,08,1, 11.9,1,1, 3.929, 10513.182, 333.747, 52791.110 23/04/08,17:11:03,18,08,1, 11.9,1,1, 3.929, 10513.161, 333.759, 52791.165 23/04/08,17:11:03,19,08,1, 11.9,1,1, 3.929, 10513.186, 333.739, 52791.152 23/04/08,17:11:04,00,08,1, 11.8,1,1, 3.925, 10513.183, 333.739, 52791.152 23/04/08,17:11:04,01,08,1, 11.8,1,1, 3.925, 10513.158, 333.737, 52791.129 23/04/08,17:11:04,02,08,1, 11.8,1,1, 3.925, 10513.187, 333.762, 52791.130 23/04/08,17:11:04,03,08,1, 11.8,1,1, 3.925, 10513.169, 333.767, 52791.102 23/04/08,17:11:04,04,08,1, 11.8,1,1, 3.925, 10513.179, 333.758, 52791.153 23/04/08,17:11:04,05,08,1, 11.8,1,1, 3.925, 10513.171, 333.762, 52791.131 23/04/08,17:11:04,06,08,1, 11.8,1,1, 3.925, 10513.172, 333.777, 52791.111 23/04/08,17:11:04,07,08,1, 11.8,1,1, 3.925, 10513.181, 333.770, 52791.132 23/04/08,17:11:04,08,08,1, 11.8,1,1, 3.925, 10513.174, 333.774, 52791.141 23/04/08,17:11:04,09,08,1, 11.8,1,1, 3.925, 10513.161, 333.776, 52791.132 23/04/08,17:11:04,10,08,1, 11.8,1,1, 3.925, 10513.171, 333.782, 52791.118 23/04/08,17:11:04,11,08,1, 11.8,1,1, 3.925, 10513.176, 333.775, 52791.166 23/04/08,17:11:04,12,08,1, 11.8,1,1, 3.925, 10513.184, 333.771, 52791.121 23/04/08,17:11:04,13,08,1, 11.8,1,1, 3.925, 10513.175, 333.775, 52791.136 23/04/08,17:11:04,14,08,1, 11.8,1,1, 3.925, 10513.172, 333.790, 52791.120 23/04/08,17:11:04,15,08,1, 11.8,1,1, 3.925, 10513.167, 333.788, 52791.148 23/04/08,17:11:04,16,08,1, 11.8,1,1, 3.925, 10513.173, 333.779, 52791.150 23/04/08,17:11:04,17,08,1, 11.8,1,1, 3.925, 10513.162, 333.782, 52791.118 23/04/08,17:11:04,18,08,1, 11.8,1,1, 3.925, 10513.185, 333.779, 52791.137 23/04/08,17:11:04,19,08,1, 11.8,1,1, 3.925, 10513.168, 333.790, 52791.120 23/04/08,17:11:05,00,08,1, 11.9,1,1, 3.921, 10513.166, 333.790, 52791.120 23/04/08,17:11:05,01,08,1, 11.9,1,1, 3.921, 10513.166, 333.795, 52791.113 23/04/08,17:11:05,02,08,1, 11.9,1,1, 3.921, 10513.172, 333.803, 52791.138 23/04/08,17:11:05,03,08,1, 11.9,1,1, 3.921, 10513.153, 333.791, 52791.122 23/04/08,17:11:05,04,08,1, 11.9,1,1, 3.921, 10513.179, 333.789, 52791.131 23/04/08,17:11:05,05,08,1, 11.9,1,1, 3.921, 10513.169, 333.809, 52791.154 23/04/08,17:11:05,06,08,1, 11.9,1,1, 3.921, 10513.163, 333.769, 52791.157 23/04/08,17:11:05,07,08,1, 11.9,1,1, 3.921, 10513.189, 333.815, 52791.181 23/04/08,17:11:05,08,08,1, 11.9,1,1, 3.921, 10513.159, 333.810, 52791.169 23/04/08,17:11:05,09,08,1, 11.9,1,1, 3.921, 10513.183, 333.772, 52791.133 23/04/08,17:11:05,10,08,1, 11.9,1,1, 3.921, 10513.169, 333.798, 52791.154 23/04/08,17:11:05,11,08,1, 11.9,1,1, 3.921, 10513.195, 333.801, 52791.154 23/04/08,17:11:05,12,08,1, 11.9,1,1, 3.921, 10513.176, 333.801, 52791.163 23/04/08,17:11:05,13,08,1, 11.9,1,1, 3.921, 10513.184, 333.797, 52791.143 23/04/08,17:11:05,14,08,1, 11.9,1,1, 3.921, 10513.189, 333.806, 52791.148 23/04/08,17:11:05,15,08,1, 11.9,1,1, 3.921, 10513.180, 333.805, 52791.157 23/04/08,17:11:05,16,08,1, 11.9,1,1, 3.921, 10513.186, 333.806, 52791.166 23/04/08,17:11:05,17,08,1, 11.9,1,1, 3.921, 10513.194, 333.809, 52791.167 23/04/08,17:11:05,18,08,1, 11.9,1,1, 3.921, 10513.183, 333.788, 52791.124 23/04/08,17:11:05,19,08,1, 11.9,1,1, 3.921, 10513.198, 333.786, 52791.165 23/04/08,17:11:06,00,08,1, 11.8,1,1, 3.924, 10513.191, 333.786, 52791.165 23/04/08,17:11:06,01,08,1, 11.8,1,1, 3.924, 10513.170, 333.796, 52791.106 23/04/08,17:11:06,02,08,1, 11.8,1,1, 3.924, 10513.193, 333.797, 52791.149 23/04/08,17:11:06,03,08,1, 11.8,1,1, 3.924, 10513.190, 333.799, 52791.161 23/04/08,17:11:06,04,08,1, 11.8,1,1, 3.924, 10513.173, 333.810, 52791.162 23/04/08,17:11:06,05,08,1, 11.8,1,1, 3.924, 10513.182, 333.824, 52791.148 23/04/08,17:11:06,06,08,1, 11.8,1,1, 3.924, 10513.177, 333.815, 52791.158 23/04/08,17:11:06,07,08,1, 11.8,1,1, 3.924, 10513.186, 333.815, 52791.119 23/04/08,17:11:06,08,08,1, 11.8,1,1, 3.924, 10513.220, 333.820, 52791.166 23/04/08,17:11:06,09,08,1, 11.8,1,1, 3.924, 10513.162, 333.818, 52791.114 23/04/08,17:11:06,10,08,1, 11.8,1,1, 3.924, 10513.195, 333.803, 52791.143 23/04/08,17:11:06,11,08,1, 11.8,1,1, 3.924, 10513.190, 333.812, 52791.160 23/04/08,17:11:06,12,08,1, 11.8,1,1, 3.924, 10513.190, 333.830, 52791.196 23/04/08,17:11:06,13,08,1, 11.8,1,1, 3.924, 10513.172, 333.804, 52791.170 23/04/08,17:11:06,14,08,1, 11.8,1,1, 3.924, 10513.203, 333.838, 52791.211 23/04/08,17:11:06,15,08,1, 11.8,1,1, 3.924, 10513.160, 333.798, 52791.165 23/04/08,17:11:06,16,08,1, 11.8,1,1, 3.924, 10513.184, 333.813, 52791.175 23/04/08,17:11:06,17,08,1, 11.8,1,1, 3.924, 10513.190, 333.812, 52791.167 23/04/08,17:11:06,18,08,1, 11.8,1,1, 3.924, 10513.200, 333.816, 52791.190 23/04/08,17:11:06,19,08,1, 11.8,1,1, 3.924, 10513.156, 333.834, 52791.159 23/04/08,17:11:07,00,08,1, 11.9,1,1, 3.924, 10513.149, 333.834, 52791.159 23/04/08,17:11:07,01,08,1, 11.9,1,1, 3.924, 10513.194, 333.829, 52791.176 23/04/08,17:11:07,02,08,1, 11.9,1,1, 3.924, 10513.202, 333.819, 52791.171 23/04/08,17:11:07,03,08,1, 11.9,1,1, 3.924, 10513.181, 333.836, 52791.146 23/04/08,17:11:07,04,08,1, 11.9,1,1, 3.924, 10513.224, 333.843, 52791.171 23/04/08,17:11:07,05,08,1, 11.9,1,1, 3.924, 10513.191, 333.828, 52791.172 23/04/08,17:11:07,06,08,1, 11.9,1,1, 3.924, 10513.198, 333.845, 52791.156 23/04/08,17:11:07,07,08,1, 11.9,1,1, 3.924, 10513.189, 333.847, 52791.207 23/04/08,17:11:07,08,08,1, 11.9,1,1, 3.924, 10513.204, 333.826, 52790.948 23/04/08,17:11:07,09,08,1, 11.9,1,1, 3.924, 10513.150, 333.859, 52791.252 23/04/08,17:11:07,10,08,1, 11.9,1,1, 3.924, 10513.166, 333.848, 52791.258 23/04/08,17:11:07,11,08,1, 11.9,1,1, 3.924, 10513.194, 333.823, 52791.216 23/04/08,17:11:07,12,08,1, 11.9,1,1, 3.924, 10513.182, 333.829, 52791.187 23/04/08,17:11:07,13,08,1, 11.9,1,1, 3.924, 10513.186, 333.828, 52791.206 23/04/08,17:11:07,14,08,1, 11.9,1,1, 3.924, 10513.171, 333.814, 52791.204 23/04/08,17:11:07,15,08,1, 11.9,1,1, 3.924, 10513.161, 333.830, 52791.154 23/04/08,17:11:07,16,08,1, 11.9,1,1, 3.924, 10513.175, 333.850, 52791.203 23/04/08,17:11:07,17,08,1, 11.9,1,1, 3.924, 10513.165, 333.842, 52791.190 23/04/08,17:11:07,18,08,1, 11.9,1,1, 3.924, 10513.175, 333.868, 52791.197 23/04/08,17:11:07,19,08,1, 11.9,1,1, 3.924, 10513.192, 333.861, 52791.207 23/04/08,17:11:08,00,09,1, 11.8,1,1, 3.925, 10513.191, 333.861, 52791.207 23/04/08,17:11:08,01,09,1, 11.8,1,1, 3.925, 10513.157, 333.831, 52791.224 23/04/08,17:11:08,02,09,1, 11.8,1,1, 3.925, 10513.187, 333.836, 52791.203 23/04/08,17:11:08,03,09,1, 11.8,1,1, 3.925, 10513.168, 333.842, 52791.463 23/04/08,17:11:08,04,09,1, 11.8,1,1, 3.925, 10513.219, 333.852, 52791.196 23/04/08,17:11:08,05,09,1, 11.8,1,1, 3.925, 10513.189, 333.845, 52791.146 23/04/08,17:11:08,06,09,1, 11.8,1,1, 3.925, 10513.204, 333.837, 52791.149 23/04/08,17:11:08,07,09,1, 11.8,1,1, 3.925, 10513.186, 333.852, 52791.162 23/04/08,17:11:08,08,09,1, 11.8,1,1, 3.925, 10513.180, 333.844, 52791.165 23/04/08,17:11:08,09,09,1, 11.8,1,1, 3.925, 10513.178, 333.848, 52791.175 23/04/08,17:11:08,10,09,1, 11.8,1,1, 3.925, 10513.173, 333.853, 52791.193 23/04/08,17:11:08,11,09,1, 11.8,1,1, 3.925, 10513.170, 333.860, 52791.173 23/04/08,17:11:08,12,09,1, 11.8,1,1, 3.925, 10513.176, 333.836, 52791.165 23/04/08,17:11:08,13,09,1, 11.8,1,1, 3.925, 10513.161, 333.845, 52791.183 23/04/08,17:11:08,14,09,1, 11.8,1,1, 3.925, 10513.183, 333.837, 52791.159 23/04/08,17:11:08,15,09,1, 11.8,1,1, 3.925, 10513.163, 333.844, 52791.183 23/04/08,17:11:08,16,09,1, 11.8,1,1, 3.925, 10513.176, 333.848, 52791.175 23/04/08,17:11:08,17,09,1, 11.8,1,1, 3.925, 10513.169, 333.833, 52791.200 23/04/08,17:11:08,18,09,1, 11.8,1,1, 3.925, 10513.173, 333.855, 52791.186 23/04/08,17:11:08,19,09,1, 11.8,1,1, 3.925, 10513.174, 333.856, 52791.178 23/04/08,17:11:09,00,09,1, 11.9,1,1, 3.923, 10513.166, 333.856, 52791.178 23/04/08,17:11:09,01,09,1, 11.9,1,1, 3.923, 10513.181, 333.858, 52791.308 23/04/08,17:11:09,02,09,1, 11.9,1,1, 3.923, 10513.174, 333.862, 52791.094 23/04/08,17:11:09,03,09,1, 11.9,1,1, 3.923, 10513.144, 333.842, 52791.148 23/04/08,17:11:09,04,09,1, 11.9,1,1, 3.923, 10513.178, 333.882, 52791.145 23/04/08,17:11:09,05,09,1, 11.9,1,1, 3.923, 10513.159, 333.838, 52791.158 23/04/08,17:11:09,06,09,1, 11.9,1,1, 3.923, 10513.157, 333.864, 52791.178 23/04/08,17:11:09,07,09,1, 11.9,1,1, 3.923, 10513.169, 333.853, 52791.161 23/04/08,17:11:09,08,09,1, 11.9,1,1, 3.923, 10513.189, 333.852, 52791.183 23/04/08,17:11:09,09,09,1, 11.9,1,1, 3.923, 10513.163, 333.864, 52791.148 23/04/08,17:11:09,10,09,1, 11.9,1,1, 3.923, 10513.152, 333.865, 52791.162 23/04/08,17:11:09,11,09,1, 11.9,1,1, 3.923, 10513.173, 333.850, 52791.186 23/04/08,17:11:09,12,09,1, 11.9,1,1, 3.923, 10513.167, 333.837, 52791.162 23/04/08,17:11:09,13,09,1, 11.9,1,1, 3.923, 10513.137, 333.837, 52791.175 23/04/08,17:11:09,14,09,1, 11.9,1,1, 3.923, 10513.157, 333.844, 52791.165 23/04/08,17:11:09,15,09,1, 11.9,1,1, 3.923, 10513.168, 333.845, 52791.162 23/04/08,17:11:09,16,09,1, 11.9,1,1, 3.923, 10513.166, 333.867, 52791.179 23/04/08,17:11:09,17,09,1, 11.9,1,1, 3.923, 10513.161, 333.857, 52791.189 23/04/08,17:11:09,18,09,1, 11.9,1,1, 3.923, 10513.157, 333.873, 52791.190 23/04/08,17:11:09,19,09,1, 11.9,1,1, 3.923, 10513.175, 333.862, 52791.221 23/04/08,17:11:10,00,09,1, 11.9,1,1, 3.922, 10513.166, 333.862, 52791.221 23/04/08,17:11:10,01,09,1, 11.9,1,1, 3.922, 10513.169, 333.869, 52791.178 23/04/08,17:11:10,02,09,1, 11.9,1,1, 3.922, 10513.159, 333.852, 52791.188 23/04/08,17:11:10,03,09,1, 11.9,1,1, 3.922, 10513.160, 333.877, 52791.177 23/04/08,17:11:10,04,09,1, 11.9,1,1, 3.922, 10513.163, 333.889, 52791.175 23/04/08,17:11:10,05,09,1, 11.9,1,1, 3.922, 10513.148, 333.874, 52791.166 23/04/08,17:11:10,06,09,1, 11.9,1,1, 3.922, 10513.166, 333.878, 52791.209 23/04/08,17:11:10,07,09,1, 11.9,1,1, 3.922, 10513.183, 333.879, 52791.204 23/04/08,17:11:10,08,09,1, 11.9,1,1, 3.922, 10513.189, 333.875, 52791.174 23/04/08,17:11:10,09,09,1, 11.9,1,1, 3.922, 10513.165, 333.888, 52791.157 23/04/08,17:11:10,10,09,1, 11.9,1,1, 3.922, 10513.156, 333.862, 52791.197 23/04/08,17:11:10,11,09,1, 11.9,1,1, 3.922, 10513.157, 333.883, 52791.139 23/04/08,17:11:10,12,09,1, 11.9,1,1, 3.922, 10513.177, 333.877, 52791.168 23/04/08,17:11:10,13,09,1, 11.9,1,1, 3.922, 10513.139, 333.865, 52791.196 23/04/08,17:11:10,14,09,1, 11.9,1,1, 3.922, 10513.158, 333.872, 52791.160 23/04/08,17:11:10,15,09,1, 11.9,1,1, 3.922, 10513.174, 333.884, 52791.151 23/04/08,17:11:10,16,09,1, 11.9,1,1, 3.922, 10513.182, 333.860, 52791.186 23/04/08,17:11:10,17,09,1, 11.9,1,1, 3.922, 10513.172, 333.866, 52791.177 23/04/08,17:11:10,18,09,1, 11.9,1,1, 3.922, 10513.172, 333.875, 52791.176 23/04/08,17:11:10,19,09,1, 11.9,1,1, 3.922, 10513.155, 333.879, 52791.157 23/04/08,17:11:11,00,09,1, 11.9,1,1, 3.924, 10513.149, 333.879, 52791.157 23/04/08,17:11:11,01,09,1, 11.9,1,1, 3.924, 10513.176, 333.881, 52791.199 23/04/08,17:11:11,02,09,1, 11.9,1,1, 3.924, 10513.141, 333.883, 52791.190 23/04/08,17:11:11,03,09,1, 11.9,1,1, 3.924, 10513.161, 333.876, 52791.199 23/04/08,17:11:11,04,09,1, 11.9,1,1, 3.924, 10513.153, 333.855, 52791.157 23/04/08,17:11:11,05,09,1, 11.9,1,1, 3.924, 10513.150, 333.856, 52791.196 23/04/08,17:11:11,06,09,1, 11.9,1,1, 3.924, 10513.164, 333.852, 52791.171 23/04/08,17:11:11,07,09,1, 11.9,1,1, 3.924, 10513.138, 333.867, 52791.186 23/04/08,17:11:11,08,09,1, 11.9,1,1, 3.924, 10513.163, 333.864, 52791.164 23/04/08,17:11:11,09,09,1, 11.9,1,1, 3.924, 10513.194, 333.839, 52791.207 23/04/08,17:11:11,10,09,1, 11.9,1,1, 3.924, 10513.164, 333.847, 52791.137 23/04/08,17:11:11,11,09,1, 11.9,1,1, 3.924, 10513.166, 333.851, 52791.195 23/04/08,17:11:11,12,09,1, 11.9,1,1, 3.924, 10513.155, 333.857, 52791.175 23/04/08,17:11:11,13,09,1, 11.9,1,1, 3.924, 10513.135, 333.857, 52791.171 23/04/08,17:11:11,14,09,1, 11.9,1,1, 3.924, 10513.154, 333.869, 52791.179 23/04/08,17:11:11,15,09,1, 11.9,1,1, 3.924, 10513.159, 333.873, 52791.161 23/04/08,17:11:11,16,09,1, 11.9,1,1, 3.924, 10513.172, 333.847, 52791.191 23/04/08,17:11:11,17,09,1, 11.9,1,1, 3.924, 10513.165, 333.876, 52791.164 23/04/08,17:11:11,18,09,1, 11.9,1,1, 3.924, 10513.152, 333.895, 52791.168 23/04/08,17:11:11,19,09,1, 11.9,1,1, 3.924, 10513.154, 333.902, 52791.168 23/04/08,17:11:12,00,09,1, 11.8,1,1, 3.922, 10513.149, 333.902, 52791.168 23/04/08,17:11:12,01,09,1, 11.8,1,1, 3.922, 10513.165, 333.858, 52791.149 23/04/08,17:11:12,02,09,1, 11.8,1,1, 3.922, 10513.173, 333.873, 52791.187 23/04/08,17:11:12,03,09,1, 11.8,1,1, 3.922, 10513.179, 333.878, 52791.197 23/04/08,17:11:12,04,09,1, 11.8,1,1, 3.922, 10513.144, 333.890, 52791.215 23/04/08,17:11:12,05,09,1, 11.8,1,1, 3.922, 10513.167, 333.885, 52791.193 23/04/08,17:11:12,06,09,1, 11.8,1,1, 3.922, 10513.171, 333.881, 52791.179 23/04/08,17:11:12,07,09,1, 11.8,1,1, 3.922, 10513.171, 333.894, 52791.173 23/04/08,17:11:12,08,09,1, 11.8,1,1, 3.922, 10513.160, 333.895, 52791.179 23/04/08,17:11:12,09,09,1, 11.8,1,1, 3.922, 10513.188, 333.874, 52791.217 23/04/08,17:11:12,10,09,1, 11.8,1,1, 3.922, 10513.176, 333.885, 52791.166 23/04/08,17:11:12,11,09,1, 11.8,1,1, 3.922, 10513.187, 333.868, 52791.224 23/04/08,17:11:12,12,09,1, 11.8,1,1, 3.922, 10513.154, 333.871, 52791.216 23/04/08,17:11:12,13,09,1, 11.8,1,1, 3.922, 10513.171, 333.863, 52791.212 23/04/08,17:11:12,14,09,1, 11.8,1,1, 3.922, 10513.185, 333.835, 52791.188 23/04/08,17:11:12,15,09,1, 11.8,1,1, 3.922, 10513.188, 333.857, 52791.156 23/04/08,17:11:12,16,09,1, 11.8,1,1, 3.922, 10513.175, 333.900, 52791.170 23/04/08,17:11:12,17,09,1, 11.8,1,1, 3.922, 10513.189, 333.888, 52791.209 23/04/08,17:11:12,18,09,1, 11.8,1,1, 3.922, 10513.165, 333.882, 52791.195 23/04/08,17:11:12,19,09,1, 11.8,1,1, 3.922, 10513.195, 333.915, 52791.177 23/04/08,17:11:13,00,09,1, 11.9,1,1, 3.928, 10513.191, 333.915, 52791.177 23/04/08,17:11:13,01,09,1, 11.9,1,1, 3.928, 10513.204, 333.925, 52791.205 23/04/08,17:11:13,02,09,1, 11.9,1,1, 3.928, 10513.185, 333.900, 52791.185 23/04/08,17:11:13,03,09,1, 11.9,1,1, 3.928, 10513.179, 333.925, 52791.192 23/04/08,17:11:13,04,09,1, 11.9,1,1, 3.928, 10513.203, 333.897, 52791.148 23/04/08,17:11:13,05,09,1, 11.9,1,1, 3.928, 10513.161, 333.895, 52791.176 23/04/08,17:11:13,06,09,1, 11.9,1,1, 3.928, 10513.187, 333.898, 52791.179 23/04/08,17:11:13,07,09,1, 11.9,1,1, 3.928, 10513.190, 333.880, 52791.158 23/04/08,17:11:13,08,09,1, 11.9,1,1, 3.928, 10513.182, 333.887, 52791.197 23/04/08,17:11:13,09,09,1, 11.9,1,1, 3.928, 10513.196, 333.883, 52791.191 23/04/08,17:11:13,10,09,1, 11.9,1,1, 3.928, 10513.190, 333.893, 52791.162 23/04/08,17:11:13,11,09,1, 11.9,1,1, 3.928, 10513.166, 333.898, 52791.196 23/04/08,17:11:13,12,09,1, 11.9,1,1, 3.928, 10513.184, 333.896, 52791.179 23/04/08,17:11:13,13,09,1, 11.9,1,1, 3.928, 10513.189, 333.885, 52791.208 23/04/08,17:11:13,14,09,1, 11.9,1,1, 3.928, 10513.211, 333.893, 52791.203 23/04/08,17:11:13,15,09,1, 11.9,1,1, 3.928, 10513.172, 333.890, 52791.202 23/04/08,17:11:13,16,09,1, 11.9,1,1, 3.928, 10513.162, 333.897, 52791.208 23/04/08,17:11:13,17,09,1, 11.9,1,1, 3.928, 10513.187, 333.913, 52791.203 23/04/08,17:11:13,18,09,1, 11.9,1,1, 3.928, 10513.166, 333.879, 52791.236 23/04/08,17:11:13,19,09,1, 11.9,1,1, 3.928, 10513.166, 333.896, 52791.230 23/04/08,17:11:14,00,09,1, 11.9,1,1, 3.921, 10513.158, 333.896, 52791.230 23/04/08,17:11:14,01,09,1, 11.9,1,1, 3.921, 10513.188, 333.904, 52791.243 23/04/08,17:11:14,02,09,1, 11.9,1,1, 3.921, 10513.198, 333.911, 52791.206 23/04/08,17:11:14,03,09,1, 11.9,1,1, 3.921, 10513.177, 333.891, 52791.204 23/04/08,17:11:14,04,09,1, 11.9,1,1, 3.921, 10513.166, 333.883, 52791.214 23/04/08,17:11:14,05,09,1, 11.9,1,1, 3.921, 10513.190, 333.894, 52791.187 23/04/08,17:11:14,06,09,1, 11.9,1,1, 3.921, 10513.190, 333.915, 52791.212 23/04/08,17:11:14,07,09,1, 11.9,1,1, 3.921, 10513.176, 333.900, 52791.209 23/04/08,17:11:14,08,09,1, 11.9,1,1, 3.921, 10513.183, 333.891, 52791.201 23/04/08,17:11:14,09,09,1, 11.9,1,1, 3.921, 10513.177, 333.890, 52791.222 23/04/08,17:11:14,10,09,1, 11.9,1,1, 3.921, 10513.167, 333.898, 52791.222 23/04/08,17:11:14,11,09,1, 11.9,1,1, 3.921, 10513.173, 333.898, 52791.231 23/04/08,17:11:14,12,09,1, 11.9,1,1, 3.921, 10513.164, 333.911, 52791.185 23/04/08,17:11:14,13,09,1, 11.9,1,1, 3.921, 10513.155, 333.911, 52791.191 23/04/08,17:11:14,14,09,1, 11.9,1,1, 3.921, 10513.200, 333.877, 52791.197 23/04/08,17:11:14,15,09,1, 11.9,1,1, 3.921, 10513.204, 333.887, 52791.224 23/04/08,17:11:14,16,09,1, 11.9,1,1, 3.921, 10513.190, 333.902, 52791.224 23/04/08,17:11:14,17,09,1, 11.9,1,1, 3.921, 10513.191, 333.892, 52791.188 23/04/08,17:11:14,18,09,1, 11.9,1,1, 3.921, 10513.193, 333.910, 52791.223 23/04/08,17:11:14,19,09,1, 11.9,1,1, 3.921, 10513.179, 333.896, 52791.172 23/04/08,17:11:15,00,09,1, 11.9,1,1, 3.923, 10513.175, 333.896, 52791.172 23/04/08,17:11:15,01,09,1, 11.9,1,1, 3.923, 10513.180, 333.893, 52791.233 23/04/08,17:11:15,02,09,1, 11.9,1,1, 3.923, 10513.146, 333.903, 52791.175 23/04/08,17:11:15,03,09,1, 11.9,1,1, 3.923, 10513.162, 333.899, 52791.137 23/04/08,17:11:15,04,09,1, 11.9,1,1, 3.923, 10513.184, 333.886, 52791.188 23/04/08,17:11:15,05,09,1, 11.9,1,1, 3.923, 10513.146, 333.893, 52791.191 23/04/08,17:11:15,06,09,1, 11.9,1,1, 3.923, 10513.189, 333.916, 52791.209 23/04/08,17:11:15,07,09,1, 11.9,1,1, 3.923, 10513.161, 333.893, 52791.216 23/04/08,17:11:15,08,09,1, 11.9,1,1, 3.923, 10513.167, 333.910, 52791.178 23/04/08,17:11:15,09,09,1, 11.9,1,1, 3.923, 10513.173, 333.901, 52791.168 23/04/08,17:11:15,10,09,1, 11.9,1,1, 3.923, 10513.176, 333.928, 52791.179 23/04/08,17:11:15,11,09,1, 11.9,1,1, 3.923, 10513.198, 333.920, 52791.163 23/04/08,17:11:15,12,09,1, 11.9,1,1, 3.923, 10513.191, 333.921, 52791.191 23/04/08,17:11:15,13,09,1, 11.9,1,1, 3.923, 10513.200, 333.911, 52791.205 23/04/08,17:11:15,14,09,1, 11.9,1,1, 3.923, 10513.169, 333.930, 52791.211 23/04/08,17:11:15,15,09,1, 11.9,1,1, 3.923, 10513.159, 333.899, 52791.207 23/04/08,17:11:15,16,09,1, 11.9,1,1, 3.923, 10513.174, 333.900, 52791.223 23/04/08,17:11:15,17,09,1, 11.9,1,1, 3.923, 10513.196, 333.903, 52791.190 23/04/08,17:11:15,18,09,1, 11.9,1,1, 3.923, 10513.180, 333.918, 52791.213 23/04/08,17:11:15,19,09,1, 11.9,1,1, 3.923, 10513.198, 333.889, 52791.225 23/04/08,17:11:16,00,09,1, 11.9,1,1, 3.922, 10513.191, 333.889, 52791.225 23/04/08,17:11:16,01,09,1, 11.9,1,1, 3.922, 10513.174, 333.917, 52791.180 23/04/08,17:11:16,02,09,1, 11.9,1,1, 3.922, 10513.187, 333.925, 52791.189 23/04/08,17:11:16,03,09,1, 11.9,1,1, 3.922, 10513.187, 333.898, 52791.211 23/04/08,17:11:16,04,09,1, 11.9,1,1, 3.922, 10513.195, 333.926, 52791.197 23/04/08,17:11:16,05,09,1, 11.9,1,1, 3.922, 10513.212, 333.909, 52791.218 23/04/08,17:11:16,06,09,1, 11.9,1,1, 3.922, 10513.165, 333.918, 52791.203 23/04/08,17:11:16,07,09,1, 11.9,1,1, 3.922, 10513.183, 333.910, 52791.195 23/04/08,17:11:16,08,09,1, 11.9,1,1, 3.922, 10513.189, 333.901, 52791.217 23/04/08,17:11:16,09,09,1, 11.9,1,1, 3.922, 10513.182, 333.890, 52791.215 23/04/08,17:11:16,10,09,1, 11.9,1,1, 3.922, 10513.207, 333.911, 52791.222 23/04/08,17:11:16,11,09,1, 11.9,1,1, 3.922, 10513.179, 333.924, 52791.249 23/04/08,17:11:16,12,09,1, 11.9,1,1, 3.922, 10513.199, 333.898, 52791.213 23/04/08,17:11:16,13,09,1, 11.9,1,1, 3.922, 10513.184, 333.877, 52791.232 23/04/08,17:11:16,14,09,1, 11.9,1,1, 3.922, 10513.175, 333.897, 52791.197 23/04/08,17:11:16,15,09,1, 11.9,1,1, 3.922, 10513.198, 333.905, 52791.170 23/04/08,17:11:16,16,09,1, 11.9,1,1, 3.922, 10513.169, 333.919, 52791.195 23/04/08,17:11:16,17,09,1, 11.9,1,1, 3.922, 10513.169, 333.928, 52791.184 23/04/08,17:11:16,18,09,1, 11.9,1,1, 3.922, 10513.198, 333.917, 52791.176 23/04/08,17:11:16,19,09,1, 11.9,1,1, 3.922, 10513.166, 333.919, 52791.174 23/04/08,17:11:17,00,09,1, 11.8,1,1, 3.922, 10513.166, 333.919, 52791.174 23/04/08,17:11:17,01,09,1, 11.8,1,1, 3.922, 10513.169, 333.912, 52791.199 23/04/08,17:11:17,02,09,1, 11.8,1,1, 3.922, 10513.186, 333.886, 52791.192 23/04/08,17:11:17,03,09,1, 11.8,1,1, 3.922, 10513.211, 333.876, 52791.217 23/04/08,17:11:17,04,09,1, 11.8,1,1, 3.922, 10513.177, 333.918, 52791.194 23/04/08,17:11:17,05,09,1, 11.8,1,1, 3.922, 10513.186, 333.882, 52791.156 23/04/08,17:11:17,06,09,1, 11.8,1,1, 3.922, 10513.172, 333.890, 52791.173 23/04/08,17:11:17,07,09,1, 11.8,1,1, 3.922, 10513.178, 333.907, 52791.159 23/04/08,17:11:17,08,09,1, 11.8,1,1, 3.922, 10513.204, 333.916, 52791.190 23/04/08,17:11:17,09,09,1, 11.8,1,1, 3.922, 10513.179, 333.915, 52791.129 23/04/08,17:11:17,10,09,1, 11.8,1,1, 3.922, 10513.172, 333.898, 52791.165 23/04/08,17:11:17,11,09,1, 11.8,1,1, 3.922, 10513.167, 333.890, 52791.198 23/04/08,17:11:17,12,09,1, 11.8,1,1, 3.922, 10513.192, 333.900, 52791.178 23/04/08,17:11:17,13,09,1, 11.8,1,1, 3.922, 10513.182, 333.903, 52791.163 23/04/08,17:11:17,14,09,1, 11.8,1,1, 3.922, 10513.200, 333.896, 52791.182 23/04/08,17:11:17,15,09,1, 11.8,1,1, 3.922, 10513.174, 333.904, 52791.179 23/04/08,17:11:17,16,09,1, 11.8,1,1, 3.922, 10513.177, 333.905, 52791.166 23/04/08,17:11:17,17,09,1, 11.8,1,1, 3.922, 10513.198, 333.885, 52791.180 23/04/08,17:11:17,18,09,1, 11.8,1,1, 3.922, 10513.197, 333.910, 52791.201 23/04/08,17:11:17,19,09,1, 11.8,1,1, 3.922, 10513.192, 333.894, 52791.194 23/04/08,17:11:18,00,08,1, 11.9,1,1, 3.927, 10513.191, 333.894, 52791.194 23/04/08,17:11:18,01,08,1, 11.9,1,1, 3.927, 10513.195, 333.911, 52791.219 23/04/08,17:11:18,02,08,1, 11.9,1,1, 3.927, 10513.182, 333.906, 52791.193 23/04/08,17:11:18,03,08,1, 11.9,1,1, 3.927, 10513.191, 333.899, 52791.197 23/04/08,17:11:18,04,08,1, 11.9,1,1, 3.927, 10513.175, 333.898, 52791.176 23/04/08,17:11:18,05,08,1, 11.9,1,1, 3.927, 10513.176, 333.902, 52791.190 23/04/08,17:11:18,06,08,1, 11.9,1,1, 3.927, 10513.186, 333.914, 52791.145 23/04/08,17:11:18,07,08,1, 11.9,1,1, 3.927, 10513.169, 333.892, 52791.145 23/04/08,17:11:18,08,08,1, 11.9,1,1, 3.927, 10513.187, 333.921, 52791.178 23/04/08,17:11:18,09,08,1, 11.9,1,1, 3.927, 10513.193, 333.912, 52791.185 23/04/08,17:11:18,10,08,1, 11.9,1,1, 3.927, 10513.177, 333.915, 52791.179 23/04/08,17:11:18,11,08,1, 11.9,1,1, 3.927, 10513.212, 333.906, 52791.169 23/04/08,17:11:18,12,08,1, 11.9,1,1, 3.927, 10513.183, 333.916, 52791.166 23/04/08,17:11:18,13,08,1, 11.9,1,1, 3.927, 10513.186, 333.920, 52791.181 23/04/08,17:11:18,14,08,1, 11.9,1,1, 3.927, 10513.175, 333.908, 52791.154 23/04/08,17:11:18,15,08,1, 11.9,1,1, 3.927, 10513.181, 333.905, 52791.219 23/04/08,17:11:18,16,08,1, 11.9,1,1, 3.927, 10513.174, 333.893, 52791.214 23/04/08,17:11:18,17,08,1, 11.9,1,1, 3.927, 10513.182, 333.903, 52791.199 23/04/08,17:11:18,18,08,1, 11.9,1,1, 3.927, 10513.192, 333.916, 52791.170 23/04/08,17:11:18,19,08,1, 11.9,1,1, 3.927, 10513.204, 333.905, 52791.200 23/04/08,17:11:19,00,07,1, 11.9,1,1, 3.927, 10513.200, 333.905, 52791.200 23/04/08,17:11:19,01,07,1, 11.9,1,1, 3.927, 10513.193, 333.915, 52791.178 23/04/08,17:11:19,02,07,1, 11.9,1,1, 3.927, 10513.185, 333.909, 52791.195 23/04/08,17:11:19,03,07,1, 11.9,1,1, 3.927, 10513.196, 333.914, 52791.153 23/04/08,17:11:19,04,07,1, 11.9,1,1, 3.927, 10513.191, 333.912, 52791.166 23/04/08,17:11:19,05,07,1, 11.9,1,1, 3.927, 10513.167, 333.951, 52791.190 23/04/08,17:11:19,06,07,1, 11.9,1,1, 3.927, 10513.176, 333.917, 52791.172 23/04/08,17:11:19,07,07,1, 11.9,1,1, 3.927, 10513.193, 333.906, 52791.180 23/04/08,17:11:19,08,07,1, 11.9,1,1, 3.927, 10513.184, 333.924, 52791.191 23/04/08,17:11:19,09,07,1, 11.9,1,1, 3.927, 10513.170, 333.939, 52791.190 23/04/08,17:11:19,10,07,1, 11.9,1,1, 3.927, 10513.179, 333.920, 52791.136 23/04/08,17:11:19,11,07,1, 11.9,1,1, 3.927, 10513.172, 333.899, 52791.095 23/04/08,17:11:19,12,07,1, 11.9,1,1, 3.927, 10513.159, 333.928, 52791.235 23/04/08,17:11:19,13,07,1, 11.9,1,1, 3.927, 10513.164, 333.920, 52791.192 23/04/08,17:11:19,14,07,1, 11.9,1,1, 3.927, 10513.191, 333.921, 52791.190 23/04/08,17:11:19,15,07,1, 11.9,1,1, 3.927, 10513.179, 333.910, 52791.164 23/04/08,17:11:19,16,07,1, 11.9,1,1, 3.927, 10513.167, 333.919, 52791.179 23/04/08,17:11:19,17,07,1, 11.9,1,1, 3.927, 10513.175, 333.923, 52791.201 23/04/08,17:11:19,18,07,1, 11.9,1,1, 3.927, 10513.176, 333.910, 52791.194 23/04/08,17:11:19,19,07,1, 11.9,1,1, 3.927, 10513.191, 333.933, 52791.211 23/04/08,17:11:20,00,08,1, 11.9,1,1, 3.925, 10513.183, 333.933, 52791.211 23/04/08,17:11:20,01,08,1, 11.9,1,1, 3.925, 10513.180, 333.909, 52791.137 23/04/08,17:11:20,02,08,1, 11.9,1,1, 3.925, 10513.195, 333.934, 52791.164 23/04/08,17:11:20,03,08,1, 11.9,1,1, 3.925, 10513.157, 333.940, 52791.401 23/04/08,17:11:20,04,08,1, 11.9,1,1, 3.925, 10513.174, 333.924, 52791.284 23/04/08,17:11:20,05,08,1, 11.9,1,1, 3.925, 10513.184, 333.916, 52791.218 23/04/08,17:11:20,06,08,1, 11.9,1,1, 3.925, 10513.178, 333.908, 52791.194 23/04/08,17:11:20,07,08,1, 11.9,1,1, 3.925, 10513.192, 333.905, 52791.202 23/04/08,17:11:20,08,08,1, 11.9,1,1, 3.925, 10513.184, 333.906, 52791.164 23/04/08,17:11:20,09,08,1, 11.9,1,1, 3.925, 10513.183, 333.908, 52791.179 23/04/08,17:11:20,10,08,1, 11.9,1,1, 3.925, 10513.176, 333.912, 52791.174 23/04/08,17:11:20,11,08,1, 11.9,1,1, 3.925, 10513.174, 333.931, 52791.166 23/04/08,17:11:20,12,08,1, 11.9,1,1, 3.925, 10513.187, 333.930, 52791.179 23/04/08,17:11:20,13,08,1, 11.9,1,1, 3.925, 10513.169, 333.912, 52791.228 23/04/08,17:11:20,14,08,1, 11.9,1,1, 3.925, 10513.176, 333.921, 52791.188 23/04/08,17:11:20,15,08,1, 11.9,1,1, 3.925, 10513.185, 333.910, 52791.211 23/04/08,17:11:20,16,08,1, 11.9,1,1, 3.925, 10513.185, 333.928, 52791.195 23/04/08,17:11:20,17,08,1, 11.9,1,1, 3.925, 10513.193, 333.937, 52791.167 23/04/08,17:11:20,18,08,1, 11.9,1,1, 3.925, 10513.191, 333.923, 52791.182 23/04/08,17:11:20,19,08,1, 11.9,1,1, 3.925, 10513.178, 333.911, 52791.204 23/04/08,17:11:21,00,08,1, 11.9,1,1, 3.926, 10513.175, 333.911, 52791.204 23/04/08,17:11:21,01,08,1, 11.9,1,1, 3.926, 10513.151, 333.907, 52791.091 23/04/08,17:11:21,02,08,1, 11.9,1,1, 3.926, 10513.191, 333.914, 52791.073 23/04/08,17:11:21,03,08,1, 11.9,1,1, 3.926, 10513.157, 333.903, 52791.139 23/04/08,17:11:21,04,08,1, 11.9,1,1, 3.926, 10513.154, 333.923, 52791.136 23/04/08,17:11:21,05,08,1, 11.9,1,1, 3.926, 10513.182, 333.917, 52791.197 23/04/08,17:11:21,06,08,1, 11.9,1,1, 3.926, 10513.174, 333.906, 52791.145 23/04/08,17:11:21,07,08,1, 11.9,1,1, 3.926, 10513.201, 333.914, 52791.181 23/04/08,17:11:21,08,08,1, 11.9,1,1, 3.926, 10513.183, 333.930, 52791.156 23/04/08,17:11:21,09,08,1, 11.9,1,1, 3.926, 10513.173, 333.889, 52791.170 23/04/08,17:11:21,10,08,1, 11.9,1,1, 3.926, 10513.185, 333.903, 52791.174 23/04/08,17:11:21,11,08,1, 11.9,1,1, 3.926, 10513.190, 333.907, 52791.207 23/04/08,17:11:21,12,08,1, 11.9,1,1, 3.926, 10513.177, 333.912, 52791.178 23/04/08,17:11:21,13,08,1, 11.9,1,1, 3.926, 10513.167, 333.903, 52791.194 23/04/08,17:11:21,14,08,1, 11.9,1,1, 3.926, 10513.186, 333.932, 52791.177 23/04/08,17:11:21,15,08,1, 11.9,1,1, 3.926, 10513.198, 333.929, 52791.164 23/04/08,17:11:21,16,08,1, 11.9,1,1, 3.926, 10513.191, 333.928, 52791.142 23/04/08,17:11:21,17,08,1, 11.9,1,1, 3.926, 10513.201, 333.901, 52791.149 23/04/08,17:11:21,18,08,1, 11.9,1,1, 3.926, 10513.172, 333.890, 52791.136 23/04/08,17:11:21,19,08,1, 11.9,1,1, 3.926, 10513.200, 333.909, 52791.169 23/04/08,17:11:22,00,08,1, 11.9,1,1, 3.925, 10513.200, 333.909, 52791.169 23/04/08,17:11:22,01,08,1, 11.9,1,1, 3.925, 10513.180, 333.916, 52791.163 23/04/08,17:11:22,02,08,1, 11.9,1,1, 3.925, 10513.172, 333.930, 52791.142 23/04/08,17:11:22,03,08,1, 11.9,1,1, 3.925, 10513.200, 333.915, 52791.160 23/04/08,17:11:22,04,08,1, 11.9,1,1, 3.925, 10513.175, 333.906, 52791.179 23/04/08,17:11:22,05,08,1, 11.9,1,1, 3.925, 10513.184, 333.917, 52791.150 23/04/08,17:11:22,06,08,1, 11.9,1,1, 3.925, 10513.183, 333.909, 52791.128 23/04/08,17:11:22,07,08,1, 11.9,1,1, 3.925, 10513.186, 333.922, 52791.170 23/04/08,17:11:22,08,08,1, 11.9,1,1, 3.925, 10513.165, 333.911, 52791.182 23/04/08,17:11:22,09,08,1, 11.9,1,1, 3.925, 10513.173, 333.897, 52791.153 23/04/08,17:11:22,10,08,1, 11.9,1,1, 3.925, 10513.189, 333.903, 52791.136 23/04/08,17:11:22,11,08,1, 11.9,1,1, 3.925, 10513.199, 333.890, 52791.169 23/04/08,17:11:22,12,08,1, 11.9,1,1, 3.925, 10513.185, 333.915, 52791.197 23/04/08,17:11:22,13,08,1, 11.9,1,1, 3.925, 10513.160, 333.908, 52791.164 23/04/08,17:11:22,14,08,1, 11.9,1,1, 3.925, 10513.189, 333.898, 52791.181 23/04/08,17:11:22,15,08,1, 11.9,1,1, 3.925, 10513.165, 333.904, 52791.144 23/04/08,17:11:22,16,08,1, 11.9,1,1, 3.925, 10513.184, 333.915, 52791.187 23/04/08,17:11:22,17,08,1, 11.9,1,1, 3.925, 10513.179, 333.877, 52791.210 23/04/08,17:11:22,18,08,1, 11.9,1,1, 3.925, 10513.192, 333.897, 52791.209 23/04/08,17:11:22,19,08,1, 11.9,1,1, 3.925, 10513.181, 333.927, 52791.171 23/04/08,17:11:23,00,08,1, 11.8,1,1, 3.923, 10513.175, 333.927, 52791.171 23/04/08,17:11:23,01,08,1, 11.8,1,1, 3.923, 10513.174, 333.900, 52791.153 23/04/08,17:11:23,02,08,1, 11.8,1,1, 3.923, 10513.188, 333.925, 52791.155 23/04/08,17:11:23,03,08,1, 11.8,1,1, 3.923, 10513.171, 333.915, 52791.127 23/04/08,17:11:23,04,08,1, 11.8,1,1, 3.923, 10513.173, 333.899, 52791.159 23/04/08,17:11:23,05,08,1, 11.8,1,1, 3.923, 10513.163, 333.912, 52791.185 23/04/08,17:11:23,06,08,1, 11.8,1,1, 3.923, 10513.199, 333.900, 52791.201 23/04/08,17:11:23,07,08,1, 11.8,1,1, 3.923, 10513.187, 333.906, 52791.182 23/04/08,17:11:23,08,08,1, 11.8,1,1, 3.923, 10513.178, 333.907, 52791.187 23/04/08,17:11:23,09,08,1, 11.8,1,1, 3.923, 10513.178, 333.912, 52791.184 23/04/08,17:11:23,10,08,1, 11.8,1,1, 3.923, 10513.175, 333.887, 52791.205 23/04/08,17:11:23,11,08,1, 11.8,1,1, 3.923, 10513.158, 333.889, 52791.181 23/04/08,17:11:23,12,08,1, 11.8,1,1, 3.923, 10513.173, 333.901, 52791.190 23/04/08,17:11:23,13,08,1, 11.8,1,1, 3.923, 10513.206, 333.874, 52791.186 23/04/08,17:11:23,14,08,1, 11.8,1,1, 3.923, 10513.148, 333.863, 52791.032 23/04/08,17:11:23,15,08,1, 11.8,1,1, 3.923, 10513.192, 333.893, 52791.259 23/04/08,17:11:23,16,08,1, 11.8,1,1, 3.923, 10513.192, 333.902, 52791.188 23/04/08,17:11:23,17,08,1, 11.8,1,1, 3.923, 10513.186, 333.884, 52791.187 23/04/08,17:11:23,18,08,1, 11.8,1,1, 3.923, 10513.165, 333.899, 52791.221 23/04/08,17:11:23,19,08,1, 11.8,1,1, 3.923, 10513.147, 333.899, 52791.211 23/04/08,17:11:24,00,08,1, 11.9,1,1, 3.925, 10513.141, 333.899, 52791.211 23/04/08,17:11:24,01,08,1, 11.9,1,1, 3.925, 10513.163, 333.889, 52791.202 23/04/08,17:11:24,02,08,1, 11.9,1,1, 3.925, 10513.171, 333.913, 52791.249 23/04/08,17:11:24,03,08,1, 11.9,1,1, 3.925, 10513.175, 333.897, 52791.182 23/04/08,17:11:24,04,08,1, 11.9,1,1, 3.925, 10513.183, 333.878, 52791.190 23/04/08,17:11:24,05,08,1, 11.9,1,1, 3.925, 10513.181, 333.886, 52791.219 23/04/08,17:11:24,06,08,1, 11.9,1,1, 3.925, 10513.182, 333.891, 52791.178 23/04/08,17:11:24,07,08,1, 11.9,1,1, 3.925, 10513.166, 333.890, 52791.210 23/04/08,17:11:24,08,08,1, 11.9,1,1, 3.925, 10513.166, 333.867, 52791.172 23/04/08,17:11:24,09,08,1, 11.9,1,1, 3.925, 10513.192, 333.913, 52791.257 23/04/08,17:11:24,10,08,1, 11.9,1,1, 3.925, 10513.178, 333.886, 52791.191 23/04/08,17:11:24,11,08,1, 11.9,1,1, 3.925, 10513.186, 333.906, 52791.205 23/04/08,17:11:24,12,08,1, 11.9,1,1, 3.925, 10513.174, 333.900, 52791.195 23/04/08,17:11:24,13,08,1, 11.9,1,1, 3.925, 10513.167, 333.879, 52791.203 23/04/08,17:11:24,14,08,1, 11.9,1,1, 3.925, 10513.194, 333.888, 52791.210 23/04/08,17:11:24,15,08,1, 11.9,1,1, 3.925, 10513.171, 333.902, 52791.172 23/04/08,17:11:24,16,08,1, 11.9,1,1, 3.925, 10513.185, 333.884, 52791.207 23/04/08,17:11:24,17,08,1, 11.9,1,1, 3.925, 10513.194, 333.889, 52791.177 23/04/08,17:11:24,18,08,1, 11.9,1,1, 3.925, 10513.159, 333.874, 52791.182 23/04/08,17:11:24,19,08,1, 11.9,1,1, 3.925, 10513.198, 333.895, 52791.197 23/04/08,17:11:25,00,07,1, 11.9,1,1, 3.923, 10513.191, 333.895, 52791.197 23/04/08,17:11:25,01,07,1, 11.9,1,1, 3.923, 10513.187, 333.858, 52791.187 23/04/08,17:11:25,02,07,1, 11.9,1,1, 3.923, 10513.160, 333.888, 52791.202 23/04/08,17:11:25,03,07,1, 11.9,1,1, 3.923, 10513.207, 333.892, 52791.230 23/04/08,17:11:25,04,07,1, 11.9,1,1, 3.923, 10513.197, 333.853, 52791.186 23/04/08,17:11:25,05,07,1, 11.9,1,1, 3.923, 10513.192, 333.867, 52791.165 23/04/08,17:11:25,06,07,1, 11.9,1,1, 3.923, 10513.156, 333.887, 52791.167 23/04/08,17:11:25,07,07,1, 11.9,1,1, 3.923, 10513.172, 333.871, 52791.177 23/04/08,17:11:25,08,07,1, 11.9,1,1, 3.923, 10513.159, 333.878, 52791.155 23/04/08,17:11:25,09,07,1, 11.9,1,1, 3.923, 10513.172, 333.879, 52791.198 23/04/08,17:11:25,10,07,1, 11.9,1,1, 3.923, 10513.177, 333.841, 52791.177 23/04/08,17:11:25,11,07,1, 11.9,1,1, 3.923, 10513.167, 333.855, 52791.203 23/04/08,17:11:25,12,07,1, 11.9,1,1, 3.923, 10513.187, 333.879, 52791.204 23/04/08,17:11:25,13,07,1, 11.9,1,1, 3.923, 10513.189, 333.869, 52791.166 23/04/08,17:11:25,14,07,1, 11.9,1,1, 3.923, 10513.159, 333.850, 52791.178 23/04/08,17:11:25,15,07,1, 11.9,1,1, 3.923, 10513.164, 333.869, 52791.199 23/04/08,17:11:25,16,07,1, 11.9,1,1, 3.923, 10513.158, 333.874, 52791.208 23/04/08,17:11:25,17,07,1, 11.9,1,1, 3.923, 10513.174, 333.888, 52791.196 23/04/08,17:11:25,18,07,1, 11.9,1,1, 3.923, 10513.193, 333.875, 52791.155 23/04/08,17:11:25,19,07,1, 11.9,1,1, 3.923, 10513.160, 333.858, 52791.165 23/04/08,17:11:26,00,08,1, 11.9,1,1, 3.923, 10513.158, 333.858, 52791.165 23/04/08,17:11:26,01,08,1, 11.9,1,1, 3.923, 10513.178, 333.851, 52791.176 23/04/08,17:11:26,02,08,1, 11.9,1,1, 3.923, 10513.162, 333.876, 52791.162 23/04/08,17:11:26,03,08,1, 11.9,1,1, 3.923, 10513.183, 333.870, 52791.212 23/04/08,17:11:26,04,08,1, 11.9,1,1, 3.923, 10513.202, 333.858, 52791.016 23/04/08,17:11:26,05,08,1, 11.9,1,1, 3.923, 10513.205, 333.852, 52791.197 23/04/08,17:11:26,06,08,1, 11.9,1,1, 3.923, 10513.196, 333.854, 52791.149 23/04/08,17:11:26,07,08,1, 11.9,1,1, 3.923, 10513.180, 333.863, 52791.134 23/04/08,17:11:26,08,08,1, 11.9,1,1, 3.923, 10513.190, 333.889, 52791.190 23/04/08,17:11:26,09,08,1, 11.9,1,1, 3.923, 10513.151, 333.839, 52791.161 23/04/08,17:11:26,10,08,1, 11.9,1,1, 3.923, 10513.166, 333.856, 52791.211 23/04/08,17:11:26,11,08,1, 11.9,1,1, 3.923, 10513.176, 333.839, 52791.210 23/04/08,17:11:26,12,08,1, 11.9,1,1, 3.923, 10513.169, 333.867, 52791.189 23/04/08,17:11:26,13,08,1, 11.9,1,1, 3.923, 10513.162, 333.850, 52791.196 23/04/08,17:11:26,14,08,1, 11.9,1,1, 3.923, 10513.164, 333.851, 52791.188 23/04/08,17:11:26,15,08,1, 11.9,1,1, 3.923, 10513.179, 333.865, 52791.191 23/04/08,17:11:26,16,08,1, 11.9,1,1, 3.923, 10513.190, 333.860, 52791.178 23/04/08,17:11:26,17,08,1, 11.9,1,1, 3.923, 10513.198, 333.826, 52791.189 23/04/08,17:11:26,18,08,1, 11.9,1,1, 3.923, 10513.184, 333.835, 52791.018 23/04/08,17:11:26,19,08,1, 11.9,1,1, 3.923, 10513.153, 333.843, 52791.144 23/04/08,17:11:27,00,08,1, 11.9,1,1, 3.927, 10513.149, 333.843, 52791.144 23/04/08,17:11:27,01,08,1, 11.9,1,1, 3.927, 10513.197, 333.819, 52791.205 23/04/08,17:11:27,02,08,1, 11.9,1,1, 3.927, 10513.184, 333.857, 52791.216 23/04/08,17:11:27,03,08,1, 11.9,1,1, 3.927, 10513.194, 333.845, 52791.191 23/04/08,17:11:27,04,08,1, 11.9,1,1, 3.927, 10513.173, 333.841, 52791.162 23/04/08,17:11:27,05,08,1, 11.9,1,1, 3.927, 10513.164, 333.853, 52791.208 23/04/08,17:11:27,06,08,1, 11.9,1,1, 3.927, 10513.164, 333.838, 52791.155 23/04/08,17:11:27,07,08,1, 11.9,1,1, 3.927, 10513.156, 333.833, 52791.120 23/04/08,17:11:27,08,08,1, 11.9,1,1, 3.927, 10513.167, 333.843, 52791.201 23/04/08,17:11:27,09,08,1, 11.9,1,1, 3.927, 10513.183, 333.842, 52791.219 23/04/08,17:11:27,10,08,1, 11.9,1,1, 3.927, 10513.189, 333.834, 52791.175 23/04/08,17:11:27,11,08,1, 11.9,1,1, 3.927, 10513.168, 333.823, 52791.153 23/04/08,17:11:27,12,08,1, 11.9,1,1, 3.927, 10513.193, 333.838, 52791.192 23/04/08,17:11:27,13,08,1, 11.9,1,1, 3.927, 10513.164, 333.854, 52791.185 23/04/08,17:11:27,14,08,1, 11.9,1,1, 3.927, 10513.186, 333.854, 52791.172 23/04/08,17:11:27,15,08,1, 11.9,1,1, 3.927, 10513.171, 333.843, 52791.167 23/04/08,17:11:27,16,08,1, 11.9,1,1, 3.927, 10513.160, 333.857, 52791.200 23/04/08,17:11:27,17,08,1, 11.9,1,1, 3.927, 10513.174, 333.859, 52791.470 23/04/08,17:11:27,18,08,1, 11.9,1,1, 3.927, 10513.227, 333.835, 52791.165 23/04/08,17:11:27,19,08,1, 11.9,1,1, 3.927, 10513.204, 333.827, 52791.110 23/04/08,17:11:28,00,08,1, 11.9,1,1, 3.925, 10513.200, 333.827, 52791.110 23/04/08,17:11:28,01,08,1, 11.9,1,1, 3.925, 10513.177, 333.854, 52791.184 23/04/08,17:11:28,02,08,1, 11.9,1,1, 3.925, 10513.178, 333.853, 52791.192 23/04/08,17:11:28,03,08,1, 11.9,1,1, 3.925, 10513.177, 333.809, 52791.169 23/04/08,17:11:28,04,08,1, 11.9,1,1, 3.925, 10513.175, 333.839, 52791.156 23/04/08,17:11:28,05,08,1, 11.9,1,1, 3.925, 10513.171, 333.807, 52791.194 23/04/08,17:11:28,06,08,1, 11.9,1,1, 3.925, 10513.182, 333.836, 52791.186 23/04/08,17:11:28,07,08,1, 11.9,1,1, 3.925, 10513.188, 333.837, 52791.200 23/04/08,17:11:28,08,08,1, 11.9,1,1, 3.925, 10513.184, 333.816, 52791.214 23/04/08,17:11:28,09,08,1, 11.9,1,1, 3.925, 10513.180, 333.805, 52791.165 23/04/08,17:11:28,10,08,1, 11.9,1,1, 3.925, 10513.200, 333.830, 52791.184 23/04/08,17:11:28,11,08,1, 11.9,1,1, 3.925, 10513.179, 333.822, 52791.198 23/04/08,17:11:28,12,08,1, 11.9,1,1, 3.925, 10513.186, 333.828, 52791.185 23/04/08,17:11:28,13,08,1, 11.9,1,1, 3.925, 10513.190, 333.831, 52791.194 23/04/08,17:11:28,14,08,1, 11.9,1,1, 3.925, 10513.178, 333.834, 52791.194 23/04/08,17:11:28,15,08,1, 11.9,1,1, 3.925, 10513.211, 333.834, 52791.217 23/04/08,17:11:28,16,08,1, 11.9,1,1, 3.925, 10513.179, 333.823, 52791.217 23/04/08,17:11:28,17,08,1, 11.9,1,1, 3.925, 10513.172, 333.820, 52791.201 23/04/08,17:11:28,18,08,1, 11.9,1,1, 3.925, 10513.175, 333.835, 52791.196 23/04/08,17:11:28,19,08,1, 11.9,1,1, 3.925, 10513.189, 333.827, 52791.224 23/04/08,17:11:29,00,08,1, 11.8,1,1, 3.925, 10513.183, 333.827, 52791.224 23/04/08,17:11:29,01,08,1, 11.8,1,1, 3.925, 10513.201, 333.836, 52791.208 23/04/08,17:11:29,02,08,1, 11.8,1,1, 3.925, 10513.187, 333.840, 52791.211 23/04/08,17:11:29,03,08,1, 11.8,1,1, 3.925, 10513.178, 333.831, 52791.199 23/04/08,17:11:29,04,08,1, 11.8,1,1, 3.925, 10513.193, 333.837, 52791.192 23/04/08,17:11:29,05,08,1, 11.8,1,1, 3.925, 10513.173, 333.841, 52791.243 23/04/08,17:11:29,06,08,1, 11.8,1,1, 3.925, 10513.175, 333.835, 52791.205 23/04/08,17:11:29,07,08,1, 11.8,1,1, 3.925, 10513.182, 333.823, 52791.199 23/04/08,17:11:29,08,08,1, 11.8,1,1, 3.925, 10513.204, 333.827, 52791.199 23/04/08,17:11:29,09,08,1, 11.8,1,1, 3.925, 10513.194, 333.827, 52791.188 23/04/08,17:11:29,10,08,1, 11.8,1,1, 3.925, 10513.196, 333.829, 52791.180 23/04/08,17:11:29,11,08,1, 11.8,1,1, 3.925, 10513.204, 333.800, 52791.194 23/04/08,17:11:29,12,08,1, 11.8,1,1, 3.925, 10513.204, 333.829, 52791.190 23/04/08,17:11:29,13,08,1, 11.8,1,1, 3.925, 10513.179, 333.832, 52791.203 23/04/08,17:11:29,14,08,1, 11.8,1,1, 3.925, 10513.180, 333.845, 52791.171 23/04/08,17:11:29,15,08,1, 11.8,1,1, 3.925, 10513.204, 333.822, 52791.183 23/04/08,17:11:29,16,08,1, 11.8,1,1, 3.925, 10513.204, 333.829, 52791.198 23/04/08,17:11:29,17,08,1, 11.8,1,1, 3.925, 10513.171, 333.819, 52791.166 23/04/08,17:11:29,18,08,1, 11.8,1,1, 3.925, 10513.216, 333.842, 52791.178 23/04/08,17:11:29,19,08,1, 11.8,1,1, 3.925, 10513.203, 333.841, 52791.170 23/04/08,17:11:30,00,08,1, 11.9,1,1, 3.926, 10513.200, 333.841, 52791.170 23/04/08,17:11:30,01,08,1, 11.9,1,1, 3.926, 10513.195, 333.835, 52791.142 23/04/08,17:11:30,02,08,1, 11.9,1,1, 3.926, 10513.192, 333.855, 52791.149 23/04/08,17:11:30,03,08,1, 11.9,1,1, 3.926, 10513.174, 333.833, 52791.201 23/04/08,17:11:30,04,08,1, 11.9,1,1, 3.926, 10513.189, 333.815, 52791.186 23/04/08,17:11:30,05,08,1, 11.9,1,1, 3.926, 10513.202, 333.846, 52791.163 23/04/08,17:11:30,06,08,1, 11.9,1,1, 3.926, 10513.181, 333.841, 52791.222 23/04/08,17:11:30,07,08,1, 11.9,1,1, 3.926, 10513.196, 333.849, 52791.212 23/04/08,17:11:30,08,08,1, 11.9,1,1, 3.926, 10513.193, 333.820, 52791.181 23/04/08,17:11:30,09,08,1, 11.9,1,1, 3.926, 10513.166, 333.836, 52791.189 23/04/08,17:11:30,10,08,1, 11.9,1,1, 3.926, 10513.193, 333.820, 52791.150 23/04/08,17:11:30,11,08,1, 11.9,1,1, 3.926, 10513.195, 333.830, 52791.178 23/04/08,17:11:30,12,08,1, 11.9,1,1, 3.926, 10513.201, 333.826, 52791.225 23/04/08,17:11:30,13,08,1, 11.9,1,1, 3.926, 10513.193, 333.829, 52791.207 23/04/08,17:11:30,14,08,1, 11.9,1,1, 3.926, 10513.189, 333.825, 52791.218 23/04/08,17:11:30,15,08,1, 11.9,1,1, 3.926, 10513.205, 333.851, 52791.202 23/04/08,17:11:30,16,08,1, 11.9,1,1, 3.926, 10513.203, 333.821, 52791.164 23/04/08,17:11:30,17,08,1, 11.9,1,1, 3.926, 10513.191, 333.829, 52791.181 23/04/08,17:11:30,18,08,1, 11.9,1,1, 3.926, 10513.195, 333.830, 52791.182 23/04/08,17:11:30,19,08,1, 11.9,1,1, 3.926, 10513.188, 333.846, 52791.179 23/04/08,17:11:31,00,08,1, 11.9,1,1, 3.925, 10513.183, 333.846, 52791.179 23/04/08,17:11:31,01,08,1, 11.9,1,1, 3.925, 10513.188, 333.809, 52791.185 23/04/08,17:11:31,02,08,1, 11.9,1,1, 3.925, 10513.194, 333.787, 52791.180 23/04/08,17:11:31,03,08,1, 11.9,1,1, 3.925, 10513.191, 333.819, 52791.185 23/04/08,17:11:31,04,08,1, 11.9,1,1, 3.925, 10513.196, 333.835, 52791.168 23/04/08,17:11:31,05,08,1, 11.9,1,1, 3.925, 10513.199, 333.827, 52791.191 23/04/08,17:11:31,06,08,1, 11.9,1,1, 3.925, 10513.207, 333.833, 52791.187 23/04/08,17:11:31,07,08,1, 11.9,1,1, 3.925, 10513.201, 333.828, 52791.190 23/04/08,17:11:31,08,08,1, 11.9,1,1, 3.925, 10513.193, 333.836, 52791.173 23/04/08,17:11:31,09,08,1, 11.9,1,1, 3.925, 10513.200, 333.834, 52791.193 23/04/08,17:11:31,10,08,1, 11.9,1,1, 3.925, 10513.186, 333.833, 52791.213 23/04/08,17:11:31,11,08,1, 11.9,1,1, 3.925, 10513.167, 333.806, 52791.165 23/04/08,17:11:31,12,08,1, 11.9,1,1, 3.925, 10513.192, 333.825, 52791.163 23/04/08,17:11:31,13,08,1, 11.9,1,1, 3.925, 10513.204, 333.828, 52791.192 23/04/08,17:11:31,14,08,1, 11.9,1,1, 3.925, 10513.176, 333.814, 52791.168 23/04/08,17:11:31,15,08,1, 11.9,1,1, 3.925, 10513.214, 333.803, 52791.183 23/04/08,17:11:31,16,08,1, 11.9,1,1, 3.925, 10513.188, 333.828, 52791.191 23/04/08,17:11:31,17,08,1, 11.9,1,1, 3.925, 10513.188, 333.810, 52791.176 23/04/08,17:11:31,18,08,1, 11.9,1,1, 3.925, 10513.184, 333.829, 52791.177 23/04/08,17:11:31,19,08,1, 11.9,1,1, 3.925, 10513.189, 333.841, 52791.188 23/04/08,17:11:32,00,07,1, 11.9,1,1, 3.926, 10513.183, 333.841, 52791.188 23/04/08,17:11:32,01,07,1, 11.9,1,1, 3.926, 10513.188, 333.816, 52791.206 23/04/08,17:11:32,02,07,1, 11.9,1,1, 3.926, 10513.183, 333.824, 52791.216 23/04/08,17:11:32,03,07,1, 11.9,1,1, 3.926, 10513.198, 333.825, 52791.204 23/04/08,17:11:32,04,07,1, 11.9,1,1, 3.926, 10513.193, 333.810, 52791.187 23/04/08,17:11:32,05,07,1, 11.9,1,1, 3.926, 10513.215, 333.832, 52791.205 23/04/08,17:11:32,06,07,1, 11.9,1,1, 3.926, 10513.207, 333.823, 52791.186 23/04/08,17:11:32,07,07,1, 11.9,1,1, 3.926, 10513.198, 333.818, 52791.177 23/04/08,17:11:32,08,07,1, 11.9,1,1, 3.926, 10513.208, 333.842, 52791.207 23/04/08,17:11:32,09,07,1, 11.9,1,1, 3.926, 10513.206, 333.832, 52791.218 23/04/08,17:11:32,10,07,1, 11.9,1,1, 3.926, 10513.184, 333.807, 52791.168 23/04/08,17:11:32,11,07,1, 11.9,1,1, 3.926, 10513.206, 333.813, 52791.186 23/04/08,17:11:32,12,07,1, 11.9,1,1, 3.926, 10513.185, 333.826, 52791.183 23/04/08,17:11:32,13,07,1, 11.9,1,1, 3.926, 10513.161, 333.830, 52791.201 23/04/08,17:11:32,14,07,1, 11.9,1,1, 3.926, 10513.182, 333.818, 52791.183 23/04/08,17:11:32,15,07,1, 11.9,1,1, 3.926, 10513.153, 333.807, 52791.188 23/04/08,17:11:32,16,07,1, 11.9,1,1, 3.926, 10513.176, 333.805, 52791.145 23/04/08,17:11:32,17,07,1, 11.9,1,1, 3.926, 10513.182, 333.825, 52791.174 23/04/08,17:11:32,18,07,1, 11.9,1,1, 3.926, 10513.194, 333.830, 52791.219 23/04/08,17:11:32,19,07,1, 11.9,1,1, 3.926, 10513.179, 333.806, 52791.186 23/04/08,17:11:33,00,07,1, 11.9,1,1, 3.924, 10513.175, 333.806, 52791.186 23/04/08,17:11:33,01,07,1, 11.9,1,1, 3.924, 10513.174, 333.809, 52791.191 23/04/08,17:11:33,02,07,1, 11.9,1,1, 3.924, 10513.200, 333.824, 52791.168 23/04/08,17:11:33,03,07,1, 11.9,1,1, 3.924, 10513.172, 333.808, 52791.215 23/04/08,17:11:33,04,07,1, 11.9,1,1, 3.924, 10513.193, 333.781, 52791.174 23/04/08,17:11:33,05,07,1, 11.9,1,1, 3.924, 10513.173, 333.806, 52791.165 23/04/08,17:11:33,06,07,1, 11.9,1,1, 3.924, 10513.177, 333.809, 52791.181 23/04/08,17:11:33,07,07,1, 11.9,1,1, 3.924, 10513.174, 333.824, 52791.176 23/04/08,17:11:33,08,07,1, 11.9,1,1, 3.924, 10513.189, 333.823, 52791.186 23/04/08,17:11:33,09,07,1, 11.9,1,1, 3.924, 10513.171, 333.819, 52791.163 23/04/08,17:11:33,10,07,1, 11.9,1,1, 3.924, 10513.139, 333.807, 52791.077 23/04/08,17:11:33,11,07,1, 11.9,1,1, 3.924, 10513.199, 333.804, 52791.216 23/04/08,17:11:33,12,07,1, 11.9,1,1, 3.924, 10513.190, 333.812, 52791.118 23/04/08,17:11:33,13,07,1, 11.9,1,1, 3.924, 10513.195, 333.819, 52791.162 23/04/08,17:11:33,14,07,1, 11.9,1,1, 3.924, 10513.176, 333.837, 52791.168 23/04/08,17:11:33,15,07,1, 11.9,1,1, 3.924, 10513.191, 333.823, 52791.200 23/04/08,17:11:33,16,07,1, 11.9,1,1, 3.924, 10513.181, 333.819, 52791.215 23/04/08,17:11:33,17,07,1, 11.9,1,1, 3.924, 10513.149, 333.825, 52791.203 23/04/08,17:11:33,18,07,1, 11.9,1,1, 3.924, 10513.166, 333.833, 52791.215 23/04/08,17:11:33,19,07,1, 11.9,1,1, 3.924, 10513.175, 333.825, 52791.208 23/04/08,17:11:34,00,07,1, 11.9,1,1, 3.926, 10513.175, 333.825, 52791.208 23/04/08,17:11:34,01,07,1, 11.9,1,1, 3.926, 10513.172, 333.827, 52791.319 23/04/08,17:11:34,02,07,1, 11.9,1,1, 3.926, 10513.161, 333.819, 52791.209 23/04/08,17:11:34,03,07,1, 11.9,1,1, 3.926, 10513.145, 333.835, 52791.315 23/04/08,17:11:34,04,07,1, 11.9,1,1, 3.926, 10513.148, 333.819, 52791.226 23/04/08,17:11:34,05,07,1, 11.9,1,1, 3.926, 10513.152, 333.807, 52791.234 23/04/08,17:11:34,06,07,1, 11.9,1,1, 3.926, 10513.134, 333.815, 52791.185 23/04/08,17:11:34,07,07,1, 11.9,1,1, 3.926, 10513.163, 333.814, 52791.217 23/04/08,17:11:34,08,07,1, 11.9,1,1, 3.926, 10513.173, 333.822, 52791.201 23/04/08,17:11:34,09,07,1, 11.9,1,1, 3.926, 10513.170, 333.815, 52791.156 23/04/08,17:11:34,10,07,1, 11.9,1,1, 3.926, 10513.151, 333.811, 52791.162 23/04/08,17:11:34,11,07,1, 11.9,1,1, 3.926, 10513.159, 333.813, 52791.208 23/04/08,17:11:34,12,07,1, 11.9,1,1, 3.926, 10513.167, 333.803, 52791.206 23/04/08,17:11:34,13,07,1, 11.9,1,1, 3.926, 10513.158, 333.824, 52791.194 23/04/08,17:11:34,14,07,1, 11.9,1,1, 3.926, 10513.152, 333.814, 52791.180 23/04/08,17:11:34,15,07,1, 11.9,1,1, 3.926, 10513.157, 333.843, 52791.221 23/04/08,17:11:34,16,07,1, 11.9,1,1, 3.926, 10513.158, 333.818, 52791.209 23/04/08,17:11:34,17,07,1, 11.9,1,1, 3.926, 10513.150, 333.822, 52791.194 23/04/08,17:11:34,18,07,1, 11.9,1,1, 3.926, 10513.142, 333.824, 52791.196 23/04/08,17:11:34,19,07,1, 11.9,1,1, 3.926, 10513.180, 333.827, 52791.219 23/04/08,17:11:35,00,07,1, 11.9,1,1, 3.925, 10513.175, 333.827, 52791.219 23/04/08,17:11:35,01,07,1, 11.9,1,1, 3.925, 10513.160, 333.826, 52791.194 23/04/08,17:11:35,02,07,1, 11.9,1,1, 3.925, 10513.183, 333.828, 52791.230 23/04/08,17:11:35,03,07,1, 11.9,1,1, 3.925, 10513.166, 333.831, 52791.216 23/04/08,17:11:35,04,07,1, 11.9,1,1, 3.925, 10513.172, 333.833, 52791.125 23/04/08,17:11:35,05,07,1, 11.9,1,1, 3.925, 10513.150, 333.823, 52791.192 23/04/08,17:11:35,06,07,1, 11.9,1,1, 3.925, 10513.144, 333.826, 52791.218 23/04/08,17:11:35,07,07,1, 11.9,1,1, 3.925, 10513.146, 333.788, 52791.233 23/04/08,17:11:35,08,07,1, 11.9,1,1, 3.925, 10513.140, 333.830, 52791.205 23/04/08,17:11:35,09,07,1, 11.9,1,1, 3.925, 10513.159, 333.804, 52791.204 23/04/08,17:11:35,10,07,1, 11.9,1,1, 3.925, 10513.148, 333.827, 52791.222 23/04/08,17:11:35,11,07,1, 11.9,1,1, 3.925, 10513.159, 333.819, 52791.236 23/04/08,17:11:35,12,07,1, 11.9,1,1, 3.925, 10513.142, 333.833, 52791.217 23/04/08,17:11:35,13,07,1, 11.9,1,1, 3.925, 10513.184, 333.823, 52791.258 23/04/08,17:11:35,14,07,1, 11.9,1,1, 3.925, 10513.144, 333.822, 52791.211 23/04/08,17:11:35,15,07,1, 11.9,1,1, 3.925, 10513.161, 333.844, 52791.225 23/04/08,17:11:35,16,07,1, 11.9,1,1, 3.925, 10513.161, 333.827, 52791.201 23/04/08,17:11:35,17,07,1, 11.9,1,1, 3.925, 10513.153, 333.831, 52791.246 23/04/08,17:11:35,18,07,1, 11.9,1,1, 3.925, 10513.151, 333.805, 52791.207 23/04/08,17:11:35,19,07,1, 11.9,1,1, 3.925, 10513.138, 333.834, 52791.225 23/04/08,17:11:36,00,07,1, 11.9,1,1, 3.923, 10513.133, 333.834, 52791.225 23/04/08,17:11:36,01,07,1, 11.9,1,1, 3.923, 10513.150, 333.823, 52791.221 23/04/08,17:11:36,02,07,1, 11.9,1,1, 3.923, 10513.141, 333.830, 52791.256 23/04/08,17:11:36,03,07,1, 11.9,1,1, 3.923, 10513.157, 333.834, 52791.246 23/04/08,17:11:36,04,07,1, 11.9,1,1, 3.923, 10513.160, 333.811, 52791.247 23/04/08,17:11:36,05,07,1, 11.9,1,1, 3.923, 10513.152, 333.810, 52791.234 23/04/08,17:11:36,06,07,1, 11.9,1,1, 3.923, 10513.133, 333.825, 52791.223 23/04/08,17:11:36,07,07,1, 11.9,1,1, 3.923, 10513.136, 333.833, 52791.212 23/04/08,17:11:36,08,07,1, 11.9,1,1, 3.923, 10513.152, 333.794, 52791.197 23/04/08,17:11:36,09,07,1, 11.9,1,1, 3.923, 10513.147, 333.812, 52791.236 23/04/08,17:11:36,10,07,1, 11.9,1,1, 3.923, 10513.157, 333.821, 52791.216 23/04/08,17:11:36,11,07,1, 11.9,1,1, 3.923, 10513.142, 333.824, 52791.230 23/04/08,17:11:36,12,07,1, 11.9,1,1, 3.923, 10513.147, 333.817, 52791.218 23/04/08,17:11:36,13,07,1, 11.9,1,1, 3.923, 10513.125, 333.811, 52791.241 23/04/08,17:11:36,14,07,1, 11.9,1,1, 3.923, 10513.142, 333.789, 52791.202 23/04/08,17:11:36,15,07,1, 11.9,1,1, 3.923, 10513.140, 333.818, 52791.229 23/04/08,17:11:36,16,07,1, 11.9,1,1, 3.923, 10513.139, 333.819, 52791.239 23/04/08,17:11:36,17,07,1, 11.9,1,1, 3.923, 10513.130, 333.795, 52791.227 23/04/08,17:11:36,18,07,1, 11.9,1,1, 3.923, 10513.114, 333.832, 52791.230 23/04/08,17:11:36,19,07,1, 11.9,1,1, 3.923, 10513.142, 333.822, 52791.248 23/04/08,17:11:37,00,08,1, 11.8,1,1, 3.926, 10513.141, 333.822, 52791.248 23/04/08,17:11:37,01,08,1, 11.8,1,1, 3.926, 10513.138, 333.834, 52791.237 23/04/08,17:11:37,02,08,1, 11.8,1,1, 3.926, 10513.146, 333.816, 52791.209 23/04/08,17:11:37,03,08,1, 11.8,1,1, 3.926, 10513.156, 333.828, 52791.233 23/04/08,17:11:37,04,08,1, 11.8,1,1, 3.926, 10513.148, 333.844, 52791.231 23/04/08,17:11:37,05,08,1, 11.8,1,1, 3.926, 10513.151, 333.849, 52791.224 23/04/08,17:11:37,06,08,1, 11.8,1,1, 3.926, 10513.163, 333.801, 52791.255 23/04/08,17:11:37,07,08,1, 11.8,1,1, 3.926, 10513.149, 333.808, 52791.231 23/04/08,17:11:37,08,08,1, 11.8,1,1, 3.926, 10513.147, 333.815, 52791.253 23/04/08,17:11:37,09,08,1, 11.8,1,1, 3.926, 10513.142, 333.848, 52791.259 23/04/08,17:11:37,10,08,1, 11.8,1,1, 3.926, 10513.135, 333.846, 52791.264 23/04/08,17:11:37,11,08,1, 11.8,1,1, 3.926, 10513.134, 333.838, 52791.232 23/04/08,17:11:37,12,08,1, 11.8,1,1, 3.926, 10513.139, 333.838, 52791.200 23/04/08,17:11:37,13,08,1, 11.8,1,1, 3.926, 10513.138, 333.823, 52791.200 23/04/08,17:11:37,14,08,1, 11.8,1,1, 3.926, 10513.131, 333.835, 52791.202 23/04/08,17:11:37,15,08,1, 11.8,1,1, 3.926, 10513.109, 333.829, 52791.215 23/04/08,17:11:37,16,08,1, 11.8,1,1, 3.926, 10513.122, 333.832, 52791.219 23/04/08,17:11:37,17,08,1, 11.8,1,1, 3.926, 10513.124, 333.814, 52791.259 23/04/08,17:11:37,18,08,1, 11.8,1,1, 3.926, 10513.125, 333.825, 52791.247 23/04/08,17:11:37,19,08,1, 11.8,1,1, 3.926, 10513.126, 333.834, 52791.262 23/04/08,17:11:38,00,08,1, 11.9,1,1, 3.925, 10513.124, 333.834, 52791.262 23/04/08,17:11:38,01,08,1, 11.9,1,1, 3.925, 10513.131, 333.852, 52791.233 23/04/08,17:11:38,02,08,1, 11.9,1,1, 3.925, 10513.120, 333.843, 52791.251 23/04/08,17:11:38,03,08,1, 11.9,1,1, 3.925, 10513.130, 333.806, 52791.217 23/04/08,17:11:38,04,08,1, 11.9,1,1, 3.925, 10513.112, 333.830, 52791.245 23/04/08,17:11:38,05,08,1, 11.9,1,1, 3.925, 10513.149, 333.817, 52791.217 23/04/08,17:11:38,06,08,1, 11.9,1,1, 3.925, 10513.109, 333.831, 52791.263 23/04/08,17:11:38,07,08,1, 11.9,1,1, 3.925, 10513.140, 333.844, 52791.257 23/04/08,17:11:38,08,08,1, 11.9,1,1, 3.925, 10513.126, 333.848, 52791.243 23/04/08,17:11:38,09,08,1, 11.9,1,1, 3.925, 10513.129, 333.846, 52791.210 23/04/08,17:11:38,10,08,1, 11.9,1,1, 3.925, 10513.136, 333.835, 52791.247 23/04/08,17:11:38,11,08,1, 11.9,1,1, 3.925, 10513.117, 333.865, 52791.254 23/04/08,17:11:38,12,08,1, 11.9,1,1, 3.925, 10513.116, 333.849, 52791.247 23/04/08,17:11:38,13,08,1, 11.9,1,1, 3.925, 10513.141, 333.860, 52791.262 23/04/08,17:11:38,14,08,1, 11.9,1,1, 3.925, 10513.106, 333.853, 52791.243 23/04/08,17:11:38,15,08,1, 11.9,1,1, 3.925, 10513.133, 333.828, 52791.288 23/04/08,17:11:38,16,08,1, 11.9,1,1, 3.925, 10513.107, 333.837, 52791.274 23/04/08,17:11:38,17,08,1, 11.9,1,1, 3.925, 10513.109, 333.836, 52791.275 23/04/08,17:11:38,18,08,1, 11.9,1,1, 3.925, 10513.121, 333.839, 52791.256 23/04/08,17:11:38,19,08,1, 11.9,1,1, 3.925, 10513.112, 333.859, 52791.266 23/04/08,17:11:39,00,09,1, 11.9,1,1, 3.923, 10513.108, 333.859, 52791.266 23/04/08,17:11:39,01,09,1, 11.9,1,1, 3.923, 10513.122, 333.809, 52791.250 23/04/08,17:11:39,02,09,1, 11.9,1,1, 3.923, 10513.140, 333.823, 52791.228 23/04/08,17:11:39,03,09,1, 11.9,1,1, 3.923, 10513.135, 333.837, 52791.219 23/04/08,17:11:39,04,09,1, 11.9,1,1, 3.923, 10513.151, 333.829, 52791.275 23/04/08,17:11:39,05,09,1, 11.9,1,1, 3.923, 10513.129, 333.845, 52791.280 23/04/08,17:11:39,06,09,1, 11.9,1,1, 3.923, 10513.150, 333.826, 52791.259 23/04/08,17:11:39,07,09,1, 11.9,1,1, 3.923, 10513.119, 333.839, 52791.236 23/04/08,17:11:39,08,09,1, 11.9,1,1, 3.923, 10513.108, 333.814, 52791.231 23/04/08,17:11:39,09,09,1, 11.9,1,1, 3.923, 10513.122, 333.824, 52791.247 23/04/08,17:11:39,10,09,1, 11.9,1,1, 3.923, 10513.087, 333.847, 52791.261 23/04/08,17:11:39,11,09,1, 11.9,1,1, 3.923, 10513.108, 333.823, 52791.236 23/04/08,17:11:39,12,09,1, 11.9,1,1, 3.923, 10513.091, 333.834, 52791.229 23/04/08,17:11:39,13,09,1, 11.9,1,1, 3.923, 10513.116, 333.829, 52791.270 23/04/08,17:11:39,14,09,1, 11.9,1,1, 3.923, 10513.112, 333.825, 52791.274 23/04/08,17:11:39,15,09,1, 11.9,1,1, 3.923, 10513.102, 333.852, 52791.281 23/04/08,17:11:39,16,09,1, 11.9,1,1, 3.923, 10513.109, 333.833, 52791.242 23/04/08,17:11:39,17,09,1, 11.9,1,1, 3.923, 10513.103, 333.842, 52791.243 23/04/08,17:11:39,18,09,1, 11.9,1,1, 3.923, 10513.108, 333.853, 52791.226 23/04/08,17:11:39,19,09,1, 11.9,1,1, 3.923, 10513.097, 333.830, 52791.227 23/04/08,17:11:40,00,08,1, 11.9,1,1, 3.923, 10513.091, 333.830, 52791.227 23/04/08,17:11:40,01,08,1, 11.9,1,1, 3.923, 10513.110, 333.843, 52791.216 23/04/08,17:11:40,02,08,1, 11.9,1,1, 3.923, 10513.112, 333.846, 52791.229 23/04/08,17:11:40,03,08,1, 11.9,1,1, 3.923, 10513.082, 333.820, 52791.221 23/04/08,17:11:40,04,08,1, 11.9,1,1, 3.923, 10513.122, 333.818, 52791.250 23/04/08,17:11:40,05,08,1, 11.9,1,1, 3.923, 10513.106, 333.844, 52791.251 23/04/08,17:11:40,06,08,1, 11.9,1,1, 3.923, 10513.068, 333.829, 52791.176 23/04/08,17:11:40,07,08,1, 11.9,1,1, 3.923, 10513.107, 333.835, 52791.193 23/04/08,17:11:40,08,08,1, 11.9,1,1, 3.923, 10513.102, 333.823, 52791.221 23/04/08,17:11:40,09,08,1, 11.9,1,1, 3.923, 10513.088, 333.842, 52791.198 23/04/08,17:11:40,10,08,1, 11.9,1,1, 3.923, 10513.087, 333.838, 52791.212 23/04/08,17:11:40,11,08,1, 11.9,1,1, 3.923, 10513.089, 333.832, 52791.242 23/04/08,17:11:40,12,08,1, 11.9,1,1, 3.923, 10513.093, 333.853, 52791.200 23/04/08,17:11:40,13,08,1, 11.9,1,1, 3.923, 10513.097, 333.833, 52791.232 23/04/08,17:11:40,14,08,1, 11.9,1,1, 3.923, 10513.094, 333.839, 52791.267 23/04/08,17:11:40,15,08,1, 11.9,1,1, 3.923, 10513.111, 333.851, 52791.228 23/04/08,17:11:40,16,08,1, 11.9,1,1, 3.923, 10513.081, 333.856, 52791.237 23/04/08,17:11:40,17,08,1, 11.9,1,1, 3.923, 10513.086, 333.850, 52791.206 23/04/08,17:11:40,18,08,1, 11.9,1,1, 3.923, 10513.079, 333.843, 52791.232 23/04/08,17:11:40,19,08,1, 11.9,1,1, 3.923, 10513.102, 333.863, 52791.179 23/04/08,17:11:41,00,08,1, 11.9,1,1, 3.920, 10513.099, 333.863, 52791.179 23/04/08,17:11:41,01,08,1, 11.9,1,1, 3.920, 10513.097, 333.853, 52791.225 23/04/08,17:11:41,02,08,1, 11.9,1,1, 3.920, 10513.099, 333.818, 52791.211 23/04/08,17:11:41,03,08,1, 11.9,1,1, 3.920, 10513.113, 333.825, 52791.192 23/04/08,17:11:41,04,08,1, 11.9,1,1, 3.920, 10513.108, 333.836, 52791.367 23/04/08,17:11:41,05,08,1, 11.9,1,1, 3.920, 10513.070, 333.847, 52791.168 23/04/08,17:11:41,06,08,1, 11.9,1,1, 3.920, 10513.071, 333.856, 52791.214 23/04/08,17:11:41,07,08,1, 11.9,1,1, 3.920, 10513.076, 333.841, 52791.212 23/04/08,17:11:41,08,08,1, 11.9,1,1, 3.920, 10513.072, 333.857, 52791.207 23/04/08,17:11:41,09,08,1, 11.9,1,1, 3.920, 10513.091, 333.852, 52791.244 23/04/08,17:11:41,10,08,1, 11.9,1,1, 3.920, 10513.091, 333.850, 52791.266 23/04/08,17:11:41,11,08,1, 11.9,1,1, 3.920, 10513.088, 333.827, 52791.283 23/04/08,17:11:41,12,08,1, 11.9,1,1, 3.920, 10513.079, 333.832, 52791.270 23/04/08,17:11:41,13,08,1, 11.9,1,1, 3.920, 10513.085, 333.859, 52791.221 23/04/08,17:11:41,14,08,1, 11.9,1,1, 3.920, 10513.075, 333.851, 52791.259 23/04/08,17:11:41,15,08,1, 11.9,1,1, 3.920, 10513.092, 333.822, 52791.241 23/04/08,17:11:41,16,08,1, 11.9,1,1, 3.920, 10513.087, 333.831, 52791.256 23/04/08,17:11:41,17,08,1, 11.9,1,1, 3.920, 10513.091, 333.840, 52791.260 23/04/08,17:11:41,18,08,1, 11.9,1,1, 3.920, 10513.078, 333.836, 52791.285 23/04/08,17:11:41,19,08,1, 11.9,1,1, 3.920, 10513.099, 333.829, 52791.255 23/04/08,17:11:42,00,08,1, 11.9,1,1, 3.925, 10513.091, 333.829, 52791.255 23/04/08,17:11:42,01,08,1, 11.9,1,1, 3.925, 10513.092, 333.832, 52791.246 23/04/08,17:11:42,02,08,1, 11.9,1,1, 3.925, 10513.073, 333.853, 52791.275 23/04/08,17:11:42,03,08,1, 11.9,1,1, 3.925, 10513.080, 333.838, 52791.276 23/04/08,17:11:42,04,08,1, 11.9,1,1, 3.925, 10513.075, 333.843, 52791.266 23/04/08,17:11:42,05,08,1, 11.9,1,1, 3.925, 10513.084, 333.838, 52791.262 23/04/08,17:11:42,06,08,1, 11.9,1,1, 3.925, 10513.053, 333.861, 52791.243 23/04/08,17:11:42,07,08,1, 11.9,1,1, 3.925, 10513.095, 333.834, 52791.220 23/04/08,17:11:42,08,08,1, 11.9,1,1, 3.925, 10513.082, 333.847, 52791.228 23/04/08,17:11:42,09,08,1, 11.9,1,1, 3.925, 10513.075, 333.860, 52791.222 23/04/08,17:11:42,10,08,1, 11.9,1,1, 3.925, 10513.064, 333.883, 52791.241 23/04/08,17:11:42,11,08,1, 11.9,1,1, 3.925, 10513.074, 333.864, 52791.250 23/04/08,17:11:42,12,08,1, 11.9,1,1, 3.925, 10513.067, 333.862, 52791.248 23/04/08,17:11:42,13,08,1, 11.9,1,1, 3.925, 10513.080, 333.862, 52791.211 23/04/08,17:11:42,14,08,1, 11.9,1,1, 3.925, 10513.084, 333.873, 52791.235 23/04/08,17:11:42,15,08,1, 11.9,1,1, 3.925, 10513.080, 333.876, 52791.243 23/04/08,17:11:42,16,08,1, 11.9,1,1, 3.925, 10513.080, 333.879, 52791.231 23/04/08,17:11:42,17,08,1, 11.9,1,1, 3.925, 10513.052, 333.866, 52791.231 23/04/08,17:11:42,18,08,1, 11.9,1,1, 3.925, 10513.084, 333.856, 52791.339 23/04/08,17:11:42,19,08,1, 11.9,1,1, 3.925, 10513.075, 333.883, 52791.243 23/04/08,17:11:43,00,09,1, 11.9,1,1, 3.922, 10513.074, 333.883, 52791.243 23/04/08,17:11:43,01,09,1, 11.9,1,1, 3.922, 10513.068, 333.871, 52791.244 23/04/08,17:11:43,02,09,1, 11.9,1,1, 3.922, 10513.071, 333.853, 52791.259 23/04/08,17:11:43,03,09,1, 11.9,1,1, 3.922, 10513.070, 333.875, 52791.241 23/04/08,17:11:43,04,09,1, 11.9,1,1, 3.922, 10513.062, 333.866, 52791.240 23/04/08,17:11:43,05,09,1, 11.9,1,1, 3.922, 10513.054, 333.872, 52791.267 23/04/08,17:11:43,06,09,1, 11.9,1,1, 3.922, 10513.085, 333.859, 52791.277 23/04/08,17:11:43,07,09,1, 11.9,1,1, 3.922, 10513.073, 333.863, 52791.246 23/04/08,17:11:43,08,09,1, 11.9,1,1, 3.922, 10513.078, 333.852, 52791.274 23/04/08,17:11:43,09,09,1, 11.9,1,1, 3.922, 10513.051, 333.878, 52791.241 23/04/08,17:11:43,10,09,1, 11.9,1,1, 3.922, 10513.078, 333.858, 52791.257 23/04/08,17:11:43,11,09,1, 11.9,1,1, 3.922, 10513.107, 333.888, 52791.270 23/04/08,17:11:43,12,09,1, 11.9,1,1, 3.922, 10513.071, 333.913, 52791.269 23/04/08,17:11:43,13,09,1, 11.9,1,1, 3.922, 10513.063, 333.868, 52791.260 23/04/08,17:11:43,14,09,1, 11.9,1,1, 3.922, 10513.075, 333.874, 52791.245 23/04/08,17:11:43,15,09,1, 11.9,1,1, 3.922, 10513.048, 333.872, 52791.249 23/04/08,17:11:43,16,09,1, 11.9,1,1, 3.922, 10513.071, 333.870, 52791.228 23/04/08,17:11:43,17,09,1, 11.9,1,1, 3.922, 10513.044, 333.866, 52791.268 23/04/08,17:11:43,18,09,1, 11.9,1,1, 3.922, 10513.043, 333.862, 52791.281 23/04/08,17:11:43,19,09,1, 11.9,1,1, 3.922, 10513.037, 333.865, 52791.248 23/04/08,17:11:44,00,08,1, 11.9,1,1, 3.923, 10513.033, 333.865, 52791.248 23/04/08,17:11:44,01,08,1, 11.9,1,1, 3.923, 10513.040, 333.876, 52791.256 23/04/08,17:11:44,02,08,1, 11.9,1,1, 3.923, 10513.057, 333.867, 52791.280 23/04/08,17:11:44,03,08,1, 11.9,1,1, 3.923, 10513.056, 333.902, 52791.233 23/04/08,17:11:44,04,08,1, 11.9,1,1, 3.923, 10513.065, 333.863, 52791.279 23/04/08,17:11:44,05,08,1, 11.9,1,1, 3.923, 10513.038, 333.885, 52791.294 23/04/08,17:11:44,06,08,1, 11.9,1,1, 3.923, 10513.030, 333.889, 52791.258 23/04/08,17:11:44,07,08,1, 11.9,1,1, 3.923, 10513.050, 333.890, 52791.292 23/04/08,17:11:44,08,08,1, 11.9,1,1, 3.923, 10513.043, 333.865, 52791.280 23/04/08,17:11:44,09,08,1, 11.9,1,1, 3.923, 10513.037, 333.848, 52791.271 23/04/08,17:11:44,10,08,1, 11.9,1,1, 3.923, 10513.047, 333.878, 52791.254 23/04/08,17:11:44,11,08,1, 11.9,1,1, 3.923, 10513.065, 333.852, 52791.250 23/04/08,17:11:44,12,08,1, 11.9,1,1, 3.923, 10513.037, 333.873, 52791.282 23/04/08,17:11:44,13,08,1, 11.9,1,1, 3.923, 10513.045, 333.873, 52791.263 23/04/08,17:11:44,14,08,1, 11.9,1,1, 3.923, 10513.034, 333.892, 52791.290 23/04/08,17:11:44,15,08,1, 11.9,1,1, 3.923, 10513.067, 333.882, 52791.270 23/04/08,17:11:44,16,08,1, 11.9,1,1, 3.923, 10513.047, 333.905, 52791.314 23/04/08,17:11:44,17,08,1, 11.9,1,1, 3.923, 10513.059, 333.872, 52791.261 23/04/08,17:11:44,18,08,1, 11.9,1,1, 3.923, 10513.043, 333.897, 52791.281 23/04/08,17:11:44,19,08,1, 11.9,1,1, 3.923, 10513.066, 333.866, 52791.249 23/04/08,17:11:45,00,08,1, 11.9,1,1, 3.922, 10513.058, 333.866, 52791.249 23/04/08,17:11:45,01,08,1, 11.9,1,1, 3.922, 10513.040, 333.870, 52791.269 23/04/08,17:11:45,02,08,1, 11.9,1,1, 3.922, 10513.031, 333.869, 52791.271 23/04/08,17:11:45,03,08,1, 11.9,1,1, 3.922, 10513.037, 333.875, 52791.275 23/04/08,17:11:45,04,08,1, 11.9,1,1, 3.922, 10513.020, 333.866, 52791.308 23/04/08,17:11:45,05,08,1, 11.9,1,1, 3.922, 10513.047, 333.867, 52791.277 23/04/08,17:11:45,06,08,1, 11.9,1,1, 3.922, 10513.053, 333.876, 52791.302 23/04/08,17:11:45,07,08,1, 11.9,1,1, 3.922, 10513.035, 333.879, 52791.289 23/04/08,17:11:45,08,08,1, 11.9,1,1, 3.922, 10513.033, 333.887, 52791.307 23/04/08,17:11:45,09,08,1, 11.9,1,1, 3.922, 10513.042, 333.883, 52791.304 23/04/08,17:11:45,10,08,1, 11.9,1,1, 3.922, 10513.046, 333.879, 52791.237 23/04/08,17:11:45,11,08,1, 11.9,1,1, 3.922, 10513.043, 333.890, 52791.299 23/04/08,17:11:45,12,08,1, 11.9,1,1, 3.922, 10513.047, 333.862, 52791.284 23/04/08,17:11:45,13,08,1, 11.9,1,1, 3.922, 10513.032, 333.879, 52791.281 23/04/08,17:11:45,14,08,1, 11.9,1,1, 3.922, 10513.044, 333.885, 52791.291 23/04/08,17:11:45,15,08,1, 11.9,1,1, 3.922, 10513.036, 333.874, 52791.289 23/04/08,17:11:45,16,08,1, 11.9,1,1, 3.922, 10513.036, 333.881, 52791.276 23/04/08,17:11:45,17,08,1, 11.9,1,1, 3.922, 10513.023, 333.878, 52791.237 23/04/08,17:11:45,18,08,1, 11.9,1,1, 3.922, 10513.024, 333.888, 52791.241 23/04/08,17:11:45,19,08,1, 11.9,1,1, 3.922, 10513.036, 333.873, 52791.249 23/04/08,17:11:46,00,07,1, 11.9,1,1, 3.923, 10513.033, 333.873, 52791.249 23/04/08,17:11:46,01,07,1, 11.9,1,1, 3.923, 10513.035, 333.882, 52791.266 23/04/08,17:11:46,02,07,1, 11.9,1,1, 3.923, 10513.019, 333.898, 52791.297 23/04/08,17:11:46,03,07,1, 11.9,1,1, 3.923, 10513.023, 333.904, 52791.298 23/04/08,17:11:46,04,07,1, 11.9,1,1, 3.923, 10513.037, 333.903, 52791.287 23/04/08,17:11:46,05,07,1, 11.9,1,1, 3.923, 10513.029, 333.894, 52791.260 23/04/08,17:11:46,06,07,1, 11.9,1,1, 3.923, 10513.014, 333.895, 52791.246 23/04/08,17:11:46,07,07,1, 11.9,1,1, 3.923, 10513.035, 333.912, 52791.223 23/04/08,17:11:46,08,07,1, 11.9,1,1, 3.923, 10513.023, 333.911, 52791.274 23/04/08,17:11:46,09,07,1, 11.9,1,1, 3.923, 10513.022, 333.892, 52791.229 23/04/08,17:11:46,10,07,1, 11.9,1,1, 3.923, 10513.030, 333.910, 52791.247 23/04/08,17:11:46,11,07,1, 11.9,1,1, 3.923, 10513.043, 333.912, 52791.269 23/04/08,17:11:46,12,07,1, 11.9,1,1, 3.923, 10513.017, 333.896, 52791.280 23/04/08,17:11:46,13,07,1, 11.9,1,1, 3.923, 10513.028, 333.891, 52791.274 23/04/08,17:11:46,14,07,1, 11.9,1,1, 3.923, 10513.045, 333.895, 52791.272 23/04/08,17:11:46,15,07,1, 11.9,1,1, 3.923, 10513.026, 333.900, 52791.280 23/04/08,17:11:46,16,07,1, 11.9,1,1, 3.923, 10513.032, 333.931, 52791.289 23/04/08,17:11:46,17,07,1, 11.9,1,1, 3.923, 10513.054, 333.897, 52791.276 23/04/08,17:11:46,18,07,1, 11.9,1,1, 3.923, 10513.005, 333.916, 52791.284 23/04/08,17:11:46,19,07,1, 11.9,1,1, 3.923, 10513.028, 333.900, 52791.233 23/04/08,17:11:47,00,07,1, 11.8,1,1, 3.924, 10513.024, 333.900, 52791.233 23/04/08,17:11:47,01,07,1, 11.8,1,1, 3.924, 10513.016, 333.902, 52791.303 23/04/08,17:11:47,02,07,1, 11.8,1,1, 3.924, 10513.013, 333.893, 52791.274 23/04/08,17:11:47,03,07,1, 11.8,1,1, 3.924, 10513.026, 333.909, 52791.293 23/04/08,17:11:47,04,07,1, 11.8,1,1, 3.924, 10513.026, 333.905, 52791.269 23/04/08,17:11:47,05,07,1, 11.8,1,1, 3.924, 10513.019, 333.920, 52791.253 23/04/08,17:11:47,06,07,1, 11.8,1,1, 3.924, 10513.033, 333.921, 52791.272 23/04/08,17:11:47,07,07,1, 11.8,1,1, 3.924, 10513.008, 333.900, 52791.297 23/04/08,17:11:47,08,07,1, 11.8,1,1, 3.924, 10513.025, 333.906, 52791.306 23/04/08,17:11:47,09,07,1, 11.8,1,1, 3.924, 10513.025, 333.885, 52791.283 23/04/08,17:11:47,10,07,1, 11.8,1,1, 3.924, 10513.021, 333.905, 52791.295 23/04/08,17:11:47,11,07,1, 11.8,1,1, 3.924, 10513.004, 333.897, 52791.313 23/04/08,17:11:47,12,07,1, 11.8,1,1, 3.924, 10512.988, 333.883, 52791.277 23/04/08,17:11:47,13,07,1, 11.8,1,1, 3.924, 10513.015, 333.894, 52791.270 23/04/08,17:11:47,14,07,1, 11.8,1,1, 3.924, 10513.005, 333.910, 52791.283 23/04/08,17:11:47,15,07,1, 11.8,1,1, 3.924, 10513.018, 333.896, 52791.240 23/04/08,17:11:47,16,07,1, 11.8,1,1, 3.924, 10512.993, 333.923, 52791.263 23/04/08,17:11:47,17,07,1, 11.8,1,1, 3.924, 10513.041, 333.918, 52791.305 23/04/08,17:11:47,18,07,1, 11.8,1,1, 3.924, 10513.042, 333.906, 52791.308 23/04/08,17:11:47,19,07,1, 11.8,1,1, 3.924, 10513.037, 333.932, 52791.317 23/04/08,17:11:48,00,07,1, 11.9,1,1, 3.922, 10513.033, 333.932, 52791.317 23/04/08,17:11:48,01,07,1, 11.9,1,1, 3.922, 10513.023, 333.934, 52791.316 23/04/08,17:11:48,02,07,1, 11.9,1,1, 3.922, 10513.036, 333.923, 52791.259 23/04/08,17:11:48,03,07,1, 11.9,1,1, 3.922, 10513.018, 333.937, 52791.258 23/04/08,17:11:48,04,07,1, 11.9,1,1, 3.922, 10512.995, 333.905, 52791.260 23/04/08,17:11:48,05,07,1, 11.9,1,1, 3.922, 10513.012, 333.906, 52791.268 23/04/08,17:11:48,06,07,1, 11.9,1,1, 3.922, 10513.003, 333.896, 52791.279 23/04/08,17:11:48,07,07,1, 11.9,1,1, 3.922, 10513.000, 333.928, 52791.263 23/04/08,17:11:48,08,07,1, 11.9,1,1, 3.922, 10513.034, 333.914, 52791.253 23/04/08,17:11:48,09,07,1, 11.9,1,1, 3.922, 10513.012, 333.937, 52791.268 23/04/08,17:11:48,10,07,1, 11.9,1,1, 3.922, 10512.996, 333.906, 52791.254 23/04/08,17:11:48,11,07,1, 11.9,1,1, 3.922, 10512.998, 333.928, 52791.283 23/04/08,17:11:48,12,07,1, 11.9,1,1, 3.922, 10513.009, 333.928, 52791.255 23/04/08,17:11:48,13,07,1, 11.9,1,1, 3.922, 10513.017, 333.922, 52791.274 23/04/08,17:11:48,14,07,1, 11.9,1,1, 3.922, 10513.007, 333.931, 52791.278 23/04/08,17:11:48,15,07,1, 11.9,1,1, 3.922, 10513.000, 333.945, 52791.323 23/04/08,17:11:48,16,07,1, 11.9,1,1, 3.922, 10513.027, 333.944, 52791.305 23/04/08,17:11:48,17,07,1, 11.9,1,1, 3.922, 10513.013, 333.940, 52791.301 23/04/08,17:11:48,18,07,1, 11.9,1,1, 3.922, 10513.009, 333.928, 52791.296 23/04/08,17:11:48,19,07,1, 11.9,1,1, 3.922, 10513.033, 333.913, 52791.246 23/04/08,17:11:49,00,08,1, 11.9,1,1, 3.925, 10513.033, 333.913, 52791.246 23/04/08,17:11:49,01,08,1, 11.9,1,1, 3.925, 10512.992, 333.944, 52791.256 23/04/08,17:11:49,02,08,1, 11.9,1,1, 3.925, 10513.021, 333.957, 52791.271 23/04/08,17:11:49,03,08,1, 11.9,1,1, 3.925, 10512.993, 333.936, 52791.276 23/04/08,17:11:49,04,08,1, 11.9,1,1, 3.925, 10513.035, 333.938, 52791.294 23/04/08,17:11:49,05,08,1, 11.9,1,1, 3.925, 10513.034, 333.945, 52791.329 23/04/08,17:11:49,06,08,1, 11.9,1,1, 3.925, 10513.024, 333.916, 52791.310 23/04/08,17:11:49,07,08,1, 11.9,1,1, 3.925, 10512.999, 333.939, 52791.330 23/04/08,17:11:49,08,08,1, 11.9,1,1, 3.925, 10513.023, 333.935, 52791.311 23/04/08,17:11:49,09,08,1, 11.9,1,1, 3.925, 10512.999, 333.950, 52791.298 23/04/08,17:11:49,10,08,1, 11.9,1,1, 3.925, 10513.026, 333.938, 52791.311 23/04/08,17:11:49,11,08,1, 11.9,1,1, 3.925, 10512.978, 333.914, 52791.287 23/04/08,17:11:49,12,08,1, 11.9,1,1, 3.925, 10513.020, 333.917, 52791.314 23/04/08,17:11:49,13,08,1, 11.9,1,1, 3.925, 10513.022, 333.944, 52791.302 23/04/08,17:11:49,14,08,1, 11.9,1,1, 3.925, 10513.006, 333.930, 52791.311 23/04/08,17:11:49,15,08,1, 11.9,1,1, 3.925, 10513.017, 333.940, 52791.330 23/04/08,17:11:49,16,08,1, 11.9,1,1, 3.925, 10513.016, 333.924, 52791.315 23/04/08,17:11:49,17,08,1, 11.9,1,1, 3.925, 10513.030, 333.958, 52791.317 23/04/08,17:11:49,18,08,1, 11.9,1,1, 3.925, 10513.009, 333.953, 52791.275 23/04/08,17:11:49,19,08,1, 11.9,1,1, 3.925, 10513.024, 333.956, 52791.276 23/04/08,17:11:50,00,08,1, 11.8,1,1, 3.924, 10513.024, 333.956, 52791.276 23/04/08,17:11:50,01,08,1, 11.8,1,1, 3.924, 10513.033, 333.938, 52791.300 23/04/08,17:11:50,02,08,1, 11.8,1,1, 3.924, 10513.022, 333.951, 52791.295 23/04/08,17:11:50,03,08,1, 11.8,1,1, 3.924, 10513.004, 333.952, 52791.301 23/04/08,17:11:50,04,08,1, 11.8,1,1, 3.924, 10513.025, 333.947, 52791.335 23/04/08,17:11:50,05,08,1, 11.8,1,1, 3.924, 10513.018, 333.954, 52791.315 23/04/08,17:11:50,06,08,1, 11.8,1,1, 3.924, 10512.979, 333.954, 52791.152 23/04/08,17:11:50,07,08,1, 11.8,1,1, 3.924, 10513.012, 333.929, 52791.347 23/04/08,17:11:50,08,08,1, 11.8,1,1, 3.924, 10513.063, 333.932, 52791.288 23/04/08,17:11:50,09,08,1, 11.8,1,1, 3.924, 10513.046, 333.953, 52791.309 23/04/08,17:11:50,10,08,1, 11.8,1,1, 3.924, 10513.020, 333.943, 52791.308 23/04/08,17:11:50,11,08,1, 11.8,1,1, 3.924, 10513.001, 333.925, 52791.318 23/04/08,17:11:50,12,08,1, 11.8,1,1, 3.924, 10512.996, 333.936, 52791.326 23/04/08,17:11:50,13,08,1, 11.8,1,1, 3.924, 10513.026, 333.954, 52791.313 23/04/08,17:11:50,14,08,1, 11.8,1,1, 3.924, 10513.018, 333.949, 52791.360 23/04/08,17:11:50,15,08,1, 11.8,1,1, 3.924, 10512.993, 333.937, 52791.289 23/04/08,17:11:50,16,08,1, 11.8,1,1, 3.924, 10513.006, 333.949, 52791.269 23/04/08,17:11:50,17,08,1, 11.8,1,1, 3.924, 10512.995, 333.973, 52791.298 23/04/08,17:11:50,18,08,1, 11.8,1,1, 3.924, 10512.996, 333.982, 52791.510 23/04/08,17:11:50,19,08,1, 11.8,1,1, 3.924, 10512.994, 333.966, 52791.338 23/04/08,17:11:51,00,07,1, 11.9,1,1, 3.926, 10512.991, 333.966, 52791.338 23/04/08,17:11:51,01,07,1, 11.9,1,1, 3.926, 10512.984, 333.954, 52791.342 23/04/08,17:11:51,02,07,1, 11.9,1,1, 3.926, 10513.004, 333.969, 52791.358 23/04/08,17:11:51,03,07,1, 11.9,1,1, 3.926, 10513.005, 333.965, 52791.326 23/04/08,17:11:51,04,07,1, 11.9,1,1, 3.926, 10513.020, 333.956, 52791.285 23/04/08,17:11:51,05,07,1, 11.9,1,1, 3.926, 10513.021, 333.964, 52791.282 23/04/08,17:11:51,06,07,1, 11.9,1,1, 3.926, 10513.013, 333.956, 52791.299 23/04/08,17:11:51,07,07,1, 11.9,1,1, 3.926, 10513.007, 333.947, 52791.264 23/04/08,17:11:51,08,07,1, 11.9,1,1, 3.926, 10513.027, 333.937, 52791.262 23/04/08,17:11:51,09,07,1, 11.9,1,1, 3.926, 10513.017, 333.966, 52791.319 23/04/08,17:11:51,10,07,1, 11.9,1,1, 3.926, 10513.019, 333.968, 52791.334 23/04/08,17:11:51,11,07,1, 11.9,1,1, 3.926, 10513.003, 333.950, 52791.325 23/04/08,17:11:51,12,07,1, 11.9,1,1, 3.926, 10513.016, 333.964, 52791.336 23/04/08,17:11:51,13,07,1, 11.9,1,1, 3.926, 10513.021, 333.946, 52791.303 23/04/08,17:11:51,14,07,1, 11.9,1,1, 3.926, 10513.004, 333.971, 52791.325 23/04/08,17:11:51,15,07,1, 11.9,1,1, 3.926, 10512.998, 333.950, 52791.282 23/04/08,17:11:51,16,07,1, 11.9,1,1, 3.926, 10513.009, 333.969, 52791.275 23/04/08,17:11:51,17,07,1, 11.9,1,1, 3.926, 10513.011, 333.970, 52791.313 23/04/08,17:11:51,18,07,1, 11.9,1,1, 3.926, 10513.010, 333.939, 52791.327 23/04/08,17:11:51,19,07,1, 11.9,1,1, 3.926, 10513.026, 333.964, 52791.338 23/04/08,17:11:52,00,08,1, 11.9,1,1, 3.926, 10513.024, 333.964, 52791.338 23/04/08,17:11:52,01,08,1, 11.9,1,1, 3.926, 10513.026, 333.969, 52791.327 23/04/08,17:11:52,02,08,1, 11.9,1,1, 3.926, 10513.029, 333.949, 52791.312 23/04/08,17:11:52,03,08,1, 11.9,1,1, 3.926, 10513.011, 333.960, 52791.303 23/04/08,17:11:52,04,08,1, 11.9,1,1, 3.926, 10513.017, 333.981, 52791.317 23/04/08,17:11:52,05,08,1, 11.9,1,1, 3.926, 10513.027, 333.953, 52791.298 23/04/08,17:11:52,06,08,1, 11.9,1,1, 3.926, 10512.987, 333.933, 52791.308 23/04/08,17:11:52,07,08,1, 11.9,1,1, 3.926, 10513.035, 333.967, 52791.315 23/04/08,17:11:52,08,08,1, 11.9,1,1, 3.926, 10513.002, 333.957, 52791.294 23/04/08,17:11:52,09,08,1, 11.9,1,1, 3.926, 10512.977, 333.964, 52791.289 23/04/08,17:11:52,10,08,1, 11.9,1,1, 3.926, 10513.008, 333.942, 52791.281 23/04/08,17:11:52,11,08,1, 11.9,1,1, 3.926, 10513.021, 333.948, 52791.308 23/04/08,17:11:52,12,08,1, 11.9,1,1, 3.926, 10513.011, 333.958, 52791.347 23/04/08,17:11:52,13,08,1, 11.9,1,1, 3.926, 10513.007, 333.982, 52791.292 23/04/08,17:11:52,14,08,1, 11.9,1,1, 3.926, 10513.001, 333.988, 52791.293 23/04/08,17:11:52,15,08,1, 11.9,1,1, 3.926, 10513.009, 333.981, 52791.320 23/04/08,17:11:52,16,08,1, 11.9,1,1, 3.926, 10513.007, 333.983, 52791.300 23/04/08,17:11:52,17,08,1, 11.9,1,1, 3.926, 10513.000, 333.963, 52791.308 23/04/08,17:11:52,18,08,1, 11.9,1,1, 3.926, 10512.999, 333.963, 52791.323 23/04/08,17:11:52,19,08,1, 11.9,1,1, 3.926, 10512.998, 333.985, 52791.319 23/04/08,17:11:53,00,08,1, 11.8,1,1, 3.923, 10512.991, 333.985, 52791.319 23/04/08,17:11:53,01,08,1, 11.8,1,1, 3.923, 10513.023, 333.974, 52791.306 23/04/08,17:11:53,02,08,1, 11.8,1,1, 3.923, 10513.002, 333.978, 52791.303 23/04/08,17:11:53,03,08,1, 11.8,1,1, 3.923, 10513.009, 334.005, 52791.300 23/04/08,17:11:53,04,08,1, 11.8,1,1, 3.923, 10513.008, 333.973, 52791.315 23/04/08,17:11:53,05,08,1, 11.8,1,1, 3.923, 10513.020, 333.966, 52791.293 23/04/08,17:11:53,06,08,1, 11.8,1,1, 3.923, 10513.003, 334.001, 52791.304 23/04/08,17:11:53,07,08,1, 11.8,1,1, 3.923, 10512.999, 333.982, 52791.339 23/04/08,17:11:53,08,08,1, 11.8,1,1, 3.923, 10513.026, 333.979, 52791.343 23/04/08,17:11:53,09,08,1, 11.8,1,1, 3.923, 10512.995, 333.989, 52791.344 23/04/08,17:11:53,10,08,1, 11.8,1,1, 3.923, 10512.993, 334.005, 52791.371 23/04/08,17:11:53,11,08,1, 11.8,1,1, 3.923, 10512.992, 333.990, 52791.363 23/04/08,17:11:53,12,08,1, 11.8,1,1, 3.923, 10513.010, 333.980, 52791.329 23/04/08,17:11:53,13,08,1, 11.8,1,1, 3.923, 10513.018, 333.990, 52791.354 23/04/08,17:11:53,14,08,1, 11.8,1,1, 3.923, 10513.018, 333.986, 52791.372 23/04/08,17:11:53,15,08,1, 11.8,1,1, 3.923, 10513.010, 334.006, 52791.363 23/04/08,17:11:53,16,08,1, 11.8,1,1, 3.923, 10513.027, 333.982, 52791.347 23/04/08,17:11:53,17,08,1, 11.8,1,1, 3.923, 10512.998, 334.009, 52791.364 23/04/08,17:11:53,18,08,1, 11.8,1,1, 3.923, 10513.008, 333.994, 52791.337 23/04/08,17:11:53,19,08,1, 11.8,1,1, 3.923, 10513.029, 334.002, 52791.544 23/04/08,17:11:54,00,08,1, 11.9,1,1, 3.925, 10513.024, 334.002, 52791.544 23/04/08,17:11:54,01,08,1, 11.9,1,1, 3.925, 10513.013, 333.991, 52791.297 23/04/08,17:11:54,02,08,1, 11.9,1,1, 3.925, 10513.000, 333.983, 52791.321 23/04/08,17:11:54,03,08,1, 11.9,1,1, 3.925, 10512.986, 334.009, 52791.315 23/04/08,17:11:54,04,08,1, 11.9,1,1, 3.925, 10512.975, 334.003, 52791.298 23/04/08,17:11:54,05,08,1, 11.9,1,1, 3.925, 10513.012, 333.992, 52791.246 23/04/08,17:11:54,06,08,1, 11.9,1,1, 3.925, 10512.940, 333.987, 52791.343 23/04/08,17:11:54,07,08,1, 11.9,1,1, 3.925, 10513.002, 334.006, 52791.346 23/04/08,17:11:54,08,08,1, 11.9,1,1, 3.925, 10513.009, 333.998, 52791.319 23/04/08,17:11:54,09,08,1, 11.9,1,1, 3.925, 10512.987, 334.004, 52791.347 23/04/08,17:11:54,10,08,1, 11.9,1,1, 3.925, 10512.994, 334.016, 52791.348 23/04/08,17:11:54,11,08,1, 11.9,1,1, 3.925, 10512.997, 334.027, 52791.346 23/04/08,17:11:54,12,08,1, 11.9,1,1, 3.925, 10512.996, 334.008, 52791.357 23/04/08,17:11:54,13,08,1, 11.9,1,1, 3.925, 10513.014, 334.009, 52791.326 23/04/08,17:11:54,14,08,1, 11.9,1,1, 3.925, 10513.023, 334.009, 52791.325 23/04/08,17:11:54,15,08,1, 11.9,1,1, 3.925, 10513.035, 334.009, 52791.348 23/04/08,17:11:54,16,08,1, 11.9,1,1, 3.925, 10512.997, 334.012, 52791.356 23/04/08,17:11:54,17,08,1, 11.9,1,1, 3.925, 10513.013, 334.027, 52791.309 23/04/08,17:11:54,18,08,1, 11.9,1,1, 3.925, 10512.993, 333.997, 52791.318 23/04/08,17:11:54,19,08,1, 11.9,1,1, 3.925, 10513.005, 333.996, 52791.303 23/04/08,17:11:55,00,08,1, 11.8,1,1, 3.923, 10512.999, 333.996, 52791.303 23/04/08,17:11:55,01,08,1, 11.8,1,1, 3.923, 10513.006, 334.011, 52791.323 23/04/08,17:11:55,02,08,1, 11.8,1,1, 3.923, 10513.022, 333.999, 52791.361 23/04/08,17:11:55,03,08,1, 11.8,1,1, 3.923, 10513.004, 334.015, 52791.347 23/04/08,17:11:55,04,08,1, 11.8,1,1, 3.923, 10513.017, 334.026, 52791.322 23/04/08,17:11:55,05,08,1, 11.8,1,1, 3.923, 10513.007, 334.023, 52791.324 23/04/08,17:11:55,06,08,1, 11.8,1,1, 3.923, 10513.013, 334.012, 52791.308 23/04/08,17:11:55,07,08,1, 11.8,1,1, 3.923, 10512.998, 334.025, 52791.321 23/04/08,17:11:55,08,08,1, 11.8,1,1, 3.923, 10513.026, 334.024, 52791.295 23/04/08,17:11:55,09,08,1, 11.8,1,1, 3.923, 10513.018, 334.023, 52791.297 23/04/08,17:11:55,10,08,1, 11.8,1,1, 3.923, 10513.016, 334.018, 52791.300 23/04/08,17:11:55,11,08,1, 11.8,1,1, 3.923, 10513.007, 334.047, 52791.306 23/04/08,17:11:55,12,08,1, 11.8,1,1, 3.923, 10513.009, 334.020, 52791.304 23/04/08,17:11:55,13,08,1, 11.8,1,1, 3.923, 10513.021, 334.055, 52791.300 23/04/08,17:11:55,14,08,1, 11.8,1,1, 3.923, 10513.014, 334.040, 52791.339 23/04/08,17:11:55,15,08,1, 11.8,1,1, 3.923, 10513.048, 334.017, 52791.198 23/04/08,17:11:55,16,08,1, 11.8,1,1, 3.923, 10513.042, 334.020, 52791.307 23/04/08,17:11:55,17,08,1, 11.8,1,1, 3.923, 10513.035, 334.011, 52791.278 23/04/08,17:11:55,18,08,1, 11.8,1,1, 3.923, 10513.003, 334.046, 52791.302 23/04/08,17:11:55,19,08,1, 11.8,1,1, 3.923, 10513.023, 334.048, 52791.327 23/04/08,17:11:56,00,08,1, 11.9,1,1, 3.921, 10513.016, 334.048, 52791.327 23/04/08,17:11:56,01,08,1, 11.9,1,1, 3.921, 10513.019, 334.024, 52791.324 23/04/08,17:11:56,02,08,1, 11.9,1,1, 3.921, 10513.019, 334.041, 52791.321 23/04/08,17:11:56,03,08,1, 11.9,1,1, 3.921, 10513.020, 334.035, 52791.329 23/04/08,17:11:56,04,08,1, 11.9,1,1, 3.921, 10513.049, 334.051, 52791.317 23/04/08,17:11:56,05,08,1, 11.9,1,1, 3.921, 10513.010, 334.055, 52791.368 23/04/08,17:11:56,06,08,1, 11.9,1,1, 3.921, 10513.013, 334.040, 52791.325 23/04/08,17:11:56,07,08,1, 11.9,1,1, 3.921, 10513.015, 334.038, 52791.301 23/04/08,17:11:56,08,08,1, 11.9,1,1, 3.921, 10513.012, 334.066, 52791.319 23/04/08,17:11:56,09,08,1, 11.9,1,1, 3.921, 10513.012, 334.063, 52791.343 23/04/08,17:11:56,10,08,1, 11.9,1,1, 3.921, 10512.990, 334.061, 52791.328 23/04/08,17:11:56,11,08,1, 11.9,1,1, 3.921, 10513.000, 334.067, 52791.356 23/04/08,17:11:56,12,08,1, 11.9,1,1, 3.921, 10512.974, 334.065, 52791.293 23/04/08,17:11:56,13,08,1, 11.9,1,1, 3.921, 10512.995, 334.043, 52791.306 23/04/08,17:11:56,14,08,1, 11.9,1,1, 3.921, 10513.002, 334.067, 52791.325 23/04/08,17:11:56,15,08,1, 11.9,1,1, 3.921, 10513.017, 334.060, 52791.319 23/04/08,17:11:56,16,08,1, 11.9,1,1, 3.921, 10513.005, 334.064, 52791.307 23/04/08,17:11:56,17,08,1, 11.9,1,1, 3.921, 10512.996, 334.061, 52791.269 23/04/08,17:11:56,18,08,1, 11.9,1,1, 3.921, 10513.011, 334.066, 52791.255 23/04/08,17:11:56,19,08,1, 11.9,1,1, 3.921, 10512.993, 334.069, 52791.310 23/04/08,17:11:57,00,08,1, 11.9,1,1, 3.926, 10512.991, 334.069, 52791.310 23/04/08,17:11:57,01,08,1, 11.9,1,1, 3.926, 10512.995, 334.053, 52791.318 23/04/08,17:11:57,02,08,1, 11.9,1,1, 3.926, 10512.989, 334.107, 52791.426 23/04/08,17:11:57,03,08,1, 11.9,1,1, 3.926, 10513.007, 334.083, 52791.516 23/04/08,17:11:57,04,08,1, 11.9,1,1, 3.926, 10513.003, 334.078, 52791.477 23/04/08,17:11:57,05,08,1, 11.9,1,1, 3.926, 10512.992, 334.076, 52791.493 23/04/08,17:11:57,06,08,1, 11.9,1,1, 3.926, 10512.994, 334.061, 52791.465 23/04/08,17:11:57,07,08,1, 11.9,1,1, 3.926, 10512.980, 334.082, 52791.528 23/04/08,17:11:57,08,08,1, 11.9,1,1, 3.926, 10513.006, 334.091, 52791.494 23/04/08,17:11:57,09,08,1, 11.9,1,1, 3.926, 10512.998, 334.068, 52791.479 23/04/08,17:11:57,10,08,1, 11.9,1,1, 3.926, 10512.998, 334.098, 52791.481 23/04/08,17:11:57,11,08,1, 11.9,1,1, 3.926, 10513.012, 334.078, 52791.488 23/04/08,17:11:57,12,08,1, 11.9,1,1, 3.926, 10513.014, 334.086, 52791.497 23/04/08,17:11:57,13,08,1, 11.9,1,1, 3.926, 10513.008, 334.088, 52791.517 23/04/08,17:11:57,14,08,1, 11.9,1,1, 3.926, 10512.983, 334.108, 52791.469 23/04/08,17:11:57,15,08,1, 11.9,1,1, 3.926, 10512.987, 334.101, 52791.495 23/04/08,17:11:57,16,08,1, 11.9,1,1, 3.926, 10512.997, 334.075, 52791.510 23/04/08,17:11:57,17,08,1, 11.9,1,1, 3.926, 10512.997, 334.078, 52791.520 23/04/08,17:11:57,18,08,1, 11.9,1,1, 3.926, 10513.004, 334.101, 52791.520 23/04/08,17:11:57,19,08,1, 11.9,1,1, 3.926, 10512.973, 334.098, 52791.517 23/04/08,17:11:58,00,09,1, 11.9,1,1, 3.924, 10512.966, 334.098, 52791.517 23/04/08,17:11:58,01,09,1, 11.9,1,1, 3.924, 10512.994, 334.113, 52791.503 23/04/08,17:11:58,02,09,1, 11.9,1,1, 3.924, 10513.007, 334.089, 52791.497 23/04/08,17:11:58,03,09,1, 11.9,1,1, 3.924, 10513.002, 334.084, 52791.534 23/04/08,17:11:58,04,09,1, 11.9,1,1, 3.924, 10512.999, 334.076, 52791.532 23/04/08,17:11:58,05,09,1, 11.9,1,1, 3.924, 10512.983, 334.091, 52791.503 23/04/08,17:11:58,06,09,1, 11.9,1,1, 3.924, 10512.984, 334.094, 52791.500 23/04/08,17:11:58,07,09,1, 11.9,1,1, 3.924, 10512.990, 334.084, 52791.519 23/04/08,17:11:58,08,09,1, 11.9,1,1, 3.924, 10512.988, 334.073, 52791.512 23/04/08,17:11:58,09,09,1, 11.9,1,1, 3.924, 10512.983, 334.111, 52791.492 23/04/08,17:11:58,10,09,1, 11.9,1,1, 3.924, 10513.002, 334.099, 52791.474 23/04/08,17:11:58,11,09,1, 11.9,1,1, 3.924, 10512.990, 334.102, 52791.564 23/04/08,17:11:58,12,09,1, 11.9,1,1, 3.924, 10513.006, 334.116, 52791.516 23/04/08,17:11:58,13,09,1, 11.9,1,1, 3.924, 10512.995, 334.100, 52791.550 23/04/08,17:11:58,14,09,1, 11.9,1,1, 3.924, 10512.973, 334.133, 52791.528 23/04/08,17:11:58,15,09,1, 11.9,1,1, 3.924, 10512.987, 334.104, 52791.554 23/04/08,17:11:58,16,09,1, 11.9,1,1, 3.924, 10512.995, 334.118, 52791.511 23/04/08,17:11:58,17,09,1, 11.9,1,1, 3.924, 10513.005, 334.105, 52791.496 23/04/08,17:11:58,18,09,1, 11.9,1,1, 3.924, 10512.980, 334.103, 52791.495 23/04/08,17:11:58,19,09,1, 11.9,1,1, 3.924, 10512.985, 334.136, 52791.521 23/04/08,17:11:59,00,09,1, 11.9,1,1, 3.924, 10512.983, 334.136, 52791.521 23/04/08,17:11:59,01,09,1, 11.9,1,1, 3.924, 10512.993, 334.119, 52791.525 23/04/08,17:11:59,02,09,1, 11.9,1,1, 3.924, 10513.017, 334.123, 52791.523 23/04/08,17:11:59,03,09,1, 11.9,1,1, 3.924, 10513.008, 334.129, 52791.529 23/04/08,17:11:59,04,09,1, 11.9,1,1, 3.924, 10512.984, 334.116, 52791.516 23/04/08,17:11:59,05,09,1, 11.9,1,1, 3.924, 10513.011, 334.128, 52791.500 23/04/08,17:11:59,06,09,1, 11.9,1,1, 3.924, 10513.006, 334.119, 52791.515 23/04/08,17:11:59,07,09,1, 11.9,1,1, 3.924, 10512.978, 334.144, 52791.488 23/04/08,17:11:59,08,09,1, 11.9,1,1, 3.924, 10513.008, 334.130, 52791.494 23/04/08,17:11:59,09,09,1, 11.9,1,1, 3.924, 10512.999, 334.118, 52791.495 23/04/08,17:11:59,10,09,1, 11.9,1,1, 3.924, 10512.997, 334.121, 52791.456 23/04/08,17:11:59,11,09,1, 11.9,1,1, 3.924, 10513.039, 334.144, 52791.534 23/04/08,17:11:59,12,09,1, 11.9,1,1, 3.924, 10512.987, 334.136, 52791.514 23/04/08,17:11:59,13,09,1, 11.9,1,1, 3.924, 10512.971, 334.141, 52791.522 23/04/08,17:11:59,14,09,1, 11.9,1,1, 3.924, 10512.999, 334.113, 52791.425 23/04/08,17:11:59,15,09,1, 11.9,1,1, 3.924, 10512.960, 334.131, 52791.624 23/04/08,17:11:59,16,09,1, 11.9,1,1, 3.924, 10512.979, 334.131, 52791.575 23/04/08,17:11:59,17,09,1, 11.9,1,1, 3.924, 10512.995, 334.153, 52791.546 23/04/08,17:11:59,18,09,1, 11.9,1,1, 3.924, 10512.983, 334.138, 52791.550 23/04/08,17:11:59,19,09,1, 11.9,1,1, 3.924, 10512.995, 334.151, 52791.525 23/04/08,17:12:00,00,09,1, 11.9,1,1, 3.924, 10512.991, 334.151, 52791.525 23/04/08,17:12:00,01,09,1, 11.9,1,1, 3.924, 10512.988, 334.148, 52791.519 23/04/08,17:12:00,02,09,1, 11.9,1,1, 3.924, 10513.009, 334.141, 52791.315 23/04/08,17:12:00,03,09,1, 11.9,1,1, 3.924, 10512.969, 334.085, 52791.197 23/04/08,17:12:00,04,09,1, 11.9,1,1, 3.924, 10512.976, 334.128, 52791.391 23/04/08,17:12:00,05,09,1, 11.9,1,1, 3.924, 10512.961, 334.145, 52791.374 23/04/08,17:12:00,06,09,1, 11.9,1,1, 3.924, 10512.998, 334.132, 52791.333 23/04/08,17:12:00,07,09,1, 11.9,1,1, 3.924, 10512.973, 334.128, 52791.337 23/04/08,17:12:00,08,09,1, 11.9,1,1, 3.924, 10512.970, 334.108, 52791.359 23/04/08,17:12:00,09,09,1, 11.9,1,1, 3.924, 10512.950, 334.113, 52791.356 23/04/08,17:12:00,10,09,1, 11.9,1,1, 3.924, 10512.990, 334.126, 52791.391 23/04/08,17:12:00,11,09,1, 11.9,1,1, 3.924, 10512.975, 334.146, 52791.389 23/04/08,17:12:00,12,09,1, 11.9,1,1, 3.924, 10512.971, 334.125, 52791.358 23/04/08,17:12:00,13,09,1, 11.9,1,1, 3.924, 10512.992, 334.119, 52791.348 23/04/08,17:12:00,14,09,1, 11.9,1,1, 3.924, 10512.984, 334.127, 52791.344 23/04/08,17:12:00,15,09,1, 11.9,1,1, 3.924, 10512.985, 334.125, 52791.336 23/04/08,17:12:00,16,09,1, 11.9,1,1, 3.924, 10512.988, 334.140, 52791.355 23/04/08,17:12:00,17,09,1, 11.9,1,1, 3.924, 10512.990, 334.136, 52791.338 23/04/08,17:12:00,18,09,1, 11.9,1,1, 3.924, 10512.998, 334.123, 52791.352 23/04/08,17:12:00,19,09,1, 11.9,1,1, 3.924, 10512.987, 334.133, 52791.379 23/04/08,17:12:01,00,09,1, 11.9,1,1, 3.924, 10512.983, 334.133, 52791.379 23/04/08,17:12:01,01,09,1, 11.9,1,1, 3.924, 10512.961, 334.133, 52791.373 23/04/08,17:12:01,02,09,1, 11.9,1,1, 3.924, 10512.974, 334.134, 52791.346 23/04/08,17:12:01,03,09,1, 11.9,1,1, 3.924, 10512.990, 334.136, 52791.384 23/04/08,17:12:01,04,09,1, 11.9,1,1, 3.924, 10512.972, 334.140, 52791.337 23/04/08,17:12:01,05,09,1, 11.9,1,1, 3.924, 10512.996, 334.137, 52791.395 23/04/08,17:12:01,06,09,1, 11.9,1,1, 3.924, 10512.994, 334.159, 52791.350 23/04/08,17:12:01,07,09,1, 11.9,1,1, 3.924, 10512.979, 334.136, 52791.366 23/04/08,17:12:01,08,09,1, 11.9,1,1, 3.924, 10512.984, 334.131, 52791.354 23/04/08,17:12:01,09,09,1, 11.9,1,1, 3.924, 10512.981, 334.125, 52791.338 23/04/08,17:12:01,10,09,1, 11.9,1,1, 3.924, 10512.985, 334.134, 52791.371 23/04/08,17:12:01,11,09,1, 11.9,1,1, 3.924, 10512.977, 334.144, 52791.376 23/04/08,17:12:01,12,09,1, 11.9,1,1, 3.924, 10512.975, 334.133, 52791.339 23/04/08,17:12:01,13,09,1, 11.9,1,1, 3.924, 10512.981, 334.137, 52791.325 23/04/08,17:12:01,14,09,1, 11.9,1,1, 3.924, 10512.976, 334.141, 52791.346 23/04/08,17:12:01,15,09,1, 11.9,1,1, 3.924, 10512.982, 334.147, 52791.354 23/04/08,17:12:01,16,09,1, 11.9,1,1, 3.924, 10512.976, 334.137, 52791.341 23/04/08,17:12:01,17,09,1, 11.9,1,1, 3.924, 10512.980, 334.131, 52791.354 23/04/08,17:12:01,18,09,1, 11.9,1,1, 3.924, 10512.972, 334.139, 52791.321 23/04/08,17:12:01,19,09,1, 11.9,1,1, 3.924, 10512.987, 334.135, 52791.335 23/04/08,17:12:02,00,08,1, 11.9,1,1, 3.922, 10512.983, 334.135, 52791.335 23/04/08,17:12:02,01,08,1, 11.9,1,1, 3.922, 10512.969, 334.157, 52791.373 23/04/08,17:12:02,02,08,1, 11.9,1,1, 3.922, 10512.971, 334.153, 52791.354 23/04/08,17:12:02,03,08,1, 11.9,1,1, 3.922, 10512.968, 334.159, 52791.357 23/04/08,17:12:02,04,08,1, 11.9,1,1, 3.922, 10512.975, 334.140, 52791.357 23/04/08,17:12:02,05,08,1, 11.9,1,1, 3.922, 10512.962, 334.147, 52791.367 23/04/08,17:12:02,06,08,1, 11.9,1,1, 3.922, 10512.984, 334.153, 52791.351 23/04/08,17:12:02,07,08,1, 11.9,1,1, 3.922, 10512.964, 334.150, 52791.340 23/04/08,17:12:02,08,08,1, 11.9,1,1, 3.922, 10512.958, 334.170, 52791.389 23/04/08,17:12:02,09,08,1, 11.9,1,1, 3.922, 10512.986, 334.172, 52791.385 23/04/08,17:12:02,10,08,1, 11.9,1,1, 3.922, 10512.966, 334.163, 52791.375 23/04/08,17:12:02,11,08,1, 11.9,1,1, 3.922, 10512.966, 334.160, 52791.381 23/04/08,17:12:02,12,08,1, 11.9,1,1, 3.922, 10512.950, 334.139, 52791.311 23/04/08,17:12:02,13,08,1, 11.9,1,1, 3.922, 10512.985, 334.140, 52791.343 23/04/08,17:12:02,14,08,1, 11.9,1,1, 3.922, 10512.959, 334.158, 52791.347 23/04/08,17:12:02,15,08,1, 11.9,1,1, 3.922, 10512.974, 334.148, 52791.350 23/04/08,17:12:02,16,08,1, 11.9,1,1, 3.922, 10512.949, 334.131, 52791.333 23/04/08,17:12:02,17,08,1, 11.9,1,1, 3.922, 10512.983, 334.141, 52791.361 23/04/08,17:12:02,18,08,1, 11.9,1,1, 3.922, 10512.962, 334.110, 52791.348 23/04/08,17:12:02,19,08,1, 11.9,1,1, 3.922, 10512.990, 334.145, 52791.361 23/04/08,17:12:03,00,08,1, 11.9,1,1, 3.924, 10512.983, 334.145, 52791.361 23/04/08,17:12:03,01,08,1, 11.9,1,1, 3.924, 10512.978, 334.133, 52791.305 23/04/08,17:12:03,02,08,1, 11.9,1,1, 3.924, 10512.986, 334.133, 52791.306 23/04/08,17:12:03,03,08,1, 11.9,1,1, 3.924, 10512.963, 334.154, 52791.314 23/04/08,17:12:03,04,08,1, 11.9,1,1, 3.924, 10512.970, 334.139, 52791.316 23/04/08,17:12:03,05,08,1, 11.9,1,1, 3.924, 10512.985, 334.138, 52791.304 23/04/08,17:12:03,06,08,1, 11.9,1,1, 3.924, 10512.959, 334.147, 52791.327 23/04/08,17:12:03,07,08,1, 11.9,1,1, 3.924, 10512.974, 334.163, 52791.363 23/04/08,17:12:03,08,08,1, 11.9,1,1, 3.924, 10512.985, 334.158, 52791.322 23/04/08,17:12:03,09,08,1, 11.9,1,1, 3.924, 10512.966, 334.152, 52791.320 23/04/08,17:12:03,10,08,1, 11.9,1,1, 3.924, 10512.964, 334.145, 52791.320 23/04/08,17:12:03,11,08,1, 11.9,1,1, 3.924, 10512.969, 334.134, 52791.339 23/04/08,17:12:03,12,08,1, 11.9,1,1, 3.924, 10512.967, 334.122, 52791.330 23/04/08,17:12:03,13,08,1, 11.9,1,1, 3.924, 10512.969, 334.162, 52791.345 23/04/08,17:12:03,14,08,1, 11.9,1,1, 3.924, 10512.977, 334.147, 52791.343 23/04/08,17:12:03,15,08,1, 11.9,1,1, 3.924, 10512.979, 334.140, 52791.347 23/04/08,17:12:03,16,08,1, 11.9,1,1, 3.924, 10512.975, 334.135, 52791.344 23/04/08,17:12:03,17,08,1, 11.9,1,1, 3.924, 10512.993, 334.128, 52791.323 23/04/08,17:12:03,18,08,1, 11.9,1,1, 3.924, 10512.977, 334.136, 52791.330 23/04/08,17:12:03,19,08,1, 11.9,1,1, 3.924, 10512.986, 334.158, 52791.334 23/04/08,17:12:04,00,07,1, 11.9,1,1, 3.920, 10512.983, 334.158, 52791.334 23/04/08,17:12:04,01,07,1, 11.9,1,1, 3.920, 10512.967, 334.159, 52791.322 23/04/08,17:12:04,02,07,1, 11.9,1,1, 3.920, 10512.982, 334.149, 52791.346 23/04/08,17:12:04,03,07,1, 11.9,1,1, 3.920, 10512.977, 334.137, 52791.311 23/04/08,17:12:04,04,07,1, 11.9,1,1, 3.920, 10512.996, 334.162, 52791.332 23/04/08,17:12:04,05,07,1, 11.9,1,1, 3.920, 10512.974, 334.154, 52791.336 23/04/08,17:12:04,06,07,1, 11.9,1,1, 3.920, 10512.985, 334.131, 52791.318 23/04/08,17:12:04,07,07,1, 11.9,1,1, 3.920, 10512.976, 334.126, 52791.361 23/04/08,17:12:04,08,07,1, 11.9,1,1, 3.920, 10512.981, 334.133, 52791.363 23/04/08,17:12:04,09,07,1, 11.9,1,1, 3.920, 10512.978, 334.137, 52791.343 23/04/08,17:12:04,10,07,1, 11.9,1,1, 3.920, 10512.982, 334.139, 52791.313 23/04/08,17:12:04,11,07,1, 11.9,1,1, 3.920, 10512.959, 334.137, 52791.346 23/04/08,17:12:04,12,07,1, 11.9,1,1, 3.920, 10512.982, 334.155, 52791.341 23/04/08,17:12:04,13,07,1, 11.9,1,1, 3.920, 10512.976, 334.144, 52791.326 23/04/08,17:12:04,14,07,1, 11.9,1,1, 3.920, 10512.994, 334.141, 52791.333 23/04/08,17:12:04,15,07,1, 11.9,1,1, 3.920, 10512.972, 334.136, 52791.350 23/04/08,17:12:04,16,07,1, 11.9,1,1, 3.920, 10512.955, 334.156, 52791.346 23/04/08,17:12:04,17,07,1, 11.9,1,1, 3.920, 10512.953, 334.144, 52791.321 23/04/08,17:12:04,18,07,1, 11.9,1,1, 3.920, 10512.979, 334.144, 52791.315 23/04/08,17:12:04,19,07,1, 11.9,1,1, 3.920, 10512.972, 334.170, 52791.340 23/04/08,17:12:05,00,08,1, 11.8,1,1, 3.921, 10512.966, 334.170, 52791.340 23/04/08,17:12:05,01,08,1, 11.8,1,1, 3.921, 10512.991, 334.149, 52791.325 23/04/08,17:12:05,02,08,1, 11.8,1,1, 3.921, 10512.987, 334.151, 52791.329 23/04/08,17:12:05,03,08,1, 11.8,1,1, 3.921, 10512.994, 334.156, 52791.303 23/04/08,17:12:05,04,08,1, 11.8,1,1, 3.921, 10512.972, 334.140, 52791.316 23/04/08,17:12:05,05,08,1, 11.8,1,1, 3.921, 10512.977, 334.169, 52791.338 23/04/08,17:12:05,06,08,1, 11.8,1,1, 3.921, 10512.984, 334.153, 52791.331 23/04/08,17:12:05,07,08,1, 11.8,1,1, 3.921, 10512.974, 334.150, 52791.335 23/04/08,17:12:05,08,08,1, 11.8,1,1, 3.921, 10512.970, 334.161, 52791.298 23/04/08,17:12:05,09,08,1, 11.8,1,1, 3.921, 10512.983, 334.133, 52791.370 23/04/08,17:12:05,10,08,1, 11.8,1,1, 3.921, 10512.977, 334.123, 52791.372 23/04/08,17:12:05,11,08,1, 11.8,1,1, 3.921, 10512.975, 334.142, 52791.374 23/04/08,17:12:05,12,08,1, 11.8,1,1, 3.921, 10512.990, 334.154, 52791.312 23/04/08,17:12:05,13,08,1, 11.8,1,1, 3.921, 10512.980, 334.154, 52791.346 23/04/08,17:12:05,14,08,1, 11.8,1,1, 3.921, 10512.972, 334.143, 52791.331 23/04/08,17:12:05,15,08,1, 11.8,1,1, 3.921, 10512.954, 334.146, 52791.284 23/04/08,17:12:05,16,08,1, 11.8,1,1, 3.921, 10512.971, 334.144, 52791.352 23/04/08,17:12:05,17,08,1, 11.8,1,1, 3.921, 10512.974, 334.153, 52791.321 23/04/08,17:12:05,18,08,1, 11.8,1,1, 3.921, 10512.951, 334.159, 52791.356 23/04/08,17:12:05,19,08,1, 11.8,1,1, 3.921, 10512.967, 334.163, 52791.368 23/04/08,17:12:06,00,08,1, 11.8,1,1, 3.923, 10512.966, 334.163, 52791.368 23/04/08,17:12:06,01,08,1, 11.8,1,1, 3.923, 10512.965, 334.154, 52791.362 23/04/08,17:12:06,02,08,1, 11.8,1,1, 3.923, 10512.984, 334.147, 52791.286 23/04/08,17:12:06,03,08,1, 11.8,1,1, 3.923, 10512.958, 334.162, 52791.334 23/04/08,17:12:06,04,08,1, 11.8,1,1, 3.923, 10512.999, 334.131, 52791.277 23/04/08,17:12:06,05,08,1, 11.8,1,1, 3.923, 10512.946, 334.151, 52791.324 23/04/08,17:12:06,06,08,1, 11.8,1,1, 3.923, 10512.987, 334.128, 52791.328 23/04/08,17:12:06,07,08,1, 11.8,1,1, 3.923, 10512.971, 334.109, 52791.314 23/04/08,17:12:06,08,08,1, 11.8,1,1, 3.923, 10512.993, 334.130, 52791.379 23/04/08,17:12:06,09,08,1, 11.8,1,1, 3.923, 10512.975, 334.128, 52791.369 23/04/08,17:12:06,10,08,1, 11.8,1,1, 3.923, 10512.983, 334.129, 52791.344 23/04/08,17:12:06,11,08,1, 11.8,1,1, 3.923, 10512.974, 334.125, 52791.342 23/04/08,17:12:06,12,08,1, 11.8,1,1, 3.923, 10512.991, 334.149, 52791.335 23/04/08,17:12:06,13,08,1, 11.8,1,1, 3.923, 10512.966, 334.137, 52791.325 23/04/08,17:12:06,14,08,1, 11.8,1,1, 3.923, 10512.958, 334.149, 52791.329 23/04/08,17:12:06,15,08,1, 11.8,1,1, 3.923, 10512.971, 334.142, 52791.322 23/04/08,17:12:06,16,08,1, 11.8,1,1, 3.923, 10512.976, 334.142, 52791.340 23/04/08,17:12:06,17,08,1, 11.8,1,1, 3.923, 10513.012, 334.151, 52791.428 23/04/08,17:12:06,18,08,1, 11.8,1,1, 3.923, 10512.955, 334.148, 52791.259 23/04/08,17:12:06,19,08,1, 11.8,1,1, 3.923, 10512.947, 334.144, 52791.337 23/04/08,17:12:07,00,09,1, 11.8,1,1, 3.921, 10512.941, 334.144, 52791.337 23/04/08,17:12:07,01,09,1, 11.8,1,1, 3.921, 10512.949, 334.151, 52791.307 23/04/08,17:12:07,02,09,1, 11.8,1,1, 3.921, 10512.974, 334.163, 52791.299 23/04/08,17:12:07,03,09,1, 11.8,1,1, 3.921, 10512.983, 334.157, 52791.331 23/04/08,17:12:07,04,09,1, 11.8,1,1, 3.921, 10512.949, 334.153, 52791.302 23/04/08,17:12:07,05,09,1, 11.8,1,1, 3.921, 10512.986, 334.157, 52791.290 23/04/08,17:12:07,06,09,1, 11.8,1,1, 3.921, 10512.942, 334.174, 52791.308 23/04/08,17:12:07,07,09,1, 11.8,1,1, 3.921, 10512.968, 334.165, 52791.305 23/04/08,17:12:07,08,09,1, 11.8,1,1, 3.921, 10512.978, 334.154, 52791.325 23/04/08,17:12:07,09,09,1, 11.8,1,1, 3.921, 10512.974, 334.152, 52791.315 23/04/08,17:12:07,10,09,1, 11.8,1,1, 3.921, 10512.954, 334.140, 52791.307 23/04/08,17:12:07,11,09,1, 11.8,1,1, 3.921, 10512.972, 334.160, 52791.316 23/04/08,17:12:07,12,09,1, 11.8,1,1, 3.921, 10512.957, 334.157, 52791.314 23/04/08,17:12:07,13,09,1, 11.8,1,1, 3.921, 10512.950, 334.184, 52791.316 23/04/08,17:12:07,14,09,1, 11.8,1,1, 3.921, 10512.957, 334.174, 52791.346 23/04/08,17:12:07,15,09,1, 11.8,1,1, 3.921, 10512.986, 334.161, 52791.330 23/04/08,17:12:07,16,09,1, 11.8,1,1, 3.921, 10512.965, 334.155, 52791.340 23/04/08,17:12:07,17,09,1, 11.8,1,1, 3.921, 10512.976, 334.146, 52791.367 23/04/08,17:12:07,18,09,1, 11.8,1,1, 3.921, 10512.994, 334.161, 52791.338 23/04/08,17:12:07,19,09,1, 11.8,1,1, 3.921, 10512.949, 334.162, 52791.335 23/04/08,17:12:08,00,09,1, 11.8,1,1, 3.918, 10512.941, 334.162, 52791.335 23/04/08,17:12:08,01,09,1, 11.8,1,1, 3.918, 10512.957, 334.188, 52791.343 23/04/08,17:12:08,02,09,1, 11.8,1,1, 3.918, 10512.962, 334.147, 52791.325 23/04/08,17:12:08,03,09,1, 11.8,1,1, 3.918, 10512.990, 334.155, 52791.365 23/04/08,17:12:08,04,09,1, 11.8,1,1, 3.918, 10512.969, 334.157, 52791.349 23/04/08,17:12:08,05,09,1, 11.8,1,1, 3.918, 10512.940, 334.158, 52791.335 23/04/08,17:12:08,06,09,1, 11.8,1,1, 3.918, 10512.973, 334.134, 52791.345 23/04/08,17:12:08,07,09,1, 11.8,1,1, 3.918, 10512.975, 334.160, 52791.349 23/04/08,17:12:08,08,09,1, 11.8,1,1, 3.918, 10512.975, 334.162, 52791.325 23/04/08,17:12:08,09,09,1, 11.8,1,1, 3.918, 10512.970, 334.162, 52791.302 23/04/08,17:12:08,10,09,1, 11.8,1,1, 3.918, 10512.943, 334.156, 52791.322 23/04/08,17:12:08,11,09,1, 11.8,1,1, 3.918, 10512.948, 334.160, 52791.303 23/04/08,17:12:08,12,09,1, 11.8,1,1, 3.918, 10512.958, 334.154, 52791.366 23/04/08,17:12:08,13,09,1, 11.8,1,1, 3.918, 10512.957, 334.165, 52791.374 23/04/08,17:12:08,14,09,1, 11.8,1,1, 3.918, 10512.954, 334.140, 52791.364 23/04/08,17:12:08,15,09,1, 11.8,1,1, 3.918, 10512.970, 334.158, 52791.346 23/04/08,17:12:08,16,09,1, 11.8,1,1, 3.918, 10512.953, 334.172, 52791.390 23/04/08,17:12:08,17,09,1, 11.8,1,1, 3.918, 10512.966, 334.134, 52791.331 23/04/08,17:12:08,18,09,1, 11.8,1,1, 3.918, 10512.953, 334.158, 52791.328 23/04/08,17:12:08,19,09,1, 11.8,1,1, 3.918, 10512.986, 334.180, 52791.325 23/04/08,17:12:09,00,08,1, 11.8,1,1, 3.925, 10512.983, 334.180, 52791.325 23/04/08,17:12:09,01,08,1, 11.8,1,1, 3.925, 10512.965, 334.182, 52791.357 23/04/08,17:12:09,02,08,1, 11.8,1,1, 3.925, 10512.957, 334.173, 52791.382 23/04/08,17:12:09,03,08,1, 11.8,1,1, 3.925, 10512.947, 334.191, 52791.393 23/04/08,17:12:09,04,08,1, 11.8,1,1, 3.925, 10512.957, 334.173, 52791.346 23/04/08,17:12:09,05,08,1, 11.8,1,1, 3.925, 10512.967, 334.145, 52791.361 23/04/08,17:12:09,06,08,1, 11.8,1,1, 3.925, 10512.964, 334.157, 52791.386 23/04/08,17:12:09,07,08,1, 11.8,1,1, 3.925, 10512.935, 334.162, 52791.357 23/04/08,17:12:09,08,08,1, 11.8,1,1, 3.925, 10512.971, 334.153, 52791.315 23/04/08,17:12:09,09,08,1, 11.8,1,1, 3.925, 10512.970, 334.169, 52791.343 23/04/08,17:12:09,10,08,1, 11.8,1,1, 3.925, 10512.946, 334.150, 52791.368 23/04/08,17:12:09,11,08,1, 11.8,1,1, 3.925, 10512.967, 334.143, 52791.376 23/04/08,17:12:09,12,08,1, 11.8,1,1, 3.925, 10512.971, 334.172, 52791.335 23/04/08,17:12:09,13,08,1, 11.8,1,1, 3.925, 10512.948, 334.140, 52791.371 23/04/08,17:12:09,14,08,1, 11.8,1,1, 3.925, 10512.965, 334.199, 52791.356 23/04/08,17:12:09,15,08,1, 11.8,1,1, 3.925, 10512.976, 334.155, 52791.334 23/04/08,17:12:09,16,08,1, 11.8,1,1, 3.925, 10512.982, 334.145, 52791.339 23/04/08,17:12:09,17,08,1, 11.8,1,1, 3.925, 10512.963, 334.166, 52791.360 23/04/08,17:12:09,18,08,1, 11.8,1,1, 3.925, 10512.965, 334.153, 52791.319 23/04/08,17:12:09,19,08,1, 11.8,1,1, 3.925, 10512.950, 334.149, 52791.347 23/04/08,17:12:10,00,09,1, 11.9,1,1, 3.921, 10512.949, 334.149, 52791.347 23/04/08,17:12:10,01,09,1, 11.9,1,1, 3.921, 10512.950, 334.166, 52791.343 23/04/08,17:12:10,02,09,1, 11.9,1,1, 3.921, 10512.953, 334.149, 52791.321 23/04/08,17:12:10,03,09,1, 11.9,1,1, 3.921, 10512.965, 334.172, 52791.333 23/04/08,17:12:10,04,09,1, 11.9,1,1, 3.921, 10512.944, 334.162, 52791.329 23/04/08,17:12:10,05,09,1, 11.9,1,1, 3.921, 10512.945, 334.162, 52791.359 23/04/08,17:12:10,06,09,1, 11.9,1,1, 3.921, 10512.939, 334.166, 52791.326 23/04/08,17:12:10,07,09,1, 11.9,1,1, 3.921, 10512.949, 334.171, 52791.325 23/04/08,17:12:10,08,09,1, 11.9,1,1, 3.921, 10512.935, 334.168, 52791.336 23/04/08,17:12:10,09,09,1, 11.9,1,1, 3.921, 10512.952, 334.156, 52791.356 23/04/08,17:12:10,10,09,1, 11.9,1,1, 3.921, 10512.948, 334.163, 52791.354 23/04/08,17:12:10,11,09,1, 11.9,1,1, 3.921, 10512.948, 334.153, 52791.352 23/04/08,17:12:10,12,09,1, 11.9,1,1, 3.921, 10512.938, 334.187, 52791.359 23/04/08,17:12:10,13,09,1, 11.9,1,1, 3.921, 10512.967, 334.181, 52791.356 23/04/08,17:12:10,14,09,1, 11.9,1,1, 3.921, 10512.961, 334.166, 52791.323 23/04/08,17:12:10,15,09,1, 11.9,1,1, 3.921, 10512.940, 334.167, 52791.335 23/04/08,17:12:10,16,09,1, 11.9,1,1, 3.921, 10512.940, 334.179, 52791.349 23/04/08,17:12:10,17,09,1, 11.9,1,1, 3.921, 10512.936, 334.167, 52791.300 23/04/08,17:12:10,18,09,1, 11.9,1,1, 3.921, 10512.948, 334.174, 52791.295 23/04/08,17:12:10,19,09,1, 11.9,1,1, 3.921, 10512.955, 334.166, 52791.337 23/04/08,17:12:11,00,08,1, 11.9,1,1, 3.920, 10512.949, 334.166, 52791.337 23/04/08,17:12:11,01,08,1, 11.9,1,1, 3.920, 10512.950, 334.169, 52791.371 23/04/08,17:12:11,02,08,1, 11.9,1,1, 3.920, 10512.955, 334.175, 52791.330 23/04/08,17:12:11,03,08,1, 11.9,1,1, 3.920, 10512.939, 334.170, 52791.327 23/04/08,17:12:11,04,08,1, 11.9,1,1, 3.920, 10512.948, 334.177, 52791.337 23/04/08,17:12:11,05,08,1, 11.9,1,1, 3.920, 10512.961, 334.169, 52791.307 23/04/08,17:12:11,06,08,1, 11.9,1,1, 3.920, 10512.965, 334.175, 52791.322 23/04/08,17:12:11,07,08,1, 11.9,1,1, 3.920, 10512.944, 334.160, 52791.360 23/04/08,17:12:11,08,08,1, 11.9,1,1, 3.920, 10512.958, 334.183, 52791.312 23/04/08,17:12:11,09,08,1, 11.9,1,1, 3.920, 10512.954, 334.192, 52791.333 23/04/08,17:12:11,10,08,1, 11.9,1,1, 3.920, 10512.936, 334.166, 52791.333 23/04/08,17:12:11,11,08,1, 11.9,1,1, 3.920, 10512.948, 334.169, 52791.317 23/04/08,17:12:11,12,08,1, 11.9,1,1, 3.920, 10512.940, 334.192, 52791.315 23/04/08,17:12:11,13,08,1, 11.9,1,1, 3.920, 10512.939, 334.166, 52791.320 23/04/08,17:12:11,14,08,1, 11.9,1,1, 3.920, 10512.939, 334.192, 52791.320 23/04/08,17:12:11,15,08,1, 11.9,1,1, 3.920, 10512.931, 334.198, 52791.325 23/04/08,17:12:11,16,08,1, 11.9,1,1, 3.920, 10512.934, 334.158, 52791.333 23/04/08,17:12:11,17,08,1, 11.9,1,1, 3.920, 10512.923, 334.210, 52791.294 23/04/08,17:12:11,18,08,1, 11.9,1,1, 3.920, 10512.956, 334.200, 52791.309 23/04/08,17:12:11,19,08,1, 11.9,1,1, 3.920, 10512.926, 334.168, 52791.326 23/04/08,17:12:12,00,08,1, 11.9,1,1, 3.923, 10512.924, 334.168, 52791.326 23/04/08,17:12:12,01,08,1, 11.9,1,1, 3.923, 10512.943, 334.197, 52791.335 23/04/08,17:12:12,02,08,1, 11.9,1,1, 3.923, 10512.943, 334.195, 52791.352 23/04/08,17:12:12,03,08,1, 11.9,1,1, 3.923, 10512.936, 334.197, 52791.367 23/04/08,17:12:12,04,08,1, 11.9,1,1, 3.923, 10512.938, 334.179, 52791.357 23/04/08,17:12:12,05,08,1, 11.9,1,1, 3.923, 10512.932, 334.189, 52791.401 23/04/08,17:12:12,06,08,1, 11.9,1,1, 3.923, 10512.930, 334.188, 52791.353 23/04/08,17:12:12,07,08,1, 11.9,1,1, 3.923, 10512.946, 334.208, 52791.388 23/04/08,17:12:12,08,08,1, 11.9,1,1, 3.923, 10512.946, 334.209, 52791.324 23/04/08,17:12:12,09,08,1, 11.9,1,1, 3.923, 10512.929, 334.187, 52791.304 23/04/08,17:12:12,10,08,1, 11.9,1,1, 3.923, 10512.920, 334.183, 52791.345 23/04/08,17:12:12,11,08,1, 11.9,1,1, 3.923, 10512.921, 334.200, 52791.332 23/04/08,17:12:12,12,08,1, 11.9,1,1, 3.923, 10512.950, 334.201, 52791.370 23/04/08,17:12:12,13,08,1, 11.9,1,1, 3.923, 10512.932, 334.228, 52791.353 23/04/08,17:12:12,14,08,1, 11.9,1,1, 3.923, 10512.935, 334.211, 52791.322 23/04/08,17:12:12,15,08,1, 11.9,1,1, 3.923, 10512.916, 334.197, 52791.304 23/04/08,17:12:12,16,08,1, 11.9,1,1, 3.923, 10512.937, 334.212, 52791.311 23/04/08,17:12:12,17,08,1, 11.9,1,1, 3.923, 10512.935, 334.202, 52791.338 23/04/08,17:12:12,18,08,1, 11.9,1,1, 3.923, 10512.912, 334.191, 52791.293 23/04/08,17:12:12,19,08,1, 11.9,1,1, 3.923, 10512.944, 334.182, 52791.323 23/04/08,17:12:13,00,08,1, 12.0,1,1, 3.922, 10512.941, 334.182, 52791.323 23/04/08,17:12:13,01,08,1, 12.0,1,1, 3.922, 10512.933, 334.196, 52791.353 23/04/08,17:12:13,02,08,1, 12.0,1,1, 3.922, 10512.927, 334.203, 52791.334 23/04/08,17:12:13,03,08,1, 12.0,1,1, 3.922, 10512.950, 334.188, 52791.315 23/04/08,17:12:13,04,08,1, 12.0,1,1, 3.922, 10512.938, 334.192, 52791.302 23/04/08,17:12:13,05,08,1, 12.0,1,1, 3.922, 10512.941, 334.208, 52791.327 23/04/08,17:12:13,06,08,1, 12.0,1,1, 3.922, 10512.943, 334.200, 52791.347 23/04/08,17:12:13,07,08,1, 12.0,1,1, 3.922, 10512.949, 334.196, 52791.338 23/04/08,17:12:13,08,08,1, 12.0,1,1, 3.922, 10512.940, 334.190, 52791.335 23/04/08,17:12:13,09,08,1, 12.0,1,1, 3.922, 10512.918, 334.209, 52791.308 23/04/08,17:12:13,10,08,1, 12.0,1,1, 3.922, 10512.942, 334.192, 52791.331 23/04/08,17:12:13,11,08,1, 12.0,1,1, 3.922, 10512.946, 334.210, 52791.355 23/04/08,17:12:13,12,08,1, 12.0,1,1, 3.922, 10512.954, 334.207, 52791.358 23/04/08,17:12:13,13,08,1, 12.0,1,1, 3.922, 10512.940, 334.201, 52791.324 23/04/08,17:12:13,14,08,1, 12.0,1,1, 3.922, 10512.946, 334.199, 52791.327 23/04/08,17:12:13,15,08,1, 12.0,1,1, 3.922, 10512.927, 334.211, 52791.335 23/04/08,17:12:13,16,08,1, 12.0,1,1, 3.922, 10512.896, 334.210, 52791.325 23/04/08,17:12:13,17,08,1, 12.0,1,1, 3.922, 10512.927, 334.211, 52791.332 23/04/08,17:12:13,18,08,1, 12.0,1,1, 3.922, 10512.931, 334.206, 52791.356 23/04/08,17:12:13,19,08,1, 12.0,1,1, 3.922, 10512.944, 334.201, 52791.306 23/04/08,17:12:14,00,08,1, 11.9,1,1, 3.921, 10512.941, 334.201, 52791.306 23/04/08,17:12:14,01,08,1, 11.9,1,1, 3.921, 10512.935, 334.214, 52791.355 23/04/08,17:12:14,02,08,1, 11.9,1,1, 3.921, 10512.918, 334.205, 52791.374 23/04/08,17:12:14,03,08,1, 11.9,1,1, 3.921, 10512.925, 334.204, 52791.387 23/04/08,17:12:14,04,08,1, 11.9,1,1, 3.921, 10512.938, 334.213, 52791.382 23/04/08,17:12:14,05,08,1, 11.9,1,1, 3.921, 10512.935, 334.216, 52791.388 23/04/08,17:12:14,06,08,1, 11.9,1,1, 3.921, 10512.919, 334.209, 52791.479 23/04/08,17:12:14,07,08,1, 11.9,1,1, 3.921, 10512.911, 334.203, 52791.280 23/04/08,17:12:14,08,08,1, 11.9,1,1, 3.921, 10512.887, 334.173, 52791.328 23/04/08,17:12:14,09,08,1, 11.9,1,1, 3.921, 10512.923, 334.182, 52791.304 23/04/08,17:12:14,10,08,1, 11.9,1,1, 3.921, 10512.920, 334.166, 52791.352 23/04/08,17:12:14,11,08,1, 11.9,1,1, 3.921, 10512.899, 334.177, 52791.310 23/04/08,17:12:14,12,08,1, 11.9,1,1, 3.921, 10512.935, 334.208, 52791.337 23/04/08,17:12:14,13,08,1, 11.9,1,1, 3.921, 10512.921, 334.203, 52791.337 23/04/08,17:12:14,14,08,1, 11.9,1,1, 3.921, 10512.924, 334.219, 52791.337 23/04/08,17:12:14,15,08,1, 11.9,1,1, 3.921, 10512.924, 334.199, 52791.329 23/04/08,17:12:14,16,08,1, 11.9,1,1, 3.921, 10512.916, 334.187, 52791.308 23/04/08,17:12:14,17,08,1, 11.9,1,1, 3.921, 10512.929, 334.179, 52791.342 23/04/08,17:12:14,18,08,1, 11.9,1,1, 3.921, 10512.936, 334.190, 52791.311 23/04/08,17:12:14,19,08,1, 11.9,1,1, 3.921, 10512.927, 334.174, 52791.345 23/04/08,17:12:15,00,08,1, 11.9,1,1, 3.920, 10512.924, 334.174, 52791.345 23/04/08,17:12:15,01,08,1, 11.9,1,1, 3.920, 10512.924, 334.201, 52791.346 23/04/08,17:12:15,02,08,1, 11.9,1,1, 3.920, 10512.919, 334.192, 52791.323 23/04/08,17:12:15,03,08,1, 11.9,1,1, 3.920, 10512.930, 334.198, 52791.272 23/04/08,17:12:15,04,08,1, 11.9,1,1, 3.920, 10512.929, 334.190, 52791.338 23/04/08,17:12:15,05,08,1, 11.9,1,1, 3.920, 10512.930, 334.169, 52791.320 23/04/08,17:12:15,06,08,1, 11.9,1,1, 3.920, 10512.931, 334.181, 52791.328 23/04/08,17:12:15,07,08,1, 11.9,1,1, 3.920, 10512.931, 334.164, 52791.320 23/04/08,17:12:15,08,08,1, 11.9,1,1, 3.920, 10512.936, 334.190, 52791.348 23/04/08,17:12:15,09,08,1, 11.9,1,1, 3.920, 10512.907, 334.196, 52791.332 23/04/08,17:12:15,10,08,1, 11.9,1,1, 3.920, 10512.944, 334.209, 52791.336 23/04/08,17:12:15,11,08,1, 11.9,1,1, 3.920, 10512.932, 334.198, 52791.327 23/04/08,17:12:15,12,08,1, 11.9,1,1, 3.920, 10512.933, 334.203, 52791.320 23/04/08,17:12:15,13,08,1, 11.9,1,1, 3.920, 10512.934, 334.199, 52791.330 23/04/08,17:12:15,14,08,1, 11.9,1,1, 3.920, 10512.932, 334.192, 52791.293 23/04/08,17:12:15,15,08,1, 11.9,1,1, 3.920, 10512.921, 334.208, 52791.338 23/04/08,17:12:15,16,08,1, 11.9,1,1, 3.920, 10512.911, 334.194, 52791.365 23/04/08,17:12:15,17,08,1, 11.9,1,1, 3.920, 10512.929, 334.197, 52791.380 23/04/08,17:12:15,18,08,1, 11.9,1,1, 3.920, 10512.937, 334.185, 52791.343 23/04/08,17:12:15,19,08,1, 11.9,1,1, 3.920, 10512.928, 334.181, 52791.364 23/04/08,17:12:16,00,09,1, 11.8,1,1, 3.920, 10512.924, 334.181, 52791.364 23/04/08,17:12:16,01,09,1, 11.8,1,1, 3.920, 10512.921, 334.160, 52791.358 23/04/08,17:12:16,02,09,1, 11.8,1,1, 3.920, 10512.919, 334.200, 52791.346 23/04/08,17:12:16,03,09,1, 11.8,1,1, 3.920, 10512.922, 334.179, 52791.356 23/04/08,17:12:16,04,09,1, 11.8,1,1, 3.920, 10512.927, 334.198, 52791.362 23/04/08,17:12:16,05,09,1, 11.8,1,1, 3.920, 10512.926, 334.170, 52791.350 23/04/08,17:12:16,06,09,1, 11.8,1,1, 3.920, 10512.944, 334.187, 52791.328 23/04/08,17:12:16,07,09,1, 11.8,1,1, 3.920, 10512.923, 334.191, 52791.334 23/04/08,17:12:16,08,09,1, 11.8,1,1, 3.920, 10512.938, 334.182, 52791.378 23/04/08,17:12:16,09,09,1, 11.8,1,1, 3.920, 10512.931, 334.210, 52791.315 23/04/08,17:12:16,10,09,1, 11.8,1,1, 3.920, 10512.915, 334.185, 52791.357 23/04/08,17:12:16,11,09,1, 11.8,1,1, 3.920, 10512.917, 334.200, 52791.312 23/04/08,17:12:16,12,09,1, 11.8,1,1, 3.920, 10512.951, 334.221, 52791.321 23/04/08,17:12:16,13,09,1, 11.8,1,1, 3.920, 10512.941, 334.200, 52791.372 23/04/08,17:12:16,14,09,1, 11.8,1,1, 3.920, 10512.928, 334.218, 52791.358 23/04/08,17:12:16,15,09,1, 11.8,1,1, 3.920, 10512.931, 334.194, 52791.361 23/04/08,17:12:16,16,09,1, 11.8,1,1, 3.920, 10512.921, 334.219, 52791.474 23/04/08,17:12:16,17,09,1, 11.8,1,1, 3.920, 10512.894, 334.190, 52791.391 23/04/08,17:12:16,18,09,1, 11.8,1,1, 3.920, 10512.927, 334.226, 52791.390 23/04/08,17:12:16,19,09,1, 11.8,1,1, 3.920, 10512.932, 334.188, 52791.378 23/04/08,17:12:17,00,08,1, 11.9,1,1, 3.924, 10512.924, 334.188, 52791.378 23/04/08,17:12:17,01,08,1, 11.9,1,1, 3.924, 10512.896, 334.183, 52791.324 23/04/08,17:12:17,02,08,1, 11.9,1,1, 3.924, 10512.947, 334.184, 52791.309 23/04/08,17:12:17,03,08,1, 11.9,1,1, 3.924, 10512.920, 334.201, 52791.384 23/04/08,17:12:17,04,08,1, 11.9,1,1, 3.924, 10512.950, 334.199, 52791.392 23/04/08,17:12:17,05,08,1, 11.9,1,1, 3.924, 10512.919, 334.171, 52791.369 23/04/08,17:12:17,06,08,1, 11.9,1,1, 3.924, 10512.916, 334.191, 52791.360 23/04/08,17:12:17,07,08,1, 11.9,1,1, 3.924, 10512.929, 334.204, 52791.373 23/04/08,17:12:17,08,08,1, 11.9,1,1, 3.924, 10512.915, 334.205, 52791.366 23/04/08,17:12:17,09,08,1, 11.9,1,1, 3.924, 10512.937, 334.193, 52791.359 23/04/08,17:12:17,10,08,1, 11.9,1,1, 3.924, 10512.937, 334.197, 52791.343 23/04/08,17:12:17,11,08,1, 11.9,1,1, 3.924, 10512.939, 334.199, 52791.327 23/04/08,17:12:17,12,08,1, 11.9,1,1, 3.924, 10512.954, 334.169, 52791.353 23/04/08,17:12:17,13,08,1, 11.9,1,1, 3.924, 10512.927, 334.161, 52791.371 23/04/08,17:12:17,14,08,1, 11.9,1,1, 3.924, 10512.924, 334.175, 52791.376 23/04/08,17:12:17,15,08,1, 11.9,1,1, 3.924, 10512.925, 334.188, 52791.353 23/04/08,17:12:17,16,08,1, 11.9,1,1, 3.924, 10512.939, 334.183, 52791.379 23/04/08,17:12:17,17,08,1, 11.9,1,1, 3.924, 10512.923, 334.180, 52791.384 23/04/08,17:12:17,18,08,1, 11.9,1,1, 3.924, 10512.930, 334.168, 52791.355 23/04/08,17:12:17,19,08,1, 11.9,1,1, 3.924, 10512.923, 334.189, 52791.346 23/04/08,17:12:18,00,09,1, 11.9,1,1, 3.921, 10512.916, 334.189, 52791.346 23/04/08,17:12:18,01,09,1, 11.9,1,1, 3.921, 10512.914, 334.180, 52791.351 23/04/08,17:12:18,02,09,1, 11.9,1,1, 3.921, 10512.941, 334.190, 52791.381 23/04/08,17:12:18,03,09,1, 11.9,1,1, 3.921, 10512.926, 334.157, 52791.368 23/04/08,17:12:18,04,09,1, 11.9,1,1, 3.921, 10512.922, 334.180, 52791.380 23/04/08,17:12:18,05,09,1, 11.9,1,1, 3.921, 10512.897, 334.153, 52791.375 23/04/08,17:12:18,06,09,1, 11.9,1,1, 3.921, 10512.916, 334.168, 52791.378 23/04/08,17:12:18,07,09,1, 11.9,1,1, 3.921, 10512.936, 334.176, 52791.347 23/04/08,17:12:18,08,09,1, 11.9,1,1, 3.921, 10512.949, 334.172, 52791.386 23/04/08,17:12:18,09,09,1, 11.9,1,1, 3.921, 10512.941, 334.174, 52791.309 23/04/08,17:12:18,10,09,1, 11.9,1,1, 3.921, 10512.924, 334.178, 52791.412 23/04/08,17:12:18,11,09,1, 11.9,1,1, 3.921, 10512.926, 334.190, 52791.371 23/04/08,17:12:18,12,09,1, 11.9,1,1, 3.921, 10512.946, 334.175, 52791.369 23/04/08,17:12:18,13,09,1, 11.9,1,1, 3.921, 10512.932, 334.202, 52791.362 23/04/08,17:12:18,14,09,1, 11.9,1,1, 3.921, 10512.910, 334.187, 52791.369 23/04/08,17:12:18,15,09,1, 11.9,1,1, 3.921, 10512.913, 334.177, 52791.376 23/04/08,17:12:18,16,09,1, 11.9,1,1, 3.921, 10512.946, 334.182, 52791.383 23/04/08,17:12:18,17,09,1, 11.9,1,1, 3.921, 10512.920, 334.188, 52791.360 23/04/08,17:12:18,18,09,1, 11.9,1,1, 3.921, 10512.935, 334.157, 52791.321 23/04/08,17:12:18,19,09,1, 11.9,1,1, 3.921, 10512.952, 334.168, 52791.368 23/04/08,17:12:19,00,09,1, 11.9,1,1, 3.924, 10512.949, 334.168, 52791.368 23/04/08,17:12:19,01,09,1, 11.9,1,1, 3.924, 10512.945, 334.174, 52791.380 23/04/08,17:12:19,02,09,1, 11.9,1,1, 3.924, 10512.931, 334.184, 52791.382 23/04/08,17:12:19,03,09,1, 11.9,1,1, 3.924, 10512.913, 334.190, 52791.346 23/04/08,17:12:19,04,09,1, 11.9,1,1, 3.924, 10512.893, 334.190, 52791.361 23/04/08,17:12:19,05,09,1, 11.9,1,1, 3.924, 10512.920, 334.176, 52791.364 23/04/08,17:12:19,06,09,1, 11.9,1,1, 3.924, 10512.930, 334.174, 52791.363 23/04/08,17:12:19,07,09,1, 11.9,1,1, 3.924, 10512.933, 334.180, 52791.333 23/04/08,17:12:19,08,09,1, 11.9,1,1, 3.924, 10512.918, 334.180, 52791.357 23/04/08,17:12:19,09,09,1, 11.9,1,1, 3.924, 10512.912, 334.182, 52791.344 23/04/08,17:12:19,10,09,1, 11.9,1,1, 3.924, 10512.927, 334.184, 52791.377 23/04/08,17:12:19,11,09,1, 11.9,1,1, 3.924, 10512.913, 334.176, 52791.339 23/04/08,17:12:19,12,09,1, 11.9,1,1, 3.924, 10512.935, 334.187, 52791.310 23/04/08,17:12:19,13,09,1, 11.9,1,1, 3.924, 10512.926, 334.192, 52791.345 23/04/08,17:12:19,14,09,1, 11.9,1,1, 3.924, 10512.923, 334.198, 52791.341 23/04/08,17:12:19,15,09,1, 11.9,1,1, 3.924, 10512.904, 334.171, 52791.356 23/04/08,17:12:19,16,09,1, 11.9,1,1, 3.924, 10512.911, 334.197, 52791.307 23/04/08,17:12:19,17,09,1, 11.9,1,1, 3.924, 10512.897, 334.171, 52791.294 23/04/08,17:12:19,18,09,1, 11.9,1,1, 3.924, 10512.923, 334.195, 52791.335 23/04/08,17:12:19,19,09,1, 11.9,1,1, 3.924, 10512.899, 334.177, 52791.329 23/04/08,17:12:20,00,09,1, 11.9,1,1, 3.921, 10512.891, 334.177, 52791.329 23/04/08,17:12:20,01,09,1, 11.9,1,1, 3.921, 10512.919, 334.184, 52791.603 23/04/08,17:12:20,02,09,1, 11.9,1,1, 3.921, 10512.928, 334.178, 52791.231 23/04/08,17:12:20,03,09,1, 11.9,1,1, 3.921, 10512.919, 334.201, 52791.278 23/04/08,17:12:20,04,09,1, 11.9,1,1, 3.921, 10512.919, 334.179, 52791.334 23/04/08,17:12:20,05,09,1, 11.9,1,1, 3.921, 10512.917, 334.162, 52791.336 23/04/08,17:12:20,06,09,1, 11.9,1,1, 3.921, 10512.927, 334.190, 52791.345 23/04/08,17:12:20,07,09,1, 11.9,1,1, 3.921, 10512.915, 334.165, 52791.340 23/04/08,17:12:20,08,09,1, 11.9,1,1, 3.921, 10512.903, 334.166, 52791.375 23/04/08,17:12:20,09,09,1, 11.9,1,1, 3.921, 10512.929, 334.156, 52791.315 23/04/08,17:12:20,10,09,1, 11.9,1,1, 3.921, 10512.933, 334.155, 52791.338 23/04/08,17:12:20,11,09,1, 11.9,1,1, 3.921, 10512.931, 334.161, 52791.350 23/04/08,17:12:20,12,09,1, 11.9,1,1, 3.921, 10512.941, 334.189, 52791.354 23/04/08,17:12:20,13,09,1, 11.9,1,1, 3.921, 10512.914, 334.166, 52791.329 23/04/08,17:12:20,14,09,1, 11.9,1,1, 3.921, 10512.915, 334.176, 52791.382 23/04/08,17:12:20,15,09,1, 11.9,1,1, 3.921, 10512.920, 334.187, 52791.368 23/04/08,17:12:20,16,09,1, 11.9,1,1, 3.921, 10512.942, 334.184, 52791.362 23/04/08,17:12:20,17,09,1, 11.9,1,1, 3.921, 10512.927, 334.181, 52791.361 23/04/08,17:12:20,18,09,1, 11.9,1,1, 3.921, 10512.929, 334.192, 52791.392 23/04/08,17:12:20,19,09,1, 11.9,1,1, 3.921, 10512.924, 334.197, 52791.329 23/04/08,17:12:21,00,07,1, 11.9,1,1, 3.923, 10512.916, 334.197, 52791.329 23/04/08,17:12:21,01,07,1, 11.9,1,1, 3.923, 10512.908, 334.161, 52791.322 23/04/08,17:12:21,02,07,1, 11.9,1,1, 3.923, 10512.941, 334.156, 52791.112 23/04/08,17:12:21,03,07,1, 11.9,1,1, 3.923, 10512.938, 334.150, 52791.277 23/04/08,17:12:21,04,07,1, 11.9,1,1, 3.923, 10512.932, 334.173, 52791.309 23/04/08,17:12:21,05,07,1, 11.9,1,1, 3.923, 10512.916, 334.179, 52791.353 23/04/08,17:12:21,06,07,1, 11.9,1,1, 3.923, 10512.943, 334.179, 52791.373 23/04/08,17:12:21,07,07,1, 11.9,1,1, 3.923, 10512.930, 334.190, 52791.385 23/04/08,17:12:21,08,07,1, 11.9,1,1, 3.923, 10512.938, 334.156, 52791.339 23/04/08,17:12:21,09,07,1, 11.9,1,1, 3.923, 10512.912, 334.167, 52791.284 23/04/08,17:12:21,10,07,1, 11.9,1,1, 3.923, 10512.907, 334.160, 52791.324 23/04/08,17:12:21,11,07,1, 11.9,1,1, 3.923, 10512.919, 334.158, 52791.330 23/04/08,17:12:21,12,07,1, 11.9,1,1, 3.923, 10512.918, 334.177, 52791.337 23/04/08,17:12:21,13,07,1, 11.9,1,1, 3.923, 10512.886, 334.182, 52791.616 23/04/08,17:12:21,14,07,1, 11.9,1,1, 3.923, 10512.938, 334.164, 52791.324 23/04/08,17:12:21,15,07,1, 11.9,1,1, 3.923, 10512.936, 334.161, 52791.292 23/04/08,17:12:21,16,07,1, 11.9,1,1, 3.923, 10512.924, 334.148, 52791.303 23/04/08,17:12:21,17,07,1, 11.9,1,1, 3.923, 10512.920, 334.136, 52791.334 23/04/08,17:12:21,18,07,1, 11.9,1,1, 3.923, 10512.894, 334.142, 52791.320 23/04/08,17:12:21,19,07,1, 11.9,1,1, 3.923, 10512.883, 334.156, 52791.332 23/04/08,17:12:22,00,08,1, 11.8,1,1, 3.918, 10512.882, 334.156, 52791.332 23/04/08,17:12:22,01,08,1, 11.8,1,1, 3.918, 10512.912, 334.166, 52791.381 23/04/08,17:12:22,02,08,1, 11.8,1,1, 3.918, 10512.890, 334.169, 52791.363 23/04/08,17:12:22,03,08,1, 11.8,1,1, 3.918, 10512.895, 334.176, 52791.338 23/04/08,17:12:22,04,08,1, 11.8,1,1, 3.918, 10512.893, 334.178, 52791.341 23/04/08,17:12:22,05,08,1, 11.8,1,1, 3.918, 10512.909, 334.170, 52791.375 23/04/08,17:12:22,06,08,1, 11.8,1,1, 3.918, 10512.914, 334.183, 52791.356 23/04/08,17:12:22,07,08,1, 11.8,1,1, 3.918, 10512.902, 334.159, 52791.316 23/04/08,17:12:22,08,08,1, 11.8,1,1, 3.918, 10512.899, 334.166, 52791.379 23/04/08,17:12:22,09,08,1, 11.8,1,1, 3.918, 10512.901, 334.159, 52791.353 23/04/08,17:12:22,10,08,1, 11.8,1,1, 3.918, 10512.919, 334.177, 52791.348 23/04/08,17:12:22,11,08,1, 11.8,1,1, 3.918, 10512.919, 334.175, 52791.341 23/04/08,17:12:22,12,08,1, 11.8,1,1, 3.918, 10512.906, 334.190, 52791.343 23/04/08,17:12:22,13,08,1, 11.8,1,1, 3.918, 10512.913, 334.164, 52791.309 23/04/08,17:12:22,14,08,1, 11.8,1,1, 3.918, 10512.922, 334.165, 52791.345 23/04/08,17:12:22,15,08,1, 11.8,1,1, 3.918, 10512.905, 334.163, 52791.333 23/04/08,17:12:22,16,08,1, 11.8,1,1, 3.918, 10512.902, 334.196, 52791.334 23/04/08,17:12:22,17,08,1, 11.8,1,1, 3.918, 10512.908, 334.168, 52791.348 23/04/08,17:12:22,18,08,1, 11.8,1,1, 3.918, 10512.907, 334.170, 52791.339 23/04/08,17:12:22,19,08,1, 11.8,1,1, 3.918, 10512.916, 334.184, 52791.363 23/04/08,17:12:23,00,07,1, 11.9,1,1, 3.924, 10512.916, 334.184, 52791.363 23/04/08,17:12:23,01,07,1, 11.9,1,1, 3.924, 10512.898, 334.201, 52791.326 23/04/08,17:12:23,02,07,1, 11.9,1,1, 3.924, 10512.905, 334.175, 52791.273 23/04/08,17:12:23,03,07,1, 11.9,1,1, 3.924, 10512.900, 334.188, 52791.350 23/04/08,17:12:23,04,07,1, 11.9,1,1, 3.924, 10512.903, 334.183, 52791.344 23/04/08,17:12:23,05,07,1, 11.9,1,1, 3.924, 10512.898, 334.178, 52791.341 23/04/08,17:12:23,06,07,1, 11.9,1,1, 3.924, 10512.914, 334.169, 52791.338 23/04/08,17:12:23,07,07,1, 11.9,1,1, 3.924, 10512.913, 334.167, 52791.305 23/04/08,17:12:23,08,07,1, 11.9,1,1, 3.924, 10512.910, 334.179, 52791.333 23/04/08,17:12:23,09,07,1, 11.9,1,1, 3.924, 10512.881, 334.191, 52791.352 23/04/08,17:12:23,10,07,1, 11.9,1,1, 3.924, 10512.896, 334.167, 52791.360 23/04/08,17:12:23,11,07,1, 11.9,1,1, 3.924, 10512.912, 334.182, 52791.346 23/04/08,17:12:23,12,07,1, 11.9,1,1, 3.924, 10512.907, 334.189, 52791.350 23/04/08,17:12:23,13,07,1, 11.9,1,1, 3.924, 10512.883, 334.178, 52791.349 23/04/08,17:12:23,14,07,1, 11.9,1,1, 3.924, 10512.909, 334.188, 52791.340 23/04/08,17:12:23,15,07,1, 11.9,1,1, 3.924, 10512.900, 334.196, 52791.369 23/04/08,17:12:23,16,07,1, 11.9,1,1, 3.924, 10512.875, 334.177, 52791.313 23/04/08,17:12:23,17,07,1, 11.9,1,1, 3.924, 10512.914, 334.173, 52791.309 23/04/08,17:12:23,18,07,1, 11.9,1,1, 3.924, 10512.903, 334.197, 52791.336 23/04/08,17:12:23,19,07,1, 11.9,1,1, 3.924, 10512.896, 334.192, 52791.351 23/04/08,17:12:24,00,07,1, 11.9,1,1, 3.919, 10512.891, 334.192, 52791.351 23/04/08,17:12:24,01,07,1, 11.9,1,1, 3.919, 10512.906, 334.206, 52791.334 23/04/08,17:12:24,02,07,1, 11.9,1,1, 3.919, 10512.914, 334.172, 52791.373 23/04/08,17:12:24,03,07,1, 11.9,1,1, 3.919, 10512.879, 334.182, 52791.332 23/04/08,17:12:24,04,07,1, 11.9,1,1, 3.919, 10512.871, 334.187, 52791.301 23/04/08,17:12:24,05,07,1, 11.9,1,1, 3.919, 10512.898, 334.190, 52791.331 23/04/08,17:12:24,06,07,1, 11.9,1,1, 3.919, 10512.887, 334.195, 52791.321 23/04/08,17:12:24,07,07,1, 11.9,1,1, 3.919, 10512.928, 334.175, 52791.352 23/04/08,17:12:24,08,07,1, 11.9,1,1, 3.919, 10512.891, 334.202, 52791.341 23/04/08,17:12:24,09,07,1, 11.9,1,1, 3.919, 10512.921, 334.192, 52791.285 23/04/08,17:12:24,10,07,1, 11.9,1,1, 3.919, 10512.908, 334.188, 52791.338 23/04/08,17:12:24,11,07,1, 11.9,1,1, 3.919, 10512.906, 334.223, 52791.315 23/04/08,17:12:24,12,07,1, 11.9,1,1, 3.919, 10512.897, 334.191, 52791.315 23/04/08,17:12:24,13,07,1, 11.9,1,1, 3.919, 10512.914, 334.201, 52791.330 23/04/08,17:12:24,14,07,1, 11.9,1,1, 3.919, 10512.881, 334.198, 52791.315 23/04/08,17:12:24,15,07,1, 11.9,1,1, 3.919, 10512.885, 334.199, 52791.296 23/04/08,17:12:24,16,07,1, 11.9,1,1, 3.919, 10512.885, 334.194, 52791.311 23/04/08,17:12:24,17,07,1, 11.9,1,1, 3.919, 10512.897, 334.170, 52791.332 23/04/08,17:12:24,18,07,1, 11.9,1,1, 3.919, 10512.885, 334.197, 52791.321 23/04/08,17:12:24,19,07,1, 11.9,1,1, 3.919, 10512.895, 334.181, 52791.329 23/04/08,17:12:25,00,07,1, 11.8,1,1, 3.923, 10512.891, 334.181, 52791.329 23/04/08,17:12:25,01,07,1, 11.8,1,1, 3.923, 10512.898, 334.202, 52791.349 23/04/08,17:12:25,02,07,1, 11.8,1,1, 3.923, 10512.871, 334.188, 52791.317 23/04/08,17:12:25,03,07,1, 11.8,1,1, 3.923, 10512.885, 334.181, 52791.318 23/04/08,17:12:25,04,07,1, 11.8,1,1, 3.923, 10512.928, 334.189, 52791.345 23/04/08,17:12:25,05,07,1, 11.8,1,1, 3.923, 10512.898, 334.200, 52791.344 23/04/08,17:12:25,06,07,1, 11.8,1,1, 3.923, 10512.870, 334.207, 52791.307 23/04/08,17:12:25,07,07,1, 11.8,1,1, 3.923, 10512.891, 334.216, 52791.333 23/04/08,17:12:25,08,07,1, 11.8,1,1, 3.923, 10512.881, 334.219, 52791.313 23/04/08,17:12:25,09,07,1, 11.8,1,1, 3.923, 10512.898, 334.208, 52791.335 23/04/08,17:12:25,10,07,1, 11.8,1,1, 3.923, 10512.898, 334.203, 52791.275 23/04/08,17:12:25,11,07,1, 11.8,1,1, 3.923, 10512.900, 334.198, 52791.340 23/04/08,17:12:25,12,07,1, 11.8,1,1, 3.923, 10512.897, 334.175, 52791.306 23/04/08,17:12:25,13,07,1, 11.8,1,1, 3.923, 10512.897, 334.193, 52791.332 23/04/08,17:12:25,14,07,1, 11.8,1,1, 3.923, 10512.910, 334.188, 52791.359 23/04/08,17:12:25,15,07,1, 11.8,1,1, 3.923, 10512.899, 334.198, 52791.363 23/04/08,17:12:25,16,07,1, 11.8,1,1, 3.923, 10512.896, 334.217, 52791.336 23/04/08,17:12:25,17,07,1, 11.8,1,1, 3.923, 10512.869, 334.199, 52791.304 23/04/08,17:12:25,18,07,1, 11.8,1,1, 3.923, 10512.919, 334.190, 52791.267 23/04/08,17:12:25,19,07,1, 11.8,1,1, 3.923, 10512.857, 334.214, 52791.340 23/04/08,17:12:26,00,07,1, 12.0,1,1, 3.920, 10512.849, 334.214, 52791.340 23/04/08,17:12:26,01,07,1, 12.0,1,1, 3.920, 10512.865, 334.186, 52791.338 23/04/08,17:12:26,02,07,1, 12.0,1,1, 3.920, 10512.897, 334.194, 52791.352 23/04/08,17:12:26,03,07,1, 12.0,1,1, 3.920, 10512.871, 334.206, 52791.367 23/04/08,17:12:26,04,07,1, 12.0,1,1, 3.920, 10512.870, 334.190, 52791.352 23/04/08,17:12:26,05,07,1, 12.0,1,1, 3.920, 10512.892, 334.223, 52791.346 23/04/08,17:12:26,06,07,1, 12.0,1,1, 3.920, 10512.870, 334.215, 52791.330 23/04/08,17:12:26,07,07,1, 12.0,1,1, 3.920, 10512.860, 334.211, 52791.355 23/04/08,17:12:26,08,07,1, 12.0,1,1, 3.920, 10512.896, 334.205, 52791.377 23/04/08,17:12:26,09,07,1, 12.0,1,1, 3.920, 10512.881, 334.214, 52791.323 23/04/08,17:12:26,10,07,1, 12.0,1,1, 3.920, 10512.870, 334.213, 52791.309 23/04/08,17:12:26,11,07,1, 12.0,1,1, 3.920, 10512.858, 334.200, 52791.311 23/04/08,17:12:26,12,07,1, 12.0,1,1, 3.920, 10512.848, 334.203, 52791.317 23/04/08,17:12:26,13,07,1, 12.0,1,1, 3.920, 10512.883, 334.206, 52791.362 23/04/08,17:12:26,14,07,1, 12.0,1,1, 3.920, 10512.852, 334.184, 52791.364 23/04/08,17:12:26,15,07,1, 12.0,1,1, 3.920, 10512.874, 334.201, 52791.362 23/04/08,17:12:26,16,07,1, 12.0,1,1, 3.920, 10512.877, 334.186, 52791.368 23/04/08,17:12:26,17,07,1, 12.0,1,1, 3.920, 10512.844, 334.181, 52791.314 23/04/08,17:12:26,18,07,1, 12.0,1,1, 3.920, 10512.870, 334.198, 52791.323 23/04/08,17:12:26,19,07,1, 12.0,1,1, 3.920, 10512.850, 334.199, 52791.346 23/04/08,17:12:27,00,06,1, 11.9,1,1, 3.920, 10512.849, 334.199, 52791.346 23/04/08,17:12:27,01,06,1, 11.9,1,1, 3.920, 10512.876, 334.185, 52791.335 23/04/08,17:12:27,02,06,1, 11.9,1,1, 3.920, 10512.869, 334.211, 52791.372 23/04/08,17:12:27,03,06,1, 11.9,1,1, 3.920, 10512.865, 334.219, 52791.346 23/04/08,17:12:27,04,06,1, 11.9,1,1, 3.920, 10512.871, 334.208, 52791.360 23/04/08,17:12:27,05,06,1, 11.9,1,1, 3.920, 10512.873, 334.207, 52791.343 23/04/08,17:12:27,06,06,1, 11.9,1,1, 3.920, 10512.898, 334.214, 52791.252 23/04/08,17:12:27,07,06,1, 11.9,1,1, 3.920, 10512.856, 334.227, 52791.422 23/04/08,17:12:27,08,06,1, 11.9,1,1, 3.920, 10512.862, 334.202, 52791.379 23/04/08,17:12:27,09,06,1, 11.9,1,1, 3.920, 10512.865, 334.221, 52791.310 23/04/08,17:12:27,10,06,1, 11.9,1,1, 3.920, 10512.899, 334.215, 52791.401 23/04/08,17:12:27,11,06,1, 11.9,1,1, 3.920, 10512.883, 334.224, 52791.386 23/04/08,17:12:27,12,06,1, 11.9,1,1, 3.920, 10512.876, 334.223, 52791.394 23/04/08,17:12:27,13,06,1, 11.9,1,1, 3.920, 10512.867, 334.235, 52791.392 23/04/08,17:12:27,14,06,1, 11.9,1,1, 3.920, 10512.889, 334.223, 52791.420 23/04/08,17:12:27,15,06,1, 11.9,1,1, 3.920, 10512.864, 334.205, 52791.393 23/04/08,17:12:27,16,06,1, 11.9,1,1, 3.920, 10512.860, 334.223, 52791.376 23/04/08,17:12:27,17,06,1, 11.9,1,1, 3.920, 10512.877, 334.227, 52791.392 23/04/08,17:12:27,18,06,1, 11.9,1,1, 3.920, 10512.861, 334.231, 52791.393 23/04/08,17:12:27,19,06,1, 11.9,1,1, 3.920, 10512.873, 334.216, 52791.382 23/04/08,17:12:28,00,07,1, 11.9,1,1, 3.921, 10512.866, 334.216, 52791.382 23/04/08,17:12:28,01,07,1, 11.9,1,1, 3.921, 10512.860, 334.217, 52791.405 23/04/08,17:12:28,02,07,1, 11.9,1,1, 3.921, 10512.856, 334.211, 52791.396 23/04/08,17:12:28,03,07,1, 11.9,1,1, 3.921, 10512.840, 334.221, 52791.369 23/04/08,17:12:28,04,07,1, 11.9,1,1, 3.921, 10512.848, 334.214, 52791.376 23/04/08,17:12:28,05,07,1, 11.9,1,1, 3.921, 10512.869, 334.218, 52791.340 23/04/08,17:12:28,06,07,1, 11.9,1,1, 3.921, 10512.859, 334.233, 52791.374 23/04/08,17:12:28,07,07,1, 11.9,1,1, 3.921, 10512.837, 334.242, 52791.382 23/04/08,17:12:28,08,07,1, 11.9,1,1, 3.921, 10512.859, 334.236, 52791.434 23/04/08,17:12:28,09,07,1, 11.9,1,1, 3.921, 10512.877, 334.239, 52791.390 23/04/08,17:12:28,10,07,1, 11.9,1,1, 3.921, 10512.830, 334.234, 52791.361 23/04/08,17:12:28,11,07,1, 11.9,1,1, 3.921, 10512.901, 334.252, 52791.382 23/04/08,17:12:28,12,07,1, 11.9,1,1, 3.921, 10512.863, 334.231, 52791.367 23/04/08,17:12:28,13,07,1, 11.9,1,1, 3.921, 10512.874, 334.253, 52791.397 23/04/08,17:12:28,14,07,1, 11.9,1,1, 3.921, 10512.856, 334.254, 52791.363 23/04/08,17:12:28,15,07,1, 11.9,1,1, 3.921, 10512.859, 334.218, 52791.392 23/04/08,17:12:28,16,07,1, 11.9,1,1, 3.921, 10512.871, 334.248, 52791.372 23/04/08,17:12:28,17,07,1, 11.9,1,1, 3.921, 10512.861, 334.273, 52791.402 23/04/08,17:12:28,18,07,1, 11.9,1,1, 3.921, 10512.863, 334.227, 52791.381 23/04/08,17:12:28,19,07,1, 11.9,1,1, 3.921, 10512.860, 334.234, 52791.397 23/04/08,17:12:29,00,07,1, 11.9,1,1, 3.924, 10512.857, 334.234, 52791.397 23/04/08,17:12:29,01,07,1, 11.9,1,1, 3.924, 10512.873, 334.230, 52791.342 23/04/08,17:12:29,02,07,1, 11.9,1,1, 3.924, 10512.880, 334.227, 52791.391 23/04/08,17:12:29,03,07,1, 11.9,1,1, 3.924, 10512.862, 334.233, 52791.413 23/04/08,17:12:29,04,07,1, 11.9,1,1, 3.924, 10512.842, 334.245, 52791.360 23/04/08,17:12:29,05,07,1, 11.9,1,1, 3.924, 10512.884, 334.249, 52791.371 23/04/08,17:12:29,06,07,1, 11.9,1,1, 3.924, 10512.862, 334.271, 52791.349 23/04/08,17:12:29,07,07,1, 11.9,1,1, 3.924, 10512.835, 334.238, 52791.360 23/04/08,17:12:29,08,07,1, 11.9,1,1, 3.924, 10512.863, 334.232, 52791.393 23/04/08,17:12:29,09,07,1, 11.9,1,1, 3.924, 10512.873, 334.242, 52791.372 23/04/08,17:12:29,10,07,1, 11.9,1,1, 3.924, 10512.855, 334.239, 52791.414 23/04/08,17:12:29,11,07,1, 11.9,1,1, 3.924, 10512.841, 334.254, 52791.388 23/04/08,17:12:29,12,07,1, 11.9,1,1, 3.924, 10512.844, 334.255, 52791.399 23/04/08,17:12:29,13,07,1, 11.9,1,1, 3.924, 10512.871, 334.271, 52791.428 23/04/08,17:12:29,14,07,1, 11.9,1,1, 3.924, 10512.864, 334.251, 52791.394 23/04/08,17:12:29,15,07,1, 11.9,1,1, 3.924, 10512.847, 334.257, 52791.419 23/04/08,17:12:29,16,07,1, 11.9,1,1, 3.924, 10512.842, 334.268, 52791.419 23/04/08,17:12:29,17,07,1, 11.9,1,1, 3.924, 10512.842, 334.241, 52791.376 23/04/08,17:12:29,18,07,1, 11.9,1,1, 3.924, 10512.849, 334.241, 52791.388 23/04/08,17:12:29,19,07,1, 11.9,1,1, 3.924, 10512.837, 334.236, 52791.392 23/04/08,17:12:30,00,09,1, 11.9,1,1, 3.926, 10512.832, 334.236, 52791.392 23/04/08,17:12:30,01,09,1, 11.9,1,1, 3.926, 10512.854, 334.234, 52791.401 23/04/08,17:12:30,02,09,1, 11.9,1,1, 3.926, 10512.836, 334.241, 52791.360 23/04/08,17:12:30,03,09,1, 11.9,1,1, 3.926, 10512.837, 334.238, 52791.407 23/04/08,17:12:30,04,09,1, 11.9,1,1, 3.926, 10512.835, 334.249, 52791.395 23/04/08,17:12:30,05,09,1, 11.9,1,1, 3.926, 10512.836, 334.247, 52791.376 23/04/08,17:12:30,06,09,1, 11.9,1,1, 3.926, 10512.837, 334.256, 52791.399 23/04/08,17:12:30,07,09,1, 11.9,1,1, 3.926, 10512.830, 334.222, 52791.373 23/04/08,17:12:30,08,09,1, 11.9,1,1, 3.926, 10512.835, 334.254, 52791.414 23/04/08,17:12:30,09,09,1, 11.9,1,1, 3.926, 10512.851, 334.244, 52791.373 23/04/08,17:12:30,10,09,1, 11.9,1,1, 3.926, 10512.818, 334.248, 52791.418 23/04/08,17:12:30,11,09,1, 11.9,1,1, 3.926, 10512.826, 334.239, 52791.399 23/04/08,17:12:30,12,09,1, 11.9,1,1, 3.926, 10512.825, 334.260, 52791.407 23/04/08,17:12:30,13,09,1, 11.9,1,1, 3.926, 10512.836, 334.246, 52791.407 23/04/08,17:12:30,14,09,1, 11.9,1,1, 3.926, 10512.816, 334.254, 52791.401 23/04/08,17:12:30,15,09,1, 11.9,1,1, 3.926, 10512.804, 334.238, 52791.414 23/04/08,17:12:30,16,09,1, 11.9,1,1, 3.926, 10512.833, 334.263, 52791.347 23/04/08,17:12:30,17,09,1, 11.9,1,1, 3.926, 10512.808, 334.269, 52791.406 23/04/08,17:12:30,18,09,1, 11.9,1,1, 3.926, 10512.815, 334.265, 52791.376 23/04/08,17:12:30,19,09,1, 11.9,1,1, 3.926, 10512.817, 334.257, 52791.395 23/04/08,17:12:31,00,08,1, 11.9,1,1, 3.922, 10512.816, 334.257, 52791.395 23/04/08,17:12:31,01,08,1, 11.9,1,1, 3.922, 10512.824, 334.264, 52791.368 23/04/08,17:12:31,02,08,1, 11.9,1,1, 3.922, 10512.825, 334.268, 52791.383 23/04/08,17:12:31,03,08,1, 11.9,1,1, 3.922, 10512.809, 334.267, 52791.368 23/04/08,17:12:31,04,08,1, 11.9,1,1, 3.922, 10512.811, 334.284, 52791.396 23/04/08,17:12:31,05,08,1, 11.9,1,1, 3.922, 10512.825, 334.264, 52791.410 23/04/08,17:12:31,06,08,1, 11.9,1,1, 3.922, 10512.826, 334.246, 52791.415 23/04/08,17:12:31,07,08,1, 11.9,1,1, 3.922, 10512.844, 334.251, 52791.368 23/04/08,17:12:31,08,08,1, 11.9,1,1, 3.922, 10512.825, 334.259, 52791.387 23/04/08,17:12:31,09,08,1, 11.9,1,1, 3.922, 10512.817, 334.244, 52791.414 23/04/08,17:12:31,10,08,1, 11.9,1,1, 3.922, 10512.840, 334.266, 52791.363 23/04/08,17:12:31,11,08,1, 11.9,1,1, 3.922, 10512.838, 334.253, 52791.350 23/04/08,17:12:31,12,08,1, 11.9,1,1, 3.922, 10512.843, 334.265, 52791.412 23/04/08,17:12:31,13,08,1, 11.9,1,1, 3.922, 10512.832, 334.266, 52791.398 23/04/08,17:12:31,14,08,1, 11.9,1,1, 3.922, 10512.821, 334.250, 52791.382 23/04/08,17:12:31,15,08,1, 11.9,1,1, 3.922, 10512.814, 334.275, 52791.383 23/04/08,17:12:31,16,08,1, 11.9,1,1, 3.922, 10512.837, 334.267, 52791.406 23/04/08,17:12:31,17,08,1, 11.9,1,1, 3.922, 10512.831, 334.263, 52791.395 23/04/08,17:12:31,18,08,1, 11.9,1,1, 3.922, 10512.805, 334.283, 52791.390 23/04/08,17:12:31,19,08,1, 11.9,1,1, 3.922, 10512.803, 334.281, 52791.398 23/04/08,17:12:32,00,08,1, 11.9,1,1, 3.922, 10512.799, 334.281, 52791.398 23/04/08,17:12:32,01,08,1, 11.9,1,1, 3.922, 10512.817, 334.276, 52791.397 23/04/08,17:12:32,02,08,1, 11.9,1,1, 3.922, 10512.818, 334.286, 52791.426 23/04/08,17:12:32,03,08,1, 11.9,1,1, 3.922, 10512.813, 334.289, 52791.409 23/04/08,17:12:32,04,08,1, 11.9,1,1, 3.922, 10512.826, 334.289, 52791.422 23/04/08,17:12:32,05,08,1, 11.9,1,1, 3.922, 10512.807, 334.302, 52791.399 23/04/08,17:12:32,06,08,1, 11.9,1,1, 3.922, 10512.798, 334.297, 52791.410 23/04/08,17:12:32,07,08,1, 11.9,1,1, 3.922, 10512.790, 334.295, 52791.381 23/04/08,17:12:32,08,08,1, 11.9,1,1, 3.922, 10512.825, 334.284, 52791.414 23/04/08,17:12:32,09,08,1, 11.9,1,1, 3.922, 10512.800, 334.275, 52791.361 23/04/08,17:12:32,10,08,1, 11.9,1,1, 3.922, 10512.793, 334.287, 52791.390 23/04/08,17:12:32,11,08,1, 11.9,1,1, 3.922, 10512.806, 334.282, 52791.408 23/04/08,17:12:32,12,08,1, 11.9,1,1, 3.922, 10512.797, 334.275, 52791.400 23/04/08,17:12:32,13,08,1, 11.9,1,1, 3.922, 10512.811, 334.294, 52791.412 23/04/08,17:12:32,14,08,1, 11.9,1,1, 3.922, 10512.819, 334.307, 52791.430 23/04/08,17:12:32,15,08,1, 11.9,1,1, 3.922, 10512.815, 334.283, 52791.371 23/04/08,17:12:32,16,08,1, 11.9,1,1, 3.922, 10512.810, 334.300, 52791.383 23/04/08,17:12:32,17,08,1, 11.9,1,1, 3.922, 10512.799, 334.323, 52791.360 23/04/08,17:12:32,18,08,1, 11.9,1,1, 3.922, 10512.809, 334.311, 52791.393 23/04/08,17:12:32,19,08,1, 11.9,1,1, 3.922, 10512.834, 334.292, 52791.378 23/04/08,17:12:33,00,08,1, 11.9,1,1, 3.925, 10512.832, 334.292, 52791.378 23/04/08,17:12:33,01,08,1, 11.9,1,1, 3.925, 10512.805, 334.303, 52791.399 23/04/08,17:12:33,02,08,1, 11.9,1,1, 3.925, 10512.792, 334.308, 52791.378 23/04/08,17:12:33,03,08,1, 11.9,1,1, 3.925, 10512.795, 334.297, 52791.368 23/04/08,17:12:33,04,08,1, 11.9,1,1, 3.925, 10512.817, 334.289, 52791.387 23/04/08,17:12:33,05,08,1, 11.9,1,1, 3.925, 10512.808, 334.289, 52791.404 23/04/08,17:12:33,06,08,1, 11.9,1,1, 3.925, 10512.796, 334.297, 52791.395 23/04/08,17:12:33,07,08,1, 11.9,1,1, 3.925, 10512.796, 334.283, 52791.377 23/04/08,17:12:33,08,08,1, 11.9,1,1, 3.925, 10512.800, 334.304, 52791.399 23/04/08,17:12:33,09,08,1, 11.9,1,1, 3.925, 10512.806, 334.283, 52791.347 23/04/08,17:12:33,10,08,1, 11.9,1,1, 3.925, 10512.781, 334.322, 52791.383 23/04/08,17:12:33,11,08,1, 11.9,1,1, 3.925, 10512.803, 334.291, 52791.376 23/04/08,17:12:33,12,08,1, 11.9,1,1, 3.925, 10512.793, 334.290, 52791.383 23/04/08,17:12:33,13,08,1, 11.9,1,1, 3.925, 10512.802, 334.317, 52791.356 23/04/08,17:12:33,14,08,1, 11.9,1,1, 3.925, 10512.793, 334.296, 52791.367 23/04/08,17:12:33,15,08,1, 11.9,1,1, 3.925, 10512.817, 334.263, 52791.348 23/04/08,17:12:33,16,08,1, 11.9,1,1, 3.925, 10512.814, 334.279, 52791.386 23/04/08,17:12:33,17,08,1, 11.9,1,1, 3.925, 10512.808, 334.273, 52791.374 23/04/08,17:12:33,18,08,1, 11.9,1,1, 3.925, 10512.810, 334.282, 52791.376 23/04/08,17:12:33,19,08,1, 11.9,1,1, 3.925, 10512.810, 334.310, 52791.388 23/04/08,17:12:34,00,08,1, 11.9,1,1, 3.924, 10512.807, 334.310, 52791.388 23/04/08,17:12:34,01,08,1, 11.9,1,1, 3.924, 10512.800, 334.292, 52791.396 23/04/08,17:12:34,02,08,1, 11.9,1,1, 3.924, 10512.819, 334.303, 52791.363 23/04/08,17:12:34,03,08,1, 11.9,1,1, 3.924, 10512.794, 334.293, 52791.378 23/04/08,17:12:34,04,08,1, 11.9,1,1, 3.924, 10512.807, 334.307, 52791.350 23/04/08,17:12:34,05,08,1, 11.9,1,1, 3.924, 10512.815, 334.299, 52791.356 23/04/08,17:12:34,06,08,1, 11.9,1,1, 3.924, 10512.800, 334.302, 52791.368 23/04/08,17:12:34,07,08,1, 11.9,1,1, 3.924, 10512.809, 334.331, 52791.377 23/04/08,17:12:34,08,08,1, 11.9,1,1, 3.924, 10512.805, 334.307, 52791.374 23/04/08,17:12:34,09,08,1, 11.9,1,1, 3.924, 10512.802, 334.317, 52791.376 23/04/08,17:12:34,10,08,1, 11.9,1,1, 3.924, 10512.812, 334.301, 52791.321 23/04/08,17:12:34,11,08,1, 11.9,1,1, 3.924, 10512.776, 334.288, 52791.375 23/04/08,17:12:34,12,08,1, 11.9,1,1, 3.924, 10512.789, 334.312, 52791.363 23/04/08,17:12:34,13,08,1, 11.9,1,1, 3.924, 10512.808, 334.291, 52791.365 23/04/08,17:12:34,14,08,1, 11.9,1,1, 3.924, 10512.792, 334.312, 52791.369 23/04/08,17:12:34,15,08,1, 11.9,1,1, 3.924, 10512.807, 334.279, 52791.396 23/04/08,17:12:34,16,08,1, 11.9,1,1, 3.924, 10512.838, 334.281, 52791.395 23/04/08,17:12:34,17,08,1, 11.9,1,1, 3.924, 10512.807, 334.300, 52791.399 23/04/08,17:12:34,18,08,1, 11.9,1,1, 3.924, 10512.820, 334.295, 52791.404 23/04/08,17:12:34,19,08,1, 11.9,1,1, 3.924, 10512.800, 334.278, 52791.360 23/04/08,17:12:35,00,09,1, 11.9,1,1, 3.924, 10512.799, 334.278, 52791.360 23/04/08,17:12:35,01,09,1, 11.9,1,1, 3.924, 10512.807, 334.274, 52791.376 23/04/08,17:12:35,02,09,1, 11.9,1,1, 3.924, 10512.790, 334.282, 52791.374 23/04/08,17:12:35,03,09,1, 11.9,1,1, 3.924, 10512.760, 334.275, 52791.300 23/04/08,17:12:35,04,09,1, 11.9,1,1, 3.924, 10512.812, 334.303, 52791.324 23/04/08,17:12:35,05,09,1, 11.9,1,1, 3.924, 10512.781, 334.288, 52791.385 23/04/08,17:12:35,06,09,1, 11.9,1,1, 3.924, 10512.800, 334.302, 52791.412 23/04/08,17:12:35,07,09,1, 11.9,1,1, 3.924, 10512.802, 334.287, 52791.405 23/04/08,17:12:35,08,09,1, 11.9,1,1, 3.924, 10512.806, 334.289, 52791.389 23/04/08,17:12:35,09,09,1, 11.9,1,1, 3.924, 10512.802, 334.283, 52791.380 23/04/08,17:12:35,10,09,1, 11.9,1,1, 3.924, 10512.803, 334.277, 52791.376 23/04/08,17:12:35,11,09,1, 11.9,1,1, 3.924, 10512.791, 334.278, 52791.399 23/04/08,17:12:35,12,09,1, 11.9,1,1, 3.924, 10512.793, 334.282, 52791.409 23/04/08,17:12:35,13,09,1, 11.9,1,1, 3.924, 10512.802, 334.294, 52791.367 23/04/08,17:12:35,14,09,1, 11.9,1,1, 3.924, 10512.800, 334.300, 52791.400 23/04/08,17:12:35,15,09,1, 11.9,1,1, 3.924, 10512.783, 334.276, 52791.388 23/04/08,17:12:35,16,09,1, 11.9,1,1, 3.924, 10512.811, 334.290, 52791.374 23/04/08,17:12:35,17,09,1, 11.9,1,1, 3.924, 10512.782, 334.279, 52791.415 23/04/08,17:12:35,18,09,1, 11.9,1,1, 3.924, 10512.778, 334.297, 52791.403 23/04/08,17:12:35,19,09,1, 11.9,1,1, 3.924, 10512.762, 334.297, 52791.415 23/04/08,17:12:36,00,08,1, 11.9,1,1, 3.921, 10512.757, 334.297, 52791.415 23/04/08,17:12:36,01,08,1, 11.9,1,1, 3.921, 10512.796, 334.296, 52791.354 23/04/08,17:12:36,02,08,1, 11.9,1,1, 3.921, 10512.790, 334.303, 52791.430 23/04/08,17:12:36,03,08,1, 11.9,1,1, 3.921, 10512.806, 334.285, 52791.418 23/04/08,17:12:36,04,08,1, 11.9,1,1, 3.921, 10512.793, 334.283, 52791.408 23/04/08,17:12:36,05,08,1, 11.9,1,1, 3.921, 10512.778, 334.300, 52791.423 23/04/08,17:12:36,06,08,1, 11.9,1,1, 3.921, 10512.792, 334.258, 52791.394 23/04/08,17:12:36,07,08,1, 11.9,1,1, 3.921, 10512.777, 334.281, 52791.389 23/04/08,17:12:36,08,08,1, 11.9,1,1, 3.921, 10512.770, 334.303, 52791.414 23/04/08,17:12:36,09,08,1, 11.9,1,1, 3.921, 10512.780, 334.273, 52791.369 23/04/08,17:12:36,10,08,1, 11.9,1,1, 3.921, 10512.803, 334.274, 52791.371 23/04/08,17:12:36,11,08,1, 11.9,1,1, 3.921, 10512.780, 334.267, 52791.412 23/04/08,17:12:36,12,08,1, 11.9,1,1, 3.921, 10512.767, 334.299, 52791.380 23/04/08,17:12:36,13,08,1, 11.9,1,1, 3.921, 10512.777, 334.299, 52791.382 23/04/08,17:12:36,14,08,1, 11.9,1,1, 3.921, 10512.790, 334.307, 52791.382 23/04/08,17:12:36,15,08,1, 11.9,1,1, 3.921, 10512.800, 334.299, 52791.412 23/04/08,17:12:36,16,08,1, 11.9,1,1, 3.921, 10512.800, 334.310, 52791.392 23/04/08,17:12:36,17,08,1, 11.9,1,1, 3.921, 10512.777, 334.283, 52791.375 23/04/08,17:12:36,18,08,1, 11.9,1,1, 3.921, 10512.797, 334.286, 52791.397 23/04/08,17:12:36,19,08,1, 11.9,1,1, 3.921, 10512.789, 334.314, 52791.380 23/04/08,17:12:37,00,09,1, 11.9,1,1, 3.918, 10512.782, 334.314, 52791.380 23/04/08,17:12:37,01,09,1, 11.9,1,1, 3.918, 10512.800, 334.287, 52791.374 23/04/08,17:12:37,02,09,1, 11.9,1,1, 3.918, 10512.799, 334.297, 52791.374 23/04/08,17:12:37,03,09,1, 11.9,1,1, 3.918, 10512.783, 334.286, 52791.360 23/04/08,17:12:37,04,09,1, 11.9,1,1, 3.918, 10512.798, 334.279, 52791.367 23/04/08,17:12:37,05,09,1, 11.9,1,1, 3.918, 10512.779, 334.274, 52791.385 23/04/08,17:12:37,06,09,1, 11.9,1,1, 3.918, 10512.785, 334.294, 52791.399 23/04/08,17:12:37,07,09,1, 11.9,1,1, 3.918, 10512.782, 334.284, 52791.406 23/04/08,17:12:37,08,09,1, 11.9,1,1, 3.918, 10512.786, 334.301, 52791.406 23/04/08,17:12:37,09,09,1, 11.9,1,1, 3.918, 10512.793, 334.291, 52791.386 23/04/08,17:12:37,10,09,1, 11.9,1,1, 3.918, 10512.792, 334.320, 52791.428 23/04/08,17:12:37,11,09,1, 11.9,1,1, 3.918, 10512.794, 334.287, 52791.405 23/04/08,17:12:37,12,09,1, 11.9,1,1, 3.918, 10512.798, 334.297, 52791.381 23/04/08,17:12:37,13,09,1, 11.9,1,1, 3.918, 10512.763, 334.288, 52791.378 23/04/08,17:12:37,14,09,1, 11.9,1,1, 3.918, 10512.756, 334.271, 52791.369 23/04/08,17:12:37,15,09,1, 11.9,1,1, 3.918, 10512.773, 334.297, 52791.383 23/04/08,17:12:37,16,09,1, 11.9,1,1, 3.918, 10512.770, 334.283, 52791.371 23/04/08,17:12:37,17,09,1, 11.9,1,1, 3.918, 10512.773, 334.273, 52791.403 23/04/08,17:12:37,18,09,1, 11.9,1,1, 3.918, 10512.776, 334.261, 52791.388 23/04/08,17:12:37,19,09,1, 11.9,1,1, 3.918, 10512.775, 334.278, 52791.356 23/04/08,17:12:38,00,09,1, 11.9,1,1, 3.921, 10512.774, 334.278, 52791.356 23/04/08,17:12:38,01,09,1, 11.9,1,1, 3.921, 10512.759, 334.282, 52791.378 23/04/08,17:12:38,02,09,1, 11.9,1,1, 3.921, 10512.783, 334.287, 52791.408 23/04/08,17:12:38,03,09,1, 11.9,1,1, 3.921, 10512.790, 334.283, 52791.388 23/04/08,17:12:38,04,09,1, 11.9,1,1, 3.921, 10512.761, 334.299, 52791.407 23/04/08,17:12:38,05,09,1, 11.9,1,1, 3.921, 10512.778, 334.296, 52791.372 23/04/08,17:12:38,06,09,1, 11.9,1,1, 3.921, 10512.755, 334.270, 52791.428 23/04/08,17:12:38,07,09,1, 11.9,1,1, 3.921, 10512.754, 334.278, 52791.397 23/04/08,17:12:38,08,09,1, 11.9,1,1, 3.921, 10512.764, 334.277, 52791.445 23/04/08,17:12:38,09,09,1, 11.9,1,1, 3.921, 10512.766, 334.290, 52791.402 23/04/08,17:12:38,10,09,1, 11.9,1,1, 3.921, 10512.773, 334.278, 52791.415 23/04/08,17:12:38,11,09,1, 11.9,1,1, 3.921, 10512.769, 334.276, 52791.392 23/04/08,17:12:38,12,09,1, 11.9,1,1, 3.921, 10512.770, 334.297, 52791.380 23/04/08,17:12:38,13,09,1, 11.9,1,1, 3.921, 10512.764, 334.278, 52791.398 23/04/08,17:12:38,14,09,1, 11.9,1,1, 3.921, 10512.755, 334.291, 52791.389 23/04/08,17:12:38,15,09,1, 11.9,1,1, 3.921, 10512.762, 334.287, 52791.417 23/04/08,17:12:38,16,09,1, 11.9,1,1, 3.921, 10512.758, 334.295, 52791.416 23/04/08,17:12:38,17,09,1, 11.9,1,1, 3.921, 10512.769, 334.303, 52791.397 23/04/08,17:12:38,18,09,1, 11.9,1,1, 3.921, 10512.739, 334.314, 52791.529 23/04/08,17:12:38,19,09,1, 11.9,1,1, 3.921, 10512.759, 334.303, 52791.476 23/04/08,17:12:39,00,08,1, 11.9,1,1, 3.923, 10512.757, 334.303, 52791.476 23/04/08,17:12:39,01,08,1, 11.9,1,1, 3.923, 10512.780, 334.278, 52791.444 23/04/08,17:12:39,02,08,1, 11.9,1,1, 3.923, 10512.734, 334.297, 52791.405 23/04/08,17:12:39,03,08,1, 11.9,1,1, 3.923, 10512.788, 334.297, 52791.406 23/04/08,17:12:39,04,08,1, 11.9,1,1, 3.923, 10512.795, 334.297, 52791.397 23/04/08,17:12:39,05,08,1, 11.9,1,1, 3.923, 10512.772, 334.313, 52791.423 23/04/08,17:12:39,06,08,1, 11.9,1,1, 3.923, 10512.774, 334.289, 52791.415 23/04/08,17:12:39,07,08,1, 11.9,1,1, 3.923, 10512.768, 334.295, 52791.451 23/04/08,17:12:39,08,08,1, 11.9,1,1, 3.923, 10512.746, 334.291, 52791.395 23/04/08,17:12:39,09,08,1, 11.9,1,1, 3.923, 10512.745, 334.304, 52791.385 23/04/08,17:12:39,10,08,1, 11.9,1,1, 3.923, 10512.760, 334.285, 52791.434 23/04/08,17:12:39,11,08,1, 11.9,1,1, 3.923, 10512.752, 334.306, 52791.412 23/04/08,17:12:39,12,08,1, 11.9,1,1, 3.923, 10512.749, 334.305, 52791.415 23/04/08,17:12:39,13,08,1, 11.9,1,1, 3.923, 10512.761, 334.295, 52791.383 23/04/08,17:12:39,14,08,1, 11.9,1,1, 3.923, 10512.773, 334.306, 52791.396 23/04/08,17:12:39,15,08,1, 11.9,1,1, 3.923, 10512.756, 334.312, 52791.374 23/04/08,17:12:39,16,08,1, 11.9,1,1, 3.923, 10512.757, 334.319, 52791.388 23/04/08,17:12:39,17,08,1, 11.9,1,1, 3.923, 10512.758, 334.307, 52791.367 23/04/08,17:12:39,18,08,1, 11.9,1,1, 3.923, 10512.769, 334.309, 52791.364 23/04/08,17:12:39,19,08,1, 11.9,1,1, 3.923, 10512.762, 334.303, 52791.385 23/04/08,17:12:40,00,09,1, 11.9,1,1, 3.924, 10512.757, 334.303, 52791.385 23/04/08,17:12:40,01,09,1, 11.9,1,1, 3.924, 10512.765, 334.284, 52791.384 23/04/08,17:12:40,02,09,1, 11.9,1,1, 3.924, 10512.769, 334.312, 52791.390 23/04/08,17:12:40,03,09,1, 11.9,1,1, 3.924, 10512.777, 334.303, 52791.393 23/04/08,17:12:40,04,09,1, 11.9,1,1, 3.924, 10512.771, 334.269, 52791.375 23/04/08,17:12:40,05,09,1, 11.9,1,1, 3.924, 10512.775, 334.311, 52791.407 23/04/08,17:12:40,06,09,1, 11.9,1,1, 3.924, 10512.751, 334.290, 52791.367 23/04/08,17:12:40,07,09,1, 11.9,1,1, 3.924, 10512.769, 334.288, 52791.336 23/04/08,17:12:40,08,09,1, 11.9,1,1, 3.924, 10512.755, 334.306, 52791.415 23/04/08,17:12:40,09,09,1, 11.9,1,1, 3.924, 10512.761, 334.303, 52791.365 23/04/08,17:12:40,10,09,1, 11.9,1,1, 3.924, 10512.767, 334.316, 52791.400 23/04/08,17:12:40,11,09,1, 11.9,1,1, 3.924, 10512.774, 334.298, 52791.406 23/04/08,17:12:40,12,09,1, 11.9,1,1, 3.924, 10512.758, 334.305, 52791.406 23/04/08,17:12:40,13,09,1, 11.9,1,1, 3.924, 10512.787, 334.311, 52791.410 23/04/08,17:12:40,14,09,1, 11.9,1,1, 3.924, 10512.773, 334.322, 52791.425 23/04/08,17:12:40,15,09,1, 11.9,1,1, 3.924, 10512.801, 334.308, 52791.438 23/04/08,17:12:40,16,09,1, 11.9,1,1, 3.924, 10512.766, 334.296, 52791.405 23/04/08,17:12:40,17,09,1, 11.9,1,1, 3.924, 10512.776, 334.296, 52791.426 23/04/08,17:12:40,18,09,1, 11.9,1,1, 3.924, 10512.755, 334.320, 52791.352 23/04/08,17:12:40,19,09,1, 11.9,1,1, 3.924, 10512.780, 334.336, 52791.369 23/04/08,17:12:41,00,08,1, 11.8,1,1, 3.919, 10512.774, 334.336, 52791.369 23/04/08,17:12:41,01,08,1, 11.8,1,1, 3.919, 10512.759, 334.305, 52791.405 23/04/08,17:12:41,02,08,1, 11.8,1,1, 3.919, 10512.763, 334.311, 52791.404 23/04/08,17:12:41,03,08,1, 11.8,1,1, 3.919, 10512.766, 334.301, 52791.396 23/04/08,17:12:41,04,08,1, 11.8,1,1, 3.919, 10512.775, 334.301, 52791.392 23/04/08,17:12:41,05,08,1, 11.8,1,1, 3.919, 10512.765, 334.299, 52791.371 23/04/08,17:12:41,06,08,1, 11.8,1,1, 3.919, 10512.743, 334.298, 52791.359 23/04/08,17:12:41,07,08,1, 11.8,1,1, 3.919, 10512.754, 334.302, 52791.394 23/04/08,17:12:41,08,08,1, 11.8,1,1, 3.919, 10512.778, 334.294, 52791.417 23/04/08,17:12:41,09,08,1, 11.8,1,1, 3.919, 10512.745, 334.311, 52791.408 23/04/08,17:12:41,10,08,1, 11.8,1,1, 3.919, 10512.759, 334.314, 52791.437 23/04/08,17:12:41,11,08,1, 11.8,1,1, 3.919, 10512.771, 334.322, 52791.418 23/04/08,17:12:41,12,08,1, 11.8,1,1, 3.919, 10512.724, 334.312, 52791.404 23/04/08,17:12:41,13,08,1, 11.8,1,1, 3.919, 10512.764, 334.316, 52791.418 23/04/08,17:12:41,14,08,1, 11.8,1,1, 3.919, 10512.752, 334.328, 52791.393 23/04/08,17:12:41,15,08,1, 11.8,1,1, 3.919, 10512.747, 334.326, 52791.430 23/04/08,17:12:41,16,08,1, 11.8,1,1, 3.919, 10512.745, 334.323, 52791.419 23/04/08,17:12:41,17,08,1, 11.8,1,1, 3.919, 10512.749, 334.327, 52791.389 23/04/08,17:12:41,18,08,1, 11.8,1,1, 3.919, 10512.764, 334.332, 52791.447 23/04/08,17:12:41,19,08,1, 11.8,1,1, 3.919, 10512.791, 334.328, 52791.420 23/04/08,17:12:42,00,08,1, 11.8,1,1, 3.925, 10512.791, 334.328, 52791.420 23/04/08,17:12:42,01,08,1, 11.8,1,1, 3.925, 10512.754, 334.301, 52791.427 23/04/08,17:12:42,02,08,1, 11.8,1,1, 3.925, 10512.780, 334.335, 52791.408 23/04/08,17:12:42,03,08,1, 11.8,1,1, 3.925, 10512.758, 334.318, 52791.412 23/04/08,17:12:42,04,08,1, 11.8,1,1, 3.925, 10512.732, 334.320, 52791.414 23/04/08,17:12:42,05,08,1, 11.8,1,1, 3.925, 10512.742, 334.330, 52791.394 23/04/08,17:12:42,06,08,1, 11.8,1,1, 3.925, 10512.765, 334.326, 52791.421 23/04/08,17:12:42,07,08,1, 11.8,1,1, 3.925, 10512.769, 334.309, 52791.384 23/04/08,17:12:42,08,08,1, 11.8,1,1, 3.925, 10512.798, 334.333, 52791.426 23/04/08,17:12:42,09,08,1, 11.8,1,1, 3.925, 10512.783, 334.305, 52791.390 23/04/08,17:12:42,10,08,1, 11.8,1,1, 3.925, 10512.781, 334.313, 52791.389 23/04/08,17:12:42,11,08,1, 11.8,1,1, 3.925, 10512.803, 334.297, 52791.400 23/04/08,17:12:42,12,08,1, 11.8,1,1, 3.925, 10512.775, 334.295, 52791.391 23/04/08,17:12:42,13,08,1, 11.8,1,1, 3.925, 10512.773, 334.298, 52791.386 23/04/08,17:12:42,14,08,1, 11.8,1,1, 3.925, 10512.755, 334.330, 52791.367 23/04/08,17:12:42,15,08,1, 11.8,1,1, 3.925, 10512.770, 334.330, 52791.376 23/04/08,17:12:42,16,08,1, 11.8,1,1, 3.925, 10512.779, 334.308, 52791.385 23/04/08,17:12:42,17,08,1, 11.8,1,1, 3.925, 10512.752, 334.309, 52791.433 23/04/08,17:12:42,18,08,1, 11.8,1,1, 3.925, 10512.747, 334.305, 52791.397 23/04/08,17:12:42,19,08,1, 11.8,1,1, 3.925, 10512.763, 334.321, 52791.381 23/04/08,17:12:43,00,08,1, 11.9,1,1, 3.924, 10512.757, 334.321, 52791.381 23/04/08,17:12:43,01,08,1, 11.9,1,1, 3.924, 10512.745, 334.314, 52791.378 23/04/08,17:12:43,02,08,1, 11.9,1,1, 3.924, 10512.799, 334.317, 52791.390 23/04/08,17:12:43,03,08,1, 11.9,1,1, 3.924, 10512.755, 334.329, 52791.392 23/04/08,17:12:43,04,08,1, 11.9,1,1, 3.924, 10512.767, 334.314, 52791.410 23/04/08,17:12:43,05,08,1, 11.9,1,1, 3.924, 10512.761, 334.335, 52791.394 23/04/08,17:12:43,06,08,1, 11.9,1,1, 3.924, 10512.749, 334.329, 52791.383 23/04/08,17:12:43,07,08,1, 11.9,1,1, 3.924, 10512.748, 334.322, 52791.382 23/04/08,17:12:43,08,08,1, 11.9,1,1, 3.924, 10512.768, 334.350, 52791.409 23/04/08,17:12:43,09,08,1, 11.9,1,1, 3.924, 10512.772, 334.333, 52791.395 23/04/08,17:12:43,10,08,1, 11.9,1,1, 3.924, 10512.763, 334.321, 52791.378 23/04/08,17:12:43,11,08,1, 11.9,1,1, 3.924, 10512.763, 334.333, 52791.389 23/04/08,17:12:43,12,08,1, 11.9,1,1, 3.924, 10512.764, 334.336, 52791.415 23/04/08,17:12:43,13,08,1, 11.9,1,1, 3.924, 10512.751, 334.320, 52791.408 23/04/08,17:12:43,14,08,1, 11.9,1,1, 3.924, 10512.784, 334.331, 52791.418 23/04/08,17:12:43,15,08,1, 11.9,1,1, 3.924, 10512.764, 334.351, 52791.411 23/04/08,17:12:43,16,08,1, 11.9,1,1, 3.924, 10512.746, 334.329, 52791.415 23/04/08,17:12:43,17,08,1, 11.9,1,1, 3.924, 10512.769, 334.343, 52791.429 23/04/08,17:12:43,18,08,1, 11.9,1,1, 3.924, 10512.733, 334.321, 52791.358 23/04/08,17:12:43,19,08,1, 11.9,1,1, 3.924, 10512.774, 334.317, 52791.403 23/04/08,17:12:44,00,08,1, 11.9,1,1, 3.921, 10512.774, 334.317, 52791.403 23/04/08,17:12:44,01,08,1, 11.9,1,1, 3.921, 10512.757, 334.320, 52791.395 23/04/08,17:12:44,02,08,1, 11.9,1,1, 3.921, 10512.759, 334.337, 52791.424 23/04/08,17:12:44,03,08,1, 11.9,1,1, 3.921, 10512.747, 334.320, 52791.395 23/04/08,17:12:44,04,08,1, 11.9,1,1, 3.921, 10512.745, 334.346, 52791.420 23/04/08,17:12:44,05,08,1, 11.9,1,1, 3.921, 10512.767, 334.340, 52791.404 23/04/08,17:12:44,06,08,1, 11.9,1,1, 3.921, 10512.747, 334.333, 52791.397 23/04/08,17:12:44,07,08,1, 11.9,1,1, 3.921, 10512.760, 334.329, 52791.421 23/04/08,17:12:44,08,08,1, 11.9,1,1, 3.921, 10512.771, 334.337, 52791.459 23/04/08,17:12:44,09,08,1, 11.9,1,1, 3.921, 10512.742, 334.314, 52791.355 23/04/08,17:12:44,10,08,1, 11.9,1,1, 3.921, 10512.746, 334.313, 52791.367 23/04/08,17:12:44,11,08,1, 11.9,1,1, 3.921, 10512.750, 334.338, 52791.368 23/04/08,17:12:44,12,08,1, 11.9,1,1, 3.921, 10512.760, 334.326, 52791.381 23/04/08,17:12:44,13,08,1, 11.9,1,1, 3.921, 10512.754, 334.336, 52791.381 23/04/08,17:12:44,14,08,1, 11.9,1,1, 3.921, 10512.768, 334.292, 52791.370 23/04/08,17:12:44,15,08,1, 11.9,1,1, 3.921, 10512.748, 334.333, 52791.381 23/04/08,17:12:44,16,08,1, 11.9,1,1, 3.921, 10512.761, 334.348, 52791.400 23/04/08,17:12:44,17,08,1, 11.9,1,1, 3.921, 10512.760, 334.318, 52791.386 23/04/08,17:12:44,18,08,1, 11.9,1,1, 3.921, 10512.743, 334.345, 52791.377 23/04/08,17:12:44,19,08,1, 11.9,1,1, 3.921, 10512.752, 334.331, 52791.378 23/04/08,17:12:45,00,08,1, 11.9,1,1, 3.919, 10512.749, 334.331, 52791.378 23/04/08,17:12:45,01,08,1, 11.9,1,1, 3.919, 10512.769, 334.315, 52791.354 23/04/08,17:12:45,02,08,1, 11.9,1,1, 3.919, 10512.774, 334.315, 52791.403 23/04/08,17:12:45,03,08,1, 11.9,1,1, 3.919, 10512.772, 334.329, 52791.404 23/04/08,17:12:45,04,08,1, 11.9,1,1, 3.919, 10512.778, 334.324, 52791.426 23/04/08,17:12:45,05,08,1, 11.9,1,1, 3.919, 10512.737, 334.321, 52791.392 23/04/08,17:12:45,06,08,1, 11.9,1,1, 3.919, 10512.749, 334.315, 52791.380 23/04/08,17:12:45,07,08,1, 11.9,1,1, 3.919, 10512.755, 334.329, 52791.356 23/04/08,17:12:45,08,08,1, 11.9,1,1, 3.919, 10512.752, 334.304, 52791.356 23/04/08,17:12:45,09,08,1, 11.9,1,1, 3.919, 10512.748, 334.310, 52791.374 23/04/08,17:12:45,10,08,1, 11.9,1,1, 3.919, 10512.753, 334.321, 52791.379 23/04/08,17:12:45,11,08,1, 11.9,1,1, 3.919, 10512.777, 334.329, 52791.374 23/04/08,17:12:45,12,08,1, 11.9,1,1, 3.919, 10512.755, 334.356, 52791.372 23/04/08,17:12:45,13,08,1, 11.9,1,1, 3.919, 10512.736, 334.355, 52791.389 23/04/08,17:12:45,14,08,1, 11.9,1,1, 3.919, 10512.757, 334.354, 52791.411 23/04/08,17:12:45,15,08,1, 11.9,1,1, 3.919, 10512.758, 334.347, 52791.390 23/04/08,17:12:45,16,08,1, 11.9,1,1, 3.919, 10512.722, 334.317, 52791.385 23/04/08,17:12:45,17,08,1, 11.9,1,1, 3.919, 10512.732, 334.330, 52791.394 23/04/08,17:12:45,18,08,1, 11.9,1,1, 3.919, 10512.734, 334.329, 52791.382 23/04/08,17:12:45,19,08,1, 11.9,1,1, 3.919, 10512.753, 334.332, 52791.427 23/04/08,17:12:46,00,08,1, 11.9,1,1, 3.920, 10512.749, 334.332, 52791.427 23/04/08,17:12:46,01,08,1, 11.9,1,1, 3.920, 10512.748, 334.328, 52791.363 23/04/08,17:12:46,02,08,1, 11.9,1,1, 3.920, 10512.742, 334.334, 52791.398 23/04/08,17:12:46,03,08,1, 11.9,1,1, 3.920, 10512.768, 334.356, 52791.644 23/04/08,17:12:46,04,08,1, 11.9,1,1, 3.920, 10512.747, 334.329, 52791.252 23/04/08,17:12:46,05,08,1, 11.9,1,1, 3.920, 10512.752, 334.329, 52791.320 23/04/08,17:12:46,06,08,1, 11.9,1,1, 3.920, 10512.751, 334.319, 52791.358 23/04/08,17:12:46,07,08,1, 11.9,1,1, 3.920, 10512.751, 334.344, 52791.334 23/04/08,17:12:46,08,08,1, 11.9,1,1, 3.920, 10512.760, 334.342, 52791.378 23/04/08,17:12:46,09,08,1, 11.9,1,1, 3.920, 10512.754, 334.324, 52791.375 23/04/08,17:12:46,10,08,1, 11.9,1,1, 3.920, 10512.743, 334.343, 52791.383 23/04/08,17:12:46,11,08,1, 11.9,1,1, 3.920, 10512.747, 334.348, 52791.372 23/04/08,17:12:46,12,08,1, 11.9,1,1, 3.920, 10512.739, 334.359, 52791.390 23/04/08,17:12:46,13,08,1, 11.9,1,1, 3.920, 10512.761, 334.361, 52791.350 23/04/08,17:12:46,14,08,1, 11.9,1,1, 3.920, 10512.773, 334.355, 52791.373 23/04/08,17:12:46,15,08,1, 11.9,1,1, 3.920, 10512.747, 334.352, 52791.372 23/04/08,17:12:46,16,08,1, 11.9,1,1, 3.920, 10512.743, 334.365, 52791.388 23/04/08,17:12:46,17,08,1, 11.9,1,1, 3.920, 10512.754, 334.351, 52791.403 23/04/08,17:12:46,18,08,1, 11.9,1,1, 3.920, 10512.738, 334.361, 52791.363 23/04/08,17:12:46,19,08,1, 11.9,1,1, 3.920, 10512.746, 334.342, 52791.387 23/04/08,17:12:47,00,08,1, 11.9,1,1, 3.924, 10512.741, 334.342, 52791.387 23/04/08,17:12:47,01,08,1, 11.9,1,1, 3.924, 10512.753, 334.371, 52791.403 23/04/08,17:12:47,02,08,1, 11.9,1,1, 3.924, 10512.730, 334.343, 52791.386 23/04/08,17:12:47,03,08,1, 11.9,1,1, 3.924, 10512.729, 334.366, 52791.408 23/04/08,17:12:47,04,08,1, 11.9,1,1, 3.924, 10512.758, 334.372, 52791.386 23/04/08,17:12:47,05,08,1, 11.9,1,1, 3.924, 10512.747, 334.329, 52791.376 23/04/08,17:12:47,06,08,1, 11.9,1,1, 3.924, 10512.754, 334.342, 52791.363 23/04/08,17:12:47,07,08,1, 11.9,1,1, 3.924, 10512.719, 334.351, 52791.583 23/04/08,17:12:47,08,08,1, 11.9,1,1, 3.924, 10512.723, 334.350, 52791.431 23/04/08,17:12:47,09,08,1, 11.9,1,1, 3.924, 10512.735, 334.348, 52791.465 23/04/08,17:12:47,10,08,1, 11.9,1,1, 3.924, 10512.747, 334.358, 52791.410 23/04/08,17:12:47,11,08,1, 11.9,1,1, 3.924, 10512.721, 334.348, 52791.384 23/04/08,17:12:47,12,08,1, 11.9,1,1, 3.924, 10512.712, 334.330, 52791.352 23/04/08,17:12:47,13,08,1, 11.9,1,1, 3.924, 10512.749, 334.349, 52791.342 23/04/08,17:12:47,14,08,1, 11.9,1,1, 3.924, 10512.761, 334.356, 52791.357 23/04/08,17:12:47,15,08,1, 11.9,1,1, 3.924, 10512.753, 334.350, 52791.394 23/04/08,17:12:47,16,08,1, 11.9,1,1, 3.924, 10512.753, 334.356, 52791.405 23/04/08,17:12:47,17,08,1, 11.9,1,1, 3.924, 10512.733, 334.331, 52791.423 23/04/08,17:12:47,18,08,1, 11.9,1,1, 3.924, 10512.742, 334.338, 52791.429 23/04/08,17:12:47,19,08,1, 11.9,1,1, 3.924, 10512.730, 334.332, 52791.410 23/04/08,17:12:48,00,09,1, 11.9,1,1, 3.919, 10512.724, 334.332, 52791.410 23/04/08,17:12:48,01,09,1, 11.9,1,1, 3.919, 10512.746, 334.311, 52791.399 23/04/08,17:12:48,02,09,1, 11.9,1,1, 3.919, 10512.744, 334.331, 52791.380 23/04/08,17:12:48,03,09,1, 11.9,1,1, 3.919, 10512.755, 334.341, 52791.397 23/04/08,17:12:48,04,09,1, 11.9,1,1, 3.919, 10512.727, 334.297, 52791.401 23/04/08,17:12:48,05,09,1, 11.9,1,1, 3.919, 10512.733, 334.333, 52791.386 23/04/08,17:12:48,06,09,1, 11.9,1,1, 3.919, 10512.755, 334.331, 52791.403 23/04/08,17:12:48,07,09,1, 11.9,1,1, 3.919, 10512.726, 334.334, 52791.398 23/04/08,17:12:48,08,09,1, 11.9,1,1, 3.919, 10512.742, 334.342, 52791.447 23/04/08,17:12:48,09,09,1, 11.9,1,1, 3.919, 10512.737, 334.345, 52791.368 23/04/08,17:12:48,10,09,1, 11.9,1,1, 3.919, 10512.747, 334.332, 52791.374 23/04/08,17:12:48,11,09,1, 11.9,1,1, 3.919, 10512.749, 334.367, 52791.354 23/04/08,17:12:48,12,09,1, 11.9,1,1, 3.919, 10512.725, 334.327, 52791.387 23/04/08,17:12:48,13,09,1, 11.9,1,1, 3.919, 10512.699, 334.335, 52791.406 23/04/08,17:12:48,14,09,1, 11.9,1,1, 3.919, 10512.712, 334.341, 52791.386 23/04/08,17:12:48,15,09,1, 11.9,1,1, 3.919, 10512.736, 334.329, 52791.386 23/04/08,17:12:48,16,09,1, 11.9,1,1, 3.919, 10512.718, 334.340, 52791.396 23/04/08,17:12:48,17,09,1, 11.9,1,1, 3.919, 10512.755, 334.350, 52791.415 23/04/08,17:12:48,18,09,1, 11.9,1,1, 3.919, 10512.740, 334.333, 52791.397 23/04/08,17:12:48,19,09,1, 11.9,1,1, 3.919, 10512.765, 334.336, 52791.382 23/04/08,17:12:49,00,08,1, 11.9,1,1, 3.921, 10512.757, 334.336, 52791.382 23/04/08,17:12:49,01,08,1, 11.9,1,1, 3.921, 10512.740, 334.346, 52791.413 23/04/08,17:12:49,02,08,1, 11.9,1,1, 3.921, 10512.734, 334.348, 52791.397 23/04/08,17:12:49,03,08,1, 11.9,1,1, 3.921, 10512.743, 334.349, 52791.405 23/04/08,17:12:49,04,08,1, 11.9,1,1, 3.921, 10512.744, 334.346, 52791.400 23/04/08,17:12:49,05,08,1, 11.9,1,1, 3.921, 10512.732, 334.363, 52791.386 23/04/08,17:12:49,06,08,1, 11.9,1,1, 3.921, 10512.725, 334.344, 52791.433 23/04/08,17:12:49,07,08,1, 11.9,1,1, 3.921, 10512.767, 334.392, 52791.374 23/04/08,17:12:49,08,08,1, 11.9,1,1, 3.921, 10512.749, 334.346, 52791.364 23/04/08,17:12:49,09,08,1, 11.9,1,1, 3.921, 10512.746, 334.349, 52791.395 23/04/08,17:12:49,10,08,1, 11.9,1,1, 3.921, 10512.753, 334.323, 52791.358 23/04/08,17:12:49,11,08,1, 11.9,1,1, 3.921, 10512.734, 334.314, 52791.380 23/04/08,17:12:49,12,08,1, 11.9,1,1, 3.921, 10512.733, 334.351, 52791.428 23/04/08,17:12:49,13,08,1, 11.9,1,1, 3.921, 10512.767, 334.354, 52791.414 23/04/08,17:12:49,14,08,1, 11.9,1,1, 3.921, 10512.734, 334.357, 52791.380 23/04/08,17:12:49,15,08,1, 11.9,1,1, 3.921, 10512.752, 334.337, 52791.376 23/04/08,17:12:49,16,08,1, 11.9,1,1, 3.921, 10512.759, 334.356, 52791.404 23/04/08,17:12:49,17,08,1, 11.9,1,1, 3.921, 10512.730, 334.336, 52791.366 23/04/08,17:12:49,18,08,1, 11.9,1,1, 3.921, 10512.737, 334.335, 52791.367 23/04/08,17:12:49,19,08,1, 11.9,1,1, 3.921, 10512.756, 334.337, 52791.373 23/04/08,17:12:50,00,07,1, 11.9,1,1, 3.918, 10512.749, 334.337, 52791.373 23/04/08,17:12:50,01,07,1, 11.9,1,1, 3.918, 10512.747, 334.355, 52791.348 23/04/08,17:12:50,02,07,1, 11.9,1,1, 3.918, 10512.754, 334.351, 52791.394 23/04/08,17:12:50,03,07,1, 11.9,1,1, 3.918, 10512.742, 334.357, 52791.390 23/04/08,17:12:50,04,07,1, 11.9,1,1, 3.918, 10512.738, 334.342, 52791.419 23/04/08,17:12:50,05,07,1, 11.9,1,1, 3.918, 10512.749, 334.358, 52791.375 23/04/08,17:12:50,06,07,1, 11.9,1,1, 3.918, 10512.738, 334.342, 52791.366 23/04/08,17:12:50,07,07,1, 11.9,1,1, 3.918, 10512.757, 334.332, 52791.367 23/04/08,17:12:50,08,07,1, 11.9,1,1, 3.918, 10512.744, 334.347, 52791.425 23/04/08,17:12:50,09,07,1, 11.9,1,1, 3.918, 10512.739, 334.334, 52791.369 23/04/08,17:12:50,10,07,1, 11.9,1,1, 3.918, 10512.721, 334.324, 52791.380 23/04/08,17:12:50,11,07,1, 11.9,1,1, 3.918, 10512.744, 334.326, 52791.403 23/04/08,17:12:50,12,07,1, 11.9,1,1, 3.918, 10512.740, 334.353, 52791.397 23/04/08,17:12:50,13,07,1, 11.9,1,1, 3.918, 10512.745, 334.357, 52791.564 23/04/08,17:12:50,14,07,1, 11.9,1,1, 3.918, 10512.763, 334.331, 52791.399 23/04/08,17:12:50,15,07,1, 11.9,1,1, 3.918, 10512.763, 334.348, 52791.384 23/04/08,17:12:50,16,07,1, 11.9,1,1, 3.918, 10512.761, 334.325, 52791.360 23/04/08,17:12:50,17,07,1, 11.9,1,1, 3.918, 10512.756, 334.331, 52791.389 23/04/08,17:12:50,18,07,1, 11.9,1,1, 3.918, 10512.764, 334.338, 52791.392 23/04/08,17:12:50,19,07,1, 11.9,1,1, 3.918, 10512.764, 334.351, 52791.356 23/04/08,17:12:51,00,07,1, 11.9,1,1, 3.918, 10512.757, 334.351, 52791.356 23/04/08,17:12:51,01,07,1, 11.9,1,1, 3.918, 10512.755, 334.326, 52791.372 23/04/08,17:12:51,02,07,1, 11.9,1,1, 3.918, 10512.751, 334.355, 52791.338 23/04/08,17:12:51,03,07,1, 11.9,1,1, 3.918, 10512.751, 334.322, 52791.374 23/04/08,17:12:51,04,07,1, 11.9,1,1, 3.918, 10512.754, 334.326, 52791.369 23/04/08,17:12:51,05,07,1, 11.9,1,1, 3.918, 10512.740, 334.305, 52791.375 23/04/08,17:12:51,06,07,1, 11.9,1,1, 3.918, 10512.749, 334.310, 52791.382 23/04/08,17:12:51,07,07,1, 11.9,1,1, 3.918, 10512.750, 334.330, 52791.379 23/04/08,17:12:51,08,07,1, 11.9,1,1, 3.918, 10512.757, 334.299, 52791.407 23/04/08,17:12:51,09,07,1, 11.9,1,1, 3.918, 10512.752, 334.325, 52791.351 23/04/08,17:12:51,10,07,1, 11.9,1,1, 3.918, 10512.772, 334.319, 52791.369 23/04/08,17:12:51,11,07,1, 11.9,1,1, 3.918, 10512.736, 334.321, 52791.358 23/04/08,17:12:51,12,07,1, 11.9,1,1, 3.918, 10512.750, 334.295, 52791.390 23/04/08,17:12:51,13,07,1, 11.9,1,1, 3.918, 10512.748, 334.313, 52791.398 23/04/08,17:12:51,14,07,1, 11.9,1,1, 3.918, 10512.742, 334.317, 52791.373 23/04/08,17:12:51,15,07,1, 11.9,1,1, 3.918, 10512.745, 334.301, 52791.364 23/04/08,17:12:51,16,07,1, 11.9,1,1, 3.918, 10512.748, 334.299, 52791.359 23/04/08,17:12:51,17,07,1, 11.9,1,1, 3.918, 10512.753, 334.307, 52791.374 23/04/08,17:12:51,18,07,1, 11.9,1,1, 3.918, 10512.782, 334.295, 52791.158 23/04/08,17:12:51,19,07,1, 11.9,1,1, 3.918, 10512.777, 334.304, 52791.295 23/04/08,17:12:52,00,07,1, 11.9,1,1, 3.921, 10512.774, 334.304, 52791.295 23/04/08,17:12:52,01,07,1, 11.9,1,1, 3.921, 10512.772, 334.315, 52791.325 23/04/08,17:12:52,02,07,1, 11.9,1,1, 3.921, 10512.757, 334.317, 52791.350 23/04/08,17:12:52,03,07,1, 11.9,1,1, 3.921, 10512.741, 334.300, 52791.155 23/04/08,17:12:52,04,07,1, 11.9,1,1, 3.921, 10512.714, 334.305, 52791.500 23/04/08,17:12:52,05,07,1, 11.9,1,1, 3.921, 10512.759, 334.297, 52791.452 23/04/08,17:12:52,06,07,1, 11.9,1,1, 3.921, 10512.747, 334.301, 52791.463 23/04/08,17:12:52,07,07,1, 11.9,1,1, 3.921, 10512.752, 334.286, 52791.427 23/04/08,17:12:52,08,07,1, 11.9,1,1, 3.921, 10512.771, 334.302, 52791.450 23/04/08,17:12:52,09,07,1, 11.9,1,1, 3.921, 10512.714, 334.280, 52791.496 23/04/08,17:12:52,10,07,1, 11.9,1,1, 3.921, 10512.711, 334.294, 52791.338 23/04/08,17:12:52,11,07,1, 11.9,1,1, 3.921, 10512.719, 334.307, 52791.397 23/04/08,17:12:52,12,07,1, 11.9,1,1, 3.921, 10512.728, 334.297, 52791.388 23/04/08,17:12:52,13,07,1, 11.9,1,1, 3.921, 10512.727, 334.282, 52791.334 23/04/08,17:12:52,14,07,1, 11.9,1,1, 3.921, 10512.748, 334.294, 52791.378 23/04/08,17:12:52,15,07,1, 11.9,1,1, 3.921, 10512.723, 334.293, 52791.386 23/04/08,17:12:52,16,07,1, 11.9,1,1, 3.921, 10512.749, 334.275, 52791.370 23/04/08,17:12:52,17,07,1, 11.9,1,1, 3.921, 10512.744, 334.272, 52791.383 23/04/08,17:12:52,18,07,1, 11.9,1,1, 3.921, 10512.737, 334.292, 52791.385 23/04/08,17:12:52,19,07,1, 11.9,1,1, 3.921, 10512.737, 334.272, 52791.397 23/04/08,17:12:53,00,07,1, 11.9,1,1, 3.920, 10512.732, 334.272, 52791.397 23/04/08,17:12:53,01,07,1, 11.9,1,1, 3.920, 10512.743, 334.282, 52791.380 23/04/08,17:12:53,02,07,1, 11.9,1,1, 3.920, 10512.747, 334.276, 52791.391 23/04/08,17:12:53,03,07,1, 11.9,1,1, 3.920, 10512.762, 334.296, 52791.364 23/04/08,17:12:53,04,07,1, 11.9,1,1, 3.920, 10512.748, 334.280, 52791.383 23/04/08,17:12:53,05,07,1, 11.9,1,1, 3.920, 10512.755, 334.277, 52791.409 23/04/08,17:12:53,06,07,1, 11.9,1,1, 3.920, 10512.753, 334.297, 52791.358 23/04/08,17:12:53,07,07,1, 11.9,1,1, 3.920, 10512.758, 334.277, 52791.375 23/04/08,17:12:53,08,07,1, 11.9,1,1, 3.920, 10512.734, 334.289, 52791.358 23/04/08,17:12:53,09,07,1, 11.9,1,1, 3.920, 10512.763, 334.295, 52791.364 23/04/08,17:12:53,10,07,1, 11.9,1,1, 3.920, 10512.740, 334.294, 52791.382 23/04/08,17:12:53,11,07,1, 11.9,1,1, 3.920, 10512.736, 334.286, 52791.374 23/04/08,17:12:53,12,07,1, 11.9,1,1, 3.920, 10512.722, 334.279, 52791.383 23/04/08,17:12:53,13,07,1, 11.9,1,1, 3.920, 10512.760, 334.262, 52791.389 23/04/08,17:12:53,14,07,1, 11.9,1,1, 3.920, 10512.740, 334.261, 52791.385 23/04/08,17:12:53,15,07,1, 11.9,1,1, 3.920, 10512.731, 334.252, 52791.351 23/04/08,17:12:53,16,07,1, 11.9,1,1, 3.920, 10512.743, 334.268, 52791.374 23/04/08,17:12:53,17,07,1, 11.9,1,1, 3.920, 10512.739, 334.248, 52791.347 23/04/08,17:12:53,18,07,1, 11.9,1,1, 3.920, 10512.728, 334.253, 52791.342 23/04/08,17:12:53,19,07,1, 11.9,1,1, 3.920, 10512.747, 334.261, 52791.340 23/04/08,17:12:54,00,08,1, 11.9,1,1, 3.922, 10512.741, 334.261, 52791.340 23/04/08,17:12:54,01,08,1, 11.9,1,1, 3.922, 10512.755, 334.273, 52791.361 23/04/08,17:12:54,02,08,1, 11.9,1,1, 3.922, 10512.726, 334.260, 52791.339 23/04/08,17:12:54,03,08,1, 11.9,1,1, 3.922, 10512.725, 334.263, 52791.369 23/04/08,17:12:54,04,08,1, 11.9,1,1, 3.922, 10512.753, 334.260, 52791.355 23/04/08,17:12:54,05,08,1, 11.9,1,1, 3.922, 10512.750, 334.270, 52791.363 23/04/08,17:12:54,06,08,1, 11.9,1,1, 3.922, 10512.761, 334.252, 52791.374 23/04/08,17:12:54,07,08,1, 11.9,1,1, 3.922, 10512.736, 334.277, 52791.341 23/04/08,17:12:54,08,08,1, 11.9,1,1, 3.922, 10512.752, 334.242, 52791.342 23/04/08,17:12:54,09,08,1, 11.9,1,1, 3.922, 10512.761, 334.287, 52791.330 23/04/08,17:12:54,10,08,1, 11.9,1,1, 3.922, 10512.752, 334.257, 52791.391 23/04/08,17:12:54,11,08,1, 11.9,1,1, 3.922, 10512.751, 334.254, 52791.387 23/04/08,17:12:54,12,08,1, 11.9,1,1, 3.922, 10512.769, 334.268, 52791.399 23/04/08,17:12:54,13,08,1, 11.9,1,1, 3.922, 10512.731, 334.269, 52791.366 23/04/08,17:12:54,14,08,1, 11.9,1,1, 3.922, 10512.755, 334.279, 52791.407 23/04/08,17:12:54,15,08,1, 11.9,1,1, 3.922, 10512.772, 334.259, 52791.386 23/04/08,17:12:54,16,08,1, 11.9,1,1, 3.922, 10512.762, 334.269, 52791.378 23/04/08,17:12:54,17,08,1, 11.9,1,1, 3.922, 10512.755, 334.276, 52791.373 23/04/08,17:12:54,18,08,1, 11.9,1,1, 3.922, 10512.769, 334.235, 52791.400 23/04/08,17:12:54,19,08,1, 11.9,1,1, 3.922, 10512.762, 334.251, 52791.350 23/04/08,17:12:55,00,08,1, 11.9,1,1, 3.920, 10512.757, 334.251, 52791.350 23/04/08,17:12:55,01,08,1, 11.9,1,1, 3.920, 10512.761, 334.234, 52791.347 23/04/08,17:12:55,02,08,1, 11.9,1,1, 3.920, 10512.750, 334.247, 52791.373 23/04/08,17:12:55,03,08,1, 11.9,1,1, 3.920, 10512.769, 334.266, 52791.371 23/04/08,17:12:55,04,08,1, 11.9,1,1, 3.920, 10512.767, 334.268, 52791.366 23/04/08,17:12:55,05,08,1, 11.9,1,1, 3.920, 10512.748, 334.266, 52791.377 23/04/08,17:12:55,06,08,1, 11.9,1,1, 3.920, 10512.746, 334.251, 52791.349 23/04/08,17:12:55,07,08,1, 11.9,1,1, 3.920, 10512.766, 334.216, 52791.386 23/04/08,17:12:55,08,08,1, 11.9,1,1, 3.920, 10512.755, 334.256, 52791.354 23/04/08,17:12:55,09,08,1, 11.9,1,1, 3.920, 10512.746, 334.213, 52791.376 23/04/08,17:12:55,10,08,1, 11.9,1,1, 3.920, 10512.751, 334.229, 52791.356 23/04/08,17:12:55,11,08,1, 11.9,1,1, 3.920, 10512.742, 334.227, 52791.332 23/04/08,17:12:55,12,08,1, 11.9,1,1, 3.920, 10512.732, 334.232, 52791.350 23/04/08,17:12:55,13,08,1, 11.9,1,1, 3.920, 10512.752, 334.228, 52791.355 23/04/08,17:12:55,14,08,1, 11.9,1,1, 3.920, 10512.746, 334.213, 52791.315 23/04/08,17:12:55,15,08,1, 11.9,1,1, 3.920, 10512.756, 334.215, 52791.345 23/04/08,17:12:55,16,08,1, 11.9,1,1, 3.920, 10512.732, 334.231, 52791.335 23/04/08,17:12:55,17,08,1, 11.9,1,1, 3.920, 10512.753, 334.199, 52791.354 23/04/08,17:12:55,18,08,1, 11.9,1,1, 3.920, 10512.753, 334.224, 52791.367 23/04/08,17:12:55,19,08,1, 11.9,1,1, 3.920, 10512.782, 334.210, 52791.360 23/04/08,17:12:56,00,07,1, 11.9,1,1, 3.918, 10512.774, 334.210, 52791.360 23/04/08,17:12:56,01,07,1, 11.9,1,1, 3.918, 10512.765, 334.215, 52791.351 23/04/08,17:12:56,02,07,1, 11.9,1,1, 3.918, 10512.750, 334.202, 52791.343 23/04/08,17:12:56,03,07,1, 11.9,1,1, 3.918, 10512.760, 334.216, 52791.375 23/04/08,17:12:56,04,07,1, 11.9,1,1, 3.918, 10512.727, 334.199, 52791.340 23/04/08,17:12:56,05,07,1, 11.9,1,1, 3.918, 10512.766, 334.219, 52791.409 23/04/08,17:12:56,06,07,1, 11.9,1,1, 3.918, 10512.750, 334.218, 52791.339 23/04/08,17:12:56,07,07,1, 11.9,1,1, 3.918, 10512.759, 334.220, 52791.366 23/04/08,17:12:56,08,07,1, 11.9,1,1, 3.918, 10512.758, 334.211, 52791.369 23/04/08,17:12:56,09,07,1, 11.9,1,1, 3.918, 10512.758, 334.200, 52791.351 23/04/08,17:12:56,10,07,1, 11.9,1,1, 3.918, 10512.739, 334.203, 52791.356 23/04/08,17:12:56,11,07,1, 11.9,1,1, 3.918, 10512.738, 334.220, 52791.395 23/04/08,17:12:56,12,07,1, 11.9,1,1, 3.918, 10512.758, 334.183, 52791.401 23/04/08,17:12:56,13,07,1, 11.9,1,1, 3.918, 10512.725, 334.192, 52791.374 23/04/08,17:12:56,14,07,1, 11.9,1,1, 3.918, 10512.756, 334.181, 52791.352 23/04/08,17:12:56,15,07,1, 11.9,1,1, 3.918, 10512.753, 334.173, 52791.390 23/04/08,17:12:56,16,07,1, 11.9,1,1, 3.918, 10512.744, 334.184, 52791.344 23/04/08,17:12:56,17,07,1, 11.9,1,1, 3.918, 10512.761, 334.190, 52791.346 23/04/08,17:12:56,18,07,1, 11.9,1,1, 3.918, 10512.742, 334.179, 52791.393 23/04/08,17:12:56,19,07,1, 11.9,1,1, 3.918, 10512.755, 334.207, 52791.363 23/04/08,17:12:57,00,08,1, 12.0,1,1, 3.920, 10512.749, 334.207, 52791.363 23/04/08,17:12:57,01,08,1, 12.0,1,1, 3.920, 10512.761, 334.206, 52791.320 23/04/08,17:12:57,02,08,1, 12.0,1,1, 3.920, 10512.746, 334.204, 52791.481 23/04/08,17:12:57,03,08,1, 12.0,1,1, 3.920, 10512.741, 334.202, 52791.548 23/04/08,17:12:57,04,08,1, 12.0,1,1, 3.920, 10512.777, 334.213, 52791.547 23/04/08,17:12:57,05,08,1, 12.0,1,1, 3.920, 10512.761, 334.219, 52791.520 23/04/08,17:12:57,06,08,1, 12.0,1,1, 3.920, 10512.783, 334.212, 52791.518 23/04/08,17:12:57,07,08,1, 12.0,1,1, 3.920, 10512.738, 334.204, 52791.553 23/04/08,17:12:57,08,08,1, 12.0,1,1, 3.920, 10512.754, 334.220, 52791.503 23/04/08,17:12:57,09,08,1, 12.0,1,1, 3.920, 10512.757, 334.189, 52791.511 23/04/08,17:12:57,10,08,1, 12.0,1,1, 3.920, 10512.764, 334.219, 52791.475 23/04/08,17:12:57,11,08,1, 12.0,1,1, 3.920, 10512.742, 334.243, 52791.514 23/04/08,17:12:57,12,08,1, 12.0,1,1, 3.920, 10512.743, 334.213, 52791.488 23/04/08,17:12:57,13,08,1, 12.0,1,1, 3.920, 10512.751, 334.224, 52791.514 23/04/08,17:12:57,14,08,1, 12.0,1,1, 3.920, 10512.749, 334.216, 52791.486 23/04/08,17:12:57,15,08,1, 12.0,1,1, 3.920, 10512.771, 334.210, 52791.489 23/04/08,17:12:57,16,08,1, 12.0,1,1, 3.920, 10512.750, 334.220, 52791.527 23/04/08,17:12:57,17,08,1, 12.0,1,1, 3.920, 10512.750, 334.228, 52791.502 23/04/08,17:12:57,18,08,1, 12.0,1,1, 3.920, 10512.735, 334.219, 52791.479 23/04/08,17:12:57,19,08,1, 12.0,1,1, 3.920, 10512.755, 334.200, 52791.450 23/04/08,17:12:58,00,08,1, 11.9,1,1, 3.923, 10512.749, 334.200, 52791.450 23/04/08,17:12:58,01,08,1, 11.9,1,1, 3.923, 10512.755, 334.205, 52791.507 23/04/08,17:12:58,02,08,1, 11.9,1,1, 3.923, 10512.755, 334.204, 52791.528 23/04/08,17:12:58,03,08,1, 11.9,1,1, 3.923, 10512.753, 334.198, 52791.517 23/04/08,17:12:58,04,08,1, 11.9,1,1, 3.923, 10512.745, 334.197, 52791.524 23/04/08,17:12:58,05,08,1, 11.9,1,1, 3.923, 10512.752, 334.228, 52791.552 23/04/08,17:12:58,06,08,1, 11.9,1,1, 3.923, 10512.771, 334.207, 52791.527 23/04/08,17:12:58,07,08,1, 11.9,1,1, 3.923, 10512.756, 334.203, 52791.520 23/04/08,17:12:58,08,08,1, 11.9,1,1, 3.923, 10512.739, 334.213, 52791.549 23/04/08,17:12:58,09,08,1, 11.9,1,1, 3.923, 10512.752, 334.180, 52791.496 23/04/08,17:12:58,10,08,1, 11.9,1,1, 3.923, 10512.743, 334.181, 52791.520 23/04/08,17:12:58,11,08,1, 11.9,1,1, 3.923, 10512.734, 334.186, 52791.506 23/04/08,17:12:58,12,08,1, 11.9,1,1, 3.923, 10512.769, 334.182, 52791.544 23/04/08,17:12:58,13,08,1, 11.9,1,1, 3.923, 10512.760, 334.195, 52791.503 23/04/08,17:12:58,14,08,1, 11.9,1,1, 3.923, 10512.762, 334.193, 52791.511 23/04/08,17:12:58,15,08,1, 11.9,1,1, 3.923, 10512.776, 334.205, 52791.523 23/04/08,17:12:58,16,08,1, 11.9,1,1, 3.923, 10512.766, 334.191, 52791.521 23/04/08,17:12:58,17,08,1, 11.9,1,1, 3.923, 10512.743, 334.200, 52791.495 23/04/08,17:12:58,18,08,1, 11.9,1,1, 3.923, 10512.756, 334.203, 52791.479 23/04/08,17:12:58,19,08,1, 11.9,1,1, 3.923, 10512.742, 334.185, 52791.486 23/04/08,17:12:59,00,08,1, 11.9,1,1, 3.924, 10512.741, 334.185, 52791.486 23/04/08,17:12:59,01,08,1, 11.9,1,1, 3.924, 10512.746, 334.191, 52791.499 23/04/08,17:12:59,02,08,1, 11.9,1,1, 3.924, 10512.732, 334.192, 52791.500 23/04/08,17:12:59,03,08,1, 11.9,1,1, 3.924, 10512.740, 334.183, 52791.501 23/04/08,17:12:59,04,08,1, 11.9,1,1, 3.924, 10512.742, 334.190, 52791.488 23/04/08,17:12:59,05,08,1, 11.9,1,1, 3.924, 10512.756, 334.149, 52791.519 23/04/08,17:12:59,06,08,1, 11.9,1,1, 3.924, 10512.770, 334.167, 52791.501 23/04/08,17:12:59,07,08,1, 11.9,1,1, 3.924, 10512.766, 334.160, 52791.490 23/04/08,17:12:59,08,08,1, 11.9,1,1, 3.924, 10512.735, 334.162, 52791.458 23/04/08,17:12:59,09,08,1, 11.9,1,1, 3.924, 10512.742, 334.164, 52791.412 23/04/08,17:12:59,10,08,1, 11.9,1,1, 3.924, 10512.769, 334.168, 52791.582 23/04/08,17:12:59,11,08,1, 11.9,1,1, 3.924, 10512.783, 334.155, 52791.502 23/04/08,17:12:59,12,08,1, 11.9,1,1, 3.924, 10512.779, 334.158, 52791.514 23/04/08,17:12:59,13,08,1, 11.9,1,1, 3.924, 10512.753, 334.150, 52791.523 23/04/08,17:12:59,14,08,1, 11.9,1,1, 3.924, 10512.751, 334.184, 52791.526 23/04/08,17:12:59,15,08,1, 11.9,1,1, 3.924, 10512.756, 334.162, 52791.521 23/04/08,17:12:59,16,08,1, 11.9,1,1, 3.924, 10512.741, 334.154, 52791.512 23/04/08,17:12:59,17,08,1, 11.9,1,1, 3.924, 10512.739, 334.166, 52791.495 23/04/08,17:12:59,18,08,1, 11.9,1,1, 3.924, 10512.766, 334.148, 52791.496 23/04/08,17:12:59,19,08,1, 11.9,1,1, 3.924, 10512.743, 334.174, 52791.515 23/04/08,17:13:00,00,08,1, 11.9,1,1, 3.921, 10512.741, 334.174, 52791.515 23/04/08,17:13:00,01,08,1, 11.9,1,1, 3.921, 10512.763, 334.152, 52791.513 23/04/08,17:13:00,02,08,1, 11.9,1,1, 3.921, 10512.766, 334.153, 52791.343 23/04/08,17:13:00,03,08,1, 11.9,1,1, 3.921, 10512.751, 334.140, 52791.319 23/04/08,17:13:00,04,08,1, 11.9,1,1, 3.921, 10512.726, 334.122, 52791.299 23/04/08,17:13:00,05,08,1, 11.9,1,1, 3.921, 10512.756, 334.139, 52791.324 23/04/08,17:13:00,06,08,1, 11.9,1,1, 3.921, 10512.750, 334.115, 52791.300 23/04/08,17:13:00,07,08,1, 11.9,1,1, 3.921, 10512.750, 334.126, 52791.328 23/04/08,17:13:00,08,08,1, 11.9,1,1, 3.921, 10512.741, 334.132, 52791.356 23/04/08,17:13:00,09,08,1, 11.9,1,1, 3.921, 10512.718, 334.097, 52791.246 23/04/08,17:13:00,10,08,1, 11.9,1,1, 3.921, 10512.785, 334.110, 52791.375 23/04/08,17:13:00,11,08,1, 11.9,1,1, 3.921, 10512.761, 334.110, 52791.293 23/04/08,17:13:00,12,08,1, 11.9,1,1, 3.921, 10512.759, 334.147, 52791.311 23/04/08,17:13:00,13,08,1, 11.9,1,1, 3.921, 10512.750, 334.125, 52791.331 23/04/08,17:13:00,14,08,1, 11.9,1,1, 3.921, 10512.741, 334.126, 52791.326 23/04/08,17:13:00,15,08,1, 11.9,1,1, 3.921, 10512.747, 334.148, 52791.311 23/04/08,17:13:00,16,08,1, 11.9,1,1, 3.921, 10512.740, 334.129, 52791.302 23/04/08,17:13:00,17,08,1, 11.9,1,1, 3.921, 10512.756, 334.122, 52791.363 23/04/08,17:13:00,18,08,1, 11.9,1,1, 3.921, 10512.741, 334.111, 52791.332 23/04/08,17:13:00,19,08,1, 11.9,1,1, 3.921, 10512.745, 334.121, 52791.355 23/04/08,17:13:01,00,08,1, 11.7,1,1, 3.919, 10512.741, 334.121, 52791.355 23/04/08,17:13:01,01,08,1, 11.7,1,1, 3.919, 10512.760, 334.127, 52791.345 23/04/08,17:13:01,02,08,1, 11.7,1,1, 3.919, 10512.741, 334.116, 52791.306 23/04/08,17:13:01,03,08,1, 11.7,1,1, 3.919, 10512.733, 334.128, 52791.297 23/04/08,17:13:01,04,08,1, 11.7,1,1, 3.919, 10512.723, 334.124, 52791.338 23/04/08,17:13:01,05,08,1, 11.7,1,1, 3.919, 10512.737, 334.135, 52791.322 23/04/08,17:13:01,06,08,1, 11.7,1,1, 3.919, 10512.744, 334.114, 52791.279 23/04/08,17:13:01,07,08,1, 11.7,1,1, 3.919, 10512.747, 334.133, 52791.321 23/04/08,17:13:01,08,08,1, 11.7,1,1, 3.919, 10512.734, 334.122, 52791.298 23/04/08,17:13:01,09,08,1, 11.7,1,1, 3.919, 10512.736, 334.125, 52791.334 23/04/08,17:13:01,10,08,1, 11.7,1,1, 3.919, 10512.746, 334.122, 52791.320 23/04/08,17:13:01,11,08,1, 11.7,1,1, 3.919, 10512.760, 334.121, 52791.315 23/04/08,17:13:01,12,08,1, 11.7,1,1, 3.919, 10512.756, 334.112, 52791.315 23/04/08,17:13:01,13,08,1, 11.7,1,1, 3.919, 10512.759, 334.137, 52791.306 23/04/08,17:13:01,14,08,1, 11.7,1,1, 3.919, 10512.758, 334.136, 52791.324 23/04/08,17:13:01,15,08,1, 11.7,1,1, 3.919, 10512.752, 334.130, 52791.337 23/04/08,17:13:01,16,08,1, 11.7,1,1, 3.919, 10512.764, 334.121, 52791.372 23/04/08,17:13:01,17,08,1, 11.7,1,1, 3.919, 10512.780, 334.114, 52791.350 23/04/08,17:13:01,18,08,1, 11.7,1,1, 3.919, 10512.757, 334.133, 52791.344 23/04/08,17:13:01,19,08,1, 11.7,1,1, 3.919, 10512.756, 334.138, 52791.353 23/04/08,17:13:02,00,08,1, 12.0,1,1, 3.922, 10512.749, 334.138, 52791.353 23/04/08,17:13:02,01,08,1, 12.0,1,1, 3.922, 10512.757, 334.133, 52791.354 23/04/08,17:13:02,02,08,1, 12.0,1,1, 3.922, 10512.764, 334.133, 52791.315 23/04/08,17:13:02,03,08,1, 12.0,1,1, 3.922, 10512.737, 334.102, 52791.319 23/04/08,17:13:02,04,08,1, 12.0,1,1, 3.922, 10512.752, 334.109, 52791.330 23/04/08,17:13:02,05,08,1, 12.0,1,1, 3.922, 10512.761, 334.100, 52791.339 23/04/08,17:13:02,06,08,1, 12.0,1,1, 3.922, 10512.782, 334.109, 52791.330 23/04/08,17:13:02,07,08,1, 12.0,1,1, 3.922, 10512.778, 334.109, 52791.355 23/04/08,17:13:02,08,08,1, 12.0,1,1, 3.922, 10512.776, 334.128, 52791.329 23/04/08,17:13:02,09,08,1, 12.0,1,1, 3.922, 10512.769, 334.132, 52791.319 23/04/08,17:13:02,10,08,1, 12.0,1,1, 3.922, 10512.747, 334.098, 52791.347 23/04/08,17:13:02,11,08,1, 12.0,1,1, 3.922, 10512.744, 334.125, 52791.332 23/04/08,17:13:02,12,08,1, 12.0,1,1, 3.922, 10512.776, 334.132, 52791.333 23/04/08,17:13:02,13,08,1, 12.0,1,1, 3.922, 10512.737, 334.095, 52791.326 23/04/08,17:13:02,14,08,1, 12.0,1,1, 3.922, 10512.746, 334.093, 52791.319 23/04/08,17:13:02,15,08,1, 12.0,1,1, 3.922, 10512.774, 334.099, 52791.330 23/04/08,17:13:02,16,08,1, 12.0,1,1, 3.922, 10512.768, 334.094, 52791.335 23/04/08,17:13:02,17,08,1, 12.0,1,1, 3.922, 10512.755, 334.107, 52791.365 23/04/08,17:13:02,18,08,1, 12.0,1,1, 3.922, 10512.738, 334.095, 52791.279 23/04/08,17:13:02,19,08,1, 12.0,1,1, 3.922, 10512.792, 334.103, 52791.348 23/04/08,17:13:03,00,08,1, 11.9,1,1, 3.922, 10512.791, 334.103, 52791.348 23/04/08,17:13:03,01,08,1, 11.9,1,1, 3.922, 10512.742, 334.086, 52791.320 23/04/08,17:13:03,02,08,1, 11.9,1,1, 3.922, 10512.768, 334.090, 52791.217 23/04/08,17:13:03,03,08,1, 11.9,1,1, 3.922, 10512.757, 334.113, 52791.365 23/04/08,17:13:03,04,08,1, 11.9,1,1, 3.922, 10512.762, 334.121, 52791.334 23/04/08,17:13:03,05,08,1, 11.9,1,1, 3.922, 10512.746, 334.121, 52791.332 23/04/08,17:13:03,06,08,1, 11.9,1,1, 3.922, 10512.760, 334.092, 52791.338 23/04/08,17:13:03,07,08,1, 11.9,1,1, 3.922, 10512.769, 334.108, 52791.357 23/04/08,17:13:03,08,08,1, 11.9,1,1, 3.922, 10512.758, 334.096, 52791.297 23/04/08,17:13:03,09,08,1, 11.9,1,1, 3.922, 10512.749, 334.107, 52791.334 23/04/08,17:13:03,10,08,1, 11.9,1,1, 3.922, 10512.768, 334.118, 52791.339 23/04/08,17:13:03,11,08,1, 11.9,1,1, 3.922, 10512.732, 334.117, 52791.338 23/04/08,17:13:03,12,08,1, 11.9,1,1, 3.922, 10512.749, 334.111, 52791.324 23/04/08,17:13:03,13,08,1, 11.9,1,1, 3.922, 10512.747, 334.113, 52791.343 23/04/08,17:13:03,14,08,1, 11.9,1,1, 3.922, 10512.743, 334.103, 52791.279 23/04/08,17:13:03,15,08,1, 11.9,1,1, 3.922, 10512.774, 334.129, 52791.341 23/04/08,17:13:03,16,08,1, 11.9,1,1, 3.922, 10512.775, 334.108, 52791.331 23/04/08,17:13:03,17,08,1, 11.9,1,1, 3.922, 10512.774, 334.128, 52791.319 23/04/08,17:13:03,18,08,1, 11.9,1,1, 3.922, 10512.765, 334.113, 52791.337 23/04/08,17:13:03,19,08,1, 11.9,1,1, 3.922, 10512.755, 334.119, 52791.322 23/04/08,17:13:04,00,08,1, 11.8,1,1, 3.921, 10512.749, 334.119, 52791.322 23/04/08,17:13:04,01,08,1, 11.8,1,1, 3.921, 10512.744, 334.107, 52791.319 23/04/08,17:13:04,02,08,1, 11.8,1,1, 3.921, 10512.769, 334.112, 52791.353 23/04/08,17:13:04,03,08,1, 11.8,1,1, 3.921, 10512.760, 334.120, 52791.350 23/04/08,17:13:04,04,08,1, 11.8,1,1, 3.921, 10512.762, 334.119, 52791.351 23/04/08,17:13:04,05,08,1, 11.8,1,1, 3.921, 10512.778, 334.109, 52791.351 23/04/08,17:13:04,06,08,1, 11.8,1,1, 3.921, 10512.764, 334.111, 52791.334 23/04/08,17:13:04,07,08,1, 11.8,1,1, 3.921, 10512.785, 334.126, 52791.330 23/04/08,17:13:04,08,08,1, 11.8,1,1, 3.921, 10512.767, 334.114, 52791.326 23/04/08,17:13:04,09,08,1, 11.8,1,1, 3.921, 10512.759, 334.117, 52791.323 23/04/08,17:13:04,10,08,1, 11.8,1,1, 3.921, 10512.782, 334.105, 52791.328 23/04/08,17:13:04,11,08,1, 11.8,1,1, 3.921, 10512.762, 334.098, 52791.359 23/04/08,17:13:04,12,08,1, 11.8,1,1, 3.921, 10512.751, 334.097, 52791.339 23/04/08,17:13:04,13,08,1, 11.8,1,1, 3.921, 10512.762, 334.099, 52791.318 23/04/08,17:13:04,14,08,1, 11.8,1,1, 3.921, 10512.757, 334.118, 52791.331 23/04/08,17:13:04,15,08,1, 11.8,1,1, 3.921, 10512.756, 334.119, 52791.331 23/04/08,17:13:04,16,08,1, 11.8,1,1, 3.921, 10512.748, 334.122, 52791.314 23/04/08,17:13:04,17,08,1, 11.8,1,1, 3.921, 10512.777, 334.100, 52791.340 23/04/08,17:13:04,18,08,1, 11.8,1,1, 3.921, 10512.751, 334.090, 52791.311 23/04/08,17:13:04,19,08,1, 11.8,1,1, 3.921, 10512.778, 334.115, 52791.316 23/04/08,17:13:05,00,08,1, 11.9,1,1, 3.924, 10512.774, 334.115, 52791.316 23/04/08,17:13:05,01,08,1, 11.9,1,1, 3.924, 10512.763, 334.107, 52791.331 23/04/08,17:13:05,02,08,1, 11.9,1,1, 3.924, 10512.764, 334.070, 52791.326 23/04/08,17:13:05,03,08,1, 11.9,1,1, 3.924, 10512.771, 334.108, 52791.324 23/04/08,17:13:05,04,08,1, 11.9,1,1, 3.924, 10512.777, 334.111, 52791.284 23/04/08,17:13:05,05,08,1, 11.9,1,1, 3.924, 10512.779, 334.099, 52791.315 23/04/08,17:13:05,06,08,1, 11.9,1,1, 3.924, 10512.774, 334.114, 52791.330 23/04/08,17:13:05,07,08,1, 11.9,1,1, 3.924, 10512.773, 334.098, 52791.332 23/04/08,17:13:05,08,08,1, 11.9,1,1, 3.924, 10512.783, 334.077, 52791.339 23/04/08,17:13:05,09,08,1, 11.9,1,1, 3.924, 10512.772, 334.096, 52791.286 23/04/08,17:13:05,10,08,1, 11.9,1,1, 3.924, 10512.787, 334.088, 52791.292 23/04/08,17:13:05,11,08,1, 11.9,1,1, 3.924, 10512.769, 334.098, 52791.298 23/04/08,17:13:05,12,08,1, 11.9,1,1, 3.924, 10512.762, 334.118, 52791.290 23/04/08,17:13:05,13,08,1, 11.9,1,1, 3.924, 10512.774, 334.111, 52791.302 23/04/08,17:13:05,14,08,1, 11.9,1,1, 3.924, 10512.757, 334.088, 52791.282 23/04/08,17:13:05,15,08,1, 11.9,1,1, 3.924, 10512.774, 334.083, 52791.301 23/04/08,17:13:05,16,08,1, 11.9,1,1, 3.924, 10512.791, 334.110, 52791.311 23/04/08,17:13:05,17,08,1, 11.9,1,1, 3.924, 10512.778, 334.101, 52791.322 23/04/08,17:13:05,18,08,1, 11.9,1,1, 3.924, 10512.812, 334.103, 52791.328 23/04/08,17:13:05,19,08,1, 11.9,1,1, 3.924, 10512.758, 334.105, 52791.330 23/04/08,17:13:06,00,08,1, 11.8,1,1, 3.921, 10512.757, 334.105, 52791.330 23/04/08,17:13:06,01,08,1, 11.8,1,1, 3.921, 10512.777, 334.100, 52791.319 23/04/08,17:13:06,02,08,1, 11.8,1,1, 3.921, 10512.758, 334.103, 52791.317 23/04/08,17:13:06,03,08,1, 11.8,1,1, 3.921, 10512.788, 334.114, 52791.320 23/04/08,17:13:06,04,08,1, 11.8,1,1, 3.921, 10512.781, 334.105, 52791.285 23/04/08,17:13:06,05,08,1, 11.8,1,1, 3.921, 10512.790, 334.098, 52791.290 23/04/08,17:13:06,06,08,1, 11.8,1,1, 3.921, 10512.766, 334.098, 52791.366 23/04/08,17:13:06,07,08,1, 11.8,1,1, 3.921, 10512.781, 334.095, 52791.301 23/04/08,17:13:06,08,08,1, 11.8,1,1, 3.921, 10512.771, 334.114, 52791.319 23/04/08,17:13:06,09,08,1, 11.8,1,1, 3.921, 10512.778, 334.102, 52791.307 23/04/08,17:13:06,10,08,1, 11.8,1,1, 3.921, 10512.780, 334.112, 52791.328 23/04/08,17:13:06,11,08,1, 11.8,1,1, 3.921, 10512.787, 334.109, 52791.347 23/04/08,17:13:06,12,08,1, 11.8,1,1, 3.921, 10512.781, 334.116, 52791.318 23/04/08,17:13:06,13,08,1, 11.8,1,1, 3.921, 10512.757, 334.101, 52791.321 23/04/08,17:13:06,14,08,1, 11.8,1,1, 3.921, 10512.796, 334.093, 52791.288 23/04/08,17:13:06,15,08,1, 11.8,1,1, 3.921, 10512.796, 334.087, 52791.266 23/04/08,17:13:06,16,08,1, 11.8,1,1, 3.921, 10512.783, 334.095, 52791.319 23/04/08,17:13:06,17,08,1, 11.8,1,1, 3.921, 10512.798, 334.124, 52791.339 23/04/08,17:13:06,18,08,1, 11.8,1,1, 3.921, 10512.803, 334.122, 52791.383 23/04/08,17:13:06,19,08,1, 11.8,1,1, 3.921, 10512.781, 334.108, 52791.286 23/04/08,17:13:07,00,08,1, 11.9,1,1, 3.920, 10512.774, 334.108, 52791.286 23/04/08,17:13:07,01,08,1, 11.9,1,1, 3.920, 10512.780, 334.128, 52791.283 23/04/08,17:13:07,02,08,1, 11.9,1,1, 3.920, 10512.794, 334.095, 52791.312 23/04/08,17:13:07,03,08,1, 11.9,1,1, 3.920, 10512.801, 334.121, 52791.320 23/04/08,17:13:07,04,08,1, 11.9,1,1, 3.920, 10512.787, 334.108, 52791.346 23/04/08,17:13:07,05,08,1, 11.9,1,1, 3.920, 10512.804, 334.102, 52791.294 23/04/08,17:13:07,06,08,1, 11.9,1,1, 3.920, 10512.799, 334.126, 52791.348 23/04/08,17:13:07,07,08,1, 11.9,1,1, 3.920, 10512.796, 334.112, 52791.327 23/04/08,17:13:07,08,08,1, 11.9,1,1, 3.920, 10512.784, 334.091, 52791.299 23/04/08,17:13:07,09,08,1, 11.9,1,1, 3.920, 10512.793, 334.108, 52791.322 23/04/08,17:13:07,10,08,1, 11.9,1,1, 3.920, 10512.783, 334.103, 52791.320 23/04/08,17:13:07,11,08,1, 11.9,1,1, 3.920, 10512.788, 334.116, 52791.306 23/04/08,17:13:07,12,08,1, 11.9,1,1, 3.920, 10512.804, 334.125, 52791.350 23/04/08,17:13:07,13,08,1, 11.9,1,1, 3.920, 10512.804, 334.119, 52791.277 23/04/08,17:13:07,14,08,1, 11.9,1,1, 3.920, 10512.798, 334.087, 52791.294 23/04/08,17:13:07,15,08,1, 11.9,1,1, 3.920, 10512.809, 334.122, 52791.322 23/04/08,17:13:07,16,08,1, 11.9,1,1, 3.920, 10512.804, 334.101, 52791.316 23/04/08,17:13:07,17,08,1, 11.9,1,1, 3.920, 10512.784, 334.108, 52791.324 23/04/08,17:13:07,18,08,1, 11.9,1,1, 3.920, 10512.810, 334.100, 52791.293 23/04/08,17:13:07,19,08,1, 11.9,1,1, 3.920, 10512.798, 334.096, 52791.311 23/04/08,17:13:08,00,08,1, 11.9,1,1, 3.921, 10512.791, 334.096, 52791.311 23/04/08,17:13:08,01,08,1, 11.9,1,1, 3.921, 10512.815, 334.093, 52791.321 23/04/08,17:13:08,02,08,1, 11.9,1,1, 3.921, 10512.802, 334.109, 52791.327 23/04/08,17:13:08,03,08,1, 11.9,1,1, 3.921, 10512.804, 334.115, 52791.330 23/04/08,17:13:08,04,08,1, 11.9,1,1, 3.921, 10512.783, 334.100, 52791.312 23/04/08,17:13:08,05,08,1, 11.9,1,1, 3.921, 10512.821, 334.115, 52791.273 23/04/08,17:13:08,06,08,1, 11.9,1,1, 3.921, 10512.806, 334.119, 52791.285 23/04/08,17:13:08,07,08,1, 11.9,1,1, 3.921, 10512.821, 334.104, 52791.292 23/04/08,17:13:08,08,08,1, 11.9,1,1, 3.921, 10512.811, 334.113, 52791.299 23/04/08,17:13:08,09,08,1, 11.9,1,1, 3.921, 10512.825, 334.097, 52791.150 23/04/08,17:13:08,10,08,1, 11.9,1,1, 3.921, 10512.792, 334.099, 52791.259 23/04/08,17:13:08,11,08,1, 11.9,1,1, 3.921, 10512.824, 334.121, 52791.314 23/04/08,17:13:08,12,08,1, 11.9,1,1, 3.921, 10512.795, 334.104, 52791.314 23/04/08,17:13:08,13,08,1, 11.9,1,1, 3.921, 10512.790, 334.109, 52791.309 23/04/08,17:13:08,14,08,1, 11.9,1,1, 3.921, 10512.811, 334.116, 52791.339 23/04/08,17:13:08,15,08,1, 11.9,1,1, 3.921, 10512.824, 334.123, 52791.320 23/04/08,17:13:08,16,08,1, 11.9,1,1, 3.921, 10512.822, 334.112, 52791.313 23/04/08,17:13:08,17,08,1, 11.9,1,1, 3.921, 10512.824, 334.085, 52791.317 23/04/08,17:13:08,18,08,1, 11.9,1,1, 3.921, 10512.837, 334.116, 52791.279 23/04/08,17:13:08,19,08,1, 11.9,1,1, 3.921, 10512.823, 334.104, 52791.253 23/04/08,17:13:09,00,08,1, 11.9,1,1, 3.924, 10512.816, 334.104, 52791.253 23/04/08,17:13:09,01,08,1, 11.9,1,1, 3.924, 10512.821, 334.116, 52791.327 23/04/08,17:13:09,02,08,1, 11.9,1,1, 3.924, 10512.810, 334.094, 52791.349 23/04/08,17:13:09,03,08,1, 11.9,1,1, 3.924, 10512.812, 334.110, 52791.300 23/04/08,17:13:09,04,08,1, 11.9,1,1, 3.924, 10512.807, 334.114, 52791.323 23/04/08,17:13:09,05,08,1, 11.9,1,1, 3.924, 10512.801, 334.103, 52791.316 23/04/08,17:13:09,06,08,1, 11.9,1,1, 3.924, 10512.837, 334.104, 52791.339 23/04/08,17:13:09,07,08,1, 11.9,1,1, 3.924, 10512.809, 334.094, 52791.319 23/04/08,17:13:09,08,08,1, 11.9,1,1, 3.924, 10512.806, 334.103, 52791.326 23/04/08,17:13:09,09,08,1, 11.9,1,1, 3.924, 10512.820, 334.093, 52791.290 23/04/08,17:13:09,10,08,1, 11.9,1,1, 3.924, 10512.837, 334.111, 52791.327 23/04/08,17:13:09,11,08,1, 11.9,1,1, 3.924, 10512.822, 334.092, 52791.353 23/04/08,17:13:09,12,08,1, 11.9,1,1, 3.924, 10512.827, 334.107, 52791.332 23/04/08,17:13:09,13,08,1, 11.9,1,1, 3.924, 10512.839, 334.104, 52791.329 23/04/08,17:13:09,14,08,1, 11.9,1,1, 3.924, 10512.804, 334.112, 52791.277 23/04/08,17:13:09,15,08,1, 11.9,1,1, 3.924, 10512.842, 334.113, 52791.307 23/04/08,17:13:09,16,08,1, 11.9,1,1, 3.924, 10512.843, 334.107, 52791.329 23/04/08,17:13:09,17,08,1, 11.9,1,1, 3.924, 10512.827, 334.091, 52791.320 23/04/08,17:13:09,18,08,1, 11.9,1,1, 3.924, 10512.850, 334.108, 52791.330 23/04/08,17:13:09,19,08,1, 11.9,1,1, 3.924, 10512.843, 334.114, 52791.347 23/04/08,17:13:10,00,08,1, 11.9,1,1, 3.919, 10512.841, 334.114, 52791.347 23/04/08,17:13:10,01,08,1, 11.9,1,1, 3.919, 10512.855, 334.100, 52791.351 23/04/08,17:13:10,02,08,1, 11.9,1,1, 3.919, 10512.833, 334.106, 52791.302 23/04/08,17:13:10,03,08,1, 11.9,1,1, 3.919, 10512.864, 334.095, 52791.406 23/04/08,17:13:10,04,08,1, 11.9,1,1, 3.919, 10512.817, 334.110, 52791.336 23/04/08,17:13:10,05,08,1, 11.9,1,1, 3.919, 10512.833, 334.080, 52791.448 23/04/08,17:13:10,06,08,1, 11.9,1,1, 3.919, 10512.831, 334.104, 52791.354 23/04/08,17:13:10,07,08,1, 11.9,1,1, 3.919, 10512.829, 334.109, 52791.379 23/04/08,17:13:10,08,08,1, 11.9,1,1, 3.919, 10512.832, 334.105, 52791.378 23/04/08,17:13:10,09,08,1, 11.9,1,1, 3.919, 10512.869, 334.098, 52791.323 23/04/08,17:13:10,10,08,1, 11.9,1,1, 3.919, 10512.841, 334.129, 52791.355 23/04/08,17:13:10,11,08,1, 11.9,1,1, 3.919, 10512.846, 334.129, 52791.342 23/04/08,17:13:10,12,08,1, 11.9,1,1, 3.919, 10512.857, 334.142, 52791.330 23/04/08,17:13:10,13,08,1, 11.9,1,1, 3.919, 10512.842, 334.115, 52791.308 23/04/08,17:13:10,14,08,1, 11.9,1,1, 3.919, 10512.844, 334.113, 52791.330 23/04/08,17:13:10,15,08,1, 11.9,1,1, 3.919, 10512.838, 334.107, 52791.342 23/04/08,17:13:10,16,08,1, 11.9,1,1, 3.919, 10512.851, 334.124, 52791.326 23/04/08,17:13:10,17,08,1, 11.9,1,1, 3.919, 10512.857, 334.104, 52791.356 23/04/08,17:13:10,18,08,1, 11.9,1,1, 3.919, 10512.861, 334.106, 52791.314 23/04/08,17:13:10,19,08,1, 11.9,1,1, 3.919, 10512.856, 334.104, 52791.272 23/04/08,17:13:11,00,08,1, 11.9,1,1, 3.920, 10512.849, 334.104, 52791.272 23/04/08,17:13:11,01,08,1, 11.9,1,1, 3.920, 10512.860, 334.108, 52791.249 23/04/08,17:13:11,02,08,1, 11.9,1,1, 3.920, 10512.851, 334.122, 52791.313 23/04/08,17:13:11,03,08,1, 11.9,1,1, 3.920, 10512.863, 334.087, 52791.301 23/04/08,17:13:11,04,08,1, 11.9,1,1, 3.920, 10512.880, 334.117, 52791.316 23/04/08,17:13:11,05,08,1, 11.9,1,1, 3.920, 10512.862, 334.122, 52791.313 23/04/08,17:13:11,06,08,1, 11.9,1,1, 3.920, 10512.852, 334.109, 52791.320 23/04/08,17:13:11,07,08,1, 11.9,1,1, 3.920, 10512.844, 334.098, 52791.330 23/04/08,17:13:11,08,08,1, 11.9,1,1, 3.920, 10512.831, 334.094, 52791.333 23/04/08,17:13:11,09,08,1, 11.9,1,1, 3.920, 10512.827, 334.110, 52791.336 23/04/08,17:13:11,10,08,1, 11.9,1,1, 3.920, 10512.837, 334.090, 52791.333 23/04/08,17:13:11,11,08,1, 11.9,1,1, 3.920, 10512.875, 334.100, 52791.418 23/04/08,17:13:11,12,08,1, 11.9,1,1, 3.920, 10512.836, 334.132, 52791.261 23/04/08,17:13:11,13,08,1, 11.9,1,1, 3.920, 10512.829, 334.116, 52791.283 23/04/08,17:13:11,14,08,1, 11.9,1,1, 3.920, 10512.834, 334.129, 52791.302 23/04/08,17:13:11,15,08,1, 11.9,1,1, 3.920, 10512.855, 334.098, 52791.299 23/04/08,17:13:11,16,08,1, 11.9,1,1, 3.920, 10512.858, 334.091, 52791.290 23/04/08,17:13:11,17,08,1, 11.9,1,1, 3.920, 10512.849, 334.119, 52791.316 23/04/08,17:13:11,18,08,1, 11.9,1,1, 3.920, 10512.880, 334.093, 52791.318 23/04/08,17:13:11,19,08,1, 11.9,1,1, 3.920, 10512.860, 334.096, 52791.282 23/04/08,17:13:12,00,08,1, 11.9,1,1, 3.920, 10512.857, 334.096, 52791.282 23/04/08,17:13:12,01,08,1, 11.9,1,1, 3.920, 10512.858, 334.110, 52791.332 23/04/08,17:13:12,02,08,1, 11.9,1,1, 3.920, 10512.856, 334.116, 52791.288 23/04/08,17:13:12,03,08,1, 11.9,1,1, 3.920, 10512.867, 334.106, 52791.292 23/04/08,17:13:12,04,08,1, 11.9,1,1, 3.920, 10512.849, 334.093, 52791.318 23/04/08,17:13:12,05,08,1, 11.9,1,1, 3.920, 10512.848, 334.112, 52791.506 23/04/08,17:13:12,06,08,1, 11.9,1,1, 3.920, 10512.850, 334.109, 52791.341 23/04/08,17:13:12,07,08,1, 11.9,1,1, 3.920, 10512.850, 334.101, 52791.287 23/04/08,17:13:12,08,08,1, 11.9,1,1, 3.920, 10512.847, 334.104, 52791.305 23/04/08,17:13:12,09,08,1, 11.9,1,1, 3.920, 10512.840, 334.098, 52791.281 23/04/08,17:13:12,10,08,1, 11.9,1,1, 3.920, 10512.868, 334.117, 52791.309 23/04/08,17:13:12,11,08,1, 11.9,1,1, 3.920, 10512.864, 334.114, 52791.312 23/04/08,17:13:12,12,08,1, 11.9,1,1, 3.920, 10512.861, 334.132, 52791.317 23/04/08,17:13:12,13,08,1, 11.9,1,1, 3.920, 10512.870, 334.124, 52791.306 23/04/08,17:13:12,14,08,1, 11.9,1,1, 3.920, 10512.852, 334.131, 52791.308 23/04/08,17:13:12,15,08,1, 11.9,1,1, 3.920, 10512.869, 334.110, 52791.300 23/04/08,17:13:12,16,08,1, 11.9,1,1, 3.920, 10512.875, 334.103, 52791.314 23/04/08,17:13:12,17,08,1, 11.9,1,1, 3.920, 10512.867, 334.089, 52791.290 23/04/08,17:13:12,18,08,1, 11.9,1,1, 3.920, 10512.864, 334.134, 52791.285 23/04/08,17:13:12,19,08,1, 11.9,1,1, 3.920, 10512.848, 334.093, 52791.276 23/04/08,17:13:13,00,08,1, 11.9,1,1, 3.919, 10512.841, 334.093, 52791.276 23/04/08,17:13:13,01,08,1, 11.9,1,1, 3.919, 10512.864, 334.094, 52791.297 23/04/08,17:13:13,02,08,1, 11.9,1,1, 3.919, 10512.871, 334.078, 52791.283 23/04/08,17:13:13,03,08,1, 11.9,1,1, 3.919, 10512.876, 334.126, 52791.315 23/04/08,17:13:13,04,08,1, 11.9,1,1, 3.919, 10512.885, 334.079, 52791.283 23/04/08,17:13:13,05,08,1, 11.9,1,1, 3.919, 10512.874, 334.111, 52791.298 23/04/08,17:13:13,06,08,1, 11.9,1,1, 3.919, 10512.866, 334.101, 52791.282 23/04/08,17:13:13,07,08,1, 11.9,1,1, 3.919, 10512.897, 334.131, 52791.321 23/04/08,17:13:13,08,08,1, 11.9,1,1, 3.919, 10512.867, 334.130, 52791.319 23/04/08,17:13:13,09,08,1, 11.9,1,1, 3.919, 10512.884, 334.131, 52791.280 23/04/08,17:13:13,10,08,1, 11.9,1,1, 3.919, 10512.870, 334.132, 52791.296 23/04/08,17:13:13,11,08,1, 11.9,1,1, 3.919, 10512.853, 334.110, 52791.336 23/04/08,17:13:13,12,08,1, 11.9,1,1, 3.919, 10512.859, 334.083, 52791.290 23/04/08,17:13:13,13,08,1, 11.9,1,1, 3.919, 10512.887, 334.102, 52791.272 23/04/08,17:13:13,14,08,1, 11.9,1,1, 3.919, 10512.867, 334.085, 52791.285 23/04/08,17:13:13,15,08,1, 11.9,1,1, 3.919, 10512.890, 334.087, 52791.300 23/04/08,17:13:13,16,08,1, 11.9,1,1, 3.919, 10512.871, 334.114, 52791.326 23/04/08,17:13:13,17,08,1, 11.9,1,1, 3.919, 10512.892, 334.087, 52791.312 23/04/08,17:13:13,18,08,1, 11.9,1,1, 3.919, 10512.862, 334.127, 52791.322 23/04/08,17:13:13,19,08,1, 11.9,1,1, 3.919, 10512.877, 334.112, 52791.292 23/04/08,17:13:14,00,08,1, 11.9,1,1, 3.925, 10512.874, 334.112, 52791.292 23/04/08,17:13:14,01,08,1, 11.9,1,1, 3.925, 10512.879, 334.120, 52791.279 23/04/08,17:13:14,02,08,1, 11.9,1,1, 3.925, 10512.891, 334.115, 52791.329 23/04/08,17:13:14,03,08,1, 11.9,1,1, 3.925, 10512.882, 334.138, 52791.312 23/04/08,17:13:14,04,08,1, 11.9,1,1, 3.925, 10512.877, 334.121, 52791.324 23/04/08,17:13:14,05,08,1, 11.9,1,1, 3.925, 10512.877, 334.141, 52791.300 23/04/08,17:13:14,06,08,1, 11.9,1,1, 3.925, 10512.867, 334.138, 52791.330 23/04/08,17:13:14,07,08,1, 11.9,1,1, 3.925, 10512.874, 334.090, 52791.288 23/04/08,17:13:14,08,08,1, 11.9,1,1, 3.925, 10512.879, 334.133, 52791.349 23/04/08,17:13:14,09,08,1, 11.9,1,1, 3.925, 10512.877, 334.116, 52791.277 23/04/08,17:13:14,10,08,1, 11.9,1,1, 3.925, 10512.868, 334.135, 52791.318 23/04/08,17:13:14,11,08,1, 11.9,1,1, 3.925, 10512.885, 334.145, 52791.286 23/04/08,17:13:14,12,08,1, 11.9,1,1, 3.925, 10512.875, 334.142, 52791.289 23/04/08,17:13:14,13,08,1, 11.9,1,1, 3.925, 10512.874, 334.139, 52791.279 23/04/08,17:13:14,14,08,1, 11.9,1,1, 3.925, 10512.876, 334.114, 52791.264 23/04/08,17:13:14,15,08,1, 11.9,1,1, 3.925, 10512.863, 334.112, 52791.249 23/04/08,17:13:14,16,08,1, 11.9,1,1, 3.925, 10512.907, 334.135, 52791.313 23/04/08,17:13:14,17,08,1, 11.9,1,1, 3.925, 10512.908, 334.126, 52791.309 23/04/08,17:13:14,18,08,1, 11.9,1,1, 3.925, 10512.884, 334.133, 52791.299 23/04/08,17:13:14,19,08,1, 11.9,1,1, 3.925, 10512.886, 334.129, 52791.312 23/04/08,17:13:15,00,07,1, 12.0,1,1, 3.922, 10512.882, 334.129, 52791.312 23/04/08,17:13:15,01,07,1, 12.0,1,1, 3.922, 10512.869, 334.134, 52791.272 23/04/08,17:13:15,02,07,1, 12.0,1,1, 3.922, 10512.892, 334.140, 52791.304 23/04/08,17:13:15,03,07,1, 12.0,1,1, 3.922, 10512.889, 334.122, 52791.291 23/04/08,17:13:15,04,07,1, 12.0,1,1, 3.922, 10512.900, 334.120, 52791.268 23/04/08,17:13:15,05,07,1, 12.0,1,1, 3.922, 10512.887, 334.134, 52791.298 23/04/08,17:13:15,06,07,1, 12.0,1,1, 3.922, 10512.914, 334.120, 52791.293 23/04/08,17:13:15,07,07,1, 12.0,1,1, 3.922, 10512.904, 334.120, 52791.304 23/04/08,17:13:15,08,07,1, 12.0,1,1, 3.922, 10512.893, 334.134, 52791.274 23/04/08,17:13:15,09,07,1, 12.0,1,1, 3.922, 10512.901, 334.130, 52791.297 23/04/08,17:13:15,10,07,1, 12.0,1,1, 3.922, 10512.875, 334.130, 52791.287 23/04/08,17:13:15,11,07,1, 12.0,1,1, 3.922, 10512.896, 334.115, 52791.286 23/04/08,17:13:15,12,07,1, 12.0,1,1, 3.922, 10512.906, 334.125, 52791.293 23/04/08,17:13:15,13,07,1, 12.0,1,1, 3.922, 10512.883, 334.135, 52791.291 23/04/08,17:13:15,14,07,1, 12.0,1,1, 3.922, 10512.898, 334.100, 52791.337 23/04/08,17:13:15,15,07,1, 12.0,1,1, 3.922, 10512.895, 334.123, 52791.297 23/04/08,17:13:15,16,07,1, 12.0,1,1, 3.922, 10512.918, 334.129, 52791.293 23/04/08,17:13:15,17,07,1, 12.0,1,1, 3.922, 10512.898, 334.121, 52791.274 23/04/08,17:13:15,18,07,1, 12.0,1,1, 3.922, 10512.903, 334.133, 52791.284 23/04/08,17:13:15,19,07,1, 12.0,1,1, 3.922, 10512.901, 334.123, 52791.292 23/04/08,17:13:16,00,08,1, 11.9,1,1, 3.921, 10512.899, 334.123, 52791.292 23/04/08,17:13:16,01,08,1, 11.9,1,1, 3.921, 10512.913, 334.100, 52791.287 23/04/08,17:13:16,02,08,1, 11.9,1,1, 3.921, 10512.920, 334.112, 52791.346 23/04/08,17:13:16,03,08,1, 11.9,1,1, 3.921, 10512.887, 334.121, 52791.300 23/04/08,17:13:16,04,08,1, 11.9,1,1, 3.921, 10512.900, 334.118, 52791.283 23/04/08,17:13:16,05,08,1, 11.9,1,1, 3.921, 10512.934, 334.137, 52791.286 23/04/08,17:13:16,06,08,1, 11.9,1,1, 3.921, 10512.914, 334.094, 52791.267 23/04/08,17:13:16,07,08,1, 11.9,1,1, 3.921, 10512.903, 334.101, 52791.256 23/04/08,17:13:16,08,08,1, 11.9,1,1, 3.921, 10512.910, 334.097, 52791.270 23/04/08,17:13:16,09,08,1, 11.9,1,1, 3.921, 10512.920, 334.100, 52791.233 23/04/08,17:13:16,10,08,1, 11.9,1,1, 3.921, 10512.901, 334.112, 52791.273 23/04/08,17:13:16,11,08,1, 11.9,1,1, 3.921, 10512.908, 334.106, 52791.283 23/04/08,17:13:16,12,08,1, 11.9,1,1, 3.921, 10512.918, 334.117, 52791.290 23/04/08,17:13:16,13,08,1, 11.9,1,1, 3.921, 10512.907, 334.104, 52791.293 23/04/08,17:13:16,14,08,1, 11.9,1,1, 3.921, 10512.924, 334.128, 52791.305 23/04/08,17:13:16,15,08,1, 11.9,1,1, 3.921, 10512.907, 334.105, 52791.286 23/04/08,17:13:16,16,08,1, 11.9,1,1, 3.921, 10512.902, 334.135, 52791.280 23/04/08,17:13:16,17,08,1, 11.9,1,1, 3.921, 10512.906, 334.110, 52791.280 23/04/08,17:13:16,18,08,1, 11.9,1,1, 3.921, 10512.908, 334.120, 52791.299 23/04/08,17:13:16,19,08,1, 11.9,1,1, 3.921, 10512.899, 334.116, 52791.265 23/04/08,17:13:17,00,08,1, 11.9,1,1, 3.921, 10512.891, 334.116, 52791.265 23/04/08,17:13:17,01,08,1, 11.9,1,1, 3.921, 10512.918, 334.120, 52791.274 23/04/08,17:13:17,02,08,1, 11.9,1,1, 3.921, 10512.906, 334.083, 52791.282 23/04/08,17:13:17,03,08,1, 11.9,1,1, 3.921, 10512.895, 334.125, 52791.315 23/04/08,17:13:17,04,08,1, 11.9,1,1, 3.921, 10512.905, 334.086, 52791.312 23/04/08,17:13:17,05,08,1, 11.9,1,1, 3.921, 10512.914, 334.115, 52791.332 23/04/08,17:13:17,06,08,1, 11.9,1,1, 3.921, 10512.924, 334.118, 52791.320 23/04/08,17:13:17,07,08,1, 11.9,1,1, 3.921, 10512.905, 334.113, 52791.321 23/04/08,17:13:17,08,08,1, 11.9,1,1, 3.921, 10512.916, 334.097, 52791.310 23/04/08,17:13:17,09,08,1, 11.9,1,1, 3.921, 10512.911, 334.120, 52791.292 23/04/08,17:13:17,10,08,1, 11.9,1,1, 3.921, 10512.914, 334.067, 52791.300 23/04/08,17:13:17,11,08,1, 11.9,1,1, 3.921, 10512.910, 334.092, 52791.316 23/04/08,17:13:17,12,08,1, 11.9,1,1, 3.921, 10512.918, 334.097, 52791.287 23/04/08,17:13:17,13,08,1, 11.9,1,1, 3.921, 10512.914, 334.097, 52791.318 23/04/08,17:13:17,14,08,1, 11.9,1,1, 3.921, 10512.902, 334.107, 52791.295 23/04/08,17:13:17,15,08,1, 11.9,1,1, 3.921, 10512.929, 334.100, 52791.308 23/04/08,17:13:17,16,08,1, 11.9,1,1, 3.921, 10512.927, 334.102, 52791.319 23/04/08,17:13:17,17,08,1, 11.9,1,1, 3.921, 10512.896, 334.088, 52791.271 23/04/08,17:13:17,18,08,1, 11.9,1,1, 3.921, 10512.927, 334.068, 52791.312 23/04/08,17:13:17,19,08,1, 11.9,1,1, 3.921, 10512.930, 334.100, 52791.305 23/04/08,17:13:18,00,08,1, 11.9,1,1, 3.919, 10512.924, 334.100, 52791.305 23/04/08,17:13:18,01,08,1, 11.9,1,1, 3.919, 10512.900, 334.102, 52791.308 23/04/08,17:13:18,02,08,1, 11.9,1,1, 3.919, 10512.912, 334.107, 52791.337 23/04/08,17:13:18,03,08,1, 11.9,1,1, 3.919, 10512.912, 334.101, 52791.324 23/04/08,17:13:18,04,08,1, 11.9,1,1, 3.919, 10512.929, 334.093, 52791.293 23/04/08,17:13:18,05,08,1, 11.9,1,1, 3.919, 10512.888, 334.084, 52791.295 23/04/08,17:13:18,06,08,1, 11.9,1,1, 3.919, 10512.912, 334.064, 52791.189 23/04/08,17:13:18,07,08,1, 11.9,1,1, 3.919, 10512.900, 334.093, 52791.409 23/04/08,17:13:18,08,08,1, 11.9,1,1, 3.919, 10512.887, 334.101, 52791.444 23/04/08,17:13:18,09,08,1, 11.9,1,1, 3.919, 10512.890, 334.074, 52791.368 23/04/08,17:13:18,10,08,1, 11.9,1,1, 3.919, 10512.911, 334.099, 52791.382 23/04/08,17:13:18,11,08,1, 11.9,1,1, 3.919, 10512.914, 334.084, 52791.343 23/04/08,17:13:18,12,08,1, 11.9,1,1, 3.919, 10512.935, 334.103, 52791.340 23/04/08,17:13:18,13,08,1, 11.9,1,1, 3.919, 10512.942, 334.083, 52791.339 23/04/08,17:13:18,14,08,1, 11.9,1,1, 3.919, 10512.935, 334.086, 52791.315 23/04/08,17:13:18,15,08,1, 11.9,1,1, 3.919, 10512.924, 334.070, 52791.318 23/04/08,17:13:18,16,08,1, 11.9,1,1, 3.919, 10512.921, 334.075, 52791.326 23/04/08,17:13:18,17,08,1, 11.9,1,1, 3.919, 10512.947, 334.067, 52791.347 23/04/08,17:13:18,18,08,1, 11.9,1,1, 3.919, 10512.922, 334.066, 52791.346 23/04/08,17:13:18,19,08,1, 11.9,1,1, 3.919, 10512.904, 334.062, 52791.316 23/04/08,17:13:19,00,09,1, 11.9,1,1, 3.923, 10512.899, 334.062, 52791.316 23/04/08,17:13:19,01,09,1, 11.9,1,1, 3.923, 10512.923, 334.080, 52791.348 23/04/08,17:13:19,02,09,1, 11.9,1,1, 3.923, 10512.921, 334.084, 52791.334 23/04/08,17:13:19,03,09,1, 11.9,1,1, 3.923, 10512.936, 334.068, 52791.312 23/04/08,17:13:19,04,09,1, 11.9,1,1, 3.923, 10512.941, 334.093, 52791.329 23/04/08,17:13:19,05,09,1, 11.9,1,1, 3.923, 10512.935, 334.078, 52791.302 23/04/08,17:13:19,06,09,1, 11.9,1,1, 3.923, 10512.933, 334.063, 52791.333 23/04/08,17:13:19,07,09,1, 11.9,1,1, 3.923, 10512.951, 334.087, 52791.327 23/04/08,17:13:19,08,09,1, 11.9,1,1, 3.923, 10512.920, 334.068, 52791.308 23/04/08,17:13:19,09,09,1, 11.9,1,1, 3.923, 10512.925, 334.069, 52791.313 23/04/08,17:13:19,10,09,1, 11.9,1,1, 3.923, 10512.938, 334.073, 52791.334 23/04/08,17:13:19,11,09,1, 11.9,1,1, 3.923, 10512.935, 334.070, 52791.333 23/04/08,17:13:19,12,09,1, 11.9,1,1, 3.923, 10512.937, 334.075, 52791.306 23/04/08,17:13:19,13,09,1, 11.9,1,1, 3.923, 10512.943, 334.071, 52791.303 23/04/08,17:13:19,14,09,1, 11.9,1,1, 3.923, 10512.925, 334.058, 52791.315 23/04/08,17:13:19,15,09,1, 11.9,1,1, 3.923, 10512.933, 334.078, 52791.305 23/04/08,17:13:19,16,09,1, 11.9,1,1, 3.923, 10512.946, 334.046, 52791.307 23/04/08,17:13:19,17,09,1, 11.9,1,1, 3.923, 10512.917, 334.077, 52791.307 23/04/08,17:13:19,18,09,1, 11.9,1,1, 3.923, 10512.923, 334.059, 52791.329 23/04/08,17:13:19,19,09,1, 11.9,1,1, 3.923, 10512.937, 334.062, 52791.325 23/04/08,17:13:20,00,09,1, 11.8,1,1, 3.920, 10512.933, 334.062, 52791.325 23/04/08,17:13:20,01,09,1, 11.8,1,1, 3.920, 10512.921, 334.059, 52791.311 23/04/08,17:13:20,02,09,1, 11.8,1,1, 3.920, 10512.904, 334.067, 52791.295 23/04/08,17:13:20,03,09,1, 11.8,1,1, 3.920, 10512.903, 334.061, 52791.285 23/04/08,17:13:20,04,09,1, 11.8,1,1, 3.920, 10512.946, 334.031, 52791.315 23/04/08,17:13:20,05,09,1, 11.8,1,1, 3.920, 10512.938, 334.060, 52791.362 23/04/08,17:13:20,06,09,1, 11.8,1,1, 3.920, 10512.917, 334.049, 52791.301 23/04/08,17:13:20,07,09,1, 11.8,1,1, 3.920, 10512.920, 334.065, 52791.322 23/04/08,17:13:20,08,09,1, 11.8,1,1, 3.920, 10512.927, 334.072, 52791.609 23/04/08,17:13:20,09,09,1, 11.8,1,1, 3.920, 10512.932, 334.049, 52791.207 23/04/08,17:13:20,10,09,1, 11.8,1,1, 3.920, 10512.940, 334.069, 52791.251 23/04/08,17:13:20,11,09,1, 11.8,1,1, 3.920, 10512.938, 334.076, 52791.257 23/04/08,17:13:20,12,09,1, 11.8,1,1, 3.920, 10512.931, 334.065, 52791.282 23/04/08,17:13:20,13,09,1, 11.8,1,1, 3.920, 10512.944, 334.085, 52791.307 23/04/08,17:13:20,14,09,1, 11.8,1,1, 3.920, 10512.936, 334.072, 52791.351 23/04/08,17:13:20,15,09,1, 11.8,1,1, 3.920, 10512.920, 334.073, 52791.320 23/04/08,17:13:20,16,09,1, 11.8,1,1, 3.920, 10512.937, 334.042, 52791.344 23/04/08,17:13:20,17,09,1, 11.8,1,1, 3.920, 10512.926, 334.044, 52791.306 23/04/08,17:13:20,18,09,1, 11.8,1,1, 3.920, 10512.936, 334.057, 52791.312 23/04/08,17:13:20,19,09,1, 11.8,1,1, 3.920, 10512.916, 334.062, 52791.277 23/04/08,17:13:21,00,08,1, 11.9,1,1, 3.924, 10512.916, 334.062, 52791.277 23/04/08,17:13:21,01,08,1, 11.9,1,1, 3.924, 10512.922, 334.047, 52791.295 23/04/08,17:13:21,02,08,1, 11.9,1,1, 3.924, 10512.911, 334.035, 52791.286 23/04/08,17:13:21,03,08,1, 11.9,1,1, 3.924, 10512.914, 334.040, 52791.296 23/04/08,17:13:21,04,08,1, 11.9,1,1, 3.924, 10512.938, 334.062, 52791.303 23/04/08,17:13:21,05,08,1, 11.9,1,1, 3.924, 10512.943, 334.064, 52791.330 23/04/08,17:13:21,06,08,1, 11.9,1,1, 3.924, 10512.915, 334.079, 52791.315 23/04/08,17:13:21,07,08,1, 11.9,1,1, 3.924, 10512.917, 334.080, 52791.297 23/04/08,17:13:21,08,08,1, 11.9,1,1, 3.924, 10512.941, 334.080, 52791.310 23/04/08,17:13:21,09,08,1, 11.9,1,1, 3.924, 10512.929, 334.078, 52791.313 23/04/08,17:13:21,10,08,1, 11.9,1,1, 3.924, 10512.952, 334.061, 52791.307 23/04/08,17:13:21,11,08,1, 11.9,1,1, 3.924, 10512.923, 334.046, 52791.331 23/04/08,17:13:21,12,08,1, 11.9,1,1, 3.924, 10512.954, 334.049, 52791.333 23/04/08,17:13:21,13,08,1, 11.9,1,1, 3.924, 10512.945, 334.064, 52791.353 23/04/08,17:13:21,14,08,1, 11.9,1,1, 3.924, 10512.931, 334.073, 52791.323 23/04/08,17:13:21,15,08,1, 11.9,1,1, 3.924, 10512.938, 334.046, 52791.308 23/04/08,17:13:21,16,08,1, 11.9,1,1, 3.924, 10512.918, 334.067, 52791.280 23/04/08,17:13:21,17,08,1, 11.9,1,1, 3.924, 10512.910, 334.053, 52791.292 23/04/08,17:13:21,18,08,1, 11.9,1,1, 3.924, 10512.942, 334.051, 52791.327 23/04/08,17:13:21,19,08,1, 11.9,1,1, 3.924, 10512.931, 334.053, 52791.315 23/04/08,17:13:22,00,08,1, 11.9,1,1, 3.919, 10512.924, 334.053, 52791.315 23/04/08,17:13:22,01,08,1, 11.9,1,1, 3.919, 10512.919, 334.050, 52791.321 23/04/08,17:13:22,02,08,1, 11.9,1,1, 3.919, 10512.920, 334.057, 52791.311 23/04/08,17:13:22,03,08,1, 11.9,1,1, 3.919, 10512.923, 334.060, 52791.341 23/04/08,17:13:22,04,08,1, 11.9,1,1, 3.919, 10512.940, 334.055, 52791.305 23/04/08,17:13:22,05,08,1, 11.9,1,1, 3.919, 10512.933, 334.073, 52791.280 23/04/08,17:13:22,06,08,1, 11.9,1,1, 3.919, 10512.941, 334.070, 52791.292 23/04/08,17:13:22,07,08,1, 11.9,1,1, 3.919, 10512.938, 334.083, 52791.283 23/04/08,17:13:22,08,08,1, 11.9,1,1, 3.919, 10512.930, 334.060, 52791.319 23/04/08,17:13:22,09,08,1, 11.9,1,1, 3.919, 10512.925, 334.054, 52791.314 23/04/08,17:13:22,10,08,1, 11.9,1,1, 3.919, 10512.935, 334.060, 52791.320 23/04/08,17:13:22,11,08,1, 11.9,1,1, 3.919, 10512.931, 334.066, 52791.331 23/04/08,17:13:22,12,08,1, 11.9,1,1, 3.919, 10512.932, 334.062, 52791.334 23/04/08,17:13:22,13,08,1, 11.9,1,1, 3.919, 10512.944, 334.076, 52791.338 23/04/08,17:13:22,14,08,1, 11.9,1,1, 3.919, 10512.959, 334.015, 52791.110 23/04/08,17:13:22,15,08,1, 11.9,1,1, 3.919, 10512.945, 334.020, 52791.300 23/04/08,17:13:22,16,08,1, 11.9,1,1, 3.919, 10512.944, 334.068, 52791.269 23/04/08,17:13:22,17,08,1, 11.9,1,1, 3.919, 10512.919, 334.075, 52791.284 23/04/08,17:13:22,18,08,1, 11.9,1,1, 3.919, 10512.960, 334.071, 52791.318 23/04/08,17:13:22,19,08,1, 11.9,1,1, 3.919, 10512.929, 334.065, 52791.292 23/04/08,17:13:23,00,08,1, 12.0,1,1, 3.922, 10512.924, 334.065, 52791.292 23/04/08,17:13:23,01,08,1, 12.0,1,1, 3.922, 10512.936, 334.035, 52791.323 23/04/08,17:13:23,02,08,1, 12.0,1,1, 3.922, 10512.924, 334.044, 52791.328 23/04/08,17:13:23,03,08,1, 12.0,1,1, 3.922, 10512.949, 334.074, 52791.330 23/04/08,17:13:23,04,08,1, 12.0,1,1, 3.922, 10512.949, 334.048, 52791.337 23/04/08,17:13:23,05,08,1, 12.0,1,1, 3.922, 10512.962, 334.064, 52791.312 23/04/08,17:13:23,06,08,1, 12.0,1,1, 3.922, 10512.922, 334.068, 52791.373 23/04/08,17:13:23,07,08,1, 12.0,1,1, 3.922, 10512.979, 334.035, 52791.272 23/04/08,17:13:23,08,08,1, 12.0,1,1, 3.922, 10512.962, 334.023, 52791.301 23/04/08,17:13:23,09,08,1, 12.0,1,1, 3.922, 10512.972, 334.050, 52791.337 23/04/08,17:13:23,10,08,1, 12.0,1,1, 3.922, 10512.944, 334.046, 52791.329 23/04/08,17:13:23,11,08,1, 12.0,1,1, 3.922, 10512.939, 334.064, 52791.318 23/04/08,17:13:23,12,08,1, 12.0,1,1, 3.922, 10512.957, 334.054, 52791.299 23/04/08,17:13:23,13,08,1, 12.0,1,1, 3.922, 10512.949, 334.031, 52791.316 23/04/08,17:13:23,14,08,1, 12.0,1,1, 3.922, 10512.937, 334.064, 52791.324 23/04/08,17:13:23,15,08,1, 12.0,1,1, 3.922, 10512.940, 334.053, 52791.312 23/04/08,17:13:23,16,08,1, 12.0,1,1, 3.922, 10512.937, 334.051, 52791.309 23/04/08,17:13:23,17,08,1, 12.0,1,1, 3.922, 10512.936, 334.046, 52791.313 23/04/08,17:13:23,18,08,1, 12.0,1,1, 3.922, 10512.936, 334.035, 52791.311 23/04/08,17:13:23,19,08,1, 12.0,1,1, 3.922, 10512.949, 334.019, 52791.317 23/04/08,17:13:24,00,08,1, 11.9,1,1, 3.920, 10512.949, 334.019, 52791.317 23/04/08,17:13:24,01,08,1, 11.9,1,1, 3.920, 10512.948, 334.042, 52791.290 23/04/08,17:13:24,02,08,1, 11.9,1,1, 3.920, 10512.960, 334.043, 52791.309 23/04/08,17:13:24,03,08,1, 11.9,1,1, 3.920, 10512.932, 334.040, 52791.313 23/04/08,17:13:24,04,08,1, 11.9,1,1, 3.920, 10512.936, 334.037, 52791.288 23/04/08,17:13:24,05,08,1, 11.9,1,1, 3.920, 10512.962, 334.055, 52791.347 23/04/08,17:13:24,06,08,1, 11.9,1,1, 3.920, 10512.943, 334.032, 52791.320 23/04/08,17:13:24,07,08,1, 11.9,1,1, 3.920, 10512.955, 334.037, 52791.320 23/04/08,17:13:24,08,08,1, 11.9,1,1, 3.920, 10512.941, 334.048, 52791.318 23/04/08,17:13:24,09,08,1, 11.9,1,1, 3.920, 10512.930, 334.047, 52791.322 23/04/08,17:13:24,10,08,1, 11.9,1,1, 3.920, 10512.965, 334.063, 52791.413 23/04/08,17:13:24,11,08,1, 11.9,1,1, 3.920, 10512.942, 334.036, 52791.272 23/04/08,17:13:24,12,08,1, 11.9,1,1, 3.920, 10512.909, 334.037, 52791.286 23/04/08,17:13:24,13,08,1, 11.9,1,1, 3.920, 10512.945, 334.013, 52791.326 23/04/08,17:13:24,14,08,1, 11.9,1,1, 3.920, 10512.960, 334.024, 52791.290 23/04/08,17:13:24,15,08,1, 11.9,1,1, 3.920, 10512.937, 334.016, 52791.318 23/04/08,17:13:24,16,08,1, 11.9,1,1, 3.920, 10512.957, 334.023, 52791.282 23/04/08,17:13:24,17,08,1, 11.9,1,1, 3.920, 10512.965, 334.018, 52791.338 23/04/08,17:13:24,18,08,1, 11.9,1,1, 3.920, 10512.953, 334.013, 52791.302 23/04/08,17:13:24,19,08,1, 11.9,1,1, 3.920, 10512.957, 334.021, 52791.287 23/04/08,17:13:25,00,09,1, 11.9,1,1, 3.922, 10512.949, 334.021, 52791.287 23/04/08,17:13:25,01,09,1, 11.9,1,1, 3.922, 10512.971, 334.027, 52791.301 23/04/08,17:13:25,02,09,1, 11.9,1,1, 3.922, 10512.941, 334.017, 52791.306 23/04/08,17:13:25,03,09,1, 11.9,1,1, 3.922, 10512.967, 334.021, 52791.279 23/04/08,17:13:25,04,09,1, 11.9,1,1, 3.922, 10512.938, 334.026, 52791.280 23/04/08,17:13:25,05,09,1, 11.9,1,1, 3.922, 10512.955, 334.030, 52791.294 23/04/08,17:13:25,06,09,1, 11.9,1,1, 3.922, 10512.962, 334.026, 52791.289 23/04/08,17:13:25,07,09,1, 11.9,1,1, 3.922, 10512.950, 334.016, 52791.306 23/04/08,17:13:25,08,09,1, 11.9,1,1, 3.922, 10512.930, 334.016, 52791.311 23/04/08,17:13:25,09,09,1, 11.9,1,1, 3.922, 10512.944, 334.011, 52791.324 23/04/08,17:13:25,10,09,1, 11.9,1,1, 3.922, 10512.944, 334.006, 52791.284 23/04/08,17:13:25,11,09,1, 11.9,1,1, 3.922, 10512.942, 334.021, 52791.278 23/04/08,17:13:25,12,09,1, 11.9,1,1, 3.922, 10512.951, 334.010, 52791.282 23/04/08,17:13:25,13,09,1, 11.9,1,1, 3.922, 10512.940, 333.996, 52791.276 23/04/08,17:13:25,14,09,1, 11.9,1,1, 3.922, 10512.952, 334.000, 52791.276 23/04/08,17:13:25,15,09,1, 11.9,1,1, 3.922, 10512.934, 333.988, 52791.274 23/04/08,17:13:25,16,09,1, 11.9,1,1, 3.922, 10512.951, 333.998, 52791.292 23/04/08,17:13:25,17,09,1, 11.9,1,1, 3.922, 10512.974, 334.010, 52791.304 23/04/08,17:13:25,18,09,1, 11.9,1,1, 3.922, 10512.949, 334.025, 52791.278 23/04/08,17:13:25,19,09,1, 11.9,1,1, 3.922, 10512.955, 334.020, 52791.288 23/04/08,17:13:26,00,08,1, 11.9,1,1, 3.923, 10512.949, 334.020, 52791.288 23/04/08,17:13:26,01,08,1, 11.9,1,1, 3.923, 10512.948, 334.017, 52791.309 23/04/08,17:13:26,02,08,1, 11.9,1,1, 3.923, 10512.954, 334.007, 52791.313 23/04/08,17:13:26,03,08,1, 11.9,1,1, 3.923, 10512.949, 334.024, 52791.313 23/04/08,17:13:26,04,08,1, 11.9,1,1, 3.923, 10512.971, 334.018, 52791.314 23/04/08,17:13:26,05,08,1, 11.9,1,1, 3.923, 10512.983, 334.020, 52791.350 23/04/08,17:13:26,06,08,1, 11.9,1,1, 3.923, 10512.954, 333.992, 52791.322 23/04/08,17:13:26,07,08,1, 11.9,1,1, 3.923, 10512.957, 334.024, 52791.306 23/04/08,17:13:26,08,08,1, 11.9,1,1, 3.923, 10512.967, 334.001, 52791.320 23/04/08,17:13:26,09,08,1, 11.9,1,1, 3.923, 10512.945, 334.009, 52791.280 23/04/08,17:13:26,10,08,1, 11.9,1,1, 3.923, 10512.935, 334.000, 52791.342 23/04/08,17:13:26,11,08,1, 11.9,1,1, 3.923, 10512.964, 334.004, 52791.289 23/04/08,17:13:26,12,08,1, 11.9,1,1, 3.923, 10512.927, 334.027, 52791.321 23/04/08,17:13:26,13,08,1, 11.9,1,1, 3.923, 10512.973, 334.010, 52791.334 23/04/08,17:13:26,14,08,1, 11.9,1,1, 3.923, 10512.966, 333.996, 52791.305 23/04/08,17:13:26,15,08,1, 11.9,1,1, 3.923, 10512.940, 333.996, 52791.316 23/04/08,17:13:26,16,08,1, 11.9,1,1, 3.923, 10512.940, 334.019, 52791.312 23/04/08,17:13:26,17,08,1, 11.9,1,1, 3.923, 10512.960, 333.994, 52791.241 23/04/08,17:13:26,18,08,1, 11.9,1,1, 3.923, 10512.941, 334.002, 52791.309 23/04/08,17:13:26,19,08,1, 11.9,1,1, 3.923, 10512.967, 334.001, 52791.287 23/04/08,17:13:27,00,07,1, 11.9,1,1, 3.921, 10512.966, 334.001, 52791.287 23/04/08,17:13:27,01,07,1, 11.9,1,1, 3.921, 10512.950, 334.004, 52791.298 23/04/08,17:13:27,02,07,1, 11.9,1,1, 3.921, 10512.983, 333.976, 52791.363 23/04/08,17:13:27,03,07,1, 11.9,1,1, 3.921, 10512.959, 333.994, 52791.356 23/04/08,17:13:27,04,07,1, 11.9,1,1, 3.921, 10512.981, 333.967, 52791.313 23/04/08,17:13:27,05,07,1, 11.9,1,1, 3.921, 10512.955, 334.000, 52791.322 23/04/08,17:13:27,06,07,1, 11.9,1,1, 3.921, 10512.962, 333.994, 52791.357 23/04/08,17:13:27,07,07,1, 11.9,1,1, 3.921, 10512.961, 333.986, 52791.302 23/04/08,17:13:27,08,07,1, 11.9,1,1, 3.921, 10512.968, 333.990, 52791.338 23/04/08,17:13:27,09,07,1, 11.9,1,1, 3.921, 10512.953, 333.991, 52791.339 23/04/08,17:13:27,10,07,1, 11.9,1,1, 3.921, 10512.971, 333.981, 52791.312 23/04/08,17:13:27,11,07,1, 11.9,1,1, 3.921, 10512.974, 333.979, 52791.338 23/04/08,17:13:27,12,07,1, 11.9,1,1, 3.921, 10512.981, 333.972, 52791.332 23/04/08,17:13:27,13,07,1, 11.9,1,1, 3.921, 10512.952, 333.983, 52791.306 23/04/08,17:13:27,14,07,1, 11.9,1,1, 3.921, 10512.951, 334.007, 52791.306 23/04/08,17:13:27,15,07,1, 11.9,1,1, 3.921, 10512.964, 334.000, 52791.294 23/04/08,17:13:27,16,07,1, 11.9,1,1, 3.921, 10512.952, 334.003, 52791.321 23/04/08,17:13:27,17,07,1, 11.9,1,1, 3.921, 10512.952, 333.974, 52791.315 23/04/08,17:13:27,18,07,1, 11.9,1,1, 3.921, 10512.961, 333.990, 52791.309 23/04/08,17:13:27,19,07,1, 11.9,1,1, 3.921, 10512.983, 333.975, 52791.351 23/04/08,17:13:28,00,09,1, 11.9,1,1, 3.921, 10512.983, 333.975, 52791.351 23/04/08,17:13:28,01,09,1, 11.9,1,1, 3.921, 10512.990, 333.980, 52791.320 23/04/08,17:13:28,02,09,1, 11.9,1,1, 3.921, 10512.967, 333.978, 52791.310 23/04/08,17:13:28,03,09,1, 11.9,1,1, 3.921, 10512.970, 334.007, 52791.295 23/04/08,17:13:28,04,09,1, 11.9,1,1, 3.921, 10512.984, 333.994, 52791.315 23/04/08,17:13:28,05,09,1, 11.9,1,1, 3.921, 10512.960, 334.011, 52791.305 23/04/08,17:13:28,06,09,1, 11.9,1,1, 3.921, 10512.963, 333.975, 52791.307 23/04/08,17:13:28,07,09,1, 11.9,1,1, 3.921, 10512.964, 334.011, 52791.307 23/04/08,17:13:28,08,09,1, 11.9,1,1, 3.921, 10512.981, 334.011, 52791.352 23/04/08,17:13:28,09,09,1, 11.9,1,1, 3.921, 10512.975, 334.008, 52791.281 23/04/08,17:13:28,10,09,1, 11.9,1,1, 3.921, 10512.964, 333.977, 52791.329 23/04/08,17:13:28,11,09,1, 11.9,1,1, 3.921, 10512.966, 333.997, 52791.332 23/04/08,17:13:28,12,09,1, 11.9,1,1, 3.921, 10512.956, 333.994, 52791.311 23/04/08,17:13:28,13,09,1, 11.9,1,1, 3.921, 10512.968, 333.962, 52791.300 23/04/08,17:13:28,14,09,1, 11.9,1,1, 3.921, 10512.967, 333.990, 52791.314 23/04/08,17:13:28,15,09,1, 11.9,1,1, 3.921, 10512.963, 334.000, 52791.311 23/04/08,17:13:28,16,09,1, 11.9,1,1, 3.921, 10512.966, 333.991, 52791.316 23/04/08,17:13:28,17,09,1, 11.9,1,1, 3.921, 10512.993, 333.981, 52791.285 23/04/08,17:13:28,18,09,1, 11.9,1,1, 3.921, 10512.971, 334.033, 52791.309 23/04/08,17:13:28,19,09,1, 11.9,1,1, 3.921, 10512.959, 333.995, 52791.293 23/04/08,17:13:29,00,08,1, 11.8,1,1, 3.919, 10512.958, 333.995, 52791.293 23/04/08,17:13:29,01,08,1, 11.8,1,1, 3.919, 10512.952, 334.021, 52791.282 23/04/08,17:13:29,02,08,1, 11.8,1,1, 3.919, 10512.963, 333.989, 52791.290 23/04/08,17:13:29,03,08,1, 11.8,1,1, 3.919, 10512.956, 333.986, 52791.276 23/04/08,17:13:29,04,08,1, 11.8,1,1, 3.919, 10512.954, 333.991, 52791.323 23/04/08,17:13:29,05,08,1, 11.8,1,1, 3.919, 10512.972, 333.990, 52791.279 23/04/08,17:13:29,06,08,1, 11.8,1,1, 3.919, 10512.974, 333.981, 52791.289 23/04/08,17:13:29,07,08,1, 11.8,1,1, 3.919, 10512.970, 333.998, 52791.300 23/04/08,17:13:29,08,08,1, 11.8,1,1, 3.919, 10512.999, 333.995, 52791.336 23/04/08,17:13:29,09,08,1, 11.8,1,1, 3.919, 10512.964, 333.991, 52791.334 23/04/08,17:13:29,10,08,1, 11.8,1,1, 3.919, 10512.969, 333.994, 52791.321 23/04/08,17:13:29,11,08,1, 11.8,1,1, 3.919, 10512.984, 333.983, 52791.289 23/04/08,17:13:29,12,08,1, 11.8,1,1, 3.919, 10512.980, 333.972, 52791.290 23/04/08,17:13:29,13,08,1, 11.8,1,1, 3.919, 10512.970, 334.004, 52791.302 23/04/08,17:13:29,14,08,1, 11.8,1,1, 3.919, 10512.986, 334.005, 52791.311 23/04/08,17:13:29,15,08,1, 11.8,1,1, 3.919, 10512.973, 333.995, 52791.307 23/04/08,17:13:29,16,08,1, 11.8,1,1, 3.919, 10512.979, 333.984, 52791.322 23/04/08,17:13:29,17,08,1, 11.8,1,1, 3.919, 10512.974, 333.994, 52791.327 23/04/08,17:13:29,18,08,1, 11.8,1,1, 3.919, 10512.962, 333.959, 52791.323 23/04/08,17:13:29,19,08,1, 11.8,1,1, 3.919, 10512.966, 333.986, 52791.304 23/04/08,17:13:30,00,08,1, 11.9,1,1, 3.923, 10512.958, 333.986, 52791.304 23/04/08,17:13:30,01,08,1, 11.9,1,1, 3.923, 10512.980, 333.978, 52791.304 23/04/08,17:13:30,02,08,1, 11.9,1,1, 3.923, 10512.981, 333.957, 52791.213 23/04/08,17:13:30,03,08,1, 11.9,1,1, 3.923, 10512.974, 333.978, 52791.334 23/04/08,17:13:30,04,08,1, 11.9,1,1, 3.923, 10512.977, 333.982, 52791.336 23/04/08,17:13:30,05,08,1, 11.9,1,1, 3.923, 10512.951, 334.005, 52791.356 23/04/08,17:13:30,06,08,1, 11.9,1,1, 3.923, 10512.989, 333.986, 52791.335 23/04/08,17:13:30,07,08,1, 11.9,1,1, 3.923, 10512.990, 333.982, 52791.324 23/04/08,17:13:30,08,08,1, 11.9,1,1, 3.923, 10512.980, 333.976, 52791.325 23/04/08,17:13:30,09,08,1, 11.9,1,1, 3.923, 10512.976, 333.984, 52791.273 23/04/08,17:13:30,10,08,1, 11.9,1,1, 3.923, 10512.994, 334.005, 52791.315 23/04/08,17:13:30,11,08,1, 11.9,1,1, 3.923, 10512.974, 333.994, 52791.327 23/04/08,17:13:30,12,08,1, 11.9,1,1, 3.923, 10512.978, 333.995, 52791.309 23/04/08,17:13:30,13,08,1, 11.9,1,1, 3.923, 10512.984, 333.998, 52791.338 23/04/08,17:13:30,14,08,1, 11.9,1,1, 3.923, 10512.994, 333.964, 52791.372 23/04/08,17:13:30,15,08,1, 11.9,1,1, 3.923, 10512.991, 333.964, 52791.318 23/04/08,17:13:30,16,08,1, 11.9,1,1, 3.923, 10512.995, 333.972, 52791.276 23/04/08,17:13:30,17,08,1, 11.9,1,1, 3.923, 10512.992, 333.990, 52791.338 23/04/08,17:13:30,18,08,1, 11.9,1,1, 3.923, 10512.993, 333.990, 52791.302 23/04/08,17:13:30,19,08,1, 11.9,1,1, 3.923, 10512.997, 333.959, 52791.287 23/04/08,17:13:31,00,08,1, 11.8,1,1, 3.918, 10512.991, 333.959, 52791.287 23/04/08,17:13:31,01,08,1, 11.8,1,1, 3.918, 10513.005, 334.005, 52791.319 23/04/08,17:13:31,02,08,1, 11.8,1,1, 3.918, 10513.000, 333.993, 52791.319 23/04/08,17:13:31,03,08,1, 11.8,1,1, 3.918, 10513.003, 333.996, 52791.309 23/04/08,17:13:31,04,08,1, 11.8,1,1, 3.918, 10512.996, 334.021, 52791.273 23/04/08,17:13:31,05,08,1, 11.8,1,1, 3.918, 10512.981, 334.017, 52791.280 23/04/08,17:13:31,06,08,1, 11.8,1,1, 3.918, 10512.999, 334.008, 52791.303 23/04/08,17:13:31,07,08,1, 11.8,1,1, 3.918, 10512.988, 333.983, 52791.293 23/04/08,17:13:31,08,08,1, 11.8,1,1, 3.918, 10512.976, 333.977, 52791.263 23/04/08,17:13:31,09,08,1, 11.8,1,1, 3.918, 10512.985, 333.984, 52791.278 23/04/08,17:13:31,10,08,1, 11.8,1,1, 3.918, 10512.990, 333.982, 52791.238 23/04/08,17:13:31,11,08,1, 11.8,1,1, 3.918, 10512.960, 333.990, 52791.325 23/04/08,17:13:31,12,08,1, 11.8,1,1, 3.918, 10512.988, 333.993, 52791.337 23/04/08,17:13:31,13,08,1, 11.8,1,1, 3.918, 10512.981, 333.983, 52791.315 23/04/08,17:13:31,14,08,1, 11.8,1,1, 3.918, 10512.989, 333.979, 52791.290 23/04/08,17:13:31,15,08,1, 11.8,1,1, 3.918, 10512.985, 333.980, 52791.307 23/04/08,17:13:31,16,08,1, 11.8,1,1, 3.918, 10512.986, 333.989, 52791.291 23/04/08,17:13:31,17,08,1, 11.8,1,1, 3.918, 10513.000, 333.962, 52791.284 23/04/08,17:13:31,18,08,1, 11.8,1,1, 3.918, 10513.009, 333.954, 52791.283 23/04/08,17:13:31,19,08,1, 11.8,1,1, 3.918, 10512.993, 333.966, 52791.313 23/04/08,17:13:32,00,08,1, 11.9,1,1, 3.919, 10512.991, 333.966, 52791.313 23/04/08,17:13:32,01,08,1, 11.9,1,1, 3.919, 10513.012, 333.965, 52791.307 23/04/08,17:13:32,02,08,1, 11.9,1,1, 3.919, 10512.978, 333.998, 52791.334 23/04/08,17:13:32,03,08,1, 11.9,1,1, 3.919, 10512.990, 333.989, 52791.326 23/04/08,17:13:32,04,08,1, 11.9,1,1, 3.919, 10512.971, 333.979, 52791.301 23/04/08,17:13:32,05,08,1, 11.9,1,1, 3.919, 10513.014, 333.971, 52791.318 23/04/08,17:13:32,06,08,1, 11.9,1,1, 3.919, 10512.998, 333.980, 52791.287 23/04/08,17:13:32,07,08,1, 11.9,1,1, 3.919, 10512.987, 333.980, 52791.299 23/04/08,17:13:32,08,08,1, 11.9,1,1, 3.919, 10513.021, 333.965, 52791.303 23/04/08,17:13:32,09,08,1, 11.9,1,1, 3.919, 10512.986, 333.964, 52791.301 23/04/08,17:13:32,10,08,1, 11.9,1,1, 3.919, 10512.982, 333.965, 52791.296 23/04/08,17:13:32,11,08,1, 11.9,1,1, 3.919, 10512.991, 333.971, 52791.303 23/04/08,17:13:32,12,08,1, 11.9,1,1, 3.919, 10512.965, 333.997, 52791.334 23/04/08,17:13:32,13,08,1, 11.9,1,1, 3.919, 10513.006, 333.975, 52791.250 23/04/08,17:13:32,14,08,1, 11.9,1,1, 3.919, 10512.987, 333.981, 52791.293 23/04/08,17:13:32,15,08,1, 11.9,1,1, 3.919, 10512.984, 333.969, 52791.320 23/04/08,17:13:32,16,08,1, 11.9,1,1, 3.919, 10513.017, 333.975, 52791.290 23/04/08,17:13:32,17,08,1, 11.9,1,1, 3.919, 10513.009, 333.963, 52791.291 23/04/08,17:13:32,18,08,1, 11.9,1,1, 3.919, 10513.007, 333.979, 52791.329 23/04/08,17:13:32,19,08,1, 11.9,1,1, 3.919, 10513.009, 333.958, 52791.355 23/04/08,17:13:33,00,08,1, 11.8,1,1, 3.923, 10513.008, 333.958, 52791.355 23/04/08,17:13:33,01,08,1, 11.8,1,1, 3.923, 10513.002, 333.975, 52791.267 23/04/08,17:13:33,02,08,1, 11.8,1,1, 3.923, 10513.009, 333.977, 52791.287 23/04/08,17:13:33,03,08,1, 11.8,1,1, 3.923, 10512.997, 333.987, 52791.306 23/04/08,17:13:33,04,08,1, 11.8,1,1, 3.923, 10513.013, 333.962, 52791.271 23/04/08,17:13:33,05,08,1, 11.8,1,1, 3.923, 10513.033, 333.973, 52791.316 23/04/08,17:13:33,06,08,1, 11.8,1,1, 3.923, 10513.012, 333.955, 52791.297 23/04/08,17:13:33,07,08,1, 11.8,1,1, 3.923, 10513.010, 333.957, 52791.285 23/04/08,17:13:33,08,08,1, 11.8,1,1, 3.923, 10513.014, 333.971, 52791.306 23/04/08,17:13:33,09,08,1, 11.8,1,1, 3.923, 10513.008, 333.973, 52791.324 23/04/08,17:13:33,10,08,1, 11.8,1,1, 3.923, 10513.027, 333.957, 52791.204 23/04/08,17:13:33,11,08,1, 11.8,1,1, 3.923, 10512.986, 333.955, 52791.360 23/04/08,17:13:33,12,08,1, 11.8,1,1, 3.923, 10513.004, 333.956, 52791.353 23/04/08,17:13:33,13,08,1, 11.8,1,1, 3.923, 10513.022, 333.935, 52791.331 23/04/08,17:13:33,14,08,1, 11.8,1,1, 3.923, 10513.007, 333.972, 52791.318 23/04/08,17:13:33,15,08,1, 11.8,1,1, 3.923, 10513.017, 333.981, 52791.303 23/04/08,17:13:33,16,08,1, 11.8,1,1, 3.923, 10513.019, 333.971, 52791.313 23/04/08,17:13:33,17,08,1, 11.8,1,1, 3.923, 10513.001, 333.994, 52791.307 23/04/08,17:13:33,18,08,1, 11.8,1,1, 3.923, 10513.013, 333.991, 52791.295 23/04/08,17:13:33,19,08,1, 11.8,1,1, 3.923, 10513.018, 333.974, 52791.292 23/04/08,17:13:34,00,08,1, 11.9,1,1, 3.923, 10513.016, 333.974, 52791.292 23/04/08,17:13:34,01,08,1, 11.9,1,1, 3.923, 10513.016, 333.979, 52791.306 23/04/08,17:13:34,02,08,1, 11.9,1,1, 3.923, 10512.994, 333.971, 52791.326 23/04/08,17:13:34,03,08,1, 11.9,1,1, 3.923, 10513.029, 333.982, 52791.342 23/04/08,17:13:34,04,08,1, 11.9,1,1, 3.923, 10513.011, 333.954, 52791.300 23/04/08,17:13:34,05,08,1, 11.9,1,1, 3.923, 10513.037, 333.964, 52791.333 23/04/08,17:13:34,06,08,1, 11.9,1,1, 3.923, 10512.984, 333.977, 52791.283 23/04/08,17:13:34,07,08,1, 11.9,1,1, 3.923, 10513.015, 333.970, 52791.292 23/04/08,17:13:34,08,08,1, 11.9,1,1, 3.923, 10513.025, 333.985, 52791.326 23/04/08,17:13:34,09,08,1, 11.9,1,1, 3.923, 10513.011, 333.959, 52791.251 23/04/08,17:13:34,10,08,1, 11.9,1,1, 3.923, 10513.019, 333.977, 52791.291 23/04/08,17:13:34,11,08,1, 11.9,1,1, 3.923, 10513.026, 333.969, 52791.288 23/04/08,17:13:34,12,08,1, 11.9,1,1, 3.923, 10513.017, 333.990, 52791.281 23/04/08,17:13:34,13,08,1, 11.9,1,1, 3.923, 10513.033, 333.987, 52791.281 23/04/08,17:13:34,14,08,1, 11.9,1,1, 3.923, 10513.022, 333.987, 52791.267 23/04/08,17:13:34,15,08,1, 11.9,1,1, 3.923, 10513.010, 333.955, 52791.282 23/04/08,17:13:34,16,08,1, 11.9,1,1, 3.923, 10513.010, 333.985, 52791.288 23/04/08,17:13:34,17,08,1, 11.9,1,1, 3.923, 10513.015, 333.997, 52791.295 23/04/08,17:13:34,18,08,1, 11.9,1,1, 3.923, 10513.013, 333.986, 52791.308 23/04/08,17:13:34,19,08,1, 11.9,1,1, 3.923, 10513.007, 333.990, 52791.252 23/04/08,17:13:35,00,08,1, 11.8,1,1, 3.920, 10512.999, 333.990, 52791.252 23/04/08,17:13:35,01,08,1, 11.8,1,1, 3.920, 10513.038, 333.975, 52791.268 23/04/08,17:13:35,02,08,1, 11.8,1,1, 3.920, 10513.013, 334.002, 52791.273 23/04/08,17:13:35,03,08,1, 11.8,1,1, 3.920, 10513.027, 333.980, 52791.267 23/04/08,17:13:35,04,08,1, 11.8,1,1, 3.920, 10513.016, 334.005, 52791.275 23/04/08,17:13:35,05,08,1, 11.8,1,1, 3.920, 10513.017, 334.000, 52791.298 23/04/08,17:13:35,06,08,1, 11.8,1,1, 3.920, 10513.022, 334.012, 52791.286 23/04/08,17:13:35,07,08,1, 11.8,1,1, 3.920, 10513.001, 334.013, 52791.261 23/04/08,17:13:35,08,08,1, 11.8,1,1, 3.920, 10513.037, 334.006, 52791.229 23/04/08,17:13:35,09,08,1, 11.8,1,1, 3.920, 10513.003, 334.002, 52791.317 23/04/08,17:13:35,10,08,1, 11.8,1,1, 3.920, 10513.013, 333.991, 52791.328 23/04/08,17:13:35,11,08,1, 11.8,1,1, 3.920, 10513.038, 334.008, 52791.314 23/04/08,17:13:35,12,08,1, 11.8,1,1, 3.920, 10513.029, 333.986, 52791.299 23/04/08,17:13:35,13,08,1, 11.8,1,1, 3.920, 10513.018, 334.014, 52791.319 23/04/08,17:13:35,14,08,1, 11.8,1,1, 3.920, 10513.038, 334.023, 52791.293 23/04/08,17:13:35,15,08,1, 11.8,1,1, 3.920, 10513.036, 333.998, 52791.313 23/04/08,17:13:35,16,08,1, 11.8,1,1, 3.920, 10513.014, 333.994, 52791.290 23/04/08,17:13:35,17,08,1, 11.8,1,1, 3.920, 10513.043, 334.003, 52791.291 23/04/08,17:13:35,18,08,1, 11.8,1,1, 3.920, 10513.030, 333.983, 52791.300 23/04/08,17:13:35,19,08,1, 11.8,1,1, 3.920, 10513.030, 333.999, 52791.297 23/04/08,17:13:36,00,08,1, 11.9,1,1, 3.922, 10513.024, 333.999, 52791.297 23/04/08,17:13:36,01,08,1, 11.9,1,1, 3.922, 10513.014, 334.031, 52791.328 23/04/08,17:13:36,02,08,1, 11.9,1,1, 3.922, 10513.023, 334.014, 52791.327 23/04/08,17:13:36,03,08,1, 11.9,1,1, 3.922, 10513.023, 334.005, 52791.283 23/04/08,17:13:36,04,08,1, 11.9,1,1, 3.922, 10513.038, 334.026, 52791.310 23/04/08,17:13:36,05,08,1, 11.9,1,1, 3.922, 10513.025, 334.000, 52791.280 23/04/08,17:13:36,06,08,1, 11.9,1,1, 3.922, 10513.030, 334.010, 52791.281 23/04/08,17:13:36,07,08,1, 11.9,1,1, 3.922, 10513.052, 334.018, 52791.248 23/04/08,17:13:36,08,08,1, 11.9,1,1, 3.922, 10513.018, 334.027, 52791.306 23/04/08,17:13:36,09,08,1, 11.9,1,1, 3.922, 10513.010, 334.016, 52791.278 23/04/08,17:13:36,10,08,1, 11.9,1,1, 3.922, 10513.046, 334.006, 52791.306 23/04/08,17:13:36,11,08,1, 11.9,1,1, 3.922, 10513.043, 334.030, 52791.341 23/04/08,17:13:36,12,08,1, 11.9,1,1, 3.922, 10513.047, 334.040, 52791.298 23/04/08,17:13:36,13,08,1, 11.9,1,1, 3.922, 10513.034, 334.010, 52791.319 23/04/08,17:13:36,14,08,1, 11.9,1,1, 3.922, 10513.023, 334.018, 52791.314 23/04/08,17:13:36,15,08,1, 11.9,1,1, 3.922, 10513.042, 334.048, 52791.308 23/04/08,17:13:36,16,08,1, 11.9,1,1, 3.922, 10512.998, 334.023, 52791.299 23/04/08,17:13:36,17,08,1, 11.9,1,1, 3.922, 10513.028, 334.012, 52791.311 23/04/08,17:13:36,18,08,1, 11.9,1,1, 3.922, 10513.020, 334.039, 52791.313 23/04/08,17:13:36,19,08,1, 11.9,1,1, 3.922, 10513.016, 334.031, 52791.320 23/04/08,17:13:37,00,08,1, 11.8,1,1, 3.920, 10513.016, 334.031, 52791.320 23/04/08,17:13:37,01,08,1, 11.8,1,1, 3.920, 10513.023, 334.022, 52791.322 23/04/08,17:13:37,02,08,1, 11.8,1,1, 3.920, 10513.032, 334.044, 52791.271 23/04/08,17:13:37,03,08,1, 11.8,1,1, 3.920, 10513.030, 334.030, 52791.294 23/04/08,17:13:37,04,08,1, 11.8,1,1, 3.920, 10513.015, 334.009, 52791.309 23/04/08,17:13:37,05,08,1, 11.8,1,1, 3.920, 10513.057, 334.008, 52791.327 23/04/08,17:13:37,06,08,1, 11.8,1,1, 3.920, 10513.040, 334.034, 52791.312 23/04/08,17:13:37,07,08,1, 11.8,1,1, 3.920, 10513.016, 334.043, 52791.316 23/04/08,17:13:37,08,08,1, 11.8,1,1, 3.920, 10513.030, 334.027, 52791.328 23/04/08,17:13:37,09,08,1, 11.8,1,1, 3.920, 10513.033, 334.026, 52791.300 23/04/08,17:13:37,10,08,1, 11.8,1,1, 3.920, 10513.021, 334.002, 52791.326 23/04/08,17:13:37,11,08,1, 11.8,1,1, 3.920, 10513.046, 334.043, 52791.328 23/04/08,17:13:37,12,08,1, 11.8,1,1, 3.920, 10513.036, 334.023, 52791.330 23/04/08,17:13:37,13,08,1, 11.8,1,1, 3.920, 10513.059, 334.013, 52791.326 23/04/08,17:13:37,14,08,1, 11.8,1,1, 3.920, 10513.046, 334.015, 52791.312 23/04/08,17:13:37,15,08,1, 11.8,1,1, 3.920, 10513.036, 334.026, 52791.302 23/04/08,17:13:37,16,08,1, 11.8,1,1, 3.920, 10513.054, 334.054, 52791.286 23/04/08,17:13:37,17,08,1, 11.8,1,1, 3.920, 10513.034, 334.060, 52791.300 23/04/08,17:13:37,18,08,1, 11.8,1,1, 3.920, 10513.040, 334.040, 52791.317 23/04/08,17:13:37,19,08,1, 11.8,1,1, 3.920, 10513.032, 334.055, 52791.313 23/04/08,17:13:38,00,09,1, 11.8,1,1, 3.916, 10513.024, 334.055, 52791.313 23/04/08,17:13:38,01,09,1, 11.8,1,1, 3.916, 10513.051, 334.054, 52791.328 23/04/08,17:13:38,02,09,1, 11.8,1,1, 3.916, 10513.009, 334.044, 52791.297 23/04/08,17:13:38,03,09,1, 11.8,1,1, 3.916, 10513.018, 334.051, 52791.290 23/04/08,17:13:38,04,09,1, 11.8,1,1, 3.916, 10513.041, 334.060, 52791.357 23/04/08,17:13:38,05,09,1, 11.8,1,1, 3.916, 10513.036, 334.061, 52791.301 23/04/08,17:13:38,06,09,1, 11.8,1,1, 3.916, 10513.050, 334.063, 52791.309 23/04/08,17:13:38,07,09,1, 11.8,1,1, 3.916, 10513.029, 334.064, 52791.439 23/04/08,17:13:38,08,09,1, 11.8,1,1, 3.916, 10513.022, 334.051, 52791.244 23/04/08,17:13:38,09,09,1, 11.8,1,1, 3.916, 10513.036, 334.053, 52791.284 23/04/08,17:13:38,10,09,1, 11.8,1,1, 3.916, 10513.035, 334.061, 52791.293 23/04/08,17:13:38,11,09,1, 11.8,1,1, 3.916, 10513.026, 334.081, 52791.291 23/04/08,17:13:38,12,09,1, 11.8,1,1, 3.916, 10513.036, 334.057, 52791.321 23/04/08,17:13:38,13,09,1, 11.8,1,1, 3.916, 10513.032, 334.032, 52791.330 23/04/08,17:13:38,14,09,1, 11.8,1,1, 3.916, 10513.035, 334.071, 52791.317 23/04/08,17:13:38,15,09,1, 11.8,1,1, 3.916, 10513.047, 334.031, 52791.307 23/04/08,17:13:38,16,09,1, 11.8,1,1, 3.916, 10513.049, 334.053, 52791.336 23/04/08,17:13:38,17,09,1, 11.8,1,1, 3.916, 10513.044, 334.048, 52791.323 23/04/08,17:13:38,18,09,1, 11.8,1,1, 3.916, 10513.033, 334.077, 52791.326 23/04/08,17:13:38,19,09,1, 11.8,1,1, 3.916, 10513.036, 334.065, 52791.283 23/04/08,17:13:39,00,09,1, 11.8,1,1, 3.918, 10513.033, 334.065, 52791.283 23/04/08,17:13:39,01,09,1, 11.8,1,1, 3.918, 10513.050, 334.057, 52791.281 23/04/08,17:13:39,02,09,1, 11.8,1,1, 3.918, 10513.040, 334.049, 52791.290 23/04/08,17:13:39,03,09,1, 11.8,1,1, 3.918, 10513.024, 334.062, 52791.289 23/04/08,17:13:39,04,09,1, 11.8,1,1, 3.918, 10513.029, 334.068, 52791.203 23/04/08,17:13:39,05,09,1, 11.8,1,1, 3.918, 10513.030, 334.088, 52791.292 23/04/08,17:13:39,06,09,1, 11.8,1,1, 3.918, 10513.037, 334.052, 52791.302 23/04/08,17:13:39,07,09,1, 11.8,1,1, 3.918, 10513.029, 334.065, 52791.252 23/04/08,17:13:39,08,09,1, 11.8,1,1, 3.918, 10513.037, 334.079, 52791.316 23/04/08,17:13:39,09,09,1, 11.8,1,1, 3.918, 10513.027, 334.092, 52791.315 23/04/08,17:13:39,10,09,1, 11.8,1,1, 3.918, 10513.045, 334.089, 52791.296 23/04/08,17:13:39,11,09,1, 11.8,1,1, 3.918, 10513.039, 334.066, 52791.301 23/04/08,17:13:39,12,09,1, 11.8,1,1, 3.918, 10513.029, 334.040, 52791.275 23/04/08,17:13:39,13,09,1, 11.8,1,1, 3.918, 10513.037, 334.048, 52791.287 23/04/08,17:13:39,14,09,1, 11.8,1,1, 3.918, 10513.019, 334.073, 52791.286 23/04/08,17:13:39,15,09,1, 11.8,1,1, 3.918, 10513.044, 334.071, 52791.287 23/04/08,17:13:39,16,09,1, 11.8,1,1, 3.918, 10513.048, 334.058, 52791.299 23/04/08,17:13:39,17,09,1, 11.8,1,1, 3.918, 10513.037, 334.077, 52791.285 23/04/08,17:13:39,18,09,1, 11.8,1,1, 3.918, 10513.038, 334.050, 52791.285 23/04/08,17:13:39,19,09,1, 11.8,1,1, 3.918, 10513.028, 334.039, 52791.277 23/04/08,17:13:40,00,09,1, 11.9,1,1, 3.919, 10513.024, 334.039, 52791.277 23/04/08,17:13:40,01,09,1, 11.9,1,1, 3.919, 10513.045, 334.058, 52791.331 23/04/08,17:13:40,02,09,1, 11.9,1,1, 3.919, 10513.014, 334.070, 52791.313 23/04/08,17:13:40,03,09,1, 11.9,1,1, 3.919, 10513.019, 334.069, 52791.279 23/04/08,17:13:40,04,09,1, 11.9,1,1, 3.919, 10513.036, 334.079, 52791.282 23/04/08,17:13:40,05,09,1, 11.9,1,1, 3.919, 10513.046, 334.064, 52791.306 23/04/08,17:13:40,06,09,1, 11.9,1,1, 3.919, 10513.043, 334.082, 52791.309 23/04/08,17:13:40,07,09,1, 11.9,1,1, 3.919, 10513.008, 334.078, 52791.288 23/04/08,17:13:40,08,09,1, 11.9,1,1, 3.919, 10513.046, 334.073, 52791.288 23/04/08,17:13:40,09,09,1, 11.9,1,1, 3.919, 10513.026, 334.084, 52791.284 23/04/08,17:13:40,10,09,1, 11.9,1,1, 3.919, 10513.045, 334.102, 52791.306 23/04/08,17:13:40,11,09,1, 11.9,1,1, 3.919, 10513.043, 334.100, 52791.288 23/04/08,17:13:40,12,09,1, 11.9,1,1, 3.919, 10513.035, 334.090, 52791.292 23/04/08,17:13:40,13,09,1, 11.9,1,1, 3.919, 10513.045, 334.101, 52791.300 23/04/08,17:13:40,14,09,1, 11.9,1,1, 3.919, 10513.036, 334.090, 52791.289 23/04/08,17:13:40,15,09,1, 11.9,1,1, 3.919, 10513.026, 334.094, 52791.300 23/04/08,17:13:40,16,09,1, 11.9,1,1, 3.919, 10513.045, 334.106, 52791.289 23/04/08,17:13:40,17,09,1, 11.9,1,1, 3.919, 10513.051, 334.082, 52791.327 23/04/08,17:13:40,18,09,1, 11.9,1,1, 3.919, 10513.027, 334.089, 52791.283 23/04/08,17:13:40,19,09,1, 11.9,1,1, 3.919, 10513.058, 334.112, 52791.295 23/04/08,17:13:41,00,08,1, 11.8,1,1, 3.922, 10513.058, 334.112, 52791.295 23/04/08,17:13:41,01,08,1, 11.8,1,1, 3.922, 10513.028, 334.109, 52791.285 23/04/08,17:13:41,02,08,1, 11.8,1,1, 3.922, 10513.040, 334.101, 52791.282 23/04/08,17:13:41,03,08,1, 11.8,1,1, 3.922, 10513.043, 334.108, 52791.275 23/04/08,17:13:41,04,08,1, 11.8,1,1, 3.922, 10513.040, 334.118, 52791.295 23/04/08,17:13:41,05,08,1, 11.8,1,1, 3.922, 10513.060, 334.115, 52791.291 23/04/08,17:13:41,06,08,1, 11.8,1,1, 3.922, 10513.037, 334.130, 52791.283 23/04/08,17:13:41,07,08,1, 11.8,1,1, 3.922, 10513.023, 334.113, 52791.337 23/04/08,17:13:41,08,08,1, 11.8,1,1, 3.922, 10513.032, 334.150, 52791.336 23/04/08,17:13:41,09,08,1, 11.8,1,1, 3.922, 10513.037, 334.121, 52791.308 23/04/08,17:13:41,10,08,1, 11.8,1,1, 3.922, 10513.045, 334.129, 52791.277 23/04/08,17:13:41,11,08,1, 11.8,1,1, 3.922, 10513.052, 334.110, 52791.294 23/04/08,17:13:41,12,08,1, 11.8,1,1, 3.922, 10513.045, 334.125, 52791.316 23/04/08,17:13:41,13,08,1, 11.8,1,1, 3.922, 10513.024, 334.140, 52791.313 23/04/08,17:13:41,14,08,1, 11.8,1,1, 3.922, 10513.054, 334.154, 52791.312 23/04/08,17:13:41,15,08,1, 11.8,1,1, 3.922, 10513.070, 334.127, 52791.290 23/04/08,17:13:41,16,08,1, 11.8,1,1, 3.922, 10513.039, 334.132, 52791.281 23/04/08,17:13:41,17,08,1, 11.8,1,1, 3.922, 10513.045, 334.132, 52791.293 23/04/08,17:13:41,18,08,1, 11.8,1,1, 3.922, 10513.041, 334.131, 52791.297 23/04/08,17:13:41,19,08,1, 11.8,1,1, 3.922, 10513.054, 334.122, 52791.286 23/04/08,17:13:42,00,08,1, 11.9,1,1, 3.917, 10513.049, 334.122, 52791.286 23/04/08,17:13:42,01,08,1, 11.9,1,1, 3.917, 10513.011, 334.145, 52791.320 23/04/08,17:13:42,02,08,1, 11.9,1,1, 3.917, 10513.025, 334.135, 52791.309 23/04/08,17:13:42,03,08,1, 11.9,1,1, 3.917, 10513.043, 334.134, 52791.299 23/04/08,17:13:42,04,08,1, 11.9,1,1, 3.917, 10513.032, 334.132, 52791.298 23/04/08,17:13:42,05,08,1, 11.9,1,1, 3.917, 10513.044, 334.133, 52791.294 23/04/08,17:13:42,06,08,1, 11.9,1,1, 3.917, 10513.035, 334.124, 52791.283 23/04/08,17:13:42,07,08,1, 11.9,1,1, 3.917, 10513.048, 334.135, 52791.267 23/04/08,17:13:42,08,08,1, 11.9,1,1, 3.917, 10513.045, 334.139, 52791.291 23/04/08,17:13:42,09,08,1, 11.9,1,1, 3.917, 10513.072, 334.137, 52791.295 23/04/08,17:13:42,10,08,1, 11.9,1,1, 3.917, 10513.057, 334.130, 52791.285 23/04/08,17:13:42,11,08,1, 11.9,1,1, 3.917, 10513.059, 334.128, 52791.308 23/04/08,17:13:42,12,08,1, 11.9,1,1, 3.917, 10513.063, 334.141, 52791.320 23/04/08,17:13:42,13,08,1, 11.9,1,1, 3.917, 10513.075, 334.156, 52791.299 23/04/08,17:13:42,14,08,1, 11.9,1,1, 3.917, 10513.059, 334.167, 52791.294 23/04/08,17:13:42,15,08,1, 11.9,1,1, 3.917, 10513.063, 334.161, 52791.306 23/04/08,17:13:42,16,08,1, 11.9,1,1, 3.917, 10513.038, 334.139, 52791.344 23/04/08,17:13:42,17,08,1, 11.9,1,1, 3.917, 10513.038, 334.165, 52791.302 23/04/08,17:13:42,18,08,1, 11.9,1,1, 3.917, 10513.046, 334.158, 52791.275 23/04/08,17:13:42,19,08,1, 11.9,1,1, 3.917, 10513.046, 334.141, 52791.269 23/04/08,17:13:43,00,08,1, 11.9,1,1, 3.917, 10513.041, 334.141, 52791.269 23/04/08,17:13:43,01,08,1, 11.9,1,1, 3.917, 10513.057, 334.166, 52791.317 23/04/08,17:13:43,02,08,1, 11.9,1,1, 3.917, 10513.078, 334.160, 52791.287 23/04/08,17:13:43,03,08,1, 11.9,1,1, 3.917, 10513.094, 334.163, 52791.316 23/04/08,17:13:43,04,08,1, 11.9,1,1, 3.917, 10513.072, 334.150, 52791.276 23/04/08,17:13:43,05,08,1, 11.9,1,1, 3.917, 10513.046, 334.153, 52791.259 23/04/08,17:13:43,06,08,1, 11.9,1,1, 3.917, 10513.083, 334.145, 52791.132 23/04/08,17:13:43,07,08,1, 11.9,1,1, 3.917, 10513.021, 334.163, 52791.220 23/04/08,17:13:43,08,08,1, 11.9,1,1, 3.917, 10513.046, 334.161, 52791.264 23/04/08,17:13:43,09,08,1, 11.9,1,1, 3.917, 10513.051, 334.166, 52791.458 23/04/08,17:13:43,10,08,1, 11.9,1,1, 3.917, 10513.094, 334.151, 52791.248 23/04/08,17:13:43,11,08,1, 11.9,1,1, 3.917, 10513.067, 334.143, 52791.281 23/04/08,17:13:43,12,08,1, 11.9,1,1, 3.917, 10513.054, 334.160, 52791.258 23/04/08,17:13:43,13,08,1, 11.9,1,1, 3.917, 10513.075, 334.182, 52791.306 23/04/08,17:13:43,14,08,1, 11.9,1,1, 3.917, 10513.081, 334.176, 52791.324 23/04/08,17:13:43,15,08,1, 11.9,1,1, 3.917, 10513.048, 334.192, 52791.307 23/04/08,17:13:43,16,08,1, 11.9,1,1, 3.917, 10513.063, 334.174, 52791.289 23/04/08,17:13:43,17,08,1, 11.9,1,1, 3.917, 10513.074, 334.184, 52791.256 23/04/08,17:13:43,18,08,1, 11.9,1,1, 3.917, 10513.075, 334.186, 52791.294 23/04/08,17:13:43,19,08,1, 11.9,1,1, 3.917, 10513.065, 334.170, 52791.310 23/04/08,17:13:44,00,08,1, 11.9,1,1, 3.918, 10513.058, 334.170, 52791.310 23/04/08,17:13:44,01,08,1, 11.9,1,1, 3.918, 10513.062, 334.147, 52791.318 23/04/08,17:13:44,02,08,1, 11.9,1,1, 3.918, 10513.082, 334.137, 52791.302 23/04/08,17:13:44,03,08,1, 11.9,1,1, 3.918, 10513.071, 334.172, 52791.313 23/04/08,17:13:44,04,08,1, 11.9,1,1, 3.918, 10513.066, 334.154, 52791.314 23/04/08,17:13:44,05,08,1, 11.9,1,1, 3.918, 10513.054, 334.162, 52791.287 23/04/08,17:13:44,06,08,1, 11.9,1,1, 3.918, 10513.057, 334.165, 52791.276 23/04/08,17:13:44,07,08,1, 11.9,1,1, 3.918, 10513.003, 334.160, 52791.207 23/04/08,17:13:44,08,08,1, 11.9,1,1, 3.918, 10513.065, 334.141, 52791.256 23/04/08,17:13:44,09,08,1, 11.9,1,1, 3.918, 10513.043, 334.142, 52791.223 23/04/08,17:13:44,10,08,1, 11.9,1,1, 3.918, 10513.060, 334.156, 52791.282 23/04/08,17:13:44,11,08,1, 11.9,1,1, 3.918, 10513.060, 334.165, 52791.292 23/04/08,17:13:44,12,08,1, 11.9,1,1, 3.918, 10513.073, 334.123, 52791.288 23/04/08,17:13:44,13,08,1, 11.9,1,1, 3.918, 10513.077, 334.157, 52791.293 23/04/08,17:13:44,14,08,1, 11.9,1,1, 3.918, 10513.059, 334.160, 52791.326 23/04/08,17:13:44,15,08,1, 11.9,1,1, 3.918, 10513.065, 334.157, 52791.268 23/04/08,17:13:44,16,08,1, 11.9,1,1, 3.918, 10513.057, 334.162, 52791.292 23/04/08,17:13:44,17,08,1, 11.9,1,1, 3.918, 10513.064, 334.156, 52791.287 23/04/08,17:13:44,18,08,1, 11.9,1,1, 3.918, 10513.054, 334.180, 52791.296 23/04/08,17:13:44,19,08,1, 11.9,1,1, 3.918, 10513.074, 334.174, 52791.282 23/04/08,17:13:45,00,08,1, 11.9,1,1, 3.917, 10513.066, 334.174, 52791.282 23/04/08,17:13:45,01,08,1, 11.9,1,1, 3.917, 10513.085, 334.163, 52791.281 23/04/08,17:13:45,02,08,1, 11.9,1,1, 3.917, 10513.067, 334.191, 52791.297 23/04/08,17:13:45,03,08,1, 11.9,1,1, 3.917, 10513.060, 334.163, 52791.300 23/04/08,17:13:45,04,08,1, 11.9,1,1, 3.917, 10513.046, 334.165, 52791.294 23/04/08,17:13:45,05,08,1, 11.9,1,1, 3.917, 10513.063, 334.218, 52791.286 23/04/08,17:13:45,06,08,1, 11.9,1,1, 3.917, 10513.061, 334.186, 52791.297 23/04/08,17:13:45,07,08,1, 11.9,1,1, 3.917, 10513.065, 334.177, 52791.285 23/04/08,17:13:45,08,08,1, 11.9,1,1, 3.917, 10513.071, 334.186, 52791.307 23/04/08,17:13:45,09,08,1, 11.9,1,1, 3.917, 10513.059, 334.191, 52791.303 23/04/08,17:13:45,10,08,1, 11.9,1,1, 3.917, 10513.068, 334.185, 52791.302 23/04/08,17:13:45,11,08,1, 11.9,1,1, 3.917, 10513.068, 334.178, 52791.326 23/04/08,17:13:45,12,08,1, 11.9,1,1, 3.917, 10513.079, 334.183, 52791.311 23/04/08,17:13:45,13,08,1, 11.9,1,1, 3.917, 10513.050, 334.215, 52791.304 23/04/08,17:13:45,14,08,1, 11.9,1,1, 3.917, 10513.058, 334.195, 52791.336 23/04/08,17:13:45,15,08,1, 11.9,1,1, 3.917, 10513.056, 334.183, 52791.308 23/04/08,17:13:45,16,08,1, 11.9,1,1, 3.917, 10513.065, 334.205, 52791.319 23/04/08,17:13:45,17,08,1, 11.9,1,1, 3.917, 10513.057, 334.216, 52791.298 23/04/08,17:13:45,18,08,1, 11.9,1,1, 3.917, 10513.056, 334.216, 52791.312 23/04/08,17:13:45,19,08,1, 11.9,1,1, 3.917, 10513.058, 334.217, 52791.348 23/04/08,17:13:46,00,08,1, 11.9,1,1, 3.920, 10513.058, 334.217, 52791.348 23/04/08,17:13:46,01,08,1, 11.9,1,1, 3.920, 10513.059, 334.236, 52791.333 23/04/08,17:13:46,02,08,1, 11.9,1,1, 3.920, 10513.065, 334.214, 52791.346 23/04/08,17:13:46,03,08,1, 11.9,1,1, 3.920, 10513.083, 334.206, 52791.310 23/04/08,17:13:46,04,08,1, 11.9,1,1, 3.920, 10513.076, 334.203, 52791.318 23/04/08,17:13:46,05,08,1, 11.9,1,1, 3.920, 10513.044, 334.212, 52791.331 23/04/08,17:13:46,06,08,1, 11.9,1,1, 3.920, 10513.076, 334.207, 52791.304 23/04/08,17:13:46,07,08,1, 11.9,1,1, 3.920, 10513.079, 334.198, 52791.328 23/04/08,17:13:46,08,08,1, 11.9,1,1, 3.920, 10513.071, 334.205, 52791.340 23/04/08,17:13:46,09,08,1, 11.9,1,1, 3.920, 10513.076, 334.217, 52791.325 23/04/08,17:13:46,10,08,1, 11.9,1,1, 3.920, 10513.088, 334.219, 52791.310 23/04/08,17:13:46,11,08,1, 11.9,1,1, 3.920, 10513.090, 334.195, 52791.307 23/04/08,17:13:46,12,08,1, 11.9,1,1, 3.920, 10513.079, 334.212, 52791.327 23/04/08,17:13:46,13,08,1, 11.9,1,1, 3.920, 10513.072, 334.224, 52791.307 23/04/08,17:13:46,14,08,1, 11.9,1,1, 3.920, 10513.075, 334.209, 52791.320 23/04/08,17:13:46,15,08,1, 11.9,1,1, 3.920, 10513.058, 334.226, 52791.320 23/04/08,17:13:46,16,08,1, 11.9,1,1, 3.920, 10513.076, 334.235, 52791.326 23/04/08,17:13:46,17,08,1, 11.9,1,1, 3.920, 10513.056, 334.235, 52791.343 23/04/08,17:13:46,18,08,1, 11.9,1,1, 3.920, 10513.044, 334.241, 52791.345 23/04/08,17:13:46,19,08,1, 11.9,1,1, 3.920, 10513.073, 334.215, 52791.335 23/04/08,17:13:47,00,07,1, 11.9,1,1, 3.922, 10513.066, 334.215, 52791.335 23/04/08,17:13:47,01,07,1, 11.9,1,1, 3.922, 10513.049, 334.227, 52791.301 23/04/08,17:13:47,02,07,1, 11.9,1,1, 3.922, 10513.068, 334.216, 52791.324 23/04/08,17:13:47,03,07,1, 11.9,1,1, 3.922, 10513.078, 334.210, 52791.305 23/04/08,17:13:47,04,07,1, 11.9,1,1, 3.922, 10513.073, 334.225, 52791.313 23/04/08,17:13:47,05,07,1, 11.9,1,1, 3.922, 10513.064, 334.212, 52791.332 23/04/08,17:13:47,06,07,1, 11.9,1,1, 3.922, 10513.039, 334.214, 52791.304 23/04/08,17:13:47,07,07,1, 11.9,1,1, 3.922, 10513.064, 334.192, 52791.315 23/04/08,17:13:47,08,07,1, 11.9,1,1, 3.922, 10513.057, 334.215, 52791.294 23/04/08,17:13:47,09,07,1, 11.9,1,1, 3.922, 10513.034, 334.203, 52791.340 23/04/08,17:13:47,10,07,1, 11.9,1,1, 3.922, 10513.064, 334.231, 52791.313 23/04/08,17:13:47,11,07,1, 11.9,1,1, 3.922, 10513.058, 334.233, 52791.326 23/04/08,17:13:47,12,07,1, 11.9,1,1, 3.922, 10513.080, 334.207, 52791.338 23/04/08,17:13:47,13,07,1, 11.9,1,1, 3.922, 10513.061, 334.207, 52791.350 23/04/08,17:13:47,14,07,1, 11.9,1,1, 3.922, 10513.062, 334.219, 52791.318 23/04/08,17:13:47,15,07,1, 11.9,1,1, 3.922, 10513.085, 334.241, 52791.348 23/04/08,17:13:47,16,07,1, 11.9,1,1, 3.922, 10513.089, 334.212, 52791.322 23/04/08,17:13:47,17,07,1, 11.9,1,1, 3.922, 10513.081, 334.231, 52791.318 23/04/08,17:13:47,18,07,1, 11.9,1,1, 3.922, 10513.079, 334.239, 52791.345 23/04/08,17:13:47,19,07,1, 11.9,1,1, 3.922, 10513.079, 334.216, 52791.331 23/04/08,17:13:48,00,07,1, 11.8,1,1, 3.924, 10513.074, 334.216, 52791.331 23/04/08,17:13:48,01,07,1, 11.8,1,1, 3.924, 10513.065, 334.226, 52791.334 23/04/08,17:13:48,02,07,1, 11.8,1,1, 3.924, 10513.052, 334.225, 52791.343 23/04/08,17:13:48,03,07,1, 11.8,1,1, 3.924, 10513.078, 334.223, 52791.333 23/04/08,17:13:48,04,07,1, 11.8,1,1, 3.924, 10513.091, 334.248, 52791.327 23/04/08,17:13:48,05,07,1, 11.8,1,1, 3.924, 10513.076, 334.233, 52791.326 23/04/08,17:13:48,06,07,1, 11.8,1,1, 3.924, 10513.076, 334.224, 52791.362 23/04/08,17:13:48,07,07,1, 11.8,1,1, 3.924, 10513.067, 334.219, 52791.339 23/04/08,17:13:48,08,07,1, 11.8,1,1, 3.924, 10513.078, 334.246, 52791.347 23/04/08,17:13:48,09,07,1, 11.8,1,1, 3.924, 10513.084, 334.225, 52791.284 23/04/08,17:13:48,10,07,1, 11.8,1,1, 3.924, 10513.066, 334.220, 52791.302 23/04/08,17:13:48,11,07,1, 11.8,1,1, 3.924, 10513.065, 334.210, 52791.304 23/04/08,17:13:48,12,07,1, 11.8,1,1, 3.924, 10513.058, 334.225, 52791.336 23/04/08,17:13:48,13,07,1, 11.8,1,1, 3.924, 10513.075, 334.252, 52791.339 23/04/08,17:13:48,14,07,1, 11.8,1,1, 3.924, 10513.070, 334.244, 52791.350 23/04/08,17:13:48,15,07,1, 11.8,1,1, 3.924, 10513.077, 334.240, 52791.325 23/04/08,17:13:48,16,07,1, 11.8,1,1, 3.924, 10513.094, 334.248, 52791.326 23/04/08,17:13:48,17,07,1, 11.8,1,1, 3.924, 10513.073, 334.243, 52791.325 23/04/08,17:13:48,18,07,1, 11.8,1,1, 3.924, 10513.066, 334.212, 52791.295 23/04/08,17:13:48,19,07,1, 11.8,1,1, 3.924, 10513.061, 334.239, 52791.304 23/04/08,17:13:49,00,07,1, 11.9,1,1, 3.917, 10513.058, 334.239, 52791.304 23/04/08,17:13:49,01,07,1, 11.9,1,1, 3.917, 10513.087, 334.243, 52791.325 23/04/08,17:13:49,02,07,1, 11.9,1,1, 3.917, 10513.082, 334.228, 52791.318 23/04/08,17:13:49,03,07,1, 11.9,1,1, 3.917, 10513.074, 334.227, 52791.357 23/04/08,17:13:49,04,07,1, 11.9,1,1, 3.917, 10513.063, 334.254, 52791.318 23/04/08,17:13:49,05,07,1, 11.9,1,1, 3.917, 10513.091, 334.234, 52791.334 23/04/08,17:13:49,06,07,1, 11.9,1,1, 3.917, 10513.070, 334.222, 52791.332 23/04/08,17:13:49,07,07,1, 11.9,1,1, 3.917, 10513.084, 334.231, 52791.263 23/04/08,17:13:49,08,07,1, 11.9,1,1, 3.917, 10513.069, 334.249, 52791.304 23/04/08,17:13:49,09,07,1, 11.9,1,1, 3.917, 10513.070, 334.244, 52791.321 23/04/08,17:13:49,10,07,1, 11.9,1,1, 3.917, 10513.072, 334.266, 52791.323 23/04/08,17:13:49,11,07,1, 11.9,1,1, 3.917, 10513.074, 334.249, 52791.296 23/04/08,17:13:49,12,07,1, 11.9,1,1, 3.917, 10513.071, 334.240, 52791.300 23/04/08,17:13:49,13,07,1, 11.9,1,1, 3.917, 10513.062, 334.230, 52791.319 23/04/08,17:13:49,14,07,1, 11.9,1,1, 3.917, 10513.078, 334.211, 52791.300 23/04/08,17:13:49,15,07,1, 11.9,1,1, 3.917, 10513.071, 334.237, 52791.263 23/04/08,17:13:49,16,07,1, 11.9,1,1, 3.917, 10513.081, 334.230, 52791.322 23/04/08,17:13:49,17,07,1, 11.9,1,1, 3.917, 10513.091, 334.259, 52791.319 23/04/08,17:13:49,18,07,1, 11.9,1,1, 3.917, 10513.055, 334.250, 52791.308 23/04/08,17:13:49,19,07,1, 11.9,1,1, 3.917, 10513.078, 334.251, 52791.294 23/04/08,17:13:50,00,08,1, 11.9,1,1, 3.919, 10513.074, 334.251, 52791.294 23/04/08,17:13:50,01,08,1, 11.9,1,1, 3.919, 10513.086, 334.239, 52791.288 23/04/08,17:13:50,02,08,1, 11.9,1,1, 3.919, 10513.075, 334.249, 52791.321 23/04/08,17:13:50,03,08,1, 11.9,1,1, 3.919, 10513.076, 334.274, 52791.279 23/04/08,17:13:50,04,08,1, 11.9,1,1, 3.919, 10513.108, 334.238, 52791.297 23/04/08,17:13:50,05,08,1, 11.9,1,1, 3.919, 10513.075, 334.259, 52791.329 23/04/08,17:13:50,06,08,1, 11.9,1,1, 3.919, 10513.083, 334.243, 52791.323 23/04/08,17:13:50,07,08,1, 11.9,1,1, 3.919, 10513.064, 334.249, 52791.337 23/04/08,17:13:50,08,08,1, 11.9,1,1, 3.919, 10513.060, 334.220, 52791.320 23/04/08,17:13:50,09,08,1, 11.9,1,1, 3.919, 10513.087, 334.235, 52791.274 23/04/08,17:13:50,10,08,1, 11.9,1,1, 3.919, 10513.070, 334.228, 52791.321 23/04/08,17:13:50,11,08,1, 11.9,1,1, 3.919, 10513.057, 334.244, 52791.286 23/04/08,17:13:50,12,08,1, 11.9,1,1, 3.919, 10513.078, 334.228, 52791.298 23/04/08,17:13:50,13,08,1, 11.9,1,1, 3.919, 10513.083, 334.263, 52791.311 23/04/08,17:13:50,14,08,1, 11.9,1,1, 3.919, 10513.063, 334.243, 52791.304 23/04/08,17:13:50,15,08,1, 11.9,1,1, 3.919, 10513.057, 334.227, 52791.290 23/04/08,17:13:50,16,08,1, 11.9,1,1, 3.919, 10513.065, 334.239, 52791.288 23/04/08,17:13:50,17,08,1, 11.9,1,1, 3.919, 10513.067, 334.239, 52791.295 23/04/08,17:13:50,18,08,1, 11.9,1,1, 3.919, 10513.082, 334.270, 52791.316 23/04/08,17:13:50,19,08,1, 11.9,1,1, 3.919, 10513.080, 334.242, 52791.294 23/04/08,17:13:51,00,08,1, 12.0,1,1, 3.921, 10513.074, 334.242, 52791.294 23/04/08,17:13:51,01,08,1, 12.0,1,1, 3.921, 10513.087, 334.258, 52791.304 23/04/08,17:13:51,02,08,1, 12.0,1,1, 3.921, 10513.087, 334.253, 52791.304 23/04/08,17:13:51,03,08,1, 12.0,1,1, 3.921, 10513.073, 334.248, 52791.326 23/04/08,17:13:51,04,08,1, 12.0,1,1, 3.921, 10513.068, 334.265, 52791.298 23/04/08,17:13:51,05,08,1, 12.0,1,1, 3.921, 10513.072, 334.262, 52791.333 23/04/08,17:13:51,06,08,1, 12.0,1,1, 3.921, 10513.068, 334.259, 52791.303 23/04/08,17:13:51,07,08,1, 12.0,1,1, 3.921, 10513.060, 334.243, 52791.315 23/04/08,17:13:51,08,08,1, 12.0,1,1, 3.921, 10513.101, 334.243, 52791.325 23/04/08,17:13:51,09,08,1, 12.0,1,1, 3.921, 10513.068, 334.264, 52791.309 23/04/08,17:13:51,10,08,1, 12.0,1,1, 3.921, 10513.064, 334.268, 52791.315 23/04/08,17:13:51,11,08,1, 12.0,1,1, 3.921, 10513.077, 334.258, 52791.305 23/04/08,17:13:51,12,08,1, 12.0,1,1, 3.921, 10513.079, 334.283, 52791.292 23/04/08,17:13:51,13,08,1, 12.0,1,1, 3.921, 10513.058, 334.253, 52791.299 23/04/08,17:13:51,14,08,1, 12.0,1,1, 3.921, 10513.086, 334.232, 52791.343 23/04/08,17:13:51,15,08,1, 12.0,1,1, 3.921, 10513.061, 334.262, 52791.333 23/04/08,17:13:51,16,08,1, 12.0,1,1, 3.921, 10513.059, 334.261, 52791.322 23/04/08,17:13:51,17,08,1, 12.0,1,1, 3.921, 10513.058, 334.247, 52791.323 23/04/08,17:13:51,18,08,1, 12.0,1,1, 3.921, 10513.077, 334.257, 52791.326 23/04/08,17:13:51,19,08,1, 12.0,1,1, 3.921, 10513.055, 334.252, 52791.285 23/04/08,17:13:52,00,07,1, 12.0,1,1, 3.918, 10513.049, 334.252, 52791.285 23/04/08,17:13:52,01,07,1, 12.0,1,1, 3.918, 10513.076, 334.248, 52791.287 23/04/08,17:13:52,02,07,1, 12.0,1,1, 3.918, 10513.058, 334.234, 52791.279 23/04/08,17:13:52,03,07,1, 12.0,1,1, 3.918, 10513.063, 334.246, 52791.284 23/04/08,17:13:52,04,07,1, 12.0,1,1, 3.918, 10513.059, 334.242, 52791.292 23/04/08,17:13:52,05,07,1, 12.0,1,1, 3.918, 10513.064, 334.274, 52791.322 23/04/08,17:13:52,06,07,1, 12.0,1,1, 3.918, 10513.058, 334.237, 52791.274 23/04/08,17:13:52,07,07,1, 12.0,1,1, 3.918, 10513.060, 334.259, 52791.319 23/04/08,17:13:52,08,07,1, 12.0,1,1, 3.918, 10513.057, 334.228, 52791.295 23/04/08,17:13:52,09,07,1, 12.0,1,1, 3.918, 10513.075, 334.260, 52791.315 23/04/08,17:13:52,10,07,1, 12.0,1,1, 3.918, 10513.059, 334.233, 52791.299 23/04/08,17:13:52,11,07,1, 12.0,1,1, 3.918, 10513.070, 334.271, 52791.299 23/04/08,17:13:52,12,07,1, 12.0,1,1, 3.918, 10513.069, 334.239, 52791.292 23/04/08,17:13:52,13,07,1, 12.0,1,1, 3.918, 10513.065, 334.262, 52791.313 23/04/08,17:13:52,14,07,1, 12.0,1,1, 3.918, 10513.083, 334.243, 52791.348 23/04/08,17:13:52,15,07,1, 12.0,1,1, 3.918, 10513.067, 334.258, 52791.328 23/04/08,17:13:52,16,07,1, 12.0,1,1, 3.918, 10513.052, 334.240, 52791.325 23/04/08,17:13:52,17,07,1, 12.0,1,1, 3.918, 10513.066, 334.241, 52791.294 23/04/08,17:13:52,18,07,1, 12.0,1,1, 3.918, 10513.085, 334.273, 52791.324 23/04/08,17:13:52,19,07,1, 12.0,1,1, 3.918, 10513.068, 334.289, 52791.294 23/04/08,17:13:53,00,07,1, 11.9,1,1, 3.918, 10513.066, 334.289, 52791.294 23/04/08,17:13:53,01,07,1, 11.9,1,1, 3.918, 10513.068, 334.247, 52791.310 23/04/08,17:13:53,02,07,1, 11.9,1,1, 3.918, 10513.063, 334.254, 52791.308 23/04/08,17:13:53,03,07,1, 11.9,1,1, 3.918, 10513.080, 334.245, 52791.313 23/04/08,17:13:53,04,07,1, 11.9,1,1, 3.918, 10513.078, 334.273, 52791.308 23/04/08,17:13:53,05,07,1, 11.9,1,1, 3.918, 10513.076, 334.263, 52791.339 23/04/08,17:13:53,06,07,1, 11.9,1,1, 3.918, 10513.070, 334.279, 52791.293 23/04/08,17:13:53,07,07,1, 11.9,1,1, 3.918, 10513.090, 334.246, 52791.342 23/04/08,17:13:53,08,07,1, 11.9,1,1, 3.918, 10513.070, 334.255, 52791.334 23/04/08,17:13:53,09,07,1, 11.9,1,1, 3.918, 10513.045, 334.271, 52791.427 23/04/08,17:13:53,10,07,1, 11.9,1,1, 3.918, 10513.129, 334.270, 52791.334 23/04/08,17:13:53,11,07,1, 11.9,1,1, 3.918, 10513.108, 334.266, 52791.225 23/04/08,17:13:53,12,07,1, 11.9,1,1, 3.918, 10513.078, 334.246, 52791.305 23/04/08,17:13:53,13,07,1, 11.9,1,1, 3.918, 10513.087, 334.276, 52791.314 23/04/08,17:13:53,14,07,1, 11.9,1,1, 3.918, 10513.074, 334.254, 52791.338 23/04/08,17:13:53,15,07,1, 11.9,1,1, 3.918, 10513.074, 334.279, 52791.354 23/04/08,17:13:53,16,07,1, 11.9,1,1, 3.918, 10513.052, 334.276, 52791.312 23/04/08,17:13:53,17,07,1, 11.9,1,1, 3.918, 10513.069, 334.264, 52791.310 23/04/08,17:13:53,18,07,1, 11.9,1,1, 3.918, 10513.067, 334.261, 52791.336 23/04/08,17:13:53,19,07,1, 11.9,1,1, 3.918, 10513.062, 334.254, 52791.305 23/04/08,17:13:54,00,08,1, 11.9,1,1, 3.921, 10513.058, 334.254, 52791.305 23/04/08,17:13:54,01,08,1, 11.9,1,1, 3.921, 10513.024, 334.293, 52791.512 23/04/08,17:13:54,02,08,1, 11.9,1,1, 3.921, 10513.013, 334.283, 52791.378 23/04/08,17:13:54,03,08,1, 11.9,1,1, 3.921, 10513.068, 334.264, 52791.380 23/04/08,17:13:54,04,08,1, 11.9,1,1, 3.921, 10513.079, 334.255, 52791.346 23/04/08,17:13:54,05,08,1, 11.9,1,1, 3.921, 10513.056, 334.276, 52791.358 23/04/08,17:13:54,06,08,1, 11.9,1,1, 3.921, 10513.067, 334.265, 52791.337 23/04/08,17:13:54,07,08,1, 11.9,1,1, 3.921, 10513.072, 334.275, 52791.323 23/04/08,17:13:54,08,08,1, 11.9,1,1, 3.921, 10513.060, 334.263, 52791.315 23/04/08,17:13:54,09,08,1, 11.9,1,1, 3.921, 10513.064, 334.285, 52791.298 23/04/08,17:13:54,10,08,1, 11.9,1,1, 3.921, 10513.064, 334.307, 52791.321 23/04/08,17:13:54,11,08,1, 11.9,1,1, 3.921, 10513.048, 334.272, 52791.319 23/04/08,17:13:54,12,08,1, 11.9,1,1, 3.921, 10513.054, 334.270, 52791.325 23/04/08,17:13:54,13,08,1, 11.9,1,1, 3.921, 10513.061, 334.274, 52791.291 23/04/08,17:13:54,14,08,1, 11.9,1,1, 3.921, 10513.080, 334.269, 52791.319 23/04/08,17:13:54,15,08,1, 11.9,1,1, 3.921, 10513.052, 334.274, 52791.304 23/04/08,17:13:54,16,08,1, 11.9,1,1, 3.921, 10513.056, 334.260, 52791.317 23/04/08,17:13:54,17,08,1, 11.9,1,1, 3.921, 10513.086, 334.272, 52791.317 23/04/08,17:13:54,18,08,1, 11.9,1,1, 3.921, 10513.083, 334.283, 52791.265 23/04/08,17:13:54,19,08,1, 11.9,1,1, 3.921, 10513.075, 334.284, 52791.301 23/04/08,17:13:55,00,08,1, 11.9,1,1, 3.924, 10513.074, 334.284, 52791.301 23/04/08,17:13:55,01,08,1, 11.9,1,1, 3.924, 10513.088, 334.285, 52791.336 23/04/08,17:13:55,02,08,1, 11.9,1,1, 3.924, 10513.056, 334.282, 52791.315 23/04/08,17:13:55,03,08,1, 11.9,1,1, 3.924, 10513.081, 334.286, 52791.312 23/04/08,17:13:55,04,08,1, 11.9,1,1, 3.924, 10513.072, 334.293, 52791.291 23/04/08,17:13:55,05,08,1, 11.9,1,1, 3.924, 10513.066, 334.276, 52791.314 23/04/08,17:13:55,06,08,1, 11.9,1,1, 3.924, 10513.081, 334.275, 52791.266 23/04/08,17:13:55,07,08,1, 11.9,1,1, 3.924, 10513.064, 334.302, 52791.288 23/04/08,17:13:55,08,08,1, 11.9,1,1, 3.924, 10513.071, 334.282, 52791.303 23/04/08,17:13:55,09,08,1, 11.9,1,1, 3.924, 10513.071, 334.286, 52791.315 23/04/08,17:13:55,10,08,1, 11.9,1,1, 3.924, 10513.066, 334.279, 52791.302 23/04/08,17:13:55,11,08,1, 11.9,1,1, 3.924, 10513.064, 334.273, 52791.303 23/04/08,17:13:55,12,08,1, 11.9,1,1, 3.924, 10513.071, 334.289, 52791.282 23/04/08,17:13:55,13,08,1, 11.9,1,1, 3.924, 10513.070, 334.258, 52791.308 23/04/08,17:13:55,14,08,1, 11.9,1,1, 3.924, 10513.093, 334.262, 52791.314 23/04/08,17:13:55,15,08,1, 11.9,1,1, 3.924, 10513.087, 334.278, 52791.276 23/04/08,17:13:55,16,08,1, 11.9,1,1, 3.924, 10513.069, 334.266, 52791.306 23/04/08,17:13:55,17,08,1, 11.9,1,1, 3.924, 10513.070, 334.280, 52791.316 23/04/08,17:13:55,18,08,1, 11.9,1,1, 3.924, 10513.095, 334.277, 52791.318 23/04/08,17:13:55,19,08,1, 11.9,1,1, 3.924, 10513.090, 334.257, 52791.279 23/04/08,17:13:56,00,09,1, 11.9,1,1, 3.920, 10513.083, 334.257, 52791.279 23/04/08,17:13:56,01,09,1, 11.9,1,1, 3.920, 10513.067, 334.276, 52791.286 23/04/08,17:13:56,02,09,1, 11.9,1,1, 3.920, 10513.052, 334.280, 52791.318 23/04/08,17:13:56,03,09,1, 11.9,1,1, 3.920, 10513.101, 334.257, 52791.302 23/04/08,17:13:56,04,09,1, 11.9,1,1, 3.920, 10513.093, 334.261, 52791.299 23/04/08,17:13:56,05,09,1, 11.9,1,1, 3.920, 10513.074, 334.268, 52791.328 23/04/08,17:13:56,06,09,1, 11.9,1,1, 3.920, 10513.077, 334.279, 52791.296 23/04/08,17:13:56,07,09,1, 11.9,1,1, 3.920, 10513.092, 334.263, 52791.270 23/04/08,17:13:56,08,09,1, 11.9,1,1, 3.920, 10513.105, 334.274, 52791.362 23/04/08,17:13:56,09,09,1, 11.9,1,1, 3.920, 10513.089, 334.271, 52791.311 23/04/08,17:13:56,10,09,1, 11.9,1,1, 3.920, 10513.059, 334.270, 52791.327 23/04/08,17:13:56,11,09,1, 11.9,1,1, 3.920, 10513.082, 334.279, 52791.299 23/04/08,17:13:56,12,09,1, 11.9,1,1, 3.920, 10513.088, 334.268, 52791.319 23/04/08,17:13:56,13,09,1, 11.9,1,1, 3.920, 10513.081, 334.296, 52791.330 23/04/08,17:13:56,14,09,1, 11.9,1,1, 3.920, 10513.070, 334.286, 52791.311 23/04/08,17:13:56,15,09,1, 11.9,1,1, 3.920, 10513.066, 334.269, 52791.308 23/04/08,17:13:56,16,09,1, 11.9,1,1, 3.920, 10513.076, 334.282, 52791.333 23/04/08,17:13:56,17,09,1, 11.9,1,1, 3.920, 10513.085, 334.281, 52791.305 23/04/08,17:13:56,18,09,1, 11.9,1,1, 3.920, 10513.079, 334.275, 52791.306 23/04/08,17:13:56,19,09,1, 11.9,1,1, 3.920, 10513.082, 334.293, 52791.278 23/04/08,17:13:57,00,09,1, 12.0,1,1, 3.923, 10513.074, 334.293, 52791.278 23/04/08,17:13:57,01,09,1, 12.0,1,1, 3.923, 10513.088, 334.299, 52791.300 23/04/08,17:13:57,02,09,1, 12.0,1,1, 3.923, 10513.107, 334.300, 52791.402 23/04/08,17:13:57,03,09,1, 12.0,1,1, 3.923, 10513.108, 334.297, 52791.457 23/04/08,17:13:57,04,09,1, 12.0,1,1, 3.923, 10513.092, 334.321, 52791.444 23/04/08,17:13:57,05,09,1, 12.0,1,1, 3.923, 10513.088, 334.308, 52791.448 23/04/08,17:13:57,06,09,1, 12.0,1,1, 3.923, 10513.109, 334.305, 52791.458 23/04/08,17:13:57,07,09,1, 12.0,1,1, 3.923, 10513.084, 334.307, 52791.451 23/04/08,17:13:57,08,09,1, 12.0,1,1, 3.923, 10513.068, 334.301, 52791.433 23/04/08,17:13:57,09,09,1, 12.0,1,1, 3.923, 10513.071, 334.298, 52791.426 23/04/08,17:13:57,10,09,1, 12.0,1,1, 3.923, 10513.094, 334.316, 52791.446 23/04/08,17:13:57,11,09,1, 12.0,1,1, 3.923, 10513.087, 334.299, 52791.465 23/04/08,17:13:57,12,09,1, 12.0,1,1, 3.923, 10513.088, 334.311, 52791.454 23/04/08,17:13:57,13,09,1, 12.0,1,1, 3.923, 10513.087, 334.306, 52791.434 23/04/08,17:13:57,14,09,1, 12.0,1,1, 3.923, 10513.088, 334.313, 52791.495 23/04/08,17:13:57,15,09,1, 12.0,1,1, 3.923, 10513.086, 334.345, 52791.467 23/04/08,17:13:57,16,09,1, 12.0,1,1, 3.923, 10513.085, 334.317, 52791.475 23/04/08,17:13:57,17,09,1, 12.0,1,1, 3.923, 10513.088, 334.323, 52791.454 23/04/08,17:13:57,18,09,1, 12.0,1,1, 3.923, 10513.091, 334.305, 52791.437 23/04/08,17:13:57,19,09,1, 12.0,1,1, 3.923, 10513.079, 334.305, 52791.418 23/04/08,17:13:58,00,09,1, 11.9,1,1, 3.920, 10513.074, 334.305, 52791.418 23/04/08,17:13:58,01,09,1, 11.9,1,1, 3.920, 10513.091, 334.293, 52791.478 23/04/08,17:13:58,02,09,1, 11.9,1,1, 3.920, 10513.089, 334.307, 52791.520 23/04/08,17:13:58,03,09,1, 11.9,1,1, 3.920, 10513.098, 334.292, 52791.492 23/04/08,17:13:58,04,09,1, 11.9,1,1, 3.920, 10513.112, 334.313, 52791.468 23/04/08,17:13:58,05,09,1, 11.9,1,1, 3.920, 10513.078, 334.325, 52791.475 23/04/08,17:13:58,06,09,1, 11.9,1,1, 3.920, 10513.097, 334.300, 52791.488 23/04/08,17:13:58,07,09,1, 11.9,1,1, 3.920, 10513.095, 334.323, 52791.628 23/04/08,17:13:58,08,09,1, 11.9,1,1, 3.920, 10513.087, 334.293, 52791.444 23/04/08,17:13:58,09,09,1, 11.9,1,1, 3.920, 10513.074, 334.335, 52791.445 23/04/08,17:13:58,10,09,1, 11.9,1,1, 3.920, 10513.086, 334.312, 52791.458 23/04/08,17:13:58,11,09,1, 11.9,1,1, 3.920, 10513.079, 334.332, 52791.449 23/04/08,17:13:58,12,09,1, 11.9,1,1, 3.920, 10513.106, 334.323, 52791.482 23/04/08,17:13:58,13,09,1, 11.9,1,1, 3.920, 10513.085, 334.308, 52791.492 23/04/08,17:13:58,14,09,1, 11.9,1,1, 3.920, 10513.115, 334.294, 52791.499 23/04/08,17:13:58,15,09,1, 11.9,1,1, 3.920, 10513.113, 334.312, 52791.501 23/04/08,17:13:58,16,09,1, 11.9,1,1, 3.920, 10513.108, 334.321, 52791.502 23/04/08,17:13:58,17,09,1, 11.9,1,1, 3.920, 10513.100, 334.319, 52791.484 23/04/08,17:13:58,18,09,1, 11.9,1,1, 3.920, 10513.092, 334.292, 52791.487 23/04/08,17:13:58,19,09,1, 11.9,1,1, 3.920, 10513.098, 334.303, 52791.453 23/04/08,17:13:59,00,09,1, 11.8,1,1, 3.917, 10513.091, 334.303, 52791.453 23/04/08,17:13:59,01,09,1, 11.8,1,1, 3.917, 10513.111, 334.315, 52791.478 23/04/08,17:13:59,02,09,1, 11.8,1,1, 3.917, 10513.128, 334.295, 52791.429 23/04/08,17:13:59,03,09,1, 11.8,1,1, 3.917, 10513.107, 334.315, 52791.450 23/04/08,17:13:59,04,09,1, 11.8,1,1, 3.917, 10513.115, 334.320, 52791.433 23/04/08,17:13:59,05,09,1, 11.8,1,1, 3.917, 10513.097, 334.281, 52791.441 23/04/08,17:13:59,06,09,1, 11.8,1,1, 3.917, 10513.106, 334.311, 52791.470 23/04/08,17:13:59,07,09,1, 11.8,1,1, 3.917, 10513.100, 334.306, 52791.445 23/04/08,17:13:59,08,09,1, 11.8,1,1, 3.917, 10513.089, 334.306, 52791.449 23/04/08,17:13:59,09,09,1, 11.8,1,1, 3.917, 10513.090, 334.292, 52791.436 23/04/08,17:13:59,10,09,1, 11.8,1,1, 3.917, 10513.115, 334.298, 52791.427 23/04/08,17:13:59,11,09,1, 11.8,1,1, 3.917, 10513.100, 334.299, 52791.491 23/04/08,17:13:59,12,09,1, 11.8,1,1, 3.917, 10513.108, 334.299, 52791.466 23/04/08,17:13:59,13,09,1, 11.8,1,1, 3.917, 10513.098, 334.293, 52791.455 23/04/08,17:13:59,14,09,1, 11.8,1,1, 3.917, 10513.099, 334.307, 52791.469 23/04/08,17:13:59,15,09,1, 11.8,1,1, 3.917, 10513.086, 334.313, 52791.441 23/04/08,17:13:59,16,09,1, 11.8,1,1, 3.917, 10513.102, 334.322, 52791.427 23/04/08,17:13:59,17,09,1, 11.8,1,1, 3.917, 10513.070, 334.316, 52791.454 23/04/08,17:13:59,18,09,1, 11.8,1,1, 3.917, 10513.118, 334.332, 52791.451 23/04/08,17:13:59,19,09,1, 11.8,1,1, 3.917, 10513.108, 334.325, 52791.472 23/04/08,17:14:00,00,09,1, 12.0,1,1, 3.923, 10513.108, 334.325, 52791.472 23/04/08,17:14:00,01,09,1, 12.0,1,1, 3.923, 10513.115, 334.335, 52791.471 23/04/08,17:14:00,02,09,1, 12.0,1,1, 3.923, 10513.108, 334.292, 52791.290 23/04/08,17:14:00,03,09,1, 12.0,1,1, 3.923, 10513.097, 334.289, 52791.289 23/04/08,17:14:00,04,09,1, 12.0,1,1, 3.923, 10513.084, 334.328, 52791.342 23/04/08,17:14:00,05,09,1, 12.0,1,1, 3.923, 10513.091, 334.288, 52791.297 23/04/08,17:14:00,06,09,1, 12.0,1,1, 3.923, 10513.123, 334.303, 52791.313 23/04/08,17:14:00,07,09,1, 12.0,1,1, 3.923, 10513.111, 334.302, 52791.315 23/04/08,17:14:00,08,09,1, 12.0,1,1, 3.923, 10513.082, 334.315, 52791.362 23/04/08,17:14:00,09,09,1, 12.0,1,1, 3.923, 10513.136, 334.297, 52791.312 23/04/08,17:14:00,10,09,1, 12.0,1,1, 3.923, 10513.127, 334.299, 52791.304 23/04/08,17:14:00,11,09,1, 12.0,1,1, 3.923, 10513.104, 334.277, 52791.272 23/04/08,17:14:00,12,09,1, 12.0,1,1, 3.923, 10513.120, 334.277, 52791.305 23/04/08,17:14:00,13,09,1, 12.0,1,1, 3.923, 10513.119, 334.313, 52791.305 23/04/08,17:14:00,14,09,1, 12.0,1,1, 3.923, 10513.122, 334.283, 52791.280 23/04/08,17:14:00,15,09,1, 12.0,1,1, 3.923, 10513.094, 334.282, 52791.270 23/04/08,17:14:00,16,09,1, 12.0,1,1, 3.923, 10513.122, 334.281, 52791.292 23/04/08,17:14:00,17,09,1, 12.0,1,1, 3.923, 10513.094, 334.275, 52791.282 23/04/08,17:14:00,18,09,1, 12.0,1,1, 3.923, 10513.110, 334.296, 52791.320 23/04/08,17:14:00,19,09,1, 12.0,1,1, 3.923, 10513.100, 334.294, 52791.297 23/04/08,17:14:01,00,09,1, 11.9,1,1, 3.919, 10513.099, 334.294, 52791.297 23/04/08,17:14:01,01,09,1, 11.9,1,1, 3.919, 10513.137, 334.297, 52791.296 23/04/08,17:14:01,02,09,1, 11.9,1,1, 3.919, 10513.130, 334.275, 52791.280 23/04/08,17:14:01,03,09,1, 11.9,1,1, 3.919, 10513.127, 334.325, 52791.273 23/04/08,17:14:01,04,09,1, 11.9,1,1, 3.919, 10513.118, 334.309, 52791.304 23/04/08,17:14:01,05,09,1, 11.9,1,1, 3.919, 10513.111, 334.292, 52791.315 23/04/08,17:14:01,06,09,1, 11.9,1,1, 3.919, 10513.121, 334.269, 52791.317 23/04/08,17:14:01,07,09,1, 11.9,1,1, 3.919, 10513.140, 334.275, 52791.342 23/04/08,17:14:01,08,09,1, 11.9,1,1, 3.919, 10513.112, 334.273, 52791.315 23/04/08,17:14:01,09,09,1, 11.9,1,1, 3.919, 10513.121, 334.269, 52791.313 23/04/08,17:14:01,10,09,1, 11.9,1,1, 3.919, 10513.118, 334.299, 52791.325 23/04/08,17:14:01,11,09,1, 11.9,1,1, 3.919, 10513.137, 334.286, 52791.298 23/04/08,17:14:01,12,09,1, 11.9,1,1, 3.919, 10513.146, 334.301, 52791.332 23/04/08,17:14:01,13,09,1, 11.9,1,1, 3.919, 10513.138, 334.302, 52791.320 23/04/08,17:14:01,14,09,1, 11.9,1,1, 3.919, 10513.119, 334.298, 52791.318 23/04/08,17:14:01,15,09,1, 11.9,1,1, 3.919, 10513.127, 334.283, 52791.332 23/04/08,17:14:01,16,09,1, 11.9,1,1, 3.919, 10513.127, 334.281, 52791.334 23/04/08,17:14:01,17,09,1, 11.9,1,1, 3.919, 10513.139, 334.301, 52791.315 23/04/08,17:14:01,18,09,1, 11.9,1,1, 3.919, 10513.134, 334.295, 52791.330 23/04/08,17:14:01,19,09,1, 11.9,1,1, 3.919, 10513.126, 334.280, 52791.315 23/04/08,17:14:02,00,09,1, 11.9,1,1, 3.916, 10513.124, 334.280, 52791.315 23/04/08,17:14:02,01,09,1, 11.9,1,1, 3.916, 10513.113, 334.307, 52791.349 23/04/08,17:14:02,02,09,1, 11.9,1,1, 3.916, 10513.116, 334.299, 52791.335 23/04/08,17:14:02,03,09,1, 11.9,1,1, 3.916, 10513.120, 334.311, 52791.332 23/04/08,17:14:02,04,09,1, 11.9,1,1, 3.916, 10513.135, 334.313, 52791.302 23/04/08,17:14:02,05,09,1, 11.9,1,1, 3.916, 10513.120, 334.276, 52791.302 23/04/08,17:14:02,06,09,1, 11.9,1,1, 3.916, 10513.119, 334.289, 52791.293 23/04/08,17:14:02,07,09,1, 11.9,1,1, 3.916, 10513.151, 334.283, 52791.313 23/04/08,17:14:02,08,09,1, 11.9,1,1, 3.916, 10513.153, 334.297, 52791.351 23/04/08,17:14:02,09,09,1, 11.9,1,1, 3.916, 10513.127, 334.304, 52791.309 23/04/08,17:14:02,10,09,1, 11.9,1,1, 3.916, 10513.127, 334.297, 52791.311 23/04/08,17:14:02,11,09,1, 11.9,1,1, 3.916, 10513.121, 334.299, 52791.272 23/04/08,17:14:02,12,09,1, 11.9,1,1, 3.916, 10513.130, 334.309, 52791.298 23/04/08,17:14:02,13,09,1, 11.9,1,1, 3.916, 10513.156, 334.306, 52791.304 23/04/08,17:14:02,14,09,1, 11.9,1,1, 3.916, 10513.129, 334.299, 52791.278 23/04/08,17:14:02,15,09,1, 11.9,1,1, 3.916, 10513.134, 334.296, 52791.266 23/04/08,17:14:02,16,09,1, 11.9,1,1, 3.916, 10513.136, 334.292, 52791.273 23/04/08,17:14:02,17,09,1, 11.9,1,1, 3.916, 10513.106, 334.288, 52791.277 23/04/08,17:14:02,18,09,1, 11.9,1,1, 3.916, 10513.123, 334.309, 52791.282 23/04/08,17:14:02,19,09,1, 11.9,1,1, 3.916, 10513.120, 334.299, 52791.218 23/04/08,17:14:03,00,08,1, 11.9,1,1, 3.921, 10513.116, 334.299, 52791.218 23/04/08,17:14:03,01,08,1, 11.9,1,1, 3.921, 10513.132, 334.305, 52791.306 23/04/08,17:14:03,02,08,1, 11.9,1,1, 3.921, 10513.146, 334.316, 52791.293 23/04/08,17:14:03,03,08,1, 11.9,1,1, 3.921, 10513.120, 334.284, 52791.293 23/04/08,17:14:03,04,08,1, 11.9,1,1, 3.921, 10513.150, 334.289, 52791.318 23/04/08,17:14:03,05,08,1, 11.9,1,1, 3.921, 10513.156, 334.284, 52791.287 23/04/08,17:14:03,06,08,1, 11.9,1,1, 3.921, 10513.141, 334.289, 52791.261 23/04/08,17:14:03,07,08,1, 11.9,1,1, 3.921, 10513.113, 334.280, 52791.292 23/04/08,17:14:03,08,08,1, 11.9,1,1, 3.921, 10513.131, 334.299, 52791.291 23/04/08,17:14:03,09,08,1, 11.9,1,1, 3.921, 10513.119, 334.286, 52791.294 23/04/08,17:14:03,10,08,1, 11.9,1,1, 3.921, 10513.139, 334.249, 52791.116 23/04/08,17:14:03,11,08,1, 11.9,1,1, 3.921, 10513.111, 334.311, 52791.359 23/04/08,17:14:03,12,08,1, 11.9,1,1, 3.921, 10513.120, 334.290, 52791.322 23/04/08,17:14:03,13,08,1, 11.9,1,1, 3.921, 10513.146, 334.280, 52791.330 23/04/08,17:14:03,14,08,1, 11.9,1,1, 3.921, 10513.118, 334.292, 52791.312 23/04/08,17:14:03,15,08,1, 11.9,1,1, 3.921, 10513.138, 334.300, 52791.294 23/04/08,17:14:03,16,08,1, 11.9,1,1, 3.921, 10513.111, 334.287, 52791.277 23/04/08,17:14:03,17,08,1, 11.9,1,1, 3.921, 10513.135, 334.300, 52791.279 23/04/08,17:14:03,18,08,1, 11.9,1,1, 3.921, 10513.131, 334.313, 52791.304 23/04/08,17:14:03,19,08,1, 11.9,1,1, 3.921, 10513.130, 334.299, 52791.263 23/04/08,17:14:04,00,08,1, 11.9,1,1, 3.919, 10513.124, 334.299, 52791.263 23/04/08,17:14:04,01,08,1, 11.9,1,1, 3.919, 10513.126, 334.304, 52791.302 23/04/08,17:14:04,02,08,1, 11.9,1,1, 3.919, 10513.115, 334.311, 52791.275 23/04/08,17:14:04,03,08,1, 11.9,1,1, 3.919, 10513.142, 334.293, 52791.287 23/04/08,17:14:04,04,08,1, 11.9,1,1, 3.919, 10513.117, 334.281, 52791.300 23/04/08,17:14:04,05,08,1, 11.9,1,1, 3.919, 10513.118, 334.282, 52791.297 23/04/08,17:14:04,06,08,1, 11.9,1,1, 3.919, 10513.112, 334.335, 52791.280 23/04/08,17:14:04,07,08,1, 11.9,1,1, 3.919, 10513.110, 334.298, 52791.299 23/04/08,17:14:04,08,08,1, 11.9,1,1, 3.919, 10513.120, 334.344, 52791.303 23/04/08,17:14:04,09,08,1, 11.9,1,1, 3.919, 10513.151, 334.334, 52791.454 23/04/08,17:14:04,10,08,1, 11.9,1,1, 3.919, 10513.130, 334.307, 52791.224 23/04/08,17:14:04,11,08,1, 11.9,1,1, 3.919, 10513.114, 334.315, 52791.316 23/04/08,17:14:04,12,08,1, 11.9,1,1, 3.919, 10513.110, 334.324, 52791.294 23/04/08,17:14:04,13,08,1, 11.9,1,1, 3.919, 10513.101, 334.316, 52791.277 23/04/08,17:14:04,14,08,1, 11.9,1,1, 3.919, 10513.132, 334.300, 52791.266 23/04/08,17:14:04,15,08,1, 11.9,1,1, 3.919, 10513.112, 334.324, 52791.260 23/04/08,17:14:04,16,08,1, 11.9,1,1, 3.919, 10513.129, 334.324, 52791.291 23/04/08,17:14:04,17,08,1, 11.9,1,1, 3.919, 10513.124, 334.324, 52791.294 23/04/08,17:14:04,18,08,1, 11.9,1,1, 3.919, 10513.144, 334.326, 52791.311 23/04/08,17:14:04,19,08,1, 11.9,1,1, 3.919, 10513.133, 334.308, 52791.254 23/04/08,17:14:05,00,08,1, 11.9,1,1, 3.919, 10513.133, 334.308, 52791.254 23/04/08,17:14:05,01,08,1, 11.9,1,1, 3.919, 10513.136, 334.318, 52791.292 23/04/08,17:14:05,02,08,1, 11.9,1,1, 3.919, 10513.156, 334.303, 52791.274 23/04/08,17:14:05,03,08,1, 11.9,1,1, 3.919, 10513.150, 334.292, 52791.269 23/04/08,17:14:05,04,08,1, 11.9,1,1, 3.919, 10513.139, 334.316, 52791.290 23/04/08,17:14:05,05,08,1, 11.9,1,1, 3.919, 10513.140, 334.298, 52791.284 23/04/08,17:14:05,06,08,1, 11.9,1,1, 3.919, 10513.122, 334.316, 52791.271 23/04/08,17:14:05,07,08,1, 11.9,1,1, 3.919, 10513.146, 334.324, 52791.284 23/04/08,17:14:05,08,08,1, 11.9,1,1, 3.919, 10513.132, 334.303, 52791.281 23/04/08,17:14:05,09,08,1, 11.9,1,1, 3.919, 10513.121, 334.285, 52791.288 23/04/08,17:14:05,10,08,1, 11.9,1,1, 3.919, 10513.155, 334.322, 52791.261 23/04/08,17:14:05,11,08,1, 11.9,1,1, 3.919, 10513.136, 334.319, 52791.269 23/04/08,17:14:05,12,08,1, 11.9,1,1, 3.919, 10513.134, 334.323, 52791.261 23/04/08,17:14:05,13,08,1, 11.9,1,1, 3.919, 10513.155, 334.296, 52791.255 23/04/08,17:14:05,14,08,1, 11.9,1,1, 3.919, 10513.154, 334.298, 52791.251 23/04/08,17:14:05,15,08,1, 11.9,1,1, 3.919, 10513.152, 334.292, 52791.298 23/04/08,17:14:05,16,08,1, 11.9,1,1, 3.919, 10513.150, 334.297, 52791.320 23/04/08,17:14:05,17,08,1, 11.9,1,1, 3.919, 10513.157, 334.333, 52791.293 23/04/08,17:14:05,18,08,1, 11.9,1,1, 3.919, 10513.159, 334.316, 52791.279 23/04/08,17:14:05,19,08,1, 11.9,1,1, 3.919, 10513.161, 334.299, 52791.279 23/04/08,17:14:06,00,09,1, 11.9,1,1, 3.917, 10513.158, 334.299, 52791.279 23/04/08,17:14:06,01,09,1, 11.9,1,1, 3.917, 10513.181, 334.299, 52791.283 23/04/08,17:14:06,02,09,1, 11.9,1,1, 3.917, 10513.185, 334.306, 52791.271 23/04/08,17:14:06,03,09,1, 11.9,1,1, 3.917, 10513.191, 334.305, 52791.285 23/04/08,17:14:06,04,09,1, 11.9,1,1, 3.917, 10513.164, 334.317, 52791.281 23/04/08,17:14:06,05,09,1, 11.9,1,1, 3.917, 10513.140, 334.325, 52791.274 23/04/08,17:14:06,06,09,1, 11.9,1,1, 3.917, 10513.159, 334.310, 52791.294 23/04/08,17:14:06,07,09,1, 11.9,1,1, 3.917, 10513.156, 334.331, 52791.289 23/04/08,17:14:06,08,09,1, 11.9,1,1, 3.917, 10513.171, 334.312, 52791.283 23/04/08,17:14:06,09,09,1, 11.9,1,1, 3.917, 10513.167, 334.309, 52791.250 23/04/08,17:14:06,10,09,1, 11.9,1,1, 3.917, 10513.164, 334.318, 52791.273 23/04/08,17:14:06,11,09,1, 11.9,1,1, 3.917, 10513.177, 334.308, 52790.987 23/04/08,17:14:06,12,09,1, 11.9,1,1, 3.917, 10513.124, 334.321, 52791.286 23/04/08,17:14:06,13,09,1, 11.9,1,1, 3.917, 10513.159, 334.314, 52791.311 23/04/08,17:14:06,14,09,1, 11.9,1,1, 3.917, 10513.166, 334.300, 52791.332 23/04/08,17:14:06,15,09,1, 11.9,1,1, 3.917, 10513.147, 334.301, 52791.296 23/04/08,17:14:06,16,09,1, 11.9,1,1, 3.917, 10513.154, 334.322, 52791.260 23/04/08,17:14:06,17,09,1, 11.9,1,1, 3.917, 10513.159, 334.313, 52791.288 23/04/08,17:14:06,18,09,1, 11.9,1,1, 3.917, 10513.140, 334.296, 52791.256 23/04/08,17:14:06,19,09,1, 11.9,1,1, 3.917, 10513.144, 334.294, 52791.254 23/04/08,17:14:07,00,08,1, 11.9,1,1, 3.921, 10513.141, 334.294, 52791.254 23/04/08,17:14:07,01,08,1, 11.9,1,1, 3.921, 10513.169, 334.309, 52791.274 23/04/08,17:14:07,02,08,1, 11.9,1,1, 3.921, 10513.170, 334.311, 52791.307 23/04/08,17:14:07,03,08,1, 11.9,1,1, 3.921, 10513.160, 334.323, 52791.310 23/04/08,17:14:07,04,08,1, 11.9,1,1, 3.921, 10513.197, 334.307, 52791.270 23/04/08,17:14:07,05,08,1, 11.9,1,1, 3.921, 10513.151, 334.313, 52791.294 23/04/08,17:14:07,06,08,1, 11.9,1,1, 3.921, 10513.156, 334.317, 52791.293 23/04/08,17:14:07,07,08,1, 11.9,1,1, 3.921, 10513.164, 334.312, 52791.275 23/04/08,17:14:07,08,08,1, 11.9,1,1, 3.921, 10513.187, 334.300, 52791.295 23/04/08,17:14:07,09,08,1, 11.9,1,1, 3.921, 10513.175, 334.293, 52791.280 23/04/08,17:14:07,10,08,1, 11.9,1,1, 3.921, 10513.192, 334.313, 52791.289 23/04/08,17:14:07,11,08,1, 11.9,1,1, 3.921, 10513.199, 334.320, 52791.279 23/04/08,17:14:07,12,08,1, 11.9,1,1, 3.921, 10513.166, 334.332, 52791.297 23/04/08,17:14:07,13,08,1, 11.9,1,1, 3.921, 10513.139, 334.314, 52791.223 23/04/08,17:14:07,14,08,1, 11.9,1,1, 3.921, 10513.192, 334.319, 52791.267 23/04/08,17:14:07,15,08,1, 11.9,1,1, 3.921, 10513.192, 334.311, 52791.282 23/04/08,17:14:07,16,08,1, 11.9,1,1, 3.921, 10513.188, 334.326, 52791.301 23/04/08,17:14:07,17,08,1, 11.9,1,1, 3.921, 10513.171, 334.324, 52791.274 23/04/08,17:14:07,18,08,1, 11.9,1,1, 3.921, 10513.172, 334.310, 52791.298 23/04/08,17:14:07,19,08,1, 11.9,1,1, 3.921, 10513.180, 334.331, 52791.314 23/04/08,17:14:08,00,08,1, 11.9,1,1, 3.919, 10513.175, 334.331, 52791.314 23/04/08,17:14:08,01,08,1, 11.9,1,1, 3.919, 10513.178, 334.315, 52791.326 23/04/08,17:14:08,02,08,1, 11.9,1,1, 3.919, 10513.169, 334.349, 52791.298 23/04/08,17:14:08,03,08,1, 11.9,1,1, 3.919, 10513.176, 334.344, 52791.304 23/04/08,17:14:08,04,08,1, 11.9,1,1, 3.919, 10513.175, 334.336, 52791.297 23/04/08,17:14:08,05,08,1, 11.9,1,1, 3.919, 10513.181, 334.340, 52791.301 23/04/08,17:14:08,06,08,1, 11.9,1,1, 3.919, 10513.170, 334.360, 52791.269 23/04/08,17:14:08,07,08,1, 11.9,1,1, 3.919, 10513.197, 334.331, 52791.292 23/04/08,17:14:08,08,08,1, 11.9,1,1, 3.919, 10513.208, 334.334, 52791.299 23/04/08,17:14:08,09,08,1, 11.9,1,1, 3.919, 10513.203, 334.327, 52791.288 23/04/08,17:14:08,10,08,1, 11.9,1,1, 3.919, 10513.210, 334.338, 52791.294 23/04/08,17:14:08,11,08,1, 11.9,1,1, 3.919, 10513.190, 334.328, 52791.321 23/04/08,17:14:08,12,08,1, 11.9,1,1, 3.919, 10513.191, 334.302, 52791.264 23/04/08,17:14:08,13,08,1, 11.9,1,1, 3.919, 10513.192, 334.315, 52791.328 23/04/08,17:14:08,14,08,1, 11.9,1,1, 3.919, 10513.204, 334.322, 52791.322 23/04/08,17:14:08,15,08,1, 11.9,1,1, 3.919, 10513.183, 334.308, 52791.302 23/04/08,17:14:08,16,08,1, 11.9,1,1, 3.919, 10513.197, 334.322, 52791.336 23/04/08,17:14:08,17,08,1, 11.9,1,1, 3.919, 10513.177, 334.308, 52791.334 23/04/08,17:14:08,18,08,1, 11.9,1,1, 3.919, 10513.178, 334.312, 52791.308 23/04/08,17:14:08,19,08,1, 11.9,1,1, 3.919, 10513.185, 334.279, 52791.306 23/04/08,17:14:09,00,07,1, 11.8,1,1, 3.922, 10513.183, 334.279, 52791.306 23/04/08,17:14:09,01,07,1, 11.8,1,1, 3.922, 10513.199, 334.328, 52791.298 23/04/08,17:14:09,02,07,1, 11.8,1,1, 3.922, 10513.198, 334.326, 52791.294 23/04/08,17:14:09,03,07,1, 11.8,1,1, 3.922, 10513.178, 334.305, 52791.290 23/04/08,17:14:09,04,07,1, 11.8,1,1, 3.922, 10513.181, 334.322, 52791.270 23/04/08,17:14:09,05,07,1, 11.8,1,1, 3.922, 10513.207, 334.326, 52791.315 23/04/08,17:14:09,06,07,1, 11.8,1,1, 3.922, 10513.204, 334.334, 52791.307 23/04/08,17:14:09,07,07,1, 11.8,1,1, 3.922, 10513.185, 334.321, 52791.314 23/04/08,17:14:09,08,07,1, 11.8,1,1, 3.922, 10513.182, 334.317, 52791.289 23/04/08,17:14:09,09,07,1, 11.8,1,1, 3.922, 10513.190, 334.326, 52791.280 23/04/08,17:14:09,10,07,1, 11.8,1,1, 3.922, 10513.199, 334.336, 52791.334 23/04/08,17:14:09,11,07,1, 11.8,1,1, 3.922, 10513.193, 334.341, 52791.294 23/04/08,17:14:09,12,07,1, 11.8,1,1, 3.922, 10513.191, 334.345, 52791.278 23/04/08,17:14:09,13,07,1, 11.8,1,1, 3.922, 10513.212, 334.338, 52791.285 23/04/08,17:14:09,14,07,1, 11.8,1,1, 3.922, 10513.208, 334.320, 52791.316 23/04/08,17:14:09,15,07,1, 11.8,1,1, 3.922, 10513.214, 334.328, 52791.311 23/04/08,17:14:09,16,07,1, 11.8,1,1, 3.922, 10513.208, 334.310, 52791.303 23/04/08,17:14:09,17,07,1, 11.8,1,1, 3.922, 10513.201, 334.334, 52791.287 23/04/08,17:14:09,18,07,1, 11.8,1,1, 3.922, 10513.211, 334.334, 52791.321 23/04/08,17:14:09,19,07,1, 11.8,1,1, 3.922, 10513.215, 334.333, 52791.292 23/04/08,17:14:10,00,07,1, 11.8,1,1, 3.921, 10513.208, 334.333, 52791.292 23/04/08,17:14:10,01,07,1, 11.8,1,1, 3.921, 10513.203, 334.325, 52791.296 23/04/08,17:14:10,02,07,1, 11.8,1,1, 3.921, 10513.216, 334.343, 52791.319 23/04/08,17:14:10,03,07,1, 11.8,1,1, 3.921, 10513.206, 334.341, 52791.333 23/04/08,17:14:10,04,07,1, 11.8,1,1, 3.921, 10513.203, 334.344, 52791.333 23/04/08,17:14:10,05,07,1, 11.8,1,1, 3.921, 10513.202, 334.324, 52791.332 23/04/08,17:14:10,06,07,1, 11.8,1,1, 3.921, 10513.211, 334.339, 52791.332 23/04/08,17:14:10,07,07,1, 11.8,1,1, 3.921, 10513.200, 334.335, 52791.285 23/04/08,17:14:10,08,07,1, 11.8,1,1, 3.921, 10513.186, 334.337, 52791.302 23/04/08,17:14:10,09,07,1, 11.8,1,1, 3.921, 10513.209, 334.346, 52791.332 23/04/08,17:14:10,10,07,1, 11.8,1,1, 3.921, 10513.229, 334.338, 52791.316 23/04/08,17:14:10,11,07,1, 11.8,1,1, 3.921, 10513.168, 334.333, 52791.222 23/04/08,17:14:10,12,07,1, 11.8,1,1, 3.921, 10513.255, 334.331, 52791.341 23/04/08,17:14:10,13,07,1, 11.8,1,1, 3.921, 10513.220, 334.353, 52791.240 23/04/08,17:14:10,14,07,1, 11.8,1,1, 3.921, 10513.226, 334.354, 52791.313 23/04/08,17:14:10,15,07,1, 11.8,1,1, 3.921, 10513.222, 334.346, 52791.299 23/04/08,17:14:10,16,07,1, 11.8,1,1, 3.921, 10513.217, 334.323, 52791.305 23/04/08,17:14:10,17,07,1, 11.8,1,1, 3.921, 10513.205, 334.325, 52791.317 23/04/08,17:14:10,18,07,1, 11.8,1,1, 3.921, 10513.221, 334.341, 52791.304 23/04/08,17:14:10,19,07,1, 11.8,1,1, 3.921, 10513.214, 334.345, 52791.262 23/04/08,17:14:11,00,07,1, 12.0,1,1, 3.920, 10513.208, 334.345, 52791.262 23/04/08,17:14:11,01,07,1, 12.0,1,1, 3.920, 10513.214, 334.345, 52791.272 23/04/08,17:14:11,02,07,1, 12.0,1,1, 3.920, 10513.206, 334.330, 52791.311 23/04/08,17:14:11,03,07,1, 12.0,1,1, 3.920, 10513.212, 334.322, 52791.298 23/04/08,17:14:11,04,07,1, 12.0,1,1, 3.920, 10513.220, 334.326, 52791.294 23/04/08,17:14:11,05,07,1, 12.0,1,1, 3.920, 10513.208, 334.340, 52791.267 23/04/08,17:14:11,06,07,1, 12.0,1,1, 3.920, 10513.205, 334.310, 52791.271 23/04/08,17:14:11,07,07,1, 12.0,1,1, 3.920, 10513.220, 334.356, 52791.285 23/04/08,17:14:11,08,07,1, 12.0,1,1, 3.920, 10513.229, 334.337, 52791.274 23/04/08,17:14:11,09,07,1, 12.0,1,1, 3.920, 10513.209, 334.332, 52791.308 23/04/08,17:14:11,10,07,1, 12.0,1,1, 3.920, 10513.219, 334.352, 52791.278 23/04/08,17:14:11,11,07,1, 12.0,1,1, 3.920, 10513.228, 334.326, 52791.264 23/04/08,17:14:11,12,07,1, 12.0,1,1, 3.920, 10513.200, 334.338, 52791.313 23/04/08,17:14:11,13,07,1, 12.0,1,1, 3.920, 10513.219, 334.348, 52791.277 23/04/08,17:14:11,14,07,1, 12.0,1,1, 3.920, 10513.222, 334.355, 52791.283 23/04/08,17:14:11,15,07,1, 12.0,1,1, 3.920, 10513.230, 334.335, 52791.263 23/04/08,17:14:11,16,07,1, 12.0,1,1, 3.920, 10513.238, 334.331, 52791.300 23/04/08,17:14:11,17,07,1, 12.0,1,1, 3.920, 10513.225, 334.344, 52791.277 23/04/08,17:14:11,18,07,1, 12.0,1,1, 3.920, 10513.228, 334.345, 52791.294 23/04/08,17:14:11,19,07,1, 12.0,1,1, 3.920, 10513.251, 334.348, 52791.286 23/04/08,17:14:12,00,07,1, 11.8,1,1, 3.918, 10513.250, 334.348, 52791.286 23/04/08,17:14:12,01,07,1, 11.8,1,1, 3.918, 10513.234, 334.328, 52791.305 23/04/08,17:14:12,02,07,1, 11.8,1,1, 3.918, 10513.229, 334.335, 52791.300 23/04/08,17:14:12,03,07,1, 11.8,1,1, 3.918, 10513.229, 334.323, 52791.289 23/04/08,17:14:12,04,07,1, 11.8,1,1, 3.918, 10513.234, 334.343, 52791.253 23/04/08,17:14:12,05,07,1, 11.8,1,1, 3.918, 10513.226, 334.329, 52791.291 23/04/08,17:14:12,06,07,1, 11.8,1,1, 3.918, 10513.214, 334.339, 52791.277 23/04/08,17:14:12,07,07,1, 11.8,1,1, 3.918, 10513.237, 334.368, 52791.284 23/04/08,17:14:12,08,07,1, 11.8,1,1, 3.918, 10513.219, 334.335, 52791.266 23/04/08,17:14:12,09,07,1, 11.8,1,1, 3.918, 10513.230, 334.330, 52791.240 23/04/08,17:14:12,10,07,1, 11.8,1,1, 3.918, 10513.217, 334.365, 52791.258 23/04/08,17:14:12,11,07,1, 11.8,1,1, 3.918, 10513.215, 334.349, 52791.273 23/04/08,17:14:12,12,07,1, 11.8,1,1, 3.918, 10513.241, 334.324, 52791.288 23/04/08,17:14:12,13,07,1, 11.8,1,1, 3.918, 10513.226, 334.345, 52791.277 23/04/08,17:14:12,14,07,1, 11.8,1,1, 3.918, 10513.222, 334.349, 52791.258 23/04/08,17:14:12,15,07,1, 11.8,1,1, 3.918, 10513.211, 334.336, 52791.243 23/04/08,17:14:12,16,07,1, 11.8,1,1, 3.918, 10513.229, 334.364, 52791.266 23/04/08,17:14:12,17,07,1, 11.8,1,1, 3.918, 10513.221, 334.359, 52791.274 23/04/08,17:14:12,18,07,1, 11.8,1,1, 3.918, 10513.242, 334.346, 52791.274 23/04/08,17:14:12,19,07,1, 11.8,1,1, 3.918, 10513.249, 334.336, 52791.255 23/04/08,17:14:13,00,07,1, 11.9,1,1, 3.916, 10513.241, 334.336, 52791.255 23/04/08,17:14:13,01,07,1, 11.9,1,1, 3.916, 10513.231, 334.345, 52791.257 23/04/08,17:14:13,02,07,1, 11.9,1,1, 3.916, 10513.241, 334.359, 52791.259 23/04/08,17:14:13,03,07,1, 11.9,1,1, 3.916, 10513.241, 334.333, 52791.288 23/04/08,17:14:13,04,07,1, 11.9,1,1, 3.916, 10513.236, 334.337, 52791.284 23/04/08,17:14:13,05,07,1, 11.9,1,1, 3.916, 10513.226, 334.341, 52791.231 23/04/08,17:14:13,06,07,1, 11.9,1,1, 3.916, 10513.224, 334.330, 52791.275 23/04/08,17:14:13,07,07,1, 11.9,1,1, 3.916, 10513.227, 334.336, 52791.264 23/04/08,17:14:13,08,07,1, 11.9,1,1, 3.916, 10513.210, 334.351, 52791.263 23/04/08,17:14:13,09,07,1, 11.9,1,1, 3.916, 10513.225, 334.325, 52791.256 23/04/08,17:14:13,10,07,1, 11.9,1,1, 3.916, 10513.228, 334.360, 52791.287 23/04/08,17:14:13,11,07,1, 11.9,1,1, 3.916, 10513.233, 334.363, 52791.272 23/04/08,17:14:13,12,07,1, 11.9,1,1, 3.916, 10513.224, 334.357, 52791.257 23/04/08,17:14:13,13,07,1, 11.9,1,1, 3.916, 10513.237, 334.360, 52791.246 23/04/08,17:14:13,14,07,1, 11.9,1,1, 3.916, 10513.233, 334.365, 52791.269 23/04/08,17:14:13,15,07,1, 11.9,1,1, 3.916, 10513.239, 334.371, 52791.304 23/04/08,17:14:13,16,07,1, 11.9,1,1, 3.916, 10513.257, 334.357, 52791.280 23/04/08,17:14:13,17,07,1, 11.9,1,1, 3.916, 10513.256, 334.356, 52791.293 23/04/08,17:14:13,18,07,1, 11.9,1,1, 3.916, 10513.236, 334.345, 52791.257 23/04/08,17:14:13,19,07,1, 11.9,1,1, 3.916, 10513.241, 334.355, 52791.322 23/04/08,17:14:14,00,07,1, 11.9,1,1, 3.918, 10513.241, 334.355, 52791.322 23/04/08,17:14:14,01,07,1, 11.9,1,1, 3.918, 10513.237, 334.365, 52791.288 23/04/08,17:14:14,02,07,1, 11.9,1,1, 3.918, 10513.234, 334.373, 52791.290 23/04/08,17:14:14,03,07,1, 11.9,1,1, 3.918, 10513.234, 334.359, 52791.259 23/04/08,17:14:14,04,07,1, 11.9,1,1, 3.918, 10513.231, 334.340, 52791.286 23/04/08,17:14:14,05,07,1, 11.9,1,1, 3.918, 10513.248, 334.353, 52791.267 23/04/08,17:14:14,06,07,1, 11.9,1,1, 3.918, 10513.223, 334.355, 52791.308 23/04/08,17:14:14,07,07,1, 11.9,1,1, 3.918, 10513.236, 334.338, 52791.298 23/04/08,17:14:14,08,07,1, 11.9,1,1, 3.918, 10513.239, 334.361, 52791.290 23/04/08,17:14:14,09,07,1, 11.9,1,1, 3.918, 10513.246, 334.344, 52791.326 23/04/08,17:14:14,10,07,1, 11.9,1,1, 3.918, 10513.251, 334.356, 52791.336 23/04/08,17:14:14,11,07,1, 11.9,1,1, 3.918, 10513.246, 334.336, 52791.289 23/04/08,17:14:14,12,07,1, 11.9,1,1, 3.918, 10513.253, 334.353, 52791.277 23/04/08,17:14:14,13,07,1, 11.9,1,1, 3.918, 10513.230, 334.361, 52791.274 23/04/08,17:14:14,14,07,1, 11.9,1,1, 3.918, 10513.256, 334.361, 52791.347 23/04/08,17:14:14,15,07,1, 11.9,1,1, 3.918, 10513.263, 334.364, 52791.307 23/04/08,17:14:14,16,07,1, 11.9,1,1, 3.918, 10513.263, 334.377, 52791.402 23/04/08,17:14:14,17,07,1, 11.9,1,1, 3.918, 10513.216, 334.357, 52791.291 23/04/08,17:14:14,18,07,1, 11.9,1,1, 3.918, 10513.263, 334.357, 52791.317 23/04/08,17:14:14,19,07,1, 11.9,1,1, 3.918, 10513.256, 334.355, 52791.239 23/04/08,17:14:15,00,09,1, 11.9,1,1, 3.920, 10513.250, 334.355, 52791.239 23/04/08,17:14:15,01,09,1, 11.9,1,1, 3.920, 10513.272, 334.347, 52791.244 23/04/08,17:14:15,02,09,1, 11.9,1,1, 3.920, 10513.250, 334.343, 52791.260 23/04/08,17:14:15,03,09,1, 11.9,1,1, 3.920, 10513.253, 334.346, 52791.229 23/04/08,17:14:15,04,09,1, 11.9,1,1, 3.920, 10513.265, 334.349, 52791.323 23/04/08,17:14:15,05,09,1, 11.9,1,1, 3.920, 10513.228, 334.332, 52791.227 23/04/08,17:14:15,06,09,1, 11.9,1,1, 3.920, 10513.234, 334.336, 52791.263 23/04/08,17:14:15,07,09,1, 11.9,1,1, 3.920, 10513.242, 334.345, 52791.226 23/04/08,17:14:15,08,09,1, 11.9,1,1, 3.920, 10513.226, 334.346, 52791.267 23/04/08,17:14:15,09,09,1, 11.9,1,1, 3.920, 10513.236, 334.347, 52791.236 23/04/08,17:14:15,10,09,1, 11.9,1,1, 3.920, 10513.228, 334.349, 52791.247 23/04/08,17:14:15,11,09,1, 11.9,1,1, 3.920, 10513.265, 334.329, 52791.238 23/04/08,17:14:15,12,09,1, 11.9,1,1, 3.920, 10513.252, 334.342, 52791.252 23/04/08,17:14:15,13,09,1, 11.9,1,1, 3.920, 10513.254, 334.339, 52791.232 23/04/08,17:14:15,14,09,1, 11.9,1,1, 3.920, 10513.257, 334.359, 52791.270 23/04/08,17:14:15,15,09,1, 11.9,1,1, 3.920, 10513.253, 334.376, 52791.267 23/04/08,17:14:15,16,09,1, 11.9,1,1, 3.920, 10513.276, 334.348, 52791.269 23/04/08,17:14:15,17,09,1, 11.9,1,1, 3.920, 10513.267, 334.357, 52791.266 23/04/08,17:14:15,18,09,1, 11.9,1,1, 3.920, 10513.229, 334.366, 52791.281 23/04/08,17:14:15,19,09,1, 11.9,1,1, 3.920, 10513.249, 334.373, 52791.242 23/04/08,17:14:16,00,08,1, 11.9,1,1, 3.916, 10513.241, 334.373, 52791.242 23/04/08,17:14:16,01,08,1, 11.9,1,1, 3.916, 10513.247, 334.364, 52791.237 23/04/08,17:14:16,02,08,1, 11.9,1,1, 3.916, 10513.242, 334.363, 52791.275 23/04/08,17:14:16,03,08,1, 11.9,1,1, 3.916, 10513.272, 334.368, 52791.270 23/04/08,17:14:16,04,08,1, 11.9,1,1, 3.916, 10513.264, 334.363, 52791.307 23/04/08,17:14:16,05,08,1, 11.9,1,1, 3.916, 10513.257, 334.353, 52791.307 23/04/08,17:14:16,06,08,1, 11.9,1,1, 3.916, 10513.261, 334.364, 52791.284 23/04/08,17:14:16,07,08,1, 11.9,1,1, 3.916, 10513.278, 334.356, 52791.325 23/04/08,17:14:16,08,08,1, 11.9,1,1, 3.916, 10513.261, 334.344, 52791.338 23/04/08,17:14:16,09,08,1, 11.9,1,1, 3.916, 10513.281, 334.367, 52791.291 23/04/08,17:14:16,10,08,1, 11.9,1,1, 3.916, 10513.246, 334.356, 52791.316 23/04/08,17:14:16,11,08,1, 11.9,1,1, 3.916, 10513.260, 334.359, 52791.273 23/04/08,17:14:16,12,08,1, 11.9,1,1, 3.916, 10513.261, 334.355, 52791.245 23/04/08,17:14:16,13,08,1, 11.9,1,1, 3.916, 10513.276, 334.340, 52791.266 23/04/08,17:14:16,14,08,1, 11.9,1,1, 3.916, 10513.246, 334.376, 52791.307 23/04/08,17:14:16,15,08,1, 11.9,1,1, 3.916, 10513.237, 334.353, 52791.319 23/04/08,17:14:16,16,08,1, 11.9,1,1, 3.916, 10513.258, 334.360, 52791.259 23/04/08,17:14:16,17,08,1, 11.9,1,1, 3.916, 10513.262, 334.339, 52791.265 23/04/08,17:14:16,18,08,1, 11.9,1,1, 3.916, 10513.288, 334.358, 52791.301 23/04/08,17:14:16,19,08,1, 11.9,1,1, 3.916, 10513.277, 334.341, 52791.291 23/04/08,17:14:17,00,08,1, 11.9,1,1, 3.919, 10513.275, 334.341, 52791.291 23/04/08,17:14:17,01,08,1, 11.9,1,1, 3.919, 10513.265, 334.359, 52791.286 23/04/08,17:14:17,02,08,1, 11.9,1,1, 3.919, 10513.263, 334.357, 52791.252 23/04/08,17:14:17,03,08,1, 11.9,1,1, 3.919, 10513.267, 334.346, 52791.254 23/04/08,17:14:17,04,08,1, 11.9,1,1, 3.919, 10513.271, 334.346, 52791.304 23/04/08,17:14:17,05,08,1, 11.9,1,1, 3.919, 10513.264, 334.342, 52791.298 23/04/08,17:14:17,06,08,1, 11.9,1,1, 3.919, 10513.251, 334.358, 52791.247 23/04/08,17:14:17,07,08,1, 11.9,1,1, 3.919, 10513.254, 334.345, 52791.257 23/04/08,17:14:17,08,08,1, 11.9,1,1, 3.919, 10513.260, 334.364, 52791.297 23/04/08,17:14:17,09,08,1, 11.9,1,1, 3.919, 10513.253, 334.329, 52791.271 23/04/08,17:14:17,10,08,1, 11.9,1,1, 3.919, 10513.268, 334.350, 52791.299 23/04/08,17:14:17,11,08,1, 11.9,1,1, 3.919, 10513.269, 334.333, 52791.263 23/04/08,17:14:17,12,08,1, 11.9,1,1, 3.919, 10513.230, 334.346, 52791.272 23/04/08,17:14:17,13,08,1, 11.9,1,1, 3.919, 10513.258, 334.376, 52791.305 23/04/08,17:14:17,14,08,1, 11.9,1,1, 3.919, 10513.260, 334.364, 52791.262 23/04/08,17:14:17,15,08,1, 11.9,1,1, 3.919, 10513.239, 334.356, 52791.249 23/04/08,17:14:17,16,08,1, 11.9,1,1, 3.919, 10513.255, 334.371, 52791.253 23/04/08,17:14:17,17,08,1, 11.9,1,1, 3.919, 10513.246, 334.372, 52791.278 23/04/08,17:14:17,18,08,1, 11.9,1,1, 3.919, 10513.263, 334.350, 52791.261 23/04/08,17:14:17,19,08,1, 11.9,1,1, 3.919, 10513.253, 334.348, 52791.297 23/04/08,17:14:18,00,08,1, 11.9,1,1, 3.916, 10513.250, 334.348, 52791.297 23/04/08,17:14:18,01,08,1, 11.9,1,1, 3.916, 10513.250, 334.362, 52791.296 23/04/08,17:14:18,02,08,1, 11.9,1,1, 3.916, 10513.268, 334.358, 52791.284 23/04/08,17:14:18,03,08,1, 11.9,1,1, 3.916, 10513.247, 334.361, 52791.290 23/04/08,17:14:18,04,08,1, 11.9,1,1, 3.916, 10513.268, 334.343, 52791.280 23/04/08,17:14:18,05,08,1, 11.9,1,1, 3.916, 10513.250, 334.343, 52791.287 23/04/08,17:14:18,06,08,1, 11.9,1,1, 3.916, 10513.253, 334.354, 52791.242 23/04/08,17:14:18,07,08,1, 11.9,1,1, 3.916, 10513.256, 334.357, 52791.296 23/04/08,17:14:18,08,08,1, 11.9,1,1, 3.916, 10513.241, 334.326, 52791.299 23/04/08,17:14:18,09,08,1, 11.9,1,1, 3.916, 10513.249, 334.338, 52791.272 23/04/08,17:14:18,10,08,1, 11.9,1,1, 3.916, 10513.254, 334.329, 52791.284 23/04/08,17:14:18,11,08,1, 11.9,1,1, 3.916, 10513.264, 334.318, 52791.310 23/04/08,17:14:18,12,08,1, 11.9,1,1, 3.916, 10513.258, 334.340, 52791.276 23/04/08,17:14:18,13,08,1, 11.9,1,1, 3.916, 10513.261, 334.342, 52791.233 23/04/08,17:14:18,14,08,1, 11.9,1,1, 3.916, 10513.255, 334.342, 52791.271 23/04/08,17:14:18,15,08,1, 11.9,1,1, 3.916, 10513.253, 334.348, 52791.276 23/04/08,17:14:18,16,08,1, 11.9,1,1, 3.916, 10513.247, 334.352, 52791.274 23/04/08,17:14:18,17,08,1, 11.9,1,1, 3.916, 10513.266, 334.339, 52791.255 23/04/08,17:14:18,18,08,1, 11.9,1,1, 3.916, 10513.281, 334.340, 52791.260 23/04/08,17:14:18,19,08,1, 11.9,1,1, 3.916, 10513.259, 334.298, 52791.210 23/04/08,17:14:19,00,08,1, 11.9,1,1, 3.920, 10513.258, 334.298, 52791.210 23/04/08,17:14:19,01,08,1, 11.9,1,1, 3.920, 10513.255, 334.347, 52791.247 23/04/08,17:14:19,02,08,1, 11.9,1,1, 3.920, 10513.268, 334.339, 52791.282 23/04/08,17:14:19,03,08,1, 11.9,1,1, 3.920, 10513.239, 334.345, 52791.271 23/04/08,17:14:19,04,08,1, 11.9,1,1, 3.920, 10513.273, 334.372, 52791.245 23/04/08,17:14:19,05,08,1, 11.9,1,1, 3.920, 10513.257, 334.368, 52791.261 23/04/08,17:14:19,06,08,1, 11.9,1,1, 3.920, 10513.240, 334.342, 52791.257 23/04/08,17:14:19,07,08,1, 11.9,1,1, 3.920, 10513.255, 334.348, 52791.286 23/04/08,17:14:19,08,08,1, 11.9,1,1, 3.920, 10513.268, 334.356, 52791.252 23/04/08,17:14:19,09,08,1, 11.9,1,1, 3.920, 10513.240, 334.361, 52791.308 23/04/08,17:14:19,10,08,1, 11.9,1,1, 3.920, 10513.248, 334.331, 52791.311 23/04/08,17:14:19,11,08,1, 11.9,1,1, 3.920, 10513.254, 334.358, 52791.319 23/04/08,17:14:19,12,08,1, 11.9,1,1, 3.920, 10513.257, 334.364, 52791.287 23/04/08,17:14:19,13,08,1, 11.9,1,1, 3.920, 10513.279, 334.364, 52791.268 23/04/08,17:14:19,14,08,1, 11.9,1,1, 3.920, 10513.247, 334.355, 52791.320 23/04/08,17:14:19,15,08,1, 11.9,1,1, 3.920, 10513.279, 334.351, 52791.287 23/04/08,17:14:19,16,08,1, 11.9,1,1, 3.920, 10513.272, 334.351, 52791.307 23/04/08,17:14:19,17,08,1, 11.9,1,1, 3.920, 10513.279, 334.357, 52791.303 23/04/08,17:14:19,18,08,1, 11.9,1,1, 3.920, 10513.248, 334.363, 52791.272 23/04/08,17:14:19,19,08,1, 11.9,1,1, 3.920, 10513.263, 334.344, 52791.285 23/04/08,17:14:20,00,08,1, 11.8,1,1, 3.917, 10513.258, 334.344, 52791.285 23/04/08,17:14:20,01,08,1, 11.8,1,1, 3.917, 10513.266, 334.348, 52791.278 23/04/08,17:14:20,02,08,1, 11.8,1,1, 3.917, 10513.290, 334.361, 52791.256 23/04/08,17:14:20,03,08,1, 11.8,1,1, 3.917, 10513.267, 334.365, 52791.272 23/04/08,17:14:20,04,08,1, 11.8,1,1, 3.917, 10513.258, 334.347, 52791.267 23/04/08,17:14:20,05,08,1, 11.8,1,1, 3.917, 10513.267, 334.339, 52791.288 23/04/08,17:14:20,06,08,1, 11.8,1,1, 3.917, 10513.248, 334.366, 52791.245 23/04/08,17:14:20,07,08,1, 11.8,1,1, 3.917, 10513.263, 334.375, 52791.267 23/04/08,17:14:20,08,08,1, 11.8,1,1, 3.917, 10513.261, 334.352, 52791.287 23/04/08,17:14:20,09,08,1, 11.8,1,1, 3.917, 10513.255, 334.352, 52791.282 23/04/08,17:14:20,10,08,1, 11.8,1,1, 3.917, 10513.266, 334.345, 52791.256 23/04/08,17:14:20,11,08,1, 11.8,1,1, 3.917, 10513.267, 334.359, 52791.251 23/04/08,17:14:20,12,08,1, 11.8,1,1, 3.917, 10513.279, 334.363, 52791.306 23/04/08,17:14:20,13,08,1, 11.8,1,1, 3.917, 10513.270, 334.368, 52791.294 23/04/08,17:14:20,14,08,1, 11.8,1,1, 3.917, 10513.280, 334.348, 52791.290 23/04/08,17:14:20,15,08,1, 11.8,1,1, 3.917, 10513.281, 334.349, 52791.272 23/04/08,17:14:20,16,08,1, 11.8,1,1, 3.917, 10513.268, 334.330, 52791.317 23/04/08,17:14:20,17,08,1, 11.8,1,1, 3.917, 10513.275, 334.360, 52791.309 23/04/08,17:14:20,18,08,1, 11.8,1,1, 3.917, 10513.268, 334.338, 52791.267 23/04/08,17:14:20,19,08,1, 11.8,1,1, 3.917, 10513.261, 334.358, 52791.255 23/04/08,17:14:21,00,08,1, 11.8,1,1, 3.919, 10513.258, 334.358, 52791.255 23/04/08,17:14:21,01,08,1, 11.8,1,1, 3.919, 10513.252, 334.385, 52791.293 23/04/08,17:14:21,02,08,1, 11.8,1,1, 3.919, 10513.267, 334.387, 52791.242 23/04/08,17:14:21,03,08,1, 11.8,1,1, 3.919, 10513.261, 334.365, 52791.299 23/04/08,17:14:21,04,08,1, 11.8,1,1, 3.919, 10513.278, 334.374, 52791.297 23/04/08,17:14:21,05,08,1, 11.8,1,1, 3.919, 10513.259, 334.381, 52791.291 23/04/08,17:14:21,06,08,1, 11.8,1,1, 3.919, 10513.255, 334.366, 52791.270 23/04/08,17:14:21,07,08,1, 11.8,1,1, 3.919, 10513.257, 334.390, 52791.275 23/04/08,17:14:21,08,08,1, 11.8,1,1, 3.919, 10513.240, 334.375, 52791.254 23/04/08,17:14:21,09,08,1, 11.8,1,1, 3.919, 10513.260, 334.376, 52791.296 23/04/08,17:14:21,10,08,1, 11.8,1,1, 3.919, 10513.251, 334.390, 52791.261 23/04/08,17:14:21,11,08,1, 11.8,1,1, 3.919, 10513.250, 334.374, 52791.276 23/04/08,17:14:21,12,08,1, 11.8,1,1, 3.919, 10513.270, 334.361, 52791.289 23/04/08,17:14:21,13,08,1, 11.8,1,1, 3.919, 10513.254, 334.358, 52791.277 23/04/08,17:14:21,14,08,1, 11.8,1,1, 3.919, 10513.255, 334.366, 52791.301 23/04/08,17:14:21,15,08,1, 11.8,1,1, 3.919, 10513.284, 334.335, 52791.300 23/04/08,17:14:21,16,08,1, 11.8,1,1, 3.919, 10513.262, 334.377, 52791.279 23/04/08,17:14:21,17,08,1, 11.8,1,1, 3.919, 10513.270, 334.360, 52791.271 23/04/08,17:14:21,18,08,1, 11.8,1,1, 3.919, 10513.265, 334.368, 52791.292 23/04/08,17:14:21,19,08,1, 11.8,1,1, 3.919, 10513.269, 334.382, 52791.277 23/04/08,17:14:22,00,08,1, 11.8,1,1, 3.923, 10513.266, 334.382, 52791.277 23/04/08,17:14:22,01,08,1, 11.8,1,1, 3.923, 10513.281, 334.400, 52791.277 23/04/08,17:14:22,02,08,1, 11.8,1,1, 3.923, 10513.286, 334.391, 52791.309 23/04/08,17:14:22,03,08,1, 11.8,1,1, 3.923, 10513.291, 334.393, 52791.276 23/04/08,17:14:22,04,08,1, 11.8,1,1, 3.923, 10513.293, 334.374, 52791.277 23/04/08,17:14:22,05,08,1, 11.8,1,1, 3.923, 10513.288, 334.402, 52791.244 23/04/08,17:14:22,06,08,1, 11.8,1,1, 3.923, 10513.277, 334.387, 52791.248 23/04/08,17:14:22,07,08,1, 11.8,1,1, 3.923, 10513.288, 334.379, 52791.224 23/04/08,17:14:22,08,08,1, 11.8,1,1, 3.923, 10513.282, 334.417, 52791.259 23/04/08,17:14:22,09,08,1, 11.8,1,1, 3.923, 10513.282, 334.379, 52791.239 23/04/08,17:14:22,10,08,1, 11.8,1,1, 3.923, 10513.294, 334.376, 52791.294 23/04/08,17:14:22,11,08,1, 11.8,1,1, 3.923, 10513.285, 334.399, 52791.288 23/04/08,17:14:22,12,08,1, 11.8,1,1, 3.923, 10513.285, 334.388, 52791.241 23/04/08,17:14:22,13,08,1, 11.8,1,1, 3.923, 10513.274, 334.391, 52791.239 23/04/08,17:14:22,14,08,1, 11.8,1,1, 3.923, 10513.287, 334.393, 52791.268 23/04/08,17:14:22,15,08,1, 11.8,1,1, 3.923, 10513.291, 334.373, 52791.277 23/04/08,17:14:22,16,08,1, 11.8,1,1, 3.923, 10513.275, 334.398, 52791.264 23/04/08,17:14:22,17,08,1, 11.8,1,1, 3.923, 10513.307, 334.401, 52791.244 23/04/08,17:14:22,18,08,1, 11.8,1,1, 3.923, 10513.278, 334.394, 52791.259 23/04/08,17:14:22,19,08,1, 11.8,1,1, 3.923, 10513.252, 334.386, 52791.234 23/04/08,17:14:23,00,08,1, 11.9,1,1, 3.918, 10513.250, 334.386, 52791.234 23/04/08,17:14:23,01,08,1, 11.9,1,1, 3.918, 10513.276, 334.380, 52791.262 23/04/08,17:14:23,02,08,1, 11.9,1,1, 3.918, 10513.271, 334.385, 52791.240 23/04/08,17:14:23,03,08,1, 11.9,1,1, 3.918, 10513.275, 334.392, 52791.259 23/04/08,17:14:23,04,08,1, 11.9,1,1, 3.918, 10513.256, 334.399, 52791.272 23/04/08,17:14:23,05,08,1, 11.9,1,1, 3.918, 10513.252, 334.366, 52791.232 23/04/08,17:14:23,06,08,1, 11.9,1,1, 3.918, 10513.284, 334.387, 52791.263 23/04/08,17:14:23,07,08,1, 11.9,1,1, 3.918, 10513.271, 334.361, 52791.263 23/04/08,17:14:23,08,08,1, 11.9,1,1, 3.918, 10513.285, 334.404, 52791.231 23/04/08,17:14:23,09,08,1, 11.9,1,1, 3.918, 10513.262, 334.392, 52791.250 23/04/08,17:14:23,10,08,1, 11.9,1,1, 3.918, 10513.281, 334.391, 52791.264 23/04/08,17:14:23,11,08,1, 11.9,1,1, 3.918, 10513.275, 334.378, 52791.255 23/04/08,17:14:23,12,08,1, 11.9,1,1, 3.918, 10513.274, 334.408, 52791.248 23/04/08,17:14:23,13,08,1, 11.9,1,1, 3.918, 10513.259, 334.393, 52791.245 23/04/08,17:14:23,14,08,1, 11.9,1,1, 3.918, 10513.299, 334.406, 52791.279 23/04/08,17:14:23,15,08,1, 11.9,1,1, 3.918, 10513.275, 334.390, 52791.277 23/04/08,17:14:23,16,08,1, 11.9,1,1, 3.918, 10513.282, 334.415, 52791.267 23/04/08,17:14:23,17,08,1, 11.9,1,1, 3.918, 10513.278, 334.406, 52791.257 23/04/08,17:14:23,18,08,1, 11.9,1,1, 3.918, 10513.284, 334.413, 52791.288 23/04/08,17:14:23,19,08,1, 11.9,1,1, 3.918, 10513.285, 334.406, 52791.275 23/04/08,17:14:24,00,09,1, 11.9,1,1, 3.922, 10513.283, 334.406, 52791.275 23/04/08,17:14:24,01,09,1, 11.9,1,1, 3.922, 10513.286, 334.406, 52791.261 23/04/08,17:14:24,02,09,1, 11.9,1,1, 3.922, 10513.280, 334.413, 52791.270 23/04/08,17:14:24,03,09,1, 11.9,1,1, 3.922, 10513.266, 334.406, 52791.263 23/04/08,17:14:24,04,09,1, 11.9,1,1, 3.922, 10513.270, 334.409, 52791.290 23/04/08,17:14:24,05,09,1, 11.9,1,1, 3.922, 10513.276, 334.398, 52791.041 23/04/08,17:14:24,06,09,1, 11.9,1,1, 3.922, 10513.239, 334.433, 52791.356 23/04/08,17:14:24,07,09,1, 11.9,1,1, 3.922, 10513.258, 334.423, 52791.341 23/04/08,17:14:24,08,09,1, 11.9,1,1, 3.922, 10513.275, 334.412, 52791.317 23/04/08,17:14:24,09,09,1, 11.9,1,1, 3.922, 10513.269, 334.400, 52791.254 23/04/08,17:14:24,10,09,1, 11.9,1,1, 3.922, 10513.285, 334.420, 52791.324 23/04/08,17:14:24,11,09,1, 11.9,1,1, 3.922, 10513.273, 334.442, 52791.297 23/04/08,17:14:24,12,09,1, 11.9,1,1, 3.922, 10513.294, 334.437, 52791.271 23/04/08,17:14:24,13,09,1, 11.9,1,1, 3.922, 10513.277, 334.428, 52791.275 23/04/08,17:14:24,14,09,1, 11.9,1,1, 3.922, 10513.271, 334.417, 52791.280 23/04/08,17:14:24,15,09,1, 11.9,1,1, 3.922, 10513.283, 334.423, 52791.282 23/04/08,17:14:24,16,09,1, 11.9,1,1, 3.922, 10513.281, 334.442, 52791.275 23/04/08,17:14:24,17,09,1, 11.9,1,1, 3.922, 10513.299, 334.444, 52791.537 23/04/08,17:14:24,18,09,1, 11.9,1,1, 3.922, 10513.316, 334.423, 52791.225 23/04/08,17:14:24,19,09,1, 11.9,1,1, 3.922, 10513.259, 334.429, 52791.172 23/04/08,17:14:25,00,08,1, 11.9,1,1, 3.918, 10513.258, 334.429, 52791.172 23/04/08,17:14:25,01,08,1, 11.9,1,1, 3.918, 10513.278, 334.426, 52791.292 23/04/08,17:14:25,02,08,1, 11.9,1,1, 3.918, 10513.300, 334.407, 52791.263 23/04/08,17:14:25,03,08,1, 11.9,1,1, 3.918, 10513.298, 334.404, 52791.258 23/04/08,17:14:25,04,08,1, 11.9,1,1, 3.918, 10513.268, 334.460, 52791.282 23/04/08,17:14:25,05,08,1, 11.9,1,1, 3.918, 10513.260, 334.423, 52791.261 23/04/08,17:14:25,06,08,1, 11.9,1,1, 3.918, 10513.269, 334.434, 52791.273 23/04/08,17:14:25,07,08,1, 11.9,1,1, 3.918, 10513.265, 334.428, 52791.289 23/04/08,17:14:25,08,08,1, 11.9,1,1, 3.918, 10513.271, 334.406, 52791.253 23/04/08,17:14:25,09,08,1, 11.9,1,1, 3.918, 10513.273, 334.409, 52791.245 23/04/08,17:14:25,10,08,1, 11.9,1,1, 3.918, 10513.289, 334.422, 52791.280 23/04/08,17:14:25,11,08,1, 11.9,1,1, 3.918, 10513.278, 334.434, 52791.246 23/04/08,17:14:25,12,08,1, 11.9,1,1, 3.918, 10513.291, 334.435, 52791.216 23/04/08,17:14:25,13,08,1, 11.9,1,1, 3.918, 10513.267, 334.438, 52791.259 23/04/08,17:14:25,14,08,1, 11.9,1,1, 3.918, 10513.293, 334.437, 52791.243 23/04/08,17:14:25,15,08,1, 11.9,1,1, 3.918, 10513.283, 334.435, 52791.262 23/04/08,17:14:25,16,08,1, 11.9,1,1, 3.918, 10513.263, 334.429, 52791.262 23/04/08,17:14:25,17,08,1, 11.9,1,1, 3.918, 10513.290, 334.413, 52791.259 23/04/08,17:14:25,18,08,1, 11.9,1,1, 3.918, 10513.282, 334.432, 52791.271 23/04/08,17:14:25,19,08,1, 11.9,1,1, 3.918, 10513.274, 334.424, 52791.250 23/04/08,17:14:26,00,08,1, 12.0,1,1, 3.919, 10513.266, 334.424, 52791.250 23/04/08,17:14:26,01,08,1, 12.0,1,1, 3.919, 10513.256, 334.416, 52791.254 23/04/08,17:14:26,02,08,1, 12.0,1,1, 3.919, 10513.296, 334.419, 52791.299 23/04/08,17:14:26,03,08,1, 12.0,1,1, 3.919, 10513.277, 334.426, 52791.316 23/04/08,17:14:26,04,08,1, 12.0,1,1, 3.919, 10513.264, 334.412, 52791.302 23/04/08,17:14:26,05,08,1, 12.0,1,1, 3.919, 10513.255, 334.423, 52791.258 23/04/08,17:14:26,06,08,1, 12.0,1,1, 3.919, 10513.288, 334.427, 52791.260 23/04/08,17:14:26,07,08,1, 12.0,1,1, 3.919, 10513.278, 334.425, 52791.288 23/04/08,17:14:26,08,08,1, 12.0,1,1, 3.919, 10513.271, 334.439, 52791.286 23/04/08,17:14:26,09,08,1, 12.0,1,1, 3.919, 10513.270, 334.423, 52791.271 23/04/08,17:14:26,10,08,1, 12.0,1,1, 3.919, 10513.231, 334.441, 52791.453 23/04/08,17:14:26,11,08,1, 12.0,1,1, 3.919, 10513.239, 334.433, 52791.288 23/04/08,17:14:26,12,08,1, 12.0,1,1, 3.919, 10513.244, 334.441, 52791.303 23/04/08,17:14:26,13,08,1, 12.0,1,1, 3.919, 10513.272, 334.431, 52791.292 23/04/08,17:14:26,14,08,1, 12.0,1,1, 3.919, 10513.259, 334.421, 52791.254 23/04/08,17:14:26,15,08,1, 12.0,1,1, 3.919, 10513.262, 334.437, 52791.260 23/04/08,17:14:26,16,08,1, 12.0,1,1, 3.919, 10513.282, 334.433, 52791.296 23/04/08,17:14:26,17,08,1, 12.0,1,1, 3.919, 10513.270, 334.434, 52791.311 23/04/08,17:14:26,18,08,1, 12.0,1,1, 3.919, 10513.284, 334.445, 52791.293 23/04/08,17:14:26,19,08,1, 12.0,1,1, 3.919, 10513.276, 334.422, 52791.243 23/04/08,17:14:27,00,07,1, 11.9,1,1, 3.920, 10513.275, 334.422, 52791.243 23/04/08,17:14:27,01,07,1, 11.9,1,1, 3.920, 10513.263, 334.444, 52791.260 23/04/08,17:14:27,02,07,1, 11.9,1,1, 3.920, 10513.258, 334.436, 52791.270 23/04/08,17:14:27,03,07,1, 11.9,1,1, 3.920, 10513.269, 334.466, 52791.310 23/04/08,17:14:27,04,07,1, 11.9,1,1, 3.920, 10513.264, 334.447, 52791.312 23/04/08,17:14:27,05,07,1, 11.9,1,1, 3.920, 10513.274, 334.435, 52791.277 23/04/08,17:14:27,06,07,1, 11.9,1,1, 3.920, 10513.282, 334.440, 52791.265 23/04/08,17:14:27,07,07,1, 11.9,1,1, 3.920, 10513.291, 334.447, 52791.261 23/04/08,17:14:27,08,07,1, 11.9,1,1, 3.920, 10513.263, 334.441, 52791.261 23/04/08,17:14:27,09,07,1, 11.9,1,1, 3.920, 10513.271, 334.455, 52791.268 23/04/08,17:14:27,10,07,1, 11.9,1,1, 3.920, 10513.269, 334.427, 52791.285 23/04/08,17:14:27,11,07,1, 11.9,1,1, 3.920, 10513.252, 334.449, 52791.295 23/04/08,17:14:27,12,07,1, 11.9,1,1, 3.920, 10513.275, 334.463, 52791.288 23/04/08,17:14:27,13,07,1, 11.9,1,1, 3.920, 10513.274, 334.443, 52791.283 23/04/08,17:14:27,14,07,1, 11.9,1,1, 3.920, 10513.292, 334.462, 52791.269 23/04/08,17:14:27,15,07,1, 11.9,1,1, 3.920, 10513.276, 334.458, 52791.269 23/04/08,17:14:27,16,07,1, 11.9,1,1, 3.920, 10513.278, 334.453, 52791.270 23/04/08,17:14:27,17,07,1, 11.9,1,1, 3.920, 10513.280, 334.459, 52791.229 23/04/08,17:14:27,18,07,1, 11.9,1,1, 3.920, 10513.248, 334.447, 52791.277 23/04/08,17:14:27,19,07,1, 11.9,1,1, 3.920, 10513.265, 334.433, 52791.267 23/04/08,17:14:28,00,07,1, 11.9,1,1, 3.916, 10513.258, 334.433, 52791.267 23/04/08,17:14:28,01,07,1, 11.9,1,1, 3.916, 10513.275, 334.468, 52791.278 23/04/08,17:14:28,02,07,1, 11.9,1,1, 3.916, 10513.269, 334.445, 52791.258 23/04/08,17:14:28,03,07,1, 11.9,1,1, 3.916, 10513.267, 334.458, 52791.284 23/04/08,17:14:28,04,07,1, 11.9,1,1, 3.916, 10513.272, 334.489, 52791.272 23/04/08,17:14:28,05,07,1, 11.9,1,1, 3.916, 10513.254, 334.447, 52791.276 23/04/08,17:14:28,06,07,1, 11.9,1,1, 3.916, 10513.262, 334.432, 52791.272 23/04/08,17:14:28,07,07,1, 11.9,1,1, 3.916, 10513.266, 334.463, 52791.289 23/04/08,17:14:28,08,07,1, 11.9,1,1, 3.916, 10513.266, 334.461, 52791.281 23/04/08,17:14:28,09,07,1, 11.9,1,1, 3.916, 10513.285, 334.463, 52791.234 23/04/08,17:14:28,10,07,1, 11.9,1,1, 3.916, 10513.255, 334.478, 52791.290 23/04/08,17:14:28,11,07,1, 11.9,1,1, 3.916, 10513.274, 334.468, 52791.278 23/04/08,17:14:28,12,07,1, 11.9,1,1, 3.916, 10513.267, 334.497, 52791.292 23/04/08,17:14:28,13,07,1, 11.9,1,1, 3.916, 10513.251, 334.470, 52791.304 23/04/08,17:14:28,14,07,1, 11.9,1,1, 3.916, 10513.277, 334.471, 52791.310 23/04/08,17:14:28,15,07,1, 11.9,1,1, 3.916, 10513.265, 334.470, 52791.284 23/04/08,17:14:28,16,07,1, 11.9,1,1, 3.916, 10513.253, 334.462, 52791.310 23/04/08,17:14:28,17,07,1, 11.9,1,1, 3.916, 10513.255, 334.480, 52791.285 23/04/08,17:14:28,18,07,1, 11.9,1,1, 3.916, 10513.267, 334.451, 52791.328 23/04/08,17:14:28,19,07,1, 11.9,1,1, 3.916, 10513.264, 334.457, 52791.287 23/04/08,17:14:29,00,07,1, 11.8,1,1, 3.917, 10513.258, 334.457, 52791.287 23/04/08,17:14:29,01,07,1, 11.8,1,1, 3.917, 10513.233, 334.447, 52791.262 23/04/08,17:14:29,02,07,1, 11.8,1,1, 3.917, 10513.252, 334.484, 52791.293 23/04/08,17:14:29,03,07,1, 11.8,1,1, 3.917, 10513.265, 334.476, 52791.288 23/04/08,17:14:29,04,07,1, 11.8,1,1, 3.917, 10513.259, 334.465, 52791.310 23/04/08,17:14:29,05,07,1, 11.8,1,1, 3.917, 10513.262, 334.463, 52791.307 23/04/08,17:14:29,06,07,1, 11.8,1,1, 3.917, 10513.266, 334.459, 52791.266 23/04/08,17:14:29,07,07,1, 11.8,1,1, 3.917, 10513.253, 334.474, 52791.295 23/04/08,17:14:29,08,07,1, 11.8,1,1, 3.917, 10513.248, 334.480, 52791.295 23/04/08,17:14:29,09,07,1, 11.8,1,1, 3.917, 10513.261, 334.449, 52791.299 23/04/08,17:14:29,10,07,1, 11.8,1,1, 3.917, 10513.263, 334.482, 52791.286 23/04/08,17:14:29,11,07,1, 11.8,1,1, 3.917, 10513.250, 334.463, 52791.284 23/04/08,17:14:29,12,07,1, 11.8,1,1, 3.917, 10513.259, 334.482, 52791.268 23/04/08,17:14:29,13,07,1, 11.8,1,1, 3.917, 10513.266, 334.510, 52791.266 23/04/08,17:14:29,14,07,1, 11.8,1,1, 3.917, 10513.257, 334.481, 52791.290 23/04/08,17:14:29,15,07,1, 11.8,1,1, 3.917, 10513.279, 334.472, 52791.294 23/04/08,17:14:29,16,07,1, 11.8,1,1, 3.917, 10513.273, 334.488, 52791.292 23/04/08,17:14:29,17,07,1, 11.8,1,1, 3.917, 10513.261, 334.510, 52791.265 23/04/08,17:14:29,18,07,1, 11.8,1,1, 3.917, 10513.259, 334.505, 52791.305 23/04/08,17:14:29,19,07,1, 11.8,1,1, 3.917, 10513.290, 334.475, 52791.299 23/04/08,17:14:30,00,07,1, 11.9,1,1, 3.918, 10513.283, 334.475, 52791.299 23/04/08,17:14:30,01,07,1, 11.9,1,1, 3.918, 10513.260, 334.489, 52791.271 23/04/08,17:14:30,02,07,1, 11.9,1,1, 3.918, 10513.242, 334.461, 52791.285 23/04/08,17:14:30,03,07,1, 11.9,1,1, 3.918, 10513.261, 334.477, 52791.286 23/04/08,17:14:30,04,07,1, 11.9,1,1, 3.918, 10513.273, 334.490, 52791.305 23/04/08,17:14:30,05,07,1, 11.9,1,1, 3.918, 10513.278, 334.492, 52791.334 23/04/08,17:14:30,06,07,1, 11.9,1,1, 3.918, 10513.281, 334.478, 52791.297 23/04/08,17:14:30,07,07,1, 11.9,1,1, 3.918, 10513.269, 334.461, 52791.304 23/04/08,17:14:30,08,07,1, 11.9,1,1, 3.918, 10513.254, 334.488, 52791.304 23/04/08,17:14:30,09,07,1, 11.9,1,1, 3.918, 10513.281, 334.484, 52791.285 23/04/08,17:14:30,10,07,1, 11.9,1,1, 3.918, 10513.273, 334.481, 52791.300 23/04/08,17:14:30,11,07,1, 11.9,1,1, 3.918, 10513.283, 334.500, 52791.300 23/04/08,17:14:30,12,07,1, 11.9,1,1, 3.918, 10513.279, 334.497, 52791.461 23/04/08,17:14:30,13,07,1, 11.9,1,1, 3.918, 10513.244, 334.478, 52791.237 23/04/08,17:14:30,14,07,1, 11.9,1,1, 3.918, 10513.255, 334.497, 52791.280 23/04/08,17:14:30,15,07,1, 11.9,1,1, 3.918, 10513.254, 334.491, 52791.317 23/04/08,17:14:30,16,07,1, 11.9,1,1, 3.918, 10513.261, 334.502, 52791.268 23/04/08,17:14:30,17,07,1, 11.9,1,1, 3.918, 10513.282, 334.514, 52791.293 23/04/08,17:14:30,18,07,1, 11.9,1,1, 3.918, 10513.262, 334.488, 52791.233 23/04/08,17:14:30,19,07,1, 11.9,1,1, 3.918, 10513.277, 334.473, 52791.254 23/04/08,17:14:31,00,07,1, 11.9,1,1, 3.921, 10513.275, 334.473, 52791.254 23/04/08,17:14:31,01,07,1, 11.9,1,1, 3.921, 10513.269, 334.453, 52791.280 23/04/08,17:14:31,02,07,1, 11.9,1,1, 3.921, 10513.286, 334.475, 52791.260 23/04/08,17:14:31,03,07,1, 11.9,1,1, 3.921, 10513.247, 334.478, 52791.312 23/04/08,17:14:31,04,07,1, 11.9,1,1, 3.921, 10513.257, 334.482, 52791.300 23/04/08,17:14:31,05,07,1, 11.9,1,1, 3.921, 10513.256, 334.470, 52791.305 23/04/08,17:14:31,06,07,1, 11.9,1,1, 3.921, 10513.248, 334.471, 52791.260 23/04/08,17:14:31,07,07,1, 11.9,1,1, 3.921, 10513.249, 334.470, 52791.273 23/04/08,17:14:31,08,07,1, 11.9,1,1, 3.921, 10513.231, 334.479, 52791.266 23/04/08,17:14:31,09,07,1, 11.9,1,1, 3.921, 10513.259, 334.457, 52791.278 23/04/08,17:14:31,10,07,1, 11.9,1,1, 3.921, 10513.264, 334.482, 52791.278 23/04/08,17:14:31,11,07,1, 11.9,1,1, 3.921, 10513.252, 334.485, 52791.294 23/04/08,17:14:31,12,07,1, 11.9,1,1, 3.921, 10513.266, 334.479, 52791.321 23/04/08,17:14:31,13,07,1, 11.9,1,1, 3.921, 10513.249, 334.472, 52791.293 23/04/08,17:14:31,14,07,1, 11.9,1,1, 3.921, 10513.259, 334.471, 52791.288 23/04/08,17:14:31,15,07,1, 11.9,1,1, 3.921, 10513.263, 334.476, 52791.282 23/04/08,17:14:31,16,07,1, 11.9,1,1, 3.921, 10513.247, 334.474, 52791.265 23/04/08,17:14:31,17,07,1, 11.9,1,1, 3.921, 10513.261, 334.477, 52791.284 23/04/08,17:14:31,18,07,1, 11.9,1,1, 3.921, 10513.282, 334.477, 52791.289 23/04/08,17:14:31,19,07,1, 11.9,1,1, 3.921, 10513.246, 334.486, 52791.298 23/04/08,17:14:32,00,07,1, 11.9,1,1, 3.917, 10513.241, 334.486, 52791.298 23/04/08,17:14:32,01,07,1, 11.9,1,1, 3.917, 10513.237, 334.478, 52791.302 23/04/08,17:14:32,02,07,1, 11.9,1,1, 3.917, 10513.266, 334.480, 52791.284 23/04/08,17:14:32,03,07,1, 11.9,1,1, 3.917, 10513.256, 334.483, 52791.286 23/04/08,17:14:32,04,07,1, 11.9,1,1, 3.917, 10513.255, 334.499, 52791.461 23/04/08,17:14:32,05,07,1, 11.9,1,1, 3.917, 10513.266, 334.508, 52791.302 23/04/08,17:14:32,06,07,1, 11.9,1,1, 3.917, 10513.272, 334.484, 52791.269 23/04/08,17:14:32,07,07,1, 11.9,1,1, 3.917, 10513.269, 334.466, 52791.291 23/04/08,17:14:32,08,07,1, 11.9,1,1, 3.917, 10513.250, 334.477, 52791.294 23/04/08,17:14:32,09,07,1, 11.9,1,1, 3.917, 10513.233, 334.497, 52791.268 23/04/08,17:14:32,10,07,1, 11.9,1,1, 3.917, 10513.254, 334.488, 52791.266 23/04/08,17:14:32,11,07,1, 11.9,1,1, 3.917, 10513.245, 334.502, 52791.307 23/04/08,17:14:32,12,07,1, 11.9,1,1, 3.917, 10513.237, 334.493, 52791.269 23/04/08,17:14:32,13,07,1, 11.9,1,1, 3.917, 10513.225, 334.493, 52791.288 23/04/08,17:14:32,14,07,1, 11.9,1,1, 3.917, 10513.230, 334.501, 52791.283 23/04/08,17:14:32,15,07,1, 11.9,1,1, 3.917, 10513.241, 334.500, 52791.297 23/04/08,17:14:32,16,07,1, 11.9,1,1, 3.917, 10513.230, 334.526, 52791.315 23/04/08,17:14:32,17,07,1, 11.9,1,1, 3.917, 10513.237, 334.501, 52791.277 23/04/08,17:14:32,18,07,1, 11.9,1,1, 3.917, 10513.238, 334.506, 52791.259 23/04/08,17:14:32,19,07,1, 11.9,1,1, 3.917, 10513.239, 334.488, 52791.242 23/04/08,17:14:33,00,07,1, 11.9,1,1, 3.914, 10513.233, 334.488, 52791.242 23/04/08,17:14:33,01,07,1, 11.9,1,1, 3.914, 10513.227, 334.493, 52791.247 23/04/08,17:14:33,02,07,1, 11.9,1,1, 3.914, 10513.215, 334.490, 52791.253 23/04/08,17:14:33,03,07,1, 11.9,1,1, 3.914, 10513.235, 334.505, 52791.250 23/04/08,17:14:33,04,07,1, 11.9,1,1, 3.914, 10513.232, 334.506, 52791.268 23/04/08,17:14:33,05,07,1, 11.9,1,1, 3.914, 10513.247, 334.506, 52791.247 23/04/08,17:14:33,06,07,1, 11.9,1,1, 3.914, 10513.242, 334.477, 52791.259 23/04/08,17:14:33,07,07,1, 11.9,1,1, 3.914, 10513.250, 334.483, 52791.255 23/04/08,17:14:33,08,07,1, 11.9,1,1, 3.914, 10513.227, 334.510, 52791.301 23/04/08,17:14:33,09,07,1, 11.9,1,1, 3.914, 10513.218, 334.524, 52791.293 23/04/08,17:14:33,10,07,1, 11.9,1,1, 3.914, 10513.216, 334.487, 52791.263 23/04/08,17:14:33,11,07,1, 11.9,1,1, 3.914, 10513.233, 334.494, 52791.267 23/04/08,17:14:33,12,07,1, 11.9,1,1, 3.914, 10513.235, 334.488, 52791.267 23/04/08,17:14:33,13,07,1, 11.9,1,1, 3.914, 10513.235, 334.506, 52791.267 23/04/08,17:14:33,14,07,1, 11.9,1,1, 3.914, 10513.240, 334.527, 52791.265 23/04/08,17:14:33,15,07,1, 11.9,1,1, 3.914, 10513.252, 334.505, 52791.289 23/04/08,17:14:33,16,07,1, 11.9,1,1, 3.914, 10513.216, 334.525, 52791.276 23/04/08,17:14:33,17,07,1, 11.9,1,1, 3.914, 10513.246, 334.514, 52791.269 23/04/08,17:14:33,18,07,1, 11.9,1,1, 3.914, 10513.248, 334.485, 52791.275 23/04/08,17:14:33,19,07,1, 11.9,1,1, 3.914, 10513.232, 334.493, 52791.276 23/04/08,17:14:34,00,07,1, 11.9,1,1, 3.918, 10513.225, 334.493, 52791.276 23/04/08,17:14:34,01,07,1, 11.9,1,1, 3.918, 10513.215, 334.503, 52791.252 23/04/08,17:14:34,02,07,1, 11.9,1,1, 3.918, 10513.231, 334.498, 52791.266 23/04/08,17:14:34,03,07,1, 11.9,1,1, 3.918, 10513.239, 334.488, 52791.249 23/04/08,17:14:34,04,07,1, 11.9,1,1, 3.918, 10513.226, 334.492, 52791.271 23/04/08,17:14:34,05,07,1, 11.9,1,1, 3.918, 10513.233, 334.481, 52791.253 23/04/08,17:14:34,06,07,1, 11.9,1,1, 3.918, 10513.235, 334.521, 52791.283 23/04/08,17:14:34,07,07,1, 11.9,1,1, 3.918, 10513.237, 334.503, 52791.262 23/04/08,17:14:34,08,07,1, 11.9,1,1, 3.918, 10513.208, 334.508, 52791.279 23/04/08,17:14:34,09,07,1, 11.9,1,1, 3.918, 10513.223, 334.501, 52791.274 23/04/08,17:14:34,10,07,1, 11.9,1,1, 3.918, 10513.220, 334.503, 52791.297 23/04/08,17:14:34,11,07,1, 11.9,1,1, 3.918, 10513.244, 334.495, 52791.251 23/04/08,17:14:34,12,07,1, 11.9,1,1, 3.918, 10513.242, 334.508, 52791.282 23/04/08,17:14:34,13,07,1, 11.9,1,1, 3.918, 10513.229, 334.502, 52791.296 23/04/08,17:14:34,14,07,1, 11.9,1,1, 3.918, 10513.237, 334.506, 52791.264 23/04/08,17:14:34,15,07,1, 11.9,1,1, 3.918, 10513.240, 334.511, 52791.291 23/04/08,17:14:34,16,07,1, 11.9,1,1, 3.918, 10513.225, 334.516, 52791.283 23/04/08,17:14:34,17,07,1, 11.9,1,1, 3.918, 10513.226, 334.536, 52791.274 23/04/08,17:14:34,18,07,1, 11.9,1,1, 3.918, 10513.217, 334.505, 52791.245 23/04/08,17:14:34,19,07,1, 11.9,1,1, 3.918, 10513.231, 334.508, 52791.251 23/04/08,17:14:35,00,07,1, 11.9,1,1, 3.916, 10513.225, 334.508, 52791.251 23/04/08,17:14:35,01,07,1, 11.9,1,1, 3.916, 10513.207, 334.495, 52791.241 23/04/08,17:14:35,02,07,1, 11.9,1,1, 3.916, 10513.191, 334.491, 52791.225 23/04/08,17:14:35,03,07,1, 11.9,1,1, 3.916, 10513.221, 334.522, 52791.307 23/04/08,17:14:35,04,07,1, 11.9,1,1, 3.916, 10513.260, 334.495, 52791.131 23/04/08,17:14:35,05,07,1, 11.9,1,1, 3.916, 10513.221, 334.492, 52791.239 23/04/08,17:14:35,06,07,1, 11.9,1,1, 3.916, 10513.245, 334.497, 52791.216 23/04/08,17:14:35,07,07,1, 11.9,1,1, 3.916, 10513.255, 334.492, 52791.241 23/04/08,17:14:35,08,07,1, 11.9,1,1, 3.916, 10513.221, 334.509, 52791.225 23/04/08,17:14:35,09,07,1, 11.9,1,1, 3.916, 10513.236, 334.487, 52791.235 23/04/08,17:14:35,10,07,1, 11.9,1,1, 3.916, 10513.224, 334.520, 52791.254 23/04/08,17:14:35,11,07,1, 11.9,1,1, 3.916, 10513.241, 334.508, 52791.276 23/04/08,17:14:35,12,07,1, 11.9,1,1, 3.916, 10513.236, 334.504, 52791.288 23/04/08,17:14:35,13,07,1, 11.9,1,1, 3.916, 10513.224, 334.519, 52791.303 23/04/08,17:14:35,14,07,1, 11.9,1,1, 3.916, 10513.241, 334.517, 52791.314 23/04/08,17:14:35,15,07,1, 11.9,1,1, 3.916, 10513.220, 334.487, 52791.255 23/04/08,17:14:35,16,07,1, 11.9,1,1, 3.916, 10513.224, 334.502, 52791.256 23/04/08,17:14:35,17,07,1, 11.9,1,1, 3.916, 10513.212, 334.486, 52791.273 23/04/08,17:14:35,18,07,1, 11.9,1,1, 3.916, 10513.227, 334.486, 52791.270 23/04/08,17:14:35,19,07,1, 11.9,1,1, 3.916, 10513.228, 334.505, 52791.271 23/04/08,17:14:36,00,07,1, 11.9,1,1, 3.918, 10513.225, 334.505, 52791.271 23/04/08,17:14:36,01,07,1, 11.9,1,1, 3.918, 10513.237, 334.515, 52791.284 23/04/08,17:14:36,02,07,1, 11.9,1,1, 3.918, 10513.225, 334.519, 52791.272 23/04/08,17:14:36,03,07,1, 11.9,1,1, 3.918, 10513.245, 334.476, 52791.270 23/04/08,17:14:36,04,07,1, 11.9,1,1, 3.918, 10513.212, 334.487, 52791.298 23/04/08,17:14:36,05,07,1, 11.9,1,1, 3.918, 10513.242, 334.493, 52791.260 23/04/08,17:14:36,06,07,1, 11.9,1,1, 3.918, 10513.231, 334.496, 52791.277 23/04/08,17:14:36,07,07,1, 11.9,1,1, 3.918, 10513.220, 334.499, 52791.291 23/04/08,17:14:36,08,07,1, 11.9,1,1, 3.918, 10513.237, 334.486, 52791.309 23/04/08,17:14:36,09,07,1, 11.9,1,1, 3.918, 10513.233, 334.514, 52791.266 23/04/08,17:14:36,10,07,1, 11.9,1,1, 3.918, 10513.218, 334.504, 52791.277 23/04/08,17:14:36,11,07,1, 11.9,1,1, 3.918, 10513.217, 334.514, 52791.272 23/04/08,17:14:36,12,07,1, 11.9,1,1, 3.918, 10513.230, 334.510, 52791.288 23/04/08,17:14:36,13,07,1, 11.9,1,1, 3.918, 10513.228, 334.501, 52791.170 23/04/08,17:14:36,14,07,1, 11.9,1,1, 3.918, 10513.187, 334.527, 52791.356 23/04/08,17:14:36,15,07,1, 11.9,1,1, 3.918, 10513.178, 334.514, 52791.354 23/04/08,17:14:36,16,07,1, 11.9,1,1, 3.918, 10513.203, 334.524, 52791.350 23/04/08,17:14:36,17,07,1, 11.9,1,1, 3.918, 10513.212, 334.524, 52791.285 23/04/08,17:14:36,18,07,1, 11.9,1,1, 3.918, 10513.227, 334.525, 52791.296 23/04/08,17:14:36,19,07,1, 11.9,1,1, 3.918, 10513.193, 334.530, 52791.320 23/04/08,17:14:37,00,08,1, 11.8,1,1, 3.916, 10513.191, 334.530, 52791.320 23/04/08,17:14:37,01,08,1, 11.8,1,1, 3.916, 10513.230, 334.487, 52791.306 23/04/08,17:14:37,02,08,1, 11.8,1,1, 3.916, 10513.213, 334.515, 52791.281 23/04/08,17:14:37,03,08,1, 11.8,1,1, 3.916, 10513.207, 334.487, 52791.290 23/04/08,17:14:37,04,08,1, 11.8,1,1, 3.916, 10513.228, 334.488, 52791.309 23/04/08,17:14:37,05,08,1, 11.8,1,1, 3.916, 10513.224, 334.539, 52791.276 23/04/08,17:14:37,06,08,1, 11.8,1,1, 3.916, 10513.237, 334.506, 52791.270 23/04/08,17:14:37,07,08,1, 11.8,1,1, 3.916, 10513.200, 334.528, 52791.297 23/04/08,17:14:37,08,08,1, 11.8,1,1, 3.916, 10513.214, 334.502, 52791.283 23/04/08,17:14:37,09,08,1, 11.8,1,1, 3.916, 10513.217, 334.523, 52791.312 23/04/08,17:14:37,10,08,1, 11.8,1,1, 3.916, 10513.214, 334.491, 52791.324 23/04/08,17:14:37,11,08,1, 11.8,1,1, 3.916, 10513.198, 334.530, 52791.296 23/04/08,17:14:37,12,08,1, 11.8,1,1, 3.916, 10513.217, 334.509, 52791.283 23/04/08,17:14:37,13,08,1, 11.8,1,1, 3.916, 10513.208, 334.524, 52791.277 23/04/08,17:14:37,14,08,1, 11.8,1,1, 3.916, 10513.218, 334.529, 52791.237 23/04/08,17:14:37,15,08,1, 11.8,1,1, 3.916, 10513.217, 334.525, 52791.277 23/04/08,17:14:37,16,08,1, 11.8,1,1, 3.916, 10513.217, 334.524, 52791.272 23/04/08,17:14:37,17,08,1, 11.8,1,1, 3.916, 10513.216, 334.503, 52791.302 23/04/08,17:14:37,18,08,1, 11.8,1,1, 3.916, 10513.216, 334.504, 52791.319 23/04/08,17:14:37,19,08,1, 11.8,1,1, 3.916, 10513.212, 334.541, 52791.324 23/04/08,17:14:38,00,08,1, 11.8,1,1, 3.918, 10513.208, 334.541, 52791.324 23/04/08,17:14:38,01,08,1, 11.8,1,1, 3.918, 10513.210, 334.517, 52791.271 23/04/08,17:14:38,02,08,1, 11.8,1,1, 3.918, 10513.203, 334.513, 52791.236 23/04/08,17:14:38,03,08,1, 11.8,1,1, 3.918, 10513.208, 334.524, 52791.263 23/04/08,17:14:38,04,08,1, 11.8,1,1, 3.918, 10513.212, 334.526, 52791.289 23/04/08,17:14:38,05,08,1, 11.8,1,1, 3.918, 10513.204, 334.519, 52791.262 23/04/08,17:14:38,06,08,1, 11.8,1,1, 3.918, 10513.230, 334.505, 52791.286 23/04/08,17:14:38,07,08,1, 11.8,1,1, 3.918, 10513.204, 334.524, 52791.246 23/04/08,17:14:38,08,08,1, 11.8,1,1, 3.918, 10513.238, 334.520, 52791.310 23/04/08,17:14:38,09,08,1, 11.8,1,1, 3.918, 10513.212, 334.505, 52791.289 23/04/08,17:14:38,10,08,1, 11.8,1,1, 3.918, 10513.204, 334.516, 52791.282 23/04/08,17:14:38,11,08,1, 11.8,1,1, 3.918, 10513.213, 334.514, 52791.289 23/04/08,17:14:38,12,08,1, 11.8,1,1, 3.918, 10513.200, 334.491, 52791.270 23/04/08,17:14:38,13,08,1, 11.8,1,1, 3.918, 10513.228, 334.492, 52791.312 23/04/08,17:14:38,14,08,1, 11.8,1,1, 3.918, 10513.230, 334.477, 52791.297 23/04/08,17:14:38,15,08,1, 11.8,1,1, 3.918, 10513.212, 334.522, 52791.308 23/04/08,17:14:38,16,08,1, 11.8,1,1, 3.918, 10513.197, 334.501, 52791.310 23/04/08,17:14:38,17,08,1, 11.8,1,1, 3.918, 10513.203, 334.513, 52791.254 23/04/08,17:14:38,18,08,1, 11.8,1,1, 3.918, 10513.175, 334.508, 52791.311 23/04/08,17:14:38,19,08,1, 11.8,1,1, 3.918, 10513.172, 334.493, 52791.264 23/04/08,17:14:39,00,07,1, 11.9,1,1, 3.916, 10513.166, 334.493, 52791.264 23/04/08,17:14:39,01,07,1, 11.9,1,1, 3.916, 10513.197, 334.515, 52791.276 23/04/08,17:14:39,02,07,1, 11.9,1,1, 3.916, 10513.191, 334.496, 52791.253 23/04/08,17:14:39,03,07,1, 11.9,1,1, 3.916, 10513.233, 334.508, 52791.266 23/04/08,17:14:39,04,07,1, 11.9,1,1, 3.916, 10513.199, 334.509, 52791.280 23/04/08,17:14:39,05,07,1, 11.9,1,1, 3.916, 10513.188, 334.506, 52791.281 23/04/08,17:14:39,06,07,1, 11.9,1,1, 3.916, 10513.184, 334.496, 52791.278 23/04/08,17:14:39,07,07,1, 11.9,1,1, 3.916, 10513.191, 334.509, 52791.316 23/04/08,17:14:39,08,07,1, 11.9,1,1, 3.916, 10513.200, 334.494, 52791.269 23/04/08,17:14:39,09,07,1, 11.9,1,1, 3.916, 10513.197, 334.497, 52791.298 23/04/08,17:14:39,10,07,1, 11.9,1,1, 3.916, 10513.176, 334.513, 52791.208 23/04/08,17:14:39,11,07,1, 11.9,1,1, 3.916, 10513.236, 334.501, 52791.297 23/04/08,17:14:39,12,07,1, 11.9,1,1, 3.916, 10513.206, 334.496, 52791.264 23/04/08,17:14:39,13,07,1, 11.9,1,1, 3.916, 10513.197, 334.517, 52791.290 23/04/08,17:14:39,14,07,1, 11.9,1,1, 3.916, 10513.206, 334.506, 52791.314 23/04/08,17:14:39,15,07,1, 11.9,1,1, 3.916, 10513.191, 334.498, 52791.304 23/04/08,17:14:39,16,07,1, 11.9,1,1, 3.916, 10513.200, 334.515, 52791.315 23/04/08,17:14:39,17,07,1, 11.9,1,1, 3.916, 10513.190, 334.504, 52791.295 23/04/08,17:14:39,18,07,1, 11.9,1,1, 3.916, 10513.190, 334.499, 52791.279 23/04/08,17:14:39,19,07,1, 11.9,1,1, 3.916, 10513.170, 334.504, 52791.241 23/04/08,17:14:40,00,07,1, 11.9,1,1, 3.919, 10513.166, 334.504, 52791.241 23/04/08,17:14:40,01,07,1, 11.9,1,1, 3.919, 10513.164, 334.506, 52791.330 23/04/08,17:14:40,02,07,1, 11.9,1,1, 3.919, 10513.149, 334.528, 52791.304 23/04/08,17:14:40,03,07,1, 11.9,1,1, 3.919, 10513.166, 334.526, 52791.318 23/04/08,17:14:40,04,07,1, 11.9,1,1, 3.919, 10513.165, 334.515, 52791.299 23/04/08,17:14:40,05,07,1, 11.9,1,1, 3.919, 10513.183, 334.534, 52791.293 23/04/08,17:14:40,06,07,1, 11.9,1,1, 3.919, 10513.166, 334.503, 52791.294 23/04/08,17:14:40,07,07,1, 11.9,1,1, 3.919, 10513.171, 334.492, 52791.311 23/04/08,17:14:40,08,07,1, 11.9,1,1, 3.919, 10513.175, 334.494, 52791.321 23/04/08,17:14:40,09,07,1, 11.9,1,1, 3.919, 10513.178, 334.497, 52791.295 23/04/08,17:14:40,10,07,1, 11.9,1,1, 3.919, 10513.172, 334.482, 52791.313 23/04/08,17:14:40,11,07,1, 11.9,1,1, 3.919, 10513.148, 334.492, 52791.307 23/04/08,17:14:40,12,07,1, 11.9,1,1, 3.919, 10513.145, 334.501, 52791.305 23/04/08,17:14:40,13,07,1, 11.9,1,1, 3.919, 10513.168, 334.486, 52791.266 23/04/08,17:14:40,14,07,1, 11.9,1,1, 3.919, 10513.195, 334.492, 52791.286 23/04/08,17:14:40,15,07,1, 11.9,1,1, 3.919, 10513.162, 334.495, 52791.299 23/04/08,17:14:40,16,07,1, 11.9,1,1, 3.919, 10513.186, 334.495, 52791.312 23/04/08,17:14:40,17,07,1, 11.9,1,1, 3.919, 10513.179, 334.476, 52791.314 23/04/08,17:14:40,18,07,1, 11.9,1,1, 3.919, 10513.166, 334.493, 52791.313 23/04/08,17:14:40,19,07,1, 11.9,1,1, 3.919, 10513.141, 334.488, 52791.319 23/04/08,17:14:41,00,07,1, 11.8,1,1, 3.918, 10513.133, 334.488, 52791.319 23/04/08,17:14:41,01,07,1, 11.8,1,1, 3.918, 10513.164, 334.497, 52791.294 23/04/08,17:14:41,02,07,1, 11.8,1,1, 3.918, 10513.165, 334.500, 52791.342 23/04/08,17:14:41,03,07,1, 11.8,1,1, 3.918, 10513.167, 334.476, 52791.301 23/04/08,17:14:41,04,07,1, 11.8,1,1, 3.918, 10513.163, 334.498, 52791.272 23/04/08,17:14:41,05,07,1, 11.8,1,1, 3.918, 10513.173, 334.507, 52791.296 23/04/08,17:14:41,06,07,1, 11.8,1,1, 3.918, 10513.165, 334.490, 52791.278 23/04/08,17:14:41,07,07,1, 11.8,1,1, 3.918, 10513.173, 334.497, 52791.301 23/04/08,17:14:41,08,07,1, 11.8,1,1, 3.918, 10513.174, 334.473, 52791.296 23/04/08,17:14:41,09,07,1, 11.8,1,1, 3.918, 10513.173, 334.487, 52791.304 23/04/08,17:14:41,10,07,1, 11.8,1,1, 3.918, 10513.165, 334.476, 52791.328 23/04/08,17:14:41,11,07,1, 11.8,1,1, 3.918, 10513.144, 334.495, 52791.305 23/04/08,17:14:41,12,07,1, 11.8,1,1, 3.918, 10513.169, 334.486, 52791.327 23/04/08,17:14:41,13,07,1, 11.8,1,1, 3.918, 10513.158, 334.478, 52791.296 23/04/08,17:14:41,14,07,1, 11.8,1,1, 3.918, 10513.151, 334.481, 52791.318 23/04/08,17:14:41,15,07,1, 11.8,1,1, 3.918, 10513.163, 334.521, 52791.315 23/04/08,17:14:41,16,07,1, 11.8,1,1, 3.918, 10513.137, 334.498, 52791.325 23/04/08,17:14:41,17,07,1, 11.8,1,1, 3.918, 10513.145, 334.502, 52791.327 23/04/08,17:14:41,18,07,1, 11.8,1,1, 3.918, 10513.151, 334.488, 52791.326 23/04/08,17:14:41,19,07,1, 11.8,1,1, 3.918, 10513.166, 334.517, 52791.322 23/04/08,17:14:42,00,07,1, 11.9,1,1, 3.919, 10513.158, 334.517, 52791.322 23/04/08,17:14:42,01,07,1, 11.9,1,1, 3.919, 10513.146, 334.513, 52791.314 23/04/08,17:14:42,02,07,1, 11.9,1,1, 3.919, 10513.173, 334.499, 52791.310 23/04/08,17:14:42,03,07,1, 11.9,1,1, 3.919, 10513.146, 334.493, 52791.314 23/04/08,17:14:42,04,07,1, 11.9,1,1, 3.919, 10513.139, 334.502, 52791.319 23/04/08,17:14:42,05,07,1, 11.9,1,1, 3.919, 10513.152, 334.493, 52791.291 23/04/08,17:14:42,06,07,1, 11.9,1,1, 3.919, 10513.154, 334.518, 52791.311 23/04/08,17:14:42,07,07,1, 11.9,1,1, 3.919, 10513.162, 334.508, 52791.320 23/04/08,17:14:42,08,07,1, 11.9,1,1, 3.919, 10513.161, 334.511, 52791.320 23/04/08,17:14:42,09,07,1, 11.9,1,1, 3.919, 10513.134, 334.499, 52791.318 23/04/08,17:14:42,10,07,1, 11.9,1,1, 3.919, 10513.140, 334.516, 52791.310 23/04/08,17:14:42,11,07,1, 11.9,1,1, 3.919, 10513.144, 334.503, 52791.297 23/04/08,17:14:42,12,07,1, 11.9,1,1, 3.919, 10513.141, 334.500, 52791.311 23/04/08,17:14:42,13,07,1, 11.9,1,1, 3.919, 10513.113, 334.498, 52791.288 23/04/08,17:14:42,14,07,1, 11.9,1,1, 3.919, 10513.137, 334.513, 52791.282 23/04/08,17:14:42,15,07,1, 11.9,1,1, 3.919, 10513.114, 334.515, 52791.269 23/04/08,17:14:42,16,07,1, 11.9,1,1, 3.919, 10513.108, 334.502, 52791.262 23/04/08,17:14:42,17,07,1, 11.9,1,1, 3.919, 10513.135, 334.509, 52791.303 23/04/08,17:14:42,18,07,1, 11.9,1,1, 3.919, 10513.130, 334.495, 52791.280 23/04/08,17:14:42,19,07,1, 11.9,1,1, 3.919, 10513.143, 334.484, 52791.300 23/04/08,17:14:43,00,07,1, 11.9,1,1, 3.922, 10513.141, 334.484, 52791.300 23/04/08,17:14:43,01,07,1, 11.9,1,1, 3.922, 10513.144, 334.471, 52791.312 23/04/08,17:14:43,02,07,1, 11.9,1,1, 3.922, 10513.133, 334.486, 52791.291 23/04/08,17:14:43,03,07,1, 11.9,1,1, 3.922, 10513.130, 334.485, 52791.311 23/04/08,17:14:43,04,07,1, 11.9,1,1, 3.922, 10513.128, 334.492, 52791.288 23/04/08,17:14:43,05,07,1, 11.9,1,1, 3.922, 10513.142, 334.479, 52791.297 23/04/08,17:14:43,06,07,1, 11.9,1,1, 3.922, 10513.133, 334.493, 52791.288 23/04/08,17:14:43,07,07,1, 11.9,1,1, 3.922, 10513.116, 334.487, 52791.304 23/04/08,17:14:43,08,07,1, 11.9,1,1, 3.922, 10513.118, 334.502, 52791.276 23/04/08,17:14:43,09,07,1, 11.9,1,1, 3.922, 10513.129, 334.505, 52791.291 23/04/08,17:14:43,10,07,1, 11.9,1,1, 3.922, 10513.148, 334.488, 52791.330 23/04/08,17:14:43,11,07,1, 11.9,1,1, 3.922, 10513.135, 334.509, 52791.309 23/04/08,17:14:43,12,07,1, 11.9,1,1, 3.922, 10513.138, 334.499, 52791.329 23/04/08,17:14:43,13,07,1, 11.9,1,1, 3.922, 10513.127, 334.491, 52791.262 23/04/08,17:14:43,14,07,1, 11.9,1,1, 3.922, 10513.112, 334.491, 52791.283 23/04/08,17:14:43,15,07,1, 11.9,1,1, 3.922, 10513.115, 334.488, 52791.307 23/04/08,17:14:43,16,07,1, 11.9,1,1, 3.922, 10513.109, 334.499, 52791.302 23/04/08,17:14:43,17,07,1, 11.9,1,1, 3.922, 10513.118, 334.488, 52791.296 23/04/08,17:14:43,18,07,1, 11.9,1,1, 3.922, 10513.125, 334.498, 52791.284 23/04/08,17:14:43,19,07,1, 11.9,1,1, 3.922, 10513.115, 334.507, 52791.286 23/04/08,17:14:44,00,07,1, 11.9,1,1, 3.920, 10513.108, 334.507, 52791.286 23/04/08,17:14:44,01,07,1, 11.9,1,1, 3.920, 10513.116, 334.499, 52791.293 23/04/08,17:14:44,02,07,1, 11.9,1,1, 3.920, 10513.123, 334.517, 52791.317 23/04/08,17:14:44,03,07,1, 11.9,1,1, 3.920, 10513.102, 334.475, 52791.321 23/04/08,17:14:44,04,07,1, 11.9,1,1, 3.920, 10513.093, 334.495, 52791.269 23/04/08,17:14:44,05,07,1, 11.9,1,1, 3.920, 10513.105, 334.499, 52791.320 23/04/08,17:14:44,06,07,1, 11.9,1,1, 3.920, 10513.124, 334.510, 52791.297 23/04/08,17:14:44,07,07,1, 11.9,1,1, 3.920, 10513.112, 334.495, 52791.299 23/04/08,17:14:44,08,07,1, 11.9,1,1, 3.920, 10513.108, 334.500, 52791.300 23/04/08,17:14:44,09,07,1, 11.9,1,1, 3.920, 10513.119, 334.483, 52791.312 23/04/08,17:14:44,10,07,1, 11.9,1,1, 3.920, 10513.109, 334.477, 52791.297 23/04/08,17:14:44,11,07,1, 11.9,1,1, 3.920, 10513.090, 334.493, 52791.283 23/04/08,17:14:44,12,07,1, 11.9,1,1, 3.920, 10513.101, 334.477, 52791.324 23/04/08,17:14:44,13,07,1, 11.9,1,1, 3.920, 10513.128, 334.513, 52791.294 23/04/08,17:14:44,14,07,1, 11.9,1,1, 3.920, 10513.111, 334.508, 52791.287 23/04/08,17:14:44,15,07,1, 11.9,1,1, 3.920, 10513.120, 334.483, 52791.294 23/04/08,17:14:44,16,07,1, 11.9,1,1, 3.920, 10513.109, 334.485, 52791.280 23/04/08,17:14:44,17,07,1, 11.9,1,1, 3.920, 10513.113, 334.472, 52791.309 23/04/08,17:14:44,18,07,1, 11.9,1,1, 3.920, 10513.114, 334.468, 52791.251 23/04/08,17:14:44,19,07,1, 11.9,1,1, 3.920, 10513.114, 334.478, 52791.266 23/04/08,17:14:45,00,08,1, 11.8,1,1, 3.918, 10513.108, 334.478, 52791.266 23/04/08,17:14:45,01,08,1, 11.8,1,1, 3.918, 10513.126, 334.486, 52791.289 23/04/08,17:14:45,02,08,1, 11.8,1,1, 3.918, 10513.099, 334.483, 52791.288 23/04/08,17:14:45,03,08,1, 11.8,1,1, 3.918, 10513.121, 334.500, 52791.294 23/04/08,17:14:45,04,08,1, 11.8,1,1, 3.918, 10513.116, 334.501, 52791.283 23/04/08,17:14:45,05,08,1, 11.8,1,1, 3.918, 10513.112, 334.502, 52791.288 23/04/08,17:14:45,06,08,1, 11.8,1,1, 3.918, 10513.127, 334.492, 52791.290 23/04/08,17:14:45,07,08,1, 11.8,1,1, 3.918, 10513.122, 334.518, 52791.291 23/04/08,17:14:45,08,08,1, 11.8,1,1, 3.918, 10513.111, 334.505, 52791.274 23/04/08,17:14:45,09,08,1, 11.8,1,1, 3.918, 10513.109, 334.491, 52791.279 23/04/08,17:14:45,10,08,1, 11.8,1,1, 3.918, 10513.130, 334.505, 52791.289 23/04/08,17:14:45,11,08,1, 11.8,1,1, 3.918, 10513.117, 334.489, 52791.308 23/04/08,17:14:45,12,08,1, 11.8,1,1, 3.918, 10513.083, 334.478, 52791.300 23/04/08,17:14:45,13,08,1, 11.8,1,1, 3.918, 10513.102, 334.490, 52791.281 23/04/08,17:14:45,14,08,1, 11.8,1,1, 3.918, 10513.119, 334.496, 52791.302 23/04/08,17:14:45,15,08,1, 11.8,1,1, 3.918, 10513.135, 334.492, 52791.301 23/04/08,17:14:45,16,08,1, 11.8,1,1, 3.918, 10513.118, 334.502, 52791.314 23/04/08,17:14:45,17,08,1, 11.8,1,1, 3.918, 10513.096, 334.472, 52791.282 23/04/08,17:14:45,18,08,1, 11.8,1,1, 3.918, 10513.113, 334.515, 52791.278 23/04/08,17:14:45,19,08,1, 11.8,1,1, 3.918, 10513.116, 334.504, 52791.263 23/04/08,17:14:46,00,08,1, 11.8,1,1, 3.917, 10513.108, 334.504, 52791.263 23/04/08,17:14:46,01,08,1, 11.8,1,1, 3.917, 10513.107, 334.505, 52791.292 23/04/08,17:14:46,02,08,1, 11.8,1,1, 3.917, 10513.108, 334.484, 52791.280 23/04/08,17:14:46,03,08,1, 11.8,1,1, 3.917, 10513.110, 334.498, 52791.319 23/04/08,17:14:46,04,08,1, 11.8,1,1, 3.917, 10513.106, 334.473, 52791.265 23/04/08,17:14:46,05,08,1, 11.8,1,1, 3.917, 10513.125, 334.487, 52791.278 23/04/08,17:14:46,06,08,1, 11.8,1,1, 3.917, 10513.110, 334.479, 52791.304 23/04/08,17:14:46,07,08,1, 11.8,1,1, 3.917, 10513.108, 334.488, 52791.288 23/04/08,17:14:46,08,08,1, 11.8,1,1, 3.917, 10513.112, 334.513, 52791.261 23/04/08,17:14:46,09,08,1, 11.8,1,1, 3.917, 10513.101, 334.496, 52791.272 23/04/08,17:14:46,10,08,1, 11.8,1,1, 3.917, 10513.117, 334.525, 52791.282 23/04/08,17:14:46,11,08,1, 11.8,1,1, 3.917, 10513.083, 334.495, 52791.278 23/04/08,17:14:46,12,08,1, 11.8,1,1, 3.917, 10513.114, 334.502, 52791.258 23/04/08,17:14:46,13,08,1, 11.8,1,1, 3.917, 10513.101, 334.492, 52791.271 23/04/08,17:14:46,14,08,1, 11.8,1,1, 3.917, 10513.102, 334.503, 52791.283 23/04/08,17:14:46,15,08,1, 11.8,1,1, 3.917, 10513.086, 334.490, 52791.291 23/04/08,17:14:46,16,08,1, 11.8,1,1, 3.917, 10513.114, 334.535, 52791.355 23/04/08,17:14:46,17,08,1, 11.8,1,1, 3.917, 10513.121, 334.523, 52791.246 23/04/08,17:14:46,18,08,1, 11.8,1,1, 3.917, 10513.118, 334.526, 52791.236 23/04/08,17:14:46,19,08,1, 11.8,1,1, 3.917, 10513.087, 334.502, 52791.256 23/04/08,17:14:47,00,08,1, 11.9,1,1, 3.920, 10513.083, 334.502, 52791.256 23/04/08,17:14:47,01,08,1, 11.9,1,1, 3.920, 10513.100, 334.512, 52791.283 23/04/08,17:14:47,02,08,1, 11.9,1,1, 3.920, 10513.100, 334.507, 52791.285 23/04/08,17:14:47,03,08,1, 11.9,1,1, 3.920, 10513.106, 334.482, 52791.271 23/04/08,17:14:47,04,08,1, 11.9,1,1, 3.920, 10513.056, 334.509, 52791.427 23/04/08,17:14:47,05,08,1, 11.9,1,1, 3.920, 10513.107, 334.486, 52791.248 23/04/08,17:14:47,06,08,1, 11.9,1,1, 3.920, 10513.077, 334.514, 52791.390 23/04/08,17:14:47,07,08,1, 11.9,1,1, 3.920, 10513.105, 334.517, 52791.229 23/04/08,17:14:47,08,08,1, 11.9,1,1, 3.920, 10513.091, 334.511, 52791.271 23/04/08,17:14:47,09,08,1, 11.9,1,1, 3.920, 10513.081, 334.513, 52791.270 23/04/08,17:14:47,10,08,1, 11.9,1,1, 3.920, 10513.092, 334.503, 52791.289 23/04/08,17:14:47,11,08,1, 11.9,1,1, 3.920, 10513.094, 334.507, 52791.289 23/04/08,17:14:47,12,08,1, 11.9,1,1, 3.920, 10513.083, 334.513, 52791.268 23/04/08,17:14:47,13,08,1, 11.9,1,1, 3.920, 10513.099, 334.523, 52791.275 23/04/08,17:14:47,14,08,1, 11.9,1,1, 3.920, 10513.083, 334.493, 52791.249 23/04/08,17:14:47,15,08,1, 11.9,1,1, 3.920, 10513.093, 334.512, 52791.265 23/04/08,17:14:47,16,08,1, 11.9,1,1, 3.920, 10513.073, 334.503, 52791.290 23/04/08,17:14:47,17,08,1, 11.9,1,1, 3.920, 10513.071, 334.508, 52791.286 23/04/08,17:14:47,18,08,1, 11.9,1,1, 3.920, 10513.099, 334.520, 52791.282 23/04/08,17:14:47,19,08,1, 11.9,1,1, 3.920, 10513.088, 334.535, 52791.271 23/04/08,17:14:48,00,08,1, 11.9,1,1, 3.916, 10513.083, 334.535, 52791.271 23/04/08,17:14:48,01,08,1, 11.9,1,1, 3.916, 10513.100, 334.535, 52791.298 23/04/08,17:14:48,02,08,1, 11.9,1,1, 3.916, 10513.103, 334.501, 52791.278 23/04/08,17:14:48,03,08,1, 11.9,1,1, 3.916, 10513.101, 334.514, 52791.321 23/04/08,17:14:48,04,08,1, 11.9,1,1, 3.916, 10513.099, 334.501, 52791.338 23/04/08,17:14:48,05,08,1, 11.9,1,1, 3.916, 10513.108, 334.524, 52791.345 23/04/08,17:14:48,06,08,1, 11.9,1,1, 3.916, 10513.096, 334.512, 52791.307 23/04/08,17:14:48,07,08,1, 11.9,1,1, 3.916, 10513.092, 334.520, 52791.314 23/04/08,17:14:48,08,08,1, 11.9,1,1, 3.916, 10513.092, 334.526, 52791.294 23/04/08,17:14:48,09,08,1, 11.9,1,1, 3.916, 10513.096, 334.495, 52791.298 23/04/08,17:14:48,10,08,1, 11.9,1,1, 3.916, 10513.089, 334.500, 52791.256 23/04/08,17:14:48,11,08,1, 11.9,1,1, 3.916, 10513.103, 334.508, 52791.304 23/04/08,17:14:48,12,08,1, 11.9,1,1, 3.916, 10513.102, 334.511, 52791.288 23/04/08,17:14:48,13,08,1, 11.9,1,1, 3.916, 10513.077, 334.508, 52791.267 23/04/08,17:14:48,14,08,1, 11.9,1,1, 3.916, 10513.096, 334.532, 52791.303 23/04/08,17:14:48,15,08,1, 11.9,1,1, 3.916, 10513.098, 334.524, 52791.286 23/04/08,17:14:48,16,08,1, 11.9,1,1, 3.916, 10513.076, 334.534, 52791.271 23/04/08,17:14:48,17,08,1, 11.9,1,1, 3.916, 10513.100, 334.540, 52791.295 23/04/08,17:14:48,18,08,1, 11.9,1,1, 3.916, 10513.081, 334.515, 52791.258 23/04/08,17:14:48,19,08,1, 11.9,1,1, 3.916, 10513.085, 334.501, 52791.286 23/04/08,17:14:49,00,08,1, 11.9,1,1, 3.916, 10513.083, 334.501, 52791.286 23/04/08,17:14:49,01,08,1, 11.9,1,1, 3.916, 10513.109, 334.502, 52791.274 23/04/08,17:14:49,02,08,1, 11.9,1,1, 3.916, 10513.094, 334.525, 52791.253 23/04/08,17:14:49,03,08,1, 11.9,1,1, 3.916, 10513.091, 334.538, 52791.282 23/04/08,17:14:49,04,08,1, 11.9,1,1, 3.916, 10513.102, 334.514, 52791.282 23/04/08,17:14:49,05,08,1, 11.9,1,1, 3.916, 10513.097, 334.521, 52791.260 23/04/08,17:14:49,06,08,1, 11.9,1,1, 3.916, 10513.109, 334.501, 52791.284 23/04/08,17:14:49,07,08,1, 11.9,1,1, 3.916, 10513.077, 334.523, 52791.266 23/04/08,17:14:49,08,08,1, 11.9,1,1, 3.916, 10513.089, 334.525, 52791.254 23/04/08,17:14:49,09,08,1, 11.9,1,1, 3.916, 10513.086, 334.528, 52791.268 23/04/08,17:14:49,10,08,1, 11.9,1,1, 3.916, 10513.085, 334.517, 52791.133 23/04/08,17:14:49,11,08,1, 11.9,1,1, 3.916, 10513.101, 334.514, 52791.216 23/04/08,17:14:49,12,08,1, 11.9,1,1, 3.916, 10513.122, 334.523, 52791.221 23/04/08,17:14:49,13,08,1, 11.9,1,1, 3.916, 10513.108, 334.531, 52791.268 23/04/08,17:14:49,14,08,1, 11.9,1,1, 3.916, 10513.092, 334.515, 52791.275 23/04/08,17:14:49,15,08,1, 11.9,1,1, 3.916, 10513.079, 334.513, 52791.287 23/04/08,17:14:49,16,08,1, 11.9,1,1, 3.916, 10513.088, 334.515, 52791.272 23/04/08,17:14:49,17,08,1, 11.9,1,1, 3.916, 10513.097, 334.517, 52791.250 23/04/08,17:14:49,18,08,1, 11.9,1,1, 3.916, 10513.093, 334.520, 52791.250 23/04/08,17:14:49,19,08,1, 11.9,1,1, 3.916, 10513.113, 334.526, 52791.281 23/04/08,17:14:50,00,08,1, 11.9,1,1, 3.917, 10513.108, 334.526, 52791.281 23/04/08,17:14:50,01,08,1, 11.9,1,1, 3.917, 10513.107, 334.536, 52791.306 23/04/08,17:14:50,02,08,1, 11.9,1,1, 3.917, 10513.083, 334.535, 52791.299 23/04/08,17:14:50,03,08,1, 11.9,1,1, 3.917, 10513.090, 334.507, 52791.302 23/04/08,17:14:50,04,08,1, 11.9,1,1, 3.917, 10513.104, 334.521, 52791.300 23/04/08,17:14:50,05,08,1, 11.9,1,1, 3.917, 10513.086, 334.533, 52791.303 23/04/08,17:14:50,06,08,1, 11.9,1,1, 3.917, 10513.096, 334.523, 52791.282 23/04/08,17:14:50,07,08,1, 11.9,1,1, 3.917, 10513.098, 334.528, 52791.273 23/04/08,17:14:50,08,08,1, 11.9,1,1, 3.917, 10513.117, 334.529, 52791.266 23/04/08,17:14:50,09,08,1, 11.9,1,1, 3.917, 10513.116, 334.519, 52791.283 23/04/08,17:14:50,10,08,1, 11.9,1,1, 3.917, 10513.110, 334.525, 52791.297 23/04/08,17:14:50,11,08,1, 11.9,1,1, 3.917, 10513.086, 334.519, 52791.330 23/04/08,17:14:50,12,08,1, 11.9,1,1, 3.917, 10513.103, 334.520, 52791.318 23/04/08,17:14:50,13,08,1, 11.9,1,1, 3.917, 10513.099, 334.510, 52791.285 23/04/08,17:14:50,14,08,1, 11.9,1,1, 3.917, 10513.108, 334.519, 52791.296 23/04/08,17:14:50,15,08,1, 11.9,1,1, 3.917, 10513.085, 334.533, 52791.257 23/04/08,17:14:50,16,08,1, 11.9,1,1, 3.917, 10513.074, 334.503, 52791.315 23/04/08,17:14:50,17,08,1, 11.9,1,1, 3.917, 10513.107, 334.512, 52791.317 23/04/08,17:14:50,18,08,1, 11.9,1,1, 3.917, 10513.104, 334.513, 52791.308 23/04/08,17:14:50,19,08,1, 11.9,1,1, 3.917, 10513.093, 334.531, 52791.319 23/04/08,17:14:51,00,08,1, 12.0,1,1, 3.918, 10513.091, 334.531, 52791.319 23/04/08,17:14:51,01,08,1, 12.0,1,1, 3.918, 10513.094, 334.509, 52791.331 23/04/08,17:14:51,02,08,1, 12.0,1,1, 3.918, 10513.091, 334.509, 52791.262 23/04/08,17:14:51,03,08,1, 12.0,1,1, 3.918, 10513.078, 334.536, 52791.310 23/04/08,17:14:51,04,08,1, 12.0,1,1, 3.918, 10513.086, 334.549, 52791.274 23/04/08,17:14:51,05,08,1, 12.0,1,1, 3.918, 10513.091, 334.534, 52791.278 23/04/08,17:14:51,06,08,1, 12.0,1,1, 3.918, 10513.092, 334.516, 52791.282 23/04/08,17:14:51,07,08,1, 12.0,1,1, 3.918, 10513.088, 334.521, 52791.294 23/04/08,17:14:51,08,08,1, 12.0,1,1, 3.918, 10513.066, 334.554, 52791.289 23/04/08,17:14:51,09,08,1, 12.0,1,1, 3.918, 10513.113, 334.548, 52791.292 23/04/08,17:14:51,10,08,1, 12.0,1,1, 3.918, 10513.082, 334.533, 52791.298 23/04/08,17:14:51,11,08,1, 12.0,1,1, 3.918, 10513.103, 334.531, 52791.286 23/04/08,17:14:51,12,08,1, 12.0,1,1, 3.918, 10513.077, 334.520, 52791.332 23/04/08,17:14:51,13,08,1, 12.0,1,1, 3.918, 10513.105, 334.550, 52791.275 23/04/08,17:14:51,14,08,1, 12.0,1,1, 3.918, 10513.077, 334.524, 52791.310 23/04/08,17:14:51,15,08,1, 12.0,1,1, 3.918, 10513.062, 334.527, 52791.287 23/04/08,17:14:51,16,08,1, 12.0,1,1, 3.918, 10513.090, 334.521, 52791.262 23/04/08,17:14:51,17,08,1, 12.0,1,1, 3.918, 10513.065, 334.531, 52791.310 23/04/08,17:14:51,18,08,1, 12.0,1,1, 3.918, 10513.086, 334.537, 52791.299 23/04/08,17:14:51,19,08,1, 12.0,1,1, 3.918, 10513.082, 334.530, 52791.319 23/04/08,17:14:52,00,09,1, 11.9,1,1, 3.919, 10513.074, 334.530, 52791.319 23/04/08,17:14:52,01,09,1, 11.9,1,1, 3.919, 10513.088, 334.552, 52791.312 23/04/08,17:14:52,02,09,1, 11.9,1,1, 3.919, 10513.094, 334.542, 52791.345 23/04/08,17:14:52,03,09,1, 11.9,1,1, 3.919, 10513.097, 334.538, 52791.341 23/04/08,17:14:52,04,09,1, 11.9,1,1, 3.919, 10513.087, 334.528, 52791.307 23/04/08,17:14:52,05,09,1, 11.9,1,1, 3.919, 10513.109, 334.547, 52791.292 23/04/08,17:14:52,06,09,1, 11.9,1,1, 3.919, 10513.088, 334.550, 52791.326 23/04/08,17:14:52,07,09,1, 11.9,1,1, 3.919, 10513.086, 334.562, 52791.345 23/04/08,17:14:52,08,09,1, 11.9,1,1, 3.919, 10513.086, 334.551, 52791.328 23/04/08,17:14:52,09,09,1, 11.9,1,1, 3.919, 10513.093, 334.541, 52791.309 23/04/08,17:14:52,10,09,1, 11.9,1,1, 3.919, 10513.079, 334.528, 52791.322 23/04/08,17:14:52,11,09,1, 11.9,1,1, 3.919, 10513.085, 334.524, 52791.316 23/04/08,17:14:52,12,09,1, 11.9,1,1, 3.919, 10513.080, 334.538, 52791.314 23/04/08,17:14:52,13,09,1, 11.9,1,1, 3.919, 10513.093, 334.540, 52791.295 23/04/08,17:14:52,14,09,1, 11.9,1,1, 3.919, 10513.096, 334.554, 52791.291 23/04/08,17:14:52,15,09,1, 11.9,1,1, 3.919, 10513.088, 334.532, 52791.297 23/04/08,17:14:52,16,09,1, 11.9,1,1, 3.919, 10513.082, 334.523, 52791.302 23/04/08,17:14:52,17,09,1, 11.9,1,1, 3.919, 10513.070, 334.567, 52791.311 23/04/08,17:14:52,18,09,1, 11.9,1,1, 3.919, 10513.089, 334.544, 52791.287 23/04/08,17:14:52,19,09,1, 11.9,1,1, 3.919, 10513.077, 334.550, 52791.298 23/04/08,17:14:53,00,09,1, 11.9,1,1, 3.920, 10513.074, 334.550, 52791.298 23/04/08,17:14:53,01,09,1, 11.9,1,1, 3.920, 10513.068, 334.538, 52791.266 23/04/08,17:14:53,02,09,1, 11.9,1,1, 3.920, 10513.077, 334.519, 52791.293 23/04/08,17:14:53,03,09,1, 11.9,1,1, 3.920, 10513.089, 334.543, 52791.272 23/04/08,17:14:53,04,09,1, 11.9,1,1, 3.920, 10513.075, 334.558, 52791.312 23/04/08,17:14:53,05,09,1, 11.9,1,1, 3.920, 10513.093, 334.536, 52791.315 23/04/08,17:14:53,06,09,1, 11.9,1,1, 3.920, 10513.076, 334.538, 52791.301 23/04/08,17:14:53,07,09,1, 11.9,1,1, 3.920, 10513.074, 334.529, 52791.296 23/04/08,17:14:53,08,09,1, 11.9,1,1, 3.920, 10513.072, 334.529, 52791.307 23/04/08,17:14:53,09,09,1, 11.9,1,1, 3.920, 10513.091, 334.526, 52791.319 23/04/08,17:14:53,10,09,1, 11.9,1,1, 3.920, 10513.110, 334.539, 52791.322 23/04/08,17:14:53,11,09,1, 11.9,1,1, 3.920, 10513.097, 334.531, 52791.305 23/04/08,17:14:53,12,09,1, 11.9,1,1, 3.920, 10513.093, 334.527, 52791.320 23/04/08,17:14:53,13,09,1, 11.9,1,1, 3.920, 10513.069, 334.524, 52791.321 23/04/08,17:14:53,14,09,1, 11.9,1,1, 3.920, 10513.067, 334.510, 52791.323 23/04/08,17:14:53,15,09,1, 11.9,1,1, 3.920, 10513.085, 334.516, 52791.284 23/04/08,17:14:53,16,09,1, 11.9,1,1, 3.920, 10513.093, 334.524, 52791.310 23/04/08,17:14:53,17,09,1, 11.9,1,1, 3.920, 10513.098, 334.503, 52791.311 23/04/08,17:14:53,18,09,1, 11.9,1,1, 3.920, 10513.072, 334.531, 52791.298 23/04/08,17:14:53,19,09,1, 11.9,1,1, 3.920, 10513.091, 334.514, 52791.260 23/04/08,17:14:54,00,09,1, 11.9,1,1, 3.918, 10513.091, 334.514, 52791.260 23/04/08,17:14:54,01,09,1, 11.9,1,1, 3.918, 10513.072, 334.502, 52791.307 23/04/08,17:14:54,02,09,1, 11.9,1,1, 3.918, 10513.054, 334.503, 52791.281 23/04/08,17:14:54,03,09,1, 11.9,1,1, 3.918, 10513.085, 334.507, 52791.271 23/04/08,17:14:54,04,09,1, 11.9,1,1, 3.918, 10513.075, 334.514, 52791.308 23/04/08,17:14:54,05,09,1, 11.9,1,1, 3.918, 10513.066, 334.523, 52791.314 23/04/08,17:14:54,06,09,1, 11.9,1,1, 3.918, 10513.064, 334.508, 52791.248 23/04/08,17:14:54,07,09,1, 11.9,1,1, 3.918, 10513.051, 334.507, 52791.299 23/04/08,17:14:54,08,09,1, 11.9,1,1, 3.918, 10513.079, 334.505, 52791.296 23/04/08,17:14:54,09,09,1, 11.9,1,1, 3.918, 10513.081, 334.524, 52791.281 23/04/08,17:14:54,10,09,1, 11.9,1,1, 3.918, 10513.110, 334.525, 52791.278 23/04/08,17:14:54,11,09,1, 11.9,1,1, 3.918, 10513.090, 334.533, 52791.290 23/04/08,17:14:54,12,09,1, 11.9,1,1, 3.918, 10513.083, 334.524, 52791.332 23/04/08,17:14:54,13,09,1, 11.9,1,1, 3.918, 10513.085, 334.532, 52791.301 23/04/08,17:14:54,14,09,1, 11.9,1,1, 3.918, 10513.110, 334.511, 52791.276 23/04/08,17:14:54,15,09,1, 11.9,1,1, 3.918, 10513.078, 334.521, 52791.295 23/04/08,17:14:54,16,09,1, 11.9,1,1, 3.918, 10513.076, 334.529, 52791.290 23/04/08,17:14:54,17,09,1, 11.9,1,1, 3.918, 10513.062, 334.534, 52791.274 23/04/08,17:14:54,18,09,1, 11.9,1,1, 3.918, 10513.085, 334.534, 52791.289 23/04/08,17:14:54,19,09,1, 11.9,1,1, 3.918, 10513.109, 334.535, 52791.321 23/04/08,17:14:55,00,07,1, 11.8,1,1, 3.915, 10513.108, 334.535, 52791.321 23/04/08,17:14:55,01,07,1, 11.8,1,1, 3.915, 10513.081, 334.509, 52791.040 23/04/08,17:14:55,02,07,1, 11.8,1,1, 3.915, 10513.044, 334.539, 52791.364 23/04/08,17:14:55,03,07,1, 11.8,1,1, 3.915, 10513.083, 334.539, 52791.332 23/04/08,17:14:55,04,07,1, 11.8,1,1, 3.915, 10513.076, 334.519, 52791.332 23/04/08,17:14:55,05,07,1, 11.8,1,1, 3.915, 10513.070, 334.518, 52791.338 23/04/08,17:14:55,06,07,1, 11.8,1,1, 3.915, 10513.070, 334.493, 52791.295 23/04/08,17:14:55,07,07,1, 11.8,1,1, 3.915, 10513.095, 334.520, 52791.301 23/04/08,17:14:55,08,07,1, 11.8,1,1, 3.915, 10513.077, 334.515, 52791.288 23/04/08,17:14:55,09,07,1, 11.8,1,1, 3.915, 10513.087, 334.518, 52791.315 23/04/08,17:14:55,10,07,1, 11.8,1,1, 3.915, 10513.083, 334.506, 52791.318 23/04/08,17:14:55,11,07,1, 11.8,1,1, 3.915, 10513.073, 334.516, 52791.319 23/04/08,17:14:55,12,07,1, 11.8,1,1, 3.915, 10513.122, 334.517, 52791.321 23/04/08,17:14:55,13,07,1, 11.8,1,1, 3.915, 10513.064, 334.542, 52791.477 23/04/08,17:14:55,14,07,1, 11.8,1,1, 3.915, 10513.050, 334.536, 52791.309 23/04/08,17:14:55,15,07,1, 11.8,1,1, 3.915, 10513.054, 334.542, 52791.290 23/04/08,17:14:55,16,07,1, 11.8,1,1, 3.915, 10513.056, 334.536, 52791.277 23/04/08,17:14:55,17,07,1, 11.8,1,1, 3.915, 10513.087, 334.551, 52791.294 23/04/08,17:14:55,18,07,1, 11.8,1,1, 3.915, 10513.089, 334.540, 52791.309 23/04/08,17:14:55,19,07,1, 11.8,1,1, 3.915, 10513.086, 334.525, 52791.284 23/04/08,17:14:56,00,07,1, 11.9,1,1, 3.917, 10513.083, 334.525, 52791.284 23/04/08,17:14:56,01,07,1, 11.9,1,1, 3.917, 10513.077, 334.513, 52791.279 23/04/08,17:14:56,02,07,1, 11.9,1,1, 3.917, 10513.094, 334.515, 52791.296 23/04/08,17:14:56,03,07,1, 11.9,1,1, 3.917, 10513.081, 334.497, 52791.257 23/04/08,17:14:56,04,07,1, 11.9,1,1, 3.917, 10513.087, 334.519, 52791.302 23/04/08,17:14:56,05,07,1, 11.9,1,1, 3.917, 10513.045, 334.536, 52791.310 23/04/08,17:14:56,06,07,1, 11.9,1,1, 3.917, 10513.065, 334.529, 52791.288 23/04/08,17:14:56,07,07,1, 11.9,1,1, 3.917, 10513.091, 334.542, 52791.324 23/04/08,17:14:56,08,07,1, 11.9,1,1, 3.917, 10513.082, 334.536, 52791.344 23/04/08,17:14:56,09,07,1, 11.9,1,1, 3.917, 10513.064, 334.550, 52791.317 23/04/08,17:14:56,10,07,1, 11.9,1,1, 3.917, 10513.073, 334.550, 52791.299 23/04/08,17:14:56,11,07,1, 11.9,1,1, 3.917, 10513.071, 334.556, 52791.302 23/04/08,17:14:56,12,07,1, 11.9,1,1, 3.917, 10513.081, 334.558, 52791.322 23/04/08,17:14:56,13,07,1, 11.9,1,1, 3.917, 10513.096, 334.539, 52791.323 23/04/08,17:14:56,14,07,1, 11.9,1,1, 3.917, 10513.051, 334.537, 52791.438 23/04/08,17:14:56,15,07,1, 11.9,1,1, 3.917, 10513.076, 334.572, 52791.253 23/04/08,17:14:56,16,07,1, 11.9,1,1, 3.917, 10513.074, 334.528, 52791.267 23/04/08,17:14:56,17,07,1, 11.9,1,1, 3.917, 10513.085, 334.539, 52791.288 23/04/08,17:14:56,18,07,1, 11.9,1,1, 3.917, 10513.089, 334.539, 52791.277 23/04/08,17:14:56,19,07,1, 11.9,1,1, 3.917, 10513.108, 334.531, 52791.313 23/04/08,17:14:57,00,07,1, 11.9,1,1, 3.918, 10513.099, 334.531, 52791.313 23/04/08,17:14:57,01,07,1, 11.9,1,1, 3.918, 10513.072, 334.547, 52791.297 23/04/08,17:14:57,02,07,1, 11.9,1,1, 3.918, 10513.092, 334.559, 52791.415 23/04/08,17:14:57,03,07,1, 11.9,1,1, 3.918, 10513.094, 334.562, 52791.465 23/04/08,17:14:57,04,07,1, 11.9,1,1, 3.918, 10513.094, 334.550, 52791.440 23/04/08,17:14:57,05,07,1, 11.9,1,1, 3.918, 10513.092, 334.568, 52791.467 23/04/08,17:14:57,06,07,1, 11.9,1,1, 3.918, 10513.089, 334.549, 52791.485 23/04/08,17:14:57,07,07,1, 11.9,1,1, 3.918, 10513.102, 334.562, 52791.492 23/04/08,17:14:57,08,07,1, 11.9,1,1, 3.918, 10513.077, 334.559, 52791.445 23/04/08,17:14:57,09,07,1, 11.9,1,1, 3.918, 10513.087, 334.560, 52791.497 23/04/08,17:14:57,10,07,1, 11.9,1,1, 3.918, 10513.084, 334.572, 52791.479 23/04/08,17:14:57,11,07,1, 11.9,1,1, 3.918, 10513.095, 334.570, 52791.484 23/04/08,17:14:57,12,07,1, 11.9,1,1, 3.918, 10513.090, 334.592, 52791.452 23/04/08,17:14:57,13,07,1, 11.9,1,1, 3.918, 10513.093, 334.575, 52791.446 23/04/08,17:14:57,14,07,1, 11.9,1,1, 3.918, 10513.111, 334.584, 52791.465 23/04/08,17:14:57,15,07,1, 11.9,1,1, 3.918, 10513.106, 334.559, 52791.459 23/04/08,17:14:57,16,07,1, 11.9,1,1, 3.918, 10513.101, 334.582, 52791.482 23/04/08,17:14:57,17,07,1, 11.9,1,1, 3.918, 10513.099, 334.569, 52791.495 23/04/08,17:14:57,18,07,1, 11.9,1,1, 3.918, 10513.102, 334.561, 52791.474 23/04/08,17:14:57,19,07,1, 11.9,1,1, 3.918, 10513.090, 334.567, 52791.481 23/04/08,17:14:58,00,07,1, 11.8,1,1, 3.921, 10513.083, 334.567, 52791.481 23/04/08,17:14:58,01,07,1, 11.8,1,1, 3.921, 10513.101, 334.536, 52791.460 23/04/08,17:14:58,02,07,1, 11.8,1,1, 3.921, 10513.085, 334.546, 52791.475 23/04/08,17:14:58,03,07,1, 11.8,1,1, 3.921, 10513.085, 334.559, 52791.479 23/04/08,17:14:58,04,07,1, 11.8,1,1, 3.921, 10513.087, 334.539, 52791.496 23/04/08,17:14:58,05,07,1, 11.8,1,1, 3.921, 10513.094, 334.566, 52791.513 23/04/08,17:14:58,06,07,1, 11.8,1,1, 3.921, 10513.084, 334.563, 52791.478 23/04/08,17:14:58,07,07,1, 11.8,1,1, 3.921, 10513.097, 334.559, 52791.503 23/04/08,17:14:58,08,07,1, 11.8,1,1, 3.921, 10513.073, 334.537, 52791.500 23/04/08,17:14:58,09,07,1, 11.8,1,1, 3.921, 10513.089, 334.566, 52791.477 23/04/08,17:14:58,10,07,1, 11.8,1,1, 3.921, 10513.097, 334.546, 52791.475 23/04/08,17:14:58,11,07,1, 11.8,1,1, 3.921, 10513.070, 334.559, 52791.463 23/04/08,17:14:58,12,07,1, 11.8,1,1, 3.921, 10513.085, 334.552, 52791.457 23/04/08,17:14:58,13,07,1, 11.8,1,1, 3.921, 10513.108, 334.561, 52791.478 23/04/08,17:14:58,14,07,1, 11.8,1,1, 3.921, 10513.105, 334.555, 52791.476 23/04/08,17:14:58,15,07,1, 11.8,1,1, 3.921, 10513.095, 334.562, 52791.483 23/04/08,17:14:58,16,07,1, 11.8,1,1, 3.921, 10513.093, 334.560, 52791.463 23/04/08,17:14:58,17,07,1, 11.8,1,1, 3.921, 10513.115, 334.547, 52791.479 23/04/08,17:14:58,18,07,1, 11.8,1,1, 3.921, 10513.081, 334.552, 52791.445 23/04/08,17:14:58,19,07,1, 11.8,1,1, 3.921, 10513.089, 334.550, 52791.468 23/04/08,17:14:59,00,10,1, 11.9,1,1, 3.918, 10513.083, 334.550, 52791.468 23/04/08,17:14:59,01,10,1, 11.9,1,1, 3.918, 10513.075, 334.565, 52791.489 23/04/08,17:14:59,02,10,1, 11.9,1,1, 3.918, 10513.103, 334.572, 52791.481 23/04/08,17:14:59,03,10,1, 11.9,1,1, 3.918, 10513.072, 334.549, 52791.468 23/04/08,17:14:59,04,10,1, 11.9,1,1, 3.918, 10513.115, 334.579, 52791.462 23/04/08,17:14:59,05,10,1, 11.9,1,1, 3.918, 10513.095, 334.555, 52791.456 23/04/08,17:14:59,06,10,1, 11.9,1,1, 3.918, 10513.103, 334.557, 52791.455 23/04/08,17:14:59,07,10,1, 11.9,1,1, 3.918, 10513.129, 334.563, 52791.457 23/04/08,17:14:59,08,10,1, 11.9,1,1, 3.918, 10513.111, 334.573, 52791.482 23/04/08,17:14:59,09,10,1, 11.9,1,1, 3.918, 10513.092, 334.539, 52791.449 23/04/08,17:14:59,10,10,1, 11.9,1,1, 3.918, 10513.100, 334.564, 52791.460 23/04/08,17:14:59,11,10,1, 11.9,1,1, 3.918, 10513.066, 334.580, 52791.598 23/04/08,17:14:59,12,10,1, 11.9,1,1, 3.918, 10513.113, 334.544, 52791.405 23/04/08,17:14:59,13,10,1, 11.9,1,1, 3.918, 10513.116, 334.566, 52791.408 23/04/08,17:14:59,14,10,1, 11.9,1,1, 3.918, 10513.109, 334.575, 52791.471 23/04/08,17:14:59,15,10,1, 11.9,1,1, 3.918, 10513.095, 334.550, 52791.449 23/04/08,17:14:59,16,10,1, 11.9,1,1, 3.918, 10513.108, 334.585, 52791.486 23/04/08,17:14:59,17,10,1, 11.9,1,1, 3.918, 10513.103, 334.562, 52791.497 23/04/08,17:14:59,18,10,1, 11.9,1,1, 3.918, 10513.122, 334.572, 52791.495 23/04/08,17:14:59,19,10,1, 11.9,1,1, 3.918, 10513.107, 334.556, 52791.474 23/04/08,17:15:00,00,08,1, 11.9,1,1, 3.919, 10513.099, 334.556, 52791.474 23/04/08,17:15:00,01,08,1, 11.9,1,1, 3.919, 10513.130, 334.552, 52791.465 23/04/08,17:15:00,02,08,1, 11.9,1,1, 3.919, 10513.092, 334.539, 52791.348 23/04/08,17:15:00,03,08,1, 11.9,1,1, 3.919, 10513.041, 334.544, 52791.298 23/04/08,17:15:00,04,08,1, 11.9,1,1, 3.919, 10513.095, 334.538, 52791.343 23/04/08,17:15:00,05,08,1, 11.9,1,1, 3.919, 10513.082, 334.548, 52791.288 23/04/08,17:15:00,06,08,1, 11.9,1,1, 3.919, 10513.064, 334.527, 52791.291 23/04/08,17:15:00,07,08,1, 11.9,1,1, 3.919, 10513.103, 334.526, 52791.262 23/04/08,17:15:00,08,08,1, 11.9,1,1, 3.919, 10513.085, 334.522, 52791.290 23/04/08,17:15:00,09,08,1, 11.9,1,1, 3.919, 10513.092, 334.536, 52791.291 23/04/08,17:15:00,10,08,1, 11.9,1,1, 3.919, 10513.079, 334.524, 52791.296 23/04/08,17:15:00,11,08,1, 11.9,1,1, 3.919, 10513.092, 334.528, 52791.311 23/04/08,17:15:00,12,08,1, 11.9,1,1, 3.919, 10513.080, 334.514, 52791.317 23/04/08,17:15:00,13,08,1, 11.9,1,1, 3.919, 10513.085, 334.526, 52791.340 23/04/08,17:15:00,14,08,1, 11.9,1,1, 3.919, 10513.090, 334.527, 52791.269 23/04/08,17:15:00,15,08,1, 11.9,1,1, 3.919, 10513.094, 334.529, 52791.279 23/04/08,17:15:00,16,08,1, 11.9,1,1, 3.919, 10513.089, 334.531, 52791.273 23/04/08,17:15:00,17,08,1, 11.9,1,1, 3.919, 10513.075, 334.526, 52791.318 23/04/08,17:15:00,18,08,1, 11.9,1,1, 3.919, 10513.089, 334.518, 52791.298 23/04/08,17:15:00,19,08,1, 11.9,1,1, 3.919, 10513.095, 334.531, 52791.304 23/04/08,17:15:01,00,09,1, 11.9,1,1, 3.918, 10513.091, 334.531, 52791.304 23/04/08,17:15:01,01,09,1, 11.9,1,1, 3.918, 10513.092, 334.510, 52791.291 23/04/08,17:15:01,02,09,1, 11.9,1,1, 3.918, 10513.079, 334.526, 52791.270 23/04/08,17:15:01,03,09,1, 11.9,1,1, 3.918, 10513.100, 334.535, 52791.280 23/04/08,17:15:01,04,09,1, 11.9,1,1, 3.918, 10513.092, 334.544, 52791.276 23/04/08,17:15:01,05,09,1, 11.9,1,1, 3.918, 10513.076, 334.513, 52791.294 23/04/08,17:15:01,06,09,1, 11.9,1,1, 3.918, 10513.085, 334.557, 52791.318 23/04/08,17:15:01,07,09,1, 11.9,1,1, 3.918, 10513.103, 334.522, 52791.311 23/04/08,17:15:01,08,09,1, 11.9,1,1, 3.918, 10513.113, 334.529, 52791.338 23/04/08,17:15:01,09,09,1, 11.9,1,1, 3.918, 10513.090, 334.521, 52791.356 23/04/08,17:15:01,10,09,1, 11.9,1,1, 3.918, 10513.076, 334.523, 52791.332 23/04/08,17:15:01,11,09,1, 11.9,1,1, 3.918, 10513.102, 334.525, 52791.319 23/04/08,17:15:01,12,09,1, 11.9,1,1, 3.918, 10513.087, 334.529, 52791.324 23/04/08,17:15:01,13,09,1, 11.9,1,1, 3.918, 10513.095, 334.509, 52791.339 23/04/08,17:15:01,14,09,1, 11.9,1,1, 3.918, 10513.109, 334.527, 52791.322 23/04/08,17:15:01,15,09,1, 11.9,1,1, 3.918, 10513.096, 334.536, 52791.307 23/04/08,17:15:01,16,09,1, 11.9,1,1, 3.918, 10513.089, 334.530, 52791.310 23/04/08,17:15:01,17,09,1, 11.9,1,1, 3.918, 10513.091, 334.522, 52791.313 23/04/08,17:15:01,18,09,1, 11.9,1,1, 3.918, 10513.120, 334.539, 52791.328 23/04/08,17:15:01,19,09,1, 11.9,1,1, 3.918, 10513.101, 334.523, 52791.303 23/04/08,17:15:02,00,08,1, 11.9,1,1, 3.919, 10513.099, 334.523, 52791.303 23/04/08,17:15:02,01,08,1, 11.9,1,1, 3.919, 10513.109, 334.532, 52791.304 23/04/08,17:15:02,02,08,1, 11.9,1,1, 3.919, 10513.089, 334.508, 52791.284 23/04/08,17:15:02,03,08,1, 11.9,1,1, 3.919, 10513.099, 334.487, 52791.276 23/04/08,17:15:02,04,08,1, 11.9,1,1, 3.919, 10513.121, 334.535, 52791.286 23/04/08,17:15:02,05,08,1, 11.9,1,1, 3.919, 10513.106, 334.511, 52791.317 23/04/08,17:15:02,06,08,1, 11.9,1,1, 3.919, 10513.107, 334.498, 52791.346 23/04/08,17:15:02,07,08,1, 11.9,1,1, 3.919, 10513.109, 334.524, 52791.341 23/04/08,17:15:02,08,08,1, 11.9,1,1, 3.919, 10513.100, 334.513, 52791.341 23/04/08,17:15:02,09,08,1, 11.9,1,1, 3.919, 10513.091, 334.529, 52791.268 23/04/08,17:15:02,10,08,1, 11.9,1,1, 3.919, 10513.087, 334.520, 52791.319 23/04/08,17:15:02,11,08,1, 11.9,1,1, 3.919, 10513.098, 334.523, 52791.293 23/04/08,17:15:02,12,08,1, 11.9,1,1, 3.919, 10513.097, 334.497, 52791.315 23/04/08,17:15:02,13,08,1, 11.9,1,1, 3.919, 10513.092, 334.478, 52791.287 23/04/08,17:15:02,14,08,1, 11.9,1,1, 3.919, 10513.117, 334.489, 52791.323 23/04/08,17:15:02,15,08,1, 11.9,1,1, 3.919, 10513.100, 334.498, 52791.273 23/04/08,17:15:02,16,08,1, 11.9,1,1, 3.919, 10513.110, 334.490, 52791.317 23/04/08,17:15:02,17,08,1, 11.9,1,1, 3.919, 10513.102, 334.495, 52791.299 23/04/08,17:15:02,18,08,1, 11.9,1,1, 3.919, 10513.107, 334.465, 52791.165 23/04/08,17:15:02,19,08,1, 11.9,1,1, 3.919, 10513.109, 334.497, 52791.341 23/04/08,17:15:03,00,08,1, 11.9,1,1, 3.917, 10513.108, 334.497, 52791.341 23/04/08,17:15:03,01,08,1, 11.9,1,1, 3.917, 10513.079, 334.485, 52791.266 23/04/08,17:15:03,02,08,1, 11.9,1,1, 3.917, 10513.093, 334.481, 52791.303 23/04/08,17:15:03,03,08,1, 11.9,1,1, 3.917, 10513.098, 334.484, 52791.274 23/04/08,17:15:03,04,08,1, 11.9,1,1, 3.917, 10513.092, 334.509, 52791.308 23/04/08,17:15:03,05,08,1, 11.9,1,1, 3.917, 10513.097, 334.490, 52791.297 23/04/08,17:15:03,06,08,1, 11.9,1,1, 3.917, 10513.099, 334.500, 52791.274 23/04/08,17:15:03,07,08,1, 11.9,1,1, 3.917, 10513.087, 334.504, 52791.286 23/04/08,17:15:03,08,08,1, 11.9,1,1, 3.917, 10513.107, 334.512, 52791.283 23/04/08,17:15:03,09,08,1, 11.9,1,1, 3.917, 10513.075, 334.480, 52791.280 23/04/08,17:15:03,10,08,1, 11.9,1,1, 3.917, 10513.095, 334.507, 52791.285 23/04/08,17:15:03,11,08,1, 11.9,1,1, 3.917, 10513.110, 334.499, 52791.293 23/04/08,17:15:03,12,08,1, 11.9,1,1, 3.917, 10513.086, 334.497, 52791.305 23/04/08,17:15:03,13,08,1, 11.9,1,1, 3.917, 10513.112, 334.485, 52791.303 23/04/08,17:15:03,14,08,1, 11.9,1,1, 3.917, 10513.089, 334.487, 52791.310 23/04/08,17:15:03,15,08,1, 11.9,1,1, 3.917, 10513.116, 334.478, 52791.311 23/04/08,17:15:03,16,08,1, 11.9,1,1, 3.917, 10513.100, 334.481, 52791.320 23/04/08,17:15:03,17,08,1, 11.9,1,1, 3.917, 10513.094, 334.491, 52791.311 23/04/08,17:15:03,18,08,1, 11.9,1,1, 3.917, 10513.070, 334.478, 52791.287 23/04/08,17:15:03,19,08,1, 11.9,1,1, 3.917, 10513.105, 334.489, 52791.306 23/04/08,17:15:04,00,08,1, 11.9,1,1, 3.920, 10513.099, 334.489, 52791.306 23/04/08,17:15:04,01,08,1, 11.9,1,1, 3.920, 10513.108, 334.480, 52791.289 23/04/08,17:15:04,02,08,1, 11.9,1,1, 3.920, 10513.103, 334.457, 52791.324 23/04/08,17:15:04,03,08,1, 11.9,1,1, 3.920, 10513.099, 334.487, 52791.311 23/04/08,17:15:04,04,08,1, 11.9,1,1, 3.920, 10513.103, 334.479, 52791.332 23/04/08,17:15:04,05,08,1, 11.9,1,1, 3.920, 10513.083, 334.475, 52791.331 23/04/08,17:15:04,06,08,1, 11.9,1,1, 3.920, 10513.109, 334.490, 52791.303 23/04/08,17:15:04,07,08,1, 11.9,1,1, 3.920, 10513.111, 334.489, 52791.307 23/04/08,17:15:04,08,08,1, 11.9,1,1, 3.920, 10513.089, 334.500, 52791.312 23/04/08,17:15:04,09,08,1, 11.9,1,1, 3.920, 10513.108, 334.490, 52791.297 23/04/08,17:15:04,10,08,1, 11.9,1,1, 3.920, 10513.085, 334.481, 52791.303 23/04/08,17:15:04,11,08,1, 11.9,1,1, 3.920, 10513.086, 334.489, 52791.275 23/04/08,17:15:04,12,08,1, 11.9,1,1, 3.920, 10513.075, 334.464, 52791.251 23/04/08,17:15:04,13,08,1, 11.9,1,1, 3.920, 10513.106, 334.470, 52791.299 23/04/08,17:15:04,14,08,1, 11.9,1,1, 3.920, 10513.106, 334.492, 52791.297 23/04/08,17:15:04,15,08,1, 11.9,1,1, 3.920, 10513.107, 334.472, 52791.326 23/04/08,17:15:04,16,08,1, 11.9,1,1, 3.920, 10513.108, 334.492, 52791.307 23/04/08,17:15:04,17,08,1, 11.9,1,1, 3.920, 10513.107, 334.491, 52791.268 23/04/08,17:15:04,18,08,1, 11.9,1,1, 3.920, 10513.118, 334.487, 52791.286 23/04/08,17:15:04,19,08,1, 11.9,1,1, 3.920, 10513.121, 334.481, 52791.272 23/04/08,17:15:05,00,09,1, 11.9,1,1, 3.916, 10513.116, 334.481, 52791.272 23/04/08,17:15:05,01,09,1, 11.9,1,1, 3.916, 10513.123, 334.459, 52791.267 23/04/08,17:15:05,02,09,1, 11.9,1,1, 3.916, 10513.100, 334.457, 52791.293 23/04/08,17:15:05,03,09,1, 11.9,1,1, 3.916, 10513.105, 334.457, 52791.294 23/04/08,17:15:05,04,09,1, 11.9,1,1, 3.916, 10513.098, 334.468, 52791.287 23/04/08,17:15:05,05,09,1, 11.9,1,1, 3.916, 10513.113, 334.489, 52791.271 23/04/08,17:15:05,06,09,1, 11.9,1,1, 3.916, 10513.111, 334.474, 52791.265 23/04/08,17:15:05,07,09,1, 11.9,1,1, 3.916, 10513.089, 334.472, 52791.278 23/04/08,17:15:05,08,09,1, 11.9,1,1, 3.916, 10513.084, 334.460, 52791.295 23/04/08,17:15:05,09,09,1, 11.9,1,1, 3.916, 10513.099, 334.475, 52791.300 23/04/08,17:15:05,10,09,1, 11.9,1,1, 3.916, 10513.092, 334.467, 52791.300 23/04/08,17:15:05,11,09,1, 11.9,1,1, 3.916, 10513.078, 334.445, 52791.312 23/04/08,17:15:05,12,09,1, 11.9,1,1, 3.916, 10513.108, 334.459, 52791.289 23/04/08,17:15:05,13,09,1, 11.9,1,1, 3.916, 10513.118, 334.496, 52791.267 23/04/08,17:15:05,14,09,1, 11.9,1,1, 3.916, 10513.106, 334.485, 52791.262 23/04/08,17:15:05,15,09,1, 11.9,1,1, 3.916, 10513.080, 334.468, 52791.264 23/04/08,17:15:05,16,09,1, 11.9,1,1, 3.916, 10513.114, 334.469, 52791.263 23/04/08,17:15:05,17,09,1, 11.9,1,1, 3.916, 10513.095, 334.480, 52791.285 23/04/08,17:15:05,18,09,1, 11.9,1,1, 3.916, 10513.090, 334.466, 52791.283 23/04/08,17:15:05,19,09,1, 11.9,1,1, 3.916, 10513.086, 334.510, 52791.271 23/04/08,17:15:06,00,09,1, 11.8,1,1, 3.915, 10513.083, 334.510, 52791.271 23/04/08,17:15:06,01,09,1, 11.8,1,1, 3.915, 10513.094, 334.485, 52791.411 23/04/08,17:15:06,02,09,1, 11.8,1,1, 3.915, 10513.097, 334.481, 52791.243 23/04/08,17:15:06,03,09,1, 11.8,1,1, 3.915, 10513.071, 334.473, 52791.284 23/04/08,17:15:06,04,09,1, 11.8,1,1, 3.915, 10513.083, 334.471, 52791.285 23/04/08,17:15:06,05,09,1, 11.8,1,1, 3.915, 10513.101, 334.471, 52791.233 23/04/08,17:15:06,06,09,1, 11.8,1,1, 3.915, 10513.075, 334.501, 52791.273 23/04/08,17:15:06,07,09,1, 11.8,1,1, 3.915, 10513.116, 334.463, 52791.308 23/04/08,17:15:06,08,09,1, 11.8,1,1, 3.915, 10513.089, 334.450, 52791.309 23/04/08,17:15:06,09,09,1, 11.8,1,1, 3.915, 10513.086, 334.475, 52791.288 23/04/08,17:15:06,10,09,1, 11.8,1,1, 3.915, 10513.093, 334.456, 52791.325 23/04/08,17:15:06,11,09,1, 11.8,1,1, 3.915, 10513.096, 334.461, 52791.321 23/04/08,17:15:06,12,09,1, 11.8,1,1, 3.915, 10513.091, 334.463, 52791.291 23/04/08,17:15:06,13,09,1, 11.8,1,1, 3.915, 10513.123, 334.476, 52791.246 23/04/08,17:15:06,14,09,1, 11.8,1,1, 3.915, 10513.126, 334.482, 52791.273 23/04/08,17:15:06,15,09,1, 11.8,1,1, 3.915, 10513.074, 334.465, 52791.273 23/04/08,17:15:06,16,09,1, 11.8,1,1, 3.915, 10513.109, 334.445, 52791.321 23/04/08,17:15:06,17,09,1, 11.8,1,1, 3.915, 10513.096, 334.476, 52791.289 23/04/08,17:15:06,18,09,1, 11.8,1,1, 3.915, 10513.093, 334.467, 52791.317 23/04/08,17:15:06,19,09,1, 11.8,1,1, 3.915, 10513.107, 334.465, 52791.310 23/04/08,17:15:07,00,09,1, 11.8,1,1, 3.917, 10513.099, 334.465, 52791.310 23/04/08,17:15:07,01,09,1, 11.8,1,1, 3.917, 10513.100, 334.458, 52791.303 23/04/08,17:15:07,02,09,1, 11.8,1,1, 3.917, 10513.112, 334.476, 52791.280 23/04/08,17:15:07,03,09,1, 11.8,1,1, 3.917, 10513.089, 334.447, 52791.295 23/04/08,17:15:07,04,09,1, 11.8,1,1, 3.917, 10513.076, 334.447, 52791.208 23/04/08,17:15:07,05,09,1, 11.8,1,1, 3.917, 10513.148, 334.477, 52791.344 23/04/08,17:15:07,06,09,1, 11.8,1,1, 3.917, 10513.120, 334.457, 52791.248 23/04/08,17:15:07,07,09,1, 11.8,1,1, 3.917, 10513.107, 334.458, 52791.265 23/04/08,17:15:07,08,09,1, 11.8,1,1, 3.917, 10513.102, 334.469, 52791.336 23/04/08,17:15:07,09,09,1, 11.8,1,1, 3.917, 10513.111, 334.472, 52791.274 23/04/08,17:15:07,10,09,1, 11.8,1,1, 3.917, 10513.083, 334.461, 52791.261 23/04/08,17:15:07,11,09,1, 11.8,1,1, 3.917, 10513.093, 334.447, 52791.281 23/04/08,17:15:07,12,09,1, 11.8,1,1, 3.917, 10513.096, 334.446, 52791.276 23/04/08,17:15:07,13,09,1, 11.8,1,1, 3.917, 10513.101, 334.438, 52791.295 23/04/08,17:15:07,14,09,1, 11.8,1,1, 3.917, 10513.103, 334.466, 52791.309 23/04/08,17:15:07,15,09,1, 11.8,1,1, 3.917, 10513.114, 334.443, 52791.305 23/04/08,17:15:07,16,09,1, 11.8,1,1, 3.917, 10513.090, 334.462, 52791.297 23/04/08,17:15:07,17,09,1, 11.8,1,1, 3.917, 10513.105, 334.476, 52791.293 23/04/08,17:15:07,18,09,1, 11.8,1,1, 3.917, 10513.081, 334.455, 52791.301 23/04/08,17:15:07,19,09,1, 11.8,1,1, 3.917, 10513.101, 334.456, 52791.284 23/04/08,17:15:08,00,09,1, 11.9,1,1, 3.916, 10513.099, 334.456, 52791.284 23/04/08,17:15:08,01,09,1, 11.9,1,1, 3.916, 10513.094, 334.469, 52791.282 23/04/08,17:15:08,02,09,1, 11.9,1,1, 3.916, 10513.101, 334.477, 52791.287 23/04/08,17:15:08,03,09,1, 11.9,1,1, 3.916, 10513.104, 334.468, 52791.292 23/04/08,17:15:08,04,09,1, 11.9,1,1, 3.916, 10513.113, 334.490, 52791.311 23/04/08,17:15:08,05,09,1, 11.9,1,1, 3.916, 10513.112, 334.467, 52791.278 23/04/08,17:15:08,06,09,1, 11.9,1,1, 3.916, 10513.108, 334.475, 52791.303 23/04/08,17:15:08,07,09,1, 11.9,1,1, 3.916, 10513.109, 334.475, 52791.288 23/04/08,17:15:08,08,09,1, 11.9,1,1, 3.916, 10513.110, 334.455, 52791.269 23/04/08,17:15:08,09,09,1, 11.9,1,1, 3.916, 10513.074, 334.458, 52791.295 23/04/08,17:15:08,10,09,1, 11.9,1,1, 3.916, 10513.104, 334.436, 52791.263 23/04/08,17:15:08,11,09,1, 11.9,1,1, 3.916, 10513.105, 334.460, 52791.295 23/04/08,17:15:08,12,09,1, 11.9,1,1, 3.916, 10513.103, 334.451, 52791.295 23/04/08,17:15:08,13,09,1, 11.9,1,1, 3.916, 10513.113, 334.478, 52791.298 23/04/08,17:15:08,14,09,1, 11.9,1,1, 3.916, 10513.100, 334.438, 52791.298 23/04/08,17:15:08,15,09,1, 11.9,1,1, 3.916, 10513.119, 334.456, 52791.276 23/04/08,17:15:08,16,09,1, 11.9,1,1, 3.916, 10513.101, 334.459, 52791.288 23/04/08,17:15:08,17,09,1, 11.9,1,1, 3.916, 10513.064, 334.470, 52791.287 23/04/08,17:15:08,18,09,1, 11.9,1,1, 3.916, 10513.095, 334.465, 52791.304 23/04/08,17:15:08,19,09,1, 11.9,1,1, 3.916, 10513.093, 334.454, 52791.298 23/04/08,17:15:09,00,09,1, 11.9,1,1, 3.917, 10513.091, 334.454, 52791.298 23/04/08,17:15:09,01,09,1, 11.9,1,1, 3.917, 10513.104, 334.441, 52791.318 23/04/08,17:15:09,02,09,1, 11.9,1,1, 3.917, 10513.104, 334.451, 52791.268 23/04/08,17:15:09,03,09,1, 11.9,1,1, 3.917, 10513.102, 334.478, 52791.290 23/04/08,17:15:09,04,09,1, 11.9,1,1, 3.917, 10513.081, 334.456, 52791.282 23/04/08,17:15:09,05,09,1, 11.9,1,1, 3.917, 10513.077, 334.446, 52791.283 23/04/08,17:15:09,06,09,1, 11.9,1,1, 3.917, 10513.078, 334.457, 52791.288 23/04/08,17:15:09,07,09,1, 11.9,1,1, 3.917, 10513.072, 334.464, 52791.262 23/04/08,17:15:09,08,09,1, 11.9,1,1, 3.917, 10513.087, 334.445, 52791.259 23/04/08,17:15:09,09,09,1, 11.9,1,1, 3.917, 10513.085, 334.458, 52791.283 23/04/08,17:15:09,10,09,1, 11.9,1,1, 3.917, 10513.086, 334.440, 52791.301 23/04/08,17:15:09,11,09,1, 11.9,1,1, 3.917, 10513.093, 334.457, 52791.298 23/04/08,17:15:09,12,09,1, 11.9,1,1, 3.917, 10513.068, 334.436, 52791.298 23/04/08,17:15:09,13,09,1, 11.9,1,1, 3.917, 10513.110, 334.452, 52791.294 23/04/08,17:15:09,14,09,1, 11.9,1,1, 3.917, 10513.093, 334.455, 52791.313 23/04/08,17:15:09,15,09,1, 11.9,1,1, 3.917, 10513.080, 334.439, 52791.264 23/04/08,17:15:09,16,09,1, 11.9,1,1, 3.917, 10513.091, 334.452, 52791.270 23/04/08,17:15:09,17,09,1, 11.9,1,1, 3.917, 10513.105, 334.460, 52791.253 23/04/08,17:15:09,18,09,1, 11.9,1,1, 3.917, 10513.092, 334.458, 52791.307 23/04/08,17:15:09,19,09,1, 11.9,1,1, 3.917, 10513.097, 334.447, 52791.291 23/04/08,17:15:10,00,09,1, 11.9,1,1, 3.914, 10513.091, 334.447, 52791.291 23/04/08,17:15:10,01,09,1, 11.9,1,1, 3.914, 10513.099, 334.451, 52791.268 23/04/08,17:15:10,02,09,1, 11.9,1,1, 3.914, 10513.080, 334.447, 52791.267 23/04/08,17:15:10,03,09,1, 11.9,1,1, 3.914, 10513.076, 334.448, 52791.301 23/04/08,17:15:10,04,09,1, 11.9,1,1, 3.914, 10513.104, 334.449, 52791.287 23/04/08,17:15:10,05,09,1, 11.9,1,1, 3.914, 10513.086, 334.438, 52791.273 23/04/08,17:15:10,06,09,1, 11.9,1,1, 3.914, 10513.089, 334.439, 52791.269 23/04/08,17:15:10,07,09,1, 11.9,1,1, 3.914, 10513.099, 334.465, 52791.280 23/04/08,17:15:10,08,09,1, 11.9,1,1, 3.914, 10513.085, 334.430, 52791.265 23/04/08,17:15:10,09,09,1, 11.9,1,1, 3.914, 10513.082, 334.454, 52791.306 23/04/08,17:15:10,10,09,1, 11.9,1,1, 3.914, 10513.080, 334.442, 52791.293 23/04/08,17:15:10,11,09,1, 11.9,1,1, 3.914, 10513.088, 334.445, 52791.330 23/04/08,17:15:10,12,09,1, 11.9,1,1, 3.914, 10513.084, 334.455, 52791.283 23/04/08,17:15:10,13,09,1, 11.9,1,1, 3.914, 10513.086, 334.461, 52791.298 23/04/08,17:15:10,14,09,1, 11.9,1,1, 3.914, 10513.091, 334.448, 52791.297 23/04/08,17:15:10,15,09,1, 11.9,1,1, 3.914, 10513.090, 334.432, 52791.308 23/04/08,17:15:10,16,09,1, 11.9,1,1, 3.914, 10513.091, 334.449, 52791.309 23/04/08,17:15:10,17,09,1, 11.9,1,1, 3.914, 10513.099, 334.423, 52791.250 23/04/08,17:15:10,18,09,1, 11.9,1,1, 3.914, 10513.122, 334.440, 52791.296 23/04/08,17:15:10,19,09,1, 11.9,1,1, 3.914, 10513.086, 334.423, 52791.291 23/04/08,17:15:11,00,09,1, 11.8,1,1, 3.914, 10513.083, 334.423, 52791.291 23/04/08,17:15:11,01,09,1, 11.8,1,1, 3.914, 10513.086, 334.423, 52791.285 23/04/08,17:15:11,02,09,1, 11.8,1,1, 3.914, 10513.085, 334.450, 52791.258 23/04/08,17:15:11,03,09,1, 11.8,1,1, 3.914, 10513.087, 334.460, 52791.302 23/04/08,17:15:11,04,09,1, 11.8,1,1, 3.914, 10513.080, 334.428, 52791.331 23/04/08,17:15:11,05,09,1, 11.8,1,1, 3.914, 10513.078, 334.421, 52791.314 23/04/08,17:15:11,06,09,1, 11.8,1,1, 3.914, 10513.107, 334.424, 52791.309 23/04/08,17:15:11,07,09,1, 11.8,1,1, 3.914, 10513.104, 334.432, 52791.324 23/04/08,17:15:11,08,09,1, 11.8,1,1, 3.914, 10513.082, 334.438, 52791.299 23/04/08,17:15:11,09,09,1, 11.8,1,1, 3.914, 10513.117, 334.442, 52791.310 23/04/08,17:15:11,10,09,1, 11.8,1,1, 3.914, 10513.115, 334.436, 52791.292 23/04/08,17:15:11,11,09,1, 11.8,1,1, 3.914, 10513.085, 334.431, 52791.283 23/04/08,17:15:11,12,09,1, 11.8,1,1, 3.914, 10513.095, 334.433, 52791.345 23/04/08,17:15:11,13,09,1, 11.8,1,1, 3.914, 10513.056, 334.437, 52791.318 23/04/08,17:15:11,14,09,1, 11.8,1,1, 3.914, 10513.100, 334.434, 52791.300 23/04/08,17:15:11,15,09,1, 11.8,1,1, 3.914, 10513.089, 334.435, 52791.280 23/04/08,17:15:11,16,09,1, 11.8,1,1, 3.914, 10513.100, 334.445, 52791.298 23/04/08,17:15:11,17,09,1, 11.8,1,1, 3.914, 10513.110, 334.433, 52791.298 23/04/08,17:15:11,18,09,1, 11.8,1,1, 3.914, 10513.088, 334.434, 52791.317 23/04/08,17:15:11,19,09,1, 11.8,1,1, 3.914, 10513.078, 334.426, 52791.299 23/04/08,17:15:12,00,09,1, 11.9,1,1, 3.913, 10513.074, 334.426, 52791.299 23/04/08,17:15:12,01,09,1, 11.9,1,1, 3.913, 10513.091, 334.416, 52791.248 23/04/08,17:15:12,02,09,1, 11.9,1,1, 3.913, 10513.079, 334.400, 52791.315 23/04/08,17:15:12,03,09,1, 11.9,1,1, 3.913, 10513.095, 334.395, 52791.293 23/04/08,17:15:12,04,09,1, 11.9,1,1, 3.913, 10513.084, 334.413, 52791.322 23/04/08,17:15:12,05,09,1, 11.9,1,1, 3.913, 10513.095, 334.443, 52791.321 23/04/08,17:15:12,06,09,1, 11.9,1,1, 3.913, 10513.124, 334.414, 52791.254 23/04/08,17:15:12,07,09,1, 11.9,1,1, 3.913, 10513.070, 334.433, 52791.363 23/04/08,17:15:12,08,09,1, 11.9,1,1, 3.913, 10513.058, 334.424, 52791.341 23/04/08,17:15:12,09,09,1, 11.9,1,1, 3.913, 10513.101, 334.417, 52791.302 23/04/08,17:15:12,10,09,1, 11.9,1,1, 3.913, 10513.112, 334.406, 52791.062 23/04/08,17:15:12,11,09,1, 11.9,1,1, 3.913, 10513.060, 334.435, 52791.293 23/04/08,17:15:12,12,09,1, 11.9,1,1, 3.913, 10513.073, 334.449, 52791.348 23/04/08,17:15:12,13,09,1, 11.9,1,1, 3.913, 10513.073, 334.454, 52791.360 23/04/08,17:15:12,14,09,1, 11.9,1,1, 3.913, 10513.079, 334.459, 52791.340 23/04/08,17:15:12,15,09,1, 11.9,1,1, 3.913, 10513.101, 334.432, 52791.345 23/04/08,17:15:12,16,09,1, 11.9,1,1, 3.913, 10513.063, 334.446, 52791.328 23/04/08,17:15:12,17,09,1, 11.9,1,1, 3.913, 10513.094, 334.436, 52791.332 23/04/08,17:15:12,18,09,1, 11.9,1,1, 3.913, 10513.070, 334.436, 52791.294 23/04/08,17:15:12,19,09,1, 11.9,1,1, 3.913, 10513.083, 334.450, 52791.292 23/04/08,17:15:13,00,09,1, 11.9,1,1, 3.918, 10513.083, 334.450, 52791.292 23/04/08,17:15:13,01,09,1, 11.9,1,1, 3.918, 10513.060, 334.441, 52791.303 23/04/08,17:15:13,02,09,1, 11.9,1,1, 3.918, 10513.091, 334.459, 52791.299 23/04/08,17:15:13,03,09,1, 11.9,1,1, 3.918, 10513.061, 334.424, 52791.292 23/04/08,17:15:13,04,09,1, 11.9,1,1, 3.918, 10513.090, 334.457, 52791.340 23/04/08,17:15:13,05,09,1, 11.9,1,1, 3.918, 10513.102, 334.457, 52791.316 23/04/08,17:15:13,06,09,1, 11.9,1,1, 3.918, 10513.101, 334.461, 52791.312 23/04/08,17:15:13,07,09,1, 11.9,1,1, 3.918, 10513.106, 334.437, 52791.304 23/04/08,17:15:13,08,09,1, 11.9,1,1, 3.918, 10513.089, 334.436, 52791.317 23/04/08,17:15:13,09,09,1, 11.9,1,1, 3.918, 10513.111, 334.441, 52791.284 23/04/08,17:15:13,10,09,1, 11.9,1,1, 3.918, 10513.090, 334.424, 52791.297 23/04/08,17:15:13,11,09,1, 11.9,1,1, 3.918, 10513.058, 334.457, 52791.297 23/04/08,17:15:13,12,09,1, 11.9,1,1, 3.918, 10513.093, 334.434, 52791.320 23/04/08,17:15:13,13,09,1, 11.9,1,1, 3.918, 10513.083, 334.414, 52791.288 23/04/08,17:15:13,14,09,1, 11.9,1,1, 3.918, 10513.078, 334.447, 52791.319 23/04/08,17:15:13,15,09,1, 11.9,1,1, 3.918, 10513.079, 334.452, 52791.309 23/04/08,17:15:13,16,09,1, 11.9,1,1, 3.918, 10513.078, 334.445, 52791.354 23/04/08,17:15:13,17,09,1, 11.9,1,1, 3.918, 10513.083, 334.432, 52791.285 23/04/08,17:15:13,18,09,1, 11.9,1,1, 3.918, 10513.091, 334.431, 52791.271 23/04/08,17:15:13,19,09,1, 11.9,1,1, 3.918, 10513.083, 334.460, 52791.316 23/04/08,17:15:14,00,09,1, 11.9,1,1, 3.917, 10513.083, 334.460, 52791.316 23/04/08,17:15:14,01,09,1, 11.9,1,1, 3.917, 10513.071, 334.418, 52791.264 23/04/08,17:15:14,02,09,1, 11.9,1,1, 3.917, 10513.066, 334.430, 52791.299 23/04/08,17:15:14,03,09,1, 11.9,1,1, 3.917, 10513.067, 334.454, 52791.282 23/04/08,17:15:14,04,09,1, 11.9,1,1, 3.917, 10513.072, 334.425, 52791.272 23/04/08,17:15:14,05,09,1, 11.9,1,1, 3.917, 10513.066, 334.419, 52791.286 23/04/08,17:15:14,06,09,1, 11.9,1,1, 3.917, 10513.082, 334.443, 52791.270 23/04/08,17:15:14,07,09,1, 11.9,1,1, 3.917, 10513.079, 334.449, 52791.292 23/04/08,17:15:14,08,09,1, 11.9,1,1, 3.917, 10513.090, 334.434, 52791.258 23/04/08,17:15:14,09,09,1, 11.9,1,1, 3.917, 10513.080, 334.420, 52791.247 23/04/08,17:15:14,10,09,1, 11.9,1,1, 3.917, 10513.086, 334.410, 52791.301 23/04/08,17:15:14,11,09,1, 11.9,1,1, 3.917, 10513.092, 334.424, 52791.335 23/04/08,17:15:14,12,09,1, 11.9,1,1, 3.917, 10513.062, 334.452, 52791.265 23/04/08,17:15:14,13,09,1, 11.9,1,1, 3.917, 10513.085, 334.438, 52791.296 23/04/08,17:15:14,14,09,1, 11.9,1,1, 3.917, 10513.097, 334.430, 52791.294 23/04/08,17:15:14,15,09,1, 11.9,1,1, 3.917, 10513.074, 334.455, 52791.306 23/04/08,17:15:14,16,09,1, 11.9,1,1, 3.917, 10513.094, 334.430, 52791.295 23/04/08,17:15:14,17,09,1, 11.9,1,1, 3.917, 10513.083, 334.439, 52791.289 23/04/08,17:15:14,18,09,1, 11.9,1,1, 3.917, 10513.068, 334.428, 52791.251 23/04/08,17:15:14,19,09,1, 11.9,1,1, 3.917, 10513.097, 334.410, 52791.269 23/04/08,17:15:15,00,09,1, 11.9,1,1, 3.917, 10513.091, 334.410, 52791.269 23/04/08,17:15:15,01,09,1, 11.9,1,1, 3.917, 10513.083, 334.436, 52791.280 23/04/08,17:15:15,02,09,1, 11.9,1,1, 3.917, 10513.079, 334.422, 52791.295 23/04/08,17:15:15,03,09,1, 11.9,1,1, 3.917, 10513.088, 334.431, 52791.271 23/04/08,17:15:15,04,09,1, 11.9,1,1, 3.917, 10513.052, 334.425, 52791.274 23/04/08,17:15:15,05,09,1, 11.9,1,1, 3.917, 10513.068, 334.460, 52791.311 23/04/08,17:15:15,06,09,1, 11.9,1,1, 3.917, 10513.043, 334.435, 52791.259 23/04/08,17:15:15,07,09,1, 11.9,1,1, 3.917, 10513.058, 334.419, 52791.307 23/04/08,17:15:15,08,09,1, 11.9,1,1, 3.917, 10513.068, 334.435, 52791.289 23/04/08,17:15:15,09,09,1, 11.9,1,1, 3.917, 10513.088, 334.439, 52791.272 23/04/08,17:15:15,10,09,1, 11.9,1,1, 3.917, 10513.077, 334.422, 52791.280 23/04/08,17:15:15,11,09,1, 11.9,1,1, 3.917, 10513.097, 334.424, 52791.295 23/04/08,17:15:15,12,09,1, 11.9,1,1, 3.917, 10513.079, 334.450, 52791.287 23/04/08,17:15:15,13,09,1, 11.9,1,1, 3.917, 10513.067, 334.430, 52791.252 23/04/08,17:15:15,14,09,1, 11.9,1,1, 3.917, 10513.076, 334.425, 52791.245 23/04/08,17:15:15,15,09,1, 11.9,1,1, 3.917, 10513.062, 334.427, 52791.291 23/04/08,17:15:15,16,09,1, 11.9,1,1, 3.917, 10513.074, 334.430, 52791.298 23/04/08,17:15:15,17,09,1, 11.9,1,1, 3.917, 10513.082, 334.455, 52791.285 23/04/08,17:15:15,18,09,1, 11.9,1,1, 3.917, 10513.078, 334.438, 52791.283 23/04/08,17:15:15,19,09,1, 11.9,1,1, 3.917, 10513.079, 334.421, 52791.277 23/04/08,17:15:16,00,09,1, 11.8,1,1, 3.917, 10513.074, 334.421, 52791.277 23/04/08,17:15:16,01,09,1, 11.8,1,1, 3.917, 10513.069, 334.427, 52791.282 23/04/08,17:15:16,02,09,1, 11.8,1,1, 3.917, 10513.096, 334.462, 52791.263 23/04/08,17:15:16,03,09,1, 11.8,1,1, 3.917, 10513.067, 334.454, 52791.272 23/04/08,17:15:16,04,09,1, 11.8,1,1, 3.917, 10513.094, 334.446, 52791.267 23/04/08,17:15:16,05,09,1, 11.8,1,1, 3.917, 10513.069, 334.456, 52791.315 23/04/08,17:15:16,06,09,1, 11.8,1,1, 3.917, 10513.087, 334.442, 52791.327 23/04/08,17:15:16,07,09,1, 11.8,1,1, 3.917, 10513.060, 334.432, 52791.329 23/04/08,17:15:16,08,09,1, 11.8,1,1, 3.917, 10513.059, 334.445, 52791.318 23/04/08,17:15:16,09,09,1, 11.8,1,1, 3.917, 10513.089, 334.430, 52791.308 23/04/08,17:15:16,10,09,1, 11.8,1,1, 3.917, 10513.101, 334.443, 52791.264 23/04/08,17:15:16,11,09,1, 11.8,1,1, 3.917, 10513.088, 334.434, 52791.271 23/04/08,17:15:16,12,09,1, 11.8,1,1, 3.917, 10513.096, 334.461, 52791.298 23/04/08,17:15:16,13,09,1, 11.8,1,1, 3.917, 10513.065, 334.452, 52791.278 23/04/08,17:15:16,14,09,1, 11.8,1,1, 3.917, 10513.062, 334.442, 52791.285 23/04/08,17:15:16,15,09,1, 11.8,1,1, 3.917, 10513.074, 334.467, 52791.257 23/04/08,17:15:16,16,09,1, 11.8,1,1, 3.917, 10513.082, 334.432, 52791.300 23/04/08,17:15:16,17,09,1, 11.8,1,1, 3.917, 10513.094, 334.442, 52791.286 23/04/08,17:15:16,18,09,1, 11.8,1,1, 3.917, 10513.068, 334.442, 52791.281 23/04/08,17:15:16,19,09,1, 11.8,1,1, 3.917, 10513.074, 334.441, 52791.243 23/04/08,17:15:17,00,09,1, 11.8,1,1, 3.918, 10513.066, 334.441, 52791.243 23/04/08,17:15:17,01,09,1, 11.8,1,1, 3.918, 10513.096, 334.443, 52791.285 23/04/08,17:15:17,02,09,1, 11.8,1,1, 3.918, 10513.074, 334.462, 52791.285 23/04/08,17:15:17,03,09,1, 11.8,1,1, 3.918, 10513.087, 334.457, 52791.284 23/04/08,17:15:17,04,09,1, 11.8,1,1, 3.918, 10513.074, 334.447, 52791.284 23/04/08,17:15:17,05,09,1, 11.8,1,1, 3.918, 10513.086, 334.436, 52791.310 23/04/08,17:15:17,06,09,1, 11.8,1,1, 3.918, 10513.063, 334.450, 52791.293 23/04/08,17:15:17,07,09,1, 11.8,1,1, 3.918, 10513.076, 334.443, 52791.289 23/04/08,17:15:17,08,09,1, 11.8,1,1, 3.918, 10513.093, 334.448, 52791.286 23/04/08,17:15:17,09,09,1, 11.8,1,1, 3.918, 10513.083, 334.445, 52791.289 23/04/08,17:15:17,10,09,1, 11.8,1,1, 3.918, 10513.062, 334.454, 52791.276 23/04/08,17:15:17,11,09,1, 11.8,1,1, 3.918, 10513.076, 334.461, 52791.272 23/04/08,17:15:17,12,09,1, 11.8,1,1, 3.918, 10513.076, 334.473, 52791.262 23/04/08,17:15:17,13,09,1, 11.8,1,1, 3.918, 10513.068, 334.441, 52791.217 23/04/08,17:15:17,14,09,1, 11.8,1,1, 3.918, 10513.071, 334.445, 52791.300 23/04/08,17:15:17,15,09,1, 11.8,1,1, 3.918, 10513.049, 334.432, 52791.293 23/04/08,17:15:17,16,09,1, 11.8,1,1, 3.918, 10513.068, 334.442, 52791.319 23/04/08,17:15:17,17,09,1, 11.8,1,1, 3.918, 10513.091, 334.431, 52791.302 23/04/08,17:15:17,18,09,1, 11.8,1,1, 3.918, 10513.070, 334.447, 52791.278 23/04/08,17:15:17,19,09,1, 11.8,1,1, 3.918, 10513.070, 334.455, 52791.262 23/04/08,17:15:18,00,09,1, 11.9,1,1, 3.920, 10513.066, 334.455, 52791.262 23/04/08,17:15:18,01,09,1, 11.9,1,1, 3.920, 10513.084, 334.437, 52791.303 23/04/08,17:15:18,02,09,1, 11.9,1,1, 3.920, 10513.053, 334.426, 52791.307 23/04/08,17:15:18,03,09,1, 11.9,1,1, 3.920, 10513.076, 334.446, 52791.298 23/04/08,17:15:18,04,09,1, 11.9,1,1, 3.920, 10513.083, 334.419, 52791.302 23/04/08,17:15:18,05,09,1, 11.9,1,1, 3.920, 10513.076, 334.437, 52791.305 23/04/08,17:15:18,06,09,1, 11.9,1,1, 3.920, 10513.068, 334.445, 52791.262 23/04/08,17:15:18,07,09,1, 11.9,1,1, 3.920, 10513.069, 334.421, 52791.315 23/04/08,17:15:18,08,09,1, 11.9,1,1, 3.920, 10513.076, 334.419, 52791.248 23/04/08,17:15:18,09,09,1, 11.9,1,1, 3.920, 10513.085, 334.440, 52791.277 23/04/08,17:15:18,10,09,1, 11.9,1,1, 3.920, 10513.073, 334.438, 52791.252 23/04/08,17:15:18,11,09,1, 11.9,1,1, 3.920, 10513.095, 334.439, 52791.318 23/04/08,17:15:18,12,09,1, 11.9,1,1, 3.920, 10513.063, 334.426, 52791.287 23/04/08,17:15:18,13,09,1, 11.9,1,1, 3.920, 10513.080, 334.457, 52791.275 23/04/08,17:15:18,14,09,1, 11.9,1,1, 3.920, 10513.077, 334.440, 52791.267 23/04/08,17:15:18,15,09,1, 11.9,1,1, 3.920, 10513.073, 334.428, 52791.298 23/04/08,17:15:18,16,09,1, 11.9,1,1, 3.920, 10513.093, 334.446, 52791.299 23/04/08,17:15:18,17,09,1, 11.9,1,1, 3.920, 10513.081, 334.443, 52791.295 23/04/08,17:15:18,18,09,1, 11.9,1,1, 3.920, 10513.082, 334.439, 52791.323 23/04/08,17:15:18,19,09,1, 11.9,1,1, 3.920, 10513.094, 334.416, 52791.316 23/04/08,17:15:19,00,09,1, 11.9,1,1, 3.912, 10513.091, 334.416, 52791.316 23/04/08,17:15:19,01,09,1, 11.9,1,1, 3.912, 10513.067, 334.433, 52791.257 23/04/08,17:15:19,02,09,1, 11.9,1,1, 3.912, 10513.056, 334.436, 52791.402 23/04/08,17:15:19,03,09,1, 11.9,1,1, 3.912, 10513.110, 334.431, 52791.335 23/04/08,17:15:19,04,09,1, 11.9,1,1, 3.912, 10513.059, 334.418, 52791.280 23/04/08,17:15:19,05,09,1, 11.9,1,1, 3.912, 10513.021, 334.433, 52791.279 23/04/08,17:15:19,06,09,1, 11.9,1,1, 3.912, 10513.056, 334.434, 52791.317 23/04/08,17:15:19,07,09,1, 11.9,1,1, 3.912, 10513.057, 334.454, 52791.303 23/04/08,17:15:19,08,09,1, 11.9,1,1, 3.912, 10513.051, 334.457, 52791.260 23/04/08,17:15:19,09,09,1, 11.9,1,1, 3.912, 10513.061, 334.452, 52791.272 23/04/08,17:15:19,10,09,1, 11.9,1,1, 3.912, 10513.057, 334.432, 52791.265 23/04/08,17:15:19,11,09,1, 11.9,1,1, 3.912, 10513.071, 334.454, 52791.269 23/04/08,17:15:19,12,09,1, 11.9,1,1, 3.912, 10513.076, 334.441, 52791.284 23/04/08,17:15:19,13,09,1, 11.9,1,1, 3.912, 10513.039, 334.448, 52791.246 23/04/08,17:15:19,14,09,1, 11.9,1,1, 3.912, 10513.061, 334.437, 52791.301 23/04/08,17:15:19,15,09,1, 11.9,1,1, 3.912, 10513.060, 334.441, 52791.267 23/04/08,17:15:19,16,09,1, 11.9,1,1, 3.912, 10513.066, 334.442, 52791.289 23/04/08,17:15:19,17,09,1, 11.9,1,1, 3.912, 10513.052, 334.441, 52791.298 23/04/08,17:15:19,18,09,1, 11.9,1,1, 3.912, 10513.054, 334.453, 52791.255 23/04/08,17:15:19,19,09,1, 11.9,1,1, 3.912, 10513.063, 334.436, 52791.287 23/04/08,17:15:20,00,09,1, 11.9,1,1, 3.920, 10513.058, 334.436, 52791.287 23/04/08,17:15:20,01,09,1, 11.9,1,1, 3.920, 10513.056, 334.444, 52791.269 23/04/08,17:15:20,02,09,1, 11.9,1,1, 3.920, 10513.052, 334.460, 52791.283 23/04/08,17:15:20,03,09,1, 11.9,1,1, 3.920, 10513.064, 334.440, 52791.290 23/04/08,17:15:20,04,09,1, 11.9,1,1, 3.920, 10513.054, 334.446, 52791.270 23/04/08,17:15:20,05,09,1, 11.9,1,1, 3.920, 10513.069, 334.457, 52791.288 23/04/08,17:15:20,06,09,1, 11.9,1,1, 3.920, 10513.071, 334.434, 52791.268 23/04/08,17:15:20,07,09,1, 11.9,1,1, 3.920, 10513.070, 334.435, 52791.302 23/04/08,17:15:20,08,09,1, 11.9,1,1, 3.920, 10513.060, 334.450, 52791.298 23/04/08,17:15:20,09,09,1, 11.9,1,1, 3.920, 10513.085, 334.435, 52791.292 23/04/08,17:15:20,10,09,1, 11.9,1,1, 3.920, 10513.052, 334.462, 52791.275 23/04/08,17:15:20,11,09,1, 11.9,1,1, 3.920, 10513.064, 334.436, 52791.271 23/04/08,17:15:20,12,09,1, 11.9,1,1, 3.920, 10513.069, 334.443, 52791.248 23/04/08,17:15:20,13,09,1, 11.9,1,1, 3.920, 10513.061, 334.450, 52791.296 23/04/08,17:15:20,14,09,1, 11.9,1,1, 3.920, 10513.051, 334.428, 52791.279 23/04/08,17:15:20,15,09,1, 11.9,1,1, 3.920, 10513.040, 334.445, 52791.277 23/04/08,17:15:20,16,09,1, 11.9,1,1, 3.920, 10513.051, 334.422, 52791.272 23/04/08,17:15:20,17,09,1, 11.9,1,1, 3.920, 10513.054, 334.454, 52791.298 23/04/08,17:15:20,18,09,1, 11.9,1,1, 3.920, 10513.052, 334.437, 52791.286 23/04/08,17:15:20,19,09,1, 11.9,1,1, 3.920, 10513.053, 334.440, 52791.310 23/04/08,17:15:21,00,08,1, 11.9,1,1, 3.918, 10513.049, 334.440, 52791.310 23/04/08,17:15:21,01,08,1, 11.9,1,1, 3.918, 10513.041, 334.428, 52791.319 23/04/08,17:15:21,02,08,1, 11.9,1,1, 3.918, 10513.052, 334.422, 52791.281 23/04/08,17:15:21,03,08,1, 11.9,1,1, 3.918, 10513.050, 334.475, 52791.267 23/04/08,17:15:21,04,08,1, 11.9,1,1, 3.918, 10513.051, 334.419, 52791.255 23/04/08,17:15:21,05,08,1, 11.9,1,1, 3.918, 10513.055, 334.454, 52791.255 23/04/08,17:15:21,06,08,1, 11.9,1,1, 3.918, 10513.058, 334.442, 52791.314 23/04/08,17:15:21,07,08,1, 11.9,1,1, 3.918, 10513.065, 334.425, 52791.303 23/04/08,17:15:21,08,08,1, 11.9,1,1, 3.918, 10513.075, 334.456, 52791.294 23/04/08,17:15:21,09,08,1, 11.9,1,1, 3.918, 10513.045, 334.435, 52791.285 23/04/08,17:15:21,10,08,1, 11.9,1,1, 3.918, 10513.048, 334.449, 52791.309 23/04/08,17:15:21,11,08,1, 11.9,1,1, 3.918, 10513.046, 334.463, 52791.283 23/04/08,17:15:21,12,08,1, 11.9,1,1, 3.918, 10513.069, 334.440, 52791.278 23/04/08,17:15:21,13,08,1, 11.9,1,1, 3.918, 10513.055, 334.455, 52791.235 23/04/08,17:15:21,14,08,1, 11.9,1,1, 3.918, 10513.046, 334.424, 52791.289 23/04/08,17:15:21,15,08,1, 11.9,1,1, 3.918, 10513.048, 334.453, 52791.252 23/04/08,17:15:21,16,08,1, 11.9,1,1, 3.918, 10513.061, 334.453, 52791.262 23/04/08,17:15:21,17,08,1, 11.9,1,1, 3.918, 10513.072, 334.459, 52791.280 23/04/08,17:15:21,18,08,1, 11.9,1,1, 3.918, 10513.080, 334.445, 52791.299 23/04/08,17:15:21,19,08,1, 11.9,1,1, 3.918, 10513.075, 334.452, 52791.319 23/04/08,17:15:22,00,08,1, 11.9,1,1, 3.914, 10513.074, 334.452, 52791.319 23/04/08,17:15:22,01,08,1, 11.9,1,1, 3.914, 10513.067, 334.459, 52791.307 23/04/08,17:15:22,02,08,1, 11.9,1,1, 3.914, 10513.067, 334.443, 52791.297 23/04/08,17:15:22,03,08,1, 11.9,1,1, 3.914, 10513.077, 334.442, 52791.312 23/04/08,17:15:22,04,08,1, 11.9,1,1, 3.914, 10513.092, 334.438, 52791.306 23/04/08,17:15:22,05,08,1, 11.9,1,1, 3.914, 10513.065, 334.448, 52791.297 23/04/08,17:15:22,06,08,1, 11.9,1,1, 3.914, 10513.077, 334.453, 52791.295 23/04/08,17:15:22,07,08,1, 11.9,1,1, 3.914, 10513.057, 334.428, 52791.299 23/04/08,17:15:22,08,08,1, 11.9,1,1, 3.914, 10513.059, 334.479, 52791.303 23/04/08,17:15:22,09,08,1, 11.9,1,1, 3.914, 10513.077, 334.439, 52791.254 23/04/08,17:15:22,10,08,1, 11.9,1,1, 3.914, 10513.083, 334.439, 52791.283 23/04/08,17:15:22,11,08,1, 11.9,1,1, 3.914, 10513.066, 334.437, 52791.296 23/04/08,17:15:22,12,08,1, 11.9,1,1, 3.914, 10513.059, 334.425, 52791.295 23/04/08,17:15:22,13,08,1, 11.9,1,1, 3.914, 10513.067, 334.447, 52791.307 23/04/08,17:15:22,14,08,1, 11.9,1,1, 3.914, 10513.063, 334.455, 52791.313 23/04/08,17:15:22,15,08,1, 11.9,1,1, 3.914, 10513.072, 334.449, 52791.327 23/04/08,17:15:22,16,08,1, 11.9,1,1, 3.914, 10513.044, 334.458, 52791.418 23/04/08,17:15:22,17,08,1, 11.9,1,1, 3.914, 10513.069, 334.444, 52791.221 23/04/08,17:15:22,18,08,1, 11.9,1,1, 3.914, 10513.073, 334.449, 52791.238 23/04/08,17:15:22,19,08,1, 11.9,1,1, 3.914, 10513.053, 334.456, 52791.260 23/04/08,17:15:23,00,08,1, 12.0,1,1, 3.915, 10513.049, 334.456, 52791.260 23/04/08,17:15:23,01,08,1, 12.0,1,1, 3.915, 10513.057, 334.455, 52791.264 23/04/08,17:15:23,02,08,1, 12.0,1,1, 3.915, 10513.069, 334.439, 52791.305 23/04/08,17:15:23,03,08,1, 12.0,1,1, 3.915, 10513.069, 334.439, 52791.299 23/04/08,17:15:23,04,08,1, 12.0,1,1, 3.915, 10513.053, 334.453, 52791.293 23/04/08,17:15:23,05,08,1, 12.0,1,1, 3.915, 10513.045, 334.434, 52791.300 23/04/08,17:15:23,06,08,1, 12.0,1,1, 3.915, 10513.050, 334.445, 52791.289 23/04/08,17:15:23,07,08,1, 12.0,1,1, 3.915, 10513.078, 334.435, 52791.267 23/04/08,17:15:23,08,08,1, 12.0,1,1, 3.915, 10513.039, 334.447, 52791.290 23/04/08,17:15:23,09,08,1, 12.0,1,1, 3.915, 10513.053, 334.441, 52791.281 23/04/08,17:15:23,10,08,1, 12.0,1,1, 3.915, 10513.079, 334.447, 52791.302 23/04/08,17:15:23,11,08,1, 12.0,1,1, 3.915, 10513.042, 334.461, 52791.295 23/04/08,17:15:23,12,08,1, 12.0,1,1, 3.915, 10513.064, 334.475, 52791.306 23/04/08,17:15:23,13,08,1, 12.0,1,1, 3.915, 10513.042, 334.449, 52791.304 23/04/08,17:15:23,14,08,1, 12.0,1,1, 3.915, 10513.041, 334.448, 52791.261 23/04/08,17:15:23,15,08,1, 12.0,1,1, 3.915, 10513.040, 334.460, 52791.291 23/04/08,17:15:23,16,08,1, 12.0,1,1, 3.915, 10513.046, 334.447, 52791.267 23/04/08,17:15:23,17,08,1, 12.0,1,1, 3.915, 10513.027, 334.448, 52791.246 23/04/08,17:15:23,18,08,1, 12.0,1,1, 3.915, 10513.039, 334.467, 52791.287 23/04/08,17:15:23,19,08,1, 12.0,1,1, 3.915, 10513.034, 334.471, 52791.287 23/04/08,17:15:24,00,08,1, 11.8,1,1, 3.916, 10513.033, 334.471, 52791.287 23/04/08,17:15:24,01,08,1, 11.8,1,1, 3.916, 10513.053, 334.463, 52791.294 23/04/08,17:15:24,02,08,1, 11.8,1,1, 3.916, 10513.057, 334.460, 52791.294 23/04/08,17:15:24,03,08,1, 11.8,1,1, 3.916, 10513.038, 334.453, 52791.320 23/04/08,17:15:24,04,08,1, 11.8,1,1, 3.916, 10513.056, 334.463, 52791.302 23/04/08,17:15:24,05,08,1, 11.8,1,1, 3.916, 10513.043, 334.466, 52791.386 23/04/08,17:15:24,06,08,1, 11.8,1,1, 3.916, 10513.092, 334.431, 52791.195 23/04/08,17:15:24,07,08,1, 11.8,1,1, 3.916, 10513.058, 334.461, 52791.301 23/04/08,17:15:24,08,08,1, 11.8,1,1, 3.916, 10513.050, 334.459, 52791.268 23/04/08,17:15:24,09,08,1, 11.8,1,1, 3.916, 10513.066, 334.431, 52791.260 23/04/08,17:15:24,10,08,1, 11.8,1,1, 3.916, 10513.072, 334.450, 52791.290 23/04/08,17:15:24,11,08,1, 11.8,1,1, 3.916, 10513.067, 334.453, 52791.272 23/04/08,17:15:24,12,08,1, 11.8,1,1, 3.916, 10513.054, 334.428, 52791.273 23/04/08,17:15:24,13,08,1, 11.8,1,1, 3.916, 10513.057, 334.437, 52791.285 23/04/08,17:15:24,14,08,1, 11.8,1,1, 3.916, 10513.063, 334.453, 52791.281 23/04/08,17:15:24,15,08,1, 11.8,1,1, 3.916, 10513.055, 334.463, 52791.303 23/04/08,17:15:24,16,08,1, 11.8,1,1, 3.916, 10513.072, 334.430, 52791.275 23/04/08,17:15:24,17,08,1, 11.8,1,1, 3.916, 10513.036, 334.449, 52791.273 23/04/08,17:15:24,18,08,1, 11.8,1,1, 3.916, 10513.043, 334.433, 52791.293 23/04/08,17:15:24,19,08,1, 11.8,1,1, 3.916, 10513.062, 334.442, 52791.308 23/04/08,17:15:25,00,08,1, 11.9,1,1, 3.920, 10513.058, 334.442, 52791.308 23/04/08,17:15:25,01,08,1, 11.9,1,1, 3.920, 10513.061, 334.453, 52791.281 23/04/08,17:15:25,02,08,1, 11.9,1,1, 3.920, 10513.066, 334.467, 52791.264 23/04/08,17:15:25,03,08,1, 11.9,1,1, 3.920, 10513.063, 334.469, 52791.254 23/04/08,17:15:25,04,08,1, 11.9,1,1, 3.920, 10513.064, 334.450, 52791.271 23/04/08,17:15:25,05,08,1, 11.9,1,1, 3.920, 10513.061, 334.443, 52791.261 23/04/08,17:15:25,06,08,1, 11.9,1,1, 3.920, 10513.040, 334.476, 52791.274 23/04/08,17:15:25,07,08,1, 11.9,1,1, 3.920, 10513.039, 334.474, 52791.279 23/04/08,17:15:25,08,08,1, 11.9,1,1, 3.920, 10513.062, 334.463, 52791.290 23/04/08,17:15:25,09,08,1, 11.9,1,1, 3.920, 10513.043, 334.462, 52791.296 23/04/08,17:15:25,10,08,1, 11.9,1,1, 3.920, 10513.030, 334.463, 52791.296 23/04/08,17:15:25,11,08,1, 11.9,1,1, 3.920, 10513.062, 334.469, 52791.294 23/04/08,17:15:25,12,08,1, 11.9,1,1, 3.920, 10513.065, 334.446, 52791.274 23/04/08,17:15:25,13,08,1, 11.9,1,1, 3.920, 10513.041, 334.457, 52791.273 23/04/08,17:15:25,14,08,1, 11.9,1,1, 3.920, 10513.062, 334.467, 52791.305 23/04/08,17:15:25,15,08,1, 11.9,1,1, 3.920, 10513.052, 334.462, 52791.286 23/04/08,17:15:25,16,08,1, 11.9,1,1, 3.920, 10513.054, 334.467, 52791.309 23/04/08,17:15:25,17,08,1, 11.9,1,1, 3.920, 10513.056, 334.444, 52791.033 23/04/08,17:15:25,18,08,1, 11.9,1,1, 3.920, 10513.029, 334.475, 52791.349 23/04/08,17:15:25,19,08,1, 11.9,1,1, 3.920, 10513.065, 334.439, 52791.320 23/04/08,17:15:26,00,08,1, 11.9,1,1, 3.915, 10513.058, 334.439, 52791.320 23/04/08,17:15:26,01,08,1, 11.9,1,1, 3.915, 10513.065, 334.484, 52791.297 23/04/08,17:15:26,02,08,1, 11.9,1,1, 3.915, 10513.046, 334.473, 52791.294 23/04/08,17:15:26,03,08,1, 11.9,1,1, 3.915, 10513.053, 334.463, 52791.266 23/04/08,17:15:26,04,08,1, 11.9,1,1, 3.915, 10513.061, 334.454, 52791.251 23/04/08,17:15:26,05,08,1, 11.9,1,1, 3.915, 10513.057, 334.469, 52791.260 23/04/08,17:15:26,06,08,1, 11.9,1,1, 3.915, 10513.048, 334.480, 52791.282 23/04/08,17:15:26,07,08,1, 11.9,1,1, 3.915, 10513.056, 334.455, 52791.252 23/04/08,17:15:26,08,08,1, 11.9,1,1, 3.915, 10513.079, 334.465, 52791.309 23/04/08,17:15:26,09,08,1, 11.9,1,1, 3.915, 10513.047, 334.466, 52791.440 23/04/08,17:15:26,10,08,1, 11.9,1,1, 3.915, 10513.031, 334.488, 52791.254 23/04/08,17:15:26,11,08,1, 11.9,1,1, 3.915, 10513.062, 334.482, 52791.280 23/04/08,17:15:26,12,08,1, 11.9,1,1, 3.915, 10513.034, 334.489, 52791.270 23/04/08,17:15:26,13,08,1, 11.9,1,1, 3.915, 10513.046, 334.475, 52791.243 23/04/08,17:15:26,14,08,1, 11.9,1,1, 3.915, 10513.047, 334.467, 52791.274 23/04/08,17:15:26,15,08,1, 11.9,1,1, 3.915, 10513.079, 334.468, 52791.294 23/04/08,17:15:26,16,08,1, 11.9,1,1, 3.915, 10513.055, 334.485, 52791.277 23/04/08,17:15:26,17,08,1, 11.9,1,1, 3.915, 10513.039, 334.488, 52791.246 23/04/08,17:15:26,18,08,1, 11.9,1,1, 3.915, 10513.036, 334.466, 52791.280 23/04/08,17:15:26,19,08,1, 11.9,1,1, 3.915, 10513.053, 334.491, 52791.254 23/04/08,17:15:27,00,08,1, 11.9,1,1, 3.915, 10513.049, 334.491, 52791.254 23/04/08,17:15:27,01,08,1, 11.9,1,1, 3.915, 10513.051, 334.455, 52791.253 23/04/08,17:15:27,02,08,1, 11.9,1,1, 3.915, 10513.049, 334.445, 52791.245 23/04/08,17:15:27,03,08,1, 11.9,1,1, 3.915, 10513.060, 334.478, 52791.262 23/04/08,17:15:27,04,08,1, 11.9,1,1, 3.915, 10513.071, 334.475, 52791.270 23/04/08,17:15:27,05,08,1, 11.9,1,1, 3.915, 10513.054, 334.504, 52791.264 23/04/08,17:15:27,06,08,1, 11.9,1,1, 3.915, 10513.064, 334.492, 52791.242 23/04/08,17:15:27,07,08,1, 11.9,1,1, 3.915, 10513.038, 334.478, 52791.244 23/04/08,17:15:27,08,08,1, 11.9,1,1, 3.915, 10513.055, 334.489, 52791.266 23/04/08,17:15:27,09,08,1, 11.9,1,1, 3.915, 10513.093, 334.491, 52791.249 23/04/08,17:15:27,10,08,1, 11.9,1,1, 3.915, 10513.063, 334.483, 52791.218 23/04/08,17:15:27,11,08,1, 11.9,1,1, 3.915, 10513.069, 334.471, 52791.232 23/04/08,17:15:27,12,08,1, 11.9,1,1, 3.915, 10513.051, 334.455, 52791.243 23/04/08,17:15:27,13,08,1, 11.9,1,1, 3.915, 10513.090, 334.488, 52791.243 23/04/08,17:15:27,14,08,1, 11.9,1,1, 3.915, 10513.081, 334.490, 52791.271 23/04/08,17:15:27,15,08,1, 11.9,1,1, 3.915, 10513.088, 334.468, 52791.264 23/04/08,17:15:27,16,08,1, 11.9,1,1, 3.915, 10513.044, 334.457, 52791.262 23/04/08,17:15:27,17,08,1, 11.9,1,1, 3.915, 10513.074, 334.456, 52791.256 23/04/08,17:15:27,18,08,1, 11.9,1,1, 3.915, 10513.094, 334.467, 52791.283 23/04/08,17:15:27,19,08,1, 11.9,1,1, 3.915, 10513.061, 334.491, 52791.263 23/04/08,17:15:28,00,08,1, 11.8,1,1, 3.918, 10513.058, 334.491, 52791.263 23/04/08,17:15:28,01,08,1, 11.8,1,1, 3.918, 10513.086, 334.483, 52791.257 23/04/08,17:15:28,02,08,1, 11.8,1,1, 3.918, 10513.064, 334.501, 52791.250 23/04/08,17:15:28,03,08,1, 11.8,1,1, 3.918, 10513.074, 334.485, 52791.253 23/04/08,17:15:28,04,08,1, 11.8,1,1, 3.918, 10513.069, 334.499, 52791.267 23/04/08,17:15:28,05,08,1, 11.8,1,1, 3.918, 10513.075, 334.474, 52791.243 23/04/08,17:15:28,06,08,1, 11.8,1,1, 3.918, 10513.060, 334.485, 52791.249 23/04/08,17:15:28,07,08,1, 11.8,1,1, 3.918, 10513.073, 334.485, 52791.282 23/04/08,17:15:28,08,08,1, 11.8,1,1, 3.918, 10513.059, 334.489, 52791.266 23/04/08,17:15:28,09,08,1, 11.8,1,1, 3.918, 10513.064, 334.467, 52791.264 23/04/08,17:15:28,10,08,1, 11.8,1,1, 3.918, 10513.094, 334.503, 52791.295 23/04/08,17:15:28,11,08,1, 11.8,1,1, 3.918, 10513.055, 334.475, 52791.294 23/04/08,17:15:28,12,08,1, 11.8,1,1, 3.918, 10513.072, 334.509, 52791.315 23/04/08,17:15:28,13,08,1, 11.8,1,1, 3.918, 10513.064, 334.491, 52791.279 23/04/08,17:15:28,14,08,1, 11.8,1,1, 3.918, 10513.080, 334.481, 52791.278 23/04/08,17:15:28,15,08,1, 11.8,1,1, 3.918, 10513.062, 334.496, 52791.298 23/04/08,17:15:28,16,08,1, 11.8,1,1, 3.918, 10513.091, 334.495, 52791.282 23/04/08,17:15:28,17,08,1, 11.8,1,1, 3.918, 10513.087, 334.494, 52791.278 23/04/08,17:15:28,18,08,1, 11.8,1,1, 3.918, 10513.085, 334.478, 52791.009 23/04/08,17:15:28,19,08,1, 11.8,1,1, 3.918, 10513.031, 334.503, 52791.303 23/04/08,17:15:29,00,08,1, 11.9,1,1, 3.917, 10513.024, 334.503, 52791.303 23/04/08,17:15:29,01,08,1, 11.9,1,1, 3.917, 10513.045, 334.499, 52791.268 23/04/08,17:15:29,02,08,1, 11.9,1,1, 3.917, 10513.063, 334.488, 52791.265 23/04/08,17:15:29,03,08,1, 11.9,1,1, 3.917, 10513.036, 334.467, 52791.261 23/04/08,17:15:29,04,08,1, 11.9,1,1, 3.917, 10513.063, 334.499, 52791.272 23/04/08,17:15:29,05,08,1, 11.9,1,1, 3.917, 10513.067, 334.469, 52791.271 23/04/08,17:15:29,06,08,1, 11.9,1,1, 3.917, 10513.054, 334.506, 52791.273 23/04/08,17:15:29,07,08,1, 11.9,1,1, 3.917, 10513.080, 334.471, 52791.259 23/04/08,17:15:29,08,08,1, 11.9,1,1, 3.917, 10513.062, 334.487, 52791.283 23/04/08,17:15:29,09,08,1, 11.9,1,1, 3.917, 10513.068, 334.486, 52791.289 23/04/08,17:15:29,10,08,1, 11.9,1,1, 3.917, 10513.050, 334.496, 52791.264 23/04/08,17:15:29,11,08,1, 11.9,1,1, 3.917, 10513.068, 334.512, 52791.245 23/04/08,17:15:29,12,08,1, 11.9,1,1, 3.917, 10513.094, 334.497, 52791.261 23/04/08,17:15:29,13,08,1, 11.9,1,1, 3.917, 10513.049, 334.494, 52791.261 23/04/08,17:15:29,14,08,1, 11.9,1,1, 3.917, 10513.060, 334.486, 52791.249 23/04/08,17:15:29,15,08,1, 11.9,1,1, 3.917, 10513.058, 334.506, 52791.246 23/04/08,17:15:29,16,08,1, 11.9,1,1, 3.917, 10513.061, 334.503, 52791.242 23/04/08,17:15:29,17,08,1, 11.9,1,1, 3.917, 10513.040, 334.500, 52791.270 23/04/08,17:15:29,18,08,1, 11.9,1,1, 3.917, 10513.043, 334.496, 52791.286 23/04/08,17:15:29,19,08,1, 11.9,1,1, 3.917, 10513.046, 334.497, 52791.238 23/04/08,17:15:30,00,08,1, 11.8,1,1, 3.915, 10513.041, 334.497, 52791.238 23/04/08,17:15:30,01,08,1, 11.8,1,1, 3.915, 10513.040, 334.524, 52791.281 23/04/08,17:15:30,02,08,1, 11.8,1,1, 3.915, 10513.030, 334.508, 52791.274 23/04/08,17:15:30,03,08,1, 11.8,1,1, 3.915, 10513.071, 334.497, 52791.266 23/04/08,17:15:30,04,08,1, 11.8,1,1, 3.915, 10513.022, 334.499, 52791.245 23/04/08,17:15:30,05,08,1, 11.8,1,1, 3.915, 10513.059, 334.506, 52791.269 23/04/08,17:15:30,06,08,1, 11.8,1,1, 3.915, 10513.063, 334.492, 52791.261 23/04/08,17:15:30,07,08,1, 11.8,1,1, 3.915, 10513.061, 334.477, 52791.281 23/04/08,17:15:30,08,08,1, 11.8,1,1, 3.915, 10513.054, 334.507, 52791.278 23/04/08,17:15:30,09,08,1, 11.8,1,1, 3.915, 10513.088, 334.510, 52791.260 23/04/08,17:15:30,10,08,1, 11.8,1,1, 3.915, 10513.080, 334.495, 52791.297 23/04/08,17:15:30,11,08,1, 11.8,1,1, 3.915, 10513.062, 334.467, 52791.271 23/04/08,17:15:30,12,08,1, 11.8,1,1, 3.915, 10513.057, 334.514, 52791.274 23/04/08,17:15:30,13,08,1, 11.8,1,1, 3.915, 10513.063, 334.517, 52791.277 23/04/08,17:15:30,14,08,1, 11.8,1,1, 3.915, 10513.047, 334.511, 52791.271 23/04/08,17:15:30,15,08,1, 11.8,1,1, 3.915, 10513.054, 334.506, 52791.318 23/04/08,17:15:30,16,08,1, 11.8,1,1, 3.915, 10513.052, 334.522, 52791.296 23/04/08,17:15:30,17,08,1, 11.8,1,1, 3.915, 10513.046, 334.501, 52791.279 23/04/08,17:15:30,18,08,1, 11.8,1,1, 3.915, 10513.061, 334.497, 52791.308 23/04/08,17:15:30,19,08,1, 11.8,1,1, 3.915, 10513.074, 334.501, 52791.256 23/04/08,17:15:31,00,08,1, 12.0,1,1, 3.915, 10513.066, 334.501, 52791.256 23/04/08,17:15:31,01,08,1, 12.0,1,1, 3.915, 10513.050, 334.525, 52791.275 23/04/08,17:15:31,02,08,1, 12.0,1,1, 3.915, 10513.061, 334.533, 52791.274 23/04/08,17:15:31,03,08,1, 12.0,1,1, 3.915, 10513.059, 334.514, 52791.300 23/04/08,17:15:31,04,08,1, 12.0,1,1, 3.915, 10513.070, 334.514, 52791.269 23/04/08,17:15:31,05,08,1, 12.0,1,1, 3.915, 10513.079, 334.490, 52791.261 23/04/08,17:15:31,06,08,1, 12.0,1,1, 3.915, 10513.065, 334.534, 52791.282 23/04/08,17:15:31,07,08,1, 12.0,1,1, 3.915, 10513.077, 334.506, 52791.265 23/04/08,17:15:31,08,08,1, 12.0,1,1, 3.915, 10513.059, 334.502, 52791.264 23/04/08,17:15:31,09,08,1, 12.0,1,1, 3.915, 10513.061, 334.513, 52791.247 23/04/08,17:15:31,10,08,1, 12.0,1,1, 3.915, 10513.065, 334.487, 52791.292 23/04/08,17:15:31,11,08,1, 12.0,1,1, 3.915, 10513.066, 334.486, 52791.279 23/04/08,17:15:31,12,08,1, 12.0,1,1, 3.915, 10513.073, 334.508, 52791.281 23/04/08,17:15:31,13,08,1, 12.0,1,1, 3.915, 10513.067, 334.509, 52791.256 23/04/08,17:15:31,14,08,1, 12.0,1,1, 3.915, 10513.058, 334.479, 52791.271 23/04/08,17:15:31,15,08,1, 12.0,1,1, 3.915, 10513.071, 334.478, 52791.275 23/04/08,17:15:31,16,08,1, 12.0,1,1, 3.915, 10513.065, 334.488, 52791.278 23/04/08,17:15:31,17,08,1, 12.0,1,1, 3.915, 10513.071, 334.498, 52791.273 23/04/08,17:15:31,18,08,1, 12.0,1,1, 3.915, 10513.046, 334.503, 52791.281 23/04/08,17:15:31,19,08,1, 12.0,1,1, 3.915, 10513.056, 334.490, 52791.282 23/04/08,17:15:32,00,08,1, 11.9,1,1, 3.919, 10513.049, 334.490, 52791.282 23/04/08,17:15:32,01,08,1, 11.9,1,1, 3.919, 10513.063, 334.482, 52791.279 23/04/08,17:15:32,02,08,1, 11.9,1,1, 3.919, 10513.031, 334.502, 52791.266 23/04/08,17:15:32,03,08,1, 11.9,1,1, 3.919, 10513.061, 334.489, 52791.282 23/04/08,17:15:32,04,08,1, 11.9,1,1, 3.919, 10513.050, 334.501, 52791.282 23/04/08,17:15:32,05,08,1, 11.9,1,1, 3.919, 10513.067, 334.504, 52791.310 23/04/08,17:15:32,06,08,1, 11.9,1,1, 3.919, 10513.043, 334.502, 52791.263 23/04/08,17:15:32,07,08,1, 11.9,1,1, 3.919, 10513.080, 334.505, 52791.293 23/04/08,17:15:32,08,08,1, 11.9,1,1, 3.919, 10513.057, 334.492, 52791.271 23/04/08,17:15:32,09,08,1, 11.9,1,1, 3.919, 10513.050, 334.504, 52791.266 23/04/08,17:15:32,10,08,1, 11.9,1,1, 3.919, 10513.070, 334.504, 52791.299 23/04/08,17:15:32,11,08,1, 11.9,1,1, 3.919, 10513.061, 334.480, 52791.268 23/04/08,17:15:32,12,08,1, 11.9,1,1, 3.919, 10513.080, 334.524, 52791.535 23/04/08,17:15:32,13,08,1, 11.9,1,1, 3.919, 10513.100, 334.485, 52791.194 23/04/08,17:15:32,14,08,1, 11.9,1,1, 3.919, 10513.072, 334.496, 52791.207 23/04/08,17:15:32,15,08,1, 11.9,1,1, 3.919, 10513.075, 334.505, 52791.267 23/04/08,17:15:32,16,08,1, 11.9,1,1, 3.919, 10513.050, 334.494, 52791.243 23/04/08,17:15:32,17,08,1, 11.9,1,1, 3.919, 10513.070, 334.493, 52791.249 23/04/08,17:15:32,18,08,1, 11.9,1,1, 3.919, 10513.054, 334.499, 52791.250 23/04/08,17:15:32,19,08,1, 11.9,1,1, 3.919, 10513.030, 334.494, 52791.262 23/04/08,17:15:33,00,09,1, 11.9,1,1, 3.917, 10513.024, 334.494, 52791.262 23/04/08,17:15:33,01,09,1, 11.9,1,1, 3.917, 10513.070, 334.506, 52791.266 23/04/08,17:15:33,02,09,1, 11.9,1,1, 3.917, 10513.078, 334.523, 52791.273 23/04/08,17:15:33,03,09,1, 11.9,1,1, 3.917, 10513.059, 334.511, 52791.311 23/04/08,17:15:33,04,09,1, 11.9,1,1, 3.917, 10513.076, 334.510, 52791.301 23/04/08,17:15:33,05,09,1, 11.9,1,1, 3.917, 10513.044, 334.507, 52791.293 23/04/08,17:15:33,06,09,1, 11.9,1,1, 3.917, 10513.067, 334.517, 52791.290 23/04/08,17:15:33,07,09,1, 11.9,1,1, 3.917, 10513.044, 334.517, 52791.273 23/04/08,17:15:33,08,09,1, 11.9,1,1, 3.917, 10513.049, 334.499, 52791.260 23/04/08,17:15:33,09,09,1, 11.9,1,1, 3.917, 10513.052, 334.516, 52791.300 23/04/08,17:15:33,10,09,1, 11.9,1,1, 3.917, 10513.070, 334.526, 52791.307 23/04/08,17:15:33,11,09,1, 11.9,1,1, 3.917, 10513.046, 334.501, 52791.286 23/04/08,17:15:33,12,09,1, 11.9,1,1, 3.917, 10513.046, 334.530, 52791.296 23/04/08,17:15:33,13,09,1, 11.9,1,1, 3.917, 10513.046, 334.505, 52791.286 23/04/08,17:15:33,14,09,1, 11.9,1,1, 3.917, 10513.058, 334.516, 52791.305 23/04/08,17:15:33,15,09,1, 11.9,1,1, 3.917, 10513.080, 334.520, 52791.286 23/04/08,17:15:33,16,09,1, 11.9,1,1, 3.917, 10513.059, 334.528, 52791.295 23/04/08,17:15:33,17,09,1, 11.9,1,1, 3.917, 10513.051, 334.528, 52791.289 23/04/08,17:15:33,18,09,1, 11.9,1,1, 3.917, 10513.059, 334.533, 52791.315 23/04/08,17:15:33,19,09,1, 11.9,1,1, 3.917, 10513.041, 334.538, 52791.270 23/04/08,17:15:34,00,10,1, 11.9,1,1, 3.914, 10513.033, 334.538, 52791.270 23/04/08,17:15:34,01,10,1, 11.9,1,1, 3.914, 10513.036, 334.534, 52791.290 23/04/08,17:15:34,02,10,1, 11.9,1,1, 3.914, 10513.019, 334.549, 52791.281 23/04/08,17:15:34,03,10,1, 11.9,1,1, 3.914, 10513.040, 334.530, 52791.274 23/04/08,17:15:34,04,10,1, 11.9,1,1, 3.914, 10513.048, 334.531, 52791.302 23/04/08,17:15:34,05,10,1, 11.9,1,1, 3.914, 10513.032, 334.531, 52791.325 23/04/08,17:15:34,06,10,1, 11.9,1,1, 3.914, 10513.027, 334.525, 52791.298 23/04/08,17:15:34,07,10,1, 11.9,1,1, 3.914, 10513.042, 334.522, 52791.305 23/04/08,17:15:34,08,10,1, 11.9,1,1, 3.914, 10513.029, 334.541, 52791.292 23/04/08,17:15:34,09,10,1, 11.9,1,1, 3.914, 10513.060, 334.521, 52791.296 23/04/08,17:15:34,10,10,1, 11.9,1,1, 3.914, 10513.057, 334.531, 52791.290 23/04/08,17:15:34,11,10,1, 11.9,1,1, 3.914, 10513.085, 334.542, 52791.288 23/04/08,17:15:34,12,10,1, 11.9,1,1, 3.914, 10513.045, 334.539, 52791.280 23/04/08,17:15:34,13,10,1, 11.9,1,1, 3.914, 10513.051, 334.539, 52791.280 23/04/08,17:15:34,14,10,1, 11.9,1,1, 3.914, 10513.022, 334.529, 52791.266 23/04/08,17:15:34,15,10,1, 11.9,1,1, 3.914, 10513.048, 334.525, 52791.264 23/04/08,17:15:34,16,10,1, 11.9,1,1, 3.914, 10513.049, 334.524, 52791.283 23/04/08,17:15:34,17,10,1, 11.9,1,1, 3.914, 10513.030, 334.517, 52791.280 23/04/08,17:15:34,18,10,1, 11.9,1,1, 3.914, 10513.054, 334.509, 52791.294 23/04/08,17:15:34,19,10,1, 11.9,1,1, 3.914, 10513.043, 334.515, 52791.291 23/04/08,17:15:35,00,08,1, 11.9,1,1, 3.916, 10513.041, 334.515, 52791.291 23/04/08,17:15:35,01,08,1, 11.9,1,1, 3.916, 10513.064, 334.514, 52791.279 23/04/08,17:15:35,02,08,1, 11.9,1,1, 3.916, 10513.029, 334.513, 52791.255 23/04/08,17:15:35,03,08,1, 11.9,1,1, 3.916, 10513.024, 334.536, 52791.275 23/04/08,17:15:35,04,08,1, 11.9,1,1, 3.916, 10513.060, 334.506, 52791.268 23/04/08,17:15:35,05,08,1, 11.9,1,1, 3.916, 10513.043, 334.509, 52791.283 23/04/08,17:15:35,06,08,1, 11.9,1,1, 3.916, 10513.046, 334.544, 52791.300 23/04/08,17:15:35,07,08,1, 11.9,1,1, 3.916, 10513.065, 334.508, 52791.287 23/04/08,17:15:35,08,08,1, 11.9,1,1, 3.916, 10513.045, 334.535, 52791.304 23/04/08,17:15:35,09,08,1, 11.9,1,1, 3.916, 10513.049, 334.526, 52791.292 23/04/08,17:15:35,10,08,1, 11.9,1,1, 3.916, 10513.035, 334.539, 52791.293 23/04/08,17:15:35,11,08,1, 11.9,1,1, 3.916, 10513.031, 334.547, 52791.314 23/04/08,17:15:35,12,08,1, 11.9,1,1, 3.916, 10513.042, 334.530, 52791.246 23/04/08,17:15:35,13,08,1, 11.9,1,1, 3.916, 10513.014, 334.554, 52791.247 23/04/08,17:15:35,14,08,1, 11.9,1,1, 3.916, 10513.054, 334.535, 52791.294 23/04/08,17:15:35,15,08,1, 11.9,1,1, 3.916, 10513.051, 334.540, 52791.275 23/04/08,17:15:35,16,08,1, 11.9,1,1, 3.916, 10513.035, 334.528, 52791.273 23/04/08,17:15:35,17,08,1, 11.9,1,1, 3.916, 10513.020, 334.540, 52791.302 23/04/08,17:15:35,18,08,1, 11.9,1,1, 3.916, 10513.007, 334.555, 52791.296 23/04/08,17:15:35,19,08,1, 11.9,1,1, 3.916, 10513.032, 334.539, 52791.302 23/04/08,17:15:36,00,08,1, 11.8,1,1, 3.915, 10513.024, 334.539, 52791.302 23/04/08,17:15:36,01,08,1, 11.8,1,1, 3.915, 10513.025, 334.533, 52791.270 23/04/08,17:15:36,02,08,1, 11.8,1,1, 3.915, 10513.021, 334.563, 52791.274 23/04/08,17:15:36,03,08,1, 11.8,1,1, 3.915, 10513.033, 334.552, 52791.300 23/04/08,17:15:36,04,08,1, 11.8,1,1, 3.915, 10513.020, 334.524, 52791.319 23/04/08,17:15:36,05,08,1, 11.8,1,1, 3.915, 10513.025, 334.561, 52791.329 23/04/08,17:15:36,06,08,1, 11.8,1,1, 3.915, 10513.028, 334.533, 52791.336 23/04/08,17:15:36,07,08,1, 11.8,1,1, 3.915, 10513.009, 334.557, 52791.327 23/04/08,17:15:36,08,08,1, 11.8,1,1, 3.915, 10513.000, 334.549, 52791.316 23/04/08,17:15:36,09,08,1, 11.8,1,1, 3.915, 10513.013, 334.525, 52791.304 23/04/08,17:15:36,10,08,1, 11.8,1,1, 3.915, 10513.007, 334.526, 52791.315 23/04/08,17:15:36,11,08,1, 11.8,1,1, 3.915, 10512.996, 334.532, 52791.303 23/04/08,17:15:36,12,08,1, 11.8,1,1, 3.915, 10513.030, 334.530, 52791.303 23/04/08,17:15:36,13,08,1, 11.8,1,1, 3.915, 10513.021, 334.523, 52791.373 23/04/08,17:15:36,14,08,1, 11.8,1,1, 3.915, 10512.995, 334.523, 52791.317 23/04/08,17:15:36,15,08,1, 11.8,1,1, 3.915, 10513.066, 334.529, 52791.316 23/04/08,17:15:36,16,08,1, 11.8,1,1, 3.915, 10513.010, 334.534, 52791.314 23/04/08,17:15:36,17,08,1, 11.8,1,1, 3.915, 10513.016, 334.526, 52791.301 23/04/08,17:15:36,18,08,1, 11.8,1,1, 3.915, 10513.009, 334.551, 52791.294 23/04/08,17:15:36,19,08,1, 11.8,1,1, 3.915, 10513.017, 334.557, 52791.277 23/04/08,17:15:37,00,08,1, 11.9,1,1, 3.915, 10513.016, 334.557, 52791.277 23/04/08,17:15:37,01,08,1, 11.9,1,1, 3.915, 10513.012, 334.546, 52791.319 23/04/08,17:15:37,02,08,1, 11.9,1,1, 3.915, 10513.038, 334.567, 52791.319 23/04/08,17:15:37,03,08,1, 11.9,1,1, 3.915, 10513.028, 334.544, 52791.311 23/04/08,17:15:37,04,08,1, 11.9,1,1, 3.915, 10513.027, 334.569, 52791.313 23/04/08,17:15:37,05,08,1, 11.9,1,1, 3.915, 10513.009, 334.524, 52791.255 23/04/08,17:15:37,06,08,1, 11.9,1,1, 3.915, 10513.028, 334.547, 52791.283 23/04/08,17:15:37,07,08,1, 11.9,1,1, 3.915, 10513.011, 334.542, 52791.266 23/04/08,17:15:37,08,08,1, 11.9,1,1, 3.915, 10513.010, 334.528, 52791.294 23/04/08,17:15:37,09,08,1, 11.9,1,1, 3.915, 10513.018, 334.544, 52791.291 23/04/08,17:15:37,10,08,1, 11.9,1,1, 3.915, 10513.007, 334.525, 52791.303 23/04/08,17:15:37,11,08,1, 11.9,1,1, 3.915, 10513.011, 334.539, 52791.309 23/04/08,17:15:37,12,08,1, 11.9,1,1, 3.915, 10513.023, 334.563, 52791.313 23/04/08,17:15:37,13,08,1, 11.9,1,1, 3.915, 10512.991, 334.528, 52791.288 23/04/08,17:15:37,14,08,1, 11.9,1,1, 3.915, 10513.012, 334.545, 52791.272 23/04/08,17:15:37,15,08,1, 11.9,1,1, 3.915, 10513.018, 334.551, 52791.284 23/04/08,17:15:37,16,08,1, 11.9,1,1, 3.915, 10513.002, 334.551, 52791.286 23/04/08,17:15:37,17,08,1, 11.9,1,1, 3.915, 10513.019, 334.560, 52791.308 23/04/08,17:15:37,18,08,1, 11.9,1,1, 3.915, 10513.013, 334.552, 52791.312 23/04/08,17:15:37,19,08,1, 11.9,1,1, 3.915, 10512.992, 334.553, 52791.309 23/04/08,17:15:38,00,08,1, 11.9,1,1, 3.914, 10512.991, 334.553, 52791.309 23/04/08,17:15:38,01,08,1, 11.9,1,1, 3.914, 10513.023, 334.557, 52791.306 23/04/08,17:15:38,02,08,1, 11.9,1,1, 3.914, 10512.982, 334.556, 52791.307 23/04/08,17:15:38,03,08,1, 11.9,1,1, 3.914, 10513.031, 334.543, 52791.271 23/04/08,17:15:38,04,08,1, 11.9,1,1, 3.914, 10512.997, 334.531, 52791.290 23/04/08,17:15:38,05,08,1, 11.9,1,1, 3.914, 10513.011, 334.539, 52791.304 23/04/08,17:15:38,06,08,1, 11.9,1,1, 3.914, 10513.001, 334.552, 52791.285 23/04/08,17:15:38,07,08,1, 11.9,1,1, 3.914, 10513.014, 334.503, 52791.303 23/04/08,17:15:38,08,08,1, 11.9,1,1, 3.914, 10512.984, 334.560, 52791.304 23/04/08,17:15:38,09,08,1, 11.9,1,1, 3.914, 10512.997, 334.520, 52791.330 23/04/08,17:15:38,10,08,1, 11.9,1,1, 3.914, 10512.997, 334.545, 52791.316 23/04/08,17:15:38,11,08,1, 11.9,1,1, 3.914, 10512.978, 334.549, 52791.318 23/04/08,17:15:38,12,08,1, 11.9,1,1, 3.914, 10512.986, 334.533, 52791.293 23/04/08,17:15:38,13,08,1, 11.9,1,1, 3.914, 10512.987, 334.516, 52791.279 23/04/08,17:15:38,14,08,1, 11.9,1,1, 3.914, 10513.004, 334.524, 52791.235 23/04/08,17:15:38,15,08,1, 11.9,1,1, 3.914, 10512.996, 334.536, 52791.290 23/04/08,17:15:38,16,08,1, 11.9,1,1, 3.914, 10513.001, 334.552, 52791.279 23/04/08,17:15:38,17,08,1, 11.9,1,1, 3.914, 10512.997, 334.539, 52791.291 23/04/08,17:15:38,18,08,1, 11.9,1,1, 3.914, 10512.999, 334.521, 52791.117 23/04/08,17:15:38,19,08,1, 11.9,1,1, 3.914, 10512.981, 334.522, 52791.318 23/04/08,17:15:39,00,09,1, 11.9,1,1, 3.917, 10512.974, 334.522, 52791.318 23/04/08,17:15:39,01,09,1, 11.9,1,1, 3.917, 10513.009, 334.530, 52791.301 23/04/08,17:15:39,02,09,1, 11.9,1,1, 3.917, 10512.993, 334.530, 52791.269 23/04/08,17:15:39,03,09,1, 11.9,1,1, 3.917, 10512.985, 334.527, 52791.295 23/04/08,17:15:39,04,09,1, 11.9,1,1, 3.917, 10513.000, 334.559, 52791.281 23/04/08,17:15:39,05,09,1, 11.9,1,1, 3.917, 10513.001, 334.553, 52791.285 23/04/08,17:15:39,06,09,1, 11.9,1,1, 3.917, 10513.009, 334.536, 52791.327 23/04/08,17:15:39,07,09,1, 11.9,1,1, 3.917, 10512.989, 334.554, 52791.318 23/04/08,17:15:39,08,09,1, 11.9,1,1, 3.917, 10512.981, 334.550, 52791.291 23/04/08,17:15:39,09,09,1, 11.9,1,1, 3.917, 10513.012, 334.552, 52791.344 23/04/08,17:15:39,10,09,1, 11.9,1,1, 3.917, 10512.997, 334.537, 52791.293 23/04/08,17:15:39,11,09,1, 11.9,1,1, 3.917, 10513.009, 334.543, 52791.281 23/04/08,17:15:39,12,09,1, 11.9,1,1, 3.917, 10512.989, 334.546, 52791.305 23/04/08,17:15:39,13,09,1, 11.9,1,1, 3.917, 10512.982, 334.574, 52791.267 23/04/08,17:15:39,14,09,1, 11.9,1,1, 3.917, 10512.990, 334.537, 52791.297 23/04/08,17:15:39,15,09,1, 11.9,1,1, 3.917, 10512.998, 334.572, 52791.332 23/04/08,17:15:39,16,09,1, 11.9,1,1, 3.917, 10512.994, 334.524, 52791.320 23/04/08,17:15:39,17,09,1, 11.9,1,1, 3.917, 10512.987, 334.534, 52791.282 23/04/08,17:15:39,18,09,1, 11.9,1,1, 3.917, 10512.980, 334.573, 52791.361 23/04/08,17:15:39,19,09,1, 11.9,1,1, 3.917, 10512.979, 334.547, 52791.389 23/04/08,17:15:40,00,08,1, 11.9,1,1, 3.915, 10512.974, 334.547, 52791.389 23/04/08,17:15:40,01,08,1, 11.9,1,1, 3.915, 10513.002, 334.567, 52791.286 23/04/08,17:15:40,02,08,1, 11.9,1,1, 3.915, 10513.012, 334.578, 52791.257 23/04/08,17:15:40,03,08,1, 11.9,1,1, 3.915, 10512.976, 334.538, 52791.322 23/04/08,17:15:40,04,08,1, 11.9,1,1, 3.915, 10513.000, 334.564, 52791.316 23/04/08,17:15:40,05,08,1, 11.9,1,1, 3.915, 10512.988, 334.549, 52791.320 23/04/08,17:15:40,06,08,1, 11.9,1,1, 3.915, 10512.983, 334.528, 52791.279 23/04/08,17:15:40,07,08,1, 11.9,1,1, 3.915, 10513.002, 334.566, 52791.352 23/04/08,17:15:40,08,08,1, 11.9,1,1, 3.915, 10512.994, 334.568, 52791.297 23/04/08,17:15:40,09,08,1, 11.9,1,1, 3.915, 10513.002, 334.546, 52791.276 23/04/08,17:15:40,10,08,1, 11.9,1,1, 3.915, 10512.982, 334.564, 52791.300 23/04/08,17:15:40,11,08,1, 11.9,1,1, 3.915, 10512.992, 334.567, 52791.318 23/04/08,17:15:40,12,08,1, 11.9,1,1, 3.915, 10513.002, 334.571, 52791.302 23/04/08,17:15:40,13,08,1, 11.9,1,1, 3.915, 10513.012, 334.588, 52791.308 23/04/08,17:15:40,14,08,1, 11.9,1,1, 3.915, 10512.992, 334.591, 52791.301 23/04/08,17:15:40,15,08,1, 11.9,1,1, 3.915, 10512.971, 334.582, 52791.288 23/04/08,17:15:40,16,08,1, 11.9,1,1, 3.915, 10512.998, 334.580, 52791.268 23/04/08,17:15:40,17,08,1, 11.9,1,1, 3.915, 10513.006, 334.587, 52791.267 23/04/08,17:15:40,18,08,1, 11.9,1,1, 3.915, 10512.984, 334.590, 52791.256 23/04/08,17:15:40,19,08,1, 11.9,1,1, 3.915, 10512.986, 334.559, 52791.293 23/04/08,17:15:41,00,08,1, 11.8,1,1, 3.912, 10512.983, 334.559, 52791.293 23/04/08,17:15:41,01,08,1, 11.8,1,1, 3.912, 10513.009, 334.570, 52791.277 23/04/08,17:15:41,02,08,1, 11.8,1,1, 3.912, 10512.998, 334.583, 52791.289 23/04/08,17:15:41,03,08,1, 11.8,1,1, 3.912, 10513.003, 334.577, 52791.298 23/04/08,17:15:41,04,08,1, 11.8,1,1, 3.912, 10512.980, 334.578, 52791.277 23/04/08,17:15:41,05,08,1, 11.8,1,1, 3.912, 10512.978, 334.558, 52791.310 23/04/08,17:15:41,06,08,1, 11.8,1,1, 3.912, 10512.967, 334.594, 52791.302 23/04/08,17:15:41,07,08,1, 11.8,1,1, 3.912, 10512.997, 334.579, 52791.315 23/04/08,17:15:41,08,08,1, 11.8,1,1, 3.912, 10512.989, 334.576, 52791.329 23/04/08,17:15:41,09,08,1, 11.8,1,1, 3.912, 10512.997, 334.579, 52791.319 23/04/08,17:15:41,10,08,1, 11.8,1,1, 3.912, 10512.999, 334.572, 52791.315 23/04/08,17:15:41,11,08,1, 11.8,1,1, 3.912, 10512.963, 334.569, 52791.304 23/04/08,17:15:41,12,08,1, 11.8,1,1, 3.912, 10512.988, 334.577, 52791.301 23/04/08,17:15:41,13,08,1, 11.8,1,1, 3.912, 10512.984, 334.560, 52791.326 23/04/08,17:15:41,14,08,1, 11.8,1,1, 3.912, 10512.976, 334.573, 52791.296 23/04/08,17:15:41,15,08,1, 11.8,1,1, 3.912, 10512.987, 334.589, 52791.277 23/04/08,17:15:41,16,08,1, 11.8,1,1, 3.912, 10512.997, 334.568, 52791.270 23/04/08,17:15:41,17,08,1, 11.8,1,1, 3.912, 10512.993, 334.555, 52791.287 23/04/08,17:15:41,18,08,1, 11.8,1,1, 3.912, 10512.983, 334.576, 52791.281 23/04/08,17:15:41,19,08,1, 11.8,1,1, 3.912, 10512.950, 334.572, 52791.304 23/04/08,17:15:42,00,08,1, 11.9,1,1, 3.920, 10512.949, 334.572, 52791.304 23/04/08,17:15:42,01,08,1, 11.9,1,1, 3.920, 10512.960, 334.563, 52791.269 23/04/08,17:15:42,02,08,1, 11.9,1,1, 3.920, 10512.973, 334.578, 52791.268 23/04/08,17:15:42,03,08,1, 11.9,1,1, 3.920, 10512.989, 334.568, 52791.320 23/04/08,17:15:42,04,08,1, 11.9,1,1, 3.920, 10512.990, 334.560, 52791.278 23/04/08,17:15:42,05,08,1, 11.9,1,1, 3.920, 10512.985, 334.561, 52791.286 23/04/08,17:15:42,06,08,1, 11.9,1,1, 3.920, 10512.977, 334.571, 52791.304 23/04/08,17:15:42,07,08,1, 11.9,1,1, 3.920, 10512.979, 334.571, 52791.282 23/04/08,17:15:42,08,08,1, 11.9,1,1, 3.920, 10512.982, 334.572, 52791.296 23/04/08,17:15:42,09,08,1, 11.9,1,1, 3.920, 10512.962, 334.587, 52791.354 23/04/08,17:15:42,10,08,1, 11.9,1,1, 3.920, 10512.985, 334.580, 52791.348 23/04/08,17:15:42,11,08,1, 11.9,1,1, 3.920, 10512.964, 334.590, 52791.344 23/04/08,17:15:42,12,08,1, 11.9,1,1, 3.920, 10512.988, 334.583, 52791.327 23/04/08,17:15:42,13,08,1, 11.9,1,1, 3.920, 10512.982, 334.556, 52791.324 23/04/08,17:15:42,14,08,1, 11.9,1,1, 3.920, 10512.982, 334.576, 52791.339 23/04/08,17:15:42,15,08,1, 11.9,1,1, 3.920, 10512.971, 334.569, 52791.296 23/04/08,17:15:42,16,08,1, 11.9,1,1, 3.920, 10512.971, 334.571, 52791.321 23/04/08,17:15:42,17,08,1, 11.9,1,1, 3.920, 10512.960, 334.583, 52791.291 23/04/08,17:15:42,18,08,1, 11.9,1,1, 3.920, 10512.964, 334.565, 52791.338 23/04/08,17:15:42,19,08,1, 11.9,1,1, 3.920, 10512.991, 334.562, 52791.334 23/04/08,17:15:43,00,08,1, 11.9,1,1, 3.918, 10512.983, 334.562, 52791.334 23/04/08,17:15:43,01,08,1, 11.9,1,1, 3.918, 10512.968, 334.565, 52791.323 23/04/08,17:15:43,02,08,1, 11.9,1,1, 3.918, 10512.980, 334.578, 52791.299 23/04/08,17:15:43,03,08,1, 11.9,1,1, 3.918, 10512.960, 334.554, 52791.319 23/04/08,17:15:43,04,08,1, 11.9,1,1, 3.918, 10512.982, 334.560, 52791.271 23/04/08,17:15:43,05,08,1, 11.9,1,1, 3.918, 10512.970, 334.574, 52791.307 23/04/08,17:15:43,06,08,1, 11.9,1,1, 3.918, 10512.983, 334.570, 52791.321 23/04/08,17:15:43,07,08,1, 11.9,1,1, 3.918, 10512.999, 334.570, 52791.306 23/04/08,17:15:43,08,08,1, 11.9,1,1, 3.918, 10512.972, 334.584, 52791.297 23/04/08,17:15:43,09,08,1, 11.9,1,1, 3.918, 10512.972, 334.582, 52791.282 23/04/08,17:15:43,10,08,1, 11.9,1,1, 3.918, 10512.993, 334.574, 52791.316 23/04/08,17:15:43,11,08,1, 11.9,1,1, 3.918, 10512.969, 334.587, 52791.300 23/04/08,17:15:43,12,08,1, 11.9,1,1, 3.918, 10512.978, 334.576, 52791.280 23/04/08,17:15:43,13,08,1, 11.9,1,1, 3.918, 10512.981, 334.575, 52791.253 23/04/08,17:15:43,14,08,1, 11.9,1,1, 3.918, 10512.968, 334.553, 52791.296 23/04/08,17:15:43,15,08,1, 11.9,1,1, 3.918, 10512.967, 334.570, 52791.294 23/04/08,17:15:43,16,08,1, 11.9,1,1, 3.918, 10512.972, 334.578, 52791.314 23/04/08,17:15:43,17,08,1, 11.9,1,1, 3.918, 10512.972, 334.592, 52791.319 23/04/08,17:15:43,18,08,1, 11.9,1,1, 3.918, 10512.985, 334.591, 52791.314 23/04/08,17:15:43,19,08,1, 11.9,1,1, 3.918, 10512.996, 334.614, 52791.298 23/04/08,17:15:44,00,08,1, 11.9,1,1, 3.922, 10512.991, 334.614, 52791.298 23/04/08,17:15:44,01,08,1, 11.9,1,1, 3.922, 10512.956, 334.595, 52791.267 23/04/08,17:15:44,02,08,1, 11.9,1,1, 3.922, 10512.981, 334.602, 52791.280 23/04/08,17:15:44,03,08,1, 11.9,1,1, 3.922, 10512.969, 334.600, 52791.310 23/04/08,17:15:44,04,08,1, 11.9,1,1, 3.922, 10512.973, 334.598, 52791.303 23/04/08,17:15:44,05,08,1, 11.9,1,1, 3.922, 10512.953, 334.595, 52791.293 23/04/08,17:15:44,06,08,1, 11.9,1,1, 3.922, 10512.958, 334.582, 52791.302 23/04/08,17:15:44,07,08,1, 11.9,1,1, 3.922, 10512.976, 334.582, 52791.320 23/04/08,17:15:44,08,08,1, 11.9,1,1, 3.922, 10512.964, 334.568, 52791.307 23/04/08,17:15:44,09,08,1, 11.9,1,1, 3.922, 10512.970, 334.590, 52791.303 23/04/08,17:15:44,10,08,1, 11.9,1,1, 3.922, 10512.961, 334.580, 52791.308 23/04/08,17:15:44,11,08,1, 11.9,1,1, 3.922, 10512.961, 334.586, 52791.270 23/04/08,17:15:44,12,08,1, 11.9,1,1, 3.922, 10512.981, 334.566, 52791.209 23/04/08,17:15:44,13,08,1, 11.9,1,1, 3.922, 10512.939, 334.590, 52791.302 23/04/08,17:15:44,14,08,1, 11.9,1,1, 3.922, 10512.960, 334.570, 52791.299 23/04/08,17:15:44,15,08,1, 11.9,1,1, 3.922, 10512.964, 334.583, 52791.304 23/04/08,17:15:44,16,08,1, 11.9,1,1, 3.922, 10512.985, 334.569, 52791.277 23/04/08,17:15:44,17,08,1, 11.9,1,1, 3.922, 10512.949, 334.573, 52791.310 23/04/08,17:15:44,18,08,1, 11.9,1,1, 3.922, 10512.961, 334.558, 52791.313 23/04/08,17:15:44,19,08,1, 11.9,1,1, 3.922, 10512.950, 334.573, 52791.276 23/04/08,17:15:45,00,08,1, 11.8,1,1, 3.915, 10512.949, 334.573, 52791.276 23/04/08,17:15:45,01,08,1, 11.8,1,1, 3.915, 10512.960, 334.581, 52791.265 23/04/08,17:15:45,02,08,1, 11.8,1,1, 3.915, 10512.969, 334.587, 52791.308 23/04/08,17:15:45,03,08,1, 11.8,1,1, 3.915, 10512.960, 334.587, 52791.310 23/04/08,17:15:45,04,08,1, 11.8,1,1, 3.915, 10512.962, 334.574, 52791.273 23/04/08,17:15:45,05,08,1, 11.8,1,1, 3.915, 10512.978, 334.588, 52791.296 23/04/08,17:15:45,06,08,1, 11.8,1,1, 3.915, 10512.975, 334.593, 52791.286 23/04/08,17:15:45,07,08,1, 11.8,1,1, 3.915, 10512.956, 334.568, 52791.285 23/04/08,17:15:45,08,08,1, 11.8,1,1, 3.915, 10512.987, 334.569, 52791.306 23/04/08,17:15:45,09,08,1, 11.8,1,1, 3.915, 10512.958, 334.580, 52791.291 23/04/08,17:15:45,10,08,1, 11.8,1,1, 3.915, 10512.968, 334.585, 52791.297 23/04/08,17:15:45,11,08,1, 11.8,1,1, 3.915, 10512.973, 334.589, 52791.267 23/04/08,17:15:45,12,08,1, 11.8,1,1, 3.915, 10512.972, 334.602, 52791.287 23/04/08,17:15:45,13,08,1, 11.8,1,1, 3.915, 10512.972, 334.596, 52791.303 23/04/08,17:15:45,14,08,1, 11.8,1,1, 3.915, 10512.986, 334.576, 52791.026 23/04/08,17:15:45,15,08,1, 11.8,1,1, 3.915, 10512.940, 334.566, 52791.302 23/04/08,17:15:45,16,08,1, 11.8,1,1, 3.915, 10512.956, 334.577, 52791.320 23/04/08,17:15:45,17,08,1, 11.8,1,1, 3.915, 10512.947, 334.561, 52791.289 23/04/08,17:15:45,18,08,1, 11.8,1,1, 3.915, 10512.953, 334.578, 52791.270 23/04/08,17:15:45,19,08,1, 11.8,1,1, 3.915, 10512.974, 334.563, 52791.251 23/04/08,17:15:46,00,08,1, 11.9,1,1, 3.918, 10512.966, 334.563, 52791.251 23/04/08,17:15:46,01,08,1, 11.9,1,1, 3.918, 10512.983, 334.586, 52791.302 23/04/08,17:15:46,02,08,1, 11.9,1,1, 3.918, 10512.967, 334.597, 52791.306 23/04/08,17:15:46,03,08,1, 11.9,1,1, 3.918, 10512.951, 334.584, 52791.319 23/04/08,17:15:46,04,08,1, 11.9,1,1, 3.918, 10512.965, 334.594, 52791.279 23/04/08,17:15:46,05,08,1, 11.9,1,1, 3.918, 10512.971, 334.618, 52791.305 23/04/08,17:15:46,06,08,1, 11.9,1,1, 3.918, 10512.957, 334.609, 52791.299 23/04/08,17:15:46,07,08,1, 11.9,1,1, 3.918, 10512.981, 334.578, 52791.308 23/04/08,17:15:46,08,08,1, 11.9,1,1, 3.918, 10512.962, 334.572, 52791.309 23/04/08,17:15:46,09,08,1, 11.9,1,1, 3.918, 10512.962, 334.576, 52791.291 23/04/08,17:15:46,10,08,1, 11.9,1,1, 3.918, 10512.977, 334.584, 52791.317 23/04/08,17:15:46,11,08,1, 11.9,1,1, 3.918, 10512.936, 334.567, 52791.311 23/04/08,17:15:46,12,08,1, 11.9,1,1, 3.918, 10512.957, 334.593, 52791.291 23/04/08,17:15:46,13,08,1, 11.9,1,1, 3.918, 10512.956, 334.582, 52791.306 23/04/08,17:15:46,14,08,1, 11.9,1,1, 3.918, 10512.947, 334.576, 52791.268 23/04/08,17:15:46,15,08,1, 11.9,1,1, 3.918, 10512.965, 334.584, 52791.265 23/04/08,17:15:46,16,08,1, 11.9,1,1, 3.918, 10512.954, 334.587, 52791.266 23/04/08,17:15:46,17,08,1, 11.9,1,1, 3.918, 10512.965, 334.582, 52791.287 23/04/08,17:15:46,18,08,1, 11.9,1,1, 3.918, 10512.946, 334.603, 52791.268 23/04/08,17:15:46,19,08,1, 11.9,1,1, 3.918, 10512.950, 334.597, 52791.301 23/04/08,17:15:47,00,08,1, 11.9,1,1, 3.917, 10512.949, 334.597, 52791.301 23/04/08,17:15:47,01,08,1, 11.9,1,1, 3.917, 10512.940, 334.590, 52791.306 23/04/08,17:15:47,02,08,1, 11.9,1,1, 3.917, 10512.935, 334.580, 52791.309 23/04/08,17:15:47,03,08,1, 11.9,1,1, 3.917, 10512.944, 334.589, 52791.282 23/04/08,17:15:47,04,08,1, 11.9,1,1, 3.917, 10512.947, 334.572, 52791.273 23/04/08,17:15:47,05,08,1, 11.9,1,1, 3.917, 10512.942, 334.583, 52791.263 23/04/08,17:15:47,06,08,1, 11.9,1,1, 3.917, 10512.934, 334.567, 52791.285 23/04/08,17:15:47,07,08,1, 11.9,1,1, 3.917, 10512.942, 334.545, 52791.294 23/04/08,17:15:47,08,08,1, 11.9,1,1, 3.917, 10512.948, 334.555, 52791.250 23/04/08,17:15:47,09,08,1, 11.9,1,1, 3.917, 10512.950, 334.527, 52791.280 23/04/08,17:15:47,10,08,1, 11.9,1,1, 3.917, 10512.940, 334.538, 52791.321 23/04/08,17:15:47,11,08,1, 11.9,1,1, 3.917, 10512.974, 334.545, 52791.273 23/04/08,17:15:47,12,08,1, 11.9,1,1, 3.917, 10512.936, 334.554, 52791.269 23/04/08,17:15:47,13,08,1, 11.9,1,1, 3.917, 10512.953, 334.533, 52791.301 23/04/08,17:15:47,14,08,1, 11.9,1,1, 3.917, 10512.952, 334.551, 52791.332 23/04/08,17:15:47,15,08,1, 11.9,1,1, 3.917, 10512.961, 334.560, 52791.278 23/04/08,17:15:47,16,08,1, 11.9,1,1, 3.917, 10512.952, 334.553, 52791.344 23/04/08,17:15:47,17,08,1, 11.9,1,1, 3.917, 10512.942, 334.554, 52791.299 23/04/08,17:15:47,18,08,1, 11.9,1,1, 3.917, 10512.954, 334.555, 52791.351 23/04/08,17:15:47,19,08,1, 11.9,1,1, 3.917, 10512.959, 334.541, 52791.274 23/04/08,17:15:48,00,08,1, 11.9,1,1, 3.916, 10512.958, 334.541, 52791.274 23/04/08,17:15:48,01,08,1, 11.9,1,1, 3.916, 10512.963, 334.555, 52791.292 23/04/08,17:15:48,02,08,1, 11.9,1,1, 3.916, 10512.970, 334.564, 52791.300 23/04/08,17:15:48,03,08,1, 11.9,1,1, 3.916, 10512.942, 334.549, 52791.307 23/04/08,17:15:48,04,08,1, 11.9,1,1, 3.916, 10512.940, 334.536, 52791.301 23/04/08,17:15:48,05,08,1, 11.9,1,1, 3.916, 10512.924, 334.550, 52791.302 23/04/08,17:15:48,06,08,1, 11.9,1,1, 3.916, 10512.954, 334.543, 52791.273 23/04/08,17:15:48,07,08,1, 11.9,1,1, 3.916, 10512.968, 334.558, 52791.291 23/04/08,17:15:48,08,08,1, 11.9,1,1, 3.916, 10512.919, 334.538, 52791.291 23/04/08,17:15:48,09,08,1, 11.9,1,1, 3.916, 10512.930, 334.555, 52791.314 23/04/08,17:15:48,10,08,1, 11.9,1,1, 3.916, 10512.929, 334.550, 52791.282 23/04/08,17:15:48,11,08,1, 11.9,1,1, 3.916, 10512.948, 334.556, 52791.323 23/04/08,17:15:48,12,08,1, 11.9,1,1, 3.916, 10512.945, 334.556, 52791.292 23/04/08,17:15:48,13,08,1, 11.9,1,1, 3.916, 10512.958, 334.540, 52791.274 23/04/08,17:15:48,14,08,1, 11.9,1,1, 3.916, 10512.948, 334.540, 52791.289 23/04/08,17:15:48,15,08,1, 11.9,1,1, 3.916, 10512.953, 334.568, 52791.299 23/04/08,17:15:48,16,08,1, 11.9,1,1, 3.916, 10512.954, 334.573, 52791.301 23/04/08,17:15:48,17,08,1, 11.9,1,1, 3.916, 10512.942, 334.564, 52791.325 23/04/08,17:15:48,18,08,1, 11.9,1,1, 3.916, 10512.910, 334.564, 52791.505 23/04/08,17:15:48,19,08,1, 11.9,1,1, 3.916, 10512.895, 334.578, 52791.361 23/04/08,17:15:49,00,08,1, 11.9,1,1, 3.916, 10512.891, 334.578, 52791.361 23/04/08,17:15:49,01,08,1, 11.9,1,1, 3.916, 10512.940, 334.567, 52791.319 23/04/08,17:15:49,02,08,1, 11.9,1,1, 3.916, 10512.958, 334.586, 52791.282 23/04/08,17:15:49,03,08,1, 11.9,1,1, 3.916, 10512.958, 334.575, 52791.275 23/04/08,17:15:49,04,08,1, 11.9,1,1, 3.916, 10512.947, 334.566, 52791.302 23/04/08,17:15:49,05,08,1, 11.9,1,1, 3.916, 10512.950, 334.552, 52791.291 23/04/08,17:15:49,06,08,1, 11.9,1,1, 3.916, 10512.948, 334.548, 52791.309 23/04/08,17:15:49,07,08,1, 11.9,1,1, 3.916, 10512.942, 334.545, 52791.288 23/04/08,17:15:49,08,08,1, 11.9,1,1, 3.916, 10512.959, 334.549, 52791.308 23/04/08,17:15:49,09,08,1, 11.9,1,1, 3.916, 10512.939, 334.561, 52791.304 23/04/08,17:15:49,10,08,1, 11.9,1,1, 3.916, 10512.921, 334.561, 52791.290 23/04/08,17:15:49,11,08,1, 11.9,1,1, 3.916, 10512.933, 334.567, 52791.280 23/04/08,17:15:49,12,08,1, 11.9,1,1, 3.916, 10512.925, 334.564, 52791.276 23/04/08,17:15:49,13,08,1, 11.9,1,1, 3.916, 10512.947, 334.546, 52791.285 23/04/08,17:15:49,14,08,1, 11.9,1,1, 3.916, 10512.917, 334.549, 52791.302 23/04/08,17:15:49,15,08,1, 11.9,1,1, 3.916, 10512.922, 334.548, 52791.308 23/04/08,17:15:49,16,08,1, 11.9,1,1, 3.916, 10512.948, 334.560, 52791.304 23/04/08,17:15:49,17,08,1, 11.9,1,1, 3.916, 10512.941, 334.560, 52791.303 23/04/08,17:15:49,18,08,1, 11.9,1,1, 3.916, 10512.942, 334.554, 52791.313 23/04/08,17:15:49,19,08,1, 11.9,1,1, 3.916, 10512.915, 334.563, 52791.267 23/04/08,17:15:50,00,08,1, 11.9,1,1, 3.917, 10512.908, 334.563, 52791.267 23/04/08,17:15:50,01,08,1, 11.9,1,1, 3.917, 10512.944, 334.535, 52791.303 23/04/08,17:15:50,02,08,1, 11.9,1,1, 3.917, 10512.957, 334.558, 52791.321 23/04/08,17:15:50,03,08,1, 11.9,1,1, 3.917, 10512.946, 334.561, 52791.271 23/04/08,17:15:50,04,08,1, 11.9,1,1, 3.917, 10512.913, 334.546, 52791.319 23/04/08,17:15:50,05,08,1, 11.9,1,1, 3.917, 10512.932, 334.560, 52791.287 23/04/08,17:15:50,06,08,1, 11.9,1,1, 3.917, 10512.951, 334.580, 52791.279 23/04/08,17:15:50,07,08,1, 11.9,1,1, 3.917, 10512.900, 334.566, 52791.309 23/04/08,17:15:50,08,08,1, 11.9,1,1, 3.917, 10512.917, 334.584, 52791.272 23/04/08,17:15:50,09,08,1, 11.9,1,1, 3.917, 10512.935, 334.564, 52791.319 23/04/08,17:15:50,10,08,1, 11.9,1,1, 3.917, 10512.945, 334.550, 52791.325 23/04/08,17:15:50,11,08,1, 11.9,1,1, 3.917, 10512.941, 334.549, 52791.308 23/04/08,17:15:50,12,08,1, 11.9,1,1, 3.917, 10512.936, 334.539, 52791.373 23/04/08,17:15:50,13,08,1, 11.9,1,1, 3.917, 10512.905, 334.542, 52791.271 23/04/08,17:15:50,14,08,1, 11.9,1,1, 3.917, 10512.901, 334.546, 52791.322 23/04/08,17:15:50,15,08,1, 11.9,1,1, 3.917, 10512.912, 334.549, 52791.321 23/04/08,17:15:50,16,08,1, 11.9,1,1, 3.917, 10512.931, 334.551, 52791.328 23/04/08,17:15:50,17,08,1, 11.9,1,1, 3.917, 10512.905, 334.541, 52791.300 23/04/08,17:15:50,18,08,1, 11.9,1,1, 3.917, 10512.902, 334.551, 52791.321 23/04/08,17:15:50,19,08,1, 11.9,1,1, 3.917, 10512.941, 334.549, 52791.272 23/04/08,17:15:51,00,08,1, 11.9,1,1, 3.917, 10512.933, 334.549, 52791.272 23/04/08,17:15:51,01,08,1, 11.9,1,1, 3.917, 10512.937, 334.558, 52791.321 23/04/08,17:15:51,02,08,1, 11.9,1,1, 3.917, 10512.929, 334.564, 52791.289 23/04/08,17:15:51,03,08,1, 11.9,1,1, 3.917, 10512.925, 334.547, 52791.293 23/04/08,17:15:51,04,08,1, 11.9,1,1, 3.917, 10512.924, 334.583, 52791.327 23/04/08,17:15:51,05,08,1, 11.9,1,1, 3.917, 10512.929, 334.550, 52791.295 23/04/08,17:15:51,06,08,1, 11.9,1,1, 3.917, 10512.919, 334.566, 52791.325 23/04/08,17:15:51,07,08,1, 11.9,1,1, 3.917, 10512.917, 334.565, 52791.294 23/04/08,17:15:51,08,08,1, 11.9,1,1, 3.917, 10512.915, 334.545, 52791.310 23/04/08,17:15:51,09,08,1, 11.9,1,1, 3.917, 10512.919, 334.542, 52791.308 23/04/08,17:15:51,10,08,1, 11.9,1,1, 3.917, 10512.913, 334.573, 52791.312 23/04/08,17:15:51,11,08,1, 11.9,1,1, 3.917, 10512.918, 334.574, 52791.287 23/04/08,17:15:51,12,08,1, 11.9,1,1, 3.917, 10512.926, 334.564, 52791.330 23/04/08,17:15:51,13,08,1, 11.9,1,1, 3.917, 10512.901, 334.568, 52791.253 23/04/08,17:15:51,14,08,1, 11.9,1,1, 3.917, 10512.927, 334.564, 52791.294 23/04/08,17:15:51,15,08,1, 11.9,1,1, 3.917, 10512.909, 334.551, 52791.289 23/04/08,17:15:51,16,08,1, 11.9,1,1, 3.917, 10512.923, 334.552, 52791.319 23/04/08,17:15:51,17,08,1, 11.9,1,1, 3.917, 10512.905, 334.564, 52791.320 23/04/08,17:15:51,18,08,1, 11.9,1,1, 3.917, 10512.901, 334.554, 52791.312 23/04/08,17:15:51,19,08,1, 11.9,1,1, 3.917, 10512.937, 334.574, 52791.298 23/04/08,17:15:52,00,08,1, 11.9,1,1, 3.915, 10512.933, 334.574, 52791.298 23/04/08,17:15:52,01,08,1, 11.9,1,1, 3.915, 10512.911, 334.561, 52791.349 23/04/08,17:15:52,02,08,1, 11.9,1,1, 3.915, 10512.957, 334.551, 52791.302 23/04/08,17:15:52,03,08,1, 11.9,1,1, 3.915, 10512.934, 334.579, 52791.307 23/04/08,17:15:52,04,08,1, 11.9,1,1, 3.915, 10512.935, 334.564, 52791.323 23/04/08,17:15:52,05,08,1, 11.9,1,1, 3.915, 10512.913, 334.554, 52791.295 23/04/08,17:15:52,06,08,1, 11.9,1,1, 3.915, 10512.916, 334.555, 52791.289 23/04/08,17:15:52,07,08,1, 11.9,1,1, 3.915, 10512.930, 334.562, 52791.351 23/04/08,17:15:52,08,08,1, 11.9,1,1, 3.915, 10512.913, 334.554, 52791.295 23/04/08,17:15:52,09,08,1, 11.9,1,1, 3.915, 10512.936, 334.576, 52791.348 23/04/08,17:15:52,10,08,1, 11.9,1,1, 3.915, 10512.919, 334.563, 52791.312 23/04/08,17:15:52,11,08,1, 11.9,1,1, 3.915, 10512.910, 334.556, 52791.334 23/04/08,17:15:52,12,08,1, 11.9,1,1, 3.915, 10512.907, 334.549, 52791.289 23/04/08,17:15:52,13,08,1, 11.9,1,1, 3.915, 10512.906, 334.548, 52791.311 23/04/08,17:15:52,14,08,1, 11.9,1,1, 3.915, 10512.931, 334.576, 52791.314 23/04/08,17:15:52,15,08,1, 11.9,1,1, 3.915, 10512.921, 334.565, 52791.311 23/04/08,17:15:52,16,08,1, 11.9,1,1, 3.915, 10512.896, 334.587, 52791.279 23/04/08,17:15:52,17,08,1, 11.9,1,1, 3.915, 10512.905, 334.580, 52791.329 23/04/08,17:15:52,18,08,1, 11.9,1,1, 3.915, 10512.904, 334.570, 52791.322 23/04/08,17:15:52,19,08,1, 11.9,1,1, 3.915, 10512.910, 334.571, 52791.301 23/04/08,17:15:53,00,08,1, 11.9,1,1, 3.916, 10512.908, 334.571, 52791.301 23/04/08,17:15:53,01,08,1, 11.9,1,1, 3.916, 10512.909, 334.567, 52791.289 23/04/08,17:15:53,02,08,1, 11.9,1,1, 3.916, 10512.891, 334.566, 52791.349 23/04/08,17:15:53,03,08,1, 11.9,1,1, 3.916, 10512.897, 334.596, 52791.288 23/04/08,17:15:53,04,08,1, 11.9,1,1, 3.916, 10512.908, 334.539, 52791.284 23/04/08,17:15:53,05,08,1, 11.9,1,1, 3.916, 10512.919, 334.578, 52791.298 23/04/08,17:15:53,06,08,1, 11.9,1,1, 3.916, 10512.920, 334.568, 52791.278 23/04/08,17:15:53,07,08,1, 11.9,1,1, 3.916, 10512.904, 334.585, 52791.308 23/04/08,17:15:53,08,08,1, 11.9,1,1, 3.916, 10512.889, 334.577, 52791.318 23/04/08,17:15:53,09,08,1, 11.9,1,1, 3.916, 10512.924, 334.586, 52791.305 23/04/08,17:15:53,10,08,1, 11.9,1,1, 3.916, 10512.917, 334.567, 52791.306 23/04/08,17:15:53,11,08,1, 11.9,1,1, 3.916, 10512.925, 334.572, 52791.304 23/04/08,17:15:53,12,08,1, 11.9,1,1, 3.916, 10512.897, 334.571, 52791.307 23/04/08,17:15:53,13,08,1, 11.9,1,1, 3.916, 10512.919, 334.559, 52791.301 23/04/08,17:15:53,14,08,1, 11.9,1,1, 3.916, 10512.902, 334.586, 52791.293 23/04/08,17:15:53,15,08,1, 11.9,1,1, 3.916, 10512.919, 334.578, 52791.288 23/04/08,17:15:53,16,08,1, 11.9,1,1, 3.916, 10512.896, 334.581, 52791.269 23/04/08,17:15:53,17,08,1, 11.9,1,1, 3.916, 10512.909, 334.560, 52791.283 23/04/08,17:15:53,18,08,1, 11.9,1,1, 3.916, 10512.899, 334.557, 52791.275 23/04/08,17:15:53,19,08,1, 11.9,1,1, 3.916, 10512.902, 334.560, 52791.314 23/04/08,17:15:54,00,08,1, 11.9,1,1, 3.916, 10512.899, 334.560, 52791.314 23/04/08,17:15:54,01,08,1, 11.9,1,1, 3.916, 10512.900, 334.574, 52791.312 23/04/08,17:15:54,02,08,1, 11.9,1,1, 3.916, 10512.892, 334.555, 52791.322 23/04/08,17:15:54,03,08,1, 11.9,1,1, 3.916, 10512.906, 334.581, 52791.302 23/04/08,17:15:54,04,08,1, 11.9,1,1, 3.916, 10512.888, 334.556, 52791.311 23/04/08,17:15:54,05,08,1, 11.9,1,1, 3.916, 10512.906, 334.563, 52791.288 23/04/08,17:15:54,06,08,1, 11.9,1,1, 3.916, 10512.889, 334.577, 52791.316 23/04/08,17:15:54,07,08,1, 11.9,1,1, 3.916, 10512.901, 334.584, 52791.335 23/04/08,17:15:54,08,08,1, 11.9,1,1, 3.916, 10512.902, 334.571, 52791.279 23/04/08,17:15:54,09,08,1, 11.9,1,1, 3.916, 10512.889, 334.583, 52791.317 23/04/08,17:15:54,10,08,1, 11.9,1,1, 3.916, 10512.905, 334.588, 52791.309 23/04/08,17:15:54,11,08,1, 11.9,1,1, 3.916, 10512.905, 334.596, 52791.296 23/04/08,17:15:54,12,08,1, 11.9,1,1, 3.916, 10512.891, 334.550, 52791.309 23/04/08,17:15:54,13,08,1, 11.9,1,1, 3.916, 10512.895, 334.563, 52791.312 23/04/08,17:15:54,14,08,1, 11.9,1,1, 3.916, 10512.889, 334.567, 52791.310 23/04/08,17:15:54,15,08,1, 11.9,1,1, 3.916, 10512.892, 334.585, 52791.323 23/04/08,17:15:54,16,08,1, 11.9,1,1, 3.916, 10512.867, 334.570, 52791.289 23/04/08,17:15:54,17,08,1, 11.9,1,1, 3.916, 10512.890, 334.581, 52791.314 23/04/08,17:15:54,18,08,1, 11.9,1,1, 3.916, 10512.898, 334.546, 52791.261 23/04/08,17:15:54,19,08,1, 11.9,1,1, 3.916, 10512.901, 334.557, 52791.279 23/04/08,17:15:55,00,08,1, 11.9,1,1, 3.914, 10512.899, 334.557, 52791.279 23/04/08,17:15:55,01,08,1, 11.9,1,1, 3.914, 10512.879, 334.547, 52791.279 23/04/08,17:15:55,02,08,1, 11.9,1,1, 3.914, 10512.898, 334.591, 52791.313 23/04/08,17:15:55,03,08,1, 11.9,1,1, 3.914, 10512.897, 334.574, 52791.031 23/04/08,17:15:55,04,08,1, 11.9,1,1, 3.914, 10512.844, 334.574, 52791.335 23/04/08,17:15:55,05,08,1, 11.9,1,1, 3.914, 10512.857, 334.577, 52791.363 23/04/08,17:15:55,06,08,1, 11.9,1,1, 3.914, 10512.869, 334.579, 52791.299 23/04/08,17:15:55,07,08,1, 11.9,1,1, 3.914, 10512.875, 334.583, 52791.289 23/04/08,17:15:55,08,08,1, 11.9,1,1, 3.914, 10512.891, 334.572, 52791.305 23/04/08,17:15:55,09,08,1, 11.9,1,1, 3.914, 10512.891, 334.567, 52791.277 23/04/08,17:15:55,10,08,1, 11.9,1,1, 3.914, 10512.899, 334.566, 52791.310 23/04/08,17:15:55,11,08,1, 11.9,1,1, 3.914, 10512.896, 334.560, 52791.290 23/04/08,17:15:55,12,08,1, 11.9,1,1, 3.914, 10512.887, 334.565, 52791.331 23/04/08,17:15:55,13,08,1, 11.9,1,1, 3.914, 10512.868, 334.574, 52791.325 23/04/08,17:15:55,14,08,1, 11.9,1,1, 3.914, 10512.872, 334.571, 52791.324 23/04/08,17:15:55,15,08,1, 11.9,1,1, 3.914, 10512.868, 334.562, 52791.280 23/04/08,17:15:55,16,08,1, 11.9,1,1, 3.914, 10512.873, 334.581, 52791.290 23/04/08,17:15:55,17,08,1, 11.9,1,1, 3.914, 10512.898, 334.585, 52791.305 23/04/08,17:15:55,18,08,1, 11.9,1,1, 3.914, 10512.875, 334.554, 52791.319 23/04/08,17:15:55,19,08,1, 11.9,1,1, 3.914, 10512.897, 334.558, 52791.280 23/04/08,17:15:56,00,08,1, 11.9,1,1, 3.918, 10512.891, 334.558, 52791.280 23/04/08,17:15:56,01,08,1, 11.9,1,1, 3.918, 10512.870, 334.569, 52791.288 23/04/08,17:15:56,02,08,1, 11.9,1,1, 3.918, 10512.905, 334.559, 52791.282 23/04/08,17:15:56,03,08,1, 11.9,1,1, 3.918, 10512.886, 334.559, 52791.286 23/04/08,17:15:56,04,08,1, 11.9,1,1, 3.918, 10512.860, 334.573, 52791.297 23/04/08,17:15:56,05,08,1, 11.9,1,1, 3.918, 10512.889, 334.546, 52791.309 23/04/08,17:15:56,06,08,1, 11.9,1,1, 3.918, 10512.872, 334.561, 52791.276 23/04/08,17:15:56,07,08,1, 11.9,1,1, 3.918, 10512.879, 334.564, 52791.308 23/04/08,17:15:56,08,08,1, 11.9,1,1, 3.918, 10512.865, 334.571, 52791.253 23/04/08,17:15:56,09,08,1, 11.9,1,1, 3.918, 10512.877, 334.557, 52791.306 23/04/08,17:15:56,10,08,1, 11.9,1,1, 3.918, 10512.870, 334.553, 52791.293 23/04/08,17:15:56,11,08,1, 11.9,1,1, 3.918, 10512.878, 334.572, 52791.271 23/04/08,17:15:56,12,08,1, 11.9,1,1, 3.918, 10512.878, 334.568, 52791.260 23/04/08,17:15:56,13,08,1, 11.9,1,1, 3.918, 10512.836, 334.556, 52791.207 23/04/08,17:15:56,14,08,1, 11.9,1,1, 3.918, 10512.912, 334.555, 52791.256 23/04/08,17:15:56,15,08,1, 11.9,1,1, 3.918, 10512.880, 334.561, 52791.216 23/04/08,17:15:56,16,08,1, 11.9,1,1, 3.918, 10512.901, 334.564, 52791.257 23/04/08,17:15:56,17,08,1, 11.9,1,1, 3.918, 10512.876, 334.566, 52791.247 23/04/08,17:15:56,18,08,1, 11.9,1,1, 3.918, 10512.900, 334.557, 52791.295 23/04/08,17:15:56,19,08,1, 11.9,1,1, 3.918, 10512.894, 334.566, 52791.317 23/04/08,17:15:57,00,08,1, 11.8,1,1, 3.913, 10512.891, 334.566, 52791.317 23/04/08,17:15:57,01,08,1, 11.8,1,1, 3.913, 10512.874, 334.569, 52791.263 23/04/08,17:15:57,02,08,1, 11.8,1,1, 3.913, 10512.880, 334.593, 52791.314 23/04/08,17:15:57,03,08,1, 11.8,1,1, 3.913, 10512.850, 334.597, 52791.476 23/04/08,17:15:57,04,08,1, 11.8,1,1, 3.913, 10512.831, 334.602, 52791.659 23/04/08,17:15:57,05,08,1, 11.8,1,1, 3.913, 10512.859, 334.600, 52791.449 23/04/08,17:15:57,06,08,1, 11.8,1,1, 3.913, 10512.866, 334.574, 52791.490 23/04/08,17:15:57,07,08,1, 11.8,1,1, 3.913, 10512.889, 334.592, 52791.457 23/04/08,17:15:57,08,08,1, 11.8,1,1, 3.913, 10512.863, 334.588, 52791.449 23/04/08,17:15:57,09,08,1, 11.8,1,1, 3.913, 10512.874, 334.575, 52791.440 23/04/08,17:15:57,10,08,1, 11.8,1,1, 3.913, 10512.869, 334.594, 52791.397 23/04/08,17:15:57,11,08,1, 11.8,1,1, 3.913, 10512.858, 334.565, 52791.440 23/04/08,17:15:57,12,08,1, 11.8,1,1, 3.913, 10512.885, 334.591, 52791.406 23/04/08,17:15:57,13,08,1, 11.8,1,1, 3.913, 10512.914, 334.597, 52791.402 23/04/08,17:15:57,14,08,1, 11.8,1,1, 3.913, 10512.895, 334.591, 52791.441 23/04/08,17:15:57,15,08,1, 11.8,1,1, 3.913, 10512.865, 334.554, 52791.430 23/04/08,17:15:57,16,08,1, 11.8,1,1, 3.913, 10512.866, 334.582, 52791.479 23/04/08,17:15:57,17,08,1, 11.8,1,1, 3.913, 10512.908, 334.570, 52791.430 23/04/08,17:15:57,18,08,1, 11.8,1,1, 3.913, 10512.858, 334.583, 52791.438 23/04/08,17:15:57,19,08,1, 11.8,1,1, 3.913, 10512.883, 334.593, 52791.419 23/04/08,17:15:58,00,08,1, 11.9,1,1, 3.919, 10512.882, 334.593, 52791.419 23/04/08,17:15:58,01,08,1, 11.9,1,1, 3.919, 10512.898, 334.584, 52791.441 23/04/08,17:15:58,02,08,1, 11.9,1,1, 3.919, 10512.887, 334.609, 52791.439 23/04/08,17:15:58,03,08,1, 11.9,1,1, 3.919, 10512.865, 334.615, 52791.466 23/04/08,17:15:58,04,08,1, 11.9,1,1, 3.919, 10512.875, 334.603, 52791.445 23/04/08,17:15:58,05,08,1, 11.9,1,1, 3.919, 10512.875, 334.605, 52791.492 23/04/08,17:15:58,06,08,1, 11.9,1,1, 3.919, 10512.873, 334.611, 52791.450 23/04/08,17:15:58,07,08,1, 11.9,1,1, 3.919, 10512.868, 334.616, 52791.480 23/04/08,17:15:58,08,08,1, 11.9,1,1, 3.919, 10512.885, 334.618, 52791.431 23/04/08,17:15:58,09,08,1, 11.9,1,1, 3.919, 10512.877, 334.595, 52791.447 23/04/08,17:15:58,10,08,1, 11.9,1,1, 3.919, 10512.856, 334.602, 52791.445 23/04/08,17:15:58,11,08,1, 11.9,1,1, 3.919, 10512.886, 334.578, 52791.458 23/04/08,17:15:58,12,08,1, 11.9,1,1, 3.919, 10512.871, 334.595, 52791.430 23/04/08,17:15:58,13,08,1, 11.9,1,1, 3.919, 10512.880, 334.602, 52791.494 23/04/08,17:15:58,14,08,1, 11.9,1,1, 3.919, 10512.874, 334.595, 52791.446 23/04/08,17:15:58,15,08,1, 11.9,1,1, 3.919, 10512.864, 334.595, 52791.445 23/04/08,17:15:58,16,08,1, 11.9,1,1, 3.919, 10512.863, 334.605, 52791.415 23/04/08,17:15:58,17,08,1, 11.9,1,1, 3.919, 10512.885, 334.574, 52791.472 23/04/08,17:15:58,18,08,1, 11.9,1,1, 3.919, 10512.888, 334.597, 52791.415 23/04/08,17:15:58,19,08,1, 11.9,1,1, 3.919, 10512.860, 334.591, 52791.450 23/04/08,17:15:59,00,08,1, 11.9,1,1, 3.917, 10512.857, 334.591, 52791.450 23/04/08,17:15:59,01,08,1, 11.9,1,1, 3.917, 10512.867, 334.585, 52791.441 23/04/08,17:15:59,02,08,1, 11.9,1,1, 3.917, 10512.884, 334.604, 52791.464 23/04/08,17:15:59,03,08,1, 11.9,1,1, 3.917, 10512.891, 334.581, 52791.465 23/04/08,17:15:59,04,08,1, 11.9,1,1, 3.917, 10512.870, 334.598, 52791.465 23/04/08,17:15:59,05,08,1, 11.9,1,1, 3.917, 10512.887, 334.577, 52791.470 23/04/08,17:15:59,06,08,1, 11.9,1,1, 3.917, 10512.891, 334.581, 52791.471 23/04/08,17:15:59,07,08,1, 11.9,1,1, 3.917, 10512.858, 334.585, 52791.436 23/04/08,17:15:59,08,08,1, 11.9,1,1, 3.917, 10512.872, 334.578, 52791.466 23/04/08,17:15:59,09,08,1, 11.9,1,1, 3.917, 10512.865, 334.596, 52791.475 23/04/08,17:15:59,10,08,1, 11.9,1,1, 3.917, 10512.882, 334.587, 52791.479 23/04/08,17:15:59,11,08,1, 11.9,1,1, 3.917, 10512.879, 334.587, 52791.454 23/04/08,17:15:59,12,08,1, 11.9,1,1, 3.917, 10512.862, 334.565, 52791.450 23/04/08,17:15:59,13,08,1, 11.9,1,1, 3.917, 10512.876, 334.585, 52791.472 23/04/08,17:15:59,14,08,1, 11.9,1,1, 3.917, 10512.861, 334.595, 52791.463 23/04/08,17:15:59,15,08,1, 11.9,1,1, 3.917, 10512.862, 334.601, 52791.456 23/04/08,17:15:59,16,08,1, 11.9,1,1, 3.917, 10512.860, 334.583, 52791.451 23/04/08,17:15:59,17,08,1, 11.9,1,1, 3.917, 10512.878, 334.574, 52791.448 23/04/08,17:15:59,18,08,1, 11.9,1,1, 3.917, 10512.862, 334.586, 52791.465 23/04/08,17:15:59,19,08,1, 11.9,1,1, 3.917, 10512.878, 334.585, 52791.442 23/04/08,17:16:00,00,08,1, 11.9,1,1, 3.914, 10512.874, 334.585, 52791.442 23/04/08,17:16:00,01,08,1, 11.9,1,1, 3.914, 10512.845, 334.589, 52791.458 23/04/08,17:16:00,02,08,1, 11.9,1,1, 3.914, 10512.831, 334.559, 52791.280 23/04/08,17:16:00,03,08,1, 11.9,1,1, 3.914, 10512.865, 334.563, 52791.279 23/04/08,17:16:00,04,08,1, 11.9,1,1, 3.914, 10512.872, 334.557, 52791.275 23/04/08,17:16:00,05,08,1, 11.9,1,1, 3.914, 10512.847, 334.559, 52791.278 23/04/08,17:16:00,06,08,1, 11.9,1,1, 3.914, 10512.836, 334.558, 52791.267 23/04/08,17:16:00,07,08,1, 11.9,1,1, 3.914, 10512.846, 334.579, 52791.256 23/04/08,17:16:00,08,08,1, 11.9,1,1, 3.914, 10512.828, 334.575, 52791.282 23/04/08,17:16:00,09,08,1, 11.9,1,1, 3.914, 10512.826, 334.544, 52791.291 23/04/08,17:16:00,10,08,1, 11.9,1,1, 3.914, 10512.836, 334.576, 52791.315 23/04/08,17:16:00,11,08,1, 11.9,1,1, 3.914, 10512.834, 334.558, 52791.302 23/04/08,17:16:00,12,08,1, 11.9,1,1, 3.914, 10512.850, 334.573, 52791.282 23/04/08,17:16:00,13,08,1, 11.9,1,1, 3.914, 10512.831, 334.575, 52791.246 23/04/08,17:16:00,14,08,1, 11.9,1,1, 3.914, 10512.834, 334.560, 52791.252 23/04/08,17:16:00,15,08,1, 11.9,1,1, 3.914, 10512.833, 334.546, 52791.275 23/04/08,17:16:00,16,08,1, 11.9,1,1, 3.914, 10512.834, 334.573, 52791.255 23/04/08,17:16:00,17,08,1, 11.9,1,1, 3.914, 10512.843, 334.585, 52791.263 23/04/08,17:16:00,18,08,1, 11.9,1,1, 3.914, 10512.820, 334.566, 52791.247 23/04/08,17:16:00,19,08,1, 11.9,1,1, 3.914, 10512.841, 334.564, 52791.312 23/04/08,17:16:01,00,08,1, 11.9,1,1, 3.917, 10512.841, 334.564, 52791.312 23/04/08,17:16:01,01,08,1, 11.9,1,1, 3.917, 10512.832, 334.589, 52791.299 23/04/08,17:16:01,02,08,1, 11.9,1,1, 3.917, 10512.853, 334.577, 52791.261 23/04/08,17:16:01,03,08,1, 11.9,1,1, 3.917, 10512.842, 334.566, 52791.246 23/04/08,17:16:01,04,08,1, 11.9,1,1, 3.917, 10512.826, 334.557, 52791.270 23/04/08,17:16:01,05,08,1, 11.9,1,1, 3.917, 10512.797, 334.567, 52791.266 23/04/08,17:16:01,06,08,1, 11.9,1,1, 3.917, 10512.804, 334.561, 52791.275 23/04/08,17:16:01,07,08,1, 11.9,1,1, 3.917, 10512.842, 334.554, 52791.335 23/04/08,17:16:01,08,08,1, 11.9,1,1, 3.917, 10512.802, 334.570, 52791.272 23/04/08,17:16:01,09,08,1, 11.9,1,1, 3.917, 10512.815, 334.565, 52791.313 23/04/08,17:16:01,10,08,1, 11.9,1,1, 3.917, 10512.807, 334.561, 52791.301 23/04/08,17:16:01,11,08,1, 11.9,1,1, 3.917, 10512.786, 334.569, 52791.281 23/04/08,17:16:01,12,08,1, 11.9,1,1, 3.917, 10512.850, 334.562, 52791.295 23/04/08,17:16:01,13,08,1, 11.9,1,1, 3.917, 10512.812, 334.571, 52791.267 23/04/08,17:16:01,14,08,1, 11.9,1,1, 3.917, 10512.845, 334.569, 52791.267 23/04/08,17:16:01,15,08,1, 11.9,1,1, 3.917, 10512.838, 334.568, 52791.308 23/04/08,17:16:01,16,08,1, 11.9,1,1, 3.917, 10512.825, 334.569, 52791.288 23/04/08,17:16:01,17,08,1, 11.9,1,1, 3.917, 10512.829, 334.579, 52791.305 23/04/08,17:16:01,18,08,1, 11.9,1,1, 3.917, 10512.819, 334.573, 52791.268 23/04/08,17:16:01,19,08,1, 11.9,1,1, 3.917, 10512.825, 334.581, 52791.296 23/04/08,17:16:02,00,08,1, 11.9,1,1, 3.914, 10512.824, 334.581, 52791.296 23/04/08,17:16:02,01,08,1, 11.9,1,1, 3.914, 10512.830, 334.582, 52791.273 23/04/08,17:16:02,02,08,1, 11.9,1,1, 3.914, 10512.827, 334.590, 52791.292 23/04/08,17:16:02,03,08,1, 11.9,1,1, 3.914, 10512.846, 334.583, 52791.272 23/04/08,17:16:02,04,08,1, 11.9,1,1, 3.914, 10512.834, 334.577, 52791.295 23/04/08,17:16:02,05,08,1, 11.9,1,1, 3.914, 10512.819, 334.573, 52791.291 23/04/08,17:16:02,06,08,1, 11.9,1,1, 3.914, 10512.829, 334.556, 52791.259 23/04/08,17:16:02,07,08,1, 11.9,1,1, 3.914, 10512.809, 334.574, 52791.299 23/04/08,17:16:02,08,08,1, 11.9,1,1, 3.914, 10512.820, 334.574, 52791.314 23/04/08,17:16:02,09,08,1, 11.9,1,1, 3.914, 10512.816, 334.579, 52791.289 23/04/08,17:16:02,10,08,1, 11.9,1,1, 3.914, 10512.797, 334.599, 52791.298 23/04/08,17:16:02,11,08,1, 11.9,1,1, 3.914, 10512.813, 334.578, 52791.300 23/04/08,17:16:02,12,08,1, 11.9,1,1, 3.914, 10512.805, 334.571, 52791.296 23/04/08,17:16:02,13,08,1, 11.9,1,1, 3.914, 10512.801, 334.567, 52791.241 23/04/08,17:16:02,14,08,1, 11.9,1,1, 3.914, 10512.799, 334.566, 52791.298 23/04/08,17:16:02,15,08,1, 11.9,1,1, 3.914, 10512.816, 334.563, 52791.314 23/04/08,17:16:02,16,08,1, 11.9,1,1, 3.914, 10512.804, 334.557, 52791.273 23/04/08,17:16:02,17,08,1, 11.9,1,1, 3.914, 10512.802, 334.579, 52791.302 23/04/08,17:16:02,18,08,1, 11.9,1,1, 3.914, 10512.797, 334.574, 52791.272 23/04/08,17:16:02,19,08,1, 11.9,1,1, 3.914, 10512.815, 334.574, 52791.262 23/04/08,17:16:03,00,08,1, 11.8,1,1, 3.913, 10512.807, 334.574, 52791.262 23/04/08,17:16:03,01,08,1, 11.8,1,1, 3.913, 10512.799, 334.544, 52791.251 23/04/08,17:16:03,02,08,1, 11.8,1,1, 3.913, 10512.792, 334.571, 52791.308 23/04/08,17:16:03,03,08,1, 11.8,1,1, 3.913, 10512.798, 334.554, 52791.278 23/04/08,17:16:03,04,08,1, 11.8,1,1, 3.913, 10512.784, 334.568, 52791.308 23/04/08,17:16:03,05,08,1, 11.8,1,1, 3.913, 10512.813, 334.574, 52791.267 23/04/08,17:16:03,06,08,1, 11.8,1,1, 3.913, 10512.809, 334.570, 52791.260 23/04/08,17:16:03,07,08,1, 11.8,1,1, 3.913, 10512.799, 334.576, 52791.275 23/04/08,17:16:03,08,08,1, 11.8,1,1, 3.913, 10512.801, 334.566, 52791.293 23/04/08,17:16:03,09,08,1, 11.8,1,1, 3.913, 10512.802, 334.541, 52791.271 23/04/08,17:16:03,10,08,1, 11.8,1,1, 3.913, 10512.792, 334.570, 52791.252 23/04/08,17:16:03,11,08,1, 11.8,1,1, 3.913, 10512.827, 334.552, 52791.261 23/04/08,17:16:03,12,08,1, 11.8,1,1, 3.913, 10512.781, 334.536, 52791.254 23/04/08,17:16:03,13,08,1, 11.8,1,1, 3.913, 10512.818, 334.547, 52791.285 23/04/08,17:16:03,14,08,1, 11.8,1,1, 3.913, 10512.819, 334.567, 52791.302 23/04/08,17:16:03,15,08,1, 11.8,1,1, 3.913, 10512.801, 334.546, 52791.303 23/04/08,17:16:03,16,08,1, 11.8,1,1, 3.913, 10512.818, 334.544, 52791.303 23/04/08,17:16:03,17,08,1, 11.8,1,1, 3.913, 10512.775, 334.562, 52791.300 23/04/08,17:16:03,18,08,1, 11.8,1,1, 3.913, 10512.780, 334.561, 52791.275 23/04/08,17:16:03,19,08,1, 11.8,1,1, 3.913, 10512.835, 334.539, 52791.261 23/04/08,17:16:04,00,08,1, 11.9,1,1, 3.913, 10512.832, 334.539, 52791.261 23/04/08,17:16:04,01,08,1, 11.9,1,1, 3.913, 10512.778, 334.568, 52791.288 23/04/08,17:16:04,02,08,1, 11.9,1,1, 3.913, 10512.787, 334.552, 52791.297 23/04/08,17:16:04,03,08,1, 11.9,1,1, 3.913, 10512.798, 334.547, 52791.276 23/04/08,17:16:04,04,08,1, 11.9,1,1, 3.913, 10512.807, 334.553, 52791.308 23/04/08,17:16:04,05,08,1, 11.9,1,1, 3.913, 10512.781, 334.585, 52791.299 23/04/08,17:16:04,06,08,1, 11.9,1,1, 3.913, 10512.816, 334.571, 52791.290 23/04/08,17:16:04,07,08,1, 11.9,1,1, 3.913, 10512.796, 334.553, 52791.295 23/04/08,17:16:04,08,08,1, 11.9,1,1, 3.913, 10512.791, 334.571, 52791.277 23/04/08,17:16:04,09,08,1, 11.9,1,1, 3.913, 10512.766, 334.567, 52791.306 23/04/08,17:16:04,10,08,1, 11.9,1,1, 3.913, 10512.757, 334.560, 52791.279 23/04/08,17:16:04,11,08,1, 11.9,1,1, 3.913, 10512.794, 334.566, 52791.300 23/04/08,17:16:04,12,08,1, 11.9,1,1, 3.913, 10512.803, 334.558, 52791.321 23/04/08,17:16:04,13,08,1, 11.9,1,1, 3.913, 10512.768, 334.560, 52791.306 23/04/08,17:16:04,14,08,1, 11.9,1,1, 3.913, 10512.755, 334.562, 52791.282 23/04/08,17:16:04,15,08,1, 11.9,1,1, 3.913, 10512.786, 334.542, 52791.248 23/04/08,17:16:04,16,08,1, 11.9,1,1, 3.913, 10512.800, 334.560, 52791.265 23/04/08,17:16:04,17,08,1, 11.9,1,1, 3.913, 10512.793, 334.546, 52791.292 23/04/08,17:16:04,18,08,1, 11.9,1,1, 3.913, 10512.777, 334.564, 52791.292 23/04/08,17:16:04,19,08,1, 11.9,1,1, 3.913, 10512.778, 334.546, 52791.265 23/04/08,17:16:05,00,08,1, 11.9,1,1, 3.913, 10512.774, 334.546, 52791.265 23/04/08,17:16:05,01,08,1, 11.9,1,1, 3.913, 10512.779, 334.544, 52791.276 23/04/08,17:16:05,02,08,1, 11.9,1,1, 3.913, 10512.770, 334.536, 52791.305 23/04/08,17:16:05,03,08,1, 11.9,1,1, 3.913, 10512.798, 334.552, 52791.274 23/04/08,17:16:05,04,08,1, 11.9,1,1, 3.913, 10512.784, 334.545, 52791.285 23/04/08,17:16:05,05,08,1, 11.9,1,1, 3.913, 10512.796, 334.569, 52791.266 23/04/08,17:16:05,06,08,1, 11.9,1,1, 3.913, 10512.799, 334.564, 52791.257 23/04/08,17:16:05,07,08,1, 11.9,1,1, 3.913, 10512.788, 334.522, 52791.273 23/04/08,17:16:05,08,08,1, 11.9,1,1, 3.913, 10512.772, 334.563, 52791.270 23/04/08,17:16:05,09,08,1, 11.9,1,1, 3.913, 10512.764, 334.541, 52791.337 23/04/08,17:16:05,10,08,1, 11.9,1,1, 3.913, 10512.795, 334.549, 52791.288 23/04/08,17:16:05,11,08,1, 11.9,1,1, 3.913, 10512.787, 334.557, 52791.312 23/04/08,17:16:05,12,08,1, 11.9,1,1, 3.913, 10512.776, 334.561, 52791.273 23/04/08,17:16:05,13,08,1, 11.9,1,1, 3.913, 10512.819, 334.541, 52791.465 23/04/08,17:16:05,14,08,1, 11.9,1,1, 3.913, 10512.798, 334.557, 52791.176 23/04/08,17:16:05,15,08,1, 11.9,1,1, 3.913, 10512.761, 334.568, 52791.229 23/04/08,17:16:05,16,08,1, 11.9,1,1, 3.913, 10512.761, 334.551, 52791.271 23/04/08,17:16:05,17,08,1, 11.9,1,1, 3.913, 10512.789, 334.537, 52791.299 23/04/08,17:16:05,18,08,1, 11.9,1,1, 3.913, 10512.770, 334.527, 52791.284 23/04/08,17:16:05,19,08,1, 11.9,1,1, 3.913, 10512.767, 334.525, 52791.252 23/04/08,17:16:06,00,09,1, 11.9,1,1, 3.914, 10512.766, 334.525, 52791.252 23/04/08,17:16:06,01,09,1, 11.9,1,1, 3.914, 10512.773, 334.545, 52791.281 23/04/08,17:16:06,02,09,1, 11.9,1,1, 3.914, 10512.773, 334.537, 52791.278 23/04/08,17:16:06,03,09,1, 11.9,1,1, 3.914, 10512.777, 334.560, 52791.310 23/04/08,17:16:06,04,09,1, 11.9,1,1, 3.914, 10512.786, 334.566, 52791.303 23/04/08,17:16:06,05,09,1, 11.9,1,1, 3.914, 10512.775, 334.545, 52791.304 23/04/08,17:16:06,06,09,1, 11.9,1,1, 3.914, 10512.759, 334.546, 52791.264 23/04/08,17:16:06,07,09,1, 11.9,1,1, 3.914, 10512.770, 334.554, 52791.287 23/04/08,17:16:06,08,09,1, 11.9,1,1, 3.914, 10512.758, 334.540, 52791.298 23/04/08,17:16:06,09,09,1, 11.9,1,1, 3.914, 10512.766, 334.545, 52791.303 23/04/08,17:16:06,10,09,1, 11.9,1,1, 3.914, 10512.763, 334.541, 52791.301 23/04/08,17:16:06,11,09,1, 11.9,1,1, 3.914, 10512.755, 334.560, 52791.340 23/04/08,17:16:06,12,09,1, 11.9,1,1, 3.914, 10512.772, 334.557, 52791.278 23/04/08,17:16:06,13,09,1, 11.9,1,1, 3.914, 10512.758, 334.558, 52791.269 23/04/08,17:16:06,14,09,1, 11.9,1,1, 3.914, 10512.793, 334.550, 52791.285 23/04/08,17:16:06,15,09,1, 11.9,1,1, 3.914, 10512.766, 334.556, 52791.320 23/04/08,17:16:06,16,09,1, 11.9,1,1, 3.914, 10512.752, 334.580, 52791.277 23/04/08,17:16:06,17,09,1, 11.9,1,1, 3.914, 10512.785, 334.560, 52791.315 23/04/08,17:16:06,18,09,1, 11.9,1,1, 3.914, 10512.771, 334.522, 52791.300 23/04/08,17:16:06,19,09,1, 11.9,1,1, 3.914, 10512.762, 334.547, 52791.298 23/04/08,17:16:07,00,09,1, 11.9,1,1, 3.912, 10512.757, 334.547, 52791.298 23/04/08,17:16:07,01,09,1, 11.9,1,1, 3.912, 10512.741, 334.538, 52791.275 23/04/08,17:16:07,02,09,1, 11.9,1,1, 3.912, 10512.774, 334.554, 52791.274 23/04/08,17:16:07,03,09,1, 11.9,1,1, 3.912, 10512.783, 334.555, 52791.309 23/04/08,17:16:07,04,09,1, 11.9,1,1, 3.912, 10512.759, 334.568, 52791.292 23/04/08,17:16:07,05,09,1, 11.9,1,1, 3.912, 10512.782, 334.574, 52791.323 23/04/08,17:16:07,06,09,1, 11.9,1,1, 3.912, 10512.772, 334.560, 52791.336 23/04/08,17:16:07,07,09,1, 11.9,1,1, 3.912, 10512.769, 334.579, 52791.341 23/04/08,17:16:07,08,09,1, 11.9,1,1, 3.912, 10512.752, 334.562, 52791.310 23/04/08,17:16:07,09,09,1, 11.9,1,1, 3.912, 10512.759, 334.539, 52791.323 23/04/08,17:16:07,10,09,1, 11.9,1,1, 3.912, 10512.773, 334.574, 52791.282 23/04/08,17:16:07,11,09,1, 11.9,1,1, 3.912, 10512.729, 334.588, 52791.271 23/04/08,17:16:07,12,09,1, 11.9,1,1, 3.912, 10512.745, 334.574, 52791.277 23/04/08,17:16:07,13,09,1, 11.9,1,1, 3.912, 10512.757, 334.554, 52791.295 23/04/08,17:16:07,14,09,1, 11.9,1,1, 3.912, 10512.748, 334.563, 52791.323 23/04/08,17:16:07,15,09,1, 11.9,1,1, 3.912, 10512.749, 334.572, 52791.327 23/04/08,17:16:07,16,09,1, 11.9,1,1, 3.912, 10512.732, 334.588, 52791.322 23/04/08,17:16:07,17,09,1, 11.9,1,1, 3.912, 10512.769, 334.572, 52791.312 23/04/08,17:16:07,18,09,1, 11.9,1,1, 3.912, 10512.746, 334.576, 52791.331 23/04/08,17:16:07,19,09,1, 11.9,1,1, 3.912, 10512.742, 334.570, 52791.318 23/04/08,17:16:08,00,09,1, 12.0,1,1, 3.914, 10512.741, 334.570, 52791.318 23/04/08,17:16:08,01,09,1, 12.0,1,1, 3.914, 10512.712, 334.562, 52791.288 23/04/08,17:16:08,02,09,1, 12.0,1,1, 3.914, 10512.760, 334.559, 52791.314 23/04/08,17:16:08,03,09,1, 12.0,1,1, 3.914, 10512.738, 334.569, 52791.313 23/04/08,17:16:08,04,09,1, 12.0,1,1, 3.914, 10512.742, 334.564, 52791.339 23/04/08,17:16:08,05,09,1, 12.0,1,1, 3.914, 10512.709, 334.583, 52791.324 23/04/08,17:16:08,06,09,1, 12.0,1,1, 3.914, 10512.734, 334.571, 52791.285 23/04/08,17:16:08,07,09,1, 12.0,1,1, 3.914, 10512.729, 334.591, 52791.291 23/04/08,17:16:08,08,09,1, 12.0,1,1, 3.914, 10512.717, 334.565, 52791.307 23/04/08,17:16:08,09,09,1, 12.0,1,1, 3.914, 10512.707, 334.591, 52791.303 23/04/08,17:16:08,10,09,1, 12.0,1,1, 3.914, 10512.705, 334.585, 52791.325 23/04/08,17:16:08,11,09,1, 12.0,1,1, 3.914, 10512.740, 334.546, 52791.287 23/04/08,17:16:08,12,09,1, 12.0,1,1, 3.914, 10512.736, 334.584, 52791.315 23/04/08,17:16:08,13,09,1, 12.0,1,1, 3.914, 10512.742, 334.578, 52791.303 23/04/08,17:16:08,14,09,1, 12.0,1,1, 3.914, 10512.754, 334.571, 52791.306 23/04/08,17:16:08,15,09,1, 12.0,1,1, 3.914, 10512.728, 334.581, 52791.288 23/04/08,17:16:08,16,09,1, 12.0,1,1, 3.914, 10512.701, 334.577, 52791.275 23/04/08,17:16:08,17,09,1, 12.0,1,1, 3.914, 10512.713, 334.567, 52791.256 23/04/08,17:16:08,18,09,1, 12.0,1,1, 3.914, 10512.706, 334.567, 52791.274 23/04/08,17:16:08,19,09,1, 12.0,1,1, 3.914, 10512.700, 334.579, 52791.230 23/04/08,17:16:09,00,09,1, 11.9,1,1, 3.914, 10512.699, 334.579, 52791.230 23/04/08,17:16:09,01,09,1, 11.9,1,1, 3.914, 10512.739, 334.571, 52791.265 23/04/08,17:16:09,02,09,1, 11.9,1,1, 3.914, 10512.712, 334.587, 52791.257 23/04/08,17:16:09,03,09,1, 11.9,1,1, 3.914, 10512.712, 334.581, 52791.286 23/04/08,17:16:09,04,09,1, 11.9,1,1, 3.914, 10512.716, 334.566, 52791.269 23/04/08,17:16:09,05,09,1, 11.9,1,1, 3.914, 10512.716, 334.576, 52791.273 23/04/08,17:16:09,06,09,1, 11.9,1,1, 3.914, 10512.719, 334.570, 52791.245 23/04/08,17:16:09,07,09,1, 11.9,1,1, 3.914, 10512.718, 334.582, 52791.261 23/04/08,17:16:09,08,09,1, 11.9,1,1, 3.914, 10512.723, 334.591, 52791.251 23/04/08,17:16:09,09,09,1, 11.9,1,1, 3.914, 10512.733, 334.589, 52791.286 23/04/08,17:16:09,10,09,1, 11.9,1,1, 3.914, 10512.740, 334.582, 52791.282 23/04/08,17:16:09,11,09,1, 11.9,1,1, 3.914, 10512.712, 334.587, 52791.287 23/04/08,17:16:09,12,09,1, 11.9,1,1, 3.914, 10512.710, 334.569, 52791.297 23/04/08,17:16:09,13,09,1, 11.9,1,1, 3.914, 10512.718, 334.596, 52791.316 23/04/08,17:16:09,14,09,1, 11.9,1,1, 3.914, 10512.728, 334.602, 52791.293 23/04/08,17:16:09,15,09,1, 11.9,1,1, 3.914, 10512.687, 334.589, 52791.285 23/04/08,17:16:09,16,09,1, 11.9,1,1, 3.914, 10512.705, 334.588, 52791.332 23/04/08,17:16:09,17,09,1, 11.9,1,1, 3.914, 10512.702, 334.608, 52791.299 23/04/08,17:16:09,18,09,1, 11.9,1,1, 3.914, 10512.710, 334.622, 52791.293 23/04/08,17:16:09,19,09,1, 11.9,1,1, 3.914, 10512.707, 334.605, 52791.286 23/04/08,17:16:10,00,09,1, 11.8,1,1, 3.913, 10512.699, 334.605, 52791.286 23/04/08,17:16:10,01,09,1, 11.8,1,1, 3.913, 10512.690, 334.615, 52791.294 23/04/08,17:16:10,02,09,1, 11.8,1,1, 3.913, 10512.732, 334.624, 52791.280 23/04/08,17:16:10,03,09,1, 11.8,1,1, 3.913, 10512.687, 334.597, 52791.295 23/04/08,17:16:10,04,09,1, 11.8,1,1, 3.913, 10512.714, 334.600, 52791.279 23/04/08,17:16:10,05,09,1, 11.8,1,1, 3.913, 10512.725, 334.612, 52791.297 23/04/08,17:16:10,06,09,1, 11.8,1,1, 3.913, 10512.711, 334.591, 52791.311 23/04/08,17:16:10,07,09,1, 11.8,1,1, 3.913, 10512.715, 334.578, 52791.316 23/04/08,17:16:10,08,09,1, 11.8,1,1, 3.913, 10512.697, 334.611, 52791.314 23/04/08,17:16:10,09,09,1, 11.8,1,1, 3.913, 10512.715, 334.601, 52791.297 23/04/08,17:16:10,10,09,1, 11.8,1,1, 3.913, 10512.717, 334.614, 52791.323 23/04/08,17:16:10,11,09,1, 11.8,1,1, 3.913, 10512.702, 334.596, 52791.311 23/04/08,17:16:10,12,09,1, 11.8,1,1, 3.913, 10512.706, 334.585, 52791.239 23/04/08,17:16:10,13,09,1, 11.8,1,1, 3.913, 10512.680, 334.607, 52791.334 23/04/08,17:16:10,14,09,1, 11.8,1,1, 3.913, 10512.694, 334.601, 52791.296 23/04/08,17:16:10,15,09,1, 11.8,1,1, 3.913, 10512.702, 334.604, 52791.276 23/04/08,17:16:10,16,09,1, 11.8,1,1, 3.913, 10512.665, 334.605, 52791.264 23/04/08,17:16:10,17,09,1, 11.8,1,1, 3.913, 10512.695, 334.604, 52791.302 23/04/08,17:16:10,18,09,1, 11.8,1,1, 3.913, 10512.723, 334.607, 52791.298 23/04/08,17:16:10,19,09,1, 11.8,1,1, 3.913, 10512.671, 334.599, 52791.276 23/04/08,17:16:11,00,09,1, 11.9,1,1, 3.914, 10512.666, 334.599, 52791.276 23/04/08,17:16:11,01,09,1, 11.9,1,1, 3.914, 10512.696, 334.604, 52791.317 23/04/08,17:16:11,02,09,1, 11.9,1,1, 3.914, 10512.700, 334.621, 52791.311 23/04/08,17:16:11,03,09,1, 11.9,1,1, 3.914, 10512.709, 334.613, 52791.264 23/04/08,17:16:11,04,09,1, 11.9,1,1, 3.914, 10512.683, 334.617, 52791.280 23/04/08,17:16:11,05,09,1, 11.9,1,1, 3.914, 10512.704, 334.616, 52791.287 23/04/08,17:16:11,06,09,1, 11.9,1,1, 3.914, 10512.694, 334.624, 52791.291 23/04/08,17:16:11,07,09,1, 11.9,1,1, 3.914, 10512.696, 334.611, 52791.282 23/04/08,17:16:11,08,09,1, 11.9,1,1, 3.914, 10512.689, 334.621, 52791.285 23/04/08,17:16:11,09,09,1, 11.9,1,1, 3.914, 10512.695, 334.613, 52791.278 23/04/08,17:16:11,10,09,1, 11.9,1,1, 3.914, 10512.703, 334.616, 52791.311 23/04/08,17:16:11,11,09,1, 11.9,1,1, 3.914, 10512.697, 334.617, 52791.269 23/04/08,17:16:11,12,09,1, 11.9,1,1, 3.914, 10512.697, 334.603, 52791.248 23/04/08,17:16:11,13,09,1, 11.9,1,1, 3.914, 10512.671, 334.644, 52791.283 23/04/08,17:16:11,14,09,1, 11.9,1,1, 3.914, 10512.672, 334.616, 52791.279 23/04/08,17:16:11,15,09,1, 11.9,1,1, 3.914, 10512.660, 334.615, 52791.276 23/04/08,17:16:11,16,09,1, 11.9,1,1, 3.914, 10512.672, 334.626, 52791.293 23/04/08,17:16:11,17,09,1, 11.9,1,1, 3.914, 10512.683, 334.610, 52791.315 23/04/08,17:16:11,18,09,1, 11.9,1,1, 3.914, 10512.684, 334.629, 52791.313 23/04/08,17:16:11,19,09,1, 11.9,1,1, 3.914, 10512.672, 334.623, 52791.328 23/04/08,17:16:12,00,09,1, 11.9,1,1, 3.914, 10512.666, 334.623, 52791.328 23/04/08,17:16:12,01,09,1, 11.9,1,1, 3.914, 10512.661, 334.637, 52791.263 23/04/08,17:16:12,02,09,1, 11.9,1,1, 3.914, 10512.662, 334.630, 52791.307 23/04/08,17:16:12,03,09,1, 11.9,1,1, 3.914, 10512.653, 334.623, 52791.312 23/04/08,17:16:12,04,09,1, 11.9,1,1, 3.914, 10512.669, 334.649, 52791.331 23/04/08,17:16:12,05,09,1, 11.9,1,1, 3.914, 10512.659, 334.618, 52791.274 23/04/08,17:16:12,06,09,1, 11.9,1,1, 3.914, 10512.678, 334.652, 52791.331 23/04/08,17:16:12,07,09,1, 11.9,1,1, 3.914, 10512.677, 334.635, 52791.311 23/04/08,17:16:12,08,09,1, 11.9,1,1, 3.914, 10512.662, 334.612, 52791.312 23/04/08,17:16:12,09,09,1, 11.9,1,1, 3.914, 10512.669, 334.613, 52791.345 23/04/08,17:16:12,10,09,1, 11.9,1,1, 3.914, 10512.679, 334.627, 52791.285 23/04/08,17:16:12,11,09,1, 11.9,1,1, 3.914, 10512.667, 334.626, 52791.286 23/04/08,17:16:12,12,09,1, 11.9,1,1, 3.914, 10512.662, 334.657, 52791.272 23/04/08,17:16:12,13,09,1, 11.9,1,1, 3.914, 10512.639, 334.649, 52791.310 23/04/08,17:16:12,14,09,1, 11.9,1,1, 3.914, 10512.643, 334.630, 52791.270 23/04/08,17:16:12,15,09,1, 11.9,1,1, 3.914, 10512.667, 334.653, 52791.296 23/04/08,17:16:12,16,09,1, 11.9,1,1, 3.914, 10512.652, 334.657, 52791.310 23/04/08,17:16:12,17,09,1, 11.9,1,1, 3.914, 10512.664, 334.634, 52791.336 23/04/08,17:16:12,18,09,1, 11.9,1,1, 3.914, 10512.647, 334.628, 52791.280 23/04/08,17:16:12,19,09,1, 11.9,1,1, 3.914, 10512.663, 334.631, 52791.272 23/04/08,17:16:13,00,09,1, 11.9,1,1, 3.913, 10512.657, 334.631, 52791.272 23/04/08,17:16:13,01,09,1, 11.9,1,1, 3.913, 10512.657, 334.648, 52791.266 23/04/08,17:16:13,02,09,1, 11.9,1,1, 3.913, 10512.645, 334.643, 52791.308 23/04/08,17:16:13,03,09,1, 11.9,1,1, 3.913, 10512.654, 334.633, 52791.330 23/04/08,17:16:13,04,09,1, 11.9,1,1, 3.913, 10512.655, 334.645, 52791.293 23/04/08,17:16:13,05,09,1, 11.9,1,1, 3.913, 10512.663, 334.647, 52791.280 23/04/08,17:16:13,06,09,1, 11.9,1,1, 3.913, 10512.663, 334.630, 52791.296 23/04/08,17:16:13,07,09,1, 11.9,1,1, 3.913, 10512.675, 334.643, 52791.297 23/04/08,17:16:13,08,09,1, 11.9,1,1, 3.913, 10512.670, 334.647, 52791.301 23/04/08,17:16:13,09,09,1, 11.9,1,1, 3.913, 10512.653, 334.616, 52791.277 23/04/08,17:16:13,10,09,1, 11.9,1,1, 3.913, 10512.658, 334.630, 52791.319 23/04/08,17:16:13,11,09,1, 11.9,1,1, 3.913, 10512.655, 334.621, 52791.310 23/04/08,17:16:13,12,09,1, 11.9,1,1, 3.913, 10512.660, 334.636, 52791.300 23/04/08,17:16:13,13,09,1, 11.9,1,1, 3.913, 10512.649, 334.645, 52791.294 23/04/08,17:16:13,14,09,1, 11.9,1,1, 3.913, 10512.630, 334.640, 52791.276 23/04/08,17:16:13,15,09,1, 11.9,1,1, 3.913, 10512.652, 334.645, 52791.303 23/04/08,17:16:13,16,09,1, 11.9,1,1, 3.913, 10512.632, 334.662, 52791.399 23/04/08,17:16:13,17,09,1, 11.9,1,1, 3.913, 10512.614, 334.651, 52791.264 23/04/08,17:16:13,18,09,1, 11.9,1,1, 3.913, 10512.621, 334.631, 52791.305 23/04/08,17:16:13,19,09,1, 11.9,1,1, 3.913, 10512.633, 334.657, 52791.286 23/04/08,17:16:14,00,09,1, 11.9,1,1, 3.913, 10512.632, 334.657, 52791.286 23/04/08,17:16:14,01,09,1, 11.9,1,1, 3.913, 10512.659, 334.659, 52791.304 23/04/08,17:16:14,02,09,1, 11.9,1,1, 3.913, 10512.643, 334.650, 52791.317 23/04/08,17:16:14,03,09,1, 11.9,1,1, 3.913, 10512.655, 334.681, 52791.360 23/04/08,17:16:14,04,09,1, 11.9,1,1, 3.913, 10512.623, 334.652, 52791.300 23/04/08,17:16:14,05,09,1, 11.9,1,1, 3.913, 10512.634, 334.666, 52791.273 23/04/08,17:16:14,06,09,1, 11.9,1,1, 3.913, 10512.657, 334.658, 52791.285 23/04/08,17:16:14,07,09,1, 11.9,1,1, 3.913, 10512.658, 334.662, 52791.311 23/04/08,17:16:14,08,09,1, 11.9,1,1, 3.913, 10512.625, 334.663, 52791.325 23/04/08,17:16:14,09,09,1, 11.9,1,1, 3.913, 10512.639, 334.660, 52791.316 23/04/08,17:16:14,10,09,1, 11.9,1,1, 3.913, 10512.619, 334.661, 52791.326 23/04/08,17:16:14,11,09,1, 11.9,1,1, 3.913, 10512.629, 334.673, 52791.328 23/04/08,17:16:14,12,09,1, 11.9,1,1, 3.913, 10512.619, 334.654, 52791.355 23/04/08,17:16:14,13,09,1, 11.9,1,1, 3.913, 10512.621, 334.665, 52791.341 23/04/08,17:16:14,14,09,1, 11.9,1,1, 3.913, 10512.628, 334.658, 52791.310 23/04/08,17:16:14,15,09,1, 11.9,1,1, 3.913, 10512.624, 334.674, 52791.345 23/04/08,17:16:14,16,09,1, 11.9,1,1, 3.913, 10512.617, 334.645, 52791.317 23/04/08,17:16:14,17,09,1, 11.9,1,1, 3.913, 10512.615, 334.672, 52791.305 23/04/08,17:16:14,18,09,1, 11.9,1,1, 3.913, 10512.606, 334.689, 52791.331 23/04/08,17:16:14,19,09,1, 11.9,1,1, 3.913, 10512.641, 334.667, 52791.314 23/04/08,17:16:15,00,09,1, 11.9,1,1, 3.917, 10512.640, 334.667, 52791.314 23/04/08,17:16:15,01,09,1, 11.9,1,1, 3.917, 10512.617, 334.672, 52791.421 23/04/08,17:16:15,02,09,1, 11.9,1,1, 3.917, 10512.606, 334.677, 52791.267 23/04/08,17:16:15,03,09,1, 11.9,1,1, 3.917, 10512.583, 334.688, 52791.291 23/04/08,17:16:15,04,09,1, 11.9,1,1, 3.917, 10512.612, 334.691, 52791.293 23/04/08,17:16:15,05,09,1, 11.9,1,1, 3.917, 10512.614, 334.663, 52791.288 23/04/08,17:16:15,06,09,1, 11.9,1,1, 3.917, 10512.609, 334.674, 52791.288 23/04/08,17:16:15,07,09,1, 11.9,1,1, 3.917, 10512.617, 334.672, 52791.335 23/04/08,17:16:15,08,09,1, 11.9,1,1, 3.917, 10512.585, 334.672, 52791.316 23/04/08,17:16:15,09,09,1, 11.9,1,1, 3.917, 10512.629, 334.672, 52791.320 23/04/08,17:16:15,10,09,1, 11.9,1,1, 3.917, 10512.614, 334.672, 52791.325 23/04/08,17:16:15,11,09,1, 11.9,1,1, 3.917, 10512.613, 334.676, 52791.344 23/04/08,17:16:15,12,09,1, 11.9,1,1, 3.917, 10512.637, 334.691, 52791.331 23/04/08,17:16:15,13,09,1, 11.9,1,1, 3.917, 10512.598, 334.676, 52791.298 23/04/08,17:16:15,14,09,1, 11.9,1,1, 3.917, 10512.596, 334.676, 52791.339 23/04/08,17:16:15,15,09,1, 11.9,1,1, 3.917, 10512.586, 334.642, 52791.321 23/04/08,17:16:15,16,09,1, 11.9,1,1, 3.917, 10512.603, 334.674, 52791.314 23/04/08,17:16:15,17,09,1, 11.9,1,1, 3.917, 10512.620, 334.683, 52791.320 23/04/08,17:16:15,18,09,1, 11.9,1,1, 3.917, 10512.570, 334.693, 52791.321 23/04/08,17:16:15,19,09,1, 11.9,1,1, 3.917, 10512.602, 334.676, 52791.281 23/04/08,17:16:16,00,09,1, 11.9,1,1, 3.917, 10512.599, 334.676, 52791.281 23/04/08,17:16:16,01,09,1, 11.9,1,1, 3.917, 10512.598, 334.675, 52791.296 23/04/08,17:16:16,02,09,1, 11.9,1,1, 3.917, 10512.570, 334.690, 52791.306 23/04/08,17:16:16,03,09,1, 11.9,1,1, 3.917, 10512.587, 334.668, 52791.337 23/04/08,17:16:16,04,09,1, 11.9,1,1, 3.917, 10512.586, 334.676, 52791.329 23/04/08,17:16:16,05,09,1, 11.9,1,1, 3.917, 10512.600, 334.686, 52791.355 23/04/08,17:16:16,06,09,1, 11.9,1,1, 3.917, 10512.588, 334.689, 52791.316 23/04/08,17:16:16,07,09,1, 11.9,1,1, 3.917, 10512.567, 334.672, 52791.306 23/04/08,17:16:16,08,09,1, 11.9,1,1, 3.917, 10512.593, 334.682, 52791.297 23/04/08,17:16:16,09,09,1, 11.9,1,1, 3.917, 10512.588, 334.666, 52791.347 23/04/08,17:16:16,10,09,1, 11.9,1,1, 3.917, 10512.579, 334.684, 52791.304 23/04/08,17:16:16,11,09,1, 11.9,1,1, 3.917, 10512.575, 334.693, 52791.335 23/04/08,17:16:16,12,09,1, 11.9,1,1, 3.917, 10512.589, 334.699, 52791.311 23/04/08,17:16:16,13,09,1, 11.9,1,1, 3.917, 10512.557, 334.714, 52791.348 23/04/08,17:16:16,14,09,1, 11.9,1,1, 3.917, 10512.589, 334.704, 52791.338 23/04/08,17:16:16,15,09,1, 11.9,1,1, 3.917, 10512.567, 334.688, 52791.307 23/04/08,17:16:16,16,09,1, 11.9,1,1, 3.917, 10512.554, 334.684, 52791.327 23/04/08,17:16:16,17,09,1, 11.9,1,1, 3.917, 10512.573, 334.709, 52791.310 23/04/08,17:16:16,18,09,1, 11.9,1,1, 3.917, 10512.579, 334.694, 52791.221 23/04/08,17:16:16,19,09,1, 11.9,1,1, 3.917, 10512.552, 334.709, 52791.325 23/04/08,17:16:17,00,09,1, 11.8,1,1, 3.911, 10512.549, 334.709, 52791.325 23/04/08,17:16:17,01,09,1, 11.8,1,1, 3.911, 10512.549, 334.686, 52791.306 23/04/08,17:16:17,02,09,1, 11.8,1,1, 3.911, 10512.550, 334.692, 52791.290 23/04/08,17:16:17,03,09,1, 11.8,1,1, 3.911, 10512.555, 334.677, 52791.275 23/04/08,17:16:17,04,09,1, 11.8,1,1, 3.911, 10512.572, 334.658, 52791.317 23/04/08,17:16:17,05,09,1, 11.8,1,1, 3.911, 10512.565, 334.679, 52791.328 23/04/08,17:16:17,06,09,1, 11.8,1,1, 3.911, 10512.554, 334.677, 52791.330 23/04/08,17:16:17,07,09,1, 11.8,1,1, 3.911, 10512.571, 334.687, 52791.305 23/04/08,17:16:17,08,09,1, 11.8,1,1, 3.911, 10512.556, 334.660, 52791.322 23/04/08,17:16:17,09,09,1, 11.8,1,1, 3.911, 10512.558, 334.676, 52791.298 23/04/08,17:16:17,10,09,1, 11.8,1,1, 3.911, 10512.564, 334.690, 52791.281 23/04/08,17:16:17,11,09,1, 11.8,1,1, 3.911, 10512.540, 334.680, 52791.312 23/04/08,17:16:17,12,09,1, 11.8,1,1, 3.911, 10512.570, 334.675, 52791.320 23/04/08,17:16:17,13,09,1, 11.8,1,1, 3.911, 10512.544, 334.683, 52791.325 23/04/08,17:16:17,14,09,1, 11.8,1,1, 3.911, 10512.554, 334.679, 52791.290 23/04/08,17:16:17,15,09,1, 11.8,1,1, 3.911, 10512.539, 334.703, 52791.314 23/04/08,17:16:17,16,09,1, 11.8,1,1, 3.911, 10512.553, 334.672, 52791.318 23/04/08,17:16:17,17,09,1, 11.8,1,1, 3.911, 10512.554, 334.695, 52791.279 23/04/08,17:16:17,18,09,1, 11.8,1,1, 3.911, 10512.548, 334.681, 52791.301 23/04/08,17:16:17,19,09,1, 11.8,1,1, 3.911, 10512.550, 334.657, 52791.308 23/04/08,17:16:18,00,09,1, 11.9,1,1, 3.913, 10512.549, 334.657, 52791.308 23/04/08,17:16:18,01,09,1, 11.9,1,1, 3.913, 10512.558, 334.700, 52791.311 23/04/08,17:16:18,02,09,1, 11.9,1,1, 3.913, 10512.550, 334.695, 52791.307 23/04/08,17:16:18,03,09,1, 11.9,1,1, 3.913, 10512.544, 334.675, 52791.320 23/04/08,17:16:18,04,09,1, 11.9,1,1, 3.913, 10512.534, 334.696, 52791.347 23/04/08,17:16:18,05,09,1, 11.9,1,1, 3.913, 10512.552, 334.691, 52791.319 23/04/08,17:16:18,06,09,1, 11.9,1,1, 3.913, 10512.567, 334.692, 52791.313 23/04/08,17:16:18,07,09,1, 11.9,1,1, 3.913, 10512.551, 334.697, 52791.302 23/04/08,17:16:18,08,09,1, 11.9,1,1, 3.913, 10512.557, 334.666, 52791.285 23/04/08,17:16:18,09,09,1, 11.9,1,1, 3.913, 10512.558, 334.658, 52791.297 23/04/08,17:16:18,10,09,1, 11.9,1,1, 3.913, 10512.543, 334.677, 52791.315 23/04/08,17:16:18,11,09,1, 11.9,1,1, 3.913, 10512.541, 334.668, 52791.340 23/04/08,17:16:18,12,09,1, 11.9,1,1, 3.913, 10512.550, 334.671, 52791.322 23/04/08,17:16:18,13,09,1, 11.9,1,1, 3.913, 10512.545, 334.669, 52791.288 23/04/08,17:16:18,14,09,1, 11.9,1,1, 3.913, 10512.516, 334.672, 52791.245 23/04/08,17:16:18,15,09,1, 11.9,1,1, 3.913, 10512.562, 334.693, 52791.276 23/04/08,17:16:18,16,09,1, 11.9,1,1, 3.913, 10512.539, 334.665, 52791.258 23/04/08,17:16:18,17,09,1, 11.9,1,1, 3.913, 10512.517, 334.692, 52791.306 23/04/08,17:16:18,18,09,1, 11.9,1,1, 3.913, 10512.541, 334.670, 52791.340 23/04/08,17:16:18,19,09,1, 11.9,1,1, 3.913, 10512.529, 334.671, 52791.306 23/04/08,17:16:19,00,09,1, 11.8,1,1, 3.917, 10512.524, 334.671, 52791.306 23/04/08,17:16:19,01,09,1, 11.8,1,1, 3.917, 10512.516, 334.676, 52791.318 23/04/08,17:16:19,02,09,1, 11.8,1,1, 3.917, 10512.519, 334.695, 52791.348 23/04/08,17:16:19,03,09,1, 11.8,1,1, 3.917, 10512.524, 334.706, 52791.297 23/04/08,17:16:19,04,09,1, 11.8,1,1, 3.917, 10512.528, 334.697, 52791.330 23/04/08,17:16:19,05,09,1, 11.8,1,1, 3.917, 10512.503, 334.673, 52791.319 23/04/08,17:16:19,06,09,1, 11.8,1,1, 3.917, 10512.523, 334.696, 52791.316 23/04/08,17:16:19,07,09,1, 11.8,1,1, 3.917, 10512.513, 334.695, 52791.295 23/04/08,17:16:19,08,09,1, 11.8,1,1, 3.917, 10512.504, 334.718, 52791.300 23/04/08,17:16:19,09,09,1, 11.8,1,1, 3.917, 10512.514, 334.697, 52791.314 23/04/08,17:16:19,10,09,1, 11.8,1,1, 3.917, 10512.500, 334.713, 52791.309 23/04/08,17:16:19,11,09,1, 11.8,1,1, 3.917, 10512.538, 334.705, 52791.314 23/04/08,17:16:19,12,09,1, 11.8,1,1, 3.917, 10512.517, 334.704, 52791.321 23/04/08,17:16:19,13,09,1, 11.8,1,1, 3.917, 10512.511, 334.710, 52791.331 23/04/08,17:16:19,14,09,1, 11.8,1,1, 3.917, 10512.518, 334.704, 52791.351 23/04/08,17:16:19,15,09,1, 11.8,1,1, 3.917, 10512.502, 334.689, 52791.296 23/04/08,17:16:19,16,09,1, 11.8,1,1, 3.917, 10512.508, 334.703, 52791.326 23/04/08,17:16:19,17,09,1, 11.8,1,1, 3.917, 10512.485, 334.716, 52791.334 23/04/08,17:16:19,18,09,1, 11.8,1,1, 3.917, 10512.504, 334.702, 52791.295 23/04/08,17:16:19,19,09,1, 11.8,1,1, 3.917, 10512.496, 334.687, 52791.340 23/04/08,17:16:20,00,09,1, 11.8,1,1, 3.916, 10512.490, 334.687, 52791.340 23/04/08,17:16:20,01,09,1, 11.8,1,1, 3.916, 10512.503, 334.696, 52791.281 23/04/08,17:16:20,02,09,1, 11.8,1,1, 3.916, 10512.509, 334.681, 52791.314 23/04/08,17:16:20,03,09,1, 11.8,1,1, 3.916, 10512.493, 334.716, 52791.296 23/04/08,17:16:20,04,09,1, 11.8,1,1, 3.916, 10512.517, 334.686, 52791.305 23/04/08,17:16:20,05,09,1, 11.8,1,1, 3.916, 10512.525, 334.695, 52791.316 23/04/08,17:16:20,06,09,1, 11.8,1,1, 3.916, 10512.507, 334.701, 52791.328 23/04/08,17:16:20,07,09,1, 11.8,1,1, 3.916, 10512.489, 334.705, 52791.364 23/04/08,17:16:20,08,09,1, 11.8,1,1, 3.916, 10512.509, 334.688, 52791.317 23/04/08,17:16:20,09,09,1, 11.8,1,1, 3.916, 10512.487, 334.704, 52791.331 23/04/08,17:16:20,10,09,1, 11.8,1,1, 3.916, 10512.496, 334.726, 52791.326 23/04/08,17:16:20,11,09,1, 11.8,1,1, 3.916, 10512.493, 334.699, 52791.301 23/04/08,17:16:20,12,09,1, 11.8,1,1, 3.916, 10512.485, 334.726, 52791.311 23/04/08,17:16:20,13,09,1, 11.8,1,1, 3.916, 10512.497, 334.725, 52791.308 23/04/08,17:16:20,14,09,1, 11.8,1,1, 3.916, 10512.504, 334.721, 52791.309 23/04/08,17:16:20,15,09,1, 11.8,1,1, 3.916, 10512.487, 334.734, 52791.308 23/04/08,17:16:20,16,09,1, 11.8,1,1, 3.916, 10512.473, 334.698, 52791.293 23/04/08,17:16:20,17,09,1, 11.8,1,1, 3.916, 10512.478, 334.695, 52791.306 23/04/08,17:16:20,18,09,1, 11.8,1,1, 3.916, 10512.486, 334.704, 52791.307 23/04/08,17:16:20,19,09,1, 11.8,1,1, 3.916, 10512.467, 334.697, 52791.293 23/04/08,17:16:21,00,09,1, 11.9,1,1, 3.916, 10512.465, 334.697, 52791.293 23/04/08,17:16:21,01,09,1, 11.9,1,1, 3.916, 10512.466, 334.718, 52791.282 23/04/08,17:16:21,02,09,1, 11.9,1,1, 3.916, 10512.464, 334.697, 52791.292 23/04/08,17:16:21,03,09,1, 11.9,1,1, 3.916, 10512.442, 334.706, 52791.287 23/04/08,17:16:21,04,09,1, 11.9,1,1, 3.916, 10512.470, 334.717, 52791.281 23/04/08,17:16:21,05,09,1, 11.9,1,1, 3.916, 10512.453, 334.707, 52791.302 23/04/08,17:16:21,06,09,1, 11.9,1,1, 3.916, 10512.465, 334.695, 52791.341 23/04/08,17:16:21,07,09,1, 11.9,1,1, 3.916, 10512.453, 334.713, 52791.329 23/04/08,17:16:21,08,09,1, 11.9,1,1, 3.916, 10512.496, 334.678, 52791.131 23/04/08,17:16:21,09,09,1, 11.9,1,1, 3.916, 10512.467, 334.692, 52791.276 23/04/08,17:16:21,10,09,1, 11.9,1,1, 3.916, 10512.460, 334.680, 52791.287 23/04/08,17:16:21,11,09,1, 11.9,1,1, 3.916, 10512.471, 334.695, 52791.290 23/04/08,17:16:21,12,09,1, 11.9,1,1, 3.916, 10512.451, 334.699, 52791.316 23/04/08,17:16:21,13,09,1, 11.9,1,1, 3.916, 10512.443, 334.683, 52791.329 23/04/08,17:16:21,14,09,1, 11.9,1,1, 3.916, 10512.444, 334.705, 52791.313 23/04/08,17:16:21,15,09,1, 11.9,1,1, 3.916, 10512.466, 334.713, 52791.337 23/04/08,17:16:21,16,09,1, 11.9,1,1, 3.916, 10512.453, 334.713, 52791.333 23/04/08,17:16:21,17,09,1, 11.9,1,1, 3.916, 10512.456, 334.713, 52791.284 23/04/08,17:16:21,18,09,1, 11.9,1,1, 3.916, 10512.459, 334.705, 52791.326 23/04/08,17:16:21,19,09,1, 11.9,1,1, 3.916, 10512.455, 334.711, 52791.317 23/04/08,17:16:22,00,09,1, 11.9,1,1, 3.915, 10512.449, 334.711, 52791.317 23/04/08,17:16:22,01,09,1, 11.9,1,1, 3.915, 10512.479, 334.723, 52791.348 23/04/08,17:16:22,02,09,1, 11.9,1,1, 3.915, 10512.464, 334.736, 52791.343 23/04/08,17:16:22,03,09,1, 11.9,1,1, 3.915, 10512.438, 334.723, 52791.330 23/04/08,17:16:22,04,09,1, 11.9,1,1, 3.915, 10512.438, 334.699, 52791.361 23/04/08,17:16:22,05,09,1, 11.9,1,1, 3.915, 10512.446, 334.706, 52791.339 23/04/08,17:16:22,06,09,1, 11.9,1,1, 3.915, 10512.458, 334.708, 52791.412 23/04/08,17:16:22,07,09,1, 11.9,1,1, 3.915, 10512.424, 334.698, 52791.296 23/04/08,17:16:22,08,09,1, 11.9,1,1, 3.915, 10512.421, 334.725, 52791.339 23/04/08,17:16:22,09,09,1, 11.9,1,1, 3.915, 10512.397, 334.695, 52791.309 23/04/08,17:16:22,10,09,1, 11.9,1,1, 3.915, 10512.460, 334.721, 52791.322 23/04/08,17:16:22,11,09,1, 11.9,1,1, 3.915, 10512.453, 334.710, 52791.331 23/04/08,17:16:22,12,09,1, 11.9,1,1, 3.915, 10512.435, 334.699, 52791.340 23/04/08,17:16:22,13,09,1, 11.9,1,1, 3.915, 10512.431, 334.675, 52791.295 23/04/08,17:16:22,14,09,1, 11.9,1,1, 3.915, 10512.427, 334.713, 52791.346 23/04/08,17:16:22,15,09,1, 11.9,1,1, 3.915, 10512.411, 334.707, 52791.327 23/04/08,17:16:22,16,09,1, 11.9,1,1, 3.915, 10512.412, 334.704, 52791.307 23/04/08,17:16:22,17,09,1, 11.9,1,1, 3.915, 10512.442, 334.697, 52791.352 23/04/08,17:16:22,18,09,1, 11.9,1,1, 3.915, 10512.442, 334.696, 52791.300 23/04/08,17:16:22,19,09,1, 11.9,1,1, 3.915, 10512.435, 334.710, 52791.295 23/04/08,17:16:23,00,09,1, 11.9,1,1, 3.914, 10512.432, 334.710, 52791.295 23/04/08,17:16:23,01,09,1, 11.9,1,1, 3.914, 10512.421, 334.659, 52791.288 23/04/08,17:16:23,02,09,1, 11.9,1,1, 3.914, 10512.409, 334.689, 52791.314 23/04/08,17:16:23,03,09,1, 11.9,1,1, 3.914, 10512.420, 334.690, 52791.319 23/04/08,17:16:23,04,09,1, 11.9,1,1, 3.914, 10512.408, 334.700, 52791.289 23/04/08,17:16:23,05,09,1, 11.9,1,1, 3.914, 10512.411, 334.708, 52791.322 23/04/08,17:16:23,06,09,1, 11.9,1,1, 3.914, 10512.429, 334.711, 52791.329 23/04/08,17:16:23,07,09,1, 11.9,1,1, 3.914, 10512.412, 334.699, 52791.295 23/04/08,17:16:23,08,09,1, 11.9,1,1, 3.914, 10512.426, 334.723, 52791.331 23/04/08,17:16:23,09,09,1, 11.9,1,1, 3.914, 10512.420, 334.722, 52791.324 23/04/08,17:16:23,10,09,1, 11.9,1,1, 3.914, 10512.432, 334.703, 52791.337 23/04/08,17:16:23,11,09,1, 11.9,1,1, 3.914, 10512.415, 334.699, 52791.376 23/04/08,17:16:23,12,09,1, 11.9,1,1, 3.914, 10512.416, 334.730, 52791.366 23/04/08,17:16:23,13,09,1, 11.9,1,1, 3.914, 10512.415, 334.724, 52791.338 23/04/08,17:16:23,14,09,1, 11.9,1,1, 3.914, 10512.403, 334.740, 52791.323 23/04/08,17:16:23,15,09,1, 11.9,1,1, 3.914, 10512.423, 334.725, 52791.340 23/04/08,17:16:23,16,09,1, 11.9,1,1, 3.914, 10512.404, 334.708, 52791.304 23/04/08,17:16:23,17,09,1, 11.9,1,1, 3.914, 10512.405, 334.733, 52791.287 23/04/08,17:16:23,18,09,1, 11.9,1,1, 3.914, 10512.401, 334.734, 52791.345 23/04/08,17:16:23,19,09,1, 11.9,1,1, 3.914, 10512.410, 334.689, 52791.299 23/04/08,17:16:24,00,09,1, 11.8,1,1, 3.912, 10512.407, 334.689, 52791.299 23/04/08,17:16:24,01,09,1, 11.8,1,1, 3.912, 10512.412, 334.736, 52791.318 23/04/08,17:16:24,02,09,1, 11.8,1,1, 3.912, 10512.400, 334.729, 52791.320 23/04/08,17:16:24,03,09,1, 11.8,1,1, 3.912, 10512.415, 334.731, 52791.311 23/04/08,17:16:24,04,09,1, 11.8,1,1, 3.912, 10512.404, 334.720, 52791.306 23/04/08,17:16:24,05,09,1, 11.8,1,1, 3.912, 10512.395, 334.712, 52791.344 23/04/08,17:16:24,06,09,1, 11.8,1,1, 3.912, 10512.390, 334.707, 52791.331 23/04/08,17:16:24,07,09,1, 11.8,1,1, 3.912, 10512.407, 334.715, 52791.371 23/04/08,17:16:24,08,09,1, 11.8,1,1, 3.912, 10512.390, 334.717, 52791.279 23/04/08,17:16:24,09,09,1, 11.8,1,1, 3.912, 10512.410, 334.695, 52791.384 23/04/08,17:16:24,10,09,1, 11.8,1,1, 3.912, 10512.387, 334.712, 52791.346 23/04/08,17:16:24,11,09,1, 11.8,1,1, 3.912, 10512.389, 334.714, 52791.340 23/04/08,17:16:24,12,09,1, 11.8,1,1, 3.912, 10512.374, 334.694, 52791.346 23/04/08,17:16:24,13,09,1, 11.8,1,1, 3.912, 10512.370, 334.691, 52791.273 23/04/08,17:16:24,14,09,1, 11.8,1,1, 3.912, 10512.381, 334.713, 52791.356 23/04/08,17:16:24,15,09,1, 11.8,1,1, 3.912, 10512.367, 334.693, 52791.283 23/04/08,17:16:24,16,09,1, 11.8,1,1, 3.912, 10512.368, 334.701, 52791.346 23/04/08,17:16:24,17,09,1, 11.8,1,1, 3.912, 10512.363, 334.704, 52791.344 23/04/08,17:16:24,18,09,1, 11.8,1,1, 3.912, 10512.396, 334.717, 52791.305 23/04/08,17:16:24,19,09,1, 11.8,1,1, 3.912, 10512.362, 334.706, 52791.314 23/04/08,17:16:25,00,09,1, 11.8,1,1, 3.917, 10512.357, 334.706, 52791.314 23/04/08,17:16:25,01,09,1, 11.8,1,1, 3.917, 10512.402, 334.705, 52791.366 23/04/08,17:16:25,02,09,1, 11.8,1,1, 3.917, 10512.361, 334.709, 52791.309 23/04/08,17:16:25,03,09,1, 11.8,1,1, 3.917, 10512.365, 334.687, 52791.343 23/04/08,17:16:25,04,09,1, 11.8,1,1, 3.917, 10512.374, 334.700, 52791.314 23/04/08,17:16:25,05,09,1, 11.8,1,1, 3.917, 10512.352, 334.709, 52791.320 23/04/08,17:16:25,06,09,1, 11.8,1,1, 3.917, 10512.371, 334.708, 52791.316 23/04/08,17:16:25,07,09,1, 11.8,1,1, 3.917, 10512.369, 334.689, 52791.333 23/04/08,17:16:25,08,09,1, 11.8,1,1, 3.917, 10512.384, 334.697, 52791.356 23/04/08,17:16:25,09,09,1, 11.8,1,1, 3.917, 10512.368, 334.720, 52791.328 23/04/08,17:16:25,10,09,1, 11.8,1,1, 3.917, 10512.376, 334.715, 52791.326 23/04/08,17:16:25,11,09,1, 11.8,1,1, 3.917, 10512.363, 334.687, 52791.320 23/04/08,17:16:25,12,09,1, 11.8,1,1, 3.917, 10512.356, 334.698, 52791.334 23/04/08,17:16:25,13,09,1, 11.8,1,1, 3.917, 10512.367, 334.724, 52791.318 23/04/08,17:16:25,14,09,1, 11.8,1,1, 3.917, 10512.353, 334.703, 52791.351 23/04/08,17:16:25,15,09,1, 11.8,1,1, 3.917, 10512.356, 334.726, 52791.317 23/04/08,17:16:25,16,09,1, 11.8,1,1, 3.917, 10512.366, 334.714, 52791.318 23/04/08,17:16:25,17,09,1, 11.8,1,1, 3.917, 10512.344, 334.679, 52791.315 23/04/08,17:16:25,18,09,1, 11.8,1,1, 3.917, 10512.357, 334.710, 52791.310 23/04/08,17:16:25,19,09,1, 11.8,1,1, 3.917, 10512.359, 334.712, 52791.301 23/04/08,17:16:26,00,09,1, 11.9,1,1, 3.916, 10512.357, 334.712, 52791.301 23/04/08,17:16:26,01,09,1, 11.9,1,1, 3.916, 10512.358, 334.708, 52791.329 23/04/08,17:16:26,02,09,1, 11.9,1,1, 3.916, 10512.366, 334.719, 52791.314 23/04/08,17:16:26,03,09,1, 11.9,1,1, 3.916, 10512.345, 334.738, 52791.355 23/04/08,17:16:26,04,09,1, 11.9,1,1, 3.916, 10512.368, 334.732, 52791.346 23/04/08,17:16:26,05,09,1, 11.9,1,1, 3.916, 10512.337, 334.715, 52791.348 23/04/08,17:16:26,06,09,1, 11.9,1,1, 3.916, 10512.364, 334.716, 52791.331 23/04/08,17:16:26,07,09,1, 11.9,1,1, 3.916, 10512.331, 334.709, 52791.307 23/04/08,17:16:26,08,09,1, 11.9,1,1, 3.916, 10512.342, 334.693, 52791.285 23/04/08,17:16:26,09,09,1, 11.9,1,1, 3.916, 10512.353, 334.718, 52791.308 23/04/08,17:16:26,10,09,1, 11.9,1,1, 3.916, 10512.344, 334.713, 52791.312 23/04/08,17:16:26,11,09,1, 11.9,1,1, 3.916, 10512.327, 334.712, 52791.344 23/04/08,17:16:26,12,09,1, 11.9,1,1, 3.916, 10512.346, 334.728, 52791.361 23/04/08,17:16:26,13,09,1, 11.9,1,1, 3.916, 10512.338, 334.716, 52791.318 23/04/08,17:16:26,14,09,1, 11.9,1,1, 3.916, 10512.333, 334.699, 52791.338 23/04/08,17:16:26,15,09,1, 11.9,1,1, 3.916, 10512.320, 334.704, 52791.310 23/04/08,17:16:26,16,09,1, 11.9,1,1, 3.916, 10512.349, 334.699, 52791.316 23/04/08,17:16:26,17,09,1, 11.9,1,1, 3.916, 10512.355, 334.676, 52791.294 23/04/08,17:16:26,18,09,1, 11.9,1,1, 3.916, 10512.336, 334.692, 52791.311 23/04/08,17:16:26,19,09,1, 11.9,1,1, 3.916, 10512.339, 334.721, 52791.283 23/04/08,17:16:27,00,09,1, 11.9,1,1, 3.914, 10512.332, 334.721, 52791.283 23/04/08,17:16:27,01,09,1, 11.9,1,1, 3.914, 10512.337, 334.714, 52791.311 23/04/08,17:16:27,02,09,1, 11.9,1,1, 3.914, 10512.314, 334.705, 52791.333 23/04/08,17:16:27,03,09,1, 11.9,1,1, 3.914, 10512.326, 334.721, 52791.327 23/04/08,17:16:27,04,09,1, 11.9,1,1, 3.914, 10512.348, 334.703, 52791.315 23/04/08,17:16:27,05,09,1, 11.9,1,1, 3.914, 10512.316, 334.731, 52791.323 23/04/08,17:16:27,06,09,1, 11.9,1,1, 3.914, 10512.328, 334.694, 52791.304 23/04/08,17:16:27,07,09,1, 11.9,1,1, 3.914, 10512.334, 334.675, 52791.340 23/04/08,17:16:27,08,09,1, 11.9,1,1, 3.914, 10512.345, 334.697, 52791.307 23/04/08,17:16:27,09,09,1, 11.9,1,1, 3.914, 10512.288, 334.712, 52791.224 23/04/08,17:16:27,10,09,1, 11.9,1,1, 3.914, 10512.385, 334.700, 52791.277 23/04/08,17:16:27,11,09,1, 11.9,1,1, 3.914, 10512.333, 334.691, 52791.237 23/04/08,17:16:27,12,09,1, 11.9,1,1, 3.914, 10512.328, 334.714, 52791.297 23/04/08,17:16:27,13,09,1, 11.9,1,1, 3.914, 10512.348, 334.701, 52791.317 23/04/08,17:16:27,14,09,1, 11.9,1,1, 3.914, 10512.333, 334.706, 52791.339 23/04/08,17:16:27,15,09,1, 11.9,1,1, 3.914, 10512.321, 334.697, 52791.367 23/04/08,17:16:27,16,09,1, 11.9,1,1, 3.914, 10512.321, 334.717, 52791.363 23/04/08,17:16:27,17,09,1, 11.9,1,1, 3.914, 10512.321, 334.716, 52791.330 23/04/08,17:16:27,18,09,1, 11.9,1,1, 3.914, 10512.339, 334.719, 52791.351 23/04/08,17:16:27,19,09,1, 11.9,1,1, 3.914, 10512.318, 334.771, 52791.616 23/04/08,17:16:28,00,09,1, 11.8,1,1, 3.913, 10512.315, 334.771, 52791.616 23/04/08,17:16:28,01,09,1, 11.8,1,1, 3.913, 10512.350, 334.682, 52791.319 23/04/08,17:16:28,02,09,1, 11.8,1,1, 3.913, 10512.345, 334.707, 52791.298 23/04/08,17:16:28,03,09,1, 11.8,1,1, 3.913, 10512.332, 334.711, 52791.301 23/04/08,17:16:28,04,09,1, 11.8,1,1, 3.913, 10512.327, 334.695, 52791.307 23/04/08,17:16:28,05,09,1, 11.8,1,1, 3.913, 10512.325, 334.715, 52791.304 23/04/08,17:16:28,06,09,1, 11.8,1,1, 3.913, 10512.313, 334.709, 52791.303 23/04/08,17:16:28,07,09,1, 11.8,1,1, 3.913, 10512.317, 334.720, 52791.288 23/04/08,17:16:28,08,09,1, 11.8,1,1, 3.913, 10512.334, 334.718, 52791.301 23/04/08,17:16:28,09,09,1, 11.8,1,1, 3.913, 10512.284, 334.712, 52791.311 23/04/08,17:16:28,10,09,1, 11.8,1,1, 3.913, 10512.335, 334.699, 52791.298 23/04/08,17:16:28,11,09,1, 11.8,1,1, 3.913, 10512.329, 334.698, 52791.332 23/04/08,17:16:28,12,09,1, 11.8,1,1, 3.913, 10512.320, 334.714, 52791.262 23/04/08,17:16:28,13,09,1, 11.8,1,1, 3.913, 10512.306, 334.698, 52791.309 23/04/08,17:16:28,14,09,1, 11.8,1,1, 3.913, 10512.316, 334.713, 52791.312 23/04/08,17:16:28,15,09,1, 11.8,1,1, 3.913, 10512.290, 334.719, 52791.262 23/04/08,17:16:28,16,09,1, 11.8,1,1, 3.913, 10512.310, 334.716, 52791.309 23/04/08,17:16:28,17,09,1, 11.8,1,1, 3.913, 10512.308, 334.723, 52791.287 23/04/08,17:16:28,18,09,1, 11.8,1,1, 3.913, 10512.324, 334.722, 52791.333 23/04/08,17:16:28,19,09,1, 11.8,1,1, 3.913, 10512.307, 334.712, 52791.308 23/04/08,17:16:29,00,09,1, 11.8,1,1, 3.915, 10512.307, 334.712, 52791.308 23/04/08,17:16:29,01,09,1, 11.8,1,1, 3.915, 10512.316, 334.730, 52791.276 23/04/08,17:16:29,02,09,1, 11.8,1,1, 3.915, 10512.309, 334.711, 52791.249 23/04/08,17:16:29,03,09,1, 11.8,1,1, 3.915, 10512.288, 334.703, 52791.260 23/04/08,17:16:29,04,09,1, 11.8,1,1, 3.915, 10512.290, 334.704, 52791.253 23/04/08,17:16:29,05,09,1, 11.8,1,1, 3.915, 10512.283, 334.713, 52791.267 23/04/08,17:16:29,06,09,1, 11.8,1,1, 3.915, 10512.308, 334.720, 52791.278 23/04/08,17:16:29,07,09,1, 11.8,1,1, 3.915, 10512.292, 334.697, 52791.282 23/04/08,17:16:29,08,09,1, 11.8,1,1, 3.915, 10512.307, 334.717, 52791.307 23/04/08,17:16:29,09,09,1, 11.8,1,1, 3.915, 10512.288, 334.724, 52791.302 23/04/08,17:16:29,10,09,1, 11.8,1,1, 3.915, 10512.296, 334.714, 52791.299 23/04/08,17:16:29,11,09,1, 11.8,1,1, 3.915, 10512.322, 334.699, 52791.271 23/04/08,17:16:29,12,09,1, 11.8,1,1, 3.915, 10512.309, 334.704, 52791.255 23/04/08,17:16:29,13,09,1, 11.8,1,1, 3.915, 10512.279, 334.696, 52791.241 23/04/08,17:16:29,14,09,1, 11.8,1,1, 3.915, 10512.300, 334.694, 52791.296 23/04/08,17:16:29,15,09,1, 11.8,1,1, 3.915, 10512.292, 334.734, 52791.309 23/04/08,17:16:29,16,09,1, 11.8,1,1, 3.915, 10512.290, 334.723, 52791.291 23/04/08,17:16:29,17,09,1, 11.8,1,1, 3.915, 10512.292, 334.704, 52791.274 23/04/08,17:16:29,18,09,1, 11.8,1,1, 3.915, 10512.278, 334.715, 52791.275 23/04/08,17:16:29,19,09,1, 11.8,1,1, 3.915, 10512.301, 334.720, 52791.252 23/04/08,17:16:30,00,09,1, 11.9,1,1, 3.914, 10512.298, 334.720, 52791.252 23/04/08,17:16:30,01,09,1, 11.9,1,1, 3.914, 10512.286, 334.699, 52791.283 23/04/08,17:16:30,02,09,1, 11.9,1,1, 3.914, 10512.284, 334.716, 52791.274 23/04/08,17:16:30,03,09,1, 11.9,1,1, 3.914, 10512.281, 334.710, 52791.327 23/04/08,17:16:30,04,09,1, 11.9,1,1, 3.914, 10512.269, 334.693, 52791.318 23/04/08,17:16:30,05,09,1, 11.9,1,1, 3.914, 10512.277, 334.711, 52791.300 23/04/08,17:16:30,06,09,1, 11.9,1,1, 3.914, 10512.280, 334.712, 52791.307 23/04/08,17:16:30,07,09,1, 11.9,1,1, 3.914, 10512.287, 334.701, 52791.329 23/04/08,17:16:30,08,09,1, 11.9,1,1, 3.914, 10512.274, 334.701, 52791.288 23/04/08,17:16:30,09,09,1, 11.9,1,1, 3.914, 10512.288, 334.719, 52791.347 23/04/08,17:16:30,10,09,1, 11.9,1,1, 3.914, 10512.290, 334.703, 52791.302 23/04/08,17:16:30,11,09,1, 11.9,1,1, 3.914, 10512.280, 334.692, 52791.310 23/04/08,17:16:30,12,09,1, 11.9,1,1, 3.914, 10512.276, 334.689, 52791.307 23/04/08,17:16:30,13,09,1, 11.9,1,1, 3.914, 10512.282, 334.693, 52791.330 23/04/08,17:16:30,14,09,1, 11.9,1,1, 3.914, 10512.277, 334.697, 52791.331 23/04/08,17:16:30,15,09,1, 11.9,1,1, 3.914, 10512.282, 334.675, 52791.315 23/04/08,17:16:30,16,09,1, 11.9,1,1, 3.914, 10512.294, 334.694, 52791.335 23/04/08,17:16:30,17,09,1, 11.9,1,1, 3.914, 10512.272, 334.690, 52791.347 23/04/08,17:16:30,18,09,1, 11.9,1,1, 3.914, 10512.261, 334.688, 52791.330 23/04/08,17:16:30,19,09,1, 11.9,1,1, 3.914, 10512.306, 334.705, 52791.302 23/04/08,17:16:31,00,09,1, 11.9,1,1, 3.913, 10512.298, 334.705, 52791.302 23/04/08,17:16:31,01,09,1, 11.9,1,1, 3.913, 10512.282, 334.720, 52791.311 23/04/08,17:16:31,02,09,1, 11.9,1,1, 3.913, 10512.290, 334.717, 52791.325 23/04/08,17:16:31,03,09,1, 11.9,1,1, 3.913, 10512.279, 334.712, 52791.306 23/04/08,17:16:31,04,09,1, 11.9,1,1, 3.913, 10512.278, 334.719, 52791.374 23/04/08,17:16:31,05,09,1, 11.9,1,1, 3.913, 10512.264, 334.725, 52791.367 23/04/08,17:16:31,06,09,1, 11.9,1,1, 3.913, 10512.282, 334.722, 52791.310 23/04/08,17:16:31,07,09,1, 11.9,1,1, 3.913, 10512.279, 334.731, 52791.324 23/04/08,17:16:31,08,09,1, 11.9,1,1, 3.913, 10512.271, 334.726, 52791.323 23/04/08,17:16:31,09,09,1, 11.9,1,1, 3.913, 10512.263, 334.739, 52791.316 23/04/08,17:16:31,10,09,1, 11.9,1,1, 3.913, 10512.267, 334.714, 52791.295 23/04/08,17:16:31,11,09,1, 11.9,1,1, 3.913, 10512.286, 334.697, 52791.345 23/04/08,17:16:31,12,09,1, 11.9,1,1, 3.913, 10512.289, 334.719, 52791.328 23/04/08,17:16:31,13,09,1, 11.9,1,1, 3.913, 10512.288, 334.702, 52791.345 23/04/08,17:16:31,14,09,1, 11.9,1,1, 3.913, 10512.276, 334.732, 52791.330 23/04/08,17:16:31,15,09,1, 11.9,1,1, 3.913, 10512.274, 334.705, 52791.340 23/04/08,17:16:31,16,09,1, 11.9,1,1, 3.913, 10512.285, 334.702, 52791.316 23/04/08,17:16:31,17,09,1, 11.9,1,1, 3.913, 10512.264, 334.696, 52791.300 23/04/08,17:16:31,18,09,1, 11.9,1,1, 3.913, 10512.267, 334.723, 52791.276 23/04/08,17:16:31,19,09,1, 11.9,1,1, 3.913, 10512.260, 334.723, 52791.286 23/04/08,17:16:32,00,09,1, 11.8,1,1, 3.917, 10512.257, 334.723, 52791.286 23/04/08,17:16:32,01,09,1, 11.8,1,1, 3.917, 10512.302, 334.714, 52791.229 23/04/08,17:16:32,02,09,1, 11.8,1,1, 3.917, 10512.261, 334.714, 52791.156 23/04/08,17:16:32,03,09,1, 11.8,1,1, 3.917, 10512.224, 334.723, 52791.314 23/04/08,17:16:32,04,09,1, 11.8,1,1, 3.917, 10512.251, 334.715, 52791.313 23/04/08,17:16:32,05,09,1, 11.8,1,1, 3.917, 10512.280, 334.690, 52791.273 23/04/08,17:16:32,06,09,1, 11.8,1,1, 3.917, 10512.243, 334.724, 52791.300 23/04/08,17:16:32,07,09,1, 11.8,1,1, 3.917, 10512.253, 334.711, 52791.285 23/04/08,17:16:32,08,09,1, 11.8,1,1, 3.917, 10512.227, 334.712, 52791.284 23/04/08,17:16:32,09,09,1, 11.8,1,1, 3.917, 10512.253, 334.722, 52791.364 23/04/08,17:16:32,10,09,1, 11.8,1,1, 3.917, 10512.241, 334.714, 52791.342 23/04/08,17:16:32,11,09,1, 11.8,1,1, 3.917, 10512.245, 334.719, 52791.300 23/04/08,17:16:32,12,09,1, 11.8,1,1, 3.917, 10512.220, 334.732, 52791.323 23/04/08,17:16:32,13,09,1, 11.8,1,1, 3.917, 10512.255, 334.731, 52791.295 23/04/08,17:16:32,14,09,1, 11.8,1,1, 3.917, 10512.261, 334.714, 52791.285 23/04/08,17:16:32,15,09,1, 11.8,1,1, 3.917, 10512.223, 334.713, 52791.313 23/04/08,17:16:32,16,09,1, 11.8,1,1, 3.917, 10512.226, 334.709, 52791.310 23/04/08,17:16:32,17,09,1, 11.8,1,1, 3.917, 10512.251, 334.750, 52791.337 23/04/08,17:16:32,18,09,1, 11.8,1,1, 3.917, 10512.221, 334.728, 52791.330 23/04/08,17:16:32,19,09,1, 11.8,1,1, 3.917, 10512.244, 334.743, 52791.302 23/04/08,17:16:33,00,08,1, 11.8,1,1, 3.912, 10512.240, 334.743, 52791.302 23/04/08,17:16:33,01,08,1, 11.8,1,1, 3.912, 10512.247, 334.733, 52791.276 23/04/08,17:16:33,02,08,1, 11.8,1,1, 3.912, 10512.260, 334.718, 52791.313 23/04/08,17:16:33,03,08,1, 11.8,1,1, 3.912, 10512.242, 334.696, 52791.282 23/04/08,17:16:33,04,08,1, 11.8,1,1, 3.912, 10512.275, 334.724, 52791.299 23/04/08,17:16:33,05,08,1, 11.8,1,1, 3.912, 10512.256, 334.711, 52791.311 23/04/08,17:16:33,06,08,1, 11.8,1,1, 3.912, 10512.243, 334.734, 52791.300 23/04/08,17:16:33,07,08,1, 11.8,1,1, 3.912, 10512.255, 334.726, 52791.296 23/04/08,17:16:33,08,08,1, 11.8,1,1, 3.912, 10512.234, 334.734, 52791.306 23/04/08,17:16:33,09,08,1, 11.8,1,1, 3.912, 10512.237, 334.731, 52791.319 23/04/08,17:16:33,10,08,1, 11.8,1,1, 3.912, 10512.242, 334.729, 52791.307 23/04/08,17:16:33,11,08,1, 11.8,1,1, 3.912, 10512.228, 334.728, 52791.321 23/04/08,17:16:33,12,08,1, 11.8,1,1, 3.912, 10512.256, 334.700, 52791.344 23/04/08,17:16:33,13,08,1, 11.8,1,1, 3.912, 10512.240, 334.720, 52791.316 23/04/08,17:16:33,14,08,1, 11.8,1,1, 3.912, 10512.222, 334.715, 52791.278 23/04/08,17:16:33,15,08,1, 11.8,1,1, 3.912, 10512.233, 334.710, 52791.282 23/04/08,17:16:33,16,08,1, 11.8,1,1, 3.912, 10512.214, 334.702, 52791.321 23/04/08,17:16:33,17,08,1, 11.8,1,1, 3.912, 10512.231, 334.707, 52791.319 23/04/08,17:16:33,18,08,1, 11.8,1,1, 3.912, 10512.218, 334.703, 52791.307 23/04/08,17:16:33,19,08,1, 11.8,1,1, 3.912, 10512.225, 334.713, 52791.349 23/04/08,17:16:34,00,09,1, 11.9,1,1, 3.916, 10512.223, 334.713, 52791.349 23/04/08,17:16:34,01,09,1, 11.9,1,1, 3.916, 10512.238, 334.721, 52791.314 23/04/08,17:16:34,02,09,1, 11.9,1,1, 3.916, 10512.264, 334.721, 52791.293 23/04/08,17:16:34,03,09,1, 11.9,1,1, 3.916, 10512.225, 334.701, 52791.300 23/04/08,17:16:34,04,09,1, 11.9,1,1, 3.916, 10512.239, 334.701, 52791.306 23/04/08,17:16:34,05,09,1, 11.9,1,1, 3.916, 10512.240, 334.715, 52791.353 23/04/08,17:16:34,06,09,1, 11.9,1,1, 3.916, 10512.211, 334.701, 52791.289 23/04/08,17:16:34,07,09,1, 11.9,1,1, 3.916, 10512.224, 334.696, 52791.365 23/04/08,17:16:34,08,09,1, 11.9,1,1, 3.916, 10512.239, 334.717, 52791.342 23/04/08,17:16:34,09,09,1, 11.9,1,1, 3.916, 10512.189, 334.711, 52791.307 23/04/08,17:16:34,10,09,1, 11.9,1,1, 3.916, 10512.221, 334.723, 52791.292 23/04/08,17:16:34,11,09,1, 11.9,1,1, 3.916, 10512.226, 334.717, 52791.291 23/04/08,17:16:34,12,09,1, 11.9,1,1, 3.916, 10512.239, 334.722, 52791.291 23/04/08,17:16:34,13,09,1, 11.9,1,1, 3.916, 10512.210, 334.704, 52791.322 23/04/08,17:16:34,14,09,1, 11.9,1,1, 3.916, 10512.211, 334.716, 52791.324 23/04/08,17:16:34,15,09,1, 11.9,1,1, 3.916, 10512.227, 334.722, 52791.334 23/04/08,17:16:34,16,09,1, 11.9,1,1, 3.916, 10512.220, 334.702, 52791.343 23/04/08,17:16:34,17,09,1, 11.9,1,1, 3.916, 10512.226, 334.715, 52791.320 23/04/08,17:16:34,18,09,1, 11.9,1,1, 3.916, 10512.210, 334.714, 52791.338 23/04/08,17:16:34,19,09,1, 11.9,1,1, 3.916, 10512.215, 334.724, 52791.315 23/04/08,17:16:35,00,09,1, 11.9,1,1, 3.918, 10512.215, 334.724, 52791.315 23/04/08,17:16:35,01,09,1, 11.9,1,1, 3.918, 10512.195, 334.741, 52791.311 23/04/08,17:16:35,02,09,1, 11.9,1,1, 3.918, 10512.210, 334.729, 52791.317 23/04/08,17:16:35,03,09,1, 11.9,1,1, 3.918, 10512.218, 334.719, 52791.275 23/04/08,17:16:35,04,09,1, 11.9,1,1, 3.918, 10512.216, 334.725, 52791.346 23/04/08,17:16:35,05,09,1, 11.9,1,1, 3.918, 10512.204, 334.713, 52791.337 23/04/08,17:16:35,06,09,1, 11.9,1,1, 3.918, 10512.180, 334.727, 52791.317 23/04/08,17:16:35,07,09,1, 11.9,1,1, 3.918, 10512.182, 334.728, 52791.319 23/04/08,17:16:35,08,09,1, 11.9,1,1, 3.918, 10512.176, 334.727, 52791.294 23/04/08,17:16:35,09,09,1, 11.9,1,1, 3.918, 10512.223, 334.728, 52791.309 23/04/08,17:16:35,10,09,1, 11.9,1,1, 3.918, 10512.209, 334.727, 52791.267 23/04/08,17:16:35,11,09,1, 11.9,1,1, 3.918, 10512.190, 334.707, 52791.325 23/04/08,17:16:35,12,09,1, 11.9,1,1, 3.918, 10512.201, 334.747, 52791.330 23/04/08,17:16:35,13,09,1, 11.9,1,1, 3.918, 10512.211, 334.732, 52791.337 23/04/08,17:16:35,14,09,1, 11.9,1,1, 3.918, 10512.186, 334.743, 52791.355 23/04/08,17:16:35,15,09,1, 11.9,1,1, 3.918, 10512.196, 334.757, 52791.343 23/04/08,17:16:35,16,09,1, 11.9,1,1, 3.918, 10512.179, 334.746, 52791.332 23/04/08,17:16:35,17,09,1, 11.9,1,1, 3.918, 10512.183, 334.735, 52791.310 23/04/08,17:16:35,18,09,1, 11.9,1,1, 3.918, 10512.184, 334.750, 52791.341 23/04/08,17:16:35,19,09,1, 11.9,1,1, 3.918, 10512.188, 334.751, 52791.335 23/04/08,17:16:36,00,09,1, 11.9,1,1, 3.913, 10512.182, 334.751, 52791.335 23/04/08,17:16:36,01,09,1, 11.9,1,1, 3.913, 10512.176, 334.739, 52791.346 23/04/08,17:16:36,02,09,1, 11.9,1,1, 3.913, 10512.170, 334.736, 52791.341 23/04/08,17:16:36,03,09,1, 11.9,1,1, 3.913, 10512.177, 334.724, 52791.350 23/04/08,17:16:36,04,09,1, 11.9,1,1, 3.913, 10512.167, 334.722, 52791.343 23/04/08,17:16:36,05,09,1, 11.9,1,1, 3.913, 10512.188, 334.743, 52791.328 23/04/08,17:16:36,06,09,1, 11.9,1,1, 3.913, 10512.160, 334.738, 52791.353 23/04/08,17:16:36,07,09,1, 11.9,1,1, 3.913, 10512.186, 334.724, 52791.337 23/04/08,17:16:36,08,09,1, 11.9,1,1, 3.913, 10512.179, 334.750, 52791.341 23/04/08,17:16:36,09,09,1, 11.9,1,1, 3.913, 10512.188, 334.714, 52791.351 23/04/08,17:16:36,10,09,1, 11.9,1,1, 3.913, 10512.179, 334.719, 52791.372 23/04/08,17:16:36,11,09,1, 11.9,1,1, 3.913, 10512.164, 334.750, 52791.365 23/04/08,17:16:36,12,09,1, 11.9,1,1, 3.913, 10512.177, 334.732, 52791.378 23/04/08,17:16:36,13,09,1, 11.9,1,1, 3.913, 10512.177, 334.737, 52791.386 23/04/08,17:16:36,14,09,1, 11.9,1,1, 3.913, 10512.176, 334.735, 52791.334 23/04/08,17:16:36,15,09,1, 11.9,1,1, 3.913, 10512.167, 334.743, 52791.354 23/04/08,17:16:36,16,09,1, 11.9,1,1, 3.913, 10512.163, 334.741, 52791.299 23/04/08,17:16:36,17,09,1, 11.9,1,1, 3.913, 10512.159, 334.738, 52791.328 23/04/08,17:16:36,18,09,1, 11.9,1,1, 3.913, 10512.155, 334.748, 52791.302 23/04/08,17:16:36,19,09,1, 11.9,1,1, 3.913, 10512.165, 334.747, 52791.346 23/04/08,17:16:37,00,09,1, 11.9,1,1, 3.917, 10512.165, 334.747, 52791.346 23/04/08,17:16:37,01,09,1, 11.9,1,1, 3.917, 10512.148, 334.734, 52791.363 23/04/08,17:16:37,02,09,1, 11.9,1,1, 3.917, 10512.182, 334.739, 52791.335 23/04/08,17:16:37,03,09,1, 11.9,1,1, 3.917, 10512.151, 334.728, 52791.326 23/04/08,17:16:37,04,09,1, 11.9,1,1, 3.917, 10512.148, 334.749, 52791.326 23/04/08,17:16:37,05,09,1, 11.9,1,1, 3.917, 10512.149, 334.748, 52791.292 23/04/08,17:16:37,06,09,1, 11.9,1,1, 3.917, 10512.152, 334.767, 52791.338 23/04/08,17:16:37,07,09,1, 11.9,1,1, 3.917, 10512.148, 334.754, 52791.316 23/04/08,17:16:37,08,09,1, 11.9,1,1, 3.917, 10512.148, 334.755, 52791.358 23/04/08,17:16:37,09,09,1, 11.9,1,1, 3.917, 10512.139, 334.752, 52791.336 23/04/08,17:16:37,10,09,1, 11.9,1,1, 3.917, 10512.154, 334.753, 52791.361 23/04/08,17:16:37,11,09,1, 11.9,1,1, 3.917, 10512.157, 334.749, 52791.342 23/04/08,17:16:37,12,09,1, 11.9,1,1, 3.917, 10512.153, 334.742, 52791.338 23/04/08,17:16:37,13,09,1, 11.9,1,1, 3.917, 10512.135, 334.763, 52791.313 23/04/08,17:16:37,14,09,1, 11.9,1,1, 3.917, 10512.140, 334.755, 52791.306 23/04/08,17:16:37,15,09,1, 11.9,1,1, 3.917, 10512.140, 334.745, 52791.324 23/04/08,17:16:37,16,09,1, 11.9,1,1, 3.917, 10512.137, 334.749, 52791.315 23/04/08,17:16:37,17,09,1, 11.9,1,1, 3.917, 10512.131, 334.767, 52791.338 23/04/08,17:16:37,18,09,1, 11.9,1,1, 3.917, 10512.133, 334.754, 52791.339 23/04/08,17:16:37,19,09,1, 11.9,1,1, 3.917, 10512.148, 334.752, 52791.348 23/04/08,17:16:38,00,09,1, 11.9,1,1, 3.918, 10512.140, 334.752, 52791.348 23/04/08,17:16:38,01,09,1, 11.9,1,1, 3.918, 10512.148, 334.769, 52791.327 23/04/08,17:16:38,02,09,1, 11.9,1,1, 3.918, 10512.140, 334.750, 52791.335 23/04/08,17:16:38,03,09,1, 11.9,1,1, 3.918, 10512.122, 334.775, 52791.352 23/04/08,17:16:38,04,09,1, 11.9,1,1, 3.918, 10512.130, 334.774, 52791.353 23/04/08,17:16:38,05,09,1, 11.9,1,1, 3.918, 10512.133, 334.757, 52791.350 23/04/08,17:16:38,06,09,1, 11.9,1,1, 3.918, 10512.123, 334.780, 52791.356 23/04/08,17:16:38,07,09,1, 11.9,1,1, 3.918, 10512.128, 334.773, 52791.364 23/04/08,17:16:38,08,09,1, 11.9,1,1, 3.918, 10512.109, 334.786, 52791.319 23/04/08,17:16:38,09,09,1, 11.9,1,1, 3.918, 10512.144, 334.756, 52791.364 23/04/08,17:16:38,10,09,1, 11.9,1,1, 3.918, 10512.107, 334.775, 52791.348 23/04/08,17:16:38,11,09,1, 11.9,1,1, 3.918, 10512.127, 334.772, 52791.357 23/04/08,17:16:38,12,09,1, 11.9,1,1, 3.918, 10512.113, 334.770, 52791.295 23/04/08,17:16:38,13,09,1, 11.9,1,1, 3.918, 10512.115, 334.773, 52791.332 23/04/08,17:16:38,14,09,1, 11.9,1,1, 3.918, 10512.146, 334.767, 52791.405 23/04/08,17:16:38,15,09,1, 11.9,1,1, 3.918, 10512.089, 334.776, 52791.360 23/04/08,17:16:38,16,09,1, 11.9,1,1, 3.918, 10512.108, 334.783, 52791.402 23/04/08,17:16:38,17,09,1, 11.9,1,1, 3.918, 10512.118, 334.771, 52791.400 23/04/08,17:16:38,18,09,1, 11.9,1,1, 3.918, 10512.108, 334.778, 52791.367 23/04/08,17:16:38,19,09,1, 11.9,1,1, 3.918, 10512.140, 334.749, 52791.312 23/04/08,17:16:39,00,09,1, 11.8,1,1, 3.915, 10512.140, 334.749, 52791.312 23/04/08,17:16:39,01,09,1, 11.8,1,1, 3.915, 10512.096, 334.760, 52791.308 23/04/08,17:16:39,02,09,1, 11.8,1,1, 3.915, 10512.145, 334.764, 52791.310 23/04/08,17:16:39,03,09,1, 11.8,1,1, 3.915, 10512.119, 334.754, 52791.330 23/04/08,17:16:39,04,09,1, 11.8,1,1, 3.915, 10512.121, 334.764, 52791.329 23/04/08,17:16:39,05,09,1, 11.8,1,1, 3.915, 10512.117, 334.767, 52791.338 23/04/08,17:16:39,06,09,1, 11.8,1,1, 3.915, 10512.114, 334.775, 52791.350 23/04/08,17:16:39,07,09,1, 11.8,1,1, 3.915, 10512.103, 334.789, 52791.352 23/04/08,17:16:39,08,09,1, 11.8,1,1, 3.915, 10512.112, 334.788, 52791.352 23/04/08,17:16:39,09,09,1, 11.8,1,1, 3.915, 10512.123, 334.762, 52791.339 23/04/08,17:16:39,10,09,1, 11.8,1,1, 3.915, 10512.100, 334.763, 52791.358 23/04/08,17:16:39,11,09,1, 11.8,1,1, 3.915, 10512.121, 334.789, 52791.347 23/04/08,17:16:39,12,09,1, 11.8,1,1, 3.915, 10512.138, 334.754, 52791.332 23/04/08,17:16:39,13,09,1, 11.8,1,1, 3.915, 10512.117, 334.769, 52791.341 23/04/08,17:16:39,14,09,1, 11.8,1,1, 3.915, 10512.129, 334.763, 52791.384 23/04/08,17:16:39,15,09,1, 11.8,1,1, 3.915, 10512.117, 334.765, 52791.336 23/04/08,17:16:39,16,09,1, 11.8,1,1, 3.915, 10512.109, 334.780, 52791.340 23/04/08,17:16:39,17,09,1, 11.8,1,1, 3.915, 10512.116, 334.778, 52791.331 23/04/08,17:16:39,18,09,1, 11.8,1,1, 3.915, 10512.119, 334.753, 52791.318 23/04/08,17:16:39,19,09,1, 11.8,1,1, 3.915, 10512.116, 334.780, 52791.353 23/04/08,17:16:40,00,09,1, 11.9,1,1, 3.916, 10512.115, 334.780, 52791.353 23/04/08,17:16:40,01,09,1, 11.9,1,1, 3.916, 10512.132, 334.763, 52791.345 23/04/08,17:16:40,02,09,1, 11.9,1,1, 3.916, 10512.107, 334.781, 52791.343 23/04/08,17:16:40,03,09,1, 11.9,1,1, 3.916, 10512.114, 334.780, 52791.344 23/04/08,17:16:40,04,09,1, 11.9,1,1, 3.916, 10512.104, 334.781, 52791.373 23/04/08,17:16:40,05,09,1, 11.9,1,1, 3.916, 10512.110, 334.755, 52791.375 23/04/08,17:16:40,06,09,1, 11.9,1,1, 3.916, 10512.091, 334.792, 52791.356 23/04/08,17:16:40,07,09,1, 11.9,1,1, 3.916, 10512.097, 334.789, 52791.316 23/04/08,17:16:40,08,09,1, 11.9,1,1, 3.916, 10512.096, 334.787, 52791.332 23/04/08,17:16:40,09,09,1, 11.9,1,1, 3.916, 10512.106, 334.795, 52791.341 23/04/08,17:16:40,10,09,1, 11.9,1,1, 3.916, 10512.097, 334.790, 52791.353 23/04/08,17:16:40,11,09,1, 11.9,1,1, 3.916, 10512.089, 334.799, 52791.377 23/04/08,17:16:40,12,09,1, 11.9,1,1, 3.916, 10512.109, 334.770, 52791.375 23/04/08,17:16:40,13,09,1, 11.9,1,1, 3.916, 10512.094, 334.814, 52791.370 23/04/08,17:16:40,14,09,1, 11.9,1,1, 3.916, 10512.098, 334.794, 52791.313 23/04/08,17:16:40,15,09,1, 11.9,1,1, 3.916, 10512.074, 334.768, 52791.355 23/04/08,17:16:40,16,09,1, 11.9,1,1, 3.916, 10512.071, 334.801, 52791.345 23/04/08,17:16:40,17,09,1, 11.9,1,1, 3.916, 10512.093, 334.801, 52791.338 23/04/08,17:16:40,18,09,1, 11.9,1,1, 3.916, 10512.083, 334.797, 52791.331 23/04/08,17:16:40,19,09,1, 11.9,1,1, 3.916, 10512.125, 334.790, 52791.335 23/04/08,17:16:41,00,09,1, 11.9,1,1, 3.913, 10512.123, 334.790, 52791.335 23/04/08,17:16:41,01,09,1, 11.9,1,1, 3.913, 10512.084, 334.793, 52791.344 23/04/08,17:16:41,02,09,1, 11.9,1,1, 3.913, 10512.079, 334.780, 52791.340 23/04/08,17:16:41,03,09,1, 11.9,1,1, 3.913, 10512.115, 334.811, 52791.406 23/04/08,17:16:41,04,09,1, 11.9,1,1, 3.913, 10512.038, 334.815, 52791.403 23/04/08,17:16:41,05,09,1, 11.9,1,1, 3.913, 10512.078, 334.786, 52791.353 23/04/08,17:16:41,06,09,1, 11.9,1,1, 3.913, 10512.088, 334.788, 52791.351 23/04/08,17:16:41,07,09,1, 11.9,1,1, 3.913, 10512.081, 334.787, 52791.350 23/04/08,17:16:41,08,09,1, 11.9,1,1, 3.913, 10512.089, 334.791, 52791.353 23/04/08,17:16:41,09,09,1, 11.9,1,1, 3.913, 10512.112, 334.811, 52791.374 23/04/08,17:16:41,10,09,1, 11.9,1,1, 3.913, 10512.085, 334.775, 52791.336 23/04/08,17:16:41,11,09,1, 11.9,1,1, 3.913, 10512.078, 334.796, 52791.331 23/04/08,17:16:41,12,09,1, 11.9,1,1, 3.913, 10512.081, 334.805, 52791.373 23/04/08,17:16:41,13,09,1, 11.9,1,1, 3.913, 10512.074, 334.806, 52791.345 23/04/08,17:16:41,14,09,1, 11.9,1,1, 3.913, 10512.083, 334.791, 52791.330 23/04/08,17:16:41,15,09,1, 11.9,1,1, 3.913, 10512.094, 334.780, 52791.342 23/04/08,17:16:41,16,09,1, 11.9,1,1, 3.913, 10512.081, 334.764, 52791.352 23/04/08,17:16:41,17,09,1, 11.9,1,1, 3.913, 10512.084, 334.801, 52791.324 23/04/08,17:16:41,18,09,1, 11.9,1,1, 3.913, 10512.095, 334.801, 52791.358 23/04/08,17:16:41,19,09,1, 11.9,1,1, 3.913, 10512.093, 334.813, 52791.370 23/04/08,17:16:42,00,08,1, 12.0,1,1, 3.913, 10512.090, 334.813, 52791.370 23/04/08,17:16:42,01,08,1, 12.0,1,1, 3.913, 10512.097, 334.814, 52791.348 23/04/08,17:16:42,02,08,1, 12.0,1,1, 3.913, 10512.068, 334.801, 52791.340 23/04/08,17:16:42,03,08,1, 12.0,1,1, 3.913, 10512.094, 334.802, 52791.332 23/04/08,17:16:42,04,08,1, 12.0,1,1, 3.913, 10512.060, 334.803, 52791.335 23/04/08,17:16:42,05,08,1, 12.0,1,1, 3.913, 10512.097, 334.806, 52791.327 23/04/08,17:16:42,06,08,1, 12.0,1,1, 3.913, 10512.080, 334.794, 52791.363 23/04/08,17:16:42,07,08,1, 12.0,1,1, 3.913, 10512.084, 334.800, 52791.344 23/04/08,17:16:42,08,08,1, 12.0,1,1, 3.913, 10512.084, 334.792, 52791.346 23/04/08,17:16:42,09,08,1, 12.0,1,1, 3.913, 10512.063, 334.810, 52791.346 23/04/08,17:16:42,10,08,1, 12.0,1,1, 3.913, 10512.082, 334.792, 52791.385 23/04/08,17:16:42,11,08,1, 12.0,1,1, 3.913, 10512.074, 334.820, 52791.340 23/04/08,17:16:42,12,08,1, 12.0,1,1, 3.913, 10512.058, 334.810, 52791.307 23/04/08,17:16:42,13,08,1, 12.0,1,1, 3.913, 10512.042, 334.803, 52791.359 23/04/08,17:16:42,14,08,1, 12.0,1,1, 3.913, 10512.036, 334.800, 52791.365 23/04/08,17:16:42,15,08,1, 12.0,1,1, 3.913, 10512.070, 334.781, 52791.334 23/04/08,17:16:42,16,08,1, 12.0,1,1, 3.913, 10512.061, 334.793, 52791.381 23/04/08,17:16:42,17,08,1, 12.0,1,1, 3.913, 10512.076, 334.805, 52791.410 23/04/08,17:16:42,18,08,1, 12.0,1,1, 3.913, 10512.097, 334.799, 52791.375 23/04/08,17:16:42,19,08,1, 12.0,1,1, 3.913, 10512.072, 334.807, 52791.372 23/04/08,17:16:43,00,08,1, 11.8,1,1, 3.912, 10512.065, 334.807, 52791.372 23/04/08,17:16:43,01,08,1, 11.8,1,1, 3.912, 10512.040, 334.802, 52791.339 23/04/08,17:16:43,02,08,1, 11.8,1,1, 3.912, 10512.056, 334.801, 52791.329 23/04/08,17:16:43,03,08,1, 11.8,1,1, 3.912, 10512.056, 334.813, 52791.337 23/04/08,17:16:43,04,08,1, 11.8,1,1, 3.912, 10512.058, 334.804, 52791.387 23/04/08,17:16:43,05,08,1, 11.8,1,1, 3.912, 10512.057, 334.805, 52791.399 23/04/08,17:16:43,06,08,1, 11.8,1,1, 3.912, 10512.068, 334.816, 52791.367 23/04/08,17:16:43,07,08,1, 11.8,1,1, 3.912, 10512.056, 334.810, 52791.347 23/04/08,17:16:43,08,08,1, 11.8,1,1, 3.912, 10512.075, 334.813, 52791.376 23/04/08,17:16:43,09,08,1, 11.8,1,1, 3.912, 10512.051, 334.804, 52791.335 23/04/08,17:16:43,10,08,1, 11.8,1,1, 3.912, 10512.047, 334.802, 52791.347 23/04/08,17:16:43,11,08,1, 11.8,1,1, 3.912, 10512.059, 334.817, 52791.398 23/04/08,17:16:43,12,08,1, 11.8,1,1, 3.912, 10512.056, 334.818, 52791.388 23/04/08,17:16:43,13,08,1, 11.8,1,1, 3.912, 10512.055, 334.799, 52791.380 23/04/08,17:16:43,14,08,1, 11.8,1,1, 3.912, 10512.049, 334.818, 52791.374 23/04/08,17:16:43,15,08,1, 11.8,1,1, 3.912, 10512.065, 334.816, 52791.393 23/04/08,17:16:43,16,08,1, 11.8,1,1, 3.912, 10512.057, 334.811, 52791.401 23/04/08,17:16:43,17,08,1, 11.8,1,1, 3.912, 10512.064, 334.814, 52791.363 23/04/08,17:16:43,18,08,1, 11.8,1,1, 3.912, 10512.063, 334.840, 52791.372 23/04/08,17:16:43,19,08,1, 11.8,1,1, 3.912, 10512.065, 334.816, 52791.343 23/04/08,17:16:44,00,08,1, 11.9,1,1, 3.913, 10512.056, 334.816, 52791.343 23/04/08,17:16:44,01,08,1, 11.9,1,1, 3.913, 10512.044, 334.799, 52791.366 23/04/08,17:16:44,02,08,1, 11.9,1,1, 3.913, 10512.059, 334.826, 52791.359 23/04/08,17:16:44,03,08,1, 11.9,1,1, 3.913, 10512.058, 334.805, 52791.341 23/04/08,17:16:44,04,08,1, 11.9,1,1, 3.913, 10512.050, 334.815, 52791.359 23/04/08,17:16:44,05,08,1, 11.9,1,1, 3.913, 10512.047, 334.857, 52791.372 23/04/08,17:16:44,06,08,1, 11.9,1,1, 3.913, 10512.025, 334.809, 52791.382 23/04/08,17:16:44,07,08,1, 11.9,1,1, 3.913, 10512.047, 334.792, 52791.385 23/04/08,17:16:44,08,08,1, 11.9,1,1, 3.913, 10512.032, 334.820, 52791.341 23/04/08,17:16:44,09,08,1, 11.9,1,1, 3.913, 10512.036, 334.824, 52791.365 23/04/08,17:16:44,10,08,1, 11.9,1,1, 3.913, 10512.035, 334.821, 52791.357 23/04/08,17:16:44,11,08,1, 11.9,1,1, 3.913, 10512.023, 334.814, 52791.350 23/04/08,17:16:44,12,08,1, 11.9,1,1, 3.913, 10512.044, 334.814, 52791.392 23/04/08,17:16:44,13,08,1, 11.9,1,1, 3.913, 10512.067, 334.819, 52791.358 23/04/08,17:16:44,14,08,1, 11.9,1,1, 3.913, 10512.050, 334.794, 52791.324 23/04/08,17:16:44,15,08,1, 11.9,1,1, 3.913, 10512.039, 334.809, 52791.361 23/04/08,17:16:44,16,08,1, 11.9,1,1, 3.913, 10512.051, 334.825, 52791.339 23/04/08,17:16:44,17,08,1, 11.9,1,1, 3.913, 10512.041, 334.804, 52791.381 23/04/08,17:16:44,18,08,1, 11.9,1,1, 3.913, 10512.047, 334.802, 52791.337 23/04/08,17:16:44,19,08,1, 11.9,1,1, 3.913, 10512.045, 334.825, 52791.316 23/04/08,17:16:45,00,08,1, 11.9,1,1, 3.912, 10512.040, 334.825, 52791.316 23/04/08,17:16:45,01,08,1, 11.9,1,1, 3.912, 10512.006, 334.842, 52791.375 23/04/08,17:16:45,02,08,1, 11.9,1,1, 3.912, 10512.037, 334.836, 52791.373 23/04/08,17:16:45,03,08,1, 11.9,1,1, 3.912, 10512.065, 334.840, 52791.372 23/04/08,17:16:45,04,08,1, 11.9,1,1, 3.912, 10512.038, 334.819, 52791.345 23/04/08,17:16:45,05,08,1, 11.9,1,1, 3.912, 10512.045, 334.833, 52791.370 23/04/08,17:16:45,06,08,1, 11.9,1,1, 3.912, 10512.040, 334.810, 52791.338 23/04/08,17:16:45,07,08,1, 11.9,1,1, 3.912, 10512.041, 334.816, 52791.350 23/04/08,17:16:45,08,08,1, 11.9,1,1, 3.912, 10512.043, 334.842, 52791.370 23/04/08,17:16:45,09,08,1, 11.9,1,1, 3.912, 10512.019, 334.830, 52791.371 23/04/08,17:16:45,10,08,1, 11.9,1,1, 3.912, 10512.041, 334.833, 52791.383 23/04/08,17:16:45,11,08,1, 11.9,1,1, 3.912, 10512.048, 334.846, 52791.395 23/04/08,17:16:45,12,08,1, 11.9,1,1, 3.912, 10512.057, 334.838, 52791.367 23/04/08,17:16:45,13,08,1, 11.9,1,1, 3.912, 10512.058, 334.840, 52791.377 23/04/08,17:16:45,14,08,1, 11.9,1,1, 3.912, 10512.048, 334.847, 52791.374 23/04/08,17:16:45,15,08,1, 11.9,1,1, 3.912, 10512.029, 334.848, 52791.366 23/04/08,17:16:45,16,08,1, 11.9,1,1, 3.912, 10512.042, 334.826, 52791.375 23/04/08,17:16:45,17,08,1, 11.9,1,1, 3.912, 10512.038, 334.826, 52791.359 23/04/08,17:16:45,18,08,1, 11.9,1,1, 3.912, 10512.049, 334.836, 52791.378 23/04/08,17:16:45,19,08,1, 11.9,1,1, 3.912, 10512.041, 334.838, 52791.374 23/04/08,17:16:46,00,08,1, 11.9,1,1, 3.916, 10512.040, 334.838, 52791.374 23/04/08,17:16:46,01,08,1, 11.9,1,1, 3.916, 10512.030, 334.819, 52791.350 23/04/08,17:16:46,02,08,1, 11.9,1,1, 3.916, 10512.032, 334.822, 52791.315 23/04/08,17:16:46,03,08,1, 11.9,1,1, 3.916, 10512.013, 334.815, 52791.336 23/04/08,17:16:46,04,08,1, 11.9,1,1, 3.916, 10512.045, 334.822, 52791.372 23/04/08,17:16:46,05,08,1, 11.9,1,1, 3.916, 10512.032, 334.830, 52791.352 23/04/08,17:16:46,06,08,1, 11.9,1,1, 3.916, 10512.030, 334.839, 52791.358 23/04/08,17:16:46,07,08,1, 11.9,1,1, 3.916, 10512.039, 334.830, 52791.390 23/04/08,17:16:46,08,08,1, 11.9,1,1, 3.916, 10512.018, 334.839, 52791.363 23/04/08,17:16:46,09,08,1, 11.9,1,1, 3.916, 10512.030, 334.838, 52791.368 23/04/08,17:16:46,10,08,1, 11.9,1,1, 3.916, 10512.019, 334.843, 52791.383 23/04/08,17:16:46,11,08,1, 11.9,1,1, 3.916, 10512.036, 334.837, 52791.389 23/04/08,17:16:46,12,08,1, 11.9,1,1, 3.916, 10512.033, 334.832, 52791.358 23/04/08,17:16:46,13,08,1, 11.9,1,1, 3.916, 10512.019, 334.846, 52791.351 23/04/08,17:16:46,14,08,1, 11.9,1,1, 3.916, 10512.015, 334.838, 52791.347 23/04/08,17:16:46,15,08,1, 11.9,1,1, 3.916, 10512.024, 334.859, 52791.343 23/04/08,17:16:46,16,08,1, 11.9,1,1, 3.916, 10512.019, 334.850, 52791.345 23/04/08,17:16:46,17,08,1, 11.9,1,1, 3.916, 10512.019, 334.837, 52791.354 23/04/08,17:16:46,18,08,1, 11.9,1,1, 3.916, 10512.020, 334.831, 52791.354 23/04/08,17:16:46,19,08,1, 11.9,1,1, 3.916, 10512.034, 334.839, 52791.354 23/04/08,17:16:47,00,08,1, 11.9,1,1, 3.913, 10512.031, 334.839, 52791.354 23/04/08,17:16:47,01,08,1, 11.9,1,1, 3.913, 10512.017, 334.845, 52791.361 23/04/08,17:16:47,02,08,1, 11.9,1,1, 3.913, 10512.023, 334.858, 52791.358 23/04/08,17:16:47,03,08,1, 11.9,1,1, 3.913, 10512.032, 334.848, 52791.352 23/04/08,17:16:47,04,08,1, 11.9,1,1, 3.913, 10511.992, 334.829, 52791.352 23/04/08,17:16:47,05,08,1, 11.9,1,1, 3.913, 10512.005, 334.846, 52791.356 23/04/08,17:16:47,06,08,1, 11.9,1,1, 3.913, 10512.017, 334.842, 52791.338 23/04/08,17:16:47,07,08,1, 11.9,1,1, 3.913, 10511.997, 334.843, 52791.359 23/04/08,17:16:47,08,08,1, 11.9,1,1, 3.913, 10512.028, 334.867, 52791.381 23/04/08,17:16:47,09,08,1, 11.9,1,1, 3.913, 10512.003, 334.875, 52791.364 23/04/08,17:16:47,10,08,1, 11.9,1,1, 3.913, 10511.992, 334.869, 52791.403 23/04/08,17:16:47,11,08,1, 11.9,1,1, 3.913, 10512.012, 334.862, 52791.354 23/04/08,17:16:47,12,08,1, 11.9,1,1, 3.913, 10512.004, 334.840, 52791.167 23/04/08,17:16:47,13,08,1, 11.9,1,1, 3.913, 10511.967, 334.870, 52791.626 23/04/08,17:16:47,14,08,1, 11.9,1,1, 3.913, 10512.012, 334.838, 52791.423 23/04/08,17:16:47,15,08,1, 11.9,1,1, 3.913, 10511.998, 334.846, 52791.356 23/04/08,17:16:47,16,08,1, 11.9,1,1, 3.913, 10511.986, 334.830, 52791.399 23/04/08,17:16:47,17,08,1, 11.9,1,1, 3.913, 10512.000, 334.843, 52791.411 23/04/08,17:16:47,18,08,1, 11.9,1,1, 3.913, 10512.010, 334.834, 52791.390 23/04/08,17:16:47,19,08,1, 11.9,1,1, 3.913, 10511.991, 334.820, 52791.379 23/04/08,17:16:48,00,08,1, 11.9,1,1, 3.917, 10511.990, 334.820, 52791.379 23/04/08,17:16:48,01,08,1, 11.9,1,1, 3.917, 10511.983, 334.807, 52791.358 23/04/08,17:16:48,02,08,1, 11.9,1,1, 3.917, 10511.996, 334.840, 52791.341 23/04/08,17:16:48,03,08,1, 11.9,1,1, 3.917, 10512.006, 334.842, 52791.362 23/04/08,17:16:48,04,08,1, 11.9,1,1, 3.917, 10512.009, 334.846, 52791.376 23/04/08,17:16:48,05,08,1, 11.9,1,1, 3.917, 10512.003, 334.860, 52791.395 23/04/08,17:16:48,06,08,1, 11.9,1,1, 3.917, 10512.031, 334.855, 52791.424 23/04/08,17:16:48,07,08,1, 11.9,1,1, 3.917, 10511.999, 334.837, 52791.398 23/04/08,17:16:48,08,08,1, 11.9,1,1, 3.917, 10512.007, 334.851, 52791.381 23/04/08,17:16:48,09,08,1, 11.9,1,1, 3.917, 10512.008, 334.851, 52791.379 23/04/08,17:16:48,10,08,1, 11.9,1,1, 3.917, 10511.989, 334.858, 52791.396 23/04/08,17:16:48,11,08,1, 11.9,1,1, 3.917, 10511.999, 334.837, 52791.363 23/04/08,17:16:48,12,08,1, 11.9,1,1, 3.917, 10511.988, 334.840, 52791.339 23/04/08,17:16:48,13,08,1, 11.9,1,1, 3.917, 10511.986, 334.856, 52791.368 23/04/08,17:16:48,14,08,1, 11.9,1,1, 3.917, 10511.996, 334.832, 52791.386 23/04/08,17:16:48,15,08,1, 11.9,1,1, 3.917, 10512.004, 334.864, 52791.374 23/04/08,17:16:48,16,08,1, 11.9,1,1, 3.917, 10511.998, 334.854, 52791.367 23/04/08,17:16:48,17,08,1, 11.9,1,1, 3.917, 10511.971, 334.831, 52791.377 23/04/08,17:16:48,18,08,1, 11.9,1,1, 3.917, 10511.983, 334.864, 52791.367 23/04/08,17:16:48,19,08,1, 11.9,1,1, 3.917, 10511.969, 334.837, 52791.343 23/04/08,17:16:49,00,08,1, 11.9,1,1, 3.915, 10511.965, 334.837, 52791.343 23/04/08,17:16:49,01,08,1, 11.9,1,1, 3.915, 10511.970, 334.854, 52791.356 23/04/08,17:16:49,02,08,1, 11.9,1,1, 3.915, 10511.994, 334.863, 52791.349 23/04/08,17:16:49,03,08,1, 11.9,1,1, 3.915, 10511.971, 334.841, 52791.344 23/04/08,17:16:49,04,08,1, 11.9,1,1, 3.915, 10511.996, 334.851, 52791.310 23/04/08,17:16:49,05,08,1, 11.9,1,1, 3.915, 10511.965, 334.848, 52791.384 23/04/08,17:16:49,06,08,1, 11.9,1,1, 3.915, 10511.973, 334.857, 52791.403 23/04/08,17:16:49,07,08,1, 11.9,1,1, 3.915, 10511.970, 334.846, 52791.348 23/04/08,17:16:49,08,08,1, 11.9,1,1, 3.915, 10511.975, 334.844, 52791.359 23/04/08,17:16:49,09,08,1, 11.9,1,1, 3.915, 10511.981, 334.850, 52791.386 23/04/08,17:16:49,10,08,1, 11.9,1,1, 3.915, 10511.980, 334.822, 52791.354 23/04/08,17:16:49,11,08,1, 11.9,1,1, 3.915, 10511.981, 334.826, 52791.383 23/04/08,17:16:49,12,08,1, 11.9,1,1, 3.915, 10511.972, 334.840, 52791.368 23/04/08,17:16:49,13,08,1, 11.9,1,1, 3.915, 10511.974, 334.843, 52791.391 23/04/08,17:16:49,14,08,1, 11.9,1,1, 3.915, 10511.996, 334.860, 52791.414 23/04/08,17:16:49,15,08,1, 11.9,1,1, 3.915, 10511.979, 334.865, 52791.390 23/04/08,17:16:49,16,08,1, 11.9,1,1, 3.915, 10511.961, 334.838, 52791.425 23/04/08,17:16:49,17,08,1, 11.9,1,1, 3.915, 10511.968, 334.858, 52791.360 23/04/08,17:16:49,18,08,1, 11.9,1,1, 3.915, 10511.971, 334.864, 52791.359 23/04/08,17:16:49,19,08,1, 11.9,1,1, 3.915, 10511.957, 334.877, 52791.365 23/04/08,17:16:50,00,08,1, 11.9,1,1, 3.913, 10511.956, 334.877, 52791.365 23/04/08,17:16:50,01,08,1, 11.9,1,1, 3.913, 10511.997, 334.883, 52791.380 23/04/08,17:16:50,02,08,1, 11.9,1,1, 3.913, 10511.973, 334.858, 52791.378 23/04/08,17:16:50,03,08,1, 11.9,1,1, 3.913, 10511.970, 334.863, 52791.370 23/04/08,17:16:50,04,08,1, 11.9,1,1, 3.913, 10511.960, 334.870, 52791.379 23/04/08,17:16:50,05,08,1, 11.9,1,1, 3.913, 10511.965, 334.863, 52791.375 23/04/08,17:16:50,06,08,1, 11.9,1,1, 3.913, 10511.973, 334.859, 52791.376 23/04/08,17:16:50,07,08,1, 11.9,1,1, 3.913, 10511.984, 334.862, 52791.377 23/04/08,17:16:50,08,08,1, 11.9,1,1, 3.913, 10511.967, 334.878, 52791.370 23/04/08,17:16:50,09,08,1, 11.9,1,1, 3.913, 10511.958, 334.848, 52791.397 23/04/08,17:16:50,10,08,1, 11.9,1,1, 3.913, 10511.968, 334.854, 52791.398 23/04/08,17:16:50,11,08,1, 11.9,1,1, 3.913, 10511.964, 334.854, 52791.403 23/04/08,17:16:50,12,08,1, 11.9,1,1, 3.913, 10511.955, 334.864, 52791.414 23/04/08,17:16:50,13,08,1, 11.9,1,1, 3.913, 10511.978, 334.869, 52791.365 23/04/08,17:16:50,14,08,1, 11.9,1,1, 3.913, 10511.968, 334.879, 52791.375 23/04/08,17:16:50,15,08,1, 11.9,1,1, 3.913, 10511.941, 334.884, 52791.366 23/04/08,17:16:50,16,08,1, 11.9,1,1, 3.913, 10511.989, 334.859, 52791.366 23/04/08,17:16:50,17,08,1, 11.9,1,1, 3.913, 10511.968, 334.868, 52791.337 23/04/08,17:16:50,18,08,1, 11.9,1,1, 3.913, 10511.956, 334.892, 52791.380 23/04/08,17:16:50,19,08,1, 11.9,1,1, 3.913, 10511.960, 334.858, 52791.365 23/04/08,17:16:51,00,08,1, 11.9,1,1, 3.912, 10511.956, 334.858, 52791.365 23/04/08,17:16:51,01,08,1, 11.9,1,1, 3.912, 10511.945, 334.885, 52791.375 23/04/08,17:16:51,02,08,1, 11.9,1,1, 3.912, 10511.962, 334.875, 52791.398 23/04/08,17:16:51,03,08,1, 11.9,1,1, 3.912, 10511.933, 334.883, 52791.379 23/04/08,17:16:51,04,08,1, 11.9,1,1, 3.912, 10511.945, 334.870, 52791.362 23/04/08,17:16:51,05,08,1, 11.9,1,1, 3.912, 10511.947, 334.855, 52791.363 23/04/08,17:16:51,06,08,1, 11.9,1,1, 3.912, 10511.944, 334.880, 52791.387 23/04/08,17:16:51,07,08,1, 11.9,1,1, 3.912, 10511.915, 334.858, 52791.382 23/04/08,17:16:51,08,08,1, 11.9,1,1, 3.912, 10511.957, 334.875, 52791.406 23/04/08,17:16:51,09,08,1, 11.9,1,1, 3.912, 10511.952, 334.857, 52791.356 23/04/08,17:16:51,10,08,1, 11.9,1,1, 3.912, 10511.955, 334.855, 52791.355 23/04/08,17:16:51,11,08,1, 11.9,1,1, 3.912, 10511.944, 334.881, 52791.361 23/04/08,17:16:51,12,08,1, 11.9,1,1, 3.912, 10511.933, 334.891, 52791.374 23/04/08,17:16:51,13,08,1, 11.9,1,1, 3.912, 10511.938, 334.868, 52791.349 23/04/08,17:16:51,14,08,1, 11.9,1,1, 3.912, 10511.941, 334.883, 52791.347 23/04/08,17:16:51,15,08,1, 11.9,1,1, 3.912, 10511.925, 334.896, 52791.322 23/04/08,17:16:51,16,08,1, 11.9,1,1, 3.912, 10511.938, 334.868, 52791.245 23/04/08,17:16:51,17,08,1, 11.9,1,1, 3.912, 10511.911, 334.890, 52791.432 23/04/08,17:16:51,18,08,1, 11.9,1,1, 3.912, 10511.924, 334.877, 52791.460 23/04/08,17:16:51,19,08,1, 11.9,1,1, 3.912, 10511.949, 334.878, 52791.446 23/04/08,17:16:52,00,08,1, 11.9,1,1, 3.913, 10511.948, 334.878, 52791.446 23/04/08,17:16:52,01,08,1, 11.9,1,1, 3.913, 10511.916, 334.888, 52791.391 23/04/08,17:16:52,02,08,1, 11.9,1,1, 3.913, 10511.921, 334.878, 52791.373 23/04/08,17:16:52,03,08,1, 11.9,1,1, 3.913, 10511.950, 334.889, 52791.411 23/04/08,17:16:52,04,08,1, 11.9,1,1, 3.913, 10511.930, 334.869, 52791.364 23/04/08,17:16:52,05,08,1, 11.9,1,1, 3.913, 10511.933, 334.896, 52791.379 23/04/08,17:16:52,06,08,1, 11.9,1,1, 3.913, 10511.931, 334.879, 52791.366 23/04/08,17:16:52,07,08,1, 11.9,1,1, 3.913, 10511.938, 334.877, 52791.383 23/04/08,17:16:52,08,08,1, 11.9,1,1, 3.913, 10511.942, 334.876, 52791.392 23/04/08,17:16:52,09,08,1, 11.9,1,1, 3.913, 10511.954, 334.866, 52791.350 23/04/08,17:16:52,10,08,1, 11.9,1,1, 3.913, 10511.940, 334.890, 52791.371 23/04/08,17:16:52,11,08,1, 11.9,1,1, 3.913, 10511.936, 334.902, 52791.377 23/04/08,17:16:52,12,08,1, 11.9,1,1, 3.913, 10511.924, 334.857, 52791.367 23/04/08,17:16:52,13,08,1, 11.9,1,1, 3.913, 10511.956, 334.886, 52791.401 23/04/08,17:16:52,14,08,1, 11.9,1,1, 3.913, 10511.925, 334.866, 52791.359 23/04/08,17:16:52,15,08,1, 11.9,1,1, 3.913, 10511.919, 334.888, 52791.354 23/04/08,17:16:52,16,08,1, 11.9,1,1, 3.913, 10511.946, 334.899, 52791.412 23/04/08,17:16:52,17,08,1, 11.9,1,1, 3.913, 10511.932, 334.885, 52791.381 23/04/08,17:16:52,18,08,1, 11.9,1,1, 3.913, 10511.936, 334.888, 52791.401 23/04/08,17:16:52,19,08,1, 11.9,1,1, 3.913, 10511.940, 334.863, 52791.391 23/04/08,17:16:53,00,08,1, 11.9,1,1, 3.914, 10511.940, 334.863, 52791.391 23/04/08,17:16:53,01,08,1, 11.9,1,1, 3.914, 10511.911, 334.884, 52791.371 23/04/08,17:16:53,02,08,1, 11.9,1,1, 3.914, 10511.928, 334.867, 52791.367 23/04/08,17:16:53,03,08,1, 11.9,1,1, 3.914, 10511.929, 334.897, 52791.386 23/04/08,17:16:53,04,08,1, 11.9,1,1, 3.914, 10511.898, 334.890, 52791.383 23/04/08,17:16:53,05,08,1, 11.9,1,1, 3.914, 10511.938, 334.922, 52791.377 23/04/08,17:16:53,06,08,1, 11.9,1,1, 3.914, 10511.914, 334.875, 52791.397 23/04/08,17:16:53,07,08,1, 11.9,1,1, 3.914, 10511.909, 334.887, 52791.389 23/04/08,17:16:53,08,08,1, 11.9,1,1, 3.914, 10511.932, 334.890, 52791.366 23/04/08,17:16:53,09,08,1, 11.9,1,1, 3.914, 10511.909, 334.878, 52791.402 23/04/08,17:16:53,10,08,1, 11.9,1,1, 3.914, 10511.941, 334.884, 52791.375 23/04/08,17:16:53,11,08,1, 11.9,1,1, 3.914, 10511.938, 334.867, 52791.391 23/04/08,17:16:53,12,08,1, 11.9,1,1, 3.914, 10511.948, 334.897, 52791.358 23/04/08,17:16:53,13,08,1, 11.9,1,1, 3.914, 10511.920, 334.887, 52791.417 23/04/08,17:16:53,14,08,1, 11.9,1,1, 3.914, 10511.909, 334.885, 52791.394 23/04/08,17:16:53,15,08,1, 11.9,1,1, 3.914, 10511.930, 334.862, 52791.406 23/04/08,17:16:53,16,08,1, 11.9,1,1, 3.914, 10511.907, 334.887, 52791.386 23/04/08,17:16:53,17,08,1, 11.9,1,1, 3.914, 10511.918, 334.901, 52791.387 23/04/08,17:16:53,18,08,1, 11.9,1,1, 3.914, 10511.908, 334.894, 52791.364 23/04/08,17:16:53,19,08,1, 11.9,1,1, 3.914, 10511.918, 334.890, 52791.369 23/04/08,17:16:54,00,08,1, 11.8,1,1, 3.911, 10511.914, 334.890, 52791.369 23/04/08,17:16:54,01,08,1, 11.8,1,1, 3.911, 10511.920, 334.899, 52791.344 23/04/08,17:16:54,02,08,1, 11.8,1,1, 3.911, 10511.914, 334.906, 52791.359 23/04/08,17:16:54,03,08,1, 11.8,1,1, 3.911, 10511.909, 334.878, 52791.382 23/04/08,17:16:54,04,08,1, 11.8,1,1, 3.911, 10511.903, 334.890, 52791.439 23/04/08,17:16:54,05,08,1, 11.8,1,1, 3.911, 10511.944, 334.845, 52791.343 23/04/08,17:16:54,06,08,1, 11.8,1,1, 3.911, 10511.933, 334.860, 52791.338 23/04/08,17:16:54,07,08,1, 11.8,1,1, 3.911, 10511.923, 334.872, 52791.388 23/04/08,17:16:54,08,08,1, 11.8,1,1, 3.911, 10511.891, 334.879, 52791.352 23/04/08,17:16:54,09,08,1, 11.8,1,1, 3.911, 10511.895, 334.882, 52791.366 23/04/08,17:16:54,10,08,1, 11.8,1,1, 3.911, 10511.911, 334.865, 52791.373 23/04/08,17:16:54,11,08,1, 11.8,1,1, 3.911, 10511.893, 334.879, 52791.339 23/04/08,17:16:54,12,08,1, 11.8,1,1, 3.911, 10511.880, 334.877, 52791.387 23/04/08,17:16:54,13,08,1, 11.8,1,1, 3.911, 10511.872, 334.863, 52791.367 23/04/08,17:16:54,14,08,1, 11.8,1,1, 3.911, 10511.899, 334.875, 52791.380 23/04/08,17:16:54,15,08,1, 11.8,1,1, 3.911, 10511.894, 334.886, 52791.417 23/04/08,17:16:54,16,08,1, 11.8,1,1, 3.911, 10511.901, 334.876, 52791.406 23/04/08,17:16:54,17,08,1, 11.8,1,1, 3.911, 10511.908, 334.863, 52791.405 23/04/08,17:16:54,18,08,1, 11.8,1,1, 3.911, 10511.906, 334.885, 52791.400 23/04/08,17:16:54,19,08,1, 11.8,1,1, 3.911, 10511.923, 334.876, 52791.376 23/04/08,17:16:55,00,08,1, 11.9,1,1, 3.912, 10511.914, 334.876, 52791.376 23/04/08,17:16:55,01,08,1, 11.9,1,1, 3.912, 10511.910, 334.896, 52791.424 23/04/08,17:16:55,02,08,1, 11.9,1,1, 3.912, 10511.900, 334.870, 52791.394 23/04/08,17:16:55,03,08,1, 11.9,1,1, 3.912, 10511.877, 334.888, 52791.420 23/04/08,17:16:55,04,08,1, 11.9,1,1, 3.912, 10511.908, 334.891, 52791.394 23/04/08,17:16:55,05,08,1, 11.9,1,1, 3.912, 10511.898, 334.882, 52791.379 23/04/08,17:16:55,06,08,1, 11.9,1,1, 3.912, 10511.879, 334.883, 52791.399 23/04/08,17:16:55,07,08,1, 11.9,1,1, 3.912, 10511.883, 334.887, 52791.367 23/04/08,17:16:55,08,08,1, 11.9,1,1, 3.912, 10511.875, 334.898, 52791.396 23/04/08,17:16:55,09,08,1, 11.9,1,1, 3.912, 10511.910, 334.870, 52791.361 23/04/08,17:16:55,10,08,1, 11.9,1,1, 3.912, 10511.871, 334.883, 52791.368 23/04/08,17:16:55,11,08,1, 11.9,1,1, 3.912, 10511.862, 334.892, 52791.373 23/04/08,17:16:55,12,08,1, 11.9,1,1, 3.912, 10511.894, 334.873, 52791.377 23/04/08,17:16:55,13,08,1, 11.9,1,1, 3.912, 10511.866, 334.880, 52791.392 23/04/08,17:16:55,14,08,1, 11.9,1,1, 3.912, 10511.884, 334.873, 52791.386 23/04/08,17:16:55,15,08,1, 11.9,1,1, 3.912, 10511.885, 334.894, 52791.403 23/04/08,17:16:55,16,08,1, 11.9,1,1, 3.912, 10511.884, 334.907, 52791.372 23/04/08,17:16:55,17,08,1, 11.9,1,1, 3.912, 10511.894, 334.885, 52791.382 23/04/08,17:16:55,18,08,1, 11.9,1,1, 3.912, 10511.890, 334.878, 52791.375 23/04/08,17:16:55,19,08,1, 11.9,1,1, 3.912, 10511.878, 334.874, 52791.390 23/04/08,17:16:56,00,08,1, 11.9,1,1, 3.918, 10511.873, 334.874, 52791.390 23/04/08,17:16:56,01,08,1, 11.9,1,1, 3.918, 10511.880, 334.861, 52791.412 23/04/08,17:16:56,02,08,1, 11.9,1,1, 3.918, 10511.866, 334.877, 52791.408 23/04/08,17:16:56,03,08,1, 11.9,1,1, 3.918, 10511.877, 334.876, 52791.369 23/04/08,17:16:56,04,08,1, 11.9,1,1, 3.918, 10511.880, 334.876, 52791.424 23/04/08,17:16:56,05,08,1, 11.9,1,1, 3.918, 10511.871, 334.867, 52791.407 23/04/08,17:16:56,06,08,1, 11.9,1,1, 3.918, 10511.875, 334.889, 52791.410 23/04/08,17:16:56,07,08,1, 11.9,1,1, 3.918, 10511.873, 334.892, 52791.432 23/04/08,17:16:56,08,08,1, 11.9,1,1, 3.918, 10511.874, 334.888, 52791.392 23/04/08,17:16:56,09,08,1, 11.9,1,1, 3.918, 10511.890, 334.891, 52791.406 23/04/08,17:16:56,10,08,1, 11.9,1,1, 3.918, 10511.873, 334.874, 52791.400 23/04/08,17:16:56,11,08,1, 11.9,1,1, 3.918, 10511.886, 334.889, 52791.411 23/04/08,17:16:56,12,08,1, 11.9,1,1, 3.918, 10511.893, 334.885, 52791.411 23/04/08,17:16:56,13,08,1, 11.9,1,1, 3.918, 10511.879, 334.910, 52791.369 23/04/08,17:16:56,14,08,1, 11.9,1,1, 3.918, 10511.885, 334.893, 52791.401 23/04/08,17:16:56,15,08,1, 11.9,1,1, 3.918, 10511.875, 334.914, 52791.537 23/04/08,17:16:56,16,08,1, 11.9,1,1, 3.918, 10511.883, 334.899, 52791.364 23/04/08,17:16:56,17,08,1, 11.9,1,1, 3.918, 10511.858, 334.908, 52791.504 23/04/08,17:16:56,18,08,1, 11.9,1,1, 3.918, 10511.884, 334.910, 52791.371 23/04/08,17:16:56,19,08,1, 11.9,1,1, 3.918, 10511.863, 334.888, 52791.384 23/04/08,17:16:57,00,08,1, 11.9,1,1, 3.915, 10511.856, 334.888, 52791.384 23/04/08,17:16:57,01,08,1, 11.9,1,1, 3.915, 10511.874, 334.889, 52791.372 23/04/08,17:16:57,02,08,1, 11.9,1,1, 3.915, 10511.838, 334.929, 52791.549 23/04/08,17:16:57,03,08,1, 11.9,1,1, 3.915, 10511.849, 334.935, 52791.509 23/04/08,17:16:57,04,08,1, 11.9,1,1, 3.915, 10511.839, 334.896, 52791.545 23/04/08,17:16:57,05,08,1, 11.9,1,1, 3.915, 10511.865, 334.926, 52791.586 23/04/08,17:16:57,06,08,1, 11.9,1,1, 3.915, 10511.843, 334.934, 52791.547 23/04/08,17:16:57,07,08,1, 11.9,1,1, 3.915, 10511.860, 334.916, 52791.544 23/04/08,17:16:57,08,08,1, 11.9,1,1, 3.915, 10511.876, 334.901, 52791.537 23/04/08,17:16:57,09,08,1, 11.9,1,1, 3.915, 10511.848, 334.930, 52791.576 23/04/08,17:16:57,10,08,1, 11.9,1,1, 3.915, 10511.852, 334.917, 52791.528 23/04/08,17:16:57,11,08,1, 11.9,1,1, 3.915, 10511.865, 334.946, 52791.519 23/04/08,17:16:57,12,08,1, 11.9,1,1, 3.915, 10511.866, 334.934, 52791.530 23/04/08,17:16:57,13,08,1, 11.9,1,1, 3.915, 10511.847, 334.931, 52791.535 23/04/08,17:16:57,14,08,1, 11.9,1,1, 3.915, 10511.869, 334.940, 52791.577 23/04/08,17:16:57,15,08,1, 11.9,1,1, 3.915, 10511.849, 334.929, 52791.557 23/04/08,17:16:57,16,08,1, 11.9,1,1, 3.915, 10511.853, 334.947, 52791.587 23/04/08,17:16:57,17,08,1, 11.9,1,1, 3.915, 10511.861, 334.972, 52791.537 23/04/08,17:16:57,18,08,1, 11.9,1,1, 3.915, 10511.861, 334.956, 52791.560 23/04/08,17:16:57,19,08,1, 11.9,1,1, 3.915, 10511.826, 334.956, 52791.561 23/04/08,17:16:58,00,08,1, 11.9,1,1, 3.916, 10511.823, 334.956, 52791.561 23/04/08,17:16:58,01,08,1, 11.9,1,1, 3.916, 10511.854, 334.929, 52791.539 23/04/08,17:16:58,02,08,1, 11.9,1,1, 3.916, 10511.860, 334.947, 52791.551 23/04/08,17:16:58,03,08,1, 11.9,1,1, 3.916, 10511.849, 334.941, 52791.536 23/04/08,17:16:58,04,08,1, 11.9,1,1, 3.916, 10511.826, 334.934, 52791.558 23/04/08,17:16:58,05,08,1, 11.9,1,1, 3.916, 10511.862, 334.939, 52791.229 23/04/08,17:16:58,06,08,1, 11.9,1,1, 3.916, 10511.834, 334.925, 52791.511 23/04/08,17:16:58,07,08,1, 11.9,1,1, 3.916, 10511.823, 334.950, 52791.581 23/04/08,17:16:58,08,08,1, 11.9,1,1, 3.916, 10511.843, 334.931, 52791.542 23/04/08,17:16:58,09,08,1, 11.9,1,1, 3.916, 10511.855, 334.926, 52791.533 23/04/08,17:16:58,10,08,1, 11.9,1,1, 3.916, 10511.866, 334.932, 52791.574 23/04/08,17:16:58,11,08,1, 11.9,1,1, 3.916, 10511.860, 334.951, 52791.582 23/04/08,17:16:58,12,08,1, 11.9,1,1, 3.916, 10511.851, 334.957, 52791.564 23/04/08,17:16:58,13,08,1, 11.9,1,1, 3.916, 10511.849, 334.946, 52791.578 23/04/08,17:16:58,14,08,1, 11.9,1,1, 3.916, 10511.851, 334.947, 52791.566 23/04/08,17:16:58,15,08,1, 11.9,1,1, 3.916, 10511.848, 334.953, 52791.565 23/04/08,17:16:58,16,08,1, 11.9,1,1, 3.916, 10511.814, 334.980, 52791.739 23/04/08,17:16:58,17,08,1, 11.9,1,1, 3.916, 10511.817, 334.976, 52791.572 23/04/08,17:16:58,18,08,1, 11.9,1,1, 3.916, 10511.813, 334.972, 52791.585 23/04/08,17:16:58,19,08,1, 11.9,1,1, 3.916, 10511.833, 334.974, 52791.577 23/04/08,17:16:59,00,08,1, 11.9,1,1, 3.914, 10511.831, 334.974, 52791.577 23/04/08,17:16:59,01,08,1, 11.9,1,1, 3.914, 10511.838, 334.953, 52791.538 23/04/08,17:16:59,02,08,1, 11.9,1,1, 3.914, 10511.849, 334.935, 52791.561 23/04/08,17:16:59,03,08,1, 11.9,1,1, 3.914, 10511.871, 334.970, 52791.565 23/04/08,17:16:59,04,08,1, 11.9,1,1, 3.914, 10511.843, 334.950, 52791.541 23/04/08,17:16:59,05,08,1, 11.9,1,1, 3.914, 10511.862, 334.972, 52791.556 23/04/08,17:16:59,06,08,1, 11.9,1,1, 3.914, 10511.821, 334.963, 52791.553 23/04/08,17:16:59,07,08,1, 11.9,1,1, 3.914, 10511.852, 334.949, 52791.584 23/04/08,17:16:59,08,08,1, 11.9,1,1, 3.914, 10511.840, 334.955, 52791.551 23/04/08,17:16:59,09,08,1, 11.9,1,1, 3.914, 10511.835, 334.959, 52791.577 23/04/08,17:16:59,10,08,1, 11.9,1,1, 3.914, 10511.842, 334.943, 52791.567 23/04/08,17:16:59,11,08,1, 11.9,1,1, 3.914, 10511.830, 334.954, 52791.530 23/04/08,17:16:59,12,08,1, 11.9,1,1, 3.914, 10511.832, 334.940, 52791.561 23/04/08,17:16:59,13,08,1, 11.9,1,1, 3.914, 10511.828, 334.945, 52791.557 23/04/08,17:16:59,14,08,1, 11.9,1,1, 3.914, 10511.828, 334.954, 52791.566 23/04/08,17:16:59,15,08,1, 11.9,1,1, 3.914, 10511.833, 334.960, 52791.560 23/04/08,17:16:59,16,08,1, 11.9,1,1, 3.914, 10511.810, 334.945, 52791.544 23/04/08,17:16:59,17,08,1, 11.9,1,1, 3.914, 10511.857, 334.977, 52791.576 23/04/08,17:16:59,18,08,1, 11.9,1,1, 3.914, 10511.821, 334.953, 52791.538 23/04/08,17:16:59,19,08,1, 11.9,1,1, 3.914, 10511.839, 334.963, 52791.552 23/04/08,17:17:00,00,08,1, 11.9,1,1, 3.914, 10511.831, 334.963, 52791.552 23/04/08,17:17:00,01,08,1, 11.9,1,1, 3.914, 10511.832, 334.974, 52791.554 23/04/08,17:17:00,02,08,1, 11.9,1,1, 3.914, 10511.804, 334.935, 52791.400 23/04/08,17:17:00,03,08,1, 11.9,1,1, 3.914, 10511.822, 334.945, 52791.424 23/04/08,17:17:00,04,08,1, 11.9,1,1, 3.914, 10511.845, 334.919, 52791.346 23/04/08,17:17:00,05,08,1, 11.9,1,1, 3.914, 10511.820, 334.936, 52791.385 23/04/08,17:17:00,06,08,1, 11.9,1,1, 3.914, 10511.831, 334.932, 52791.382 23/04/08,17:17:00,07,08,1, 11.9,1,1, 3.914, 10511.799, 334.960, 52791.420 23/04/08,17:17:00,08,08,1, 11.9,1,1, 3.914, 10511.795, 334.936, 52791.406 23/04/08,17:17:00,09,08,1, 11.9,1,1, 3.914, 10511.810, 334.963, 52791.423 23/04/08,17:17:00,10,08,1, 11.9,1,1, 3.914, 10511.818, 334.928, 52791.423 23/04/08,17:17:00,11,08,1, 11.9,1,1, 3.914, 10511.809, 334.932, 52791.382 23/04/08,17:17:00,12,08,1, 11.9,1,1, 3.914, 10511.836, 334.927, 52791.383 23/04/08,17:17:00,13,08,1, 11.9,1,1, 3.914, 10511.787, 334.939, 52791.387 23/04/08,17:17:00,14,08,1, 11.9,1,1, 3.914, 10511.818, 334.937, 52791.377 23/04/08,17:17:00,15,08,1, 11.9,1,1, 3.914, 10511.813, 334.946, 52791.400 23/04/08,17:17:00,16,08,1, 11.9,1,1, 3.914, 10511.801, 334.958, 52791.407 23/04/08,17:17:00,17,08,1, 11.9,1,1, 3.914, 10511.812, 334.949, 52791.403 23/04/08,17:17:00,18,08,1, 11.9,1,1, 3.914, 10511.808, 334.934, 52791.395 23/04/08,17:17:00,19,08,1, 11.9,1,1, 3.914, 10511.811, 334.949, 52791.365 23/04/08,17:17:01,00,08,1, 11.9,1,1, 3.915, 10511.806, 334.949, 52791.365 23/04/08,17:17:01,01,08,1, 11.9,1,1, 3.915, 10511.787, 334.934, 52791.412 23/04/08,17:17:01,02,08,1, 11.9,1,1, 3.915, 10511.808, 334.966, 52791.394 23/04/08,17:17:01,03,08,1, 11.9,1,1, 3.915, 10511.821, 334.969, 52791.395 23/04/08,17:17:01,04,08,1, 11.9,1,1, 3.915, 10511.829, 334.953, 52791.406 23/04/08,17:17:01,05,08,1, 11.9,1,1, 3.915, 10511.801, 334.951, 52791.392 23/04/08,17:17:01,06,08,1, 11.9,1,1, 3.915, 10511.823, 334.976, 52791.408 23/04/08,17:17:01,07,08,1, 11.9,1,1, 3.915, 10511.817, 334.968, 52791.405 23/04/08,17:17:01,08,08,1, 11.9,1,1, 3.915, 10511.819, 334.975, 52791.417 23/04/08,17:17:01,09,08,1, 11.9,1,1, 3.915, 10511.812, 334.987, 52791.421 23/04/08,17:17:01,10,08,1, 11.9,1,1, 3.915, 10511.780, 334.969, 52791.397 23/04/08,17:17:01,11,08,1, 11.9,1,1, 3.915, 10511.807, 334.951, 52791.405 23/04/08,17:17:01,12,08,1, 11.9,1,1, 3.915, 10511.805, 334.987, 52791.381 23/04/08,17:17:01,13,08,1, 11.9,1,1, 3.915, 10511.794, 334.977, 52791.397 23/04/08,17:17:01,14,08,1, 11.9,1,1, 3.915, 10511.802, 334.984, 52791.396 23/04/08,17:17:01,15,08,1, 11.9,1,1, 3.915, 10511.780, 334.977, 52791.382 23/04/08,17:17:01,16,08,1, 11.9,1,1, 3.915, 10511.777, 334.970, 52791.404 23/04/08,17:17:01,17,08,1, 11.9,1,1, 3.915, 10511.805, 334.966, 52791.388 23/04/08,17:17:01,18,08,1, 11.9,1,1, 3.915, 10511.836, 334.960, 52791.383 23/04/08,17:17:01,19,08,1, 11.9,1,1, 3.915, 10511.806, 334.970, 52791.388 23/04/08,17:17:02,00,08,1, 11.9,1,1, 3.911, 10511.798, 334.970, 52791.388 23/04/08,17:17:02,01,08,1, 11.9,1,1, 3.911, 10511.811, 334.992, 52791.356 23/04/08,17:17:02,02,08,1, 11.9,1,1, 3.911, 10511.796, 334.995, 52791.410 23/04/08,17:17:02,03,08,1, 11.9,1,1, 3.911, 10511.814, 334.987, 52791.439 23/04/08,17:17:02,04,08,1, 11.9,1,1, 3.911, 10511.786, 334.976, 52791.434 23/04/08,17:17:02,05,08,1, 11.9,1,1, 3.911, 10511.792, 334.993, 52791.459 23/04/08,17:17:02,06,08,1, 11.9,1,1, 3.911, 10511.803, 334.970, 52791.428 23/04/08,17:17:02,07,08,1, 11.9,1,1, 3.911, 10511.789, 335.000, 52791.476 23/04/08,17:17:02,08,08,1, 11.9,1,1, 3.911, 10511.784, 335.009, 52791.413 23/04/08,17:17:02,09,08,1, 11.9,1,1, 3.911, 10511.804, 334.972, 52791.399 23/04/08,17:17:02,10,08,1, 11.9,1,1, 3.911, 10511.795, 334.980, 52791.428 23/04/08,17:17:02,11,08,1, 11.9,1,1, 3.911, 10511.775, 334.981, 52791.420 23/04/08,17:17:02,12,08,1, 11.9,1,1, 3.911, 10511.785, 334.985, 52791.439 23/04/08,17:17:02,13,08,1, 11.9,1,1, 3.911, 10511.796, 334.987, 52791.460 23/04/08,17:17:02,14,08,1, 11.9,1,1, 3.911, 10511.780, 334.998, 52791.466 23/04/08,17:17:02,15,08,1, 11.9,1,1, 3.911, 10511.800, 334.963, 52791.438 23/04/08,17:17:02,16,08,1, 11.9,1,1, 3.911, 10511.787, 335.009, 52791.438 23/04/08,17:17:02,17,08,1, 11.9,1,1, 3.911, 10511.781, 334.996, 52791.426 23/04/08,17:17:02,18,08,1, 11.9,1,1, 3.911, 10511.812, 334.997, 52791.450 23/04/08,17:17:02,19,08,1, 11.9,1,1, 3.911, 10511.773, 334.987, 52791.458 23/04/08,17:17:03,00,08,1, 11.8,1,1, 3.910, 10511.773, 334.987, 52791.458 23/04/08,17:17:03,01,08,1, 11.8,1,1, 3.910, 10511.782, 334.989, 52791.459 23/04/08,17:17:03,02,08,1, 11.8,1,1, 3.910, 10511.796, 334.996, 52791.431 23/04/08,17:17:03,03,08,1, 11.8,1,1, 3.910, 10511.763, 334.998, 52791.434 23/04/08,17:17:03,04,08,1, 11.8,1,1, 3.910, 10511.795, 334.986, 52791.431 23/04/08,17:17:03,05,08,1, 11.8,1,1, 3.910, 10511.791, 334.989, 52791.445 23/04/08,17:17:03,06,08,1, 11.8,1,1, 3.910, 10511.788, 335.005, 52791.415 23/04/08,17:17:03,07,08,1, 11.8,1,1, 3.910, 10511.754, 334.989, 52791.348 23/04/08,17:17:03,08,08,1, 11.8,1,1, 3.910, 10511.790, 335.002, 52791.359 23/04/08,17:17:03,09,08,1, 11.8,1,1, 3.910, 10511.768, 335.010, 52791.462 23/04/08,17:17:03,10,08,1, 11.8,1,1, 3.910, 10511.769, 335.015, 52791.451 23/04/08,17:17:03,11,08,1, 11.8,1,1, 3.910, 10511.802, 335.005, 52791.426 23/04/08,17:17:03,12,08,1, 11.8,1,1, 3.910, 10511.778, 335.020, 52791.420 23/04/08,17:17:03,13,08,1, 11.8,1,1, 3.910, 10511.767, 334.999, 52791.432 23/04/08,17:17:03,14,08,1, 11.8,1,1, 3.910, 10511.792, 334.994, 52791.442 23/04/08,17:17:03,15,08,1, 11.8,1,1, 3.910, 10511.773, 335.001, 52791.397 23/04/08,17:17:03,16,08,1, 11.8,1,1, 3.910, 10511.782, 335.002, 52791.425 23/04/08,17:17:03,17,08,1, 11.8,1,1, 3.910, 10511.761, 335.008, 52791.431 23/04/08,17:17:03,18,08,1, 11.8,1,1, 3.910, 10511.772, 335.023, 52791.435 23/04/08,17:17:03,19,08,1, 11.8,1,1, 3.910, 10511.781, 334.997, 52791.427 23/04/08,17:17:04,00,08,1, 11.9,1,1, 3.913, 10511.781, 334.997, 52791.427 23/04/08,17:17:04,01,08,1, 11.9,1,1, 3.913, 10511.769, 335.004, 52791.449 23/04/08,17:17:04,02,08,1, 11.9,1,1, 3.913, 10511.767, 335.016, 52791.433 23/04/08,17:17:04,03,08,1, 11.9,1,1, 3.913, 10511.760, 335.016, 52791.457 23/04/08,17:17:04,04,08,1, 11.9,1,1, 3.913, 10511.769, 335.012, 52791.442 23/04/08,17:17:04,05,08,1, 11.9,1,1, 3.913, 10511.764, 335.027, 52791.451 23/04/08,17:17:04,06,08,1, 11.9,1,1, 3.913, 10511.766, 335.039, 52791.458 23/04/08,17:17:04,07,08,1, 11.9,1,1, 3.913, 10511.756, 335.034, 52791.445 23/04/08,17:17:04,08,08,1, 11.9,1,1, 3.913, 10511.745, 335.020, 52791.440 23/04/08,17:17:04,09,08,1, 11.9,1,1, 3.913, 10511.765, 335.045, 52791.456 23/04/08,17:17:04,10,08,1, 11.9,1,1, 3.913, 10511.769, 335.026, 52791.463 23/04/08,17:17:04,11,08,1, 11.9,1,1, 3.913, 10511.767, 335.025, 52791.491 23/04/08,17:17:04,12,08,1, 11.9,1,1, 3.913, 10511.759, 335.035, 52791.451 23/04/08,17:17:04,13,08,1, 11.9,1,1, 3.913, 10511.781, 335.035, 52791.440 23/04/08,17:17:04,14,08,1, 11.9,1,1, 3.913, 10511.772, 335.025, 52791.416 23/04/08,17:17:04,15,08,1, 11.9,1,1, 3.913, 10511.757, 335.031, 52791.394 23/04/08,17:17:04,16,08,1, 11.9,1,1, 3.913, 10511.752, 335.032, 52791.395 23/04/08,17:17:04,17,08,1, 11.9,1,1, 3.913, 10511.743, 335.033, 52791.431 23/04/08,17:17:04,18,08,1, 11.9,1,1, 3.913, 10511.789, 335.040, 52791.437 23/04/08,17:17:04,19,08,1, 11.9,1,1, 3.913, 10511.759, 335.032, 52791.448 23/04/08,17:17:05,00,08,1, 11.9,1,1, 3.913, 10511.756, 335.032, 52791.448 23/04/08,17:17:05,01,08,1, 11.9,1,1, 3.913, 10511.777, 335.047, 52791.456 23/04/08,17:17:05,02,08,1, 11.9,1,1, 3.913, 10511.765, 335.034, 52791.424 23/04/08,17:17:05,03,08,1, 11.9,1,1, 3.913, 10511.780, 335.040, 52791.422 23/04/08,17:17:05,04,08,1, 11.9,1,1, 3.913, 10511.754, 335.038, 52791.446 23/04/08,17:17:05,05,08,1, 11.9,1,1, 3.913, 10511.731, 335.050, 52791.457 23/04/08,17:17:05,06,08,1, 11.9,1,1, 3.913, 10511.758, 335.063, 52791.457 23/04/08,17:17:05,07,08,1, 11.9,1,1, 3.913, 10511.752, 335.050, 52791.471 23/04/08,17:17:05,08,08,1, 11.9,1,1, 3.913, 10511.754, 335.051, 52791.487 23/04/08,17:17:05,09,08,1, 11.9,1,1, 3.913, 10511.766, 335.048, 52791.423 23/04/08,17:17:05,10,08,1, 11.9,1,1, 3.913, 10511.743, 335.039, 52791.450 23/04/08,17:17:05,11,08,1, 11.9,1,1, 3.913, 10511.757, 335.051, 52791.417 23/04/08,17:17:05,12,08,1, 11.9,1,1, 3.913, 10511.740, 335.037, 52791.418 23/04/08,17:17:05,13,08,1, 11.9,1,1, 3.913, 10511.733, 335.047, 52791.402 23/04/08,17:17:05,14,08,1, 11.9,1,1, 3.913, 10511.767, 335.047, 52791.432 23/04/08,17:17:05,15,08,1, 11.9,1,1, 3.913, 10511.774, 335.081, 52791.454 23/04/08,17:17:05,16,08,1, 11.9,1,1, 3.913, 10511.748, 335.067, 52791.435 23/04/08,17:17:05,17,08,1, 11.9,1,1, 3.913, 10511.751, 335.079, 52791.434 23/04/08,17:17:05,18,08,1, 11.9,1,1, 3.913, 10511.748, 335.060, 52791.461 23/04/08,17:17:05,19,08,1, 11.9,1,1, 3.913, 10511.759, 335.070, 52791.453 23/04/08,17:17:06,00,08,1, 12.0,1,1, 3.914, 10511.756, 335.070, 52791.453 23/04/08,17:17:06,01,08,1, 12.0,1,1, 3.914, 10511.734, 335.072, 52791.436 23/04/08,17:17:06,02,08,1, 12.0,1,1, 3.914, 10511.739, 335.084, 52791.422 23/04/08,17:17:06,03,08,1, 12.0,1,1, 3.914, 10511.748, 335.076, 52791.432 23/04/08,17:17:06,04,08,1, 12.0,1,1, 3.914, 10511.764, 335.068, 52791.440 23/04/08,17:17:06,05,08,1, 12.0,1,1, 3.914, 10511.747, 335.072, 52791.464 23/04/08,17:17:06,06,08,1, 12.0,1,1, 3.914, 10511.725, 335.080, 52791.448 23/04/08,17:17:06,07,08,1, 12.0,1,1, 3.914, 10511.739, 335.076, 52791.474 23/04/08,17:17:06,08,08,1, 12.0,1,1, 3.914, 10511.750, 335.063, 52791.441 23/04/08,17:17:06,09,08,1, 12.0,1,1, 3.914, 10511.720, 335.063, 52791.457 23/04/08,17:17:06,10,08,1, 12.0,1,1, 3.914, 10511.762, 335.061, 52791.455 23/04/08,17:17:06,11,08,1, 12.0,1,1, 3.914, 10511.730, 335.088, 52791.459 23/04/08,17:17:06,12,08,1, 12.0,1,1, 3.914, 10511.753, 335.095, 52791.464 23/04/08,17:17:06,13,08,1, 12.0,1,1, 3.914, 10511.755, 335.091, 52791.447 23/04/08,17:17:06,14,08,1, 12.0,1,1, 3.914, 10511.738, 335.090, 52791.461 23/04/08,17:17:06,15,08,1, 12.0,1,1, 3.914, 10511.755, 335.094, 52791.457 23/04/08,17:17:06,16,08,1, 12.0,1,1, 3.914, 10511.757, 335.088, 52791.463 23/04/08,17:17:06,17,08,1, 12.0,1,1, 3.914, 10511.757, 335.082, 52791.438 23/04/08,17:17:06,18,08,1, 12.0,1,1, 3.914, 10511.739, 335.095, 52791.457 23/04/08,17:17:06,19,08,1, 12.0,1,1, 3.914, 10511.744, 335.104, 52791.423 23/04/08,17:17:07,00,08,1, 11.9,1,1, 3.916, 10511.739, 335.104, 52791.423 23/04/08,17:17:07,01,08,1, 11.9,1,1, 3.916, 10511.716, 335.098, 52791.405 23/04/08,17:17:07,02,08,1, 11.9,1,1, 3.916, 10511.769, 335.075, 52791.457 23/04/08,17:17:07,03,08,1, 11.9,1,1, 3.916, 10511.744, 335.073, 52791.469 23/04/08,17:17:07,04,08,1, 11.9,1,1, 3.916, 10511.735, 335.077, 52791.461 23/04/08,17:17:07,05,08,1, 11.9,1,1, 3.916, 10511.747, 335.085, 52791.455 23/04/08,17:17:07,06,08,1, 11.9,1,1, 3.916, 10511.709, 335.096, 52791.703 23/04/08,17:17:07,07,08,1, 11.9,1,1, 3.916, 10511.719, 335.108, 52791.520 23/04/08,17:17:07,08,08,1, 11.9,1,1, 3.916, 10511.704, 335.093, 52791.443 23/04/08,17:17:07,09,08,1, 11.9,1,1, 3.916, 10511.714, 335.056, 52791.441 23/04/08,17:17:07,10,08,1, 11.9,1,1, 3.916, 10511.729, 335.082, 52791.449 23/04/08,17:17:07,11,08,1, 11.9,1,1, 3.916, 10511.738, 335.074, 52791.480 23/04/08,17:17:07,12,08,1, 11.9,1,1, 3.916, 10511.730, 335.075, 52791.449 23/04/08,17:17:07,13,08,1, 11.9,1,1, 3.916, 10511.720, 335.048, 52791.472 23/04/08,17:17:07,14,08,1, 11.9,1,1, 3.916, 10511.724, 335.093, 52791.490 23/04/08,17:17:07,15,08,1, 11.9,1,1, 3.916, 10511.753, 335.079, 52791.457 23/04/08,17:17:07,16,08,1, 11.9,1,1, 3.916, 10511.740, 335.107, 52791.452 23/04/08,17:17:07,17,08,1, 11.9,1,1, 3.916, 10511.736, 335.079, 52791.463 23/04/08,17:17:07,18,08,1, 11.9,1,1, 3.916, 10511.723, 335.085, 52791.489 23/04/08,17:17:07,19,08,1, 11.9,1,1, 3.916, 10511.693, 335.075, 52791.449 23/04/08,17:17:08,00,08,1, 11.9,1,1, 3.914, 10511.689, 335.075, 52791.449 23/04/08,17:17:08,01,08,1, 11.9,1,1, 3.914, 10511.718, 335.079, 52791.475 23/04/08,17:17:08,02,08,1, 11.9,1,1, 3.914, 10511.714, 335.073, 52791.469 23/04/08,17:17:08,03,08,1, 11.9,1,1, 3.914, 10511.688, 335.081, 52791.423 23/04/08,17:17:08,04,08,1, 11.9,1,1, 3.914, 10511.728, 335.077, 52791.488 23/04/08,17:17:08,05,08,1, 11.9,1,1, 3.914, 10511.720, 335.085, 52791.448 23/04/08,17:17:08,06,08,1, 11.9,1,1, 3.914, 10511.699, 335.085, 52791.433 23/04/08,17:17:08,07,08,1, 11.9,1,1, 3.914, 10511.706, 335.088, 52791.472 23/04/08,17:17:08,08,08,1, 11.9,1,1, 3.914, 10511.716, 335.063, 52791.431 23/04/08,17:17:08,09,08,1, 11.9,1,1, 3.914, 10511.731, 335.090, 52791.422 23/04/08,17:17:08,10,08,1, 11.9,1,1, 3.914, 10511.715, 335.100, 52791.467 23/04/08,17:17:08,11,08,1, 11.9,1,1, 3.914, 10511.712, 335.095, 52791.486 23/04/08,17:17:08,12,08,1, 11.9,1,1, 3.914, 10511.737, 335.113, 52791.462 23/04/08,17:17:08,13,08,1, 11.9,1,1, 3.914, 10511.735, 335.108, 52791.464 23/04/08,17:17:08,14,08,1, 11.9,1,1, 3.914, 10511.716, 335.104, 52791.482 23/04/08,17:17:08,15,08,1, 11.9,1,1, 3.914, 10511.737, 335.112, 52791.450 23/04/08,17:17:08,16,08,1, 11.9,1,1, 3.914, 10511.718, 335.090, 52791.479 23/04/08,17:17:08,17,08,1, 11.9,1,1, 3.914, 10511.712, 335.091, 52791.443 23/04/08,17:17:08,18,08,1, 11.9,1,1, 3.914, 10511.706, 335.119, 52791.517 23/04/08,17:17:08,19,08,1, 11.9,1,1, 3.914, 10511.722, 335.131, 52791.473 23/04/08,17:17:09,00,08,1, 11.9,1,1, 3.911, 10511.714, 335.131, 52791.473 23/04/08,17:17:09,01,08,1, 11.9,1,1, 3.911, 10511.730, 335.122, 52791.485 23/04/08,17:17:09,02,08,1, 11.9,1,1, 3.911, 10511.717, 335.106, 52791.486 23/04/08,17:17:09,03,08,1, 11.9,1,1, 3.911, 10511.720, 335.111, 52791.465 23/04/08,17:17:09,04,08,1, 11.9,1,1, 3.911, 10511.709, 335.105, 52791.502 23/04/08,17:17:09,05,08,1, 11.9,1,1, 3.911, 10511.693, 335.088, 52791.474 23/04/08,17:17:09,06,08,1, 11.9,1,1, 3.911, 10511.707, 335.105, 52791.490 23/04/08,17:17:09,07,08,1, 11.9,1,1, 3.911, 10511.703, 335.108, 52791.463 23/04/08,17:17:09,08,08,1, 11.9,1,1, 3.911, 10511.706, 335.072, 52791.492 23/04/08,17:17:09,09,08,1, 11.9,1,1, 3.911, 10511.731, 335.114, 52791.490 23/04/08,17:17:09,10,08,1, 11.9,1,1, 3.911, 10511.724, 335.114, 52791.493 23/04/08,17:17:09,11,08,1, 11.9,1,1, 3.911, 10511.734, 335.122, 52791.471 23/04/08,17:17:09,12,08,1, 11.9,1,1, 3.911, 10511.708, 335.100, 52791.468 23/04/08,17:17:09,13,08,1, 11.9,1,1, 3.911, 10511.699, 335.086, 52791.451 23/04/08,17:17:09,14,08,1, 11.9,1,1, 3.911, 10511.705, 335.112, 52791.449 23/04/08,17:17:09,15,08,1, 11.9,1,1, 3.911, 10511.702, 335.098, 52791.439 23/04/08,17:17:09,16,08,1, 11.9,1,1, 3.911, 10511.724, 335.093, 52791.477 23/04/08,17:17:09,17,08,1, 11.9,1,1, 3.911, 10511.691, 335.131, 52791.485 23/04/08,17:17:09,18,08,1, 11.9,1,1, 3.911, 10511.720, 335.089, 52791.475 23/04/08,17:17:09,19,08,1, 11.9,1,1, 3.911, 10511.708, 335.110, 52791.473 23/04/08,17:17:10,00,08,1, 11.9,1,1, 3.911, 10511.706, 335.110, 52791.473 23/04/08,17:17:10,01,08,1, 11.9,1,1, 3.911, 10511.707, 335.100, 52791.476 23/04/08,17:17:10,02,08,1, 11.9,1,1, 3.911, 10511.704, 335.114, 52791.482 23/04/08,17:17:10,03,08,1, 11.9,1,1, 3.911, 10511.710, 335.107, 52791.502 23/04/08,17:17:10,04,08,1, 11.9,1,1, 3.911, 10511.690, 335.112, 52791.474 23/04/08,17:17:10,05,08,1, 11.9,1,1, 3.911, 10511.692, 335.096, 52791.486 23/04/08,17:17:10,06,08,1, 11.9,1,1, 3.911, 10511.675, 335.100, 52791.517 23/04/08,17:17:10,07,08,1, 11.9,1,1, 3.911, 10511.703, 335.087, 52791.528 23/04/08,17:17:10,08,08,1, 11.9,1,1, 3.911, 10511.684, 335.099, 52791.482 23/04/08,17:17:10,09,08,1, 11.9,1,1, 3.911, 10511.706, 335.095, 52791.445 23/04/08,17:17:10,10,08,1, 11.9,1,1, 3.911, 10511.684, 335.102, 52791.465 23/04/08,17:17:10,11,08,1, 11.9,1,1, 3.911, 10511.676, 335.097, 52791.461 23/04/08,17:17:10,12,08,1, 11.9,1,1, 3.911, 10511.703, 335.095, 52791.476 23/04/08,17:17:10,13,08,1, 11.9,1,1, 3.911, 10511.675, 335.093, 52791.447 23/04/08,17:17:10,14,08,1, 11.9,1,1, 3.911, 10511.701, 335.088, 52791.463 23/04/08,17:17:10,15,08,1, 11.9,1,1, 3.911, 10511.688, 335.111, 52791.455 23/04/08,17:17:10,16,08,1, 11.9,1,1, 3.911, 10511.677, 335.108, 52791.476 23/04/08,17:17:10,17,08,1, 11.9,1,1, 3.911, 10511.686, 335.112, 52791.476 23/04/08,17:17:10,18,08,1, 11.9,1,1, 3.911, 10511.692, 335.116, 52791.459 23/04/08,17:17:10,19,08,1, 11.9,1,1, 3.911, 10511.690, 335.129, 52791.462 23/04/08,17:17:11,00,08,1, 11.9,1,1, 3.914, 10511.689, 335.129, 52791.462 23/04/08,17:17:11,01,08,1, 11.9,1,1, 3.914, 10511.673, 335.143, 52791.466 23/04/08,17:17:11,02,08,1, 11.9,1,1, 3.914, 10511.682, 335.138, 52791.454 23/04/08,17:17:11,03,08,1, 11.9,1,1, 3.914, 10511.685, 335.133, 52791.462 23/04/08,17:17:11,04,08,1, 11.9,1,1, 3.914, 10511.681, 335.122, 52791.470 23/04/08,17:17:11,05,08,1, 11.9,1,1, 3.914, 10511.680, 335.127, 52791.473 23/04/08,17:17:11,06,08,1, 11.9,1,1, 3.914, 10511.678, 335.129, 52791.460 23/04/08,17:17:11,07,08,1, 11.9,1,1, 3.914, 10511.670, 335.119, 52791.481 23/04/08,17:17:11,08,08,1, 11.9,1,1, 3.914, 10511.676, 335.123, 52791.480 23/04/08,17:17:11,09,08,1, 11.9,1,1, 3.914, 10511.685, 335.136, 52791.466 23/04/08,17:17:11,10,08,1, 11.9,1,1, 3.914, 10511.670, 335.142, 52791.471 23/04/08,17:17:11,11,08,1, 11.9,1,1, 3.914, 10511.668, 335.125, 52791.463 23/04/08,17:17:11,12,08,1, 11.9,1,1, 3.914, 10511.673, 335.135, 52791.471 23/04/08,17:17:11,13,08,1, 11.9,1,1, 3.914, 10511.687, 335.132, 52791.481 23/04/08,17:17:11,14,08,1, 11.9,1,1, 3.914, 10511.689, 335.110, 52791.462 23/04/08,17:17:11,15,08,1, 11.9,1,1, 3.914, 10511.707, 335.128, 52791.641 23/04/08,17:17:11,16,08,1, 11.9,1,1, 3.914, 10511.652, 335.142, 52791.403 23/04/08,17:17:11,17,08,1, 11.9,1,1, 3.914, 10511.636, 335.135, 52791.466 23/04/08,17:17:11,18,08,1, 11.9,1,1, 3.914, 10511.637, 335.125, 52791.452 23/04/08,17:17:11,19,08,1, 11.9,1,1, 3.914, 10511.676, 335.135, 52791.458 23/04/08,17:17:12,00,08,1, 12.0,1,1, 3.915, 10511.672, 335.135, 52791.458 23/04/08,17:17:12,01,08,1, 12.0,1,1, 3.915, 10511.674, 335.141, 52791.462 23/04/08,17:17:12,02,08,1, 12.0,1,1, 3.915, 10511.678, 335.131, 52791.466 23/04/08,17:17:12,03,08,1, 12.0,1,1, 3.915, 10511.664, 335.117, 52791.512 23/04/08,17:17:12,04,08,1, 12.0,1,1, 3.915, 10511.673, 335.121, 52791.454 23/04/08,17:17:12,05,08,1, 12.0,1,1, 3.915, 10511.663, 335.122, 52791.455 23/04/08,17:17:12,06,08,1, 12.0,1,1, 3.915, 10511.651, 335.128, 52791.460 23/04/08,17:17:12,07,08,1, 12.0,1,1, 3.915, 10511.669, 335.110, 52791.517 23/04/08,17:17:12,08,08,1, 12.0,1,1, 3.915, 10511.649, 335.122, 52791.456 23/04/08,17:17:12,09,08,1, 12.0,1,1, 3.915, 10511.681, 335.146, 52791.469 23/04/08,17:17:12,10,08,1, 12.0,1,1, 3.915, 10511.654, 335.119, 52791.524 23/04/08,17:17:12,11,08,1, 12.0,1,1, 3.915, 10511.674, 335.133, 52791.523 23/04/08,17:17:12,12,08,1, 12.0,1,1, 3.915, 10511.658, 335.118, 52791.500 23/04/08,17:17:12,13,08,1, 12.0,1,1, 3.915, 10511.661, 335.130, 52791.506 23/04/08,17:17:12,14,08,1, 12.0,1,1, 3.915, 10511.678, 335.113, 52791.475 23/04/08,17:17:12,15,08,1, 12.0,1,1, 3.915, 10511.660, 335.101, 52791.480 23/04/08,17:17:12,16,08,1, 12.0,1,1, 3.915, 10511.644, 335.124, 52791.506 23/04/08,17:17:12,17,08,1, 12.0,1,1, 3.915, 10511.635, 335.129, 52791.446 23/04/08,17:17:12,18,08,1, 12.0,1,1, 3.915, 10511.646, 335.107, 52791.429 23/04/08,17:17:12,19,08,1, 12.0,1,1, 3.915, 10511.650, 335.116, 52791.491 23/04/08,17:17:13,00,08,1, 11.9,1,1, 3.911, 10511.647, 335.116, 52791.491 23/04/08,17:17:13,01,08,1, 11.9,1,1, 3.911, 10511.641, 335.131, 52791.438 23/04/08,17:17:13,02,08,1, 11.9,1,1, 3.911, 10511.658, 335.114, 52791.481 23/04/08,17:17:13,03,08,1, 11.9,1,1, 3.911, 10511.626, 335.115, 52791.483 23/04/08,17:17:13,04,08,1, 11.9,1,1, 3.911, 10511.642, 335.122, 52791.449 23/04/08,17:17:13,05,08,1, 11.9,1,1, 3.911, 10511.650, 335.119, 52791.481 23/04/08,17:17:13,06,08,1, 11.9,1,1, 3.911, 10511.637, 335.108, 52791.469 23/04/08,17:17:13,07,08,1, 11.9,1,1, 3.911, 10511.636, 335.133, 52791.475 23/04/08,17:17:13,08,08,1, 11.9,1,1, 3.911, 10511.647, 335.119, 52791.475 23/04/08,17:17:13,09,08,1, 11.9,1,1, 3.911, 10511.647, 335.113, 52791.502 23/04/08,17:17:13,10,08,1, 11.9,1,1, 3.911, 10511.657, 335.119, 52791.467 23/04/08,17:17:13,11,08,1, 11.9,1,1, 3.911, 10511.647, 335.135, 52791.478 23/04/08,17:17:13,12,08,1, 11.9,1,1, 3.911, 10511.627, 335.130, 52791.471 23/04/08,17:17:13,13,08,1, 11.9,1,1, 3.911, 10511.620, 335.145, 52791.504 23/04/08,17:17:13,14,08,1, 11.9,1,1, 3.911, 10511.646, 335.137, 52791.458 23/04/08,17:17:13,15,08,1, 11.9,1,1, 3.911, 10511.630, 335.167, 52791.484 23/04/08,17:17:13,16,08,1, 11.9,1,1, 3.911, 10511.627, 335.147, 52791.495 23/04/08,17:17:13,17,08,1, 11.9,1,1, 3.911, 10511.647, 335.137, 52791.482 23/04/08,17:17:13,18,08,1, 11.9,1,1, 3.911, 10511.649, 335.116, 52791.258 23/04/08,17:17:13,19,08,1, 11.9,1,1, 3.911, 10511.590, 335.134, 52791.434 23/04/08,17:17:14,00,08,1, 12.0,1,1, 3.915, 10511.589, 335.134, 52791.434 23/04/08,17:17:14,01,08,1, 12.0,1,1, 3.915, 10511.618, 335.153, 52791.522 23/04/08,17:17:14,02,08,1, 12.0,1,1, 3.915, 10511.600, 335.115, 52791.475 23/04/08,17:17:14,03,08,1, 12.0,1,1, 3.915, 10511.628, 335.130, 52791.513 23/04/08,17:17:14,04,08,1, 12.0,1,1, 3.915, 10511.621, 335.123, 52791.475 23/04/08,17:17:14,05,08,1, 12.0,1,1, 3.915, 10511.616, 335.130, 52791.375 23/04/08,17:17:14,06,08,1, 12.0,1,1, 3.915, 10511.613, 335.142, 52791.591 23/04/08,17:17:14,07,08,1, 12.0,1,1, 3.915, 10511.641, 335.131, 52791.550 23/04/08,17:17:14,08,08,1, 12.0,1,1, 3.915, 10511.617, 335.132, 52791.535 23/04/08,17:17:14,09,08,1, 12.0,1,1, 3.915, 10511.629, 335.140, 52791.549 23/04/08,17:17:14,10,08,1, 12.0,1,1, 3.915, 10511.602, 335.150, 52791.530 23/04/08,17:17:14,11,08,1, 12.0,1,1, 3.915, 10511.598, 335.130, 52791.522 23/04/08,17:17:14,12,08,1, 12.0,1,1, 3.915, 10511.606, 335.168, 52791.520 23/04/08,17:17:14,13,08,1, 12.0,1,1, 3.915, 10511.622, 335.124, 52791.490 23/04/08,17:17:14,14,08,1, 12.0,1,1, 3.915, 10511.593, 335.132, 52791.475 23/04/08,17:17:14,15,08,1, 12.0,1,1, 3.915, 10511.602, 335.141, 52791.517 23/04/08,17:17:14,16,08,1, 12.0,1,1, 3.915, 10511.602, 335.127, 52791.486 23/04/08,17:17:14,17,08,1, 12.0,1,1, 3.915, 10511.631, 335.124, 52791.503 23/04/08,17:17:14,18,08,1, 12.0,1,1, 3.915, 10511.629, 335.154, 52791.503 23/04/08,17:17:14,19,08,1, 12.0,1,1, 3.915, 10511.614, 335.146, 52791.498 23/04/08,17:17:15,00,08,1, 11.9,1,1, 3.910, 10511.614, 335.146, 52791.498 23/04/08,17:17:15,01,08,1, 11.9,1,1, 3.910, 10511.615, 335.135, 52791.453 23/04/08,17:17:15,02,08,1, 11.9,1,1, 3.910, 10511.582, 335.157, 52791.484 23/04/08,17:17:15,03,08,1, 11.9,1,1, 3.910, 10511.585, 335.137, 52791.484 23/04/08,17:17:15,04,08,1, 11.9,1,1, 3.910, 10511.595, 335.118, 52791.515 23/04/08,17:17:15,05,08,1, 11.9,1,1, 3.910, 10511.594, 335.160, 52791.490 23/04/08,17:17:15,06,08,1, 11.9,1,1, 3.910, 10511.600, 335.137, 52791.493 23/04/08,17:17:15,07,08,1, 11.9,1,1, 3.910, 10511.599, 335.174, 52791.487 23/04/08,17:17:15,08,08,1, 11.9,1,1, 3.910, 10511.583, 335.158, 52791.499 23/04/08,17:17:15,09,08,1, 11.9,1,1, 3.910, 10511.598, 335.141, 52791.480 23/04/08,17:17:15,10,08,1, 11.9,1,1, 3.910, 10511.595, 335.131, 52791.486 23/04/08,17:17:15,11,08,1, 11.9,1,1, 3.910, 10511.585, 335.142, 52791.473 23/04/08,17:17:15,12,08,1, 11.9,1,1, 3.910, 10511.587, 335.147, 52791.490 23/04/08,17:17:15,13,08,1, 11.9,1,1, 3.910, 10511.595, 335.136, 52791.499 23/04/08,17:17:15,14,08,1, 11.9,1,1, 3.910, 10511.597, 335.160, 52791.471 23/04/08,17:17:15,15,08,1, 11.9,1,1, 3.910, 10511.579, 335.149, 52791.466 23/04/08,17:17:15,16,08,1, 11.9,1,1, 3.910, 10511.571, 335.148, 52791.474 23/04/08,17:17:15,17,08,1, 11.9,1,1, 3.910, 10511.580, 335.159, 52791.491 23/04/08,17:17:15,18,08,1, 11.9,1,1, 3.910, 10511.591, 335.106, 52791.491 23/04/08,17:17:15,19,08,1, 11.9,1,1, 3.910, 10511.579, 335.128, 52791.477 23/04/08,17:17:16,00,08,1, 11.9,1,1, 3.913, 10511.572, 335.128, 52791.477 23/04/08,17:17:16,01,08,1, 11.9,1,1, 3.913, 10511.577, 335.131, 52791.506 23/04/08,17:17:16,02,08,1, 11.9,1,1, 3.913, 10511.588, 335.148, 52791.481 23/04/08,17:17:16,03,08,1, 11.9,1,1, 3.913, 10511.560, 335.149, 52791.481 23/04/08,17:17:16,04,08,1, 11.9,1,1, 3.913, 10511.563, 335.153, 52791.513 23/04/08,17:17:16,05,08,1, 11.9,1,1, 3.913, 10511.578, 335.130, 52791.508 23/04/08,17:17:16,06,08,1, 11.9,1,1, 3.913, 10511.585, 335.143, 52791.497 23/04/08,17:17:16,07,08,1, 11.9,1,1, 3.913, 10511.574, 335.141, 52791.538 23/04/08,17:17:16,08,08,1, 11.9,1,1, 3.913, 10511.564, 335.140, 52791.466 23/04/08,17:17:16,09,08,1, 11.9,1,1, 3.913, 10511.585, 335.145, 52791.465 23/04/08,17:17:16,10,08,1, 11.9,1,1, 3.913, 10511.569, 335.160, 52791.492 23/04/08,17:17:16,11,08,1, 11.9,1,1, 3.913, 10511.563, 335.151, 52791.471 23/04/08,17:17:16,12,08,1, 11.9,1,1, 3.913, 10511.563, 335.159, 52791.478 23/04/08,17:17:16,13,08,1, 11.9,1,1, 3.913, 10511.566, 335.185, 52791.515 23/04/08,17:17:16,14,08,1, 11.9,1,1, 3.913, 10511.560, 335.156, 52791.480 23/04/08,17:17:16,15,08,1, 11.9,1,1, 3.913, 10511.577, 335.158, 52791.539 23/04/08,17:17:16,16,08,1, 11.9,1,1, 3.913, 10511.556, 335.150, 52791.493 23/04/08,17:17:16,17,08,1, 11.9,1,1, 3.913, 10511.568, 335.161, 52791.523 23/04/08,17:17:16,18,08,1, 11.9,1,1, 3.913, 10511.572, 335.160, 52791.473 23/04/08,17:17:16,19,08,1, 11.9,1,1, 3.913, 10511.564, 335.156, 52791.468 23/04/08,17:17:17,00,08,1, 11.9,1,1, 3.912, 10511.564, 335.156, 52791.468 23/04/08,17:17:17,01,08,1, 11.9,1,1, 3.912, 10511.571, 335.176, 52791.491 23/04/08,17:17:17,02,08,1, 11.9,1,1, 3.912, 10511.552, 335.158, 52791.503 23/04/08,17:17:17,03,08,1, 11.9,1,1, 3.912, 10511.548, 335.164, 52791.514 23/04/08,17:17:17,04,08,1, 11.9,1,1, 3.912, 10511.558, 335.132, 52791.493 23/04/08,17:17:17,05,08,1, 11.9,1,1, 3.912, 10511.536, 335.161, 52791.491 23/04/08,17:17:17,06,08,1, 11.9,1,1, 3.912, 10511.548, 335.151, 52791.432 23/04/08,17:17:17,07,08,1, 11.9,1,1, 3.912, 10511.545, 335.174, 52791.444 23/04/08,17:17:17,08,08,1, 11.9,1,1, 3.912, 10511.565, 335.166, 52791.496 23/04/08,17:17:17,09,08,1, 11.9,1,1, 3.912, 10511.539, 335.171, 52791.464 23/04/08,17:17:17,10,08,1, 11.9,1,1, 3.912, 10511.547, 335.170, 52791.483 23/04/08,17:17:17,11,08,1, 11.9,1,1, 3.912, 10511.552, 335.152, 52791.497 23/04/08,17:17:17,12,08,1, 11.9,1,1, 3.912, 10511.543, 335.165, 52791.488 23/04/08,17:17:17,13,08,1, 11.9,1,1, 3.912, 10511.523, 335.176, 52791.469 23/04/08,17:17:17,14,08,1, 11.9,1,1, 3.912, 10511.558, 335.158, 52791.454 23/04/08,17:17:17,15,08,1, 11.9,1,1, 3.912, 10511.517, 335.164, 52791.470 23/04/08,17:17:17,16,08,1, 11.9,1,1, 3.912, 10511.548, 335.141, 52791.498 23/04/08,17:17:17,17,08,1, 11.9,1,1, 3.912, 10511.549, 335.167, 52791.507 23/04/08,17:17:17,18,08,1, 11.9,1,1, 3.912, 10511.539, 335.145, 52791.530 23/04/08,17:17:17,19,08,1, 11.9,1,1, 3.912, 10511.533, 335.156, 52791.525 23/04/08,17:17:18,00,09,1, 11.9,1,1, 3.913, 10511.531, 335.156, 52791.525 23/04/08,17:17:18,01,09,1, 11.9,1,1, 3.913, 10511.557, 335.195, 52791.514 23/04/08,17:17:18,02,09,1, 11.9,1,1, 3.913, 10511.520, 335.170, 52791.511 23/04/08,17:17:18,03,09,1, 11.9,1,1, 3.913, 10511.554, 335.182, 52791.515 23/04/08,17:17:18,04,09,1, 11.9,1,1, 3.913, 10511.546, 335.175, 52791.489 23/04/08,17:17:18,05,09,1, 11.9,1,1, 3.913, 10511.527, 335.167, 52791.481 23/04/08,17:17:18,06,09,1, 11.9,1,1, 3.913, 10511.529, 335.205, 52791.484 23/04/08,17:17:18,07,09,1, 11.9,1,1, 3.913, 10511.549, 335.181, 52791.523 23/04/08,17:17:18,08,09,1, 11.9,1,1, 3.913, 10511.524, 335.184, 52791.484 23/04/08,17:17:18,09,09,1, 11.9,1,1, 3.913, 10511.559, 335.183, 52791.454 23/04/08,17:17:18,10,09,1, 11.9,1,1, 3.913, 10511.527, 335.190, 52791.481 23/04/08,17:17:18,11,09,1, 11.9,1,1, 3.913, 10511.527, 335.172, 52791.521 23/04/08,17:17:18,12,09,1, 11.9,1,1, 3.913, 10511.539, 335.152, 52791.508 23/04/08,17:17:18,13,09,1, 11.9,1,1, 3.913, 10511.535, 335.173, 52791.505 23/04/08,17:17:18,14,09,1, 11.9,1,1, 3.913, 10511.502, 335.159, 52791.507 23/04/08,17:17:18,15,09,1, 11.9,1,1, 3.913, 10511.520, 335.154, 52791.471 23/04/08,17:17:18,16,09,1, 11.9,1,1, 3.913, 10511.515, 335.165, 52791.500 23/04/08,17:17:18,17,09,1, 11.9,1,1, 3.913, 10511.533, 335.171, 52791.509 23/04/08,17:17:18,18,09,1, 11.9,1,1, 3.913, 10511.531, 335.184, 52791.514 23/04/08,17:17:18,19,09,1, 11.9,1,1, 3.913, 10511.517, 335.192, 52791.484 23/04/08,17:17:19,00,09,1, 11.9,1,1, 3.912, 10511.514, 335.192, 52791.484 23/04/08,17:17:19,01,09,1, 11.9,1,1, 3.912, 10511.511, 335.177, 52791.508 23/04/08,17:17:19,02,09,1, 11.9,1,1, 3.912, 10511.498, 335.193, 52791.485 23/04/08,17:17:19,03,09,1, 11.9,1,1, 3.912, 10511.518, 335.176, 52791.507 23/04/08,17:17:19,04,09,1, 11.9,1,1, 3.912, 10511.509, 335.180, 52791.504 23/04/08,17:17:19,05,09,1, 11.9,1,1, 3.912, 10511.506, 335.180, 52791.520 23/04/08,17:17:19,06,09,1, 11.9,1,1, 3.912, 10511.491, 335.187, 52791.539 23/04/08,17:17:19,07,09,1, 11.9,1,1, 3.912, 10511.508, 335.184, 52791.531 23/04/08,17:17:19,08,09,1, 11.9,1,1, 3.912, 10511.527, 335.196, 52791.503 23/04/08,17:17:19,09,09,1, 11.9,1,1, 3.912, 10511.495, 335.191, 52791.521 23/04/08,17:17:19,10,09,1, 11.9,1,1, 3.912, 10511.502, 335.208, 52791.503 23/04/08,17:17:19,11,09,1, 11.9,1,1, 3.912, 10511.517, 335.189, 52791.513 23/04/08,17:17:19,12,09,1, 11.9,1,1, 3.912, 10511.494, 335.203, 52791.496 23/04/08,17:17:19,13,09,1, 11.9,1,1, 3.912, 10511.519, 335.188, 52791.521 23/04/08,17:17:19,14,09,1, 11.9,1,1, 3.912, 10511.473, 335.179, 52791.538 23/04/08,17:17:19,15,09,1, 11.9,1,1, 3.912, 10511.492, 335.196, 52791.513 23/04/08,17:17:19,16,09,1, 11.9,1,1, 3.912, 10511.512, 335.205, 52791.531 23/04/08,17:17:19,17,09,1, 11.9,1,1, 3.912, 10511.522, 335.212, 52791.541 23/04/08,17:17:19,18,09,1, 11.9,1,1, 3.912, 10511.490, 335.200, 52791.508 23/04/08,17:17:19,19,09,1, 11.9,1,1, 3.912, 10511.485, 335.217, 52791.528 23/04/08,17:17:20,00,09,1, 11.9,1,1, 3.911, 10511.481, 335.217, 52791.528 23/04/08,17:17:20,01,09,1, 11.9,1,1, 3.911, 10511.485, 335.217, 52791.496 23/04/08,17:17:20,02,09,1, 11.9,1,1, 3.911, 10511.483, 335.171, 52791.475 23/04/08,17:17:20,03,09,1, 11.9,1,1, 3.911, 10511.470, 335.193, 52791.558 23/04/08,17:17:20,04,09,1, 11.9,1,1, 3.911, 10511.474, 335.185, 52791.515 23/04/08,17:17:20,05,09,1, 11.9,1,1, 3.911, 10511.474, 335.185, 52791.528 23/04/08,17:17:20,06,09,1, 11.9,1,1, 3.911, 10511.484, 335.192, 52791.545 23/04/08,17:17:20,07,09,1, 11.9,1,1, 3.911, 10511.485, 335.191, 52791.492 23/04/08,17:17:20,08,09,1, 11.9,1,1, 3.911, 10511.491, 335.230, 52791.465 23/04/08,17:17:20,09,09,1, 11.9,1,1, 3.911, 10511.466, 335.219, 52791.494 23/04/08,17:17:20,10,09,1, 11.9,1,1, 3.911, 10511.473, 335.199, 52791.521 23/04/08,17:17:20,11,09,1, 11.9,1,1, 3.911, 10511.464, 335.201, 52791.513 23/04/08,17:17:20,12,09,1, 11.9,1,1, 3.911, 10511.482, 335.217, 52791.548 23/04/08,17:17:20,13,09,1, 11.9,1,1, 3.911, 10511.470, 335.213, 52791.512 23/04/08,17:17:20,14,09,1, 11.9,1,1, 3.911, 10511.462, 335.238, 52791.542 23/04/08,17:17:20,15,09,1, 11.9,1,1, 3.911, 10511.465, 335.242, 52791.516 23/04/08,17:17:20,16,09,1, 11.9,1,1, 3.911, 10511.478, 335.221, 52791.528 23/04/08,17:17:20,17,09,1, 11.9,1,1, 3.911, 10511.476, 335.220, 52791.514 23/04/08,17:17:20,18,09,1, 11.9,1,1, 3.911, 10511.464, 335.202, 52791.503 23/04/08,17:17:20,19,09,1, 11.9,1,1, 3.911, 10511.454, 335.226, 52791.467 23/04/08,17:17:21,00,09,1, 11.9,1,1, 3.911, 10511.447, 335.226, 52791.467 23/04/08,17:17:21,01,09,1, 11.9,1,1, 3.911, 10511.440, 335.234, 52791.526 23/04/08,17:17:21,02,09,1, 11.9,1,1, 3.911, 10511.465, 335.229, 52791.492 23/04/08,17:17:21,03,09,1, 11.9,1,1, 3.911, 10511.467, 335.226, 52791.527 23/04/08,17:17:21,04,09,1, 11.9,1,1, 3.911, 10511.467, 335.234, 52791.543 23/04/08,17:17:21,05,09,1, 11.9,1,1, 3.911, 10511.476, 335.223, 52791.554 23/04/08,17:17:21,06,09,1, 11.9,1,1, 3.911, 10511.478, 335.220, 52791.528 23/04/08,17:17:21,07,09,1, 11.9,1,1, 3.911, 10511.476, 335.225, 52791.496 23/04/08,17:17:21,08,09,1, 11.9,1,1, 3.911, 10511.464, 335.213, 52791.496 23/04/08,17:17:21,09,09,1, 11.9,1,1, 3.911, 10511.430, 335.223, 52791.366 23/04/08,17:17:21,10,09,1, 11.9,1,1, 3.911, 10511.478, 335.225, 52791.576 23/04/08,17:17:21,11,09,1, 11.9,1,1, 3.911, 10511.450, 335.195, 52791.570 23/04/08,17:17:21,12,09,1, 11.9,1,1, 3.911, 10511.473, 335.215, 52791.494 23/04/08,17:17:21,13,09,1, 11.9,1,1, 3.911, 10511.431, 335.222, 52791.548 23/04/08,17:17:21,14,09,1, 11.9,1,1, 3.911, 10511.446, 335.249, 52791.513 23/04/08,17:17:21,15,09,1, 11.9,1,1, 3.911, 10511.449, 335.210, 52791.521 23/04/08,17:17:21,16,09,1, 11.9,1,1, 3.911, 10511.440, 335.231, 52791.491 23/04/08,17:17:21,17,09,1, 11.9,1,1, 3.911, 10511.424, 335.233, 52791.485 23/04/08,17:17:21,18,09,1, 11.9,1,1, 3.911, 10511.447, 335.221, 52791.484 23/04/08,17:17:21,19,09,1, 11.9,1,1, 3.911, 10511.444, 335.217, 52791.480 23/04/08,17:17:22,00,09,1, 11.9,1,1, 3.916, 10511.439, 335.217, 52791.480 23/04/08,17:17:22,01,09,1, 11.9,1,1, 3.916, 10511.427, 335.221, 52791.502 23/04/08,17:17:22,02,09,1, 11.9,1,1, 3.916, 10511.429, 335.243, 52791.507 23/04/08,17:17:22,03,09,1, 11.9,1,1, 3.916, 10511.457, 335.247, 52791.528 23/04/08,17:17:22,04,09,1, 11.9,1,1, 3.916, 10511.430, 335.236, 52791.479 23/04/08,17:17:22,05,09,1, 11.9,1,1, 3.916, 10511.451, 335.251, 52791.476 23/04/08,17:17:22,06,09,1, 11.9,1,1, 3.916, 10511.429, 335.238, 52791.480 23/04/08,17:17:22,07,09,1, 11.9,1,1, 3.916, 10511.422, 335.231, 52791.487 23/04/08,17:17:22,08,09,1, 11.9,1,1, 3.916, 10511.434, 335.253, 52791.478 23/04/08,17:17:22,09,09,1, 11.9,1,1, 3.916, 10511.410, 335.245, 52791.498 23/04/08,17:17:22,10,09,1, 11.9,1,1, 3.916, 10511.444, 335.233, 52791.506 23/04/08,17:17:22,11,09,1, 11.9,1,1, 3.916, 10511.429, 335.221, 52791.496 23/04/08,17:17:22,12,09,1, 11.9,1,1, 3.916, 10511.417, 335.252, 52791.494 23/04/08,17:17:22,13,09,1, 11.9,1,1, 3.916, 10511.428, 335.250, 52791.503 23/04/08,17:17:22,14,09,1, 11.9,1,1, 3.916, 10511.390, 335.233, 52791.525 23/04/08,17:17:22,15,09,1, 11.9,1,1, 3.916, 10511.407, 335.235, 52791.504 23/04/08,17:17:22,16,09,1, 11.9,1,1, 3.916, 10511.415, 335.236, 52791.492 23/04/08,17:17:22,17,09,1, 11.9,1,1, 3.916, 10511.415, 335.233, 52791.497 23/04/08,17:17:22,18,09,1, 11.9,1,1, 3.916, 10511.434, 335.258, 52791.502 23/04/08,17:17:22,19,09,1, 11.9,1,1, 3.916, 10511.419, 335.221, 52791.499 23/04/08,17:17:23,00,09,1, 11.9,1,1, 3.917, 10511.414, 335.221, 52791.499 23/04/08,17:17:23,01,09,1, 11.9,1,1, 3.917, 10511.414, 335.227, 52791.523 23/04/08,17:17:23,02,09,1, 11.9,1,1, 3.917, 10511.424, 335.257, 52791.496 23/04/08,17:17:23,03,09,1, 11.9,1,1, 3.917, 10511.397, 335.227, 52791.500 23/04/08,17:17:23,04,09,1, 11.9,1,1, 3.917, 10511.415, 335.242, 52791.508 23/04/08,17:17:23,05,09,1, 11.9,1,1, 3.917, 10511.423, 335.250, 52791.497 23/04/08,17:17:23,06,09,1, 11.9,1,1, 3.917, 10511.394, 335.230, 52791.466 23/04/08,17:17:23,07,09,1, 11.9,1,1, 3.917, 10511.409, 335.263, 52791.515 23/04/08,17:17:23,08,09,1, 11.9,1,1, 3.917, 10511.410, 335.255, 52791.505 23/04/08,17:17:23,09,09,1, 11.9,1,1, 3.917, 10511.401, 335.246, 52791.542 23/04/08,17:17:23,10,09,1, 11.9,1,1, 3.917, 10511.407, 335.239, 52791.546 23/04/08,17:17:23,11,09,1, 11.9,1,1, 3.917, 10511.410, 335.246, 52791.524 23/04/08,17:17:23,12,09,1, 11.9,1,1, 3.917, 10511.411, 335.255, 52791.516 23/04/08,17:17:23,13,09,1, 11.9,1,1, 3.917, 10511.416, 335.252, 52791.480 23/04/08,17:17:23,14,09,1, 11.9,1,1, 3.917, 10511.403, 335.236, 52791.498 23/04/08,17:17:23,15,09,1, 11.9,1,1, 3.917, 10511.402, 335.271, 52791.523 23/04/08,17:17:23,16,09,1, 11.9,1,1, 3.917, 10511.422, 335.251, 52791.524 23/04/08,17:17:23,17,09,1, 11.9,1,1, 3.917, 10511.408, 335.248, 52791.511 23/04/08,17:17:23,18,09,1, 11.9,1,1, 3.917, 10511.401, 335.243, 52791.533 23/04/08,17:17:23,19,09,1, 11.9,1,1, 3.917, 10511.376, 335.241, 52791.522 23/04/08,17:17:24,00,09,1, 11.9,1,1, 3.910, 10511.372, 335.241, 52791.522 23/04/08,17:17:24,01,09,1, 11.9,1,1, 3.910, 10511.379, 335.238, 52791.524 23/04/08,17:17:24,02,09,1, 11.9,1,1, 3.910, 10511.380, 335.251, 52791.510 23/04/08,17:17:24,03,09,1, 11.9,1,1, 3.910, 10511.363, 335.266, 52791.516 23/04/08,17:17:24,04,09,1, 11.9,1,1, 3.910, 10511.396, 335.267, 52791.550 23/04/08,17:17:24,05,09,1, 11.9,1,1, 3.910, 10511.383, 335.254, 52791.547 23/04/08,17:17:24,06,09,1, 11.9,1,1, 3.910, 10511.401, 335.244, 52791.572 23/04/08,17:17:24,07,09,1, 11.9,1,1, 3.910, 10511.397, 335.255, 52791.538 23/04/08,17:17:24,08,09,1, 11.9,1,1, 3.910, 10511.392, 335.238, 52791.515 23/04/08,17:17:24,09,09,1, 11.9,1,1, 3.910, 10511.397, 335.273, 52791.510 23/04/08,17:17:24,10,09,1, 11.9,1,1, 3.910, 10511.418, 335.244, 52791.553 23/04/08,17:17:24,11,09,1, 11.9,1,1, 3.910, 10511.393, 335.280, 52791.534 23/04/08,17:17:24,12,09,1, 11.9,1,1, 3.910, 10511.386, 335.237, 52791.553 23/04/08,17:17:24,13,09,1, 11.9,1,1, 3.910, 10511.367, 335.252, 52791.556 23/04/08,17:17:24,14,09,1, 11.9,1,1, 3.910, 10511.389, 335.248, 52791.522 23/04/08,17:17:24,15,09,1, 11.9,1,1, 3.910, 10511.373, 335.267, 52791.566 23/04/08,17:17:24,16,09,1, 11.9,1,1, 3.910, 10511.415, 335.261, 52791.518 23/04/08,17:17:24,17,09,1, 11.9,1,1, 3.910, 10511.396, 335.265, 52791.561 23/04/08,17:17:24,18,09,1, 11.9,1,1, 3.910, 10511.336, 335.240, 52791.315 23/04/08,17:17:24,19,09,1, 11.9,1,1, 3.910, 10511.338, 335.260, 52791.632 23/04/08,17:17:25,00,09,1, 11.9,1,1, 3.915, 10511.330, 335.260, 52791.632 23/04/08,17:17:25,01,09,1, 11.9,1,1, 3.915, 10511.370, 335.280, 52791.588 23/04/08,17:17:25,02,09,1, 11.9,1,1, 3.915, 10511.346, 335.279, 52791.548 23/04/08,17:17:25,03,09,1, 11.9,1,1, 3.915, 10511.361, 335.269, 52791.550 23/04/08,17:17:25,04,09,1, 11.9,1,1, 3.915, 10511.369, 335.273, 52791.563 23/04/08,17:17:25,05,09,1, 11.9,1,1, 3.915, 10511.401, 335.236, 52791.537 23/04/08,17:17:25,06,09,1, 11.9,1,1, 3.915, 10511.372, 335.255, 52791.540 23/04/08,17:17:25,07,09,1, 11.9,1,1, 3.915, 10511.375, 335.252, 52791.532 23/04/08,17:17:25,08,09,1, 11.9,1,1, 3.915, 10511.370, 335.256, 52791.706 23/04/08,17:17:25,09,09,1, 11.9,1,1, 3.915, 10511.372, 335.244, 52791.478 23/04/08,17:17:25,10,09,1, 11.9,1,1, 3.915, 10511.365, 335.238, 52791.486 23/04/08,17:17:25,11,09,1, 11.9,1,1, 3.915, 10511.378, 335.254, 52791.498 23/04/08,17:17:25,12,09,1, 11.9,1,1, 3.915, 10511.385, 335.285, 52791.565 23/04/08,17:17:25,13,09,1, 11.9,1,1, 3.915, 10511.379, 335.265, 52791.580 23/04/08,17:17:25,14,09,1, 11.9,1,1, 3.915, 10511.354, 335.289, 52791.551 23/04/08,17:17:25,15,09,1, 11.9,1,1, 3.915, 10511.363, 335.283, 52791.543 23/04/08,17:17:25,16,09,1, 11.9,1,1, 3.915, 10511.364, 335.279, 52791.509 23/04/08,17:17:25,17,09,1, 11.9,1,1, 3.915, 10511.362, 335.247, 52791.524 23/04/08,17:17:25,18,09,1, 11.9,1,1, 3.915, 10511.365, 335.243, 52791.508 23/04/08,17:17:25,19,09,1, 11.9,1,1, 3.915, 10511.369, 335.273, 52791.565 23/04/08,17:17:26,00,09,1, 11.8,1,1, 3.914, 10511.364, 335.273, 52791.565 23/04/08,17:17:26,01,09,1, 11.8,1,1, 3.914, 10511.341, 335.271, 52791.506 23/04/08,17:17:26,02,09,1, 11.8,1,1, 3.914, 10511.353, 335.261, 52791.518 23/04/08,17:17:26,03,09,1, 11.8,1,1, 3.914, 10511.339, 335.263, 52791.570 23/04/08,17:17:26,04,09,1, 11.8,1,1, 3.914, 10511.350, 335.281, 52791.543 23/04/08,17:17:26,05,09,1, 11.8,1,1, 3.914, 10511.361, 335.256, 52791.527 23/04/08,17:17:26,06,09,1, 11.8,1,1, 3.914, 10511.361, 335.263, 52791.515 23/04/08,17:17:26,07,09,1, 11.8,1,1, 3.914, 10511.380, 335.264, 52791.521 23/04/08,17:17:26,08,09,1, 11.8,1,1, 3.914, 10511.358, 335.235, 52791.515 23/04/08,17:17:26,09,09,1, 11.8,1,1, 3.914, 10511.337, 335.255, 52791.532 23/04/08,17:17:26,10,09,1, 11.8,1,1, 3.914, 10511.342, 335.272, 52791.547 23/04/08,17:17:26,11,09,1, 11.8,1,1, 3.914, 10511.349, 335.250, 52791.560 23/04/08,17:17:26,12,09,1, 11.8,1,1, 3.914, 10511.342, 335.242, 52791.532 23/04/08,17:17:26,13,09,1, 11.8,1,1, 3.914, 10511.332, 335.250, 52791.537 23/04/08,17:17:26,14,09,1, 11.8,1,1, 3.914, 10511.349, 335.267, 52791.540 23/04/08,17:17:26,15,09,1, 11.8,1,1, 3.914, 10511.350, 335.244, 52791.567 23/04/08,17:17:26,16,09,1, 11.8,1,1, 3.914, 10511.333, 335.277, 52791.517 23/04/08,17:17:26,17,09,1, 11.8,1,1, 3.914, 10511.350, 335.279, 52791.534 23/04/08,17:17:26,18,09,1, 11.8,1,1, 3.914, 10511.331, 335.270, 52791.562 23/04/08,17:17:26,19,09,1, 11.8,1,1, 3.914, 10511.339, 335.268, 52791.556 23/04/08,17:17:27,00,09,1, 11.9,1,1, 3.911, 10511.339, 335.268, 52791.556 23/04/08,17:17:27,01,09,1, 11.9,1,1, 3.911, 10511.327, 335.292, 52791.540 23/04/08,17:17:27,02,09,1, 11.9,1,1, 3.911, 10511.328, 335.273, 52791.525 23/04/08,17:17:27,03,09,1, 11.9,1,1, 3.911, 10511.355, 335.258, 52791.560 23/04/08,17:17:27,04,09,1, 11.9,1,1, 3.911, 10511.325, 335.279, 52791.537 23/04/08,17:17:27,05,09,1, 11.9,1,1, 3.911, 10511.329, 335.256, 52791.541 23/04/08,17:17:27,06,09,1, 11.9,1,1, 3.911, 10511.315, 335.266, 52791.519 23/04/08,17:17:27,07,09,1, 11.9,1,1, 3.911, 10511.320, 335.281, 52791.593 23/04/08,17:17:27,08,09,1, 11.9,1,1, 3.911, 10511.347, 335.281, 52791.552 23/04/08,17:17:27,09,09,1, 11.9,1,1, 3.911, 10511.341, 335.266, 52791.542 23/04/08,17:17:27,10,09,1, 11.9,1,1, 3.911, 10511.321, 335.274, 52791.543 23/04/08,17:17:27,11,09,1, 11.9,1,1, 3.911, 10511.325, 335.260, 52791.522 23/04/08,17:17:27,12,09,1, 11.9,1,1, 3.911, 10511.321, 335.275, 52791.535 23/04/08,17:17:27,13,09,1, 11.9,1,1, 3.911, 10511.325, 335.272, 52791.527 23/04/08,17:17:27,14,09,1, 11.9,1,1, 3.911, 10511.317, 335.281, 52791.507 23/04/08,17:17:27,15,09,1, 11.9,1,1, 3.911, 10511.326, 335.269, 52791.543 23/04/08,17:17:27,16,09,1, 11.9,1,1, 3.911, 10511.329, 335.273, 52791.518 23/04/08,17:17:27,17,09,1, 11.9,1,1, 3.911, 10511.321, 335.270, 52791.530 23/04/08,17:17:27,18,09,1, 11.9,1,1, 3.911, 10511.313, 335.271, 52791.496 23/04/08,17:17:27,19,09,1, 11.9,1,1, 3.911, 10511.333, 335.263, 52791.543 23/04/08,17:17:28,00,09,1, 11.9,1,1, 3.913, 10511.330, 335.263, 52791.543 23/04/08,17:17:28,01,09,1, 11.9,1,1, 3.913, 10511.344, 335.256, 52791.541 23/04/08,17:17:28,02,09,1, 11.9,1,1, 3.913, 10511.314, 335.259, 52791.515 23/04/08,17:17:28,03,09,1, 11.9,1,1, 3.913, 10511.330, 335.272, 52791.524 23/04/08,17:17:28,04,09,1, 11.9,1,1, 3.913, 10511.326, 335.293, 52791.523 23/04/08,17:17:28,05,09,1, 11.9,1,1, 3.913, 10511.327, 335.280, 52791.563 23/04/08,17:17:28,06,09,1, 11.9,1,1, 3.913, 10511.318, 335.267, 52791.514 23/04/08,17:17:28,07,09,1, 11.9,1,1, 3.913, 10511.328, 335.281, 52791.541 23/04/08,17:17:28,08,09,1, 11.9,1,1, 3.913, 10511.320, 335.269, 52791.531 23/04/08,17:17:28,09,09,1, 11.9,1,1, 3.913, 10511.311, 335.272, 52791.571 23/04/08,17:17:28,10,09,1, 11.9,1,1, 3.913, 10511.305, 335.292, 52791.558 23/04/08,17:17:28,11,09,1, 11.9,1,1, 3.913, 10511.296, 335.276, 52791.508 23/04/08,17:17:28,12,09,1, 11.9,1,1, 3.913, 10511.309, 335.297, 52791.512 23/04/08,17:17:28,13,09,1, 11.9,1,1, 3.913, 10511.311, 335.286, 52791.523 23/04/08,17:17:28,14,09,1, 11.9,1,1, 3.913, 10511.274, 335.273, 52791.553 23/04/08,17:17:28,15,09,1, 11.9,1,1, 3.913, 10511.313, 335.302, 52791.569 23/04/08,17:17:28,16,09,1, 11.9,1,1, 3.913, 10511.308, 335.284, 52791.575 23/04/08,17:17:28,17,09,1, 11.9,1,1, 3.913, 10511.294, 335.283, 52791.596 23/04/08,17:17:28,18,09,1, 11.9,1,1, 3.913, 10511.329, 335.308, 52791.575 23/04/08,17:17:28,19,09,1, 11.9,1,1, 3.913, 10511.312, 335.283, 52791.578 23/04/08,17:17:29,00,09,1, 11.9,1,1, 3.912, 10511.305, 335.283, 52791.578 23/04/08,17:17:29,01,09,1, 11.9,1,1, 3.912, 10511.290, 335.265, 52791.313 23/04/08,17:17:29,02,09,1, 11.9,1,1, 3.912, 10511.289, 335.296, 52791.645 23/04/08,17:17:29,03,09,1, 11.9,1,1, 3.912, 10511.290, 335.307, 52791.620 23/04/08,17:17:29,04,09,1, 11.9,1,1, 3.912, 10511.278, 335.294, 52791.594 23/04/08,17:17:29,05,09,1, 11.9,1,1, 3.912, 10511.302, 335.315, 52791.669 23/04/08,17:17:29,06,09,1, 11.9,1,1, 3.912, 10511.283, 335.305, 52791.556 23/04/08,17:17:29,07,09,1, 11.9,1,1, 3.912, 10511.293, 335.301, 52791.679 23/04/08,17:17:29,08,09,1, 11.9,1,1, 3.912, 10511.279, 335.286, 52791.552 23/04/08,17:17:29,09,09,1, 11.9,1,1, 3.912, 10511.245, 335.272, 52791.548 23/04/08,17:17:29,10,09,1, 11.9,1,1, 3.912, 10511.266, 335.291, 52791.564 23/04/08,17:17:29,11,09,1, 11.9,1,1, 3.912, 10511.309, 335.311, 52791.595 23/04/08,17:17:29,12,09,1, 11.9,1,1, 3.912, 10511.275, 335.295, 52791.678 23/04/08,17:17:29,13,09,1, 11.9,1,1, 3.912, 10511.324, 335.277, 52791.499 23/04/08,17:17:29,14,09,1, 11.9,1,1, 3.912, 10511.308, 335.287, 52791.500 23/04/08,17:17:29,15,09,1, 11.9,1,1, 3.912, 10511.310, 335.285, 52791.537 23/04/08,17:17:29,16,09,1, 11.9,1,1, 3.912, 10511.275, 335.312, 52791.546 23/04/08,17:17:29,17,09,1, 11.9,1,1, 3.912, 10511.290, 335.303, 52791.535 23/04/08,17:17:29,18,09,1, 11.9,1,1, 3.912, 10511.271, 335.288, 52791.538 23/04/08,17:17:29,19,09,1, 11.9,1,1, 3.912, 10511.285, 335.307, 52791.560 23/04/08,17:17:30,00,09,1, 11.9,1,1, 3.911, 10511.280, 335.307, 52791.560 23/04/08,17:17:30,01,09,1, 11.9,1,1, 3.911, 10511.264, 335.296, 52791.582 23/04/08,17:17:30,02,09,1, 11.9,1,1, 3.911, 10511.280, 335.290, 52791.567 23/04/08,17:17:30,03,09,1, 11.9,1,1, 3.911, 10511.294, 335.292, 52791.604 23/04/08,17:17:30,04,09,1, 11.9,1,1, 3.911, 10511.291, 335.275, 52791.596 23/04/08,17:17:30,05,09,1, 11.9,1,1, 3.911, 10511.271, 335.283, 52791.582 23/04/08,17:17:30,06,09,1, 11.9,1,1, 3.911, 10511.260, 335.278, 52791.528 23/04/08,17:17:30,07,09,1, 11.9,1,1, 3.911, 10511.278, 335.292, 52791.599 23/04/08,17:17:30,08,09,1, 11.9,1,1, 3.911, 10511.292, 335.318, 52791.530 23/04/08,17:17:30,09,09,1, 11.9,1,1, 3.911, 10511.278, 335.269, 52791.581 23/04/08,17:17:30,10,09,1, 11.9,1,1, 3.911, 10511.272, 335.286, 52791.550 23/04/08,17:17:30,11,09,1, 11.9,1,1, 3.911, 10511.274, 335.291, 52791.575 23/04/08,17:17:30,12,09,1, 11.9,1,1, 3.911, 10511.271, 335.293, 52791.544 23/04/08,17:17:30,13,09,1, 11.9,1,1, 3.911, 10511.257, 335.306, 52791.568 23/04/08,17:17:30,14,09,1, 11.9,1,1, 3.911, 10511.259, 335.303, 52791.568 23/04/08,17:17:30,15,09,1, 11.9,1,1, 3.911, 10511.282, 335.303, 52791.570 23/04/08,17:17:30,16,09,1, 11.9,1,1, 3.911, 10511.247, 335.296, 52791.537 23/04/08,17:17:30,17,09,1, 11.9,1,1, 3.911, 10511.269, 335.299, 52791.557 23/04/08,17:17:30,18,09,1, 11.9,1,1, 3.911, 10511.250, 335.324, 52791.531 23/04/08,17:17:30,19,09,1, 11.9,1,1, 3.911, 10511.272, 335.309, 52791.546 23/04/08,17:17:31,00,09,1, 11.9,1,1, 3.911, 10511.272, 335.309, 52791.546 23/04/08,17:17:31,01,09,1, 11.9,1,1, 3.911, 10511.266, 335.302, 52791.583 23/04/08,17:17:31,02,09,1, 11.9,1,1, 3.911, 10511.264, 335.308, 52791.570 23/04/08,17:17:31,03,09,1, 11.9,1,1, 3.911, 10511.240, 335.308, 52791.567 23/04/08,17:17:31,04,09,1, 11.9,1,1, 3.911, 10511.250, 335.288, 52791.518 23/04/08,17:17:31,05,09,1, 11.9,1,1, 3.911, 10511.258, 335.309, 52791.501 23/04/08,17:17:31,06,09,1, 11.9,1,1, 3.911, 10511.268, 335.311, 52791.514 23/04/08,17:17:31,07,09,1, 11.9,1,1, 3.911, 10511.256, 335.295, 52791.542 23/04/08,17:17:31,08,09,1, 11.9,1,1, 3.911, 10511.236, 335.298, 52791.535 23/04/08,17:17:31,09,09,1, 11.9,1,1, 3.911, 10511.235, 335.288, 52791.523 23/04/08,17:17:31,10,09,1, 11.9,1,1, 3.911, 10511.262, 335.309, 52791.563 23/04/08,17:17:31,11,09,1, 11.9,1,1, 3.911, 10511.244, 335.307, 52791.582 23/04/08,17:17:31,12,09,1, 11.9,1,1, 3.911, 10511.223, 335.310, 52791.544 23/04/08,17:17:31,13,09,1, 11.9,1,1, 3.911, 10511.237, 335.311, 52791.515 23/04/08,17:17:31,14,09,1, 11.9,1,1, 3.911, 10511.253, 335.302, 52791.525 23/04/08,17:17:31,15,09,1, 11.9,1,1, 3.911, 10511.212, 335.307, 52791.533 23/04/08,17:17:31,16,09,1, 11.9,1,1, 3.911, 10511.234, 335.313, 52791.514 23/04/08,17:17:31,17,09,1, 11.9,1,1, 3.911, 10511.225, 335.313, 52791.543 23/04/08,17:17:31,18,09,1, 11.9,1,1, 3.911, 10511.210, 335.307, 52791.565 23/04/08,17:17:31,19,09,1, 11.9,1,1, 3.911, 10511.227, 335.293, 52791.551 23/04/08,17:17:32,00,09,1, 11.8,1,1, 3.911, 10511.222, 335.293, 52791.551 23/04/08,17:17:32,01,09,1, 11.8,1,1, 3.911, 10511.235, 335.319, 52791.561 23/04/08,17:17:32,02,09,1, 11.8,1,1, 3.911, 10511.214, 335.294, 52791.524 23/04/08,17:17:32,03,09,1, 11.8,1,1, 3.911, 10511.231, 335.308, 52791.517 23/04/08,17:17:32,04,09,1, 11.8,1,1, 3.911, 10511.206, 335.304, 52791.536 23/04/08,17:17:32,05,09,1, 11.8,1,1, 3.911, 10511.227, 335.311, 52791.524 23/04/08,17:17:32,06,09,1, 11.8,1,1, 3.911, 10511.240, 335.323, 52791.553 23/04/08,17:17:32,07,09,1, 11.8,1,1, 3.911, 10511.205, 335.305, 52791.588 23/04/08,17:17:32,08,09,1, 11.8,1,1, 3.911, 10511.224, 335.277, 52791.533 23/04/08,17:17:32,09,09,1, 11.8,1,1, 3.911, 10511.222, 335.297, 52791.546 23/04/08,17:17:32,10,09,1, 11.8,1,1, 3.911, 10511.203, 335.306, 52791.549 23/04/08,17:17:32,11,09,1, 11.8,1,1, 3.911, 10511.205, 335.266, 52791.549 23/04/08,17:17:32,12,09,1, 11.8,1,1, 3.911, 10511.201, 335.307, 52791.545 23/04/08,17:17:32,13,09,1, 11.8,1,1, 3.911, 10511.205, 335.295, 52791.532 23/04/08,17:17:32,14,09,1, 11.8,1,1, 3.911, 10511.223, 335.316, 52791.523 23/04/08,17:17:32,15,09,1, 11.8,1,1, 3.911, 10511.215, 335.329, 52791.540 23/04/08,17:17:32,16,09,1, 11.8,1,1, 3.911, 10511.189, 335.318, 52791.555 23/04/08,17:17:32,17,09,1, 11.8,1,1, 3.911, 10511.195, 335.319, 52791.546 23/04/08,17:17:32,18,09,1, 11.8,1,1, 3.911, 10511.202, 335.319, 52791.538 23/04/08,17:17:32,19,09,1, 11.8,1,1, 3.911, 10511.201, 335.300, 52791.541 23/04/08,17:17:33,00,09,1, 11.9,1,1, 3.915, 10511.197, 335.300, 52791.541 23/04/08,17:17:33,01,09,1, 11.9,1,1, 3.915, 10511.160, 335.317, 52791.545 23/04/08,17:17:33,02,09,1, 11.9,1,1, 3.915, 10511.202, 335.314, 52791.545 23/04/08,17:17:33,03,09,1, 11.9,1,1, 3.915, 10511.179, 335.319, 52791.563 23/04/08,17:17:33,04,09,1, 11.9,1,1, 3.915, 10511.180, 335.324, 52791.546 23/04/08,17:17:33,05,09,1, 11.9,1,1, 3.915, 10511.200, 335.323, 52791.547 23/04/08,17:17:33,06,09,1, 11.9,1,1, 3.915, 10511.193, 335.328, 52791.514 23/04/08,17:17:33,07,09,1, 11.9,1,1, 3.915, 10511.192, 335.326, 52791.550 23/04/08,17:17:33,08,09,1, 11.9,1,1, 3.915, 10511.183, 335.341, 52791.825 23/04/08,17:17:33,09,09,1, 11.9,1,1, 3.915, 10511.191, 335.324, 52791.520 23/04/08,17:17:33,10,09,1, 11.9,1,1, 3.915, 10511.193, 335.317, 52791.470 23/04/08,17:17:33,11,09,1, 11.9,1,1, 3.915, 10511.184, 335.322, 52791.509 23/04/08,17:17:33,12,09,1, 11.9,1,1, 3.915, 10511.183, 335.316, 52791.510 23/04/08,17:17:33,13,09,1, 11.9,1,1, 3.915, 10511.172, 335.331, 52791.534 23/04/08,17:17:33,14,09,1, 11.9,1,1, 3.915, 10511.176, 335.334, 52791.546 23/04/08,17:17:33,15,09,1, 11.9,1,1, 3.915, 10511.146, 335.334, 52791.553 23/04/08,17:17:33,16,09,1, 11.9,1,1, 3.915, 10511.175, 335.323, 52791.557 23/04/08,17:17:33,17,09,1, 11.9,1,1, 3.915, 10511.141, 335.336, 52791.539 23/04/08,17:17:33,18,09,1, 11.9,1,1, 3.915, 10511.162, 335.325, 52791.527 23/04/08,17:17:33,19,09,1, 11.9,1,1, 3.915, 10511.154, 335.333, 52791.555 23/04/08,17:17:34,00,09,1, 11.9,1,1, 3.911, 10511.147, 335.333, 52791.555 23/04/08,17:17:34,01,09,1, 11.9,1,1, 3.911, 10511.169, 335.357, 52791.560 23/04/08,17:17:34,02,09,1, 11.9,1,1, 3.911, 10511.154, 335.339, 52791.570 23/04/08,17:17:34,03,09,1, 11.9,1,1, 3.911, 10511.174, 335.331, 52791.564 23/04/08,17:17:34,04,09,1, 11.9,1,1, 3.911, 10511.148, 335.334, 52791.563 23/04/08,17:17:34,05,09,1, 11.9,1,1, 3.911, 10511.150, 335.356, 52791.567 23/04/08,17:17:34,06,09,1, 11.9,1,1, 3.911, 10511.183, 335.349, 52791.546 23/04/08,17:17:34,07,09,1, 11.9,1,1, 3.911, 10511.165, 335.323, 52791.569 23/04/08,17:17:34,08,09,1, 11.9,1,1, 3.911, 10511.152, 335.337, 52791.566 23/04/08,17:17:34,09,09,1, 11.9,1,1, 3.911, 10511.176, 335.333, 52791.548 23/04/08,17:17:34,10,09,1, 11.9,1,1, 3.911, 10511.146, 335.347, 52791.551 23/04/08,17:17:34,11,09,1, 11.9,1,1, 3.911, 10511.141, 335.362, 52791.582 23/04/08,17:17:34,12,09,1, 11.9,1,1, 3.911, 10511.158, 335.347, 52791.595 23/04/08,17:17:34,13,09,1, 11.9,1,1, 3.911, 10511.139, 335.340, 52791.564 23/04/08,17:17:34,14,09,1, 11.9,1,1, 3.911, 10511.152, 335.349, 52791.573 23/04/08,17:17:34,15,09,1, 11.9,1,1, 3.911, 10511.157, 335.340, 52791.583 23/04/08,17:17:34,16,09,1, 11.9,1,1, 3.911, 10511.154, 335.346, 52791.532 23/04/08,17:17:34,17,09,1, 11.9,1,1, 3.911, 10511.148, 335.349, 52791.585 23/04/08,17:17:34,18,09,1, 11.9,1,1, 3.911, 10511.132, 335.353, 52791.543 23/04/08,17:17:34,19,09,1, 11.9,1,1, 3.911, 10511.114, 335.330, 52791.525 23/04/08,17:17:35,00,09,1, 11.9,1,1, 3.914, 10511.113, 335.330, 52791.525 23/04/08,17:17:35,01,09,1, 11.9,1,1, 3.914, 10511.134, 335.358, 52791.573 23/04/08,17:17:35,02,09,1, 11.9,1,1, 3.914, 10511.128, 335.354, 52791.571 23/04/08,17:17:35,03,09,1, 11.9,1,1, 3.914, 10511.160, 335.367, 52791.546 23/04/08,17:17:35,04,09,1, 11.9,1,1, 3.914, 10511.129, 335.351, 52791.534 23/04/08,17:17:35,05,09,1, 11.9,1,1, 3.914, 10511.129, 335.369, 52791.565 23/04/08,17:17:35,06,09,1, 11.9,1,1, 3.914, 10511.128, 335.379, 52791.556 23/04/08,17:17:35,07,09,1, 11.9,1,1, 3.914, 10511.133, 335.372, 52791.544 23/04/08,17:17:35,08,09,1, 11.9,1,1, 3.914, 10511.146, 335.353, 52791.575 23/04/08,17:17:35,09,09,1, 11.9,1,1, 3.914, 10511.131, 335.349, 52791.578 23/04/08,17:17:35,10,09,1, 11.9,1,1, 3.914, 10511.144, 335.371, 52791.595 23/04/08,17:17:35,11,09,1, 11.9,1,1, 3.914, 10511.111, 335.356, 52791.574 23/04/08,17:17:35,12,09,1, 11.9,1,1, 3.914, 10511.133, 335.341, 52791.600 23/04/08,17:17:35,13,09,1, 11.9,1,1, 3.914, 10511.138, 335.363, 52791.576 23/04/08,17:17:35,14,09,1, 11.9,1,1, 3.914, 10511.135, 335.383, 52791.567 23/04/08,17:17:35,15,09,1, 11.9,1,1, 3.914, 10511.111, 335.360, 52791.582 23/04/08,17:17:35,16,09,1, 11.9,1,1, 3.914, 10511.127, 335.377, 52791.594 23/04/08,17:17:35,17,09,1, 11.9,1,1, 3.914, 10511.138, 335.350, 52791.566 23/04/08,17:17:35,18,09,1, 11.9,1,1, 3.914, 10511.124, 335.352, 52791.552 23/04/08,17:17:35,19,09,1, 11.9,1,1, 3.914, 10511.141, 335.355, 52791.583 23/04/08,17:17:36,00,09,1, 11.9,1,1, 3.911, 10511.138, 335.355, 52791.583 23/04/08,17:17:36,01,09,1, 11.9,1,1, 3.911, 10511.120, 335.344, 52791.621 23/04/08,17:17:36,02,09,1, 11.9,1,1, 3.911, 10511.125, 335.344, 52791.590 23/04/08,17:17:36,03,09,1, 11.9,1,1, 3.911, 10511.113, 335.350, 52791.582 23/04/08,17:17:36,04,09,1, 11.9,1,1, 3.911, 10511.107, 335.352, 52791.608 23/04/08,17:17:36,05,09,1, 11.9,1,1, 3.911, 10511.109, 335.359, 52791.575 23/04/08,17:17:36,06,09,1, 11.9,1,1, 3.911, 10511.123, 335.348, 52791.576 23/04/08,17:17:36,07,09,1, 11.9,1,1, 3.911, 10511.108, 335.345, 52791.587 23/04/08,17:17:36,08,09,1, 11.9,1,1, 3.911, 10511.127, 335.343, 52791.559 23/04/08,17:17:36,09,09,1, 11.9,1,1, 3.911, 10511.103, 335.359, 52791.598 23/04/08,17:17:36,10,09,1, 11.9,1,1, 3.911, 10511.098, 335.340, 52791.564 23/04/08,17:17:36,11,09,1, 11.9,1,1, 3.911, 10511.107, 335.366, 52791.581 23/04/08,17:17:36,12,09,1, 11.9,1,1, 3.911, 10511.080, 335.364, 52791.592 23/04/08,17:17:36,13,09,1, 11.9,1,1, 3.911, 10511.109, 335.366, 52791.553 23/04/08,17:17:36,14,09,1, 11.9,1,1, 3.911, 10511.081, 335.364, 52791.574 23/04/08,17:17:36,15,09,1, 11.9,1,1, 3.911, 10511.082, 335.377, 52791.621 23/04/08,17:17:36,16,09,1, 11.9,1,1, 3.911, 10511.078, 335.351, 52791.594 23/04/08,17:17:36,17,09,1, 11.9,1,1, 3.911, 10511.079, 335.350, 52791.607 23/04/08,17:17:36,18,09,1, 11.9,1,1, 3.911, 10511.102, 335.368, 52791.615 23/04/08,17:17:36,19,09,1, 11.9,1,1, 3.911, 10511.097, 335.374, 52791.556 23/04/08,17:17:37,00,08,1, 11.9,1,1, 3.913, 10511.097, 335.374, 52791.556 23/04/08,17:17:37,01,08,1, 11.9,1,1, 3.913, 10511.092, 335.356, 52791.596 23/04/08,17:17:37,02,08,1, 11.9,1,1, 3.913, 10511.063, 335.361, 52791.583 23/04/08,17:17:37,03,08,1, 11.9,1,1, 3.913, 10511.085, 335.370, 52791.597 23/04/08,17:17:37,04,08,1, 11.9,1,1, 3.913, 10511.071, 335.352, 52791.542 23/04/08,17:17:37,05,08,1, 11.9,1,1, 3.913, 10511.084, 335.368, 52791.601 23/04/08,17:17:37,06,08,1, 11.9,1,1, 3.913, 10511.063, 335.357, 52791.619 23/04/08,17:17:37,07,08,1, 11.9,1,1, 3.913, 10511.078, 335.355, 52791.592 23/04/08,17:17:37,08,08,1, 11.9,1,1, 3.913, 10511.079, 335.384, 52791.582 23/04/08,17:17:37,09,08,1, 11.9,1,1, 3.913, 10511.060, 335.361, 52791.582 23/04/08,17:17:37,10,08,1, 11.9,1,1, 3.913, 10511.065, 335.363, 52791.575 23/04/08,17:17:37,11,08,1, 11.9,1,1, 3.913, 10511.058, 335.371, 52791.580 23/04/08,17:17:37,12,08,1, 11.9,1,1, 3.913, 10511.083, 335.377, 52791.587 23/04/08,17:17:37,13,08,1, 11.9,1,1, 3.913, 10511.076, 335.380, 52791.604 23/04/08,17:17:37,14,08,1, 11.9,1,1, 3.913, 10511.071, 335.384, 52791.630 23/04/08,17:17:37,15,08,1, 11.9,1,1, 3.913, 10511.066, 335.387, 52791.578 23/04/08,17:17:37,16,08,1, 11.9,1,1, 3.913, 10511.063, 335.373, 52791.599 23/04/08,17:17:37,17,08,1, 11.9,1,1, 3.913, 10511.050, 335.380, 52791.558 23/04/08,17:17:37,18,08,1, 11.9,1,1, 3.913, 10511.059, 335.361, 52791.575 23/04/08,17:17:37,19,08,1, 11.9,1,1, 3.913, 10511.063, 335.367, 52791.605 23/04/08,17:17:38,00,08,1, 11.8,1,1, 3.911, 10511.055, 335.367, 52791.605 23/04/08,17:17:38,01,08,1, 11.8,1,1, 3.911, 10511.061, 335.381, 52791.569 23/04/08,17:17:38,02,08,1, 11.8,1,1, 3.911, 10511.051, 335.368, 52791.581 23/04/08,17:17:38,03,08,1, 11.8,1,1, 3.911, 10511.049, 335.388, 52791.638 23/04/08,17:17:38,04,08,1, 11.8,1,1, 3.911, 10511.061, 335.356, 52791.601 23/04/08,17:17:38,05,08,1, 11.8,1,1, 3.911, 10511.050, 335.365, 52791.596 23/04/08,17:17:38,06,08,1, 11.8,1,1, 3.911, 10511.025, 335.384, 52791.502 23/04/08,17:17:38,07,08,1, 11.8,1,1, 3.911, 10511.047, 335.348, 52791.560 23/04/08,17:17:38,08,08,1, 11.8,1,1, 3.911, 10511.012, 335.370, 52791.737 23/04/08,17:17:38,09,08,1, 11.8,1,1, 3.911, 10511.039, 335.374, 52791.637 23/04/08,17:17:38,10,08,1, 11.8,1,1, 3.911, 10511.072, 335.356, 52791.543 23/04/08,17:17:38,11,08,1, 11.8,1,1, 3.911, 10511.018, 335.377, 52791.642 23/04/08,17:17:38,12,08,1, 11.8,1,1, 3.911, 10511.022, 335.397, 52791.607 23/04/08,17:17:38,13,08,1, 11.8,1,1, 3.911, 10511.048, 335.375, 52791.583 23/04/08,17:17:38,14,08,1, 11.8,1,1, 3.911, 10511.027, 335.374, 52791.605 23/04/08,17:17:38,15,08,1, 11.8,1,1, 3.911, 10511.055, 335.379, 52791.591 23/04/08,17:17:38,16,08,1, 11.8,1,1, 3.911, 10511.045, 335.377, 52791.608 23/04/08,17:17:38,17,08,1, 11.8,1,1, 3.911, 10511.020, 335.383, 52791.612 23/04/08,17:17:38,18,08,1, 11.8,1,1, 3.911, 10511.037, 335.352, 52791.553 23/04/08,17:17:38,19,08,1, 11.8,1,1, 3.911, 10511.041, 335.366, 52791.557 23/04/08,17:17:39,00,08,1, 11.9,1,1, 3.913, 10511.038, 335.366, 52791.557 23/04/08,17:17:39,01,08,1, 11.9,1,1, 3.913, 10511.015, 335.369, 52791.603 23/04/08,17:17:39,02,08,1, 11.9,1,1, 3.913, 10511.034, 335.372, 52791.596 23/04/08,17:17:39,03,08,1, 11.9,1,1, 3.913, 10511.033, 335.375, 52791.584 23/04/08,17:17:39,04,08,1, 11.9,1,1, 3.913, 10511.047, 335.374, 52791.596 23/04/08,17:17:39,05,08,1, 11.9,1,1, 3.913, 10511.019, 335.355, 52791.610 23/04/08,17:17:39,06,08,1, 11.9,1,1, 3.913, 10511.033, 335.361, 52791.570 23/04/08,17:17:39,07,08,1, 11.9,1,1, 3.913, 10511.007, 335.358, 52791.585 23/04/08,17:17:39,08,08,1, 11.9,1,1, 3.913, 10511.039, 335.386, 52791.619 23/04/08,17:17:39,09,08,1, 11.9,1,1, 3.913, 10511.028, 335.355, 52791.569 23/04/08,17:17:39,10,08,1, 11.9,1,1, 3.913, 10511.032, 335.383, 52791.607 23/04/08,17:17:39,11,08,1, 11.9,1,1, 3.913, 10511.025, 335.378, 52791.592 23/04/08,17:17:39,12,08,1, 11.9,1,1, 3.913, 10511.007, 335.368, 52791.593 23/04/08,17:17:39,13,08,1, 11.9,1,1, 3.913, 10511.020, 335.364, 52791.591 23/04/08,17:17:39,14,08,1, 11.9,1,1, 3.913, 10511.025, 335.370, 52791.592 23/04/08,17:17:39,15,08,1, 11.9,1,1, 3.913, 10511.005, 335.385, 52791.580 23/04/08,17:17:39,16,08,1, 11.9,1,1, 3.913, 10511.030, 335.366, 52791.585 23/04/08,17:17:39,17,08,1, 11.9,1,1, 3.913, 10511.006, 335.350, 52791.580 23/04/08,17:17:39,18,08,1, 11.9,1,1, 3.913, 10511.012, 335.350, 52791.581 23/04/08,17:17:39,19,08,1, 11.9,1,1, 3.913, 10511.010, 335.369, 52791.585 23/04/08,17:17:40,00,08,1, 11.8,1,1, 3.912, 10511.005, 335.369, 52791.585 23/04/08,17:17:40,01,08,1, 11.8,1,1, 3.912, 10511.004, 335.379, 52791.590 23/04/08,17:17:40,02,08,1, 11.8,1,1, 3.912, 10510.992, 335.350, 52791.586 23/04/08,17:17:40,03,08,1, 11.8,1,1, 3.912, 10511.018, 335.367, 52791.557 23/04/08,17:17:40,04,08,1, 11.8,1,1, 3.912, 10510.997, 335.377, 52791.303 23/04/08,17:17:40,05,08,1, 11.8,1,1, 3.912, 10510.961, 335.387, 52791.646 23/04/08,17:17:40,06,08,1, 11.8,1,1, 3.912, 10510.979, 335.397, 52791.636 23/04/08,17:17:40,07,08,1, 11.8,1,1, 3.912, 10510.957, 335.395, 52791.668 23/04/08,17:17:40,08,08,1, 11.8,1,1, 3.912, 10510.996, 335.374, 52791.570 23/04/08,17:17:40,09,08,1, 11.8,1,1, 3.912, 10510.978, 335.368, 52791.615 23/04/08,17:17:40,10,08,1, 11.8,1,1, 3.912, 10511.002, 335.380, 52791.639 23/04/08,17:17:40,11,08,1, 11.8,1,1, 3.912, 10510.992, 335.384, 52791.614 23/04/08,17:17:40,12,08,1, 11.8,1,1, 3.912, 10511.003, 335.370, 52791.631 23/04/08,17:17:40,13,08,1, 11.8,1,1, 3.912, 10510.988, 335.366, 52791.644 23/04/08,17:17:40,14,08,1, 11.8,1,1, 3.912, 10510.988, 335.362, 52791.609 23/04/08,17:17:40,15,08,1, 11.8,1,1, 3.912, 10510.987, 335.363, 52791.595 23/04/08,17:17:40,16,08,1, 11.8,1,1, 3.912, 10511.006, 335.352, 52791.614 23/04/08,17:17:40,17,08,1, 11.8,1,1, 3.912, 10510.994, 335.380, 52791.629 23/04/08,17:17:40,18,08,1, 11.8,1,1, 3.912, 10511.004, 335.354, 52791.589 23/04/08,17:17:40,19,08,1, 11.8,1,1, 3.912, 10510.980, 335.354, 52791.627 23/04/08,17:17:41,00,08,1, 12.0,1,1, 3.915, 10510.980, 335.354, 52791.627 23/04/08,17:17:41,01,08,1, 12.0,1,1, 3.915, 10510.979, 335.371, 52791.637 23/04/08,17:17:41,02,08,1, 12.0,1,1, 3.915, 10510.991, 335.361, 52791.583 23/04/08,17:17:41,03,08,1, 12.0,1,1, 3.915, 10510.973, 335.363, 52791.595 23/04/08,17:17:41,04,08,1, 12.0,1,1, 3.915, 10510.984, 335.345, 52791.577 23/04/08,17:17:41,05,08,1, 12.0,1,1, 3.915, 10510.973, 335.353, 52791.589 23/04/08,17:17:41,06,08,1, 12.0,1,1, 3.915, 10510.978, 335.356, 52791.627 23/04/08,17:17:41,07,08,1, 12.0,1,1, 3.915, 10510.973, 335.370, 52791.597 23/04/08,17:17:41,08,08,1, 12.0,1,1, 3.915, 10510.968, 335.358, 52791.628 23/04/08,17:17:41,09,08,1, 12.0,1,1, 3.915, 10510.968, 335.346, 52791.580 23/04/08,17:17:41,10,08,1, 12.0,1,1, 3.915, 10510.966, 335.337, 52791.615 23/04/08,17:17:41,11,08,1, 12.0,1,1, 3.915, 10510.964, 335.351, 52791.600 23/04/08,17:17:41,12,08,1, 12.0,1,1, 3.915, 10510.973, 335.343, 52791.617 23/04/08,17:17:41,13,08,1, 12.0,1,1, 3.915, 10510.949, 335.352, 52791.612 23/04/08,17:17:41,14,08,1, 12.0,1,1, 3.915, 10510.966, 335.340, 52791.607 23/04/08,17:17:41,15,08,1, 12.0,1,1, 3.915, 10510.938, 335.360, 52791.630 23/04/08,17:17:41,16,08,1, 12.0,1,1, 3.915, 10510.960, 335.370, 52791.612 23/04/08,17:17:41,17,08,1, 12.0,1,1, 3.915, 10510.949, 335.355, 52791.622 23/04/08,17:17:41,18,08,1, 12.0,1,1, 3.915, 10510.936, 335.340, 52791.596 23/04/08,17:17:41,19,08,1, 12.0,1,1, 3.915, 10510.960, 335.358, 52791.595 23/04/08,17:17:42,00,08,1, 11.9,1,1, 3.913, 10510.955, 335.358, 52791.595 23/04/08,17:17:42,01,08,1, 11.9,1,1, 3.913, 10510.934, 335.365, 52791.548 23/04/08,17:17:42,02,08,1, 11.9,1,1, 3.913, 10510.927, 335.325, 52791.582 23/04/08,17:17:42,03,08,1, 11.9,1,1, 3.913, 10510.975, 335.368, 52791.608 23/04/08,17:17:42,04,08,1, 11.9,1,1, 3.913, 10510.949, 335.346, 52791.626 23/04/08,17:17:42,05,08,1, 11.9,1,1, 3.913, 10510.927, 335.351, 52791.621 23/04/08,17:17:42,06,08,1, 11.9,1,1, 3.913, 10510.939, 335.376, 52791.591 23/04/08,17:17:42,07,08,1, 11.9,1,1, 3.913, 10510.929, 335.365, 52791.612 23/04/08,17:17:42,08,08,1, 11.9,1,1, 3.913, 10510.937, 335.358, 52791.565 23/04/08,17:17:42,09,08,1, 11.9,1,1, 3.913, 10510.945, 335.352, 52791.612 23/04/08,17:17:42,10,08,1, 11.9,1,1, 3.913, 10510.938, 335.342, 52791.601 23/04/08,17:17:42,11,08,1, 11.9,1,1, 3.913, 10510.953, 335.348, 52791.627 23/04/08,17:17:42,12,08,1, 11.9,1,1, 3.913, 10510.918, 335.350, 52791.578 23/04/08,17:17:42,13,08,1, 11.9,1,1, 3.913, 10510.942, 335.349, 52791.605 23/04/08,17:17:42,14,08,1, 11.9,1,1, 3.913, 10510.941, 335.357, 52791.615 23/04/08,17:17:42,15,08,1, 11.9,1,1, 3.913, 10510.929, 335.342, 52791.601 23/04/08,17:17:42,16,08,1, 11.9,1,1, 3.913, 10510.920, 335.349, 52791.613 23/04/08,17:17:42,17,08,1, 11.9,1,1, 3.913, 10510.910, 335.337, 52791.578 23/04/08,17:17:42,18,08,1, 11.9,1,1, 3.913, 10510.921, 335.344, 52791.602 23/04/08,17:17:42,19,08,1, 11.9,1,1, 3.913, 10510.934, 335.367, 52791.577 23/04/08,17:17:43,00,09,1, 11.9,1,1, 3.910, 10510.930, 335.367, 52791.577 23/04/08,17:17:43,01,09,1, 11.9,1,1, 3.910, 10510.896, 335.349, 52791.605 23/04/08,17:17:43,02,09,1, 11.9,1,1, 3.910, 10510.908, 335.357, 52791.541 23/04/08,17:17:43,03,09,1, 11.9,1,1, 3.910, 10510.917, 335.365, 52791.579 23/04/08,17:17:43,04,09,1, 11.9,1,1, 3.910, 10510.909, 335.367, 52791.596 23/04/08,17:17:43,05,09,1, 11.9,1,1, 3.910, 10510.906, 335.352, 52791.592 23/04/08,17:17:43,06,09,1, 11.9,1,1, 3.910, 10510.905, 335.340, 52791.588 23/04/08,17:17:43,07,09,1, 11.9,1,1, 3.910, 10510.905, 335.360, 52791.590 23/04/08,17:17:43,08,09,1, 11.9,1,1, 3.910, 10510.892, 335.364, 52791.581 23/04/08,17:17:43,09,09,1, 11.9,1,1, 3.910, 10510.881, 335.367, 52791.572 23/04/08,17:17:43,10,09,1, 11.9,1,1, 3.910, 10510.891, 335.360, 52791.580 23/04/08,17:17:43,11,09,1, 11.9,1,1, 3.910, 10510.913, 335.372, 52791.627 23/04/08,17:17:43,12,09,1, 11.9,1,1, 3.910, 10510.904, 335.348, 52791.601 23/04/08,17:17:43,13,09,1, 11.9,1,1, 3.910, 10510.920, 335.346, 52791.611 23/04/08,17:17:43,14,09,1, 11.9,1,1, 3.910, 10510.896, 335.357, 52791.625 23/04/08,17:17:43,15,09,1, 11.9,1,1, 3.910, 10510.895, 335.346, 52791.628 23/04/08,17:17:43,16,09,1, 11.9,1,1, 3.910, 10510.918, 335.354, 52791.609 23/04/08,17:17:43,17,09,1, 11.9,1,1, 3.910, 10510.901, 335.374, 52791.613 23/04/08,17:17:43,18,09,1, 11.9,1,1, 3.910, 10510.896, 335.332, 52791.580 23/04/08,17:17:43,19,09,1, 11.9,1,1, 3.910, 10510.911, 335.318, 52791.571 23/04/08,17:17:44,00,09,1, 12.0,1,1, 3.913, 10510.905, 335.318, 52791.571 23/04/08,17:17:44,01,09,1, 12.0,1,1, 3.913, 10510.861, 335.329, 52791.580 23/04/08,17:17:44,02,09,1, 12.0,1,1, 3.913, 10510.852, 335.327, 52791.572 23/04/08,17:17:44,03,09,1, 12.0,1,1, 3.913, 10510.872, 335.345, 52791.609 23/04/08,17:17:44,04,09,1, 12.0,1,1, 3.913, 10510.868, 335.345, 52791.552 23/04/08,17:17:44,05,09,1, 12.0,1,1, 3.913, 10510.885, 335.341, 52791.570 23/04/08,17:17:44,06,09,1, 12.0,1,1, 3.913, 10510.869, 335.351, 52791.558 23/04/08,17:17:44,07,09,1, 12.0,1,1, 3.913, 10510.873, 335.349, 52791.590 23/04/08,17:17:44,08,09,1, 12.0,1,1, 3.913, 10510.865, 335.339, 52791.611 23/04/08,17:17:44,09,09,1, 12.0,1,1, 3.913, 10510.871, 335.356, 52791.603 23/04/08,17:17:44,10,09,1, 12.0,1,1, 3.913, 10510.870, 335.366, 52791.624 23/04/08,17:17:44,11,09,1, 12.0,1,1, 3.913, 10510.837, 335.355, 52791.594 23/04/08,17:17:44,12,09,1, 12.0,1,1, 3.913, 10510.853, 335.345, 52791.570 23/04/08,17:17:44,13,09,1, 12.0,1,1, 3.913, 10510.836, 335.330, 52791.569 23/04/08,17:17:44,14,09,1, 12.0,1,1, 3.913, 10510.855, 335.350, 52791.574 23/04/08,17:17:44,15,09,1, 12.0,1,1, 3.913, 10510.854, 335.344, 52791.574 23/04/08,17:17:44,16,09,1, 12.0,1,1, 3.913, 10510.892, 335.354, 52791.770 23/04/08,17:17:44,17,09,1, 12.0,1,1, 3.913, 10510.860, 335.332, 52791.477 23/04/08,17:17:44,18,09,1, 12.0,1,1, 3.913, 10510.833, 335.349, 52791.545 23/04/08,17:17:44,19,09,1, 12.0,1,1, 3.913, 10510.827, 335.313, 52791.536 23/04/08,17:17:45,00,09,1, 11.9,1,1, 3.911, 10510.821, 335.313, 52791.536 23/04/08,17:17:45,01,09,1, 11.9,1,1, 3.911, 10510.864, 335.346, 52791.581 23/04/08,17:17:45,02,09,1, 11.9,1,1, 3.911, 10510.855, 335.329, 52791.584 23/04/08,17:17:45,03,09,1, 11.9,1,1, 3.911, 10510.824, 335.353, 52791.577 23/04/08,17:17:45,04,09,1, 11.9,1,1, 3.911, 10510.849, 335.326, 52791.556 23/04/08,17:17:45,05,09,1, 11.9,1,1, 3.911, 10510.837, 335.347, 52791.563 23/04/08,17:17:45,06,09,1, 11.9,1,1, 3.911, 10510.847, 335.337, 52791.563 23/04/08,17:17:45,07,09,1, 11.9,1,1, 3.911, 10510.845, 335.345, 52791.587 23/04/08,17:17:45,08,09,1, 11.9,1,1, 3.911, 10510.843, 335.350, 52791.579 23/04/08,17:17:45,09,09,1, 11.9,1,1, 3.911, 10510.858, 335.362, 52791.573 23/04/08,17:17:45,10,09,1, 11.9,1,1, 3.911, 10510.832, 335.365, 52791.539 23/04/08,17:17:45,11,09,1, 11.9,1,1, 3.911, 10510.800, 335.342, 52791.555 23/04/08,17:17:45,12,09,1, 11.9,1,1, 3.911, 10510.832, 335.337, 52791.548 23/04/08,17:17:45,13,09,1, 11.9,1,1, 3.911, 10510.841, 335.360, 52791.575 23/04/08,17:17:45,14,09,1, 11.9,1,1, 3.911, 10510.785, 335.350, 52791.581 23/04/08,17:17:45,15,09,1, 11.9,1,1, 3.911, 10510.810, 335.341, 52791.593 23/04/08,17:17:45,16,09,1, 11.9,1,1, 3.911, 10510.811, 335.355, 52791.578 23/04/08,17:17:45,17,09,1, 11.9,1,1, 3.911, 10510.817, 335.348, 52791.599 23/04/08,17:17:45,18,09,1, 11.9,1,1, 3.911, 10510.821, 335.332, 52791.576 23/04/08,17:17:45,19,09,1, 11.9,1,1, 3.911, 10510.798, 335.357, 52791.511 23/04/08,17:17:46,00,09,1, 11.8,1,1, 3.917, 10510.796, 335.357, 52791.511 23/04/08,17:17:46,01,09,1, 11.8,1,1, 3.917, 10510.803, 335.326, 52791.567 23/04/08,17:17:46,02,09,1, 11.8,1,1, 3.917, 10510.825, 335.326, 52791.589 23/04/08,17:17:46,03,09,1, 11.8,1,1, 3.917, 10510.810, 335.342, 52791.604 23/04/08,17:17:46,04,09,1, 11.8,1,1, 3.917, 10510.827, 335.327, 52791.578 23/04/08,17:17:46,05,09,1, 11.8,1,1, 3.917, 10510.810, 335.353, 52791.644 23/04/08,17:17:46,06,09,1, 11.8,1,1, 3.917, 10510.797, 335.335, 52791.652 23/04/08,17:17:46,07,09,1, 11.8,1,1, 3.917, 10510.807, 335.336, 52791.621 23/04/08,17:17:46,08,09,1, 11.8,1,1, 3.917, 10510.806, 335.329, 52791.618 23/04/08,17:17:46,09,09,1, 11.8,1,1, 3.917, 10510.806, 335.330, 52791.622 23/04/08,17:17:46,10,09,1, 11.8,1,1, 3.917, 10510.788, 335.320, 52791.575 23/04/08,17:17:46,11,09,1, 11.8,1,1, 3.917, 10510.812, 335.338, 52791.602 23/04/08,17:17:46,12,09,1, 11.8,1,1, 3.917, 10510.815, 335.330, 52791.598 23/04/08,17:17:46,13,09,1, 11.8,1,1, 3.917, 10510.783, 335.344, 52791.579 23/04/08,17:17:46,14,09,1, 11.8,1,1, 3.917, 10510.803, 335.338, 52791.590 23/04/08,17:17:46,15,09,1, 11.8,1,1, 3.917, 10510.788, 335.329, 52791.608 23/04/08,17:17:46,16,09,1, 11.8,1,1, 3.917, 10510.799, 335.332, 52791.604 23/04/08,17:17:46,17,09,1, 11.8,1,1, 3.917, 10510.807, 335.329, 52791.628 23/04/08,17:17:46,18,09,1, 11.8,1,1, 3.917, 10510.796, 335.325, 52791.645 23/04/08,17:17:46,19,09,1, 11.8,1,1, 3.917, 10510.767, 335.316, 52791.610 23/04/08,17:17:47,00,09,1, 11.9,1,1, 3.912, 10510.763, 335.316, 52791.610 23/04/08,17:17:47,01,09,1, 11.9,1,1, 3.912, 10510.773, 335.322, 52791.619 23/04/08,17:17:47,02,09,1, 11.9,1,1, 3.912, 10510.772, 335.314, 52791.584 23/04/08,17:17:47,03,09,1, 11.9,1,1, 3.912, 10510.785, 335.337, 52791.590 23/04/08,17:17:47,04,09,1, 11.9,1,1, 3.912, 10510.780, 335.337, 52791.626 23/04/08,17:17:47,05,09,1, 11.9,1,1, 3.912, 10510.790, 335.347, 52791.645 23/04/08,17:17:47,06,09,1, 11.9,1,1, 3.912, 10510.789, 335.314, 52791.610 23/04/08,17:17:47,07,09,1, 11.9,1,1, 3.912, 10510.778, 335.309, 52791.624 23/04/08,17:17:47,08,09,1, 11.9,1,1, 3.912, 10510.783, 335.336, 52791.606 23/04/08,17:17:47,09,09,1, 11.9,1,1, 3.912, 10510.759, 335.318, 52791.613 23/04/08,17:17:47,10,09,1, 11.9,1,1, 3.912, 10510.767, 335.327, 52791.626 23/04/08,17:17:47,11,09,1, 11.9,1,1, 3.912, 10510.790, 335.340, 52791.603 23/04/08,17:17:47,12,09,1, 11.9,1,1, 3.912, 10510.766, 335.312, 52791.617 23/04/08,17:17:47,13,09,1, 11.9,1,1, 3.912, 10510.764, 335.346, 52791.617 23/04/08,17:17:47,14,09,1, 11.9,1,1, 3.912, 10510.781, 335.340, 52791.644 23/04/08,17:17:47,15,09,1, 11.9,1,1, 3.912, 10510.774, 335.337, 52791.627 23/04/08,17:17:47,16,09,1, 11.9,1,1, 3.912, 10510.780, 335.322, 52791.618 23/04/08,17:17:47,17,09,1, 11.9,1,1, 3.912, 10510.776, 335.331, 52791.601 23/04/08,17:17:47,18,09,1, 11.9,1,1, 3.912, 10510.745, 335.350, 52791.575 23/04/08,17:17:47,19,09,1, 11.9,1,1, 3.912, 10510.770, 335.337, 52791.587 23/04/08,17:17:48,00,09,1, 11.9,1,1, 3.909, 10510.763, 335.337, 52791.587 23/04/08,17:17:48,01,09,1, 11.9,1,1, 3.909, 10510.758, 335.332, 52791.599 23/04/08,17:17:48,02,09,1, 11.9,1,1, 3.909, 10510.735, 335.350, 52791.590 23/04/08,17:17:48,03,09,1, 11.9,1,1, 3.909, 10510.741, 335.352, 52791.603 23/04/08,17:17:48,04,09,1, 11.9,1,1, 3.909, 10510.742, 335.340, 52791.594 23/04/08,17:17:48,05,09,1, 11.9,1,1, 3.909, 10510.754, 335.352, 52791.615 23/04/08,17:17:48,06,09,1, 11.9,1,1, 3.909, 10510.736, 335.334, 52791.611 23/04/08,17:17:48,07,09,1, 11.9,1,1, 3.909, 10510.725, 335.329, 52791.640 23/04/08,17:17:48,08,09,1, 11.9,1,1, 3.909, 10510.721, 335.329, 52791.563 23/04/08,17:17:48,09,09,1, 11.9,1,1, 3.909, 10510.747, 335.322, 52791.584 23/04/08,17:17:48,10,09,1, 11.9,1,1, 3.909, 10510.736, 335.353, 52791.599 23/04/08,17:17:48,11,09,1, 11.9,1,1, 3.909, 10510.736, 335.337, 52791.588 23/04/08,17:17:48,12,09,1, 11.9,1,1, 3.909, 10510.738, 335.346, 52791.599 23/04/08,17:17:48,13,09,1, 11.9,1,1, 3.909, 10510.754, 335.342, 52791.611 23/04/08,17:17:48,14,09,1, 11.9,1,1, 3.909, 10510.723, 335.351, 52791.621 23/04/08,17:17:48,15,09,1, 11.9,1,1, 3.909, 10510.742, 335.330, 52791.588 23/04/08,17:17:48,16,09,1, 11.9,1,1, 3.909, 10510.714, 335.330, 52791.604 23/04/08,17:17:48,17,09,1, 11.9,1,1, 3.909, 10510.721, 335.331, 52791.574 23/04/08,17:17:48,18,09,1, 11.9,1,1, 3.909, 10510.721, 335.343, 52791.565 23/04/08,17:17:48,19,09,1, 11.9,1,1, 3.909, 10510.717, 335.352, 52791.586 23/04/08,17:17:49,00,09,1, 11.9,1,1, 3.914, 10510.713, 335.352, 52791.586 23/04/08,17:17:49,01,09,1, 11.9,1,1, 3.914, 10510.741, 335.345, 52791.614 23/04/08,17:17:49,02,09,1, 11.9,1,1, 3.914, 10510.711, 335.346, 52791.615 23/04/08,17:17:49,03,09,1, 11.9,1,1, 3.914, 10510.731, 335.347, 52791.585 23/04/08,17:17:49,04,09,1, 11.9,1,1, 3.914, 10510.708, 335.319, 52791.603 23/04/08,17:17:49,05,09,1, 11.9,1,1, 3.914, 10510.724, 335.349, 52791.589 23/04/08,17:17:49,06,09,1, 11.9,1,1, 3.914, 10510.729, 335.342, 52791.565 23/04/08,17:17:49,07,09,1, 11.9,1,1, 3.914, 10510.714, 335.331, 52791.602 23/04/08,17:17:49,08,09,1, 11.9,1,1, 3.914, 10510.711, 335.342, 52791.579 23/04/08,17:17:49,09,09,1, 11.9,1,1, 3.914, 10510.719, 335.353, 52791.611 23/04/08,17:17:49,10,09,1, 11.9,1,1, 3.914, 10510.717, 335.342, 52791.621 23/04/08,17:17:49,11,09,1, 11.9,1,1, 3.914, 10510.700, 335.316, 52791.638 23/04/08,17:17:49,12,09,1, 11.9,1,1, 3.914, 10510.712, 335.318, 52791.574 23/04/08,17:17:49,13,09,1, 11.9,1,1, 3.914, 10510.689, 335.344, 52791.603 23/04/08,17:17:49,14,09,1, 11.9,1,1, 3.914, 10510.696, 335.334, 52791.599 23/04/08,17:17:49,15,09,1, 11.9,1,1, 3.914, 10510.722, 335.356, 52791.562 23/04/08,17:17:49,16,09,1, 11.9,1,1, 3.914, 10510.694, 335.342, 52791.577 23/04/08,17:17:49,17,09,1, 11.9,1,1, 3.914, 10510.708, 335.340, 52791.589 23/04/08,17:17:49,18,09,1, 11.9,1,1, 3.914, 10510.692, 335.346, 52791.599 23/04/08,17:17:49,19,09,1, 11.9,1,1, 3.914, 10510.704, 335.339, 52791.589 23/04/08,17:17:50,00,09,1, 11.9,1,1, 3.912, 10510.696, 335.339, 52791.589 23/04/08,17:17:50,01,09,1, 11.9,1,1, 3.912, 10510.673, 335.335, 52791.605 23/04/08,17:17:50,02,09,1, 11.9,1,1, 3.912, 10510.691, 335.341, 52791.576 23/04/08,17:17:50,03,09,1, 11.9,1,1, 3.912, 10510.691, 335.330, 52791.570 23/04/08,17:17:50,04,09,1, 11.9,1,1, 3.912, 10510.699, 335.330, 52791.555 23/04/08,17:17:50,05,09,1, 11.9,1,1, 3.912, 10510.687, 335.323, 52791.595 23/04/08,17:17:50,06,09,1, 11.9,1,1, 3.912, 10510.704, 335.329, 52791.574 23/04/08,17:17:50,07,09,1, 11.9,1,1, 3.912, 10510.678, 335.345, 52791.611 23/04/08,17:17:50,08,09,1, 11.9,1,1, 3.912, 10510.678, 335.337, 52791.549 23/04/08,17:17:50,09,09,1, 11.9,1,1, 3.912, 10510.671, 335.365, 52791.598 23/04/08,17:17:50,10,09,1, 11.9,1,1, 3.912, 10510.682, 335.342, 52791.621 23/04/08,17:17:50,11,09,1, 11.9,1,1, 3.912, 10510.664, 335.341, 52791.603 23/04/08,17:17:50,12,09,1, 11.9,1,1, 3.912, 10510.698, 335.342, 52791.595 23/04/08,17:17:50,13,09,1, 11.9,1,1, 3.912, 10510.659, 335.351, 52791.607 23/04/08,17:17:50,14,09,1, 11.9,1,1, 3.912, 10510.672, 335.342, 52791.624 23/04/08,17:17:50,15,09,1, 11.9,1,1, 3.912, 10510.668, 335.347, 52791.619 23/04/08,17:17:50,16,09,1, 11.9,1,1, 3.912, 10510.680, 335.355, 52791.600 23/04/08,17:17:50,17,09,1, 11.9,1,1, 3.912, 10510.674, 335.352, 52791.632 23/04/08,17:17:50,18,09,1, 11.9,1,1, 3.912, 10510.669, 335.346, 52791.631 23/04/08,17:17:50,19,09,1, 11.9,1,1, 3.912, 10510.663, 335.344, 52791.623 23/04/08,17:17:51,00,09,1, 11.9,1,1, 3.910, 10510.654, 335.344, 52791.623 23/04/08,17:17:51,01,09,1, 11.9,1,1, 3.910, 10510.664, 335.333, 52791.621 23/04/08,17:17:51,02,09,1, 11.9,1,1, 3.910, 10510.654, 335.320, 52791.635 23/04/08,17:17:51,03,09,1, 11.9,1,1, 3.910, 10510.666, 335.317, 52791.587 23/04/08,17:17:51,04,09,1, 11.9,1,1, 3.910, 10510.691, 335.336, 52791.597 23/04/08,17:17:51,05,09,1, 11.9,1,1, 3.910, 10510.670, 335.364, 52791.609 23/04/08,17:17:51,06,09,1, 11.9,1,1, 3.910, 10510.648, 335.334, 52791.597 23/04/08,17:17:51,07,09,1, 11.9,1,1, 3.910, 10510.654, 335.356, 52791.618 23/04/08,17:17:51,08,09,1, 11.9,1,1, 3.910, 10510.645, 335.344, 52791.594 23/04/08,17:17:51,09,09,1, 11.9,1,1, 3.910, 10510.662, 335.324, 52791.596 23/04/08,17:17:51,10,09,1, 11.9,1,1, 3.910, 10510.662, 335.356, 52791.584 23/04/08,17:17:51,11,09,1, 11.9,1,1, 3.910, 10510.641, 335.316, 52791.622 23/04/08,17:17:51,12,09,1, 11.9,1,1, 3.910, 10510.661, 335.325, 52791.575 23/04/08,17:17:51,13,09,1, 11.9,1,1, 3.910, 10510.652, 335.349, 52791.575 23/04/08,17:17:51,14,09,1, 11.9,1,1, 3.910, 10510.650, 335.324, 52791.599 23/04/08,17:17:51,15,09,1, 11.9,1,1, 3.910, 10510.631, 335.342, 52791.613 23/04/08,17:17:51,16,09,1, 11.9,1,1, 3.910, 10510.649, 335.340, 52791.634 23/04/08,17:17:51,17,09,1, 11.9,1,1, 3.910, 10510.640, 335.334, 52791.618 23/04/08,17:17:51,18,09,1, 11.9,1,1, 3.910, 10510.624, 335.349, 52791.616 23/04/08,17:17:51,19,09,1, 11.9,1,1, 3.910, 10510.633, 335.336, 52791.581 23/04/08,17:17:52,00,09,1, 11.9,1,1, 3.912, 10510.629, 335.336, 52791.581 23/04/08,17:17:52,01,09,1, 11.9,1,1, 3.912, 10510.638, 335.324, 52791.588 23/04/08,17:17:52,02,09,1, 11.9,1,1, 3.912, 10510.638, 335.327, 52791.586 23/04/08,17:17:52,03,09,1, 11.9,1,1, 3.912, 10510.617, 335.343, 52791.621 23/04/08,17:17:52,04,09,1, 11.9,1,1, 3.912, 10510.630, 335.356, 52791.589 23/04/08,17:17:52,05,09,1, 11.9,1,1, 3.912, 10510.630, 335.383, 52791.625 23/04/08,17:17:52,06,09,1, 11.9,1,1, 3.912, 10510.637, 335.358, 52791.576 23/04/08,17:17:52,07,09,1, 11.9,1,1, 3.912, 10510.627, 335.347, 52791.623 23/04/08,17:17:52,08,09,1, 11.9,1,1, 3.912, 10510.651, 335.334, 52791.589 23/04/08,17:17:52,09,09,1, 11.9,1,1, 3.912, 10510.628, 335.351, 52791.542 23/04/08,17:17:52,10,09,1, 11.9,1,1, 3.912, 10510.625, 335.351, 52791.591 23/04/08,17:17:52,11,09,1, 11.9,1,1, 3.912, 10510.625, 335.358, 52791.599 23/04/08,17:17:52,12,09,1, 11.9,1,1, 3.912, 10510.610, 335.351, 52791.559 23/04/08,17:17:52,13,09,1, 11.9,1,1, 3.912, 10510.608, 335.362, 52791.603 23/04/08,17:17:52,14,09,1, 11.9,1,1, 3.912, 10510.623, 335.347, 52791.582 23/04/08,17:17:52,15,09,1, 11.9,1,1, 3.912, 10510.625, 335.361, 52791.606 23/04/08,17:17:52,16,09,1, 11.9,1,1, 3.912, 10510.602, 335.350, 52791.603 23/04/08,17:17:52,17,09,1, 11.9,1,1, 3.912, 10510.629, 335.356, 52791.572 23/04/08,17:17:52,18,09,1, 11.9,1,1, 3.912, 10510.612, 335.343, 52791.571 23/04/08,17:17:52,19,09,1, 11.9,1,1, 3.912, 10510.608, 335.353, 52791.579 23/04/08,17:17:53,00,09,1, 11.9,1,1, 3.913, 10510.604, 335.353, 52791.579 23/04/08,17:17:53,01,09,1, 11.9,1,1, 3.913, 10510.608, 335.337, 52791.618 23/04/08,17:17:53,02,09,1, 11.9,1,1, 3.913, 10510.609, 335.334, 52791.606 23/04/08,17:17:53,03,09,1, 11.9,1,1, 3.913, 10510.614, 335.379, 52791.581 23/04/08,17:17:53,04,09,1, 11.9,1,1, 3.913, 10510.585, 335.385, 52791.620 23/04/08,17:17:53,05,09,1, 11.9,1,1, 3.913, 10510.602, 335.345, 52791.603 23/04/08,17:17:53,06,09,1, 11.9,1,1, 3.913, 10510.626, 335.345, 52791.584 23/04/08,17:17:53,07,09,1, 11.9,1,1, 3.913, 10510.603, 335.348, 52791.574 23/04/08,17:17:53,08,09,1, 11.9,1,1, 3.913, 10510.592, 335.355, 52791.627 23/04/08,17:17:53,09,09,1, 11.9,1,1, 3.913, 10510.608, 335.344, 52791.623 23/04/08,17:17:53,10,09,1, 11.9,1,1, 3.913, 10510.596, 335.347, 52791.599 23/04/08,17:17:53,11,09,1, 11.9,1,1, 3.913, 10510.605, 335.342, 52791.581 23/04/08,17:17:53,12,09,1, 11.9,1,1, 3.913, 10510.588, 335.347, 52791.600 23/04/08,17:17:53,13,09,1, 11.9,1,1, 3.913, 10510.582, 335.331, 52791.617 23/04/08,17:17:53,14,09,1, 11.9,1,1, 3.913, 10510.575, 335.328, 52791.592 23/04/08,17:17:53,15,09,1, 11.9,1,1, 3.913, 10510.599, 335.327, 52791.517 23/04/08,17:17:53,16,09,1, 11.9,1,1, 3.913, 10510.603, 335.330, 52791.599 23/04/08,17:17:53,17,09,1, 11.9,1,1, 3.913, 10510.595, 335.316, 52791.577 23/04/08,17:17:53,18,09,1, 11.9,1,1, 3.913, 10510.613, 335.336, 52791.610 23/04/08,17:17:53,19,09,1, 11.9,1,1, 3.913, 10510.585, 335.350, 52791.592 23/04/08,17:17:54,00,09,1, 11.9,1,1, 3.914, 10510.579, 335.350, 52791.592 23/04/08,17:17:54,01,09,1, 11.9,1,1, 3.914, 10510.560, 335.343, 52791.581 23/04/08,17:17:54,02,09,1, 11.9,1,1, 3.914, 10510.583, 335.337, 52791.574 23/04/08,17:17:54,03,09,1, 11.9,1,1, 3.914, 10510.554, 335.313, 52791.600 23/04/08,17:17:54,04,09,1, 11.9,1,1, 3.914, 10510.555, 335.304, 52791.658 23/04/08,17:17:54,05,09,1, 11.9,1,1, 3.914, 10510.586, 335.306, 52791.609 23/04/08,17:17:54,06,09,1, 11.9,1,1, 3.914, 10510.577, 335.332, 52791.576 23/04/08,17:17:54,07,09,1, 11.9,1,1, 3.914, 10510.570, 335.330, 52791.608 23/04/08,17:17:54,08,09,1, 11.9,1,1, 3.914, 10510.577, 335.349, 52791.571 23/04/08,17:17:54,09,09,1, 11.9,1,1, 3.914, 10510.562, 335.347, 52791.611 23/04/08,17:17:54,10,09,1, 11.9,1,1, 3.914, 10510.567, 335.350, 52791.624 23/04/08,17:17:54,11,09,1, 11.9,1,1, 3.914, 10510.572, 335.352, 52791.590 23/04/08,17:17:54,12,09,1, 11.9,1,1, 3.914, 10510.537, 335.357, 52791.599 23/04/08,17:17:54,13,09,1, 11.9,1,1, 3.914, 10510.550, 335.336, 52791.624 23/04/08,17:17:54,14,09,1, 11.9,1,1, 3.914, 10510.543, 335.343, 52791.619 23/04/08,17:17:54,15,09,1, 11.9,1,1, 3.914, 10510.543, 335.335, 52791.592 23/04/08,17:17:54,16,09,1, 11.9,1,1, 3.914, 10510.567, 335.347, 52791.610 23/04/08,17:17:54,17,09,1, 11.9,1,1, 3.914, 10510.553, 335.340, 52791.590 23/04/08,17:17:54,18,09,1, 11.9,1,1, 3.914, 10510.567, 335.355, 52791.594 23/04/08,17:17:54,19,09,1, 11.9,1,1, 3.914, 10510.559, 335.338, 52791.605 23/04/08,17:17:55,00,09,1, 11.9,1,1, 3.914, 10510.554, 335.338, 52791.605 23/04/08,17:17:55,01,09,1, 11.9,1,1, 3.914, 10510.553, 335.331, 52791.611 23/04/08,17:17:55,02,09,1, 11.9,1,1, 3.914, 10510.570, 335.360, 52791.636 23/04/08,17:17:55,03,09,1, 11.9,1,1, 3.914, 10510.557, 335.345, 52791.583 23/04/08,17:17:55,04,09,1, 11.9,1,1, 3.914, 10510.543, 335.320, 52791.595 23/04/08,17:17:55,05,09,1, 11.9,1,1, 3.914, 10510.527, 335.343, 52791.590 23/04/08,17:17:55,06,09,1, 11.9,1,1, 3.914, 10510.544, 335.358, 52791.612 23/04/08,17:17:55,07,09,1, 11.9,1,1, 3.914, 10510.560, 335.341, 52791.626 23/04/08,17:17:55,08,09,1, 11.9,1,1, 3.914, 10510.545, 335.323, 52791.723 23/04/08,17:17:55,09,09,1, 11.9,1,1, 3.914, 10510.535, 335.318, 52791.594 23/04/08,17:17:55,10,09,1, 11.9,1,1, 3.914, 10510.520, 335.321, 52791.646 23/04/08,17:17:55,11,09,1, 11.9,1,1, 3.914, 10510.506, 335.332, 52791.631 23/04/08,17:17:55,12,09,1, 11.9,1,1, 3.914, 10510.531, 335.313, 52791.577 23/04/08,17:17:55,13,09,1, 11.9,1,1, 3.914, 10510.551, 335.317, 52791.605 23/04/08,17:17:55,14,09,1, 11.9,1,1, 3.914, 10510.537, 335.316, 52791.615 23/04/08,17:17:55,15,09,1, 11.9,1,1, 3.914, 10510.517, 335.315, 52791.636 23/04/08,17:17:55,16,09,1, 11.9,1,1, 3.914, 10510.528, 335.335, 52791.619 23/04/08,17:17:55,17,09,1, 11.9,1,1, 3.914, 10510.512, 335.364, 52791.622 23/04/08,17:17:55,18,09,1, 11.9,1,1, 3.914, 10510.534, 335.339, 52791.649 23/04/08,17:17:55,19,09,1, 11.9,1,1, 3.914, 10510.535, 335.325, 52791.613 23/04/08,17:17:56,00,08,1, 11.8,1,1, 3.909, 10510.529, 335.325, 52791.613 23/04/08,17:17:56,01,08,1, 11.8,1,1, 3.909, 10510.529, 335.354, 52791.631 23/04/08,17:17:56,02,08,1, 11.8,1,1, 3.909, 10510.512, 335.352, 52791.610 23/04/08,17:17:56,03,08,1, 11.8,1,1, 3.909, 10510.526, 335.346, 52791.636 23/04/08,17:17:56,04,08,1, 11.8,1,1, 3.909, 10510.518, 335.359, 52791.618 23/04/08,17:17:56,05,08,1, 11.8,1,1, 3.909, 10510.533, 335.364, 52791.646 23/04/08,17:17:56,06,08,1, 11.8,1,1, 3.909, 10510.529, 335.333, 52791.633 23/04/08,17:17:56,07,08,1, 11.8,1,1, 3.909, 10510.513, 335.344, 52791.640 23/04/08,17:17:56,08,08,1, 11.8,1,1, 3.909, 10510.507, 335.363, 52791.612 23/04/08,17:17:56,09,08,1, 11.8,1,1, 3.909, 10510.498, 335.337, 52791.599 23/04/08,17:17:56,10,08,1, 11.8,1,1, 3.909, 10510.478, 335.346, 52791.595 23/04/08,17:17:56,11,08,1, 11.8,1,1, 3.909, 10510.516, 335.345, 52791.618 23/04/08,17:17:56,12,08,1, 11.8,1,1, 3.909, 10510.512, 335.339, 52791.624 23/04/08,17:17:56,13,08,1, 11.8,1,1, 3.909, 10510.493, 335.350, 52791.628 23/04/08,17:17:56,14,08,1, 11.8,1,1, 3.909, 10510.499, 335.338, 52791.613 23/04/08,17:17:56,15,08,1, 11.8,1,1, 3.909, 10510.494, 335.351, 52791.640 23/04/08,17:17:56,16,08,1, 11.8,1,1, 3.909, 10510.508, 335.339, 52791.602 23/04/08,17:17:56,17,08,1, 11.8,1,1, 3.909, 10510.512, 335.332, 52791.629 23/04/08,17:17:56,18,08,1, 11.8,1,1, 3.909, 10510.500, 335.359, 52791.650 23/04/08,17:17:56,19,08,1, 11.8,1,1, 3.909, 10510.497, 335.349, 52791.598 23/04/08,17:17:57,00,08,1, 11.9,1,1, 3.915, 10510.496, 335.349, 52791.598 23/04/08,17:17:57,01,08,1, 11.9,1,1, 3.915, 10510.497, 335.333, 52791.601 23/04/08,17:17:57,02,08,1, 11.9,1,1, 3.915, 10510.498, 335.340, 52791.749 23/04/08,17:17:57,03,08,1, 11.9,1,1, 3.915, 10510.502, 335.358, 52791.784 23/04/08,17:17:57,04,08,1, 11.9,1,1, 3.915, 10510.519, 335.361, 52791.797 23/04/08,17:17:57,05,08,1, 11.9,1,1, 3.915, 10510.509, 335.378, 52791.771 23/04/08,17:17:57,06,08,1, 11.9,1,1, 3.915, 10510.499, 335.373, 52791.779 23/04/08,17:17:57,07,08,1, 11.9,1,1, 3.915, 10510.495, 335.359, 52791.751 23/04/08,17:17:57,08,08,1, 11.9,1,1, 3.915, 10510.504, 335.357, 52791.929 23/04/08,17:17:57,09,08,1, 11.9,1,1, 3.915, 10510.532, 335.360, 52791.726 23/04/08,17:17:57,10,08,1, 11.9,1,1, 3.915, 10510.518, 335.360, 52791.708 23/04/08,17:17:57,11,08,1, 11.9,1,1, 3.915, 10510.503, 335.369, 52791.734 23/04/08,17:17:57,12,08,1, 11.9,1,1, 3.915, 10510.488, 335.376, 52791.755 23/04/08,17:17:57,13,08,1, 11.9,1,1, 3.915, 10510.482, 335.386, 52791.754 23/04/08,17:17:57,14,08,1, 11.9,1,1, 3.915, 10510.493, 335.378, 52791.743 23/04/08,17:17:57,15,08,1, 11.9,1,1, 3.915, 10510.495, 335.367, 52791.729 23/04/08,17:17:57,16,08,1, 11.9,1,1, 3.915, 10510.501, 335.388, 52791.759 23/04/08,17:17:57,17,08,1, 11.9,1,1, 3.915, 10510.446, 335.372, 52791.612 23/04/08,17:17:57,18,08,1, 11.9,1,1, 3.915, 10510.509, 335.369, 52791.740 23/04/08,17:17:57,19,08,1, 11.9,1,1, 3.915, 10510.496, 335.360, 52791.667 23/04/08,17:17:58,00,09,1, 11.9,1,1, 3.913, 10510.488, 335.360, 52791.667 23/04/08,17:17:58,01,09,1, 11.9,1,1, 3.913, 10510.481, 335.357, 52791.739 23/04/08,17:17:58,02,09,1, 11.9,1,1, 3.913, 10510.475, 335.364, 52791.782 23/04/08,17:17:58,03,09,1, 11.9,1,1, 3.913, 10510.463, 335.371, 52791.778 23/04/08,17:17:58,04,09,1, 11.9,1,1, 3.913, 10510.476, 335.366, 52791.793 23/04/08,17:17:58,05,09,1, 11.9,1,1, 3.913, 10510.461, 335.375, 52791.762 23/04/08,17:17:58,06,09,1, 11.9,1,1, 3.913, 10510.460, 335.373, 52791.793 23/04/08,17:17:58,07,09,1, 11.9,1,1, 3.913, 10510.466, 335.366, 52791.759 23/04/08,17:17:58,08,09,1, 11.9,1,1, 3.913, 10510.484, 335.386, 52791.723 23/04/08,17:17:58,09,09,1, 11.9,1,1, 3.913, 10510.456, 335.377, 52791.741 23/04/08,17:17:58,10,09,1, 11.9,1,1, 3.913, 10510.482, 335.379, 52791.743 23/04/08,17:17:58,11,09,1, 11.9,1,1, 3.913, 10510.465, 335.381, 52791.743 23/04/08,17:17:58,12,09,1, 11.9,1,1, 3.913, 10510.488, 335.374, 52791.764 23/04/08,17:17:58,13,09,1, 11.9,1,1, 3.913, 10510.457, 335.366, 52791.764 23/04/08,17:17:58,14,09,1, 11.9,1,1, 3.913, 10510.463, 335.366, 52791.752 23/04/08,17:17:58,15,09,1, 11.9,1,1, 3.913, 10510.444, 335.366, 52791.740 23/04/08,17:17:58,16,09,1, 11.9,1,1, 3.913, 10510.461, 335.378, 52791.747 23/04/08,17:17:58,17,09,1, 11.9,1,1, 3.913, 10510.459, 335.372, 52791.747 23/04/08,17:17:58,18,09,1, 11.9,1,1, 3.913, 10510.467, 335.351, 52791.779 23/04/08,17:17:58,19,09,1, 11.9,1,1, 3.913, 10510.472, 335.380, 52791.780 23/04/08,17:17:59,00,09,1, 11.9,1,1, 3.913, 10510.471, 335.380, 52791.780 23/04/08,17:17:59,01,09,1, 11.9,1,1, 3.913, 10510.460, 335.370, 52791.786 23/04/08,17:17:59,02,09,1, 11.9,1,1, 3.913, 10510.458, 335.379, 52791.749 23/04/08,17:17:59,03,09,1, 11.9,1,1, 3.913, 10510.456, 335.382, 52791.739 23/04/08,17:17:59,04,09,1, 11.9,1,1, 3.913, 10510.436, 335.399, 52791.766 23/04/08,17:17:59,05,09,1, 11.9,1,1, 3.913, 10510.427, 335.385, 52791.773 23/04/08,17:17:59,06,09,1, 11.9,1,1, 3.913, 10510.445, 335.363, 52791.795 23/04/08,17:17:59,07,09,1, 11.9,1,1, 3.913, 10510.438, 335.390, 52791.764 23/04/08,17:17:59,08,09,1, 11.9,1,1, 3.913, 10510.412, 335.372, 52791.793 23/04/08,17:17:59,09,09,1, 11.9,1,1, 3.913, 10510.448, 335.362, 52791.769 23/04/08,17:17:59,10,09,1, 11.9,1,1, 3.913, 10510.434, 335.357, 52791.739 23/04/08,17:17:59,11,09,1, 11.9,1,1, 3.913, 10510.396, 335.386, 52791.902 23/04/08,17:17:59,12,09,1, 11.9,1,1, 3.913, 10510.400, 335.381, 52791.761 23/04/08,17:17:59,13,09,1, 11.9,1,1, 3.913, 10510.425, 335.366, 52791.777 23/04/08,17:17:59,14,09,1, 11.9,1,1, 3.913, 10510.440, 335.370, 52791.746 23/04/08,17:17:59,15,09,1, 11.9,1,1, 3.913, 10510.433, 335.381, 52791.770 23/04/08,17:17:59,16,09,1, 11.9,1,1, 3.913, 10510.457, 335.389, 52791.756 23/04/08,17:17:59,17,09,1, 11.9,1,1, 3.913, 10510.428, 335.374, 52791.459 23/04/08,17:17:59,18,09,1, 11.9,1,1, 3.913, 10510.406, 335.367, 52791.831 23/04/08,17:17:59,19,09,1, 11.9,1,1, 3.913, 10510.408, 335.350, 52791.813 23/04/08,17:18:00,00,09,1, 11.9,1,1, 3.912, 10510.404, 335.350, 52791.813 23/04/08,17:18:00,01,09,1, 11.9,1,1, 3.912, 10510.427, 335.379, 52791.784 23/04/08,17:18:00,02,09,1, 11.9,1,1, 3.912, 10510.432, 335.343, 52791.597 23/04/08,17:18:00,03,09,1, 11.9,1,1, 3.912, 10510.422, 335.341, 52791.537 23/04/08,17:18:00,04,09,1, 11.9,1,1, 3.912, 10510.430, 335.346, 52791.581 23/04/08,17:18:00,05,09,1, 11.9,1,1, 3.912, 10510.398, 335.344, 52791.597 23/04/08,17:18:00,06,09,1, 11.9,1,1, 3.912, 10510.428, 335.314, 52791.611 23/04/08,17:18:00,07,09,1, 11.9,1,1, 3.912, 10510.418, 335.368, 52791.883 23/04/08,17:18:00,08,09,1, 11.9,1,1, 3.912, 10510.434, 335.337, 52791.518 23/04/08,17:18:00,09,09,1, 11.9,1,1, 3.912, 10510.412, 335.320, 52791.522 23/04/08,17:18:00,10,09,1, 11.9,1,1, 3.912, 10510.424, 335.322, 52791.600 23/04/08,17:18:00,11,09,1, 11.9,1,1, 3.912, 10510.398, 335.343, 52791.591 23/04/08,17:18:00,12,09,1, 11.9,1,1, 3.912, 10510.383, 335.324, 52791.594 23/04/08,17:18:00,13,09,1, 11.9,1,1, 3.912, 10510.377, 335.335, 52791.594 23/04/08,17:18:00,14,09,1, 11.9,1,1, 3.912, 10510.404, 335.324, 52791.596 23/04/08,17:18:00,15,09,1, 11.9,1,1, 3.912, 10510.396, 335.351, 52791.590 23/04/08,17:18:00,16,09,1, 11.9,1,1, 3.912, 10510.381, 335.343, 52791.613 23/04/08,17:18:00,17,09,1, 11.9,1,1, 3.912, 10510.406, 335.334, 52791.581 23/04/08,17:18:00,18,09,1, 11.9,1,1, 3.912, 10510.401, 335.329, 52791.633 23/04/08,17:18:00,19,09,1, 11.9,1,1, 3.912, 10510.392, 335.356, 52791.625 23/04/08,17:18:01,00,09,1, 11.8,1,1, 3.913, 10510.387, 335.356, 52791.625 23/04/08,17:18:01,01,09,1, 11.8,1,1, 3.913, 10510.364, 335.357, 52791.603 23/04/08,17:18:01,02,09,1, 11.8,1,1, 3.913, 10510.393, 335.340, 52791.613 23/04/08,17:18:01,03,09,1, 11.8,1,1, 3.913, 10510.372, 335.335, 52791.601 23/04/08,17:18:01,04,09,1, 11.8,1,1, 3.913, 10510.388, 335.337, 52791.593 23/04/08,17:18:01,05,09,1, 11.8,1,1, 3.913, 10510.372, 335.319, 52791.603 23/04/08,17:18:01,06,09,1, 11.8,1,1, 3.913, 10510.374, 335.357, 52791.619 23/04/08,17:18:01,07,09,1, 11.8,1,1, 3.913, 10510.395, 335.343, 52791.591 23/04/08,17:18:01,08,09,1, 11.8,1,1, 3.913, 10510.396, 335.355, 52791.590 23/04/08,17:18:01,09,09,1, 11.8,1,1, 3.913, 10510.389, 335.338, 52791.565 23/04/08,17:18:01,10,09,1, 11.8,1,1, 3.913, 10510.383, 335.311, 52791.621 23/04/08,17:18:01,11,09,1, 11.8,1,1, 3.913, 10510.380, 335.348, 52791.639 23/04/08,17:18:01,12,09,1, 11.8,1,1, 3.913, 10510.379, 335.341, 52791.579 23/04/08,17:18:01,13,09,1, 11.8,1,1, 3.913, 10510.374, 335.332, 52791.619 23/04/08,17:18:01,14,09,1, 11.8,1,1, 3.913, 10510.377, 335.329, 52791.592 23/04/08,17:18:01,15,09,1, 11.8,1,1, 3.913, 10510.359, 335.343, 52791.611 23/04/08,17:18:01,16,09,1, 11.8,1,1, 3.913, 10510.371, 335.349, 52791.623 23/04/08,17:18:01,17,09,1, 11.8,1,1, 3.913, 10510.345, 335.351, 52791.595 23/04/08,17:18:01,18,09,1, 11.8,1,1, 3.913, 10510.372, 335.357, 52791.612 23/04/08,17:18:01,19,09,1, 11.8,1,1, 3.913, 10510.384, 335.317, 52791.620 23/04/08,17:18:02,00,08,1, 11.9,1,1, 3.913, 10510.379, 335.317, 52791.620 23/04/08,17:18:02,01,08,1, 11.9,1,1, 3.913, 10510.386, 335.342, 52791.652 23/04/08,17:18:02,02,08,1, 11.9,1,1, 3.913, 10510.369, 335.355, 52791.655 23/04/08,17:18:02,03,08,1, 11.9,1,1, 3.913, 10510.374, 335.321, 52791.653 23/04/08,17:18:02,04,08,1, 11.9,1,1, 3.913, 10510.349, 335.370, 52791.623 23/04/08,17:18:02,05,08,1, 11.9,1,1, 3.913, 10510.352, 335.353, 52791.627 23/04/08,17:18:02,06,08,1, 11.9,1,1, 3.913, 10510.377, 335.361, 52791.650 23/04/08,17:18:02,07,08,1, 11.9,1,1, 3.913, 10510.359, 335.349, 52791.621 23/04/08,17:18:02,08,08,1, 11.9,1,1, 3.913, 10510.354, 335.382, 52791.584 23/04/08,17:18:02,09,08,1, 11.9,1,1, 3.913, 10510.349, 335.384, 52791.597 23/04/08,17:18:02,10,08,1, 11.9,1,1, 3.913, 10510.358, 335.338, 52791.623 23/04/08,17:18:02,11,08,1, 11.9,1,1, 3.913, 10510.349, 335.356, 52791.637 23/04/08,17:18:02,12,08,1, 11.9,1,1, 3.913, 10510.373, 335.364, 52791.642 23/04/08,17:18:02,13,08,1, 11.9,1,1, 3.913, 10510.346, 335.334, 52791.612 23/04/08,17:18:02,14,08,1, 11.9,1,1, 3.913, 10510.343, 335.345, 52791.624 23/04/08,17:18:02,15,08,1, 11.9,1,1, 3.913, 10510.351, 335.353, 52791.634 23/04/08,17:18:02,16,08,1, 11.9,1,1, 3.913, 10510.341, 335.369, 52791.642 23/04/08,17:18:02,17,08,1, 11.9,1,1, 3.913, 10510.347, 335.357, 52791.628 23/04/08,17:18:02,18,08,1, 11.9,1,1, 3.913, 10510.347, 335.340, 52791.632 23/04/08,17:18:02,19,08,1, 11.9,1,1, 3.913, 10510.359, 335.351, 52791.649 23/04/08,17:18:03,00,09,1, 11.8,1,1, 3.910, 10510.354, 335.351, 52791.649 23/04/08,17:18:03,01,09,1, 11.8,1,1, 3.910, 10510.351, 335.338, 52791.630 23/04/08,17:18:03,02,09,1, 11.8,1,1, 3.910, 10510.322, 335.350, 52791.567 23/04/08,17:18:03,03,09,1, 11.8,1,1, 3.910, 10510.319, 335.367, 52791.607 23/04/08,17:18:03,04,09,1, 11.8,1,1, 3.910, 10510.340, 335.347, 52791.630 23/04/08,17:18:03,05,09,1, 11.8,1,1, 3.910, 10510.314, 335.353, 52791.621 23/04/08,17:18:03,06,09,1, 11.8,1,1, 3.910, 10510.319, 335.341, 52791.635 23/04/08,17:18:03,07,09,1, 11.8,1,1, 3.910, 10510.337, 335.336, 52791.615 23/04/08,17:18:03,08,09,1, 11.8,1,1, 3.910, 10510.329, 335.317, 52791.611 23/04/08,17:18:03,09,09,1, 11.8,1,1, 3.910, 10510.331, 335.325, 52791.612 23/04/08,17:18:03,10,09,1, 11.8,1,1, 3.910, 10510.314, 335.350, 52791.636 23/04/08,17:18:03,11,09,1, 11.8,1,1, 3.910, 10510.321, 335.318, 52791.622 23/04/08,17:18:03,12,09,1, 11.8,1,1, 3.910, 10510.307, 335.302, 52791.609 23/04/08,17:18:03,13,09,1, 11.8,1,1, 3.910, 10510.311, 335.337, 52791.646 23/04/08,17:18:03,14,09,1, 11.8,1,1, 3.910, 10510.296, 335.313, 52791.617 23/04/08,17:18:03,15,09,1, 11.8,1,1, 3.910, 10510.327, 335.323, 52791.633 23/04/08,17:18:03,16,09,1, 11.8,1,1, 3.910, 10510.311, 335.322, 52791.642 23/04/08,17:18:03,17,09,1, 11.8,1,1, 3.910, 10510.306, 335.327, 52791.619 23/04/08,17:18:03,18,09,1, 11.8,1,1, 3.910, 10510.313, 335.341, 52791.636 23/04/08,17:18:03,19,09,1, 11.8,1,1, 3.910, 10510.335, 335.337, 52791.619 23/04/08,17:18:04,00,09,1, 11.9,1,1, 3.911, 10510.329, 335.337, 52791.619 23/04/08,17:18:04,01,09,1, 11.9,1,1, 3.911, 10510.308, 335.341, 52791.638 23/04/08,17:18:04,02,09,1, 11.9,1,1, 3.911, 10510.298, 335.340, 52791.625 23/04/08,17:18:04,03,09,1, 11.9,1,1, 3.911, 10510.288, 335.327, 52791.623 23/04/08,17:18:04,04,09,1, 11.9,1,1, 3.911, 10510.306, 335.333, 52791.627 23/04/08,17:18:04,05,09,1, 11.9,1,1, 3.911, 10510.296, 335.360, 52791.635 23/04/08,17:18:04,06,09,1, 11.9,1,1, 3.911, 10510.294, 335.337, 52791.656 23/04/08,17:18:04,07,09,1, 11.9,1,1, 3.911, 10510.288, 335.325, 52791.631 23/04/08,17:18:04,08,09,1, 11.9,1,1, 3.911, 10510.316, 335.340, 52791.625 23/04/08,17:18:04,09,09,1, 11.9,1,1, 3.911, 10510.285, 335.347, 52791.613 23/04/08,17:18:04,10,09,1, 11.9,1,1, 3.911, 10510.298, 335.347, 52791.610 23/04/08,17:18:04,11,09,1, 11.9,1,1, 3.911, 10510.287, 335.331, 52791.627 23/04/08,17:18:04,12,09,1, 11.9,1,1, 3.911, 10510.293, 335.352, 52791.606 23/04/08,17:18:04,13,09,1, 11.9,1,1, 3.911, 10510.269, 335.340, 52791.673 23/04/08,17:18:04,14,09,1, 11.9,1,1, 3.911, 10510.291, 335.335, 52791.672 23/04/08,17:18:04,15,09,1, 11.9,1,1, 3.911, 10510.291, 335.351, 52791.657 23/04/08,17:18:04,16,09,1, 11.9,1,1, 3.911, 10510.299, 335.349, 52791.690 23/04/08,17:18:04,17,09,1, 11.9,1,1, 3.911, 10510.284, 335.347, 52791.661 23/04/08,17:18:04,18,09,1, 11.9,1,1, 3.911, 10510.296, 335.364, 52791.640 23/04/08,17:18:04,19,09,1, 11.9,1,1, 3.911, 10510.293, 335.357, 52791.609 23/04/08,17:18:05,00,08,1, 11.9,1,1, 3.911, 10510.287, 335.357, 52791.609 23/04/08,17:18:05,01,08,1, 11.9,1,1, 3.911, 10510.280, 335.361, 52791.642 23/04/08,17:18:05,02,08,1, 11.9,1,1, 3.911, 10510.282, 335.370, 52791.616 23/04/08,17:18:05,03,08,1, 11.9,1,1, 3.911, 10510.291, 335.345, 52791.644 23/04/08,17:18:05,04,08,1, 11.9,1,1, 3.911, 10510.294, 335.365, 52791.667 23/04/08,17:18:05,05,08,1, 11.9,1,1, 3.911, 10510.278, 335.364, 52791.638 23/04/08,17:18:05,06,08,1, 11.9,1,1, 3.911, 10510.269, 335.366, 52791.676 23/04/08,17:18:05,07,08,1, 11.9,1,1, 3.911, 10510.261, 335.378, 52791.690 23/04/08,17:18:05,08,08,1, 11.9,1,1, 3.911, 10510.273, 335.357, 52791.660 23/04/08,17:18:05,09,08,1, 11.9,1,1, 3.911, 10510.268, 335.348, 52791.670 23/04/08,17:18:05,10,08,1, 11.9,1,1, 3.911, 10510.263, 335.364, 52791.646 23/04/08,17:18:05,11,08,1, 11.9,1,1, 3.911, 10510.249, 335.337, 52791.644 23/04/08,17:18:05,12,08,1, 11.9,1,1, 3.911, 10510.273, 335.359, 52791.647 23/04/08,17:18:05,13,08,1, 11.9,1,1, 3.911, 10510.245, 335.363, 52791.674 23/04/08,17:18:05,14,08,1, 11.9,1,1, 3.911, 10510.257, 335.379, 52791.645 23/04/08,17:18:05,15,08,1, 11.9,1,1, 3.911, 10510.261, 335.364, 52791.660 23/04/08,17:18:05,16,08,1, 11.9,1,1, 3.911, 10510.267, 335.361, 52791.635 23/04/08,17:18:05,17,08,1, 11.9,1,1, 3.911, 10510.257, 335.364, 52791.661 23/04/08,17:18:05,18,08,1, 11.9,1,1, 3.911, 10510.246, 335.363, 52791.674 23/04/08,17:18:05,19,08,1, 11.9,1,1, 3.911, 10510.271, 335.377, 52791.633 23/04/08,17:18:06,00,08,1, 11.9,1,1, 3.912, 10510.271, 335.377, 52791.633 23/04/08,17:18:06,01,08,1, 11.9,1,1, 3.912, 10510.235, 335.361, 52791.656 23/04/08,17:18:06,02,08,1, 11.9,1,1, 3.912, 10510.268, 335.384, 52791.653 23/04/08,17:18:06,03,08,1, 11.9,1,1, 3.912, 10510.276, 335.367, 52791.644 23/04/08,17:18:06,04,08,1, 11.9,1,1, 3.912, 10510.251, 335.358, 52791.639 23/04/08,17:18:06,05,08,1, 11.9,1,1, 3.912, 10510.253, 335.352, 52791.641 23/04/08,17:18:06,06,08,1, 11.9,1,1, 3.912, 10510.229, 335.361, 52791.611 23/04/08,17:18:06,07,08,1, 11.9,1,1, 3.912, 10510.239, 335.364, 52791.625 23/04/08,17:18:06,08,08,1, 11.9,1,1, 3.912, 10510.262, 335.345, 52791.584 23/04/08,17:18:06,09,08,1, 11.9,1,1, 3.912, 10510.272, 335.362, 52791.630 23/04/08,17:18:06,10,08,1, 11.9,1,1, 3.912, 10510.267, 335.356, 52791.632 23/04/08,17:18:06,11,08,1, 11.9,1,1, 3.912, 10510.238, 335.381, 52791.647 23/04/08,17:18:06,12,08,1, 11.9,1,1, 3.912, 10510.233, 335.365, 52791.666 23/04/08,17:18:06,13,08,1, 11.9,1,1, 3.912, 10510.256, 335.371, 52791.635 23/04/08,17:18:06,14,08,1, 11.9,1,1, 3.912, 10510.273, 335.364, 52791.555 23/04/08,17:18:06,15,08,1, 11.9,1,1, 3.912, 10510.222, 335.369, 52791.718 23/04/08,17:18:06,16,08,1, 11.9,1,1, 3.912, 10510.244, 335.402, 52791.684 23/04/08,17:18:06,17,08,1, 11.9,1,1, 3.912, 10510.218, 335.389, 52791.672 23/04/08,17:18:06,18,08,1, 11.9,1,1, 3.912, 10510.238, 335.359, 52791.684 23/04/08,17:18:06,19,08,1, 11.9,1,1, 3.912, 10510.229, 335.379, 52791.656 23/04/08,17:18:07,00,08,1, 11.8,1,1, 3.913, 10510.229, 335.379, 52791.656 23/04/08,17:18:07,01,08,1, 11.8,1,1, 3.913, 10510.218, 335.351, 52791.647 23/04/08,17:18:07,02,08,1, 11.8,1,1, 3.913, 10510.217, 335.364, 52791.647 23/04/08,17:18:07,03,08,1, 11.8,1,1, 3.913, 10510.236, 335.362, 52791.630 23/04/08,17:18:07,04,08,1, 11.8,1,1, 3.913, 10510.208, 335.354, 52791.643 23/04/08,17:18:07,05,08,1, 11.8,1,1, 3.913, 10510.224, 335.342, 52791.624 23/04/08,17:18:07,06,08,1, 11.8,1,1, 3.913, 10510.199, 335.362, 52791.641 23/04/08,17:18:07,07,08,1, 11.8,1,1, 3.913, 10510.198, 335.387, 52791.586 23/04/08,17:18:07,08,08,1, 11.8,1,1, 3.913, 10510.197, 335.382, 52791.649 23/04/08,17:18:07,09,08,1, 11.8,1,1, 3.913, 10510.197, 335.364, 52791.642 23/04/08,17:18:07,10,08,1, 11.8,1,1, 3.913, 10510.212, 335.377, 52791.652 23/04/08,17:18:07,11,08,1, 11.8,1,1, 3.913, 10510.204, 335.355, 52791.654 23/04/08,17:18:07,12,08,1, 11.8,1,1, 3.913, 10510.192, 335.373, 52791.635 23/04/08,17:18:07,13,08,1, 11.8,1,1, 3.913, 10510.219, 335.375, 52791.618 23/04/08,17:18:07,14,08,1, 11.8,1,1, 3.913, 10510.204, 335.357, 52791.592 23/04/08,17:18:07,15,08,1, 11.8,1,1, 3.913, 10510.206, 335.356, 52791.619 23/04/08,17:18:07,16,08,1, 11.8,1,1, 3.913, 10510.185, 335.365, 52791.652 23/04/08,17:18:07,17,08,1, 11.8,1,1, 3.913, 10510.198, 335.371, 52791.655 23/04/08,17:18:07,18,08,1, 11.8,1,1, 3.913, 10510.197, 335.352, 52791.634 23/04/08,17:18:07,19,08,1, 11.8,1,1, 3.913, 10510.222, 335.378, 52791.651 23/04/08,17:18:08,00,08,1, 11.7,1,1, 3.916, 10510.221, 335.378, 52791.651 23/04/08,17:18:08,01,08,1, 11.7,1,1, 3.916, 10510.209, 335.381, 52791.638 23/04/08,17:18:08,02,08,1, 11.7,1,1, 3.916, 10510.196, 335.347, 52791.633 23/04/08,17:18:08,03,08,1, 11.7,1,1, 3.916, 10510.190, 335.385, 52791.621 23/04/08,17:18:08,04,08,1, 11.7,1,1, 3.916, 10510.203, 335.364, 52791.656 23/04/08,17:18:08,05,08,1, 11.7,1,1, 3.916, 10510.196, 335.350, 52791.670 23/04/08,17:18:08,06,08,1, 11.7,1,1, 3.916, 10510.189, 335.362, 52791.667 23/04/08,17:18:08,07,08,1, 11.7,1,1, 3.916, 10510.200, 335.374, 52791.704 23/04/08,17:18:08,08,08,1, 11.7,1,1, 3.916, 10510.173, 335.369, 52791.641 23/04/08,17:18:08,09,08,1, 11.7,1,1, 3.916, 10510.163, 335.368, 52791.671 23/04/08,17:18:08,10,08,1, 11.7,1,1, 3.916, 10510.192, 335.363, 52791.648 23/04/08,17:18:08,11,08,1, 11.7,1,1, 3.916, 10510.184, 335.377, 52791.601 23/04/08,17:18:08,12,08,1, 11.7,1,1, 3.916, 10510.183, 335.363, 52791.636 23/04/08,17:18:08,13,08,1, 11.7,1,1, 3.916, 10510.175, 335.393, 52791.631 23/04/08,17:18:08,14,08,1, 11.7,1,1, 3.916, 10510.206, 335.376, 52791.657 23/04/08,17:18:08,15,08,1, 11.7,1,1, 3.916, 10510.166, 335.384, 52791.667 23/04/08,17:18:08,16,08,1, 11.7,1,1, 3.916, 10510.182, 335.379, 52791.658 23/04/08,17:18:08,17,08,1, 11.7,1,1, 3.916, 10510.182, 335.359, 52791.633 23/04/08,17:18:08,18,08,1, 11.7,1,1, 3.916, 10510.172, 335.377, 52791.620 23/04/08,17:18:08,19,08,1, 11.7,1,1, 3.916, 10510.180, 335.386, 52791.632 23/04/08,17:18:09,00,08,1, 11.9,1,1, 3.909, 10510.179, 335.386, 52791.632 23/04/08,17:18:09,01,08,1, 11.9,1,1, 3.909, 10510.168, 335.420, 52791.664 23/04/08,17:18:09,02,08,1, 11.9,1,1, 3.909, 10510.149, 335.391, 52791.644 23/04/08,17:18:09,03,08,1, 11.9,1,1, 3.909, 10510.169, 335.393, 52791.633 23/04/08,17:18:09,04,08,1, 11.9,1,1, 3.909, 10510.161, 335.372, 52791.658 23/04/08,17:18:09,05,08,1, 11.9,1,1, 3.909, 10510.140, 335.393, 52791.645 23/04/08,17:18:09,06,08,1, 11.9,1,1, 3.909, 10510.180, 335.389, 52791.663 23/04/08,17:18:09,07,08,1, 11.9,1,1, 3.909, 10510.179, 335.389, 52791.652 23/04/08,17:18:09,08,08,1, 11.9,1,1, 3.909, 10510.161, 335.401, 52791.646 23/04/08,17:18:09,09,08,1, 11.9,1,1, 3.909, 10510.153, 335.383, 52791.652 23/04/08,17:18:09,10,08,1, 11.9,1,1, 3.909, 10510.150, 335.377, 52791.636 23/04/08,17:18:09,11,08,1, 11.9,1,1, 3.909, 10510.148, 335.367, 52791.634 23/04/08,17:18:09,12,08,1, 11.9,1,1, 3.909, 10510.146, 335.384, 52791.640 23/04/08,17:18:09,13,08,1, 11.9,1,1, 3.909, 10510.150, 335.364, 52791.664 23/04/08,17:18:09,14,08,1, 11.9,1,1, 3.909, 10510.139, 335.359, 52791.664 23/04/08,17:18:09,15,08,1, 11.9,1,1, 3.909, 10510.148, 335.388, 52791.654 23/04/08,17:18:09,16,08,1, 11.9,1,1, 3.909, 10510.143, 335.401, 52791.667 23/04/08,17:18:09,17,08,1, 11.9,1,1, 3.909, 10510.128, 335.391, 52791.653 23/04/08,17:18:09,18,08,1, 11.9,1,1, 3.909, 10510.116, 335.416, 52791.681 23/04/08,17:18:09,19,08,1, 11.9,1,1, 3.909, 10510.115, 335.399, 52791.655 23/04/08,17:18:10,00,08,1, 11.9,1,1, 3.910, 10510.112, 335.399, 52791.655 23/04/08,17:18:10,01,08,1, 11.9,1,1, 3.910, 10510.134, 335.398, 52791.682 23/04/08,17:18:10,02,08,1, 11.9,1,1, 3.910, 10510.119, 335.404, 52791.661 23/04/08,17:18:10,03,08,1, 11.9,1,1, 3.910, 10510.134, 335.381, 52791.649 23/04/08,17:18:10,04,08,1, 11.9,1,1, 3.910, 10510.133, 335.383, 52791.703 23/04/08,17:18:10,05,08,1, 11.9,1,1, 3.910, 10510.130, 335.356, 52791.691 23/04/08,17:18:10,06,08,1, 11.9,1,1, 3.910, 10510.102, 335.373, 52791.651 23/04/08,17:18:10,07,08,1, 11.9,1,1, 3.910, 10510.103, 335.372, 52791.693 23/04/08,17:18:10,08,08,1, 11.9,1,1, 3.910, 10510.095, 335.361, 52791.631 23/04/08,17:18:10,09,08,1, 11.9,1,1, 3.910, 10510.086, 335.374, 52791.629 23/04/08,17:18:10,10,08,1, 11.9,1,1, 3.910, 10510.101, 335.376, 52791.645 23/04/08,17:18:10,11,08,1, 11.9,1,1, 3.910, 10510.113, 335.387, 52791.696 23/04/08,17:18:10,12,08,1, 11.9,1,1, 3.910, 10510.102, 335.374, 52791.669 23/04/08,17:18:10,13,08,1, 11.9,1,1, 3.910, 10510.101, 335.361, 52791.626 23/04/08,17:18:10,14,08,1, 11.9,1,1, 3.910, 10510.101, 335.369, 52791.632 23/04/08,17:18:10,15,08,1, 11.9,1,1, 3.910, 10510.072, 335.393, 52791.647 23/04/08,17:18:10,16,08,1, 11.9,1,1, 3.910, 10510.091, 335.381, 52791.665 23/04/08,17:18:10,17,08,1, 11.9,1,1, 3.910, 10510.084, 335.359, 52791.624 23/04/08,17:18:10,18,08,1, 11.9,1,1, 3.910, 10510.074, 335.375, 52791.627 23/04/08,17:18:10,19,08,1, 11.9,1,1, 3.910, 10510.100, 335.382, 52791.666 23/04/08,17:18:11,00,07,1, 11.9,1,1, 3.912, 10510.095, 335.382, 52791.666 23/04/08,17:18:11,01,07,1, 11.9,1,1, 3.912, 10510.108, 335.360, 52791.628 23/04/08,17:18:11,02,07,1, 11.9,1,1, 3.912, 10510.091, 335.373, 52791.674 23/04/08,17:18:11,03,07,1, 11.9,1,1, 3.912, 10510.098, 335.374, 52791.643 23/04/08,17:18:11,04,07,1, 11.9,1,1, 3.912, 10510.098, 335.362, 52791.617 23/04/08,17:18:11,05,07,1, 11.9,1,1, 3.912, 10510.082, 335.369, 52791.619 23/04/08,17:18:11,06,07,1, 11.9,1,1, 3.912, 10510.097, 335.381, 52791.632 23/04/08,17:18:11,07,07,1, 11.9,1,1, 3.912, 10510.091, 335.401, 52791.635 23/04/08,17:18:11,08,07,1, 11.9,1,1, 3.912, 10510.079, 335.389, 52791.637 23/04/08,17:18:11,09,07,1, 11.9,1,1, 3.912, 10510.074, 335.392, 52791.645 23/04/08,17:18:11,10,07,1, 11.9,1,1, 3.912, 10510.071, 335.411, 52791.642 23/04/08,17:18:11,11,07,1, 11.9,1,1, 3.912, 10510.106, 335.386, 52791.679 23/04/08,17:18:11,12,07,1, 11.9,1,1, 3.912, 10510.045, 335.403, 52791.660 23/04/08,17:18:11,13,07,1, 11.9,1,1, 3.912, 10510.083, 335.399, 52791.621 23/04/08,17:18:11,14,07,1, 11.9,1,1, 3.912, 10510.076, 335.401, 52791.662 23/04/08,17:18:11,15,07,1, 11.9,1,1, 3.912, 10510.081, 335.401, 52791.615 23/04/08,17:18:11,16,07,1, 11.9,1,1, 3.912, 10510.071, 335.386, 52791.645 23/04/08,17:18:11,17,07,1, 11.9,1,1, 3.912, 10510.052, 335.386, 52791.632 23/04/08,17:18:11,18,07,1, 11.9,1,1, 3.912, 10510.082, 335.413, 52791.645 23/04/08,17:18:11,19,07,1, 11.9,1,1, 3.912, 10510.075, 335.403, 52791.621 23/04/08,17:18:12,00,07,1, 11.8,1,1, 3.912, 10510.070, 335.403, 52791.621 23/04/08,17:18:12,01,07,1, 11.8,1,1, 3.912, 10510.054, 335.384, 52791.663 23/04/08,17:18:12,02,07,1, 11.8,1,1, 3.912, 10510.037, 335.395, 52791.653 23/04/08,17:18:12,03,07,1, 11.8,1,1, 3.912, 10510.025, 335.394, 52791.695 23/04/08,17:18:12,04,07,1, 11.8,1,1, 3.912, 10510.070, 335.400, 52791.605 23/04/08,17:18:12,05,07,1, 11.8,1,1, 3.912, 10510.041, 335.388, 52791.618 23/04/08,17:18:12,06,07,1, 11.8,1,1, 3.912, 10510.027, 335.394, 52791.659 23/04/08,17:18:12,07,07,1, 11.8,1,1, 3.912, 10510.054, 335.411, 52791.665 23/04/08,17:18:12,08,07,1, 11.8,1,1, 3.912, 10510.043, 335.392, 52791.599 23/04/08,17:18:12,09,07,1, 11.8,1,1, 3.912, 10510.030, 335.400, 52791.626 23/04/08,17:18:12,10,07,1, 11.8,1,1, 3.912, 10510.044, 335.364, 52791.668 23/04/08,17:18:12,11,07,1, 11.8,1,1, 3.912, 10510.035, 335.392, 52791.640 23/04/08,17:18:12,12,07,1, 11.8,1,1, 3.912, 10510.033, 335.391, 52791.596 23/04/08,17:18:12,13,07,1, 11.8,1,1, 3.912, 10510.046, 335.378, 52791.607 23/04/08,17:18:12,14,07,1, 11.8,1,1, 3.912, 10510.026, 335.385, 52791.581 23/04/08,17:18:12,15,07,1, 11.8,1,1, 3.912, 10510.050, 335.387, 52791.631 23/04/08,17:18:12,16,07,1, 11.8,1,1, 3.912, 10510.040, 335.393, 52791.612 23/04/08,17:18:12,17,07,1, 11.8,1,1, 3.912, 10510.033, 335.389, 52791.670 23/04/08,17:18:12,18,07,1, 11.8,1,1, 3.912, 10510.037, 335.381, 52791.622 23/04/08,17:18:12,19,07,1, 11.8,1,1, 3.912, 10510.035, 335.388, 52791.632 23/04/08,17:18:13,00,08,1, 11.9,1,1, 3.914, 10510.029, 335.388, 52791.632 23/04/08,17:18:13,01,08,1, 11.9,1,1, 3.914, 10510.038, 335.385, 52791.621 23/04/08,17:18:13,02,08,1, 11.9,1,1, 3.914, 10510.024, 335.393, 52791.621 23/04/08,17:18:13,03,08,1, 11.9,1,1, 3.914, 10510.007, 335.352, 52791.644 23/04/08,17:18:13,04,08,1, 11.9,1,1, 3.914, 10510.021, 335.360, 52791.647 23/04/08,17:18:13,05,08,1, 11.9,1,1, 3.914, 10509.992, 335.385, 52791.650 23/04/08,17:18:13,06,08,1, 11.9,1,1, 3.914, 10510.016, 335.377, 52791.652 23/04/08,17:18:13,07,08,1, 11.9,1,1, 3.914, 10510.009, 335.386, 52791.640 23/04/08,17:18:13,08,08,1, 11.9,1,1, 3.914, 10509.999, 335.370, 52791.650 23/04/08,17:18:13,09,08,1, 11.9,1,1, 3.914, 10510.027, 335.379, 52791.626 23/04/08,17:18:13,10,08,1, 11.9,1,1, 3.914, 10510.006, 335.384, 52791.622 23/04/08,17:18:13,11,08,1, 11.9,1,1, 3.914, 10510.002, 335.377, 52791.613 23/04/08,17:18:13,12,08,1, 11.9,1,1, 3.914, 10509.993, 335.382, 52791.604 23/04/08,17:18:13,13,08,1, 11.9,1,1, 3.914, 10510.018, 335.373, 52791.643 23/04/08,17:18:13,14,08,1, 11.9,1,1, 3.914, 10509.999, 335.378, 52791.645 23/04/08,17:18:13,15,08,1, 11.9,1,1, 3.914, 10509.986, 335.392, 52791.666 23/04/08,17:18:13,16,08,1, 11.9,1,1, 3.914, 10509.996, 335.388, 52791.643 23/04/08,17:18:13,17,08,1, 11.9,1,1, 3.914, 10509.997, 335.400, 52791.601 23/04/08,17:18:13,18,08,1, 11.9,1,1, 3.914, 10509.995, 335.402, 52791.635 23/04/08,17:18:13,19,08,1, 11.9,1,1, 3.914, 10509.988, 335.386, 52791.628 23/04/08,17:18:14,00,08,1, 11.8,1,1, 3.911, 10509.987, 335.386, 52791.628 23/04/08,17:18:14,01,08,1, 11.8,1,1, 3.911, 10509.984, 335.370, 52791.633 23/04/08,17:18:14,02,08,1, 11.8,1,1, 3.911, 10509.995, 335.398, 52791.687 23/04/08,17:18:14,03,08,1, 11.8,1,1, 3.911, 10509.986, 335.389, 52791.686 23/04/08,17:18:14,04,08,1, 11.8,1,1, 3.911, 10509.985, 335.376, 52791.667 23/04/08,17:18:14,05,08,1, 11.8,1,1, 3.911, 10509.983, 335.390, 52791.677 23/04/08,17:18:14,06,08,1, 11.8,1,1, 3.911, 10509.960, 335.387, 52791.661 23/04/08,17:18:14,07,08,1, 11.8,1,1, 3.911, 10509.993, 335.377, 52791.679 23/04/08,17:18:14,08,08,1, 11.8,1,1, 3.911, 10509.982, 335.366, 52791.624 23/04/08,17:18:14,09,08,1, 11.8,1,1, 3.911, 10509.978, 335.365, 52791.626 23/04/08,17:18:14,10,08,1, 11.8,1,1, 3.911, 10509.983, 335.389, 52791.614 23/04/08,17:18:14,11,08,1, 11.8,1,1, 3.911, 10509.983, 335.369, 52791.659 23/04/08,17:18:14,12,08,1, 11.8,1,1, 3.911, 10509.965, 335.383, 52791.622 23/04/08,17:18:14,13,08,1, 11.8,1,1, 3.911, 10509.981, 335.396, 52791.655 23/04/08,17:18:14,14,08,1, 11.8,1,1, 3.911, 10509.958, 335.402, 52791.653 23/04/08,17:18:14,15,08,1, 11.8,1,1, 3.911, 10509.978, 335.396, 52791.677 23/04/08,17:18:14,16,08,1, 11.8,1,1, 3.911, 10509.954, 335.380, 52791.651 23/04/08,17:18:14,17,08,1, 11.8,1,1, 3.911, 10509.965, 335.387, 52791.632 23/04/08,17:18:14,18,08,1, 11.8,1,1, 3.911, 10509.952, 335.368, 52791.630 23/04/08,17:18:14,19,08,1, 11.8,1,1, 3.911, 10509.961, 335.379, 52791.621 23/04/08,17:18:15,00,08,1, 11.9,1,1, 3.914, 10509.953, 335.379, 52791.621 23/04/08,17:18:15,01,08,1, 11.9,1,1, 3.914, 10509.973, 335.374, 52791.628 23/04/08,17:18:15,02,08,1, 11.9,1,1, 3.914, 10509.978, 335.384, 52791.620 23/04/08,17:18:15,03,08,1, 11.9,1,1, 3.914, 10509.965, 335.367, 52791.613 23/04/08,17:18:15,04,08,1, 11.9,1,1, 3.914, 10509.951, 335.362, 52791.650 23/04/08,17:18:15,05,08,1, 11.9,1,1, 3.914, 10509.972, 335.414, 52791.657 23/04/08,17:18:15,06,08,1, 11.9,1,1, 3.914, 10509.967, 335.368, 52791.631 23/04/08,17:18:15,07,08,1, 11.9,1,1, 3.914, 10509.940, 335.368, 52791.646 23/04/08,17:18:15,08,08,1, 11.9,1,1, 3.914, 10509.957, 335.360, 52791.642 23/04/08,17:18:15,09,08,1, 11.9,1,1, 3.914, 10509.957, 335.370, 52791.656 23/04/08,17:18:15,10,08,1, 11.9,1,1, 3.914, 10509.969, 335.366, 52791.645 23/04/08,17:18:15,11,08,1, 11.9,1,1, 3.914, 10509.955, 335.375, 52791.650 23/04/08,17:18:15,12,08,1, 11.9,1,1, 3.914, 10509.961, 335.363, 52791.650 23/04/08,17:18:15,13,08,1, 11.9,1,1, 3.914, 10509.936, 335.353, 52791.639 23/04/08,17:18:15,14,08,1, 11.9,1,1, 3.914, 10509.940, 335.338, 52791.673 23/04/08,17:18:15,15,08,1, 11.9,1,1, 3.914, 10509.959, 335.374, 52791.648 23/04/08,17:18:15,16,08,1, 11.9,1,1, 3.914, 10509.951, 335.371, 52791.694 23/04/08,17:18:15,17,08,1, 11.9,1,1, 3.914, 10509.921, 335.363, 52791.680 23/04/08,17:18:15,18,08,1, 11.9,1,1, 3.914, 10509.931, 335.358, 52791.656 23/04/08,17:18:15,19,08,1, 11.9,1,1, 3.914, 10509.923, 335.351, 52791.641 23/04/08,17:18:16,00,08,1, 11.9,1,1, 3.910, 10509.920, 335.351, 52791.641 23/04/08,17:18:16,01,08,1, 11.9,1,1, 3.910, 10509.919, 335.361, 52791.679 23/04/08,17:18:16,02,08,1, 11.9,1,1, 3.910, 10509.919, 335.338, 52791.665 23/04/08,17:18:16,03,08,1, 11.9,1,1, 3.910, 10509.938, 335.357, 52791.677 23/04/08,17:18:16,04,08,1, 11.9,1,1, 3.910, 10509.912, 335.344, 52791.643 23/04/08,17:18:16,05,08,1, 11.9,1,1, 3.910, 10509.902, 335.374, 52791.682 23/04/08,17:18:16,06,08,1, 11.9,1,1, 3.910, 10509.899, 335.372, 52791.658 23/04/08,17:18:16,07,08,1, 11.9,1,1, 3.910, 10509.908, 335.363, 52791.675 23/04/08,17:18:16,08,08,1, 11.9,1,1, 3.910, 10509.910, 335.354, 52791.627 23/04/08,17:18:16,09,08,1, 11.9,1,1, 3.910, 10509.908, 335.370, 52791.664 23/04/08,17:18:16,10,08,1, 11.9,1,1, 3.910, 10509.931, 335.347, 52791.661 23/04/08,17:18:16,11,08,1, 11.9,1,1, 3.910, 10509.897, 335.366, 52791.663 23/04/08,17:18:16,12,08,1, 11.9,1,1, 3.910, 10509.915, 335.353, 52791.653 23/04/08,17:18:16,13,08,1, 11.9,1,1, 3.910, 10509.921, 335.374, 52791.671 23/04/08,17:18:16,14,08,1, 11.9,1,1, 3.910, 10509.890, 335.385, 52791.651 23/04/08,17:18:16,15,08,1, 11.9,1,1, 3.910, 10509.883, 335.352, 52791.638 23/04/08,17:18:16,16,08,1, 11.9,1,1, 3.910, 10509.912, 335.340, 52791.654 23/04/08,17:18:16,17,08,1, 11.9,1,1, 3.910, 10509.906, 335.343, 52791.670 23/04/08,17:18:16,18,08,1, 11.9,1,1, 3.910, 10509.904, 335.358, 52791.658 23/04/08,17:18:16,19,08,1, 11.9,1,1, 3.910, 10509.923, 335.369, 52791.687 23/04/08,17:18:17,00,07,1, 11.9,1,1, 3.916, 10509.920, 335.369, 52791.687 23/04/08,17:18:17,01,07,1, 11.9,1,1, 3.916, 10509.892, 335.350, 52791.673 23/04/08,17:18:17,02,07,1, 11.9,1,1, 3.916, 10509.900, 335.367, 52791.653 23/04/08,17:18:17,03,07,1, 11.9,1,1, 3.916, 10509.860, 335.362, 52791.649 23/04/08,17:18:17,04,07,1, 11.9,1,1, 3.916, 10509.882, 335.358, 52791.661 23/04/08,17:18:17,05,07,1, 11.9,1,1, 3.916, 10509.882, 335.360, 52791.669 23/04/08,17:18:17,06,07,1, 11.9,1,1, 3.916, 10509.874, 335.363, 52791.656 23/04/08,17:18:17,07,07,1, 11.9,1,1, 3.916, 10509.888, 335.387, 52791.671 23/04/08,17:18:17,08,07,1, 11.9,1,1, 3.916, 10509.888, 335.371, 52791.666 23/04/08,17:18:17,09,07,1, 11.9,1,1, 3.916, 10509.878, 335.352, 52791.684 23/04/08,17:18:17,10,07,1, 11.9,1,1, 3.916, 10509.875, 335.365, 52791.669 23/04/08,17:18:17,11,07,1, 11.9,1,1, 3.916, 10509.869, 335.347, 52791.640 23/04/08,17:18:17,12,07,1, 11.9,1,1, 3.916, 10509.870, 335.360, 52791.651 23/04/08,17:18:17,13,07,1, 11.9,1,1, 3.916, 10509.855, 335.350, 52791.524 23/04/08,17:18:17,14,07,1, 11.9,1,1, 3.916, 10509.895, 335.360, 52791.690 23/04/08,17:18:17,15,07,1, 11.9,1,1, 3.916, 10509.874, 335.386, 52791.625 23/04/08,17:18:17,16,07,1, 11.9,1,1, 3.916, 10509.885, 335.349, 52791.659 23/04/08,17:18:17,17,07,1, 11.9,1,1, 3.916, 10509.832, 335.363, 52791.907 23/04/08,17:18:17,18,07,1, 11.9,1,1, 3.916, 10509.859, 335.346, 52791.745 23/04/08,17:18:17,19,07,1, 11.9,1,1, 3.916, 10509.871, 335.379, 52791.709 23/04/08,17:18:18,00,07,1, 12.0,1,1, 3.912, 10509.870, 335.379, 52791.709 23/04/08,17:18:18,01,07,1, 12.0,1,1, 3.912, 10509.839, 335.364, 52791.656 23/04/08,17:18:18,02,07,1, 12.0,1,1, 3.912, 10509.857, 335.348, 52791.674 23/04/08,17:18:18,03,07,1, 12.0,1,1, 3.912, 10509.861, 335.346, 52791.647 23/04/08,17:18:18,04,07,1, 12.0,1,1, 3.912, 10509.841, 335.357, 52791.674 23/04/08,17:18:18,05,07,1, 12.0,1,1, 3.912, 10509.860, 335.366, 52791.699 23/04/08,17:18:18,06,07,1, 12.0,1,1, 3.912, 10509.855, 335.371, 52791.689 23/04/08,17:18:18,07,07,1, 12.0,1,1, 3.912, 10509.840, 335.347, 52791.715 23/04/08,17:18:18,08,07,1, 12.0,1,1, 3.912, 10509.858, 335.362, 52791.689 23/04/08,17:18:18,09,07,1, 12.0,1,1, 3.912, 10509.833, 335.359, 52791.697 23/04/08,17:18:18,10,07,1, 12.0,1,1, 3.912, 10509.848, 335.368, 52791.692 23/04/08,17:18:18,11,07,1, 12.0,1,1, 3.912, 10509.845, 335.359, 52791.680 23/04/08,17:18:18,12,07,1, 12.0,1,1, 3.912, 10509.820, 335.359, 52791.687 23/04/08,17:18:18,13,07,1, 12.0,1,1, 3.912, 10509.832, 335.335, 52791.706 23/04/08,17:18:18,14,07,1, 12.0,1,1, 3.912, 10509.847, 335.361, 52791.684 23/04/08,17:18:18,15,07,1, 12.0,1,1, 3.912, 10509.833, 335.348, 52791.673 23/04/08,17:18:18,16,07,1, 12.0,1,1, 3.912, 10509.836, 335.360, 52791.657 23/04/08,17:18:18,17,07,1, 12.0,1,1, 3.912, 10509.828, 335.370, 52791.650 23/04/08,17:18:18,18,07,1, 12.0,1,1, 3.912, 10509.833, 335.371, 52791.624 23/04/08,17:18:18,19,07,1, 12.0,1,1, 3.912, 10509.844, 335.361, 52791.646 23/04/08,17:18:19,00,07,1, 11.9,1,1, 3.915, 10509.837, 335.361, 52791.646 23/04/08,17:18:19,01,07,1, 11.9,1,1, 3.915, 10509.816, 335.373, 52791.635 23/04/08,17:18:19,02,07,1, 11.9,1,1, 3.915, 10509.831, 335.374, 52791.623 23/04/08,17:18:19,03,07,1, 11.9,1,1, 3.915, 10509.825, 335.372, 52791.657 23/04/08,17:18:19,04,07,1, 11.9,1,1, 3.915, 10509.833, 335.367, 52791.678 23/04/08,17:18:19,05,07,1, 11.9,1,1, 3.915, 10509.831, 335.358, 52791.656 23/04/08,17:18:19,06,07,1, 11.9,1,1, 3.915, 10509.821, 335.369, 52791.672 23/04/08,17:18:19,07,07,1, 11.9,1,1, 3.915, 10509.813, 335.372, 52791.663 23/04/08,17:18:19,08,07,1, 11.9,1,1, 3.915, 10509.813, 335.359, 52791.672 23/04/08,17:18:19,09,07,1, 11.9,1,1, 3.915, 10509.820, 335.381, 52791.661 23/04/08,17:18:19,10,07,1, 11.9,1,1, 3.915, 10509.834, 335.362, 52791.653 23/04/08,17:18:19,11,07,1, 11.9,1,1, 3.915, 10509.802, 335.362, 52791.689 23/04/08,17:18:19,12,07,1, 11.9,1,1, 3.915, 10509.846, 335.370, 52791.705 23/04/08,17:18:19,13,07,1, 11.9,1,1, 3.915, 10509.829, 335.382, 52791.684 23/04/08,17:18:19,14,07,1, 11.9,1,1, 3.915, 10509.803, 335.345, 52791.709 23/04/08,17:18:19,15,07,1, 11.9,1,1, 3.915, 10509.824, 335.359, 52791.704 23/04/08,17:18:19,16,07,1, 11.9,1,1, 3.915, 10509.799, 335.356, 52791.672 23/04/08,17:18:19,17,07,1, 11.9,1,1, 3.915, 10509.808, 335.338, 52791.671 23/04/08,17:18:19,18,07,1, 11.9,1,1, 3.915, 10509.815, 335.381, 52791.645 23/04/08,17:18:19,19,07,1, 11.9,1,1, 3.915, 10509.817, 335.367, 52791.645 23/04/08,17:18:20,00,07,1, 11.9,1,1, 3.913, 10509.812, 335.367, 52791.645 23/04/08,17:18:20,01,07,1, 11.9,1,1, 3.913, 10509.804, 335.392, 52791.663 23/04/08,17:18:20,02,07,1, 11.9,1,1, 3.913, 10509.816, 335.358, 52791.704 23/04/08,17:18:20,03,07,1, 11.9,1,1, 3.913, 10509.809, 335.386, 52791.667 23/04/08,17:18:20,04,07,1, 11.9,1,1, 3.913, 10509.792, 335.382, 52791.665 23/04/08,17:18:20,05,07,1, 11.9,1,1, 3.913, 10509.773, 335.355, 52791.659 23/04/08,17:18:20,06,07,1, 11.9,1,1, 3.913, 10509.767, 335.385, 52791.646 23/04/08,17:18:20,07,07,1, 11.9,1,1, 3.913, 10509.792, 335.393, 52791.703 23/04/08,17:18:20,08,07,1, 11.9,1,1, 3.913, 10509.788, 335.378, 52791.649 23/04/08,17:18:20,09,07,1, 11.9,1,1, 3.913, 10509.780, 335.384, 52791.640 23/04/08,17:18:20,10,07,1, 11.9,1,1, 3.913, 10509.784, 335.378, 52791.711 23/04/08,17:18:20,11,07,1, 11.9,1,1, 3.913, 10509.789, 335.388, 52791.661 23/04/08,17:18:20,12,07,1, 11.9,1,1, 3.913, 10509.774, 335.378, 52791.680 23/04/08,17:18:20,13,07,1, 11.9,1,1, 3.913, 10509.799, 335.391, 52791.697 23/04/08,17:18:20,14,07,1, 11.9,1,1, 3.913, 10509.764, 335.379, 52791.691 23/04/08,17:18:20,15,07,1, 11.9,1,1, 3.913, 10509.778, 335.385, 52791.670 23/04/08,17:18:20,16,07,1, 11.9,1,1, 3.913, 10509.778, 335.402, 52791.676 23/04/08,17:18:20,17,07,1, 11.9,1,1, 3.913, 10509.777, 335.382, 52791.702 23/04/08,17:18:20,18,07,1, 11.9,1,1, 3.913, 10509.775, 335.385, 52791.694 23/04/08,17:18:20,19,07,1, 11.9,1,1, 3.913, 10509.746, 335.371, 52791.680 23/04/08,17:18:21,00,08,1, 11.9,1,1, 3.910, 10509.745, 335.371, 52791.680 23/04/08,17:18:21,01,08,1, 11.9,1,1, 3.910, 10509.754, 335.380, 52791.693 23/04/08,17:18:21,02,08,1, 11.9,1,1, 3.910, 10509.752, 335.387, 52791.687 23/04/08,17:18:21,03,08,1, 11.9,1,1, 3.910, 10509.768, 335.396, 52791.685 23/04/08,17:18:21,04,08,1, 11.9,1,1, 3.910, 10509.735, 335.373, 52791.686 23/04/08,17:18:21,05,08,1, 11.9,1,1, 3.910, 10509.758, 335.375, 52791.668 23/04/08,17:18:21,06,08,1, 11.9,1,1, 3.910, 10509.751, 335.392, 52791.677 23/04/08,17:18:21,07,08,1, 11.9,1,1, 3.910, 10509.758, 335.381, 52791.660 23/04/08,17:18:21,08,08,1, 11.9,1,1, 3.910, 10509.738, 335.402, 52791.696 23/04/08,17:18:21,09,08,1, 11.9,1,1, 3.910, 10509.750, 335.404, 52791.665 23/04/08,17:18:21,10,08,1, 11.9,1,1, 3.910, 10509.743, 335.386, 52791.716 23/04/08,17:18:21,11,08,1, 11.9,1,1, 3.910, 10509.736, 335.396, 52791.633 23/04/08,17:18:21,12,08,1, 11.9,1,1, 3.910, 10509.731, 335.405, 52791.729 23/04/08,17:18:21,13,08,1, 11.9,1,1, 3.910, 10509.746, 335.396, 52791.703 23/04/08,17:18:21,14,08,1, 11.9,1,1, 3.910, 10509.765, 335.419, 52791.679 23/04/08,17:18:21,15,08,1, 11.9,1,1, 3.910, 10509.728, 335.401, 52791.712 23/04/08,17:18:21,16,08,1, 11.9,1,1, 3.910, 10509.736, 335.401, 52791.706 23/04/08,17:18:21,17,08,1, 11.9,1,1, 3.910, 10509.747, 335.395, 52791.686 23/04/08,17:18:21,18,08,1, 11.9,1,1, 3.910, 10509.755, 335.407, 52791.704 23/04/08,17:18:21,19,08,1, 11.9,1,1, 3.910, 10509.747, 335.383, 52791.748 23/04/08,17:18:22,00,08,1, 11.8,1,1, 3.913, 10509.745, 335.383, 52791.748 23/04/08,17:18:22,01,08,1, 11.8,1,1, 3.913, 10509.729, 335.392, 52791.706 23/04/08,17:18:22,02,08,1, 11.8,1,1, 3.913, 10509.719, 335.391, 52791.713 23/04/08,17:18:22,03,08,1, 11.8,1,1, 3.913, 10509.747, 335.413, 52791.669 23/04/08,17:18:22,04,08,1, 11.8,1,1, 3.913, 10509.721, 335.416, 52791.690 23/04/08,17:18:22,05,08,1, 11.8,1,1, 3.913, 10509.723, 335.402, 52791.710 23/04/08,17:18:22,06,08,1, 11.8,1,1, 3.913, 10509.710, 335.393, 52791.691 23/04/08,17:18:22,07,08,1, 11.8,1,1, 3.913, 10509.736, 335.409, 52791.738 23/04/08,17:18:22,08,08,1, 11.8,1,1, 3.913, 10509.703, 335.401, 52791.683 23/04/08,17:18:22,09,08,1, 11.8,1,1, 3.913, 10509.719, 335.420, 52791.665 23/04/08,17:18:22,10,08,1, 11.8,1,1, 3.913, 10509.725, 335.414, 52791.651 23/04/08,17:18:22,11,08,1, 11.8,1,1, 3.913, 10509.734, 335.409, 52791.706 23/04/08,17:18:22,12,08,1, 11.8,1,1, 3.913, 10509.718, 335.404, 52791.669 23/04/08,17:18:22,13,08,1, 11.8,1,1, 3.913, 10509.715, 335.431, 52791.690 23/04/08,17:18:22,14,08,1, 11.8,1,1, 3.913, 10509.721, 335.422, 52791.704 23/04/08,17:18:22,15,08,1, 11.8,1,1, 3.913, 10509.704, 335.422, 52791.722 23/04/08,17:18:22,16,08,1, 11.8,1,1, 3.913, 10509.728, 335.433, 52791.737 23/04/08,17:18:22,17,08,1, 11.8,1,1, 3.913, 10509.723, 335.425, 52791.733 23/04/08,17:18:22,18,08,1, 11.8,1,1, 3.913, 10509.714, 335.431, 52791.700 23/04/08,17:18:22,19,08,1, 11.8,1,1, 3.913, 10509.716, 335.415, 52791.729 23/04/08,17:18:23,00,08,1, 11.9,1,1, 3.913, 10509.712, 335.415, 52791.729 23/04/08,17:18:23,01,08,1, 11.9,1,1, 3.913, 10509.695, 335.427, 52791.729 23/04/08,17:18:23,02,08,1, 11.9,1,1, 3.913, 10509.707, 335.444, 52791.727 23/04/08,17:18:23,03,08,1, 11.9,1,1, 3.913, 10509.694, 335.431, 52791.733 23/04/08,17:18:23,04,08,1, 11.9,1,1, 3.913, 10509.708, 335.421, 52791.750 23/04/08,17:18:23,05,08,1, 11.9,1,1, 3.913, 10509.694, 335.439, 52791.752 23/04/08,17:18:23,06,08,1, 11.9,1,1, 3.913, 10509.684, 335.419, 52791.784 23/04/08,17:18:23,07,08,1, 11.9,1,1, 3.913, 10509.678, 335.448, 52791.743 23/04/08,17:18:23,08,08,1, 11.9,1,1, 3.913, 10509.697, 335.433, 52791.764 23/04/08,17:18:23,09,08,1, 11.9,1,1, 3.913, 10509.690, 335.438, 52791.765 23/04/08,17:18:23,10,08,1, 11.9,1,1, 3.913, 10509.672, 335.445, 52791.760 23/04/08,17:18:23,11,08,1, 11.9,1,1, 3.913, 10509.676, 335.442, 52791.736 23/04/08,17:18:23,12,08,1, 11.9,1,1, 3.913, 10509.676, 335.435, 52791.723 23/04/08,17:18:23,13,08,1, 11.9,1,1, 3.913, 10509.653, 335.456, 52791.734 23/04/08,17:18:23,14,08,1, 11.9,1,1, 3.913, 10509.686, 335.450, 52791.768 23/04/08,17:18:23,15,08,1, 11.9,1,1, 3.913, 10509.670, 335.449, 52791.730 23/04/08,17:18:23,16,08,1, 11.9,1,1, 3.913, 10509.667, 335.441, 52791.707 23/04/08,17:18:23,17,08,1, 11.9,1,1, 3.913, 10509.655, 335.457, 52791.720 23/04/08,17:18:23,18,08,1, 11.9,1,1, 3.913, 10509.674, 335.461, 52791.731 23/04/08,17:18:23,19,08,1, 11.9,1,1, 3.913, 10509.665, 335.427, 52791.706 23/04/08,17:18:24,00,08,1, 11.9,1,1, 3.913, 10509.661, 335.427, 52791.706 23/04/08,17:18:24,01,08,1, 11.9,1,1, 3.913, 10509.677, 335.441, 52791.775 23/04/08,17:18:24,02,08,1, 11.9,1,1, 3.913, 10509.652, 335.448, 52791.752 23/04/08,17:18:24,03,08,1, 11.9,1,1, 3.913, 10509.646, 335.455, 52791.761 23/04/08,17:18:24,04,08,1, 11.9,1,1, 3.913, 10509.680, 335.437, 52791.758 23/04/08,17:18:24,05,08,1, 11.9,1,1, 3.913, 10509.651, 335.443, 52791.726 23/04/08,17:18:24,06,08,1, 11.9,1,1, 3.913, 10509.659, 335.459, 52791.737 23/04/08,17:18:24,07,08,1, 11.9,1,1, 3.913, 10509.645, 335.447, 52791.764 23/04/08,17:18:24,08,08,1, 11.9,1,1, 3.913, 10509.658, 335.439, 52791.717 23/04/08,17:18:24,09,08,1, 11.9,1,1, 3.913, 10509.642, 335.427, 52791.756 23/04/08,17:18:24,10,08,1, 11.9,1,1, 3.913, 10509.645, 335.436, 52791.724 23/04/08,17:18:24,11,08,1, 11.9,1,1, 3.913, 10509.621, 335.458, 52791.737 23/04/08,17:18:24,12,08,1, 11.9,1,1, 3.913, 10509.644, 335.436, 52791.728 23/04/08,17:18:24,13,08,1, 11.9,1,1, 3.913, 10509.643, 335.440, 52791.802 23/04/08,17:18:24,14,08,1, 11.9,1,1, 3.913, 10509.636, 335.441, 52791.724 23/04/08,17:18:24,15,08,1, 11.9,1,1, 3.913, 10509.619, 335.438, 52791.712 23/04/08,17:18:24,16,08,1, 11.9,1,1, 3.913, 10509.625, 335.440, 52791.710 23/04/08,17:18:24,17,08,1, 11.9,1,1, 3.913, 10509.625, 335.418, 52791.721 23/04/08,17:18:24,18,08,1, 11.9,1,1, 3.913, 10509.629, 335.448, 52791.719 23/04/08,17:18:24,19,08,1, 11.9,1,1, 3.913, 10509.637, 335.443, 52791.738 23/04/08,17:18:25,00,08,1, 11.8,1,1, 3.914, 10509.636, 335.443, 52791.738 23/04/08,17:18:25,01,08,1, 11.8,1,1, 3.914, 10509.629, 335.444, 52791.739 23/04/08,17:18:25,02,08,1, 11.8,1,1, 3.914, 10509.632, 335.445, 52791.727 23/04/08,17:18:25,03,08,1, 11.8,1,1, 3.914, 10509.637, 335.449, 52791.714 23/04/08,17:18:25,04,08,1, 11.8,1,1, 3.914, 10509.604, 335.455, 52791.689 23/04/08,17:18:25,05,08,1, 11.8,1,1, 3.914, 10509.625, 335.458, 52791.726 23/04/08,17:18:25,06,08,1, 11.8,1,1, 3.914, 10509.620, 335.438, 52791.705 23/04/08,17:18:25,07,08,1, 11.8,1,1, 3.914, 10509.605, 335.451, 52791.731 23/04/08,17:18:25,08,08,1, 11.8,1,1, 3.914, 10509.595, 335.447, 52791.726 23/04/08,17:18:25,09,08,1, 11.8,1,1, 3.914, 10509.618, 335.471, 52791.766 23/04/08,17:18:25,10,08,1, 11.8,1,1, 3.914, 10509.614, 335.451, 52791.725 23/04/08,17:18:25,11,08,1, 11.8,1,1, 3.914, 10509.619, 335.459, 52791.712 23/04/08,17:18:25,12,08,1, 11.8,1,1, 3.914, 10509.588, 335.461, 52791.745 23/04/08,17:18:25,13,08,1, 11.8,1,1, 3.914, 10509.597, 335.448, 52791.726 23/04/08,17:18:25,14,08,1, 11.8,1,1, 3.914, 10509.576, 335.453, 52791.982 23/04/08,17:18:25,15,08,1, 11.8,1,1, 3.914, 10509.604, 335.458, 52791.741 23/04/08,17:18:25,16,08,1, 11.8,1,1, 3.914, 10509.614, 335.447, 52791.704 23/04/08,17:18:25,17,08,1, 11.8,1,1, 3.914, 10509.599, 335.441, 52791.728 23/04/08,17:18:25,18,08,1, 11.8,1,1, 3.914, 10509.579, 335.452, 52791.730 23/04/08,17:18:25,19,08,1, 11.8,1,1, 3.914, 10509.580, 335.448, 52791.753 23/04/08,17:18:26,00,08,1, 11.9,1,1, 3.911, 10509.578, 335.448, 52791.753 23/04/08,17:18:26,01,08,1, 11.9,1,1, 3.911, 10509.572, 335.455, 52791.620 23/04/08,17:18:26,02,08,1, 11.9,1,1, 3.911, 10509.590, 335.475, 52791.769 23/04/08,17:18:26,03,08,1, 11.9,1,1, 3.911, 10509.610, 335.472, 52791.749 23/04/08,17:18:26,04,08,1, 11.9,1,1, 3.911, 10509.572, 335.457, 52791.745 23/04/08,17:18:26,05,08,1, 11.9,1,1, 3.911, 10509.580, 335.470, 52791.748 23/04/08,17:18:26,06,08,1, 11.9,1,1, 3.911, 10509.577, 335.463, 52791.767 23/04/08,17:18:26,07,08,1, 11.9,1,1, 3.911, 10509.576, 335.470, 52791.738 23/04/08,17:18:26,08,08,1, 11.9,1,1, 3.911, 10509.587, 335.458, 52791.728 23/04/08,17:18:26,09,08,1, 11.9,1,1, 3.911, 10509.555, 335.486, 52791.737 23/04/08,17:18:26,10,08,1, 11.9,1,1, 3.911, 10509.580, 335.474, 52791.735 23/04/08,17:18:26,11,08,1, 11.9,1,1, 3.911, 10509.579, 335.478, 52791.742 23/04/08,17:18:26,12,08,1, 11.9,1,1, 3.911, 10509.560, 335.467, 52791.706 23/04/08,17:18:26,13,08,1, 11.9,1,1, 3.911, 10509.574, 335.476, 52791.721 23/04/08,17:18:26,14,08,1, 11.9,1,1, 3.911, 10509.533, 335.476, 52791.716 23/04/08,17:18:26,15,08,1, 11.9,1,1, 3.911, 10509.564, 335.485, 52791.681 23/04/08,17:18:26,16,08,1, 11.9,1,1, 3.911, 10509.556, 335.472, 52791.692 23/04/08,17:18:26,17,08,1, 11.9,1,1, 3.911, 10509.541, 335.480, 52791.753 23/04/08,17:18:26,18,08,1, 11.9,1,1, 3.911, 10509.523, 335.491, 52791.736 23/04/08,17:18:26,19,08,1, 11.9,1,1, 3.911, 10509.542, 335.466, 52791.734 23/04/08,17:18:27,00,08,1, 11.9,1,1, 3.911, 10509.536, 335.466, 52791.734 23/04/08,17:18:27,01,08,1, 11.9,1,1, 3.911, 10509.547, 335.467, 52791.717 23/04/08,17:18:27,02,08,1, 11.9,1,1, 3.911, 10509.553, 335.481, 52791.735 23/04/08,17:18:27,03,08,1, 11.9,1,1, 3.911, 10509.536, 335.468, 52791.736 23/04/08,17:18:27,04,08,1, 11.9,1,1, 3.911, 10509.521, 335.474, 52791.715 23/04/08,17:18:27,05,08,1, 11.9,1,1, 3.911, 10509.523, 335.492, 52791.727 23/04/08,17:18:27,06,08,1, 11.9,1,1, 3.911, 10509.516, 335.480, 52791.730 23/04/08,17:18:27,07,08,1, 11.9,1,1, 3.911, 10509.527, 335.475, 52791.751 23/04/08,17:18:27,08,08,1, 11.9,1,1, 3.911, 10509.524, 335.486, 52791.738 23/04/08,17:18:27,09,08,1, 11.9,1,1, 3.911, 10509.538, 335.473, 52791.734 23/04/08,17:18:27,10,08,1, 11.9,1,1, 3.911, 10509.524, 335.475, 52791.729 23/04/08,17:18:27,11,08,1, 11.9,1,1, 3.911, 10509.515, 335.490, 52791.723 23/04/08,17:18:27,12,08,1, 11.9,1,1, 3.911, 10509.513, 335.492, 52791.727 23/04/08,17:18:27,13,08,1, 11.9,1,1, 3.911, 10509.509, 335.470, 52791.751 23/04/08,17:18:27,14,08,1, 11.9,1,1, 3.911, 10509.506, 335.492, 52791.750 23/04/08,17:18:27,15,08,1, 11.9,1,1, 3.911, 10509.490, 335.475, 52791.764 23/04/08,17:18:27,16,08,1, 11.9,1,1, 3.911, 10509.487, 335.464, 52791.715 23/04/08,17:18:27,17,08,1, 11.9,1,1, 3.911, 10509.496, 335.489, 52791.733 23/04/08,17:18:27,18,08,1, 11.9,1,1, 3.911, 10509.507, 335.486, 52791.723 23/04/08,17:18:27,19,08,1, 11.9,1,1, 3.911, 10509.495, 335.503, 52791.742 23/04/08,17:18:28,00,08,1, 11.8,1,1, 3.909, 10509.495, 335.503, 52791.742 23/04/08,17:18:28,01,08,1, 11.8,1,1, 3.909, 10509.480, 335.488, 52791.731 23/04/08,17:18:28,02,08,1, 11.8,1,1, 3.909, 10509.497, 335.475, 52791.730 23/04/08,17:18:28,03,08,1, 11.8,1,1, 3.909, 10509.487, 335.485, 52791.743 23/04/08,17:18:28,04,08,1, 11.8,1,1, 3.909, 10509.478, 335.464, 52791.763 23/04/08,17:18:28,05,08,1, 11.8,1,1, 3.909, 10509.451, 335.482, 52791.767 23/04/08,17:18:28,06,08,1, 11.8,1,1, 3.909, 10509.452, 335.489, 52791.740 23/04/08,17:18:28,07,08,1, 11.8,1,1, 3.909, 10509.493, 335.490, 52791.765 23/04/08,17:18:28,08,08,1, 11.8,1,1, 3.909, 10509.476, 335.478, 52791.727 23/04/08,17:18:28,09,08,1, 11.8,1,1, 3.909, 10509.481, 335.447, 52791.742 23/04/08,17:18:28,10,08,1, 11.8,1,1, 3.909, 10509.481, 335.458, 52791.751 23/04/08,17:18:28,11,08,1, 11.8,1,1, 3.909, 10509.468, 335.492, 52791.773 23/04/08,17:18:28,12,08,1, 11.8,1,1, 3.909, 10509.460, 335.476, 52791.727 23/04/08,17:18:28,13,08,1, 11.8,1,1, 3.909, 10509.457, 335.471, 52791.726 23/04/08,17:18:28,14,08,1, 11.8,1,1, 3.909, 10509.479, 335.508, 52791.747 23/04/08,17:18:28,15,08,1, 11.8,1,1, 3.909, 10509.484, 335.466, 52791.823 23/04/08,17:18:28,16,08,1, 11.8,1,1, 3.909, 10509.459, 335.477, 52791.653 23/04/08,17:18:28,17,08,1, 11.8,1,1, 3.909, 10509.452, 335.499, 52791.718 23/04/08,17:18:28,18,08,1, 11.8,1,1, 3.909, 10509.451, 335.479, 52791.730 23/04/08,17:18:28,19,08,1, 11.8,1,1, 3.909, 10509.447, 335.457, 52791.699 23/04/08,17:18:29,00,08,1, 11.9,1,1, 3.912, 10509.444, 335.457, 52791.699 23/04/08,17:18:29,01,08,1, 11.9,1,1, 3.912, 10509.452, 335.469, 52791.696 23/04/08,17:18:29,02,08,1, 11.9,1,1, 3.912, 10509.462, 335.468, 52791.733 23/04/08,17:18:29,03,08,1, 11.9,1,1, 3.912, 10509.425, 335.453, 52791.731 23/04/08,17:18:29,04,08,1, 11.9,1,1, 3.912, 10509.441, 335.480, 52791.731 23/04/08,17:18:29,05,08,1, 11.9,1,1, 3.912, 10509.429, 335.478, 52791.746 23/04/08,17:18:29,06,08,1, 11.9,1,1, 3.912, 10509.439, 335.460, 52791.806 23/04/08,17:18:29,07,08,1, 11.9,1,1, 3.912, 10509.449, 335.464, 52791.749 23/04/08,17:18:29,08,08,1, 11.9,1,1, 3.912, 10509.473, 335.468, 52791.708 23/04/08,17:18:29,09,08,1, 11.9,1,1, 3.912, 10509.441, 335.449, 52791.728 23/04/08,17:18:29,10,08,1, 11.9,1,1, 3.912, 10509.433, 335.476, 52791.762 23/04/08,17:18:29,11,08,1, 11.9,1,1, 3.912, 10509.431, 335.471, 52791.730 23/04/08,17:18:29,12,08,1, 11.9,1,1, 3.912, 10509.437, 335.480, 52791.744 23/04/08,17:18:29,13,08,1, 11.9,1,1, 3.912, 10509.411, 335.476, 52791.722 23/04/08,17:18:29,14,08,1, 11.9,1,1, 3.912, 10509.427, 335.466, 52791.733 23/04/08,17:18:29,15,08,1, 11.9,1,1, 3.912, 10509.423, 335.464, 52791.718 23/04/08,17:18:29,16,08,1, 11.9,1,1, 3.912, 10509.419, 335.495, 52791.702 23/04/08,17:18:29,17,08,1, 11.9,1,1, 3.912, 10509.436, 335.456, 52791.739 23/04/08,17:18:29,18,08,1, 11.9,1,1, 3.912, 10509.437, 335.469, 52791.695 23/04/08,17:18:29,19,08,1, 11.9,1,1, 3.912, 10509.450, 335.457, 52791.734 23/04/08,17:18:30,00,08,1, 11.9,1,1, 3.911, 10509.444, 335.457, 52791.734 23/04/08,17:18:30,01,08,1, 11.9,1,1, 3.911, 10509.428, 335.485, 52791.761 23/04/08,17:18:30,02,08,1, 11.9,1,1, 3.911, 10509.420, 335.468, 52791.753 23/04/08,17:18:30,03,08,1, 11.9,1,1, 3.911, 10509.425, 335.471, 52791.754 23/04/08,17:18:30,04,08,1, 11.9,1,1, 3.911, 10509.434, 335.465, 52791.777 23/04/08,17:18:30,05,08,1, 11.9,1,1, 3.911, 10509.426, 335.479, 52791.704 23/04/08,17:18:30,06,08,1, 11.9,1,1, 3.911, 10509.395, 335.463, 52791.709 23/04/08,17:18:30,07,08,1, 11.9,1,1, 3.911, 10509.442, 335.456, 52791.764 23/04/08,17:18:30,08,08,1, 11.9,1,1, 3.911, 10509.407, 335.469, 52791.740 23/04/08,17:18:30,09,08,1, 11.9,1,1, 3.911, 10509.390, 335.471, 52791.757 23/04/08,17:18:30,10,08,1, 11.9,1,1, 3.911, 10509.428, 335.469, 52791.746 23/04/08,17:18:30,11,08,1, 11.9,1,1, 3.911, 10509.408, 335.467, 52791.709 23/04/08,17:18:30,12,08,1, 11.9,1,1, 3.911, 10509.412, 335.449, 52791.758 23/04/08,17:18:30,13,08,1, 11.9,1,1, 3.911, 10509.417, 335.474, 52791.747 23/04/08,17:18:30,14,08,1, 11.9,1,1, 3.911, 10509.422, 335.442, 52791.525 23/04/08,17:18:30,15,08,1, 11.9,1,1, 3.911, 10509.405, 335.453, 52791.674 23/04/08,17:18:30,16,08,1, 11.9,1,1, 3.911, 10509.377, 335.490, 52791.689 23/04/08,17:18:30,17,08,1, 11.9,1,1, 3.911, 10509.347, 335.452, 52791.620 23/04/08,17:18:30,18,08,1, 11.9,1,1, 3.911, 10509.409, 335.488, 52791.746 23/04/08,17:18:30,19,08,1, 11.9,1,1, 3.911, 10509.397, 335.475, 52791.656 23/04/08,17:18:31,00,08,1, 11.9,1,1, 3.912, 10509.394, 335.475, 52791.656 23/04/08,17:18:31,01,08,1, 11.9,1,1, 3.912, 10509.388, 335.471, 52791.726 23/04/08,17:18:31,02,08,1, 11.9,1,1, 3.912, 10509.368, 335.501, 52791.974 23/04/08,17:18:31,03,08,1, 11.9,1,1, 3.912, 10509.361, 335.470, 52791.830 23/04/08,17:18:31,04,08,1, 11.9,1,1, 3.912, 10509.386, 335.469, 52791.819 23/04/08,17:18:31,05,08,1, 11.9,1,1, 3.912, 10509.382, 335.462, 52791.750 23/04/08,17:18:31,06,08,1, 11.9,1,1, 3.912, 10509.386, 335.457, 52791.761 23/04/08,17:18:31,07,08,1, 11.9,1,1, 3.912, 10509.352, 335.457, 52791.744 23/04/08,17:18:31,08,08,1, 11.9,1,1, 3.912, 10509.363, 335.476, 52791.725 23/04/08,17:18:31,09,08,1, 11.9,1,1, 3.912, 10509.352, 335.451, 52791.758 23/04/08,17:18:31,10,08,1, 11.9,1,1, 3.912, 10509.367, 335.463, 52791.712 23/04/08,17:18:31,11,08,1, 11.9,1,1, 3.912, 10509.370, 335.459, 52791.710 23/04/08,17:18:31,12,08,1, 11.9,1,1, 3.912, 10509.367, 335.435, 52791.748 23/04/08,17:18:31,13,08,1, 11.9,1,1, 3.912, 10509.362, 335.456, 52791.746 23/04/08,17:18:31,14,08,1, 11.9,1,1, 3.912, 10509.360, 335.446, 52791.770 23/04/08,17:18:31,15,08,1, 11.9,1,1, 3.912, 10509.365, 335.435, 52791.720 23/04/08,17:18:31,16,08,1, 11.9,1,1, 3.912, 10509.348, 335.477, 52791.738 23/04/08,17:18:31,17,08,1, 11.9,1,1, 3.912, 10509.372, 335.448, 52791.743 23/04/08,17:18:31,18,08,1, 11.9,1,1, 3.912, 10509.348, 335.438, 52791.752 23/04/08,17:18:31,19,08,1, 11.9,1,1, 3.912, 10509.337, 335.449, 52791.797 23/04/08,17:18:32,00,08,1, 11.8,1,1, 3.911, 10509.336, 335.449, 52791.797 23/04/08,17:18:32,01,08,1, 11.8,1,1, 3.911, 10509.342, 335.428, 52791.741 23/04/08,17:18:32,02,08,1, 11.8,1,1, 3.911, 10509.342, 335.437, 52791.752 23/04/08,17:18:32,03,08,1, 11.8,1,1, 3.911, 10509.347, 335.432, 52791.802 23/04/08,17:18:32,04,08,1, 11.8,1,1, 3.911, 10509.331, 335.455, 52791.752 23/04/08,17:18:32,05,08,1, 11.8,1,1, 3.911, 10509.337, 335.447, 52791.767 23/04/08,17:18:32,06,08,1, 11.8,1,1, 3.911, 10509.347, 335.443, 52791.730 23/04/08,17:18:32,07,08,1, 11.8,1,1, 3.911, 10509.326, 335.448, 52791.783 23/04/08,17:18:32,08,08,1, 11.8,1,1, 3.911, 10509.353, 335.477, 52791.769 23/04/08,17:18:32,09,08,1, 11.8,1,1, 3.911, 10509.332, 335.442, 52791.735 23/04/08,17:18:32,10,08,1, 11.8,1,1, 3.911, 10509.331, 335.431, 52791.736 23/04/08,17:18:32,11,08,1, 11.8,1,1, 3.911, 10509.335, 335.452, 52791.755 23/04/08,17:18:32,12,08,1, 11.8,1,1, 3.911, 10509.321, 335.452, 52791.755 23/04/08,17:18:32,13,08,1, 11.8,1,1, 3.911, 10509.353, 335.463, 52791.752 23/04/08,17:18:32,14,08,1, 11.8,1,1, 3.911, 10509.336, 335.466, 52791.785 23/04/08,17:18:32,15,08,1, 11.8,1,1, 3.911, 10509.308, 335.434, 52791.764 23/04/08,17:18:32,16,08,1, 11.8,1,1, 3.911, 10509.315, 335.473, 52791.750 23/04/08,17:18:32,17,08,1, 11.8,1,1, 3.911, 10509.308, 335.455, 52791.747 23/04/08,17:18:32,18,08,1, 11.8,1,1, 3.911, 10509.327, 335.456, 52791.743 23/04/08,17:18:32,19,08,1, 11.8,1,1, 3.911, 10509.343, 335.457, 52791.728 23/04/08,17:18:33,00,08,1, 11.8,1,1, 3.913, 10509.336, 335.457, 52791.728 23/04/08,17:18:33,01,08,1, 11.8,1,1, 3.913, 10509.321, 335.443, 52791.718 23/04/08,17:18:33,02,08,1, 11.8,1,1, 3.913, 10509.287, 335.454, 52791.720 23/04/08,17:18:33,03,08,1, 11.8,1,1, 3.913, 10509.310, 335.442, 52791.712 23/04/08,17:18:33,04,08,1, 11.8,1,1, 3.913, 10509.248, 335.448, 52791.661 23/04/08,17:18:33,05,08,1, 11.8,1,1, 3.913, 10509.340, 335.432, 52791.706 23/04/08,17:18:33,06,08,1, 11.8,1,1, 3.913, 10509.309, 335.447, 52791.689 23/04/08,17:18:33,07,08,1, 11.8,1,1, 3.913, 10509.291, 335.437, 52791.690 23/04/08,17:18:33,08,08,1, 11.8,1,1, 3.913, 10509.318, 335.436, 52791.701 23/04/08,17:18:33,09,08,1, 11.8,1,1, 3.913, 10509.327, 335.457, 52791.748 23/04/08,17:18:33,10,08,1, 11.8,1,1, 3.913, 10509.297, 335.460, 52791.720 23/04/08,17:18:33,11,08,1, 11.8,1,1, 3.913, 10509.300, 335.421, 52791.742 23/04/08,17:18:33,12,08,1, 11.8,1,1, 3.913, 10509.309, 335.453, 52791.727 23/04/08,17:18:33,13,08,1, 11.8,1,1, 3.913, 10509.280, 335.464, 52791.743 23/04/08,17:18:33,14,08,1, 11.8,1,1, 3.913, 10509.307, 335.461, 52791.767 23/04/08,17:18:33,15,08,1, 11.8,1,1, 3.913, 10509.287, 335.437, 52791.724 23/04/08,17:18:33,16,08,1, 11.8,1,1, 3.913, 10509.291, 335.442, 52791.706 23/04/08,17:18:33,17,08,1, 11.8,1,1, 3.913, 10509.315, 335.480, 52791.774 23/04/08,17:18:33,18,08,1, 11.8,1,1, 3.913, 10509.299, 335.458, 52791.774 23/04/08,17:18:33,19,08,1, 11.8,1,1, 3.913, 10509.288, 335.443, 52791.741 23/04/08,17:18:34,00,08,1, 11.9,1,1, 3.911, 10509.286, 335.443, 52791.741 23/04/08,17:18:34,01,08,1, 11.9,1,1, 3.911, 10509.288, 335.445, 52791.763 23/04/08,17:18:34,02,08,1, 11.9,1,1, 3.911, 10509.277, 335.446, 52791.750 23/04/08,17:18:34,03,08,1, 11.9,1,1, 3.911, 10509.287, 335.448, 52791.763 23/04/08,17:18:34,04,08,1, 11.9,1,1, 3.911, 10509.266, 335.466, 52791.752 23/04/08,17:18:34,05,08,1, 11.9,1,1, 3.911, 10509.257, 335.469, 52791.769 23/04/08,17:18:34,06,08,1, 11.9,1,1, 3.911, 10509.273, 335.450, 52791.729 23/04/08,17:18:34,07,08,1, 11.9,1,1, 3.911, 10509.259, 335.449, 52791.780 23/04/08,17:18:34,08,08,1, 11.9,1,1, 3.911, 10509.233, 335.410, 52791.745 23/04/08,17:18:34,09,08,1, 11.9,1,1, 3.911, 10509.274, 335.444, 52791.779 23/04/08,17:18:34,10,08,1, 11.9,1,1, 3.911, 10509.267, 335.450, 52791.736 23/04/08,17:18:34,11,08,1, 11.9,1,1, 3.911, 10509.258, 335.428, 52791.786 23/04/08,17:18:34,12,08,1, 11.9,1,1, 3.911, 10509.243, 335.441, 52791.758 23/04/08,17:18:34,13,08,1, 11.9,1,1, 3.911, 10509.265, 335.444, 52791.764 23/04/08,17:18:34,14,08,1, 11.9,1,1, 3.911, 10509.227, 335.471, 52791.765 23/04/08,17:18:34,15,08,1, 11.9,1,1, 3.911, 10509.264, 335.460, 52791.754 23/04/08,17:18:34,16,08,1, 11.9,1,1, 3.911, 10509.220, 335.442, 52791.753 23/04/08,17:18:34,17,08,1, 11.9,1,1, 3.911, 10509.248, 335.439, 52791.733 23/04/08,17:18:34,18,08,1, 11.9,1,1, 3.911, 10509.243, 335.446, 52791.792 23/04/08,17:18:34,19,08,1, 11.9,1,1, 3.911, 10509.257, 335.428, 52791.788 23/04/08,17:18:35,00,09,1, 11.9,1,1, 3.911, 10509.253, 335.428, 52791.788 23/04/08,17:18:35,01,09,1, 11.9,1,1, 3.911, 10509.240, 335.438, 52791.795 23/04/08,17:18:35,02,09,1, 11.9,1,1, 3.911, 10509.247, 335.435, 52791.787 23/04/08,17:18:35,03,09,1, 11.9,1,1, 3.911, 10509.276, 335.418, 52791.796 23/04/08,17:18:35,04,09,1, 11.9,1,1, 3.911, 10509.243, 335.435, 52791.804 23/04/08,17:18:35,05,09,1, 11.9,1,1, 3.911, 10509.242, 335.453, 52791.739 23/04/08,17:18:35,06,09,1, 11.9,1,1, 3.911, 10509.212, 335.453, 52791.750 23/04/08,17:18:35,07,09,1, 11.9,1,1, 3.911, 10509.219, 335.458, 52791.752 23/04/08,17:18:35,08,09,1, 11.9,1,1, 3.911, 10509.230, 335.433, 52791.769 23/04/08,17:18:35,09,09,1, 11.9,1,1, 3.911, 10509.238, 335.464, 52791.770 23/04/08,17:18:35,10,09,1, 11.9,1,1, 3.911, 10509.228, 335.479, 52791.741 23/04/08,17:18:35,11,09,1, 11.9,1,1, 3.911, 10509.239, 335.440, 52791.765 23/04/08,17:18:35,12,09,1, 11.9,1,1, 3.911, 10509.227, 335.450, 52791.764 23/04/08,17:18:35,13,09,1, 11.9,1,1, 3.911, 10509.225, 335.425, 52791.771 23/04/08,17:18:35,14,09,1, 11.9,1,1, 3.911, 10509.224, 335.455, 52791.744 23/04/08,17:18:35,15,09,1, 11.9,1,1, 3.911, 10509.205, 335.430, 52791.743 23/04/08,17:18:35,16,09,1, 11.9,1,1, 3.911, 10509.189, 335.461, 52791.780 23/04/08,17:18:35,17,09,1, 11.9,1,1, 3.911, 10509.203, 335.465, 52791.793 23/04/08,17:18:35,18,09,1, 11.9,1,1, 3.911, 10509.206, 335.456, 52791.754 23/04/08,17:18:35,19,09,1, 11.9,1,1, 3.911, 10509.212, 335.492, 52791.763 23/04/08,17:18:36,00,09,1, 11.8,1,1, 3.915, 10509.211, 335.492, 52791.763 23/04/08,17:18:36,01,09,1, 11.8,1,1, 3.915, 10509.207, 335.458, 52791.731 23/04/08,17:18:36,02,09,1, 11.8,1,1, 3.915, 10509.212, 335.449, 52791.737 23/04/08,17:18:36,03,09,1, 11.8,1,1, 3.915, 10509.238, 335.464, 52791.735 23/04/08,17:18:36,04,09,1, 11.8,1,1, 3.915, 10509.223, 335.447, 52791.755 23/04/08,17:18:36,05,09,1, 11.8,1,1, 3.915, 10509.183, 335.435, 52791.742 23/04/08,17:18:36,06,09,1, 11.8,1,1, 3.915, 10509.203, 335.461, 52791.761 23/04/08,17:18:36,07,09,1, 11.8,1,1, 3.915, 10509.209, 335.458, 52791.747 23/04/08,17:18:36,08,09,1, 11.8,1,1, 3.915, 10509.201, 335.466, 52791.728 23/04/08,17:18:36,09,09,1, 11.8,1,1, 3.915, 10509.225, 335.447, 52791.740 23/04/08,17:18:36,10,09,1, 11.8,1,1, 3.915, 10509.189, 335.470, 52791.719 23/04/08,17:18:36,11,09,1, 11.8,1,1, 3.915, 10509.181, 335.443, 52791.763 23/04/08,17:18:36,12,09,1, 11.8,1,1, 3.915, 10509.204, 335.452, 52791.727 23/04/08,17:18:36,13,09,1, 11.8,1,1, 3.915, 10509.200, 335.486, 52791.749 23/04/08,17:18:36,14,09,1, 11.8,1,1, 3.915, 10509.208, 335.462, 52791.768 23/04/08,17:18:36,15,09,1, 11.8,1,1, 3.915, 10509.201, 335.468, 52791.767 23/04/08,17:18:36,16,09,1, 11.8,1,1, 3.915, 10509.185, 335.484, 52791.751 23/04/08,17:18:36,17,09,1, 11.8,1,1, 3.915, 10509.186, 335.466, 52791.722 23/04/08,17:18:36,18,09,1, 11.8,1,1, 3.915, 10509.174, 335.453, 52791.782 23/04/08,17:18:36,19,09,1, 11.8,1,1, 3.915, 10509.172, 335.479, 52791.766 23/04/08,17:18:37,00,09,1, 11.9,1,1, 3.910, 10509.169, 335.479, 52791.766 23/04/08,17:18:37,01,09,1, 11.9,1,1, 3.910, 10509.193, 335.494, 52791.770 23/04/08,17:18:37,02,09,1, 11.9,1,1, 3.910, 10509.179, 335.487, 52791.767 23/04/08,17:18:37,03,09,1, 11.9,1,1, 3.910, 10509.179, 335.470, 52791.800 23/04/08,17:18:37,04,09,1, 11.9,1,1, 3.910, 10509.158, 335.460, 52791.765 23/04/08,17:18:37,05,09,1, 11.9,1,1, 3.910, 10509.166, 335.475, 52791.741 23/04/08,17:18:37,06,09,1, 11.9,1,1, 3.910, 10509.177, 335.475, 52791.768 23/04/08,17:18:37,07,09,1, 11.9,1,1, 3.910, 10509.153, 335.485, 52791.749 23/04/08,17:18:37,08,09,1, 11.9,1,1, 3.910, 10509.161, 335.489, 52791.743 23/04/08,17:18:37,09,09,1, 11.9,1,1, 3.910, 10509.176, 335.491, 52791.748 23/04/08,17:18:37,10,09,1, 11.9,1,1, 3.910, 10509.145, 335.486, 52791.735 23/04/08,17:18:37,11,09,1, 11.9,1,1, 3.910, 10509.161, 335.489, 52791.771 23/04/08,17:18:37,12,09,1, 11.9,1,1, 3.910, 10509.159, 335.494, 52791.754 23/04/08,17:18:37,13,09,1, 11.9,1,1, 3.910, 10509.149, 335.498, 52791.771 23/04/08,17:18:37,14,09,1, 11.9,1,1, 3.910, 10509.141, 335.492, 52791.762 23/04/08,17:18:37,15,09,1, 11.9,1,1, 3.910, 10509.135, 335.463, 52791.758 23/04/08,17:18:37,16,09,1, 11.9,1,1, 3.910, 10509.154, 335.485, 52791.745 23/04/08,17:18:37,17,09,1, 11.9,1,1, 3.910, 10509.118, 335.482, 52791.758 23/04/08,17:18:37,18,09,1, 11.9,1,1, 3.910, 10509.120, 335.487, 52791.704 23/04/08,17:18:37,19,09,1, 11.9,1,1, 3.910, 10509.124, 335.491, 52791.736 23/04/08,17:18:38,00,09,1, 11.9,1,1, 3.911, 10509.119, 335.491, 52791.736 23/04/08,17:18:38,01,09,1, 11.9,1,1, 3.911, 10509.151, 335.465, 52791.775 23/04/08,17:18:38,02,09,1, 11.9,1,1, 3.911, 10509.134, 335.478, 52791.798 23/04/08,17:18:38,03,09,1, 11.9,1,1, 3.911, 10509.135, 335.495, 52791.760 23/04/08,17:18:38,04,09,1, 11.9,1,1, 3.911, 10509.153, 335.466, 52791.780 23/04/08,17:18:38,05,09,1, 11.9,1,1, 3.911, 10509.125, 335.448, 52791.749 23/04/08,17:18:38,06,09,1, 11.9,1,1, 3.911, 10509.135, 335.483, 52791.724 23/04/08,17:18:38,07,09,1, 11.9,1,1, 3.911, 10509.157, 335.473, 52791.765 23/04/08,17:18:38,08,09,1, 11.9,1,1, 3.911, 10509.124, 335.481, 52791.726 23/04/08,17:18:38,09,09,1, 11.9,1,1, 3.911, 10509.104, 335.487, 52791.741 23/04/08,17:18:38,10,09,1, 11.9,1,1, 3.911, 10509.135, 335.473, 52791.791 23/04/08,17:18:38,11,09,1, 11.9,1,1, 3.911, 10509.126, 335.505, 52791.799 23/04/08,17:18:38,12,09,1, 11.9,1,1, 3.911, 10509.131, 335.501, 52791.803 23/04/08,17:18:38,13,09,1, 11.9,1,1, 3.911, 10509.103, 335.505, 52791.815 23/04/08,17:18:38,14,09,1, 11.9,1,1, 3.911, 10509.109, 335.487, 52791.804 23/04/08,17:18:38,15,09,1, 11.9,1,1, 3.911, 10509.106, 335.494, 52791.782 23/04/08,17:18:38,16,09,1, 11.9,1,1, 3.911, 10509.124, 335.505, 52791.776 23/04/08,17:18:38,17,09,1, 11.9,1,1, 3.911, 10509.092, 335.502, 52791.762 23/04/08,17:18:38,18,09,1, 11.9,1,1, 3.911, 10509.092, 335.501, 52791.807 23/04/08,17:18:38,19,09,1, 11.9,1,1, 3.911, 10509.084, 335.497, 52791.805 23/04/08,17:18:39,00,09,1, 11.9,1,1, 3.910, 10509.077, 335.497, 52791.805 23/04/08,17:18:39,01,09,1, 11.9,1,1, 3.910, 10509.094, 335.520, 52791.836 23/04/08,17:18:39,02,09,1, 11.9,1,1, 3.910, 10509.104, 335.517, 52791.807 23/04/08,17:18:39,03,09,1, 11.9,1,1, 3.910, 10509.104, 335.507, 52791.785 23/04/08,17:18:39,04,09,1, 11.9,1,1, 3.910, 10509.109, 335.488, 52791.783 23/04/08,17:18:39,05,09,1, 11.9,1,1, 3.910, 10509.091, 335.505, 52791.774 23/04/08,17:18:39,06,09,1, 11.9,1,1, 3.910, 10509.081, 335.508, 52791.802 23/04/08,17:18:39,07,09,1, 11.9,1,1, 3.910, 10509.102, 335.497, 52791.797 23/04/08,17:18:39,08,09,1, 11.9,1,1, 3.910, 10509.087, 335.530, 52791.788 23/04/08,17:18:39,09,09,1, 11.9,1,1, 3.910, 10509.097, 335.494, 52791.795 23/04/08,17:18:39,10,09,1, 11.9,1,1, 3.910, 10509.096, 335.512, 52791.809 23/04/08,17:18:39,11,09,1, 11.9,1,1, 3.910, 10509.091, 335.502, 52791.795 23/04/08,17:18:39,12,09,1, 11.9,1,1, 3.910, 10509.073, 335.502, 52791.795 23/04/08,17:18:39,13,09,1, 11.9,1,1, 3.910, 10509.060, 335.499, 52791.769 23/04/08,17:18:39,14,09,1, 11.9,1,1, 3.910, 10509.099, 335.492, 52791.789 23/04/08,17:18:39,15,09,1, 11.9,1,1, 3.910, 10509.059, 335.499, 52791.790 23/04/08,17:18:39,16,09,1, 11.9,1,1, 3.910, 10509.075, 335.490, 52791.812 23/04/08,17:18:39,17,09,1, 11.9,1,1, 3.910, 10509.103, 335.500, 52791.808 23/04/08,17:18:39,18,09,1, 11.9,1,1, 3.910, 10509.060, 335.500, 52791.778 23/04/08,17:18:39,19,09,1, 11.9,1,1, 3.910, 10509.076, 335.499, 52791.784 23/04/08,17:18:40,00,09,1, 11.9,1,1, 3.911, 10509.069, 335.499, 52791.784 23/04/08,17:18:40,01,09,1, 11.9,1,1, 3.911, 10509.054, 335.527, 52791.804 23/04/08,17:18:40,02,09,1, 11.9,1,1, 3.911, 10509.042, 335.513, 52791.795 23/04/08,17:18:40,03,09,1, 11.9,1,1, 3.911, 10509.078, 335.522, 52791.797 23/04/08,17:18:40,04,09,1, 11.9,1,1, 3.911, 10509.055, 335.512, 52791.784 23/04/08,17:18:40,05,09,1, 11.9,1,1, 3.911, 10509.053, 335.528, 52791.786 23/04/08,17:18:40,06,09,1, 11.9,1,1, 3.911, 10509.064, 335.508, 52791.808 23/04/08,17:18:40,07,09,1, 11.9,1,1, 3.911, 10509.056, 335.544, 52791.831 23/04/08,17:18:40,08,09,1, 11.9,1,1, 3.911, 10509.056, 335.524, 52791.815 23/04/08,17:18:40,09,09,1, 11.9,1,1, 3.911, 10509.055, 335.524, 52791.803 23/04/08,17:18:40,10,09,1, 11.9,1,1, 3.911, 10509.058, 335.531, 52791.790 23/04/08,17:18:40,11,09,1, 11.9,1,1, 3.911, 10509.042, 335.539, 52791.790 23/04/08,17:18:40,12,09,1, 11.9,1,1, 3.911, 10509.041, 335.522, 52791.825 23/04/08,17:18:40,13,09,1, 11.9,1,1, 3.911, 10509.027, 335.527, 52791.787 23/04/08,17:18:40,14,09,1, 11.9,1,1, 3.911, 10509.016, 335.531, 52791.811 23/04/08,17:18:40,15,09,1, 11.9,1,1, 3.911, 10509.033, 335.536, 52791.785 23/04/08,17:18:40,16,09,1, 11.9,1,1, 3.911, 10509.042, 335.541, 52791.814 23/04/08,17:18:40,17,09,1, 11.9,1,1, 3.911, 10509.011, 335.517, 52791.820 23/04/08,17:18:40,18,09,1, 11.9,1,1, 3.911, 10509.060, 335.519, 52791.831 23/04/08,17:18:40,19,09,1, 11.9,1,1, 3.911, 10509.036, 335.537, 52791.802 23/04/08,17:18:41,00,08,1, 11.9,1,1, 3.911, 10509.036, 335.537, 52791.802 23/04/08,17:18:41,01,08,1, 11.9,1,1, 3.911, 10509.020, 335.526, 52791.813 23/04/08,17:18:41,02,08,1, 11.9,1,1, 3.911, 10509.017, 335.544, 52791.771 23/04/08,17:18:41,03,08,1, 11.9,1,1, 3.911, 10509.027, 335.541, 52791.817 23/04/08,17:18:41,04,08,1, 11.9,1,1, 3.911, 10509.007, 335.532, 52791.784 23/04/08,17:18:41,05,08,1, 11.9,1,1, 3.911, 10509.028, 335.545, 52791.797 23/04/08,17:18:41,06,08,1, 11.9,1,1, 3.911, 10509.029, 335.544, 52791.808 23/04/08,17:18:41,07,08,1, 11.9,1,1, 3.911, 10509.008, 335.564, 52791.787 23/04/08,17:18:41,08,08,1, 11.9,1,1, 3.911, 10509.018, 335.536, 52791.807 23/04/08,17:18:41,09,08,1, 11.9,1,1, 3.911, 10509.019, 335.557, 52791.793 23/04/08,17:18:41,10,08,1, 11.9,1,1, 3.911, 10509.013, 335.564, 52791.766 23/04/08,17:18:41,11,08,1, 11.9,1,1, 3.911, 10509.002, 335.552, 52791.827 23/04/08,17:18:41,12,08,1, 11.9,1,1, 3.911, 10508.979, 335.533, 52791.779 23/04/08,17:18:41,13,08,1, 11.9,1,1, 3.911, 10508.979, 335.559, 52791.817 23/04/08,17:18:41,14,08,1, 11.9,1,1, 3.911, 10508.992, 335.559, 52791.769 23/04/08,17:18:41,15,08,1, 11.9,1,1, 3.911, 10508.991, 335.549, 52791.818 23/04/08,17:18:41,16,08,1, 11.9,1,1, 3.911, 10509.004, 335.557, 52791.834 23/04/08,17:18:41,17,08,1, 11.9,1,1, 3.911, 10508.994, 335.557, 52791.790 23/04/08,17:18:41,18,08,1, 11.9,1,1, 3.911, 10508.984, 335.568, 52791.788 23/04/08,17:18:41,19,08,1, 11.9,1,1, 3.911, 10508.971, 335.561, 52791.792 23/04/08,17:18:42,00,08,1, 11.9,1,1, 3.914, 10508.969, 335.561, 52791.792 23/04/08,17:18:42,01,08,1, 11.9,1,1, 3.914, 10508.996, 335.578, 52791.798 23/04/08,17:18:42,02,08,1, 11.9,1,1, 3.914, 10508.964, 335.563, 52791.817 23/04/08,17:18:42,03,08,1, 11.9,1,1, 3.914, 10508.971, 335.573, 52791.855 23/04/08,17:18:42,04,08,1, 11.9,1,1, 3.914, 10508.976, 335.556, 52791.804 23/04/08,17:18:42,05,08,1, 11.9,1,1, 3.914, 10508.982, 335.569, 52791.818 23/04/08,17:18:42,06,08,1, 11.9,1,1, 3.914, 10508.956, 335.564, 52791.821 23/04/08,17:18:42,07,08,1, 11.9,1,1, 3.914, 10508.967, 335.588, 52791.839 23/04/08,17:18:42,08,08,1, 11.9,1,1, 3.914, 10508.924, 335.573, 52791.789 23/04/08,17:18:42,09,08,1, 11.9,1,1, 3.914, 10508.947, 335.575, 52791.802 23/04/08,17:18:42,10,08,1, 11.9,1,1, 3.914, 10508.956, 335.598, 52791.794 23/04/08,17:18:42,11,08,1, 11.9,1,1, 3.914, 10508.938, 335.582, 52791.850 23/04/08,17:18:42,12,08,1, 11.9,1,1, 3.914, 10508.929, 335.576, 52791.832 23/04/08,17:18:42,13,08,1, 11.9,1,1, 3.914, 10508.973, 335.573, 52791.788 23/04/08,17:18:42,14,08,1, 11.9,1,1, 3.914, 10508.904, 335.583, 52791.804 23/04/08,17:18:42,15,08,1, 11.9,1,1, 3.914, 10508.956, 335.607, 52791.814 23/04/08,17:18:42,16,08,1, 11.9,1,1, 3.914, 10508.960, 335.579, 52791.810 23/04/08,17:18:42,17,08,1, 11.9,1,1, 3.914, 10508.936, 335.591, 52791.838 23/04/08,17:18:42,18,08,1, 11.9,1,1, 3.914, 10508.938, 335.574, 52791.816 23/04/08,17:18:42,19,08,1, 11.9,1,1, 3.914, 10508.912, 335.594, 52791.806 23/04/08,17:18:43,00,08,1, 11.9,1,1, 3.911, 10508.910, 335.594, 52791.806 23/04/08,17:18:43,01,08,1, 11.9,1,1, 3.911, 10508.932, 335.555, 52791.795 23/04/08,17:18:43,02,08,1, 11.9,1,1, 3.911, 10508.917, 335.594, 52791.796 23/04/08,17:18:43,03,08,1, 11.9,1,1, 3.911, 10508.908, 335.569, 52791.787 23/04/08,17:18:43,04,08,1, 11.9,1,1, 3.911, 10508.920, 335.592, 52791.818 23/04/08,17:18:43,05,08,1, 11.9,1,1, 3.911, 10508.906, 335.611, 52791.780 23/04/08,17:18:43,06,08,1, 11.9,1,1, 3.911, 10508.906, 335.594, 52791.789 23/04/08,17:18:43,07,08,1, 11.9,1,1, 3.911, 10508.887, 335.595, 52791.786 23/04/08,17:18:43,08,08,1, 11.9,1,1, 3.911, 10508.924, 335.594, 52791.790 23/04/08,17:18:43,09,08,1, 11.9,1,1, 3.911, 10508.919, 335.596, 52791.791 23/04/08,17:18:43,10,08,1, 11.9,1,1, 3.911, 10508.915, 335.576, 52791.823 23/04/08,17:18:43,11,08,1, 11.9,1,1, 3.911, 10508.907, 335.572, 52791.795 23/04/08,17:18:43,12,08,1, 11.9,1,1, 3.911, 10508.907, 335.607, 52791.819 23/04/08,17:18:43,13,08,1, 11.9,1,1, 3.911, 10508.870, 335.584, 52791.830 23/04/08,17:18:43,14,08,1, 11.9,1,1, 3.911, 10508.891, 335.577, 52791.806 23/04/08,17:18:43,15,08,1, 11.9,1,1, 3.911, 10508.880, 335.592, 52791.797 23/04/08,17:18:43,16,08,1, 11.9,1,1, 3.911, 10508.859, 335.566, 52791.811 23/04/08,17:18:43,17,08,1, 11.9,1,1, 3.911, 10508.890, 335.599, 52791.793 23/04/08,17:18:43,18,08,1, 11.9,1,1, 3.911, 10508.906, 335.586, 52791.834 23/04/08,17:18:43,19,08,1, 11.9,1,1, 3.911, 10508.902, 335.569, 52791.787 23/04/08,17:18:44,00,08,1, 11.8,1,1, 3.908, 10508.894, 335.569, 52791.787 23/04/08,17:18:44,01,08,1, 11.8,1,1, 3.908, 10508.879, 335.608, 52791.801 23/04/08,17:18:44,02,08,1, 11.8,1,1, 3.908, 10508.862, 335.599, 52791.784 23/04/08,17:18:44,03,08,1, 11.8,1,1, 3.908, 10508.863, 335.592, 52791.783 23/04/08,17:18:44,04,08,1, 11.8,1,1, 3.908, 10508.880, 335.597, 52791.823 23/04/08,17:18:44,05,08,1, 11.8,1,1, 3.908, 10508.861, 335.579, 52791.820 23/04/08,17:18:44,06,08,1, 11.8,1,1, 3.908, 10508.878, 335.585, 52791.827 23/04/08,17:18:44,07,08,1, 11.8,1,1, 3.908, 10508.877, 335.571, 52791.812 23/04/08,17:18:44,08,08,1, 11.8,1,1, 3.908, 10508.856, 335.582, 52791.821 23/04/08,17:18:44,09,08,1, 11.8,1,1, 3.908, 10508.872, 335.592, 52791.804 23/04/08,17:18:44,10,08,1, 11.8,1,1, 3.908, 10508.864, 335.599, 52791.847 23/04/08,17:18:44,11,08,1, 11.8,1,1, 3.908, 10508.830, 335.579, 52791.791 23/04/08,17:18:44,12,08,1, 11.8,1,1, 3.908, 10508.892, 335.580, 52791.827 23/04/08,17:18:44,13,08,1, 11.8,1,1, 3.908, 10508.867, 335.574, 52791.780 23/04/08,17:18:44,14,08,1, 11.8,1,1, 3.908, 10508.839, 335.583, 52791.823 23/04/08,17:18:44,15,08,1, 11.8,1,1, 3.908, 10508.851, 335.584, 52791.796 23/04/08,17:18:44,16,08,1, 11.8,1,1, 3.908, 10508.855, 335.583, 52791.801 23/04/08,17:18:44,17,08,1, 11.8,1,1, 3.908, 10508.838, 335.582, 52791.766 23/04/08,17:18:44,18,08,1, 11.8,1,1, 3.908, 10508.854, 335.563, 52791.786 23/04/08,17:18:44,19,08,1, 11.8,1,1, 3.908, 10508.833, 335.590, 52791.787 23/04/08,17:18:45,00,08,1, 11.9,1,1, 3.911, 10508.827, 335.590, 52791.787 23/04/08,17:18:45,01,08,1, 11.9,1,1, 3.911, 10508.821, 335.563, 52791.812 23/04/08,17:18:45,02,08,1, 11.9,1,1, 3.911, 10508.845, 335.604, 52791.791 23/04/08,17:18:45,03,08,1, 11.9,1,1, 3.911, 10508.833, 335.585, 52791.829 23/04/08,17:18:45,04,08,1, 11.9,1,1, 3.911, 10508.849, 335.594, 52791.825 23/04/08,17:18:45,05,08,1, 11.9,1,1, 3.911, 10508.836, 335.597, 52791.832 23/04/08,17:18:45,06,08,1, 11.9,1,1, 3.911, 10508.854, 335.595, 52791.847 23/04/08,17:18:45,07,08,1, 11.9,1,1, 3.911, 10508.823, 335.594, 52791.800 23/04/08,17:18:45,08,08,1, 11.9,1,1, 3.911, 10508.844, 335.598, 52791.838 23/04/08,17:18:45,09,08,1, 11.9,1,1, 3.911, 10508.833, 335.604, 52791.825 23/04/08,17:18:45,10,08,1, 11.9,1,1, 3.911, 10508.809, 335.595, 52791.808 23/04/08,17:18:45,11,08,1, 11.9,1,1, 3.911, 10508.816, 335.626, 52791.828 23/04/08,17:18:45,12,08,1, 11.9,1,1, 3.911, 10508.838, 335.604, 52791.810 23/04/08,17:18:45,13,08,1, 11.9,1,1, 3.911, 10508.867, 335.587, 52791.702 23/04/08,17:18:45,14,08,1, 11.9,1,1, 3.911, 10508.813, 335.615, 52791.723 23/04/08,17:18:45,15,08,1, 11.9,1,1, 3.911, 10508.827, 335.620, 52791.842 23/04/08,17:18:45,16,08,1, 11.9,1,1, 3.911, 10508.807, 335.607, 52791.829 23/04/08,17:18:45,17,08,1, 11.9,1,1, 3.911, 10508.821, 335.600, 52791.841 23/04/08,17:18:45,18,08,1, 11.9,1,1, 3.911, 10508.797, 335.610, 52791.828 23/04/08,17:18:45,19,08,1, 11.9,1,1, 3.911, 10508.793, 335.584, 52791.803 23/04/08,17:18:46,00,08,1, 11.9,1,1, 3.908, 10508.785, 335.584, 52791.803 23/04/08,17:18:46,01,08,1, 11.9,1,1, 3.908, 10508.795, 335.607, 52791.787 23/04/08,17:18:46,02,08,1, 11.9,1,1, 3.908, 10508.794, 335.599, 52791.827 23/04/08,17:18:46,03,08,1, 11.9,1,1, 3.908, 10508.812, 335.596, 52791.817 23/04/08,17:18:46,04,08,1, 11.9,1,1, 3.908, 10508.811, 335.616, 52791.816 23/04/08,17:18:46,05,08,1, 11.9,1,1, 3.908, 10508.793, 335.598, 52791.874 23/04/08,17:18:46,06,08,1, 11.9,1,1, 3.908, 10508.821, 335.591, 52791.836 23/04/08,17:18:46,07,08,1, 11.9,1,1, 3.908, 10508.796, 335.625, 52791.852 23/04/08,17:18:46,08,08,1, 11.9,1,1, 3.908, 10508.778, 335.608, 52791.828 23/04/08,17:18:46,09,08,1, 11.9,1,1, 3.908, 10508.766, 335.617, 52791.803 23/04/08,17:18:46,10,08,1, 11.9,1,1, 3.908, 10508.781, 335.608, 52791.830 23/04/08,17:18:46,11,08,1, 11.9,1,1, 3.908, 10508.799, 335.617, 52791.851 23/04/08,17:18:46,12,08,1, 11.9,1,1, 3.908, 10508.773, 335.628, 52791.855 23/04/08,17:18:46,13,08,1, 11.9,1,1, 3.908, 10508.786, 335.624, 52791.874 23/04/08,17:18:46,14,08,1, 11.9,1,1, 3.908, 10508.755, 335.591, 52791.828 23/04/08,17:18:46,15,08,1, 11.9,1,1, 3.908, 10508.774, 335.606, 52791.855 23/04/08,17:18:46,16,08,1, 11.9,1,1, 3.908, 10508.797, 335.618, 52791.824 23/04/08,17:18:46,17,08,1, 11.9,1,1, 3.908, 10508.777, 335.615, 52791.838 23/04/08,17:18:46,18,08,1, 11.9,1,1, 3.908, 10508.771, 335.630, 52791.822 23/04/08,17:18:46,19,08,1, 11.9,1,1, 3.908, 10508.780, 335.614, 52791.794 23/04/08,17:18:47,00,08,1, 11.8,1,1, 3.912, 10508.777, 335.614, 52791.794 23/04/08,17:18:47,01,08,1, 11.8,1,1, 3.912, 10508.759, 335.629, 52791.848 23/04/08,17:18:47,02,08,1, 11.8,1,1, 3.912, 10508.782, 335.628, 52791.860 23/04/08,17:18:47,03,08,1, 11.8,1,1, 3.912, 10508.785, 335.623, 52791.861 23/04/08,17:18:47,04,08,1, 11.8,1,1, 3.912, 10508.762, 335.613, 52791.852 23/04/08,17:18:47,05,08,1, 11.8,1,1, 3.912, 10508.759, 335.634, 52791.849 23/04/08,17:18:47,06,08,1, 11.8,1,1, 3.912, 10508.782, 335.623, 52791.848 23/04/08,17:18:47,07,08,1, 11.8,1,1, 3.912, 10508.753, 335.648, 52791.854 23/04/08,17:18:47,08,08,1, 11.8,1,1, 3.912, 10508.754, 335.645, 52791.855 23/04/08,17:18:47,09,08,1, 11.8,1,1, 3.912, 10508.735, 335.643, 52791.850 23/04/08,17:18:47,10,08,1, 11.8,1,1, 3.912, 10508.746, 335.620, 52791.851 23/04/08,17:18:47,11,08,1, 11.8,1,1, 3.912, 10508.736, 335.632, 52791.858 23/04/08,17:18:47,12,08,1, 11.8,1,1, 3.912, 10508.746, 335.627, 52791.838 23/04/08,17:18:47,13,08,1, 11.8,1,1, 3.912, 10508.745, 335.636, 52791.839 23/04/08,17:18:47,14,08,1, 11.8,1,1, 3.912, 10508.745, 335.650, 52791.859 23/04/08,17:18:47,15,08,1, 11.8,1,1, 3.912, 10508.743, 335.629, 52791.859 23/04/08,17:18:47,16,08,1, 11.8,1,1, 3.912, 10508.716, 335.644, 52791.834 23/04/08,17:18:47,17,08,1, 11.8,1,1, 3.912, 10508.711, 335.636, 52791.835 23/04/08,17:18:47,18,08,1, 11.8,1,1, 3.912, 10508.730, 335.654, 52791.887 23/04/08,17:18:47,19,08,1, 11.8,1,1, 3.912, 10508.710, 335.634, 52791.830 23/04/08,17:18:48,00,08,1, 12.0,1,1, 3.910, 10508.710, 335.634, 52791.830 23/04/08,17:18:48,01,08,1, 12.0,1,1, 3.910, 10508.705, 335.657, 52791.867 23/04/08,17:18:48,02,08,1, 12.0,1,1, 3.910, 10508.696, 335.641, 52791.850 23/04/08,17:18:48,03,08,1, 12.0,1,1, 3.910, 10508.715, 335.637, 52791.879 23/04/08,17:18:48,04,08,1, 12.0,1,1, 3.910, 10508.705, 335.648, 52791.878 23/04/08,17:18:48,05,08,1, 12.0,1,1, 3.910, 10508.705, 335.633, 52791.834 23/04/08,17:18:48,06,08,1, 12.0,1,1, 3.910, 10508.712, 335.628, 52791.822 23/04/08,17:18:48,07,08,1, 12.0,1,1, 3.910, 10508.726, 335.633, 52791.887 23/04/08,17:18:48,08,08,1, 12.0,1,1, 3.910, 10508.701, 335.657, 52791.816 23/04/08,17:18:48,09,08,1, 12.0,1,1, 3.910, 10508.687, 335.648, 52791.824 23/04/08,17:18:48,10,08,1, 12.0,1,1, 3.910, 10508.722, 335.635, 52791.889 23/04/08,17:18:48,11,08,1, 12.0,1,1, 3.910, 10508.697, 335.618, 52791.872 23/04/08,17:18:48,12,08,1, 12.0,1,1, 3.910, 10508.678, 335.626, 52791.826 23/04/08,17:18:48,13,08,1, 12.0,1,1, 3.910, 10508.701, 335.622, 52791.841 23/04/08,17:18:48,14,08,1, 12.0,1,1, 3.910, 10508.676, 335.663, 52791.854 23/04/08,17:18:48,15,08,1, 12.0,1,1, 3.910, 10508.684, 335.643, 52791.867 23/04/08,17:18:48,16,08,1, 12.0,1,1, 3.910, 10508.675, 335.634, 52791.877 23/04/08,17:18:48,17,08,1, 12.0,1,1, 3.910, 10508.675, 335.652, 52791.854 23/04/08,17:18:48,18,08,1, 12.0,1,1, 3.910, 10508.702, 335.641, 52791.830 23/04/08,17:18:48,19,08,1, 12.0,1,1, 3.910, 10508.688, 335.638, 52791.846 23/04/08,17:18:49,00,08,1, 12.0,1,1, 3.907, 10508.685, 335.638, 52791.846 23/04/08,17:18:49,01,08,1, 12.0,1,1, 3.907, 10508.707, 335.638, 52791.867 23/04/08,17:18:49,02,08,1, 12.0,1,1, 3.907, 10508.675, 335.669, 52791.860 23/04/08,17:18:49,03,08,1, 12.0,1,1, 3.907, 10508.672, 335.652, 52791.870 23/04/08,17:18:49,04,08,1, 12.0,1,1, 3.907, 10508.675, 335.652, 52791.849 23/04/08,17:18:49,05,08,1, 12.0,1,1, 3.907, 10508.669, 335.638, 52791.854 23/04/08,17:18:49,06,08,1, 12.0,1,1, 3.907, 10508.658, 335.630, 52791.875 23/04/08,17:18:49,07,08,1, 12.0,1,1, 3.907, 10508.658, 335.653, 52791.714 23/04/08,17:18:49,08,08,1, 12.0,1,1, 3.907, 10508.639, 335.685, 52791.924 23/04/08,17:18:49,09,08,1, 12.0,1,1, 3.907, 10508.686, 335.647, 52791.897 23/04/08,17:18:49,10,08,1, 12.0,1,1, 3.907, 10508.679, 335.651, 52791.892 23/04/08,17:18:49,11,08,1, 12.0,1,1, 3.907, 10508.658, 335.659, 52791.890 23/04/08,17:18:49,12,08,1, 12.0,1,1, 3.907, 10508.656, 335.651, 52791.881 23/04/08,17:18:49,13,08,1, 12.0,1,1, 3.907, 10508.674, 335.678, 52791.856 23/04/08,17:18:49,14,08,1, 12.0,1,1, 3.907, 10508.672, 335.657, 52791.867 23/04/08,17:18:49,15,08,1, 12.0,1,1, 3.907, 10508.661, 335.658, 52791.872 23/04/08,17:18:49,16,08,1, 12.0,1,1, 3.907, 10508.684, 335.690, 52791.884 23/04/08,17:18:49,17,08,1, 12.0,1,1, 3.907, 10508.649, 335.653, 52791.853 23/04/08,17:18:49,18,08,1, 12.0,1,1, 3.907, 10508.695, 335.652, 52791.862 23/04/08,17:18:49,19,08,1, 12.0,1,1, 3.907, 10508.644, 335.667, 52791.863 23/04/08,17:18:50,00,08,1, 11.9,1,1, 3.910, 10508.643, 335.667, 52791.863 23/04/08,17:18:50,01,08,1, 11.9,1,1, 3.910, 10508.663, 335.675, 52791.865 23/04/08,17:18:50,02,08,1, 11.9,1,1, 3.910, 10508.645, 335.665, 52791.855 23/04/08,17:18:50,03,08,1, 11.9,1,1, 3.910, 10508.645, 335.681, 52791.886 23/04/08,17:18:50,04,08,1, 11.9,1,1, 3.910, 10508.656, 335.670, 52791.858 23/04/08,17:18:50,05,08,1, 11.9,1,1, 3.910, 10508.655, 335.680, 52791.869 23/04/08,17:18:50,06,08,1, 11.9,1,1, 3.910, 10508.642, 335.674, 52791.897 23/04/08,17:18:50,07,08,1, 11.9,1,1, 3.910, 10508.635, 335.691, 52791.893 23/04/08,17:18:50,08,08,1, 11.9,1,1, 3.910, 10508.641, 335.683, 52791.900 23/04/08,17:18:50,09,08,1, 11.9,1,1, 3.910, 10508.666, 335.666, 52791.861 23/04/08,17:18:50,10,08,1, 11.9,1,1, 3.910, 10508.636, 335.686, 52791.868 23/04/08,17:18:50,11,08,1, 11.9,1,1, 3.910, 10508.648, 335.659, 52791.872 23/04/08,17:18:50,12,08,1, 11.9,1,1, 3.910, 10508.632, 335.675, 52791.864 23/04/08,17:18:50,13,08,1, 11.9,1,1, 3.910, 10508.646, 335.682, 52791.885 23/04/08,17:18:50,14,08,1, 11.9,1,1, 3.910, 10508.629, 335.671, 52791.894 23/04/08,17:18:50,15,08,1, 11.9,1,1, 3.910, 10508.610, 335.659, 52791.881 23/04/08,17:18:50,16,08,1, 11.9,1,1, 3.910, 10508.613, 335.668, 52791.887 23/04/08,17:18:50,17,08,1, 11.9,1,1, 3.910, 10508.614, 335.673, 52791.839 23/04/08,17:18:50,18,08,1, 11.9,1,1, 3.910, 10508.625, 335.692, 52792.093 23/04/08,17:18:50,19,08,1, 11.9,1,1, 3.910, 10508.653, 335.678, 52791.846 23/04/08,17:18:51,00,08,1, 11.9,1,1, 3.907, 10508.652, 335.678, 52791.846 23/04/08,17:18:51,01,08,1, 11.9,1,1, 3.907, 10508.635, 335.663, 52791.831 23/04/08,17:18:51,02,08,1, 11.9,1,1, 3.907, 10508.630, 335.678, 52791.859 23/04/08,17:18:51,03,08,1, 11.9,1,1, 3.907, 10508.617, 335.692, 52791.873 23/04/08,17:18:51,04,08,1, 11.9,1,1, 3.907, 10508.602, 335.662, 52791.849 23/04/08,17:18:51,05,08,1, 11.9,1,1, 3.907, 10508.607, 335.667, 52791.888 23/04/08,17:18:51,06,08,1, 11.9,1,1, 3.907, 10508.613, 335.672, 52791.848 23/04/08,17:18:51,07,08,1, 11.9,1,1, 3.907, 10508.616, 335.682, 52791.863 23/04/08,17:18:51,08,08,1, 11.9,1,1, 3.907, 10508.611, 335.704, 52791.869 23/04/08,17:18:51,09,08,1, 11.9,1,1, 3.907, 10508.587, 335.698, 52791.864 23/04/08,17:18:51,10,08,1, 11.9,1,1, 3.907, 10508.578, 335.665, 52791.893 23/04/08,17:18:51,11,08,1, 11.9,1,1, 3.907, 10508.584, 335.684, 52791.889 23/04/08,17:18:51,12,08,1, 11.9,1,1, 3.907, 10508.600, 335.699, 52791.911 23/04/08,17:18:51,13,08,1, 11.9,1,1, 3.907, 10508.584, 335.687, 52791.894 23/04/08,17:18:51,14,08,1, 11.9,1,1, 3.907, 10508.588, 335.678, 52791.886 23/04/08,17:18:51,15,08,1, 11.9,1,1, 3.907, 10508.597, 335.701, 52791.856 23/04/08,17:18:51,16,08,1, 11.9,1,1, 3.907, 10508.589, 335.686, 52791.884 23/04/08,17:18:51,17,08,1, 11.9,1,1, 3.907, 10508.593, 335.699, 52791.896 23/04/08,17:18:51,18,08,1, 11.9,1,1, 3.907, 10508.577, 335.688, 52792.085 23/04/08,17:18:51,19,08,1, 11.9,1,1, 3.907, 10508.565, 335.689, 52791.952 23/04/08,17:18:52,00,08,1, 11.9,1,1, 3.910, 10508.560, 335.689, 52791.952 23/04/08,17:18:52,01,08,1, 11.9,1,1, 3.910, 10508.597, 335.707, 52791.925 23/04/08,17:18:52,02,08,1, 11.9,1,1, 3.910, 10508.572, 335.714, 52791.919 23/04/08,17:18:52,03,08,1, 11.9,1,1, 3.910, 10508.578, 335.711, 52791.885 23/04/08,17:18:52,04,08,1, 11.9,1,1, 3.910, 10508.584, 335.701, 52791.906 23/04/08,17:18:52,05,08,1, 11.9,1,1, 3.910, 10508.577, 335.703, 52791.873 23/04/08,17:18:52,06,08,1, 11.9,1,1, 3.910, 10508.571, 335.700, 52791.898 23/04/08,17:18:52,07,08,1, 11.9,1,1, 3.910, 10508.585, 335.697, 52791.884 23/04/08,17:18:52,08,08,1, 11.9,1,1, 3.910, 10508.579, 335.720, 52791.890 23/04/08,17:18:52,09,08,1, 11.9,1,1, 3.910, 10508.569, 335.689, 52791.849 23/04/08,17:18:52,10,08,1, 11.9,1,1, 3.910, 10508.572, 335.703, 52791.888 23/04/08,17:18:52,11,08,1, 11.9,1,1, 3.910, 10508.577, 335.729, 52791.860 23/04/08,17:18:52,12,08,1, 11.9,1,1, 3.910, 10508.575, 335.685, 52791.890 23/04/08,17:18:52,13,08,1, 11.9,1,1, 3.910, 10508.550, 335.710, 52791.897 23/04/08,17:18:52,14,08,1, 11.9,1,1, 3.910, 10508.560, 335.693, 52791.894 23/04/08,17:18:52,15,08,1, 11.9,1,1, 3.910, 10508.572, 335.717, 52791.886 23/04/08,17:18:52,16,08,1, 11.9,1,1, 3.910, 10508.551, 335.738, 52791.896 23/04/08,17:18:52,17,08,1, 11.9,1,1, 3.910, 10508.561, 335.708, 52791.905 23/04/08,17:18:52,18,08,1, 11.9,1,1, 3.910, 10508.591, 335.713, 52791.858 23/04/08,17:18:52,19,08,1, 11.9,1,1, 3.910, 10508.547, 335.729, 52791.904 23/04/08,17:18:53,00,08,1, 11.9,1,1, 3.912, 10508.543, 335.729, 52791.904 23/04/08,17:18:53,01,08,1, 11.9,1,1, 3.912, 10508.564, 335.711, 52791.914 23/04/08,17:18:53,02,08,1, 11.9,1,1, 3.912, 10508.559, 335.722, 52791.891 23/04/08,17:18:53,03,08,1, 11.9,1,1, 3.912, 10508.540, 335.699, 52791.885 23/04/08,17:18:53,04,08,1, 11.9,1,1, 3.912, 10508.564, 335.714, 52791.891 23/04/08,17:18:53,05,08,1, 11.9,1,1, 3.912, 10508.565, 335.721, 52791.890 23/04/08,17:18:53,06,08,1, 11.9,1,1, 3.912, 10508.540, 335.711, 52791.922 23/04/08,17:18:53,07,08,1, 11.9,1,1, 3.912, 10508.570, 335.732, 52791.953 23/04/08,17:18:53,08,08,1, 11.9,1,1, 3.912, 10508.539, 335.719, 52791.941 23/04/08,17:18:53,09,08,1, 11.9,1,1, 3.912, 10508.555, 335.727, 52791.937 23/04/08,17:18:53,10,08,1, 11.9,1,1, 3.912, 10508.528, 335.737, 52791.906 23/04/08,17:18:53,11,08,1, 11.9,1,1, 3.912, 10508.562, 335.732, 52791.923 23/04/08,17:18:53,12,08,1, 11.9,1,1, 3.912, 10508.526, 335.722, 52791.916 23/04/08,17:18:53,13,08,1, 11.9,1,1, 3.912, 10508.551, 335.740, 52791.908 23/04/08,17:18:53,14,08,1, 11.9,1,1, 3.912, 10508.543, 335.754, 52791.939 23/04/08,17:18:53,15,08,1, 11.9,1,1, 3.912, 10508.527, 335.740, 52791.925 23/04/08,17:18:53,16,08,1, 11.9,1,1, 3.912, 10508.534, 335.736, 52791.937 23/04/08,17:18:53,17,08,1, 11.9,1,1, 3.912, 10508.541, 335.734, 52791.924 23/04/08,17:18:53,18,08,1, 11.9,1,1, 3.912, 10508.534, 335.756, 52791.973 23/04/08,17:18:53,19,08,1, 11.9,1,1, 3.912, 10508.514, 335.752, 52791.939 23/04/08,17:18:54,00,08,1, 11.9,1,1, 3.911, 10508.510, 335.752, 52791.939 23/04/08,17:18:54,01,08,1, 11.9,1,1, 3.911, 10508.526, 335.757, 52791.926 23/04/08,17:18:54,02,08,1, 11.9,1,1, 3.911, 10508.520, 335.738, 52791.928 23/04/08,17:18:54,03,08,1, 11.9,1,1, 3.911, 10508.544, 335.767, 52791.970 23/04/08,17:18:54,04,08,1, 11.9,1,1, 3.911, 10508.515, 335.747, 52791.928 23/04/08,17:18:54,05,08,1, 11.9,1,1, 3.911, 10508.509, 335.758, 52791.922 23/04/08,17:18:54,06,08,1, 11.9,1,1, 3.911, 10508.525, 335.749, 52791.928 23/04/08,17:18:54,07,08,1, 11.9,1,1, 3.911, 10508.530, 335.747, 52791.941 23/04/08,17:18:54,08,08,1, 11.9,1,1, 3.911, 10508.518, 335.746, 52791.881 23/04/08,17:18:54,09,08,1, 11.9,1,1, 3.911, 10508.528, 335.752, 52791.889 23/04/08,17:18:54,10,08,1, 11.9,1,1, 3.911, 10508.515, 335.751, 52791.926 23/04/08,17:18:54,11,08,1, 11.9,1,1, 3.911, 10508.519, 335.739, 52791.929 23/04/08,17:18:54,12,08,1, 11.9,1,1, 3.911, 10508.523, 335.771, 52791.932 23/04/08,17:18:54,13,08,1, 11.9,1,1, 3.911, 10508.527, 335.765, 52791.916 23/04/08,17:18:54,14,08,1, 11.9,1,1, 3.911, 10508.532, 335.768, 52791.924 23/04/08,17:18:54,15,08,1, 11.9,1,1, 3.911, 10508.504, 335.767, 52791.936 23/04/08,17:18:54,16,08,1, 11.9,1,1, 3.911, 10508.526, 335.758, 52791.944 23/04/08,17:18:54,17,08,1, 11.9,1,1, 3.911, 10508.499, 335.765, 52791.931 23/04/08,17:18:54,18,08,1, 11.9,1,1, 3.911, 10508.510, 335.753, 52791.941 23/04/08,17:18:54,19,08,1, 11.9,1,1, 3.911, 10508.498, 335.768, 52791.893 23/04/08,17:18:55,00,08,1, 11.9,1,1, 3.908, 10508.493, 335.768, 52791.893 23/04/08,17:18:55,01,08,1, 11.9,1,1, 3.908, 10508.499, 335.770, 52791.894 23/04/08,17:18:55,02,08,1, 11.9,1,1, 3.908, 10508.517, 335.758, 52791.917 23/04/08,17:18:55,03,08,1, 11.9,1,1, 3.908, 10508.511, 335.757, 52791.920 23/04/08,17:18:55,04,08,1, 11.9,1,1, 3.908, 10508.495, 335.762, 52791.955 23/04/08,17:18:55,05,08,1, 11.9,1,1, 3.908, 10508.505, 335.783, 52791.918 23/04/08,17:18:55,06,08,1, 11.9,1,1, 3.908, 10508.506, 335.757, 52791.940 23/04/08,17:18:55,07,08,1, 11.9,1,1, 3.908, 10508.492, 335.764, 52791.961 23/04/08,17:18:55,08,08,1, 11.9,1,1, 3.908, 10508.500, 335.761, 52791.968 23/04/08,17:18:55,09,08,1, 11.9,1,1, 3.908, 10508.485, 335.751, 52791.931 23/04/08,17:18:55,10,08,1, 11.9,1,1, 3.908, 10508.509, 335.777, 52791.962 23/04/08,17:18:55,11,08,1, 11.9,1,1, 3.908, 10508.489, 335.747, 52791.960 23/04/08,17:18:55,12,08,1, 11.9,1,1, 3.908, 10508.501, 335.759, 52791.929 23/04/08,17:18:55,13,08,1, 11.9,1,1, 3.908, 10508.493, 335.770, 52791.976 23/04/08,17:18:55,14,08,1, 11.9,1,1, 3.908, 10508.495, 335.767, 52791.981 23/04/08,17:18:55,15,08,1, 11.9,1,1, 3.908, 10508.470, 335.762, 52791.943 23/04/08,17:18:55,16,08,1, 11.9,1,1, 3.908, 10508.495, 335.764, 52791.911 23/04/08,17:18:55,17,08,1, 11.9,1,1, 3.908, 10508.477, 335.781, 52791.953 23/04/08,17:18:55,18,08,1, 11.9,1,1, 3.908, 10508.475, 335.779, 52791.955 23/04/08,17:18:55,19,08,1, 11.9,1,1, 3.908, 10508.458, 335.789, 52791.919 23/04/08,17:18:56,00,08,1, 11.9,1,1, 3.910, 10508.451, 335.789, 52791.919 23/04/08,17:18:56,01,08,1, 11.9,1,1, 3.910, 10508.478, 335.793, 52791.946 23/04/08,17:18:56,02,08,1, 11.9,1,1, 3.910, 10508.498, 335.813, 52791.918 23/04/08,17:18:56,03,08,1, 11.9,1,1, 3.910, 10508.469, 335.787, 52791.983 23/04/08,17:18:56,04,08,1, 11.9,1,1, 3.910, 10508.466, 335.794, 52791.936 23/04/08,17:18:56,05,08,1, 11.9,1,1, 3.910, 10508.462, 335.807, 52791.960 23/04/08,17:18:56,06,08,1, 11.9,1,1, 3.910, 10508.459, 335.809, 52791.910 23/04/08,17:18:56,07,08,1, 11.9,1,1, 3.910, 10508.461, 335.790, 52791.990 23/04/08,17:18:56,08,08,1, 11.9,1,1, 3.910, 10508.458, 335.777, 52791.948 23/04/08,17:18:56,09,08,1, 11.9,1,1, 3.910, 10508.457, 335.773, 52791.976 23/04/08,17:18:56,10,08,1, 11.9,1,1, 3.910, 10508.465, 335.777, 52791.972 23/04/08,17:18:56,11,08,1, 11.9,1,1, 3.910, 10508.487, 335.799, 52791.971 23/04/08,17:18:56,12,08,1, 11.9,1,1, 3.910, 10508.455, 335.794, 52791.963 23/04/08,17:18:56,13,08,1, 11.9,1,1, 3.910, 10508.462, 335.785, 52791.955 23/04/08,17:18:56,14,08,1, 11.9,1,1, 3.910, 10508.457, 335.806, 52791.954 23/04/08,17:18:56,15,08,1, 11.9,1,1, 3.910, 10508.459, 335.796, 52791.954 23/04/08,17:18:56,16,08,1, 11.9,1,1, 3.910, 10508.479, 335.779, 52791.941 23/04/08,17:18:56,17,08,1, 11.9,1,1, 3.910, 10508.447, 335.780, 52791.918 23/04/08,17:18:56,18,08,1, 11.9,1,1, 3.910, 10508.485, 335.773, 52791.976 23/04/08,17:18:56,19,08,1, 11.9,1,1, 3.910, 10508.442, 335.806, 52791.957 23/04/08,17:18:57,00,08,1, 11.9,1,1, 3.911, 10508.435, 335.806, 52791.957 23/04/08,17:18:57,01,08,1, 11.9,1,1, 3.911, 10508.467, 335.793, 52791.977 23/04/08,17:18:57,02,08,1, 11.9,1,1, 3.911, 10508.462, 335.819, 52792.154 23/04/08,17:18:57,03,08,1, 11.9,1,1, 3.911, 10508.420, 335.816, 52792.110 23/04/08,17:18:57,04,08,1, 11.9,1,1, 3.911, 10508.431, 335.818, 52792.121 23/04/08,17:18:57,05,08,1, 11.9,1,1, 3.911, 10508.453, 335.829, 52792.097 23/04/08,17:18:57,06,08,1, 11.9,1,1, 3.911, 10508.434, 335.819, 52792.117 23/04/08,17:18:57,07,08,1, 11.9,1,1, 3.911, 10508.435, 335.807, 52792.119 23/04/08,17:18:57,08,08,1, 11.9,1,1, 3.911, 10508.446, 335.803, 52792.142 23/04/08,17:18:57,09,08,1, 11.9,1,1, 3.911, 10508.441, 335.829, 52792.144 23/04/08,17:18:57,10,08,1, 11.9,1,1, 3.911, 10508.435, 335.833, 52792.102 23/04/08,17:18:57,11,08,1, 11.9,1,1, 3.911, 10508.430, 335.812, 52792.107 23/04/08,17:18:57,12,08,1, 11.9,1,1, 3.911, 10508.458, 335.833, 52792.109 23/04/08,17:18:57,13,08,1, 11.9,1,1, 3.911, 10508.399, 335.831, 52792.064 23/04/08,17:18:57,14,08,1, 11.9,1,1, 3.911, 10508.433, 335.817, 52792.092 23/04/08,17:18:57,15,08,1, 11.9,1,1, 3.911, 10508.408, 335.808, 52792.090 23/04/08,17:18:57,16,08,1, 11.9,1,1, 3.911, 10508.438, 335.826, 52792.105 23/04/08,17:18:57,17,08,1, 11.9,1,1, 3.911, 10508.448, 335.811, 52792.059 23/04/08,17:18:57,18,08,1, 11.9,1,1, 3.911, 10508.427, 335.834, 52792.067 23/04/08,17:18:57,19,08,1, 11.9,1,1, 3.911, 10508.428, 335.828, 52792.052 23/04/08,17:18:58,00,09,1, 11.9,1,1, 3.913, 10508.426, 335.828, 52792.052 23/04/08,17:18:58,01,09,1, 11.9,1,1, 3.913, 10508.457, 335.822, 52792.074 23/04/08,17:18:58,02,09,1, 11.9,1,1, 3.913, 10508.433, 335.820, 52792.097 23/04/08,17:18:58,03,09,1, 11.9,1,1, 3.913, 10508.431, 335.812, 52792.080 23/04/08,17:18:58,04,09,1, 11.9,1,1, 3.913, 10508.408, 335.827, 52792.081 23/04/08,17:18:58,05,09,1, 11.9,1,1, 3.913, 10508.414, 335.835, 52792.100 23/04/08,17:18:58,06,09,1, 11.9,1,1, 3.913, 10508.412, 335.822, 52792.125 23/04/08,17:18:58,07,09,1, 11.9,1,1, 3.913, 10508.415, 335.837, 52791.975 23/04/08,17:18:58,08,09,1, 11.9,1,1, 3.913, 10508.382, 335.828, 52792.182 23/04/08,17:18:58,09,09,1, 11.9,1,1, 3.913, 10508.418, 335.831, 52792.150 23/04/08,17:18:58,10,09,1, 11.9,1,1, 3.913, 10508.426, 335.819, 52792.099 23/04/08,17:18:58,11,09,1, 11.9,1,1, 3.913, 10508.412, 335.831, 52792.122 23/04/08,17:18:58,12,09,1, 11.9,1,1, 3.913, 10508.387, 335.833, 52792.135 23/04/08,17:18:58,13,09,1, 11.9,1,1, 3.913, 10508.379, 335.829, 52792.112 23/04/08,17:18:58,14,09,1, 11.9,1,1, 3.913, 10508.418, 335.839, 52792.130 23/04/08,17:18:58,15,09,1, 11.9,1,1, 3.913, 10508.397, 335.835, 52792.148 23/04/08,17:18:58,16,09,1, 11.9,1,1, 3.913, 10508.395, 335.853, 52792.149 23/04/08,17:18:58,17,09,1, 11.9,1,1, 3.913, 10508.366, 335.835, 52792.114 23/04/08,17:18:58,18,09,1, 11.9,1,1, 3.913, 10508.394, 335.842, 52792.122 23/04/08,17:18:58,19,09,1, 11.9,1,1, 3.913, 10508.396, 335.825, 52792.081 23/04/08,17:18:59,00,09,1, 11.9,1,1, 3.911, 10508.393, 335.825, 52792.081 23/04/08,17:18:59,01,09,1, 11.9,1,1, 3.911, 10508.362, 335.861, 52792.056 23/04/08,17:18:59,02,09,1, 11.9,1,1, 3.911, 10508.395, 335.829, 52792.079 23/04/08,17:18:59,03,09,1, 11.9,1,1, 3.911, 10508.385, 335.846, 52792.133 23/04/08,17:18:59,04,09,1, 11.9,1,1, 3.911, 10508.386, 335.827, 52792.123 23/04/08,17:18:59,05,09,1, 11.9,1,1, 3.911, 10508.375, 335.849, 52792.099 23/04/08,17:18:59,06,09,1, 11.9,1,1, 3.911, 10508.382, 335.838, 52792.127 23/04/08,17:18:59,07,09,1, 11.9,1,1, 3.911, 10508.375, 335.837, 52792.127 23/04/08,17:18:59,08,09,1, 11.9,1,1, 3.911, 10508.370, 335.832, 52792.086 23/04/08,17:18:59,09,09,1, 11.9,1,1, 3.911, 10508.362, 335.840, 52792.082 23/04/08,17:18:59,10,09,1, 11.9,1,1, 3.911, 10508.373, 335.838, 52792.084 23/04/08,17:18:59,11,09,1, 11.9,1,1, 3.911, 10508.367, 335.817, 52792.105 23/04/08,17:18:59,12,09,1, 11.9,1,1, 3.911, 10508.359, 335.812, 52792.141 23/04/08,17:18:59,13,09,1, 11.9,1,1, 3.911, 10508.379, 335.822, 52792.106 23/04/08,17:18:59,14,09,1, 11.9,1,1, 3.911, 10508.353, 335.829, 52792.080 23/04/08,17:18:59,15,09,1, 11.9,1,1, 3.911, 10508.343, 335.820, 52791.842 23/04/08,17:18:59,16,09,1, 11.9,1,1, 3.911, 10508.304, 335.862, 52792.219 23/04/08,17:18:59,17,09,1, 11.9,1,1, 3.911, 10508.347, 335.846, 52792.177 23/04/08,17:18:59,18,09,1, 11.9,1,1, 3.911, 10508.341, 335.819, 52792.163 23/04/08,17:18:59,19,09,1, 11.9,1,1, 3.911, 10508.336, 335.819, 52792.135 23/04/08,17:19:00,00,09,1, 12.0,1,1, 3.913, 10508.335, 335.819, 52792.135 23/04/08,17:19:00,01,09,1, 12.0,1,1, 3.913, 10508.340, 335.830, 52792.125 23/04/08,17:19:00,02,09,1, 12.0,1,1, 3.913, 10508.347, 335.805, 52791.969 23/04/08,17:19:00,03,09,1, 12.0,1,1, 3.913, 10508.350, 335.810, 52791.988 23/04/08,17:19:00,04,09,1, 12.0,1,1, 3.913, 10508.352, 335.810, 52791.945 23/04/08,17:19:00,05,09,1, 12.0,1,1, 3.913, 10508.321, 335.809, 52791.982 23/04/08,17:19:00,06,09,1, 12.0,1,1, 3.913, 10508.339, 335.791, 52791.996 23/04/08,17:19:00,07,09,1, 12.0,1,1, 3.913, 10508.299, 335.802, 52791.994 23/04/08,17:19:00,08,09,1, 12.0,1,1, 3.913, 10508.341, 335.815, 52791.965 23/04/08,17:19:00,09,09,1, 12.0,1,1, 3.913, 10508.322, 335.798, 52791.976 23/04/08,17:19:00,10,09,1, 12.0,1,1, 3.913, 10508.325, 335.795, 52791.958 23/04/08,17:19:00,11,09,1, 12.0,1,1, 3.913, 10508.310, 335.796, 52791.981 23/04/08,17:19:00,12,09,1, 12.0,1,1, 3.913, 10508.321, 335.789, 52791.993 23/04/08,17:19:00,13,09,1, 12.0,1,1, 3.913, 10508.326, 335.799, 52792.010 23/04/08,17:19:00,14,09,1, 12.0,1,1, 3.913, 10508.291, 335.780, 52792.016 23/04/08,17:19:00,15,09,1, 12.0,1,1, 3.913, 10508.313, 335.798, 52792.003 23/04/08,17:19:00,16,09,1, 12.0,1,1, 3.913, 10508.306, 335.793, 52792.003 23/04/08,17:19:00,17,09,1, 12.0,1,1, 3.913, 10508.328, 335.804, 52791.952 23/04/08,17:19:00,18,09,1, 12.0,1,1, 3.913, 10508.313, 335.799, 52792.137 23/04/08,17:19:00,19,09,1, 12.0,1,1, 3.913, 10508.324, 335.781, 52791.975 23/04/08,17:19:01,00,09,1, 11.9,1,1, 3.911, 10508.318, 335.781, 52791.975 23/04/08,17:19:01,01,09,1, 11.9,1,1, 3.911, 10508.312, 335.801, 52791.982 23/04/08,17:19:01,02,09,1, 11.9,1,1, 3.911, 10508.319, 335.821, 52792.012 23/04/08,17:19:01,03,09,1, 11.9,1,1, 3.911, 10508.292, 335.797, 52791.979 23/04/08,17:19:01,04,09,1, 11.9,1,1, 3.911, 10508.307, 335.807, 52792.002 23/04/08,17:19:01,05,09,1, 11.9,1,1, 3.911, 10508.312, 335.797, 52791.976 23/04/08,17:19:01,06,09,1, 11.9,1,1, 3.911, 10508.296, 335.798, 52791.958 23/04/08,17:19:01,07,09,1, 11.9,1,1, 3.911, 10508.298, 335.804, 52791.936 23/04/08,17:19:01,08,09,1, 11.9,1,1, 3.911, 10508.289, 335.822, 52791.992 23/04/08,17:19:01,09,09,1, 11.9,1,1, 3.911, 10508.271, 335.803, 52792.000 23/04/08,17:19:01,10,09,1, 11.9,1,1, 3.911, 10508.271, 335.779, 52791.827 23/04/08,17:19:01,11,09,1, 11.9,1,1, 3.911, 10508.279, 335.803, 52792.073 23/04/08,17:19:01,12,09,1, 11.9,1,1, 3.911, 10508.306, 335.797, 52791.987 23/04/08,17:19:01,13,09,1, 11.9,1,1, 3.911, 10508.311, 335.785, 52791.972 23/04/08,17:19:01,14,09,1, 11.9,1,1, 3.911, 10508.270, 335.794, 52791.993 23/04/08,17:19:01,15,09,1, 11.9,1,1, 3.911, 10508.276, 335.791, 52791.955 23/04/08,17:19:01,16,09,1, 11.9,1,1, 3.911, 10508.271, 335.782, 52791.972 23/04/08,17:19:01,17,09,1, 11.9,1,1, 3.911, 10508.280, 335.772, 52791.997 23/04/08,17:19:01,18,09,1, 11.9,1,1, 3.911, 10508.271, 335.796, 52791.981 23/04/08,17:19:01,19,09,1, 11.9,1,1, 3.911, 10508.254, 335.837, 52792.238 23/04/08,17:19:02,00,09,1, 11.9,1,1, 3.910, 10508.251, 335.837, 52792.238 23/04/08,17:19:02,01,09,1, 11.9,1,1, 3.910, 10508.294, 335.775, 52791.918 23/04/08,17:19:02,02,09,1, 11.9,1,1, 3.910, 10508.260, 335.782, 52791.910 23/04/08,17:19:02,03,09,1, 11.9,1,1, 3.910, 10508.261, 335.778, 52791.965 23/04/08,17:19:02,04,09,1, 11.9,1,1, 3.910, 10508.254, 335.780, 52791.971 23/04/08,17:19:02,05,09,1, 11.9,1,1, 3.910, 10508.247, 335.769, 52791.949 23/04/08,17:19:02,06,09,1, 11.9,1,1, 3.910, 10508.236, 335.755, 52791.967 23/04/08,17:19:02,07,09,1, 11.9,1,1, 3.910, 10508.230, 335.765, 52791.955 23/04/08,17:19:02,08,09,1, 11.9,1,1, 3.910, 10508.237, 335.761, 52791.929 23/04/08,17:19:02,09,09,1, 11.9,1,1, 3.910, 10508.235, 335.771, 52791.975 23/04/08,17:19:02,10,09,1, 11.9,1,1, 3.910, 10508.235, 335.745, 52791.960 23/04/08,17:19:02,11,09,1, 11.9,1,1, 3.910, 10508.221, 335.755, 52791.962 23/04/08,17:19:02,12,09,1, 11.9,1,1, 3.910, 10508.234, 335.748, 52791.955 23/04/08,17:19:02,13,09,1, 11.9,1,1, 3.910, 10508.221, 335.768, 52791.954 23/04/08,17:19:02,14,09,1, 11.9,1,1, 3.910, 10508.221, 335.757, 52791.937 23/04/08,17:19:02,15,09,1, 11.9,1,1, 3.910, 10508.201, 335.768, 52791.961 23/04/08,17:19:02,16,09,1, 11.9,1,1, 3.910, 10508.209, 335.756, 52791.973 23/04/08,17:19:02,17,09,1, 11.9,1,1, 3.910, 10508.212, 335.778, 52791.983 23/04/08,17:19:02,18,09,1, 11.9,1,1, 3.910, 10508.223, 335.785, 52791.971 23/04/08,17:19:02,19,09,1, 11.9,1,1, 3.910, 10508.202, 335.777, 52791.982 23/04/08,17:19:03,00,09,1, 11.9,1,1, 3.912, 10508.201, 335.777, 52791.982 23/04/08,17:19:03,01,09,1, 11.9,1,1, 3.912, 10508.195, 335.766, 52791.967 23/04/08,17:19:03,02,09,1, 11.9,1,1, 3.912, 10508.210, 335.759, 52791.965 23/04/08,17:19:03,03,09,1, 11.9,1,1, 3.912, 10508.161, 335.781, 52792.097 23/04/08,17:19:03,04,09,1, 11.9,1,1, 3.912, 10508.224, 335.770, 52791.991 23/04/08,17:19:03,05,09,1, 11.9,1,1, 3.912, 10508.226, 335.762, 52791.959 23/04/08,17:19:03,06,09,1, 11.9,1,1, 3.912, 10508.217, 335.771, 52791.965 23/04/08,17:19:03,07,09,1, 11.9,1,1, 3.912, 10508.179, 335.782, 52791.974 23/04/08,17:19:03,08,09,1, 11.9,1,1, 3.912, 10508.192, 335.746, 52791.960 23/04/08,17:19:03,09,09,1, 11.9,1,1, 3.912, 10508.198, 335.773, 52791.939 23/04/08,17:19:03,10,09,1, 11.9,1,1, 3.912, 10508.205, 335.791, 52791.970 23/04/08,17:19:03,11,09,1, 11.9,1,1, 3.912, 10508.174, 335.769, 52791.935 23/04/08,17:19:03,12,09,1, 11.9,1,1, 3.912, 10508.191, 335.771, 52791.968 23/04/08,17:19:03,13,09,1, 11.9,1,1, 3.912, 10508.177, 335.744, 52791.973 23/04/08,17:19:03,14,09,1, 11.9,1,1, 3.912, 10508.194, 335.756, 52791.960 23/04/08,17:19:03,15,09,1, 11.9,1,1, 3.912, 10508.201, 335.778, 52791.975 23/04/08,17:19:03,16,09,1, 11.9,1,1, 3.912, 10508.197, 335.755, 52791.981 23/04/08,17:19:03,17,09,1, 11.9,1,1, 3.912, 10508.146, 335.739, 52791.780 23/04/08,17:19:03,18,09,1, 11.9,1,1, 3.912, 10508.166, 335.771, 52792.049 23/04/08,17:19:03,19,09,1, 11.9,1,1, 3.912, 10508.187, 335.762, 52791.958 23/04/08,17:19:04,00,09,1, 11.8,1,1, 3.910, 10508.184, 335.762, 52791.958 23/04/08,17:19:04,01,09,1, 11.8,1,1, 3.910, 10508.156, 335.758, 52791.977 23/04/08,17:19:04,02,09,1, 11.8,1,1, 3.910, 10508.165, 335.749, 52791.972 23/04/08,17:19:04,03,09,1, 11.8,1,1, 3.910, 10508.137, 335.776, 52792.000 23/04/08,17:19:04,04,09,1, 11.8,1,1, 3.910, 10508.171, 335.761, 52791.999 23/04/08,17:19:04,05,09,1, 11.8,1,1, 3.910, 10508.164, 335.761, 52791.999 23/04/08,17:19:04,06,09,1, 11.8,1,1, 3.910, 10508.154, 335.754, 52791.986 23/04/08,17:19:04,07,09,1, 11.8,1,1, 3.910, 10508.160, 335.793, 52791.998 23/04/08,17:19:04,08,09,1, 11.8,1,1, 3.910, 10508.174, 335.768, 52791.998 23/04/08,17:19:04,09,09,1, 11.8,1,1, 3.910, 10508.176, 335.773, 52792.014 23/04/08,17:19:04,10,09,1, 11.8,1,1, 3.910, 10508.132, 335.765, 52792.022 23/04/08,17:19:04,11,09,1, 11.8,1,1, 3.910, 10508.144, 335.759, 52791.994 23/04/08,17:19:04,12,09,1, 11.8,1,1, 3.910, 10508.150, 335.776, 52792.014 23/04/08,17:19:04,13,09,1, 11.8,1,1, 3.910, 10508.143, 335.758, 52791.973 23/04/08,17:19:04,14,09,1, 11.8,1,1, 3.910, 10508.136, 335.778, 52792.009 23/04/08,17:19:04,15,09,1, 11.8,1,1, 3.910, 10508.140, 335.760, 52791.958 23/04/08,17:19:04,16,09,1, 11.8,1,1, 3.910, 10508.133, 335.768, 52791.991 23/04/08,17:19:04,17,09,1, 11.8,1,1, 3.910, 10508.138, 335.759, 52791.948 23/04/08,17:19:04,18,09,1, 11.8,1,1, 3.910, 10508.161, 335.765, 52791.980 23/04/08,17:19:04,19,09,1, 11.8,1,1, 3.910, 10508.127, 335.763, 52791.972 23/04/08,17:19:05,00,09,1, 11.8,1,1, 3.911, 10508.126, 335.763, 52791.972 23/04/08,17:19:05,01,09,1, 11.8,1,1, 3.911, 10508.107, 335.756, 52791.997 23/04/08,17:19:05,02,09,1, 11.8,1,1, 3.911, 10508.105, 335.759, 52791.972 23/04/08,17:19:05,03,09,1, 11.8,1,1, 3.911, 10508.127, 335.773, 52791.998 23/04/08,17:19:05,04,09,1, 11.8,1,1, 3.911, 10508.110, 335.762, 52791.996 23/04/08,17:19:05,05,09,1, 11.8,1,1, 3.911, 10508.094, 335.779, 52791.965 23/04/08,17:19:05,06,09,1, 11.8,1,1, 3.911, 10508.103, 335.749, 52791.983 23/04/08,17:19:05,07,09,1, 11.8,1,1, 3.911, 10508.125, 335.774, 52791.996 23/04/08,17:19:05,08,09,1, 11.8,1,1, 3.911, 10508.116, 335.763, 52791.962 23/04/08,17:19:05,09,09,1, 11.8,1,1, 3.911, 10508.121, 335.772, 52791.971 23/04/08,17:19:05,10,09,1, 11.8,1,1, 3.911, 10508.108, 335.753, 52791.965 23/04/08,17:19:05,11,09,1, 11.8,1,1, 3.911, 10508.119, 335.762, 52792.003 23/04/08,17:19:05,12,09,1, 11.8,1,1, 3.911, 10508.104, 335.741, 52792.002 23/04/08,17:19:05,13,09,1, 11.8,1,1, 3.911, 10508.083, 335.759, 52791.988 23/04/08,17:19:05,14,09,1, 11.8,1,1, 3.911, 10508.090, 335.778, 52791.989 23/04/08,17:19:05,15,09,1, 11.8,1,1, 3.911, 10508.077, 335.740, 52791.946 23/04/08,17:19:05,16,09,1, 11.8,1,1, 3.911, 10508.087, 335.772, 52792.015 23/04/08,17:19:05,17,09,1, 11.8,1,1, 3.911, 10508.079, 335.757, 52791.998 23/04/08,17:19:05,18,09,1, 11.8,1,1, 3.911, 10508.052, 335.755, 52792.003 23/04/08,17:19:05,19,09,1, 11.8,1,1, 3.911, 10508.091, 335.738, 52792.002 23/04/08,17:19:06,00,09,1, 11.9,1,1, 3.912, 10508.084, 335.738, 52792.002 23/04/08,17:19:06,01,09,1, 11.9,1,1, 3.912, 10508.078, 335.750, 52792.027 23/04/08,17:19:06,02,09,1, 11.9,1,1, 3.912, 10508.063, 335.739, 52792.024 23/04/08,17:19:06,03,09,1, 11.9,1,1, 3.912, 10508.075, 335.737, 52791.996 23/04/08,17:19:06,04,09,1, 11.9,1,1, 3.912, 10508.084, 335.735, 52792.046 23/04/08,17:19:06,05,09,1, 11.9,1,1, 3.912, 10508.086, 335.736, 52792.006 23/04/08,17:19:06,06,09,1, 11.9,1,1, 3.912, 10508.089, 335.738, 52792.004 23/04/08,17:19:06,07,09,1, 11.9,1,1, 3.912, 10508.064, 335.751, 52792.045 23/04/08,17:19:06,08,09,1, 11.9,1,1, 3.912, 10508.074, 335.735, 52792.000 23/04/08,17:19:06,09,09,1, 11.9,1,1, 3.912, 10508.017, 335.737, 52792.004 23/04/08,17:19:06,10,09,1, 11.9,1,1, 3.912, 10508.064, 335.741, 52792.037 23/04/08,17:19:06,11,09,1, 11.9,1,1, 3.912, 10508.070, 335.740, 52792.034 23/04/08,17:19:06,12,09,1, 11.9,1,1, 3.912, 10508.065, 335.733, 52792.037 23/04/08,17:19:06,13,09,1, 11.9,1,1, 3.912, 10508.044, 335.731, 52791.992 23/04/08,17:19:06,14,09,1, 11.9,1,1, 3.912, 10508.067, 335.749, 52792.016 23/04/08,17:19:06,15,09,1, 11.9,1,1, 3.912, 10508.054, 335.756, 52791.995 23/04/08,17:19:06,16,09,1, 11.9,1,1, 3.912, 10508.058, 335.749, 52792.039 23/04/08,17:19:06,17,09,1, 11.9,1,1, 3.912, 10508.063, 335.738, 52792.008 23/04/08,17:19:06,18,09,1, 11.9,1,1, 3.912, 10508.025, 335.739, 52792.025 23/04/08,17:19:06,19,09,1, 11.9,1,1, 3.912, 10508.047, 335.739, 52791.983 23/04/08,17:19:07,00,09,1, 11.9,1,1, 3.908, 10508.043, 335.739, 52791.983 23/04/08,17:19:07,01,09,1, 11.9,1,1, 3.908, 10508.048, 335.750, 52792.012 23/04/08,17:19:07,02,09,1, 11.9,1,1, 3.908, 10508.048, 335.755, 52791.990 23/04/08,17:19:07,03,09,1, 11.9,1,1, 3.908, 10508.024, 335.752, 52791.987 23/04/08,17:19:07,04,09,1, 11.9,1,1, 3.908, 10508.048, 335.736, 52791.991 23/04/08,17:19:07,05,09,1, 11.9,1,1, 3.908, 10508.034, 335.747, 52791.986 23/04/08,17:19:07,06,09,1, 11.9,1,1, 3.908, 10508.002, 335.745, 52792.005 23/04/08,17:19:07,07,09,1, 11.9,1,1, 3.908, 10508.047, 335.748, 52791.985 23/04/08,17:19:07,08,09,1, 11.9,1,1, 3.908, 10508.013, 335.758, 52791.971 23/04/08,17:19:07,09,09,1, 11.9,1,1, 3.908, 10508.039, 335.739, 52791.998 23/04/08,17:19:07,10,09,1, 11.9,1,1, 3.908, 10508.016, 335.767, 52791.978 23/04/08,17:19:07,11,09,1, 11.9,1,1, 3.908, 10508.010, 335.727, 52791.992 23/04/08,17:19:07,12,09,1, 11.9,1,1, 3.908, 10508.039, 335.757, 52792.009 23/04/08,17:19:07,13,09,1, 11.9,1,1, 3.908, 10508.003, 335.759, 52792.012 23/04/08,17:19:07,14,09,1, 11.9,1,1, 3.908, 10508.037, 335.756, 52792.023 23/04/08,17:19:07,15,09,1, 11.9,1,1, 3.908, 10507.995, 335.768, 52792.022 23/04/08,17:19:07,16,09,1, 11.9,1,1, 3.908, 10508.027, 335.779, 52792.066 23/04/08,17:19:07,17,09,1, 11.9,1,1, 3.908, 10508.002, 335.763, 52791.990 23/04/08,17:19:07,18,09,1, 11.9,1,1, 3.908, 10507.981, 335.768, 52791.988 23/04/08,17:19:07,19,09,1, 11.9,1,1, 3.908, 10508.020, 335.754, 52791.980 23/04/08,17:19:08,00,09,1, 11.9,1,1, 3.914, 10508.018, 335.754, 52791.980 23/04/08,17:19:08,01,09,1, 11.9,1,1, 3.914, 10508.010, 335.753, 52792.025 23/04/08,17:19:08,02,09,1, 11.9,1,1, 3.914, 10508.003, 335.756, 52791.989 23/04/08,17:19:08,03,09,1, 11.9,1,1, 3.914, 10507.994, 335.785, 52792.013 23/04/08,17:19:08,04,09,1, 11.9,1,1, 3.914, 10507.993, 335.776, 52792.012 23/04/08,17:19:08,05,09,1, 11.9,1,1, 3.914, 10507.990, 335.745, 52792.041 23/04/08,17:19:08,06,09,1, 11.9,1,1, 3.914, 10508.006, 335.759, 52792.009 23/04/08,17:19:08,07,09,1, 11.9,1,1, 3.914, 10507.981, 335.750, 52792.046 23/04/08,17:19:08,08,09,1, 11.9,1,1, 3.914, 10507.979, 335.725, 52792.024 23/04/08,17:19:08,09,09,1, 11.9,1,1, 3.914, 10507.977, 335.747, 52792.014 23/04/08,17:19:08,10,09,1, 11.9,1,1, 3.914, 10507.979, 335.757, 52792.024 23/04/08,17:19:08,11,09,1, 11.9,1,1, 3.914, 10507.984, 335.746, 52792.016 23/04/08,17:19:08,12,09,1, 11.9,1,1, 3.914, 10507.979, 335.758, 52791.994 23/04/08,17:19:08,13,09,1, 11.9,1,1, 3.914, 10507.954, 335.764, 52792.013 23/04/08,17:19:08,14,09,1, 11.9,1,1, 3.914, 10507.958, 335.755, 52792.004 23/04/08,17:19:08,15,09,1, 11.9,1,1, 3.914, 10507.970, 335.761, 52791.999 23/04/08,17:19:08,16,09,1, 11.9,1,1, 3.914, 10507.940, 335.762, 52792.015 23/04/08,17:19:08,17,09,1, 11.9,1,1, 3.914, 10507.981, 335.762, 52791.995 23/04/08,17:19:08,18,09,1, 11.9,1,1, 3.914, 10507.975, 335.766, 52792.058 23/04/08,17:19:08,19,09,1, 11.9,1,1, 3.914, 10507.965, 335.754, 52792.014 23/04/08,17:19:09,00,09,1, 11.8,1,1, 3.911, 10507.959, 335.754, 52792.014 23/04/08,17:19:09,01,09,1, 11.8,1,1, 3.911, 10507.954, 335.753, 52792.032 23/04/08,17:19:09,02,09,1, 11.8,1,1, 3.911, 10507.939, 335.770, 52792.042 23/04/08,17:19:09,03,09,1, 11.8,1,1, 3.911, 10507.973, 335.753, 52792.048 23/04/08,17:19:09,04,09,1, 11.8,1,1, 3.911, 10507.941, 335.799, 52792.041 23/04/08,17:19:09,05,09,1, 11.8,1,1, 3.911, 10507.973, 335.799, 52791.999 23/04/08,17:19:09,06,09,1, 11.8,1,1, 3.911, 10507.938, 335.787, 52791.994 23/04/08,17:19:09,07,09,1, 11.8,1,1, 3.911, 10507.930, 335.761, 52792.010 23/04/08,17:19:09,08,09,1, 11.8,1,1, 3.911, 10507.953, 335.784, 52791.986 23/04/08,17:19:09,09,09,1, 11.8,1,1, 3.911, 10507.927, 335.775, 52792.017 23/04/08,17:19:09,10,09,1, 11.8,1,1, 3.911, 10507.951, 335.779, 52792.030 23/04/08,17:19:09,11,09,1, 11.8,1,1, 3.911, 10507.932, 335.775, 52792.047 23/04/08,17:19:09,12,09,1, 11.8,1,1, 3.911, 10507.956, 335.785, 52792.054 23/04/08,17:19:09,13,09,1, 11.8,1,1, 3.911, 10507.938, 335.800, 52792.058 23/04/08,17:19:09,14,09,1, 11.8,1,1, 3.911, 10507.919, 335.786, 52792.085 23/04/08,17:19:09,15,09,1, 11.8,1,1, 3.911, 10507.928, 335.795, 52792.037 23/04/08,17:19:09,16,09,1, 11.8,1,1, 3.911, 10507.935, 335.793, 52792.023 23/04/08,17:19:09,17,09,1, 11.8,1,1, 3.911, 10507.911, 335.776, 52791.999 23/04/08,17:19:09,18,09,1, 11.8,1,1, 3.911, 10507.906, 335.794, 52792.009 23/04/08,17:19:09,19,09,1, 11.8,1,1, 3.911, 10507.922, 335.775, 52792.063 23/04/08,17:19:10,00,09,1, 11.8,1,1, 3.911, 10507.917, 335.775, 52792.063 23/04/08,17:19:10,01,09,1, 11.8,1,1, 3.911, 10507.901, 335.794, 52792.036 23/04/08,17:19:10,02,09,1, 11.8,1,1, 3.911, 10507.921, 335.779, 52792.055 23/04/08,17:19:10,03,09,1, 11.8,1,1, 3.911, 10507.909, 335.772, 52792.043 23/04/08,17:19:10,04,09,1, 11.8,1,1, 3.911, 10507.910, 335.785, 52792.031 23/04/08,17:19:10,05,09,1, 11.8,1,1, 3.911, 10507.897, 335.784, 52792.024 23/04/08,17:19:10,06,09,1, 11.8,1,1, 3.911, 10507.921, 335.771, 52792.056 23/04/08,17:19:10,07,09,1, 11.8,1,1, 3.911, 10507.900, 335.780, 52792.010 23/04/08,17:19:10,08,09,1, 11.8,1,1, 3.911, 10507.906, 335.768, 52792.058 23/04/08,17:19:10,09,09,1, 11.8,1,1, 3.911, 10507.889, 335.781, 52792.023 23/04/08,17:19:10,10,09,1, 11.8,1,1, 3.911, 10507.886, 335.758, 52792.069 23/04/08,17:19:10,11,09,1, 11.8,1,1, 3.911, 10507.902, 335.761, 52792.026 23/04/08,17:19:10,12,09,1, 11.8,1,1, 3.911, 10507.892, 335.797, 52792.058 23/04/08,17:19:10,13,09,1, 11.8,1,1, 3.911, 10507.875, 335.774, 52792.034 23/04/08,17:19:10,14,09,1, 11.8,1,1, 3.911, 10507.888, 335.777, 52792.057 23/04/08,17:19:10,15,09,1, 11.8,1,1, 3.911, 10507.883, 335.778, 52792.029 23/04/08,17:19:10,16,09,1, 11.8,1,1, 3.911, 10507.888, 335.787, 52792.047 23/04/08,17:19:10,17,09,1, 11.8,1,1, 3.911, 10507.858, 335.792, 52792.035 23/04/08,17:19:10,18,09,1, 11.8,1,1, 3.911, 10507.869, 335.779, 52792.030 23/04/08,17:19:10,19,09,1, 11.8,1,1, 3.911, 10507.887, 335.797, 52792.046 23/04/08,17:19:11,00,09,1, 11.9,1,1, 3.912, 10507.884, 335.797, 52792.046 23/04/08,17:19:11,01,09,1, 11.9,1,1, 3.912, 10507.859, 335.790, 52792.052 23/04/08,17:19:11,02,09,1, 11.9,1,1, 3.912, 10507.898, 335.800, 52792.065 23/04/08,17:19:11,03,09,1, 11.9,1,1, 3.912, 10507.880, 335.809, 52792.039 23/04/08,17:19:11,04,09,1, 11.9,1,1, 3.912, 10507.857, 335.789, 52792.034 23/04/08,17:19:11,05,09,1, 11.9,1,1, 3.912, 10507.853, 335.810, 52792.003 23/04/08,17:19:11,06,09,1, 11.9,1,1, 3.912, 10507.870, 335.794, 52792.015 23/04/08,17:19:11,07,09,1, 11.9,1,1, 3.912, 10507.863, 335.799, 52792.042 23/04/08,17:19:11,08,09,1, 11.9,1,1, 3.912, 10507.868, 335.784, 52792.050 23/04/08,17:19:11,09,09,1, 11.9,1,1, 3.912, 10507.857, 335.818, 52792.071 23/04/08,17:19:11,10,09,1, 11.9,1,1, 3.912, 10507.848, 335.782, 52792.048 23/04/08,17:19:11,11,09,1, 11.9,1,1, 3.912, 10507.845, 335.808, 52792.051 23/04/08,17:19:11,12,09,1, 11.9,1,1, 3.912, 10507.862, 335.804, 52792.017 23/04/08,17:19:11,13,09,1, 11.9,1,1, 3.912, 10507.860, 335.789, 52792.014 23/04/08,17:19:11,14,09,1, 11.9,1,1, 3.912, 10507.839, 335.812, 52792.052 23/04/08,17:19:11,15,09,1, 11.9,1,1, 3.912, 10507.835, 335.806, 52792.044 23/04/08,17:19:11,16,09,1, 11.9,1,1, 3.912, 10507.867, 335.821, 52792.054 23/04/08,17:19:11,17,09,1, 11.9,1,1, 3.912, 10507.840, 335.810, 52792.066 23/04/08,17:19:11,18,09,1, 11.9,1,1, 3.912, 10507.826, 335.825, 52792.083 23/04/08,17:19:11,19,09,1, 11.9,1,1, 3.912, 10507.839, 335.821, 52792.060 23/04/08,17:19:12,00,09,1, 11.9,1,1, 3.912, 10507.834, 335.821, 52792.060 23/04/08,17:19:12,01,09,1, 11.9,1,1, 3.912, 10507.820, 335.821, 52792.041 23/04/08,17:19:12,02,09,1, 11.9,1,1, 3.912, 10507.822, 335.809, 52792.030 23/04/08,17:19:12,03,09,1, 11.9,1,1, 3.912, 10507.837, 335.842, 52792.042 23/04/08,17:19:12,04,09,1, 11.9,1,1, 3.912, 10507.820, 335.843, 52792.037 23/04/08,17:19:12,05,09,1, 11.9,1,1, 3.912, 10507.819, 335.830, 52792.062 23/04/08,17:19:12,06,09,1, 11.9,1,1, 3.912, 10507.838, 335.815, 52792.047 23/04/08,17:19:12,07,09,1, 11.9,1,1, 3.912, 10507.816, 335.807, 52792.040 23/04/08,17:19:12,08,09,1, 11.9,1,1, 3.912, 10507.833, 335.816, 52792.070 23/04/08,17:19:12,09,09,1, 11.9,1,1, 3.912, 10507.827, 335.823, 52792.053 23/04/08,17:19:12,10,09,1, 11.9,1,1, 3.912, 10507.801, 335.841, 52792.066 23/04/08,17:19:12,11,09,1, 11.9,1,1, 3.912, 10507.841, 335.842, 52792.063 23/04/08,17:19:12,12,09,1, 11.9,1,1, 3.912, 10507.834, 335.833, 52792.059 23/04/08,17:19:12,13,09,1, 11.9,1,1, 3.912, 10507.819, 335.846, 52792.071 23/04/08,17:19:12,14,09,1, 11.9,1,1, 3.912, 10507.829, 335.821, 52792.062 23/04/08,17:19:12,15,09,1, 11.9,1,1, 3.912, 10507.805, 335.842, 52792.064 23/04/08,17:19:12,16,09,1, 11.9,1,1, 3.912, 10507.816, 335.835, 52792.033 23/04/08,17:19:12,17,09,1, 11.9,1,1, 3.912, 10507.825, 335.853, 52792.026 23/04/08,17:19:12,18,09,1, 11.9,1,1, 3.912, 10507.812, 335.826, 52792.009 23/04/08,17:19:12,19,09,1, 11.9,1,1, 3.912, 10507.797, 335.836, 52792.053 23/04/08,17:19:13,00,09,1, 11.7,1,1, 3.911, 10507.792, 335.836, 52792.053 23/04/08,17:19:13,01,09,1, 11.7,1,1, 3.911, 10507.776, 335.839, 52792.088 23/04/08,17:19:13,02,09,1, 11.7,1,1, 3.911, 10507.780, 335.825, 52792.062 23/04/08,17:19:13,03,09,1, 11.7,1,1, 3.911, 10507.793, 335.846, 52792.072 23/04/08,17:19:13,04,09,1, 11.7,1,1, 3.911, 10507.790, 335.848, 52792.091 23/04/08,17:19:13,05,09,1, 11.7,1,1, 3.911, 10507.794, 335.839, 52792.064 23/04/08,17:19:13,06,09,1, 11.7,1,1, 3.911, 10507.766, 335.823, 52792.075 23/04/08,17:19:13,07,09,1, 11.7,1,1, 3.911, 10507.789, 335.843, 52792.094 23/04/08,17:19:13,08,09,1, 11.7,1,1, 3.911, 10507.786, 335.838, 52792.077 23/04/08,17:19:13,09,09,1, 11.7,1,1, 3.911, 10507.789, 335.871, 52792.075 23/04/08,17:19:13,10,09,1, 11.7,1,1, 3.911, 10507.794, 335.869, 52792.091 23/04/08,17:19:13,11,09,1, 11.7,1,1, 3.911, 10507.778, 335.871, 52792.079 23/04/08,17:19:13,12,09,1, 11.7,1,1, 3.911, 10507.782, 335.833, 52792.110 23/04/08,17:19:13,13,09,1, 11.7,1,1, 3.911, 10507.790, 335.848, 52792.103 23/04/08,17:19:13,14,09,1, 11.7,1,1, 3.911, 10507.773, 335.856, 52792.143 23/04/08,17:19:13,15,09,1, 11.7,1,1, 3.911, 10507.750, 335.871, 52792.119 23/04/08,17:19:13,16,09,1, 11.7,1,1, 3.911, 10507.774, 335.862, 52792.102 23/04/08,17:19:13,17,09,1, 11.7,1,1, 3.911, 10507.779, 335.856, 52792.096 23/04/08,17:19:13,18,09,1, 11.7,1,1, 3.911, 10507.767, 335.859, 52792.093 23/04/08,17:19:13,19,09,1, 11.7,1,1, 3.911, 10507.774, 335.847, 52792.122 23/04/08,17:19:14,00,09,1, 11.9,1,1, 3.910, 10507.767, 335.847, 52792.122 23/04/08,17:19:14,01,09,1, 11.9,1,1, 3.910, 10507.756, 335.855, 52792.103 23/04/08,17:19:14,02,09,1, 11.9,1,1, 3.910, 10507.762, 335.878, 52792.142 23/04/08,17:19:14,03,09,1, 11.9,1,1, 3.910, 10507.766, 335.852, 52792.129 23/04/08,17:19:14,04,09,1, 11.9,1,1, 3.910, 10507.752, 335.860, 52792.143 23/04/08,17:19:14,05,09,1, 11.9,1,1, 3.910, 10507.736, 335.860, 52792.127 23/04/08,17:19:14,06,09,1, 11.9,1,1, 3.910, 10507.734, 335.884, 52792.116 23/04/08,17:19:14,07,09,1, 11.9,1,1, 3.910, 10507.762, 335.858, 52792.087 23/04/08,17:19:14,08,09,1, 11.9,1,1, 3.910, 10507.763, 335.864, 52792.069 23/04/08,17:19:14,09,09,1, 11.9,1,1, 3.910, 10507.746, 335.867, 52792.141 23/04/08,17:19:14,10,09,1, 11.9,1,1, 3.910, 10507.722, 335.831, 52792.107 23/04/08,17:19:14,11,09,1, 11.9,1,1, 3.910, 10507.722, 335.879, 52792.160 23/04/08,17:19:14,12,09,1, 11.9,1,1, 3.910, 10507.756, 335.881, 52792.122 23/04/08,17:19:14,13,09,1, 11.9,1,1, 3.910, 10507.742, 335.860, 52792.157 23/04/08,17:19:14,14,09,1, 11.9,1,1, 3.910, 10507.741, 335.875, 52792.162 23/04/08,17:19:14,15,09,1, 11.9,1,1, 3.910, 10507.736, 335.870, 52792.124 23/04/08,17:19:14,16,09,1, 11.9,1,1, 3.910, 10507.714, 335.858, 52792.110 23/04/08,17:19:14,17,09,1, 11.9,1,1, 3.910, 10507.726, 335.876, 52792.134 23/04/08,17:19:14,18,09,1, 11.9,1,1, 3.910, 10507.715, 335.858, 52792.088 23/04/08,17:19:14,19,09,1, 11.9,1,1, 3.910, 10507.733, 335.861, 52792.150 23/04/08,17:19:15,00,09,1, 11.8,1,1, 3.907, 10507.725, 335.861, 52792.150 23/04/08,17:19:15,01,09,1, 11.8,1,1, 3.907, 10507.737, 335.863, 52792.152 23/04/08,17:19:15,02,09,1, 11.8,1,1, 3.907, 10507.727, 335.882, 52792.123 23/04/08,17:19:15,03,09,1, 11.8,1,1, 3.907, 10507.720, 335.866, 52792.133 23/04/08,17:19:15,04,09,1, 11.8,1,1, 3.907, 10507.708, 335.879, 52792.120 23/04/08,17:19:15,05,09,1, 11.8,1,1, 3.907, 10507.718, 335.881, 52792.090 23/04/08,17:19:15,06,09,1, 11.8,1,1, 3.907, 10507.689, 335.894, 52792.115 23/04/08,17:19:15,07,09,1, 11.8,1,1, 3.907, 10507.725, 335.879, 52792.122 23/04/08,17:19:15,08,09,1, 11.8,1,1, 3.907, 10507.711, 335.875, 52792.139 23/04/08,17:19:15,09,09,1, 11.8,1,1, 3.907, 10507.716, 335.906, 52792.121 23/04/08,17:19:15,10,09,1, 11.8,1,1, 3.907, 10507.698, 335.890, 52792.146 23/04/08,17:19:15,11,09,1, 11.8,1,1, 3.907, 10507.737, 335.861, 52792.139 23/04/08,17:19:15,12,09,1, 11.8,1,1, 3.907, 10507.689, 335.889, 52792.124 23/04/08,17:19:15,13,09,1, 11.8,1,1, 3.907, 10507.698, 335.888, 52792.114 23/04/08,17:19:15,14,09,1, 11.8,1,1, 3.907, 10507.712, 335.906, 52792.148 23/04/08,17:19:15,15,09,1, 11.8,1,1, 3.907, 10507.692, 335.910, 52792.131 23/04/08,17:19:15,16,09,1, 11.8,1,1, 3.907, 10507.706, 335.905, 52792.108 23/04/08,17:19:15,17,09,1, 11.8,1,1, 3.907, 10507.699, 335.893, 52792.118 23/04/08,17:19:15,18,09,1, 11.8,1,1, 3.907, 10507.674, 335.881, 52792.148 23/04/08,17:19:15,19,09,1, 11.8,1,1, 3.907, 10507.672, 335.872, 52792.103 23/04/08,17:19:16,00,08,1, 11.9,1,1, 3.910, 10507.667, 335.872, 52792.103 23/04/08,17:19:16,01,08,1, 11.9,1,1, 3.910, 10507.673, 335.878, 52792.127 23/04/08,17:19:16,02,08,1, 11.9,1,1, 3.910, 10507.683, 335.873, 52792.118 23/04/08,17:19:16,03,08,1, 11.9,1,1, 3.910, 10507.668, 335.877, 52792.143 23/04/08,17:19:16,04,08,1, 11.9,1,1, 3.910, 10507.681, 335.889, 52792.106 23/04/08,17:19:16,05,08,1, 11.9,1,1, 3.910, 10507.667, 335.915, 52792.110 23/04/08,17:19:16,06,08,1, 11.9,1,1, 3.910, 10507.702, 335.924, 52792.124 23/04/08,17:19:16,07,08,1, 11.9,1,1, 3.910, 10507.671, 335.893, 52792.091 23/04/08,17:19:16,08,08,1, 11.9,1,1, 3.910, 10507.696, 335.895, 52792.133 23/04/08,17:19:16,09,08,1, 11.9,1,1, 3.910, 10507.667, 335.889, 52792.139 23/04/08,17:19:16,10,08,1, 11.9,1,1, 3.910, 10507.670, 335.891, 52792.125 23/04/08,17:19:16,11,08,1, 11.9,1,1, 3.910, 10507.681, 335.878, 52792.127 23/04/08,17:19:16,12,08,1, 11.9,1,1, 3.910, 10507.660, 335.875, 52792.127 23/04/08,17:19:16,13,08,1, 11.9,1,1, 3.910, 10507.666, 335.905, 52792.110 23/04/08,17:19:16,14,08,1, 11.9,1,1, 3.910, 10507.653, 335.896, 52792.123 23/04/08,17:19:16,15,08,1, 11.9,1,1, 3.910, 10507.648, 335.891, 52792.086 23/04/08,17:19:16,16,08,1, 11.9,1,1, 3.910, 10507.637, 335.879, 52792.092 23/04/08,17:19:16,17,08,1, 11.9,1,1, 3.910, 10507.641, 335.894, 52792.108 23/04/08,17:19:16,18,08,1, 11.9,1,1, 3.910, 10507.640, 335.887, 52792.115 23/04/08,17:19:16,19,08,1, 11.9,1,1, 3.910, 10507.631, 335.880, 52792.124 23/04/08,17:19:17,00,08,1, 11.9,1,1, 3.908, 10507.625, 335.880, 52792.124 23/04/08,17:19:17,01,08,1, 11.9,1,1, 3.908, 10507.635, 335.912, 52792.121 23/04/08,17:19:17,02,08,1, 11.9,1,1, 3.908, 10507.643, 335.891, 52792.113 23/04/08,17:19:17,03,08,1, 11.9,1,1, 3.908, 10507.644, 335.901, 52792.124 23/04/08,17:19:17,04,08,1, 11.9,1,1, 3.908, 10507.642, 335.912, 52792.134 23/04/08,17:19:17,05,08,1, 11.9,1,1, 3.908, 10507.618, 335.898, 52792.078 23/04/08,17:19:17,06,08,1, 11.9,1,1, 3.908, 10507.653, 335.903, 52792.143 23/04/08,17:19:17,07,08,1, 11.9,1,1, 3.908, 10507.614, 335.913, 52792.072 23/04/08,17:19:17,08,08,1, 11.9,1,1, 3.908, 10507.624, 335.916, 52792.092 23/04/08,17:19:17,09,08,1, 11.9,1,1, 3.908, 10507.623, 335.911, 52792.104 23/04/08,17:19:17,10,08,1, 11.9,1,1, 3.908, 10507.610, 335.908, 52792.088 23/04/08,17:19:17,11,08,1, 11.9,1,1, 3.908, 10507.622, 335.908, 52792.101 23/04/08,17:19:17,12,08,1, 11.9,1,1, 3.908, 10507.618, 335.913, 52792.104 23/04/08,17:19:17,13,08,1, 11.9,1,1, 3.908, 10507.611, 335.913, 52792.117 23/04/08,17:19:17,14,08,1, 11.9,1,1, 3.908, 10507.595, 335.918, 52792.115 23/04/08,17:19:17,15,08,1, 11.9,1,1, 3.908, 10507.621, 335.930, 52792.126 23/04/08,17:19:17,16,08,1, 11.9,1,1, 3.908, 10507.590, 335.898, 52792.126 23/04/08,17:19:17,17,08,1, 11.9,1,1, 3.908, 10507.561, 335.920, 52792.094 23/04/08,17:19:17,18,08,1, 11.9,1,1, 3.908, 10507.592, 335.904, 52792.111 23/04/08,17:19:17,19,08,1, 11.9,1,1, 3.908, 10507.585, 335.899, 52792.133 23/04/08,17:19:18,00,09,1, 11.9,1,1, 3.911, 10507.584, 335.899, 52792.133 23/04/08,17:19:18,01,09,1, 11.9,1,1, 3.911, 10507.605, 335.906, 52792.120 23/04/08,17:19:18,02,09,1, 11.9,1,1, 3.911, 10507.565, 335.914, 52792.324 23/04/08,17:19:18,03,09,1, 11.9,1,1, 3.911, 10507.543, 335.921, 52792.179 23/04/08,17:19:18,04,09,1, 11.9,1,1, 3.911, 10507.557, 335.888, 52792.169 23/04/08,17:19:18,05,09,1, 11.9,1,1, 3.911, 10507.584, 335.888, 52792.128 23/04/08,17:19:18,06,09,1, 11.9,1,1, 3.911, 10507.578, 335.896, 52792.084 23/04/08,17:19:18,07,09,1, 11.9,1,1, 3.911, 10507.582, 335.909, 52792.130 23/04/08,17:19:18,08,09,1, 11.9,1,1, 3.911, 10507.593, 335.902, 52792.106 23/04/08,17:19:18,09,09,1, 11.9,1,1, 3.911, 10507.585, 335.916, 52792.118 23/04/08,17:19:18,10,09,1, 11.9,1,1, 3.911, 10507.571, 335.904, 52792.110 23/04/08,17:19:18,11,09,1, 11.9,1,1, 3.911, 10507.557, 335.887, 52792.099 23/04/08,17:19:18,12,09,1, 11.9,1,1, 3.911, 10507.548, 335.888, 52792.115 23/04/08,17:19:18,13,09,1, 11.9,1,1, 3.911, 10507.564, 335.895, 52792.142 23/04/08,17:19:18,14,09,1, 11.9,1,1, 3.911, 10507.570, 335.892, 52792.159 23/04/08,17:19:18,15,09,1, 11.9,1,1, 3.911, 10507.567, 335.905, 52792.135 23/04/08,17:19:18,16,09,1, 11.9,1,1, 3.911, 10507.548, 335.885, 52792.123 23/04/08,17:19:18,17,09,1, 11.9,1,1, 3.911, 10507.563, 335.906, 52792.126 23/04/08,17:19:18,18,09,1, 11.9,1,1, 3.911, 10507.533, 335.892, 52792.090 23/04/08,17:19:18,19,09,1, 11.9,1,1, 3.911, 10507.548, 335.890, 52792.148 23/04/08,17:19:19,00,09,1, 11.9,1,1, 3.907, 10507.542, 335.890, 52792.148 23/04/08,17:19:19,01,09,1, 11.9,1,1, 3.907, 10507.556, 335.897, 52792.134 23/04/08,17:19:19,02,09,1, 11.9,1,1, 3.907, 10507.544, 335.888, 52791.959 23/04/08,17:19:19,03,09,1, 11.9,1,1, 3.907, 10507.520, 335.896, 52792.093 23/04/08,17:19:19,04,09,1, 11.9,1,1, 3.907, 10507.578, 335.877, 52792.104 23/04/08,17:19:19,05,09,1, 11.9,1,1, 3.907, 10507.541, 335.896, 52792.111 23/04/08,17:19:19,06,09,1, 11.9,1,1, 3.907, 10507.550, 335.913, 52792.124 23/04/08,17:19:19,07,09,1, 11.9,1,1, 3.907, 10507.547, 335.886, 52792.125 23/04/08,17:19:19,08,09,1, 11.9,1,1, 3.907, 10507.526, 335.917, 52792.134 23/04/08,17:19:19,09,09,1, 11.9,1,1, 3.907, 10507.529, 335.897, 52792.129 23/04/08,17:19:19,10,09,1, 11.9,1,1, 3.907, 10507.547, 335.913, 52792.156 23/04/08,17:19:19,11,09,1, 11.9,1,1, 3.907, 10507.520, 335.914, 52792.149 23/04/08,17:19:19,12,09,1, 11.9,1,1, 3.907, 10507.541, 335.935, 52792.179 23/04/08,17:19:19,13,09,1, 11.9,1,1, 3.907, 10507.529, 335.901, 52792.174 23/04/08,17:19:19,14,09,1, 11.9,1,1, 3.907, 10507.520, 335.915, 52792.103 23/04/08,17:19:19,15,09,1, 11.9,1,1, 3.907, 10507.517, 335.914, 52792.145 23/04/08,17:19:19,16,09,1, 11.9,1,1, 3.907, 10507.508, 335.937, 52792.151 23/04/08,17:19:19,17,09,1, 11.9,1,1, 3.907, 10507.522, 335.925, 52792.129 23/04/08,17:19:19,18,09,1, 11.9,1,1, 3.907, 10507.501, 335.923, 52792.154 23/04/08,17:19:19,19,09,1, 11.9,1,1, 3.907, 10507.510, 335.924, 52792.168 23/04/08,17:19:20,00,09,1, 11.9,1,1, 3.908, 10507.509, 335.924, 52792.168 23/04/08,17:19:20,01,09,1, 11.9,1,1, 3.908, 10507.511, 335.947, 52792.128 23/04/08,17:19:20,02,09,1, 11.9,1,1, 3.908, 10507.490, 335.927, 52792.179 23/04/08,17:19:20,03,09,1, 11.9,1,1, 3.908, 10507.505, 335.922, 52792.161 23/04/08,17:19:20,04,09,1, 11.9,1,1, 3.908, 10507.491, 335.903, 52792.130 23/04/08,17:19:20,05,09,1, 11.9,1,1, 3.908, 10507.485, 335.926, 52792.143 23/04/08,17:19:20,06,09,1, 11.9,1,1, 3.908, 10507.488, 335.913, 52792.160 23/04/08,17:19:20,07,09,1, 11.9,1,1, 3.908, 10507.493, 335.915, 52792.139 23/04/08,17:19:20,08,09,1, 11.9,1,1, 3.908, 10507.470, 335.917, 52792.160 23/04/08,17:19:20,09,09,1, 11.9,1,1, 3.908, 10507.518, 335.896, 52792.160 23/04/08,17:19:20,10,09,1, 11.9,1,1, 3.908, 10507.489, 335.902, 52792.121 23/04/08,17:19:20,11,09,1, 11.9,1,1, 3.908, 10507.482, 335.904, 52792.138 23/04/08,17:19:20,12,09,1, 11.9,1,1, 3.908, 10507.476, 335.897, 52792.127 23/04/08,17:19:20,13,09,1, 11.9,1,1, 3.908, 10507.482, 335.907, 52792.136 23/04/08,17:19:20,14,09,1, 11.9,1,1, 3.908, 10507.464, 335.900, 52792.166 23/04/08,17:19:20,15,09,1, 11.9,1,1, 3.908, 10507.464, 335.936, 52792.176 23/04/08,17:19:20,16,09,1, 11.9,1,1, 3.908, 10507.479, 335.905, 52792.201 23/04/08,17:19:20,17,09,1, 11.9,1,1, 3.908, 10507.473, 335.902, 52792.154 23/04/08,17:19:20,18,09,1, 11.9,1,1, 3.908, 10507.473, 335.903, 52792.155 23/04/08,17:19:20,19,09,1, 11.9,1,1, 3.908, 10507.462, 335.919, 52792.166 23/04/08,17:19:21,00,09,1, 11.8,1,1, 3.912, 10507.458, 335.919, 52792.166 23/04/08,17:19:21,01,09,1, 11.8,1,1, 3.912, 10507.447, 335.909, 52792.000 23/04/08,17:19:21,02,09,1, 11.8,1,1, 3.912, 10507.435, 335.930, 52792.197 23/04/08,17:19:21,03,09,1, 11.8,1,1, 3.912, 10507.464, 335.926, 52792.181 23/04/08,17:19:21,04,09,1, 11.8,1,1, 3.912, 10507.455, 335.912, 52792.164 23/04/08,17:19:21,05,09,1, 11.8,1,1, 3.912, 10507.449, 335.931, 52792.174 23/04/08,17:19:21,06,09,1, 11.8,1,1, 3.912, 10507.429, 335.934, 52792.189 23/04/08,17:19:21,07,09,1, 11.8,1,1, 3.912, 10507.451, 335.904, 52792.192 23/04/08,17:19:21,08,09,1, 11.8,1,1, 3.912, 10507.446, 335.921, 52792.166 23/04/08,17:19:21,09,09,1, 11.8,1,1, 3.912, 10507.442, 335.925, 52792.178 23/04/08,17:19:21,10,09,1, 11.8,1,1, 3.912, 10507.439, 335.908, 52792.177 23/04/08,17:19:21,11,09,1, 11.8,1,1, 3.912, 10507.439, 335.918, 52792.191 23/04/08,17:19:21,12,09,1, 11.8,1,1, 3.912, 10507.446, 335.917, 52792.169 23/04/08,17:19:21,13,09,1, 11.8,1,1, 3.912, 10507.428, 335.924, 52792.208 23/04/08,17:19:21,14,09,1, 11.8,1,1, 3.912, 10507.427, 335.920, 52792.182 23/04/08,17:19:21,15,09,1, 11.8,1,1, 3.912, 10507.439, 335.937, 52792.190 23/04/08,17:19:21,16,09,1, 11.8,1,1, 3.912, 10507.443, 335.926, 52792.195 23/04/08,17:19:21,17,09,1, 11.8,1,1, 3.912, 10507.428, 335.925, 52792.179 23/04/08,17:19:21,18,09,1, 11.8,1,1, 3.912, 10507.427, 335.944, 52792.164 23/04/08,17:19:21,19,09,1, 11.8,1,1, 3.912, 10507.440, 335.953, 52792.192 23/04/08,17:19:22,00,09,1, 11.9,1,1, 3.911, 10507.433, 335.953, 52792.192 23/04/08,17:19:22,01,09,1, 11.9,1,1, 3.911, 10507.453, 335.957, 52792.177 23/04/08,17:19:22,02,09,1, 11.9,1,1, 3.911, 10507.421, 335.920, 52792.221 23/04/08,17:19:22,03,09,1, 11.9,1,1, 3.911, 10507.412, 335.916, 52792.187 23/04/08,17:19:22,04,09,1, 11.9,1,1, 3.911, 10507.422, 335.940, 52792.205 23/04/08,17:19:22,05,09,1, 11.9,1,1, 3.911, 10507.424, 335.936, 52792.207 23/04/08,17:19:22,06,09,1, 11.9,1,1, 3.911, 10507.416, 335.938, 52792.223 23/04/08,17:19:22,07,09,1, 11.9,1,1, 3.911, 10507.385, 335.969, 52792.155 23/04/08,17:19:22,08,09,1, 11.9,1,1, 3.911, 10507.412, 335.936, 52792.169 23/04/08,17:19:22,09,09,1, 11.9,1,1, 3.911, 10507.412, 335.948, 52792.130 23/04/08,17:19:22,10,09,1, 11.9,1,1, 3.911, 10507.396, 335.945, 52792.165 23/04/08,17:19:22,11,09,1, 11.9,1,1, 3.911, 10507.396, 335.956, 52792.188 23/04/08,17:19:22,12,09,1, 11.9,1,1, 3.911, 10507.391, 335.943, 52792.158 23/04/08,17:19:22,13,09,1, 11.9,1,1, 3.911, 10507.399, 335.944, 52792.183 23/04/08,17:19:22,14,09,1, 11.9,1,1, 3.911, 10507.401, 335.948, 52792.199 23/04/08,17:19:22,15,09,1, 11.9,1,1, 3.911, 10507.379, 335.927, 52792.172 23/04/08,17:19:22,16,09,1, 11.9,1,1, 3.911, 10507.380, 335.941, 52792.174 23/04/08,17:19:22,17,09,1, 11.9,1,1, 3.911, 10507.389, 335.930, 52792.149 23/04/08,17:19:22,18,09,1, 11.9,1,1, 3.911, 10507.384, 335.946, 52792.149 23/04/08,17:19:22,19,09,1, 11.9,1,1, 3.911, 10507.388, 335.962, 52792.182 23/04/08,17:19:23,00,09,1, 11.9,1,1, 3.909, 10507.383, 335.962, 52792.182 23/04/08,17:19:23,01,09,1, 11.9,1,1, 3.909, 10507.393, 335.941, 52792.181 23/04/08,17:19:23,02,09,1, 11.9,1,1, 3.909, 10507.375, 335.961, 52792.203 23/04/08,17:19:23,03,09,1, 11.9,1,1, 3.909, 10507.387, 335.963, 52792.172 23/04/08,17:19:23,04,09,1, 11.9,1,1, 3.909, 10507.384, 335.920, 52792.179 23/04/08,17:19:23,05,09,1, 11.9,1,1, 3.909, 10507.389, 335.922, 52792.155 23/04/08,17:19:23,06,09,1, 11.9,1,1, 3.909, 10507.377, 335.939, 52792.184 23/04/08,17:19:23,07,09,1, 11.9,1,1, 3.909, 10507.363, 335.950, 52792.190 23/04/08,17:19:23,08,09,1, 11.9,1,1, 3.909, 10507.379, 335.957, 52792.205 23/04/08,17:19:23,09,09,1, 11.9,1,1, 3.909, 10507.353, 335.944, 52792.214 23/04/08,17:19:23,10,09,1, 11.9,1,1, 3.909, 10507.365, 335.940, 52792.195 23/04/08,17:19:23,11,09,1, 11.9,1,1, 3.909, 10507.387, 335.963, 52792.176 23/04/08,17:19:23,12,09,1, 11.9,1,1, 3.909, 10507.369, 335.952, 52792.221 23/04/08,17:19:23,13,09,1, 11.9,1,1, 3.909, 10507.365, 335.968, 52792.244 23/04/08,17:19:23,14,09,1, 11.9,1,1, 3.909, 10507.357, 335.960, 52792.179 23/04/08,17:19:23,15,09,1, 11.9,1,1, 3.909, 10507.344, 335.962, 52792.203 23/04/08,17:19:23,16,09,1, 11.9,1,1, 3.909, 10507.335, 335.963, 52792.206 23/04/08,17:19:23,17,09,1, 11.9,1,1, 3.909, 10507.338, 335.974, 52792.197 23/04/08,17:19:23,18,09,1, 11.9,1,1, 3.909, 10507.344, 335.958, 52792.171 23/04/08,17:19:23,19,09,1, 11.9,1,1, 3.909, 10507.357, 335.984, 52792.413 23/04/08,17:19:24,00,09,1, 11.9,1,1, 3.907, 10507.350, 335.984, 52792.413 23/04/08,17:19:24,01,09,1, 11.9,1,1, 3.907, 10507.330, 335.959, 52792.197 23/04/08,17:19:24,02,09,1, 11.9,1,1, 3.907, 10507.360, 335.956, 52792.183 23/04/08,17:19:24,03,09,1, 11.9,1,1, 3.907, 10507.350, 335.968, 52792.232 23/04/08,17:19:24,04,09,1, 11.9,1,1, 3.907, 10507.336, 335.964, 52792.202 23/04/08,17:19:24,05,09,1, 11.9,1,1, 3.907, 10507.349, 335.946, 52792.194 23/04/08,17:19:24,06,09,1, 11.9,1,1, 3.907, 10507.350, 335.943, 52792.207 23/04/08,17:19:24,07,09,1, 11.9,1,1, 3.907, 10507.337, 335.951, 52792.180 23/04/08,17:19:24,08,09,1, 11.9,1,1, 3.907, 10507.338, 335.946, 52792.190 23/04/08,17:19:24,09,09,1, 11.9,1,1, 3.907, 10507.324, 335.953, 52792.200 23/04/08,17:19:24,10,09,1, 11.9,1,1, 3.907, 10507.350, 335.945, 52792.195 23/04/08,17:19:24,11,09,1, 11.9,1,1, 3.907, 10507.327, 335.934, 52792.226 23/04/08,17:19:24,12,09,1, 11.9,1,1, 3.907, 10507.290, 335.954, 52792.215 23/04/08,17:19:24,13,09,1, 11.9,1,1, 3.907, 10507.342, 335.943, 52792.205 23/04/08,17:19:24,14,09,1, 11.9,1,1, 3.907, 10507.353, 335.940, 52792.227 23/04/08,17:19:24,15,09,1, 11.9,1,1, 3.907, 10507.326, 335.971, 52792.214 23/04/08,17:19:24,16,09,1, 11.9,1,1, 3.907, 10507.313, 335.943, 52792.226 23/04/08,17:19:24,17,09,1, 11.9,1,1, 3.907, 10507.344, 335.963, 52792.182 23/04/08,17:19:24,18,09,1, 11.9,1,1, 3.907, 10507.316, 335.941, 52792.181 23/04/08,17:19:24,19,09,1, 11.9,1,1, 3.907, 10507.321, 335.953, 52792.228 23/04/08,17:19:25,00,09,1, 11.8,1,1, 3.908, 10507.317, 335.953, 52792.228 23/04/08,17:19:25,01,09,1, 11.8,1,1, 3.908, 10507.312, 335.958, 52792.204 23/04/08,17:19:25,02,09,1, 11.8,1,1, 3.908, 10507.318, 335.959, 52792.192 23/04/08,17:19:25,03,09,1, 11.8,1,1, 3.908, 10507.317, 335.952, 52792.214 23/04/08,17:19:25,04,09,1, 11.8,1,1, 3.908, 10507.323, 335.935, 52792.162 23/04/08,17:19:25,05,09,1, 11.8,1,1, 3.908, 10507.308, 335.943, 52792.214 23/04/08,17:19:25,06,09,1, 11.8,1,1, 3.908, 10507.329, 335.951, 52792.203 23/04/08,17:19:25,07,09,1, 11.8,1,1, 3.908, 10507.293, 335.954, 52792.244 23/04/08,17:19:25,08,09,1, 11.8,1,1, 3.908, 10507.281, 335.962, 52792.201 23/04/08,17:19:25,09,09,1, 11.8,1,1, 3.908, 10507.307, 335.937, 52792.207 23/04/08,17:19:25,10,09,1, 11.8,1,1, 3.908, 10507.289, 335.954, 52792.200 23/04/08,17:19:25,11,09,1, 11.8,1,1, 3.908, 10507.315, 335.949, 52792.206 23/04/08,17:19:25,12,09,1, 11.8,1,1, 3.908, 10507.303, 335.952, 52792.211 23/04/08,17:19:25,13,09,1, 11.8,1,1, 3.908, 10507.295, 335.959, 52792.217 23/04/08,17:19:25,14,09,1, 11.8,1,1, 3.908, 10507.278, 335.978, 52792.203 23/04/08,17:19:25,15,09,1, 11.8,1,1, 3.908, 10507.270, 335.972, 52792.209 23/04/08,17:19:25,16,09,1, 11.8,1,1, 3.908, 10507.286, 335.952, 52792.242 23/04/08,17:19:25,17,09,1, 11.8,1,1, 3.908, 10507.287, 335.972, 52792.189 23/04/08,17:19:25,18,09,1, 11.8,1,1, 3.908, 10507.283, 335.963, 52792.178 23/04/08,17:19:25,19,09,1, 11.8,1,1, 3.908, 10507.291, 335.972, 52792.190 23/04/08,17:19:26,00,09,1, 11.9,1,1, 3.915, 10507.283, 335.972, 52792.190 23/04/08,17:19:26,01,09,1, 11.9,1,1, 3.915, 10507.265, 335.982, 52792.200 23/04/08,17:19:26,02,09,1, 11.9,1,1, 3.915, 10507.262, 335.980, 52792.239 23/04/08,17:19:26,03,09,1, 11.9,1,1, 3.915, 10507.272, 335.978, 52792.229 23/04/08,17:19:26,04,09,1, 11.9,1,1, 3.915, 10507.305, 335.961, 52792.006 23/04/08,17:19:26,05,09,1, 11.9,1,1, 3.915, 10507.307, 335.966, 52792.191 23/04/08,17:19:26,06,09,1, 11.9,1,1, 3.915, 10507.291, 335.980, 52792.221 23/04/08,17:19:26,07,09,1, 11.9,1,1, 3.915, 10507.289, 335.987, 52792.175 23/04/08,17:19:26,08,09,1, 11.9,1,1, 3.915, 10507.279, 335.997, 52792.188 23/04/08,17:19:26,09,09,1, 11.9,1,1, 3.915, 10507.247, 335.997, 52792.221 23/04/08,17:19:26,10,09,1, 11.9,1,1, 3.915, 10507.252, 335.981, 52792.208 23/04/08,17:19:26,11,09,1, 11.9,1,1, 3.915, 10507.279, 335.998, 52792.232 23/04/08,17:19:26,12,09,1, 11.9,1,1, 3.915, 10507.273, 335.979, 52792.265 23/04/08,17:19:26,13,09,1, 11.9,1,1, 3.915, 10507.277, 335.975, 52792.229 23/04/08,17:19:26,14,09,1, 11.9,1,1, 3.915, 10507.242, 335.989, 52792.238 23/04/08,17:19:26,15,09,1, 11.9,1,1, 3.915, 10507.285, 335.966, 52792.230 23/04/08,17:19:26,16,09,1, 11.9,1,1, 3.915, 10507.237, 335.981, 52792.227 23/04/08,17:19:26,17,09,1, 11.9,1,1, 3.915, 10507.245, 335.966, 52792.236 23/04/08,17:19:26,18,09,1, 11.9,1,1, 3.915, 10507.255, 335.959, 52792.219 23/04/08,17:19:26,19,09,1, 11.9,1,1, 3.915, 10507.243, 335.955, 52792.230 23/04/08,17:19:27,00,09,1, 11.8,1,1, 3.909, 10507.241, 335.955, 52792.230 23/04/08,17:19:27,01,09,1, 11.8,1,1, 3.909, 10507.241, 335.970, 52792.234 23/04/08,17:19:27,02,09,1, 11.8,1,1, 3.909, 10507.232, 335.955, 52792.232 23/04/08,17:19:27,03,09,1, 11.8,1,1, 3.909, 10507.259, 335.967, 52792.225 23/04/08,17:19:27,04,09,1, 11.8,1,1, 3.909, 10507.255, 336.000, 52792.209 23/04/08,17:19:27,05,09,1, 11.8,1,1, 3.909, 10507.244, 335.985, 52792.225 23/04/08,17:19:27,06,09,1, 11.8,1,1, 3.909, 10507.250, 335.959, 52792.215 23/04/08,17:19:27,07,09,1, 11.8,1,1, 3.909, 10507.245, 336.003, 52792.231 23/04/08,17:19:27,08,09,1, 11.8,1,1, 3.909, 10507.205, 335.986, 52792.198 23/04/08,17:19:27,09,09,1, 11.8,1,1, 3.909, 10507.242, 336.015, 52792.192 23/04/08,17:19:27,10,09,1, 11.8,1,1, 3.909, 10507.226, 336.015, 52792.209 23/04/08,17:19:27,11,09,1, 11.8,1,1, 3.909, 10507.235, 336.020, 52792.234 23/04/08,17:19:27,12,09,1, 11.8,1,1, 3.909, 10507.221, 336.000, 52792.270 23/04/08,17:19:27,13,09,1, 11.8,1,1, 3.909, 10507.210, 336.016, 52792.224 23/04/08,17:19:27,14,09,1, 11.8,1,1, 3.909, 10507.221, 336.017, 52792.261 23/04/08,17:19:27,15,09,1, 11.8,1,1, 3.909, 10507.240, 336.003, 52792.229 23/04/08,17:19:27,16,09,1, 11.8,1,1, 3.909, 10507.217, 336.012, 52792.245 23/04/08,17:19:27,17,09,1, 11.8,1,1, 3.909, 10507.222, 335.994, 52792.238 23/04/08,17:19:27,18,09,1, 11.8,1,1, 3.909, 10507.214, 336.000, 52792.240 23/04/08,17:19:27,19,09,1, 11.8,1,1, 3.909, 10507.217, 336.022, 52792.281 23/04/08,17:19:28,00,09,1, 11.8,1,1, 3.910, 10507.216, 336.022, 52792.281 23/04/08,17:19:28,01,09,1, 11.8,1,1, 3.910, 10507.223, 336.016, 52792.259 23/04/08,17:19:28,02,09,1, 11.8,1,1, 3.910, 10507.217, 335.999, 52792.234 23/04/08,17:19:28,03,09,1, 11.8,1,1, 3.910, 10507.210, 336.013, 52792.266 23/04/08,17:19:28,04,09,1, 11.8,1,1, 3.910, 10507.197, 336.007, 52792.256 23/04/08,17:19:28,05,09,1, 11.8,1,1, 3.910, 10507.219, 335.993, 52792.245 23/04/08,17:19:28,06,09,1, 11.8,1,1, 3.910, 10507.214, 336.007, 52792.232 23/04/08,17:19:28,07,09,1, 11.8,1,1, 3.910, 10507.224, 336.011, 52792.207 23/04/08,17:19:28,08,09,1, 11.8,1,1, 3.910, 10507.216, 336.012, 52792.238 23/04/08,17:19:28,09,09,1, 11.8,1,1, 3.910, 10507.216, 336.013, 52792.241 23/04/08,17:19:28,10,09,1, 11.8,1,1, 3.910, 10507.216, 335.999, 52792.245 23/04/08,17:19:28,11,09,1, 11.8,1,1, 3.910, 10507.209, 336.011, 52792.285 23/04/08,17:19:28,12,09,1, 11.8,1,1, 3.910, 10507.198, 335.990, 52792.282 23/04/08,17:19:28,13,09,1, 11.8,1,1, 3.910, 10507.197, 336.007, 52792.241 23/04/08,17:19:28,14,09,1, 11.8,1,1, 3.910, 10507.193, 335.983, 52792.238 23/04/08,17:19:28,15,09,1, 11.8,1,1, 3.910, 10507.202, 335.992, 52792.229 23/04/08,17:19:28,16,09,1, 11.8,1,1, 3.910, 10507.201, 336.019, 52792.280 23/04/08,17:19:28,17,09,1, 11.8,1,1, 3.910, 10507.208, 336.017, 52792.297 23/04/08,17:19:28,18,09,1, 11.8,1,1, 3.910, 10507.171, 335.995, 52792.283 23/04/08,17:19:28,19,09,1, 11.8,1,1, 3.910, 10507.204, 336.025, 52792.282 23/04/08,17:19:29,00,09,1, 11.9,1,1, 3.908, 10507.200, 336.025, 52792.282 23/04/08,17:19:29,01,09,1, 11.9,1,1, 3.908, 10507.194, 336.020, 52792.229 23/04/08,17:19:29,02,09,1, 11.9,1,1, 3.908, 10507.192, 335.998, 52792.248 23/04/08,17:19:29,03,09,1, 11.9,1,1, 3.908, 10507.206, 336.018, 52792.232 23/04/08,17:19:29,04,09,1, 11.9,1,1, 3.908, 10507.192, 335.990, 52792.237 23/04/08,17:19:29,05,09,1, 11.9,1,1, 3.908, 10507.165, 335.998, 52792.249 23/04/08,17:19:29,06,09,1, 11.9,1,1, 3.908, 10507.177, 335.999, 52792.235 23/04/08,17:19:29,07,09,1, 11.9,1,1, 3.908, 10507.198, 336.023, 52792.263 23/04/08,17:19:29,08,09,1, 11.9,1,1, 3.908, 10507.189, 336.009, 52792.291 23/04/08,17:19:29,09,09,1, 11.9,1,1, 3.908, 10507.193, 336.013, 52792.274 23/04/08,17:19:29,10,09,1, 11.9,1,1, 3.908, 10507.183, 336.019, 52792.291 23/04/08,17:19:29,11,09,1, 11.9,1,1, 3.908, 10507.164, 336.007, 52792.232 23/04/08,17:19:29,12,09,1, 11.9,1,1, 3.908, 10507.178, 336.027, 52792.251 23/04/08,17:19:29,13,09,1, 11.9,1,1, 3.908, 10507.199, 336.035, 52792.250 23/04/08,17:19:29,14,09,1, 11.9,1,1, 3.908, 10507.179, 336.028, 52792.268 23/04/08,17:19:29,15,09,1, 11.9,1,1, 3.908, 10507.183, 336.005, 52792.289 23/04/08,17:19:29,16,09,1, 11.9,1,1, 3.908, 10507.145, 336.032, 52792.297 23/04/08,17:19:29,17,09,1, 11.9,1,1, 3.908, 10507.175, 336.012, 52792.283 23/04/08,17:19:29,18,09,1, 11.9,1,1, 3.908, 10507.190, 335.998, 52792.296 23/04/08,17:19:29,19,09,1, 11.9,1,1, 3.908, 10507.154, 336.027, 52792.280 23/04/08,17:19:30,00,09,1, 11.9,1,1, 3.911, 10507.150, 336.027, 52792.280 23/04/08,17:19:30,01,09,1, 11.9,1,1, 3.911, 10507.152, 336.004, 52792.276 23/04/08,17:19:30,02,09,1, 11.9,1,1, 3.911, 10507.149, 336.010, 52792.261 23/04/08,17:19:30,03,09,1, 11.9,1,1, 3.911, 10507.158, 336.021, 52792.237 23/04/08,17:19:30,04,09,1, 11.9,1,1, 3.911, 10507.172, 336.019, 52792.241 23/04/08,17:19:30,05,09,1, 11.9,1,1, 3.911, 10507.162, 336.044, 52792.290 23/04/08,17:19:30,06,09,1, 11.9,1,1, 3.911, 10507.159, 336.002, 52792.283 23/04/08,17:19:30,07,09,1, 11.9,1,1, 3.911, 10507.133, 336.013, 52792.239 23/04/08,17:19:30,08,09,1, 11.9,1,1, 3.911, 10507.169, 336.012, 52792.234 23/04/08,17:19:30,09,09,1, 11.9,1,1, 3.911, 10507.126, 335.990, 52792.257 23/04/08,17:19:30,10,09,1, 11.9,1,1, 3.911, 10507.138, 336.014, 52792.226 23/04/08,17:19:30,11,09,1, 11.9,1,1, 3.911, 10507.135, 335.993, 52792.273 23/04/08,17:19:30,12,09,1, 11.9,1,1, 3.911, 10507.141, 336.028, 52792.238 23/04/08,17:19:30,13,09,1, 11.9,1,1, 3.911, 10507.145, 336.010, 52792.073 23/04/08,17:19:30,14,09,1, 11.9,1,1, 3.911, 10507.104, 336.015, 52792.282 23/04/08,17:19:30,15,09,1, 11.9,1,1, 3.911, 10507.143, 336.012, 52792.286 23/04/08,17:19:30,16,09,1, 11.9,1,1, 3.911, 10507.149, 336.010, 52792.286 23/04/08,17:19:30,17,09,1, 11.9,1,1, 3.911, 10507.140, 336.041, 52792.285 23/04/08,17:19:30,18,09,1, 11.9,1,1, 3.911, 10507.145, 336.014, 52792.234 23/04/08,17:19:30,19,09,1, 11.9,1,1, 3.911, 10507.124, 336.012, 52792.253 23/04/08,17:19:31,00,09,1, 11.8,1,1, 3.908, 10507.116, 336.012, 52792.253 23/04/08,17:19:31,01,09,1, 11.8,1,1, 3.908, 10507.158, 336.022, 52792.263 23/04/08,17:19:31,02,09,1, 11.8,1,1, 3.908, 10507.126, 336.013, 52792.237 23/04/08,17:19:31,03,09,1, 11.8,1,1, 3.908, 10507.129, 336.021, 52792.249 23/04/08,17:19:31,04,09,1, 11.8,1,1, 3.908, 10507.146, 335.998, 52792.259 23/04/08,17:19:31,05,09,1, 11.8,1,1, 3.908, 10507.120, 336.018, 52792.258 23/04/08,17:19:31,06,09,1, 11.8,1,1, 3.908, 10507.149, 336.020, 52792.329 23/04/08,17:19:31,07,09,1, 11.8,1,1, 3.908, 10507.118, 336.019, 52792.234 23/04/08,17:19:31,08,09,1, 11.8,1,1, 3.908, 10507.124, 336.033, 52792.265 23/04/08,17:19:31,09,09,1, 11.8,1,1, 3.908, 10507.117, 336.017, 52792.241 23/04/08,17:19:31,10,09,1, 11.8,1,1, 3.908, 10507.118, 336.029, 52792.268 23/04/08,17:19:31,11,09,1, 11.8,1,1, 3.908, 10507.111, 336.032, 52792.264 23/04/08,17:19:31,12,09,1, 11.8,1,1, 3.908, 10507.117, 336.035, 52792.276 23/04/08,17:19:31,13,09,1, 11.8,1,1, 3.908, 10507.112, 336.023, 52792.246 23/04/08,17:19:31,14,09,1, 11.8,1,1, 3.908, 10507.128, 336.017, 52792.301 23/04/08,17:19:31,15,09,1, 11.8,1,1, 3.908, 10507.148, 336.031, 52792.269 23/04/08,17:19:31,16,09,1, 11.8,1,1, 3.908, 10507.125, 336.032, 52792.267 23/04/08,17:19:31,17,09,1, 11.8,1,1, 3.908, 10507.113, 336.026, 52792.244 23/04/08,17:19:31,18,09,1, 11.8,1,1, 3.908, 10507.120, 336.018, 52792.251 23/04/08,17:19:31,19,09,1, 11.8,1,1, 3.908, 10507.131, 336.017, 52792.253 23/04/08,17:19:32,00,09,1, 11.9,1,1, 3.910, 10507.125, 336.017, 52792.253 23/04/08,17:19:32,01,09,1, 11.9,1,1, 3.910, 10507.128, 336.027, 52792.275 23/04/08,17:19:32,02,09,1, 11.9,1,1, 3.910, 10507.118, 336.007, 52792.273 23/04/08,17:19:32,03,09,1, 11.9,1,1, 3.910, 10507.100, 336.026, 52792.233 23/04/08,17:19:32,04,09,1, 11.9,1,1, 3.910, 10507.099, 336.014, 52792.243 23/04/08,17:19:32,05,09,1, 11.9,1,1, 3.910, 10507.091, 336.013, 52792.244 23/04/08,17:19:32,06,09,1, 11.9,1,1, 3.910, 10507.085, 336.004, 52792.041 23/04/08,17:19:32,07,09,1, 11.9,1,1, 3.910, 10507.092, 336.000, 52792.483 23/04/08,17:19:32,08,09,1, 11.9,1,1, 3.910, 10507.130, 335.989, 52792.210 23/04/08,17:19:32,09,09,1, 11.9,1,1, 3.910, 10507.114, 336.003, 52792.232 23/04/08,17:19:32,10,09,1, 11.9,1,1, 3.910, 10507.100, 336.025, 52792.231 23/04/08,17:19:32,11,09,1, 11.9,1,1, 3.910, 10507.093, 336.013, 52792.268 23/04/08,17:19:32,12,09,1, 11.9,1,1, 3.910, 10507.084, 336.011, 52792.255 23/04/08,17:19:32,13,09,1, 11.9,1,1, 3.910, 10507.081, 336.027, 52792.238 23/04/08,17:19:32,14,09,1, 11.9,1,1, 3.910, 10507.075, 336.000, 52792.262 23/04/08,17:19:32,15,09,1, 11.9,1,1, 3.910, 10507.073, 336.021, 52792.254 23/04/08,17:19:32,16,09,1, 11.9,1,1, 3.910, 10507.049, 336.008, 52792.434 23/04/08,17:19:32,17,09,1, 11.9,1,1, 3.910, 10507.036, 336.001, 52792.301 23/04/08,17:19:32,18,09,1, 11.9,1,1, 3.910, 10507.056, 336.014, 52792.309 23/04/08,17:19:32,19,09,1, 11.9,1,1, 3.910, 10507.055, 336.027, 52792.254 23/04/08,17:19:33,00,09,1, 11.9,1,1, 3.907, 10507.050, 336.027, 52792.254 23/04/08,17:19:33,01,09,1, 11.9,1,1, 3.907, 10507.062, 336.007, 52792.191 23/04/08,17:19:33,02,09,1, 11.9,1,1, 3.907, 10507.071, 336.015, 52792.292 23/04/08,17:19:33,03,09,1, 11.9,1,1, 3.907, 10507.056, 336.013, 52792.273 23/04/08,17:19:33,04,09,1, 11.9,1,1, 3.907, 10507.056, 335.998, 52792.241 23/04/08,17:19:33,05,09,1, 11.9,1,1, 3.907, 10507.066, 335.981, 52792.242 23/04/08,17:19:33,06,09,1, 11.9,1,1, 3.907, 10507.070, 335.992, 52792.254 23/04/08,17:19:33,07,09,1, 11.9,1,1, 3.907, 10507.075, 335.999, 52792.270 23/04/08,17:19:33,08,09,1, 11.9,1,1, 3.907, 10507.068, 336.006, 52792.287 23/04/08,17:19:33,09,09,1, 11.9,1,1, 3.907, 10507.069, 336.032, 52792.265 23/04/08,17:19:33,10,09,1, 11.9,1,1, 3.907, 10507.079, 336.018, 52792.295 23/04/08,17:19:33,11,09,1, 11.9,1,1, 3.907, 10507.052, 336.030, 52792.278 23/04/08,17:19:33,12,09,1, 11.9,1,1, 3.907, 10507.056, 335.990, 52792.265 23/04/08,17:19:33,13,09,1, 11.9,1,1, 3.907, 10507.035, 336.009, 52792.304 23/04/08,17:19:33,14,09,1, 11.9,1,1, 3.907, 10507.042, 336.006, 52792.270 23/04/08,17:19:33,15,09,1, 11.9,1,1, 3.907, 10507.040, 336.030, 52792.231 23/04/08,17:19:33,16,09,1, 11.9,1,1, 3.907, 10507.063, 336.018, 52792.267 23/04/08,17:19:33,17,09,1, 11.9,1,1, 3.907, 10507.054, 336.001, 52792.286 23/04/08,17:19:33,18,09,1, 11.9,1,1, 3.907, 10507.034, 336.017, 52792.269 23/04/08,17:19:33,19,09,1, 11.9,1,1, 3.907, 10507.029, 335.991, 52792.260 23/04/08,17:19:34,00,09,1, 11.8,1,1, 3.911, 10507.025, 335.991, 52792.260 23/04/08,17:19:34,01,09,1, 11.8,1,1, 3.911, 10507.034, 336.008, 52792.282 23/04/08,17:19:34,02,09,1, 11.8,1,1, 3.911, 10507.018, 336.012, 52792.284 23/04/08,17:19:34,03,09,1, 11.8,1,1, 3.911, 10507.018, 336.027, 52792.250 23/04/08,17:19:34,04,09,1, 11.8,1,1, 3.911, 10507.035, 336.020, 52792.231 23/04/08,17:19:34,05,09,1, 11.8,1,1, 3.911, 10507.008, 336.003, 52792.288 23/04/08,17:19:34,06,09,1, 11.8,1,1, 3.911, 10507.036, 336.023, 52792.311 23/04/08,17:19:34,07,09,1, 11.8,1,1, 3.911, 10507.030, 335.997, 52792.264 23/04/08,17:19:34,08,09,1, 11.8,1,1, 3.911, 10507.031, 336.007, 52792.288 23/04/08,17:19:34,09,09,1, 11.8,1,1, 3.911, 10507.012, 336.003, 52792.268 23/04/08,17:19:34,10,09,1, 11.8,1,1, 3.911, 10507.004, 336.011, 52792.265 23/04/08,17:19:34,11,09,1, 11.8,1,1, 3.911, 10507.014, 336.014, 52792.267 23/04/08,17:19:34,12,09,1, 11.8,1,1, 3.911, 10507.026, 335.999, 52792.268 23/04/08,17:19:34,13,09,1, 11.8,1,1, 3.911, 10507.009, 336.009, 52792.232 23/04/08,17:19:34,14,09,1, 11.8,1,1, 3.911, 10507.002, 335.994, 52792.306 23/04/08,17:19:34,15,09,1, 11.8,1,1, 3.911, 10507.020, 336.002, 52792.276 23/04/08,17:19:34,16,09,1, 11.8,1,1, 3.911, 10507.019, 336.004, 52792.329 23/04/08,17:19:34,17,09,1, 11.8,1,1, 3.911, 10506.993, 336.008, 52792.298 23/04/08,17:19:34,18,09,1, 11.8,1,1, 3.911, 10506.992, 335.990, 52792.265 23/04/08,17:19:34,19,09,1, 11.8,1,1, 3.911, 10506.996, 335.993, 52792.270 23/04/08,17:19:35,00,09,1, 11.9,1,1, 3.910, 10506.991, 335.993, 52792.270 23/04/08,17:19:35,01,09,1, 11.9,1,1, 3.910, 10506.991, 335.999, 52792.287 23/04/08,17:19:35,02,09,1, 11.9,1,1, 3.910, 10506.977, 335.989, 52792.279 23/04/08,17:19:35,03,09,1, 11.9,1,1, 3.910, 10506.991, 336.002, 52792.289 23/04/08,17:19:35,04,09,1, 11.9,1,1, 3.910, 10506.965, 336.000, 52792.260 23/04/08,17:19:35,05,09,1, 11.9,1,1, 3.910, 10506.980, 336.001, 52792.274 23/04/08,17:19:35,06,09,1, 11.9,1,1, 3.910, 10506.998, 336.002, 52792.279 23/04/08,17:19:35,07,09,1, 11.9,1,1, 3.910, 10506.983, 335.987, 52792.249 23/04/08,17:19:35,08,09,1, 11.9,1,1, 3.910, 10506.987, 335.987, 52792.258 23/04/08,17:19:35,09,09,1, 11.9,1,1, 3.910, 10506.974, 335.992, 52792.260 23/04/08,17:19:35,10,09,1, 11.9,1,1, 3.910, 10506.983, 335.991, 52792.281 23/04/08,17:19:35,11,09,1, 11.9,1,1, 3.910, 10506.971, 335.995, 52792.260 23/04/08,17:19:35,12,09,1, 11.9,1,1, 3.910, 10506.999, 335.995, 52792.285 23/04/08,17:19:35,13,09,1, 11.9,1,1, 3.910, 10506.971, 335.981, 52792.261 23/04/08,17:19:35,14,09,1, 11.9,1,1, 3.910, 10506.953, 335.970, 52792.280 23/04/08,17:19:35,15,09,1, 11.9,1,1, 3.910, 10506.976, 335.995, 52792.285 23/04/08,17:19:35,16,09,1, 11.9,1,1, 3.910, 10506.962, 335.986, 52792.276 23/04/08,17:19:35,17,09,1, 11.9,1,1, 3.910, 10506.942, 336.002, 52792.289 23/04/08,17:19:35,18,09,1, 11.9,1,1, 3.910, 10506.973, 335.999, 52792.275 23/04/08,17:19:35,19,09,1, 11.9,1,1, 3.910, 10506.963, 335.993, 52792.274 23/04/08,17:19:36,00,09,1, 11.9,1,1, 3.912, 10506.958, 335.993, 52792.274 23/04/08,17:19:36,01,09,1, 11.9,1,1, 3.912, 10506.992, 335.988, 52792.275 23/04/08,17:19:36,02,09,1, 11.9,1,1, 3.912, 10506.981, 335.985, 52792.299 23/04/08,17:19:36,03,09,1, 11.9,1,1, 3.912, 10506.961, 335.998, 52792.291 23/04/08,17:19:36,04,09,1, 11.9,1,1, 3.912, 10506.962, 336.015, 52792.317 23/04/08,17:19:36,05,09,1, 11.9,1,1, 3.912, 10506.951, 335.971, 52792.291 23/04/08,17:19:36,06,09,1, 11.9,1,1, 3.912, 10506.960, 335.987, 52792.259 23/04/08,17:19:36,07,09,1, 11.9,1,1, 3.912, 10506.974, 335.986, 52792.290 23/04/08,17:19:36,08,09,1, 11.9,1,1, 3.912, 10506.949, 335.973, 52792.267 23/04/08,17:19:36,09,09,1, 11.9,1,1, 3.912, 10506.941, 335.978, 52792.254 23/04/08,17:19:36,10,09,1, 11.9,1,1, 3.912, 10506.951, 335.976, 52792.281 23/04/08,17:19:36,11,09,1, 11.9,1,1, 3.912, 10506.933, 335.956, 52792.261 23/04/08,17:19:36,12,09,1, 11.9,1,1, 3.912, 10506.937, 335.983, 52792.299 23/04/08,17:19:36,13,09,1, 11.9,1,1, 3.912, 10506.923, 335.975, 52792.320 23/04/08,17:19:36,14,09,1, 11.9,1,1, 3.912, 10506.925, 335.975, 52792.287 23/04/08,17:19:36,15,09,1, 11.9,1,1, 3.912, 10506.958, 335.987, 52792.278 23/04/08,17:19:36,16,09,1, 11.9,1,1, 3.912, 10506.915, 335.975, 52792.308 23/04/08,17:19:36,17,09,1, 11.9,1,1, 3.912, 10506.941, 335.985, 52792.290 23/04/08,17:19:36,18,09,1, 11.9,1,1, 3.912, 10506.938, 335.975, 52792.320 23/04/08,17:19:36,19,09,1, 11.9,1,1, 3.912, 10506.927, 335.981, 52792.250 23/04/08,17:19:37,00,09,1, 11.9,1,1, 3.908, 10506.924, 335.981, 52792.250 23/04/08,17:19:37,01,09,1, 11.9,1,1, 3.908, 10506.885, 336.008, 52792.403 23/04/08,17:19:37,02,09,1, 11.9,1,1, 3.908, 10506.926, 335.970, 52792.329 23/04/08,17:19:37,03,09,1, 11.9,1,1, 3.908, 10506.912, 335.968, 52792.305 23/04/08,17:19:37,04,09,1, 11.9,1,1, 3.908, 10506.932, 335.941, 52792.313 23/04/08,17:19:37,05,09,1, 11.9,1,1, 3.908, 10506.924, 335.975, 52792.312 23/04/08,17:19:37,06,09,1, 11.9,1,1, 3.908, 10506.932, 335.958, 52792.301 23/04/08,17:19:37,07,09,1, 11.9,1,1, 3.908, 10506.908, 335.951, 52792.312 23/04/08,17:19:37,08,09,1, 11.9,1,1, 3.908, 10506.911, 335.974, 52792.282 23/04/08,17:19:37,09,09,1, 11.9,1,1, 3.908, 10506.911, 335.958, 52792.321 23/04/08,17:19:37,10,09,1, 11.9,1,1, 3.908, 10506.925, 335.966, 52792.324 23/04/08,17:19:37,11,09,1, 11.9,1,1, 3.908, 10506.923, 335.963, 52792.312 23/04/08,17:19:37,12,09,1, 11.9,1,1, 3.908, 10506.912, 335.964, 52792.249 23/04/08,17:19:37,13,09,1, 11.9,1,1, 3.908, 10506.898, 335.983, 52792.298 23/04/08,17:19:37,14,09,1, 11.9,1,1, 3.908, 10506.897, 335.962, 52792.282 23/04/08,17:19:37,15,09,1, 11.9,1,1, 3.908, 10506.907, 335.957, 52792.301 23/04/08,17:19:37,16,09,1, 11.9,1,1, 3.908, 10506.901, 335.971, 52792.247 23/04/08,17:19:37,17,09,1, 11.9,1,1, 3.908, 10506.899, 335.968, 52792.318 23/04/08,17:19:37,18,09,1, 11.9,1,1, 3.908, 10506.907, 335.968, 52792.295 23/04/08,17:19:37,19,09,1, 11.9,1,1, 3.908, 10506.897, 335.953, 52792.289 23/04/08,17:19:38,00,09,1, 11.9,1,1, 3.908, 10506.891, 335.953, 52792.289 23/04/08,17:19:38,01,09,1, 11.9,1,1, 3.908, 10506.894, 335.984, 52792.290 23/04/08,17:19:38,02,09,1, 11.9,1,1, 3.908, 10506.885, 335.963, 52792.301 23/04/08,17:19:38,03,09,1, 11.9,1,1, 3.908, 10506.879, 335.969, 52792.316 23/04/08,17:19:38,04,09,1, 11.9,1,1, 3.908, 10506.888, 335.983, 52792.319 23/04/08,17:19:38,05,09,1, 11.9,1,1, 3.908, 10506.884, 335.978, 52792.301 23/04/08,17:19:38,06,09,1, 11.9,1,1, 3.908, 10506.892, 335.987, 52792.306 23/04/08,17:19:38,07,09,1, 11.9,1,1, 3.908, 10506.864, 335.960, 52792.273 23/04/08,17:19:38,08,09,1, 11.9,1,1, 3.908, 10506.890, 335.973, 52792.276 23/04/08,17:19:38,09,09,1, 11.9,1,1, 3.908, 10506.880, 335.961, 52792.311 23/04/08,17:19:38,10,09,1, 11.9,1,1, 3.908, 10506.901, 335.957, 52792.287 23/04/08,17:19:38,11,09,1, 11.9,1,1, 3.908, 10506.907, 335.944, 52792.301 23/04/08,17:19:38,12,09,1, 11.9,1,1, 3.908, 10506.918, 335.966, 52792.289 23/04/08,17:19:38,13,09,1, 11.9,1,1, 3.908, 10506.877, 335.983, 52792.266 23/04/08,17:19:38,14,09,1, 11.9,1,1, 3.908, 10506.896, 335.976, 52792.292 23/04/08,17:19:38,15,09,1, 11.9,1,1, 3.908, 10506.898, 335.955, 52792.307 23/04/08,17:19:38,16,09,1, 11.9,1,1, 3.908, 10506.865, 335.967, 52792.330 23/04/08,17:19:38,17,09,1, 11.9,1,1, 3.908, 10506.862, 335.968, 52792.314 23/04/08,17:19:38,18,09,1, 11.9,1,1, 3.908, 10506.885, 335.990, 52792.322 23/04/08,17:19:38,19,09,1, 11.9,1,1, 3.908, 10506.868, 335.970, 52792.309 23/04/08,17:19:39,00,09,1, 11.9,1,1, 3.907, 10506.866, 335.970, 52792.309 23/04/08,17:19:39,01,09,1, 11.9,1,1, 3.907, 10506.876, 335.968, 52792.258 23/04/08,17:19:39,02,09,1, 11.9,1,1, 3.907, 10506.862, 335.972, 52792.294 23/04/08,17:19:39,03,09,1, 11.9,1,1, 3.907, 10506.884, 335.964, 52792.317 23/04/08,17:19:39,04,09,1, 11.9,1,1, 3.907, 10506.879, 335.969, 52792.283 23/04/08,17:19:39,05,09,1, 11.9,1,1, 3.907, 10506.843, 335.963, 52792.301 23/04/08,17:19:39,06,09,1, 11.9,1,1, 3.907, 10506.887, 335.977, 52792.305 23/04/08,17:19:39,07,09,1, 11.9,1,1, 3.907, 10506.870, 336.001, 52792.340 23/04/08,17:19:39,08,09,1, 11.9,1,1, 3.907, 10506.851, 335.968, 52792.314 23/04/08,17:19:39,09,09,1, 11.9,1,1, 3.907, 10506.846, 335.970, 52792.278 23/04/08,17:19:39,10,09,1, 11.9,1,1, 3.907, 10506.873, 335.983, 52792.305 23/04/08,17:19:39,11,09,1, 11.9,1,1, 3.907, 10506.849, 335.970, 52792.261 23/04/08,17:19:39,12,09,1, 11.9,1,1, 3.907, 10506.856, 335.963, 52792.276 23/04/08,17:19:39,13,09,1, 11.9,1,1, 3.907, 10506.843, 335.957, 52792.286 23/04/08,17:19:39,14,09,1, 11.9,1,1, 3.907, 10506.845, 335.963, 52792.329 23/04/08,17:19:39,15,09,1, 11.9,1,1, 3.907, 10506.875, 335.960, 52792.295 23/04/08,17:19:39,16,09,1, 11.9,1,1, 3.907, 10506.865, 335.945, 52792.301 23/04/08,17:19:39,17,09,1, 11.9,1,1, 3.907, 10506.849, 335.969, 52792.303 23/04/08,17:19:39,18,09,1, 11.9,1,1, 3.907, 10506.842, 335.974, 52792.313 23/04/08,17:19:39,19,09,1, 11.9,1,1, 3.907, 10506.839, 335.967, 52792.271 23/04/08,17:19:40,00,09,1, 11.9,1,1, 3.908, 10506.833, 335.967, 52792.271 23/04/08,17:19:40,01,09,1, 11.9,1,1, 3.908, 10506.843, 335.934, 52792.314 23/04/08,17:19:40,02,09,1, 11.9,1,1, 3.908, 10506.820, 335.970, 52792.287 23/04/08,17:19:40,03,09,1, 11.9,1,1, 3.908, 10506.822, 335.961, 52792.307 23/04/08,17:19:40,04,09,1, 11.9,1,1, 3.908, 10506.842, 335.945, 52792.326 23/04/08,17:19:40,05,09,1, 11.9,1,1, 3.908, 10506.858, 335.960, 52792.332 23/04/08,17:19:40,06,09,1, 11.9,1,1, 3.908, 10506.838, 335.971, 52792.317 23/04/08,17:19:40,07,09,1, 11.9,1,1, 3.908, 10506.841, 335.955, 52792.271 23/04/08,17:19:40,08,09,1, 11.9,1,1, 3.908, 10506.858, 335.970, 52792.293 23/04/08,17:19:40,09,09,1, 11.9,1,1, 3.908, 10506.835, 335.973, 52792.299 23/04/08,17:19:40,10,09,1, 11.9,1,1, 3.908, 10506.826, 335.962, 52792.312 23/04/08,17:19:40,11,09,1, 11.9,1,1, 3.908, 10506.836, 335.969, 52792.328 23/04/08,17:19:40,12,09,1, 11.9,1,1, 3.908, 10506.806, 335.967, 52792.314 23/04/08,17:19:40,13,09,1, 11.9,1,1, 3.908, 10506.839, 335.981, 52792.347 23/04/08,17:19:40,14,09,1, 11.9,1,1, 3.908, 10506.835, 335.942, 52792.335 23/04/08,17:19:40,15,09,1, 11.9,1,1, 3.908, 10506.809, 335.965, 52792.295 23/04/08,17:19:40,16,09,1, 11.9,1,1, 3.908, 10506.811, 335.966, 52792.311 23/04/08,17:19:40,17,09,1, 11.9,1,1, 3.908, 10506.814, 335.970, 52792.282 23/04/08,17:19:40,18,09,1, 11.9,1,1, 3.908, 10506.812, 335.956, 52792.319 23/04/08,17:19:40,19,09,1, 11.9,1,1, 3.908, 10506.811, 335.959, 52792.326 23/04/08,17:19:41,00,09,1, 11.9,1,1, 3.911, 10506.808, 335.959, 52792.326 23/04/08,17:19:41,01,09,1, 11.9,1,1, 3.911, 10506.831, 335.946, 52792.308 23/04/08,17:19:41,02,09,1, 11.9,1,1, 3.911, 10506.827, 335.941, 52792.327 23/04/08,17:19:41,03,09,1, 11.9,1,1, 3.911, 10506.816, 335.952, 52792.314 23/04/08,17:19:41,04,09,1, 11.9,1,1, 3.911, 10506.820, 335.972, 52792.301 23/04/08,17:19:41,05,09,1, 11.9,1,1, 3.911, 10506.796, 335.977, 52792.302 23/04/08,17:19:41,06,09,1, 11.9,1,1, 3.911, 10506.802, 335.972, 52792.309 23/04/08,17:19:41,07,09,1, 11.9,1,1, 3.911, 10506.810, 335.966, 52792.311 23/04/08,17:19:41,08,09,1, 11.9,1,1, 3.911, 10506.801, 335.997, 52792.340 23/04/08,17:19:41,09,09,1, 11.9,1,1, 3.911, 10506.792, 335.967, 52792.331 23/04/08,17:19:41,10,09,1, 11.9,1,1, 3.911, 10506.797, 335.961, 52792.352 23/04/08,17:19:41,11,09,1, 11.9,1,1, 3.911, 10506.837, 335.964, 52792.340 23/04/08,17:19:41,12,09,1, 11.9,1,1, 3.911, 10506.798, 335.971, 52792.327 23/04/08,17:19:41,13,09,1, 11.9,1,1, 3.911, 10506.818, 335.968, 52792.373 23/04/08,17:19:41,14,09,1, 11.9,1,1, 3.911, 10506.793, 335.973, 52792.363 23/04/08,17:19:41,15,09,1, 11.9,1,1, 3.911, 10506.801, 335.971, 52792.331 23/04/08,17:19:41,16,09,1, 11.9,1,1, 3.911, 10506.799, 335.956, 52792.329 23/04/08,17:19:41,17,09,1, 11.9,1,1, 3.911, 10506.769, 335.966, 52792.345 23/04/08,17:19:41,18,09,1, 11.9,1,1, 3.911, 10506.794, 335.970, 52792.359 23/04/08,17:19:41,19,09,1, 11.9,1,1, 3.911, 10506.815, 335.979, 52792.334 23/04/08,17:19:42,00,09,1, 11.8,1,1, 3.909, 10506.808, 335.979, 52792.334 23/04/08,17:19:42,01,09,1, 11.8,1,1, 3.909, 10506.798, 335.979, 52792.321 23/04/08,17:19:42,02,09,1, 11.8,1,1, 3.909, 10506.794, 335.996, 52792.320 23/04/08,17:19:42,03,09,1, 11.8,1,1, 3.909, 10506.790, 335.976, 52792.330 23/04/08,17:19:42,04,09,1, 11.8,1,1, 3.909, 10506.788, 335.962, 52792.331 23/04/08,17:19:42,05,09,1, 11.8,1,1, 3.909, 10506.815, 335.957, 52792.326 23/04/08,17:19:42,06,09,1, 11.8,1,1, 3.909, 10506.802, 335.961, 52792.351 23/04/08,17:19:42,07,09,1, 11.8,1,1, 3.909, 10506.817, 335.964, 52792.320 23/04/08,17:19:42,08,09,1, 11.8,1,1, 3.909, 10506.825, 335.975, 52792.352 23/04/08,17:19:42,09,09,1, 11.8,1,1, 3.909, 10506.791, 335.949, 52792.346 23/04/08,17:19:42,10,09,1, 11.8,1,1, 3.909, 10506.785, 335.961, 52792.358 23/04/08,17:19:42,11,09,1, 11.8,1,1, 3.909, 10506.783, 335.960, 52792.334 23/04/08,17:19:42,12,09,1, 11.8,1,1, 3.909, 10506.789, 335.961, 52792.367 23/04/08,17:19:42,13,09,1, 11.8,1,1, 3.909, 10506.802, 335.960, 52792.349 23/04/08,17:19:42,14,09,1, 11.8,1,1, 3.909, 10506.773, 335.967, 52792.329 23/04/08,17:19:42,15,09,1, 11.8,1,1, 3.909, 10506.794, 335.963, 52792.337 23/04/08,17:19:42,16,09,1, 11.8,1,1, 3.909, 10506.818, 335.950, 52792.353 23/04/08,17:19:42,17,09,1, 11.8,1,1, 3.909, 10506.783, 335.975, 52792.343 23/04/08,17:19:42,18,09,1, 11.8,1,1, 3.909, 10506.786, 335.968, 52792.364 23/04/08,17:19:42,19,09,1, 11.8,1,1, 3.909, 10506.768, 335.976, 52792.355 23/04/08,17:19:43,00,08,1, 11.9,1,1, 3.911, 10506.766, 335.976, 52792.355 23/04/08,17:19:43,01,08,1, 11.9,1,1, 3.911, 10506.792, 335.985, 52792.292 23/04/08,17:19:43,02,08,1, 11.9,1,1, 3.911, 10506.775, 335.960, 52792.323 23/04/08,17:19:43,03,08,1, 11.9,1,1, 3.911, 10506.796, 335.955, 52792.332 23/04/08,17:19:43,04,08,1, 11.9,1,1, 3.911, 10506.775, 335.968, 52792.327 23/04/08,17:19:43,05,08,1, 11.9,1,1, 3.911, 10506.775, 335.957, 52792.330 23/04/08,17:19:43,06,08,1, 11.9,1,1, 3.911, 10506.797, 335.955, 52792.356 23/04/08,17:19:43,07,08,1, 11.9,1,1, 3.911, 10506.794, 335.966, 52792.355 23/04/08,17:19:43,08,08,1, 11.9,1,1, 3.911, 10506.747, 335.963, 52792.336 23/04/08,17:19:43,09,08,1, 11.9,1,1, 3.911, 10506.773, 335.952, 52792.337 23/04/08,17:19:43,10,08,1, 11.9,1,1, 3.911, 10506.781, 335.996, 52792.330 23/04/08,17:19:43,11,08,1, 11.9,1,1, 3.911, 10506.750, 335.962, 52792.314 23/04/08,17:19:43,12,08,1, 11.9,1,1, 3.911, 10506.763, 335.966, 52792.351 23/04/08,17:19:43,13,08,1, 11.9,1,1, 3.911, 10506.776, 335.975, 52792.347 23/04/08,17:19:43,14,08,1, 11.9,1,1, 3.911, 10506.759, 335.960, 52792.338 23/04/08,17:19:43,15,08,1, 11.9,1,1, 3.911, 10506.760, 335.994, 52792.347 23/04/08,17:19:43,16,08,1, 11.9,1,1, 3.911, 10506.754, 335.992, 52792.349 23/04/08,17:19:43,17,08,1, 11.9,1,1, 3.911, 10506.748, 335.969, 52792.320 23/04/08,17:19:43,18,08,1, 11.9,1,1, 3.911, 10506.767, 335.981, 52792.353 23/04/08,17:19:43,19,08,1, 11.9,1,1, 3.911, 10506.741, 335.988, 52792.326 23/04/08,17:19:44,00,09,1, 11.8,1,1, 3.909, 10506.741, 335.988, 52792.326 23/04/08,17:19:44,01,09,1, 11.8,1,1, 3.909, 10506.770, 335.974, 52792.366 23/04/08,17:19:44,02,09,1, 11.8,1,1, 3.909, 10506.773, 335.991, 52792.365 23/04/08,17:19:44,03,09,1, 11.8,1,1, 3.909, 10506.744, 336.004, 52792.347 23/04/08,17:19:44,04,09,1, 11.8,1,1, 3.909, 10506.734, 336.000, 52792.373 23/04/08,17:19:44,05,09,1, 11.8,1,1, 3.909, 10506.744, 335.972, 52792.382 23/04/08,17:19:44,06,09,1, 11.8,1,1, 3.909, 10506.790, 335.986, 52792.575 23/04/08,17:19:44,07,09,1, 11.8,1,1, 3.909, 10506.749, 335.987, 52792.309 23/04/08,17:19:44,08,09,1, 11.8,1,1, 3.909, 10506.722, 335.998, 52792.360 23/04/08,17:19:44,09,09,1, 11.8,1,1, 3.909, 10506.751, 335.968, 52792.342 23/04/08,17:19:44,10,09,1, 11.8,1,1, 3.909, 10506.758, 335.987, 52792.341 23/04/08,17:19:44,11,09,1, 11.8,1,1, 3.909, 10506.728, 335.994, 52792.337 23/04/08,17:19:44,12,09,1, 11.8,1,1, 3.909, 10506.763, 335.978, 52792.355 23/04/08,17:19:44,13,09,1, 11.8,1,1, 3.909, 10506.761, 335.990, 52792.336 23/04/08,17:19:44,14,09,1, 11.8,1,1, 3.909, 10506.720, 336.005, 52792.365 23/04/08,17:19:44,15,09,1, 11.8,1,1, 3.909, 10506.763, 335.989, 52792.348 23/04/08,17:19:44,16,09,1, 11.8,1,1, 3.909, 10506.746, 335.999, 52792.390 23/04/08,17:19:44,17,09,1, 11.8,1,1, 3.909, 10506.753, 335.989, 52792.310 23/04/08,17:19:44,18,09,1, 11.8,1,1, 3.909, 10506.731, 335.984, 52792.328 23/04/08,17:19:44,19,09,1, 11.8,1,1, 3.909, 10506.712, 335.987, 52792.377 23/04/08,17:19:45,00,09,1, 11.8,1,1, 3.908, 10506.707, 335.987, 52792.377 23/04/08,17:19:45,01,09,1, 11.8,1,1, 3.908, 10506.750, 335.996, 52792.360 23/04/08,17:19:45,02,09,1, 11.8,1,1, 3.908, 10506.738, 335.974, 52792.369 23/04/08,17:19:45,03,09,1, 11.8,1,1, 3.908, 10506.730, 335.976, 52792.395 23/04/08,17:19:45,04,09,1, 11.8,1,1, 3.908, 10506.741, 335.984, 52792.408 23/04/08,17:19:45,05,09,1, 11.8,1,1, 3.908, 10506.730, 335.985, 52792.373 23/04/08,17:19:45,06,09,1, 11.8,1,1, 3.908, 10506.731, 335.997, 52792.357 23/04/08,17:19:45,07,09,1, 11.8,1,1, 3.908, 10506.731, 335.977, 52792.334 23/04/08,17:19:45,08,09,1, 11.8,1,1, 3.908, 10506.731, 335.973, 52792.402 23/04/08,17:19:45,09,09,1, 11.8,1,1, 3.908, 10506.726, 335.966, 52792.334 23/04/08,17:19:45,10,09,1, 11.8,1,1, 3.908, 10506.724, 335.988, 52792.372 23/04/08,17:19:45,11,09,1, 11.8,1,1, 3.908, 10506.715, 336.006, 52792.420 23/04/08,17:19:45,12,09,1, 11.8,1,1, 3.908, 10506.735, 335.969, 52792.376 23/04/08,17:19:45,13,09,1, 11.8,1,1, 3.908, 10506.724, 335.987, 52792.390 23/04/08,17:19:45,14,09,1, 11.8,1,1, 3.908, 10506.707, 335.993, 52792.359 23/04/08,17:19:45,15,09,1, 11.8,1,1, 3.908, 10506.710, 335.979, 52792.340 23/04/08,17:19:45,16,09,1, 11.8,1,1, 3.908, 10506.696, 335.989, 52792.385 23/04/08,17:19:45,17,09,1, 11.8,1,1, 3.908, 10506.699, 335.993, 52792.345 23/04/08,17:19:45,18,09,1, 11.8,1,1, 3.908, 10506.737, 336.005, 52792.363 23/04/08,17:19:45,19,09,1, 11.8,1,1, 3.908, 10506.719, 335.986, 52792.369 23/04/08,17:19:46,00,09,1, 11.9,1,1, 3.908, 10506.716, 335.986, 52792.369 23/04/08,17:19:46,01,09,1, 11.9,1,1, 3.908, 10506.747, 335.976, 52792.371 23/04/08,17:19:46,02,09,1, 11.9,1,1, 3.908, 10506.713, 335.963, 52792.394 23/04/08,17:19:46,03,09,1, 11.9,1,1, 3.908, 10506.703, 335.968, 52792.373 23/04/08,17:19:46,04,09,1, 11.9,1,1, 3.908, 10506.722, 335.997, 52792.401 23/04/08,17:19:46,05,09,1, 11.9,1,1, 3.908, 10506.726, 335.978, 52792.390 23/04/08,17:19:46,06,09,1, 11.9,1,1, 3.908, 10506.736, 335.977, 52792.390 23/04/08,17:19:46,07,09,1, 11.9,1,1, 3.908, 10506.728, 335.972, 52792.365 23/04/08,17:19:46,08,09,1, 11.9,1,1, 3.908, 10506.720, 335.987, 52792.383 23/04/08,17:19:46,09,09,1, 11.9,1,1, 3.908, 10506.728, 335.979, 52792.405 23/04/08,17:19:46,10,09,1, 11.9,1,1, 3.908, 10506.697, 335.991, 52792.395 23/04/08,17:19:46,11,09,1, 11.9,1,1, 3.908, 10506.737, 335.996, 52792.399 23/04/08,17:19:46,12,09,1, 11.9,1,1, 3.908, 10506.720, 335.998, 52792.410 23/04/08,17:19:46,13,09,1, 11.9,1,1, 3.908, 10506.715, 335.988, 52792.380 23/04/08,17:19:46,14,09,1, 11.9,1,1, 3.908, 10506.700, 335.997, 52792.391 23/04/08,17:19:46,15,09,1, 11.9,1,1, 3.908, 10506.691, 335.982, 52792.396 23/04/08,17:19:46,16,09,1, 11.9,1,1, 3.908, 10506.703, 335.988, 52792.387 23/04/08,17:19:46,17,09,1, 11.9,1,1, 3.908, 10506.721, 335.997, 52792.357 23/04/08,17:19:46,18,09,1, 11.9,1,1, 3.908, 10506.703, 335.973, 52792.400 23/04/08,17:19:46,19,09,1, 11.9,1,1, 3.908, 10506.698, 335.983, 52792.396 23/04/08,17:19:47,00,09,1, 11.9,1,1, 3.912, 10506.691, 335.983, 52792.396 23/04/08,17:19:47,01,09,1, 11.9,1,1, 3.912, 10506.694, 335.976, 52792.410 23/04/08,17:19:47,02,09,1, 11.9,1,1, 3.912, 10506.698, 335.965, 52792.396 23/04/08,17:19:47,03,09,1, 11.9,1,1, 3.912, 10506.673, 335.952, 52792.401 23/04/08,17:19:47,04,09,1, 11.9,1,1, 3.912, 10506.700, 335.956, 52792.401 23/04/08,17:19:47,05,09,1, 11.9,1,1, 3.912, 10506.707, 335.979, 52792.395 23/04/08,17:19:47,06,09,1, 11.9,1,1, 3.912, 10506.680, 335.975, 52792.388 23/04/08,17:19:47,07,09,1, 11.9,1,1, 3.912, 10506.694, 335.962, 52792.426 23/04/08,17:19:47,08,09,1, 11.9,1,1, 3.912, 10506.702, 335.969, 52792.413 23/04/08,17:19:47,09,09,1, 11.9,1,1, 3.912, 10506.686, 335.976, 52792.423 23/04/08,17:19:47,10,09,1, 11.9,1,1, 3.912, 10506.684, 336.003, 52792.444 23/04/08,17:19:47,11,09,1, 11.9,1,1, 3.912, 10506.685, 335.988, 52792.405 23/04/08,17:19:47,12,09,1, 11.9,1,1, 3.912, 10506.709, 335.993, 52792.410 23/04/08,17:19:47,13,09,1, 11.9,1,1, 3.912, 10506.681, 335.985, 52792.420 23/04/08,17:19:47,14,09,1, 11.9,1,1, 3.912, 10506.689, 335.990, 52792.423 23/04/08,17:19:47,15,09,1, 11.9,1,1, 3.912, 10506.692, 335.978, 52792.415 23/04/08,17:19:47,16,09,1, 11.9,1,1, 3.912, 10506.712, 335.987, 52792.419 23/04/08,17:19:47,17,09,1, 11.9,1,1, 3.912, 10506.699, 335.989, 52792.397 23/04/08,17:19:47,18,09,1, 11.9,1,1, 3.912, 10506.696, 335.994, 52792.402 23/04/08,17:19:47,19,09,1, 11.9,1,1, 3.912, 10506.678, 335.973, 52792.416 23/04/08,17:19:48,00,09,1, 11.9,1,1, 3.911, 10506.674, 335.973, 52792.416 23/04/08,17:19:48,01,09,1, 11.9,1,1, 3.911, 10506.675, 335.967, 52792.391 23/04/08,17:19:48,02,09,1, 11.9,1,1, 3.911, 10506.658, 335.992, 52792.416 23/04/08,17:19:48,03,09,1, 11.9,1,1, 3.911, 10506.687, 335.967, 52792.424 23/04/08,17:19:48,04,09,1, 11.9,1,1, 3.911, 10506.703, 335.985, 52792.402 23/04/08,17:19:48,05,09,1, 11.9,1,1, 3.911, 10506.667, 335.976, 52792.433 23/04/08,17:19:48,06,09,1, 11.9,1,1, 3.911, 10506.683, 335.969, 52792.464 23/04/08,17:19:48,07,09,1, 11.9,1,1, 3.911, 10506.654, 335.957, 52792.409 23/04/08,17:19:48,08,09,1, 11.9,1,1, 3.911, 10506.688, 335.984, 52792.399 23/04/08,17:19:48,09,09,1, 11.9,1,1, 3.911, 10506.653, 335.988, 52792.401 23/04/08,17:19:48,10,09,1, 11.9,1,1, 3.911, 10506.670, 335.963, 52792.405 23/04/08,17:19:48,11,09,1, 11.9,1,1, 3.911, 10506.683, 335.985, 52792.419 23/04/08,17:19:48,12,09,1, 11.9,1,1, 3.911, 10506.690, 335.968, 52792.401 23/04/08,17:19:48,13,09,1, 11.9,1,1, 3.911, 10506.673, 335.964, 52792.433 23/04/08,17:19:48,14,09,1, 11.9,1,1, 3.911, 10506.658, 335.961, 52792.399 23/04/08,17:19:48,15,09,1, 11.9,1,1, 3.911, 10506.670, 335.996, 52792.380 23/04/08,17:19:48,16,09,1, 11.9,1,1, 3.911, 10506.663, 335.982, 52792.407 23/04/08,17:19:48,17,09,1, 11.9,1,1, 3.911, 10506.643, 335.967, 52792.369 23/04/08,17:19:48,18,09,1, 11.9,1,1, 3.911, 10506.665, 335.959, 52792.381 23/04/08,17:19:48,19,09,1, 11.9,1,1, 3.911, 10506.643, 335.970, 52792.414 23/04/08,17:19:49,00,09,1, 11.8,1,1, 3.912, 10506.641, 335.970, 52792.414 23/04/08,17:19:49,01,09,1, 11.8,1,1, 3.912, 10506.665, 335.953, 52792.399 23/04/08,17:19:49,02,09,1, 11.8,1,1, 3.912, 10506.646, 335.956, 52792.412 23/04/08,17:19:49,03,09,1, 11.8,1,1, 3.912, 10506.657, 335.981, 52792.376 23/04/08,17:19:49,04,09,1, 11.8,1,1, 3.912, 10506.663, 335.975, 52792.367 23/04/08,17:19:49,05,09,1, 11.8,1,1, 3.912, 10506.648, 335.963, 52792.416 23/04/08,17:19:49,06,09,1, 11.8,1,1, 3.912, 10506.657, 335.974, 52792.389 23/04/08,17:19:49,07,09,1, 11.8,1,1, 3.912, 10506.669, 335.970, 52792.397 23/04/08,17:19:49,08,09,1, 11.8,1,1, 3.912, 10506.649, 335.946, 52792.439 23/04/08,17:19:49,09,09,1, 11.8,1,1, 3.912, 10506.633, 335.956, 52792.388 23/04/08,17:19:49,10,09,1, 11.8,1,1, 3.912, 10506.667, 335.972, 52792.415 23/04/08,17:19:49,11,09,1, 11.8,1,1, 3.912, 10506.647, 335.948, 52792.404 23/04/08,17:19:49,12,09,1, 11.8,1,1, 3.912, 10506.654, 335.951, 52792.387 23/04/08,17:19:49,13,09,1, 11.8,1,1, 3.912, 10506.668, 335.944, 52792.393 23/04/08,17:19:49,14,09,1, 11.8,1,1, 3.912, 10506.650, 335.964, 52792.420 23/04/08,17:19:49,15,09,1, 11.8,1,1, 3.912, 10506.627, 335.970, 52792.426 23/04/08,17:19:49,16,09,1, 11.8,1,1, 3.912, 10506.654, 335.961, 52792.391 23/04/08,17:19:49,17,09,1, 11.8,1,1, 3.912, 10506.637, 335.957, 52792.373 23/04/08,17:19:49,18,09,1, 11.8,1,1, 3.912, 10506.641, 335.947, 52792.379 23/04/08,17:19:49,19,09,1, 11.8,1,1, 3.912, 10506.618, 335.939, 52792.375 23/04/08,17:19:50,00,09,1, 11.9,1,1, 3.906, 10506.616, 335.939, 52792.375 23/04/08,17:19:50,01,09,1, 11.9,1,1, 3.906, 10506.657, 335.946, 52792.396 23/04/08,17:19:50,02,09,1, 11.9,1,1, 3.906, 10506.651, 335.954, 52792.433 23/04/08,17:19:50,03,09,1, 11.9,1,1, 3.906, 10506.655, 335.945, 52792.408 23/04/08,17:19:50,04,09,1, 11.9,1,1, 3.906, 10506.651, 335.957, 52792.425 23/04/08,17:19:50,05,09,1, 11.9,1,1, 3.906, 10506.643, 335.945, 52792.390 23/04/08,17:19:50,06,09,1, 11.9,1,1, 3.906, 10506.634, 335.944, 52792.394 23/04/08,17:19:50,07,09,1, 11.9,1,1, 3.906, 10506.633, 335.932, 52792.400 23/04/08,17:19:50,08,09,1, 11.9,1,1, 3.906, 10506.652, 335.942, 52792.388 23/04/08,17:19:50,09,09,1, 11.9,1,1, 3.906, 10506.650, 335.943, 52792.406 23/04/08,17:19:50,10,09,1, 11.9,1,1, 3.906, 10506.636, 335.919, 52792.419 23/04/08,17:19:50,11,09,1, 11.9,1,1, 3.906, 10506.638, 335.949, 52792.410 23/04/08,17:19:50,12,09,1, 11.9,1,1, 3.906, 10506.631, 335.928, 52792.414 23/04/08,17:19:50,13,09,1, 11.9,1,1, 3.906, 10506.628, 335.950, 52792.395 23/04/08,17:19:50,14,09,1, 11.9,1,1, 3.906, 10506.642, 335.952, 52792.419 23/04/08,17:19:50,15,09,1, 11.9,1,1, 3.906, 10506.630, 335.956, 52792.410 23/04/08,17:19:50,16,09,1, 11.9,1,1, 3.906, 10506.647, 335.934, 52792.406 23/04/08,17:19:50,17,09,1, 11.9,1,1, 3.906, 10506.645, 335.944, 52792.358 23/04/08,17:19:50,18,09,1, 11.9,1,1, 3.906, 10506.634, 335.949, 52792.400 23/04/08,17:19:50,19,09,1, 11.9,1,1, 3.906, 10506.635, 335.942, 52792.367 23/04/08,17:19:51,00,09,1, 11.9,1,1, 3.912, 10506.632, 335.942, 52792.367 23/04/08,17:19:51,01,09,1, 11.9,1,1, 3.912, 10506.622, 335.954, 52792.396 23/04/08,17:19:51,02,09,1, 11.9,1,1, 3.912, 10506.620, 335.933, 52792.460 23/04/08,17:19:51,03,09,1, 11.9,1,1, 3.912, 10506.648, 335.933, 52792.395 23/04/08,17:19:51,04,09,1, 11.9,1,1, 3.912, 10506.630, 335.951, 52792.417 23/04/08,17:19:51,05,09,1, 11.9,1,1, 3.912, 10506.618, 335.947, 52792.375 23/04/08,17:19:51,06,09,1, 11.9,1,1, 3.912, 10506.620, 335.919, 52792.377 23/04/08,17:19:51,07,09,1, 11.9,1,1, 3.912, 10506.627, 335.926, 52792.361 23/04/08,17:19:51,08,09,1, 11.9,1,1, 3.912, 10506.593, 335.923, 52792.399 23/04/08,17:19:51,09,09,1, 11.9,1,1, 3.912, 10506.619, 335.928, 52792.345 23/04/08,17:19:51,10,09,1, 11.9,1,1, 3.912, 10506.638, 335.912, 52792.381 23/04/08,17:19:51,11,09,1, 11.9,1,1, 3.912, 10506.611, 335.918, 52792.378 23/04/08,17:19:51,12,09,1, 11.9,1,1, 3.912, 10506.635, 335.926, 52792.396 23/04/08,17:19:51,13,09,1, 11.9,1,1, 3.912, 10506.619, 335.926, 52792.416 23/04/08,17:19:51,14,09,1, 11.9,1,1, 3.912, 10506.614, 335.929, 52792.368 23/04/08,17:19:51,15,09,1, 11.9,1,1, 3.912, 10506.636, 335.911, 52792.367 23/04/08,17:19:51,16,09,1, 11.9,1,1, 3.912, 10506.620, 335.923, 52792.422 23/04/08,17:19:51,17,09,1, 11.9,1,1, 3.912, 10506.606, 335.933, 52792.376 23/04/08,17:19:51,18,09,1, 11.9,1,1, 3.912, 10506.606, 335.929, 52792.407 23/04/08,17:19:51,19,09,1, 11.9,1,1, 3.912, 10506.625, 335.944, 52792.390 23/04/08,17:19:52,00,09,1, 11.9,1,1, 3.910, 10506.624, 335.944, 52792.390 23/04/08,17:19:52,01,09,1, 11.9,1,1, 3.910, 10506.597, 335.931, 52792.430 23/04/08,17:19:52,02,09,1, 11.9,1,1, 3.910, 10506.629, 335.929, 52792.414 23/04/08,17:19:52,03,09,1, 11.9,1,1, 3.910, 10506.586, 335.918, 52792.406 23/04/08,17:19:52,04,09,1, 11.9,1,1, 3.910, 10506.630, 335.925, 52792.403 23/04/08,17:19:52,05,09,1, 11.9,1,1, 3.910, 10506.589, 335.935, 52792.401 23/04/08,17:19:52,06,09,1, 11.9,1,1, 3.910, 10506.613, 335.921, 52792.400 23/04/08,17:19:52,07,09,1, 11.9,1,1, 3.910, 10506.605, 335.916, 52792.394 23/04/08,17:19:52,08,09,1, 11.9,1,1, 3.910, 10506.617, 335.925, 52792.372 23/04/08,17:19:52,09,09,1, 11.9,1,1, 3.910, 10506.621, 335.933, 52792.383 23/04/08,17:19:52,10,09,1, 11.9,1,1, 3.910, 10506.597, 335.921, 52792.363 23/04/08,17:19:52,11,09,1, 11.9,1,1, 3.910, 10506.611, 335.931, 52792.420 23/04/08,17:19:52,12,09,1, 11.9,1,1, 3.910, 10506.583, 335.888, 52792.395 23/04/08,17:19:52,13,09,1, 11.9,1,1, 3.910, 10506.616, 335.881, 52792.092 23/04/08,17:19:52,14,09,1, 11.9,1,1, 3.910, 10506.562, 335.940, 52792.394 23/04/08,17:19:52,15,09,1, 11.9,1,1, 3.910, 10506.557, 335.942, 52792.446 23/04/08,17:19:52,16,09,1, 11.9,1,1, 3.910, 10506.589, 335.921, 52792.340 23/04/08,17:19:52,17,09,1, 11.9,1,1, 3.910, 10506.578, 335.928, 52792.402 23/04/08,17:19:52,18,09,1, 11.9,1,1, 3.910, 10506.593, 335.947, 52792.439 23/04/08,17:19:52,19,09,1, 11.9,1,1, 3.910, 10506.601, 335.922, 52792.370 23/04/08,17:19:53,00,09,1, 11.9,1,1, 3.906, 10506.599, 335.922, 52792.370 23/04/08,17:19:53,01,09,1, 11.9,1,1, 3.906, 10506.590, 335.918, 52792.386 23/04/08,17:19:53,02,09,1, 11.9,1,1, 3.906, 10506.611, 335.941, 52792.376 23/04/08,17:19:53,03,09,1, 11.9,1,1, 3.906, 10506.599, 335.933, 52792.405 23/04/08,17:19:53,04,09,1, 11.9,1,1, 3.906, 10506.577, 335.933, 52792.412 23/04/08,17:19:53,05,09,1, 11.9,1,1, 3.906, 10506.589, 335.918, 52792.392 23/04/08,17:19:53,06,09,1, 11.9,1,1, 3.906, 10506.593, 335.902, 52792.404 23/04/08,17:19:53,07,09,1, 11.9,1,1, 3.906, 10506.601, 335.899, 52792.377 23/04/08,17:19:53,08,09,1, 11.9,1,1, 3.906, 10506.589, 335.908, 52792.364 23/04/08,17:19:53,09,09,1, 11.9,1,1, 3.906, 10506.599, 335.907, 52792.381 23/04/08,17:19:53,10,09,1, 11.9,1,1, 3.906, 10506.586, 335.914, 52792.386 23/04/08,17:19:53,11,09,1, 11.9,1,1, 3.906, 10506.577, 335.919, 52792.352 23/04/08,17:19:53,12,09,1, 11.9,1,1, 3.906, 10506.573, 335.918, 52792.377 23/04/08,17:19:53,13,09,1, 11.9,1,1, 3.906, 10506.587, 335.933, 52792.407 23/04/08,17:19:53,14,09,1, 11.9,1,1, 3.906, 10506.585, 335.909, 52792.404 23/04/08,17:19:53,15,09,1, 11.9,1,1, 3.906, 10506.593, 335.900, 52792.378 23/04/08,17:19:53,16,09,1, 11.9,1,1, 3.906, 10506.584, 335.907, 52792.410 23/04/08,17:19:53,17,09,1, 11.9,1,1, 3.906, 10506.589, 335.903, 52792.423 23/04/08,17:19:53,18,09,1, 11.9,1,1, 3.906, 10506.584, 335.920, 52792.408 23/04/08,17:19:53,19,09,1, 11.9,1,1, 3.906, 10506.578, 335.894, 52792.385 23/04/08,17:19:54,00,09,1, 11.9,1,1, 3.908, 10506.574, 335.894, 52792.385 23/04/08,17:19:54,01,09,1, 11.9,1,1, 3.908, 10506.575, 335.883, 52792.433 23/04/08,17:19:54,02,09,1, 11.9,1,1, 3.908, 10506.561, 335.891, 52792.391 23/04/08,17:19:54,03,09,1, 11.9,1,1, 3.908, 10506.570, 335.896, 52792.421 23/04/08,17:19:54,04,09,1, 11.9,1,1, 3.908, 10506.569, 335.910, 52792.377 23/04/08,17:19:54,05,09,1, 11.9,1,1, 3.908, 10506.603, 335.897, 52792.424 23/04/08,17:19:54,06,09,1, 11.9,1,1, 3.908, 10506.600, 335.922, 52792.439 23/04/08,17:19:54,07,09,1, 11.9,1,1, 3.908, 10506.585, 335.919, 52792.435 23/04/08,17:19:54,08,09,1, 11.9,1,1, 3.908, 10506.581, 335.919, 52792.409 23/04/08,17:19:54,09,09,1, 11.9,1,1, 3.908, 10506.578, 335.911, 52792.408 23/04/08,17:19:54,10,09,1, 11.9,1,1, 3.908, 10506.589, 335.889, 52792.406 23/04/08,17:19:54,11,09,1, 11.9,1,1, 3.908, 10506.578, 335.907, 52792.425 23/04/08,17:19:54,12,09,1, 11.9,1,1, 3.908, 10506.569, 335.917, 52792.428 23/04/08,17:19:54,13,09,1, 11.9,1,1, 3.908, 10506.591, 335.894, 52792.448 23/04/08,17:19:54,14,09,1, 11.9,1,1, 3.908, 10506.564, 335.918, 52792.410 23/04/08,17:19:54,15,09,1, 11.9,1,1, 3.908, 10506.572, 335.904, 52792.410 23/04/08,17:19:54,16,09,1, 11.9,1,1, 3.908, 10506.584, 335.887, 52792.456 23/04/08,17:19:54,17,09,1, 11.9,1,1, 3.908, 10506.571, 335.922, 52792.443 23/04/08,17:19:54,18,09,1, 11.9,1,1, 3.908, 10506.569, 335.919, 52792.440 23/04/08,17:19:54,19,09,1, 11.9,1,1, 3.908, 10506.590, 335.925, 52792.450 23/04/08,17:19:55,00,09,1, 11.9,1,1, 3.909, 10506.582, 335.925, 52792.450 23/04/08,17:19:55,01,09,1, 11.9,1,1, 3.909, 10506.567, 335.878, 52792.422 23/04/08,17:19:55,02,09,1, 11.9,1,1, 3.909, 10506.592, 335.893, 52792.432 23/04/08,17:19:55,03,09,1, 11.9,1,1, 3.909, 10506.595, 335.889, 52792.423 23/04/08,17:19:55,04,09,1, 11.9,1,1, 3.909, 10506.570, 335.904, 52792.423 23/04/08,17:19:55,05,09,1, 11.9,1,1, 3.909, 10506.588, 335.889, 52792.422 23/04/08,17:19:55,06,09,1, 11.9,1,1, 3.909, 10506.573, 335.892, 52792.403 23/04/08,17:19:55,07,09,1, 11.9,1,1, 3.909, 10506.561, 335.905, 52792.383 23/04/08,17:19:55,08,09,1, 11.9,1,1, 3.909, 10506.595, 335.894, 52792.407 23/04/08,17:19:55,09,09,1, 11.9,1,1, 3.909, 10506.606, 335.880, 52792.445 23/04/08,17:19:55,10,09,1, 11.9,1,1, 3.909, 10506.569, 335.909, 52792.458 23/04/08,17:19:55,11,09,1, 11.9,1,1, 3.909, 10506.569, 335.880, 52792.429 23/04/08,17:19:55,12,09,1, 11.9,1,1, 3.909, 10506.567, 335.896, 52792.422 23/04/08,17:19:55,13,09,1, 11.9,1,1, 3.909, 10506.559, 335.897, 52792.419 23/04/08,17:19:55,14,09,1, 11.9,1,1, 3.909, 10506.569, 335.897, 52792.385 23/04/08,17:19:55,15,09,1, 11.9,1,1, 3.909, 10506.578, 335.915, 52792.430 23/04/08,17:19:55,16,09,1, 11.9,1,1, 3.909, 10506.560, 335.877, 52792.409 23/04/08,17:19:55,17,09,1, 11.9,1,1, 3.909, 10506.556, 335.894, 52792.408 23/04/08,17:19:55,18,09,1, 11.9,1,1, 3.909, 10506.573, 335.882, 52792.417 23/04/08,17:19:55,19,09,1, 11.9,1,1, 3.909, 10506.567, 335.892, 52792.419 23/04/08,17:19:56,00,09,1, 11.9,1,1, 3.907, 10506.566, 335.892, 52792.419 23/04/08,17:19:56,01,09,1, 11.9,1,1, 3.907, 10506.579, 335.902, 52792.428 23/04/08,17:19:56,02,09,1, 11.9,1,1, 3.907, 10506.560, 335.890, 52792.415 23/04/08,17:19:56,03,09,1, 11.9,1,1, 3.907, 10506.552, 335.893, 52792.435 23/04/08,17:19:56,04,09,1, 11.9,1,1, 3.907, 10506.576, 335.892, 52792.424 23/04/08,17:19:56,05,09,1, 11.9,1,1, 3.907, 10506.555, 335.905, 52792.430 23/04/08,17:19:56,06,09,1, 11.9,1,1, 3.907, 10506.561, 335.897, 52792.390 23/04/08,17:19:56,07,09,1, 11.9,1,1, 3.907, 10506.581, 335.892, 52792.363 23/04/08,17:19:56,08,09,1, 11.9,1,1, 3.907, 10506.574, 335.914, 52792.384 23/04/08,17:19:56,09,09,1, 11.9,1,1, 3.907, 10506.566, 335.884, 52792.425 23/04/08,17:19:56,10,09,1, 11.9,1,1, 3.907, 10506.572, 335.875, 52792.415 23/04/08,17:19:56,11,09,1, 11.9,1,1, 3.907, 10506.582, 335.921, 52792.404 23/04/08,17:19:56,12,09,1, 11.9,1,1, 3.907, 10506.564, 335.905, 52792.589 23/04/08,17:19:56,13,09,1, 11.9,1,1, 3.907, 10506.586, 335.896, 52792.369 23/04/08,17:19:56,14,09,1, 11.9,1,1, 3.907, 10506.572, 335.902, 52792.396 23/04/08,17:19:56,15,09,1, 11.9,1,1, 3.907, 10506.575, 335.879, 52792.423 23/04/08,17:19:56,16,09,1, 11.9,1,1, 3.907, 10506.566, 335.921, 52792.396 23/04/08,17:19:56,17,09,1, 11.9,1,1, 3.907, 10506.552, 335.899, 52792.422 23/04/08,17:19:56,18,09,1, 11.9,1,1, 3.907, 10506.567, 335.900, 52792.463 23/04/08,17:19:56,19,09,1, 11.9,1,1, 3.907, 10506.573, 335.877, 52792.452 23/04/08,17:19:57,00,09,1, 11.9,1,1, 3.910, 10506.566, 335.877, 52792.452 23/04/08,17:19:57,01,09,1, 11.9,1,1, 3.910, 10506.506, 335.888, 52792.466 23/04/08,17:19:57,02,09,1, 11.9,1,1, 3.910, 10506.590, 335.918, 52792.664 23/04/08,17:19:57,03,09,1, 11.9,1,1, 3.910, 10506.559, 335.941, 52792.642 23/04/08,17:19:57,04,09,1, 11.9,1,1, 3.910, 10506.549, 335.942, 52792.649 23/04/08,17:19:57,05,09,1, 11.9,1,1, 3.910, 10506.558, 335.910, 52792.616 23/04/08,17:19:57,06,09,1, 11.9,1,1, 3.910, 10506.582, 335.925, 52792.637 23/04/08,17:19:57,07,09,1, 11.9,1,1, 3.910, 10506.571, 335.927, 52792.641 23/04/08,17:19:57,08,09,1, 11.9,1,1, 3.910, 10506.552, 335.926, 52792.600 23/04/08,17:19:57,09,09,1, 11.9,1,1, 3.910, 10506.577, 335.943, 52792.597 23/04/08,17:19:57,10,09,1, 11.9,1,1, 3.910, 10506.570, 335.926, 52792.583 23/04/08,17:19:57,11,09,1, 11.9,1,1, 3.910, 10506.573, 335.919, 52792.584 23/04/08,17:19:57,12,09,1, 11.9,1,1, 3.910, 10506.570, 335.917, 52792.582 23/04/08,17:19:57,13,09,1, 11.9,1,1, 3.910, 10506.562, 335.905, 52792.580 23/04/08,17:19:57,14,09,1, 11.9,1,1, 3.910, 10506.561, 335.910, 52792.615 23/04/08,17:19:57,15,09,1, 11.9,1,1, 3.910, 10506.569, 335.921, 52792.620 23/04/08,17:19:57,16,09,1, 11.9,1,1, 3.910, 10506.561, 335.904, 52792.603 23/04/08,17:19:57,17,09,1, 11.9,1,1, 3.910, 10506.558, 335.911, 52792.591 23/04/08,17:19:57,18,09,1, 11.9,1,1, 3.910, 10506.551, 335.925, 52792.624 23/04/08,17:19:57,19,09,1, 11.9,1,1, 3.910, 10506.571, 335.926, 52792.571 23/04/08,17:19:58,00,09,1, 11.9,1,1, 3.910, 10506.566, 335.926, 52792.571 23/04/08,17:19:58,01,09,1, 11.9,1,1, 3.910, 10506.565, 335.929, 52792.576 23/04/08,17:19:58,02,09,1, 11.9,1,1, 3.910, 10506.589, 335.897, 52792.606 23/04/08,17:19:58,03,09,1, 11.9,1,1, 3.910, 10506.551, 335.900, 52792.622 23/04/08,17:19:58,04,09,1, 11.9,1,1, 3.910, 10506.562, 335.914, 52792.564 23/04/08,17:19:58,05,09,1, 11.9,1,1, 3.910, 10506.555, 335.935, 52792.594 23/04/08,17:19:58,06,09,1, 11.9,1,1, 3.910, 10506.563, 335.925, 52792.646 23/04/08,17:19:58,07,09,1, 11.9,1,1, 3.910, 10506.537, 335.924, 52792.590 23/04/08,17:19:58,08,09,1, 11.9,1,1, 3.910, 10506.538, 335.930, 52792.572 23/04/08,17:19:58,09,09,1, 11.9,1,1, 3.910, 10506.534, 335.915, 52792.618 23/04/08,17:19:58,10,09,1, 11.9,1,1, 3.910, 10506.543, 335.919, 52792.592 23/04/08,17:19:58,11,09,1, 11.9,1,1, 3.910, 10506.539, 335.908, 52792.592 23/04/08,17:19:58,12,09,1, 11.9,1,1, 3.910, 10506.549, 335.939, 52792.570 23/04/08,17:19:58,13,09,1, 11.9,1,1, 3.910, 10506.525, 335.924, 52792.602 23/04/08,17:19:58,14,09,1, 11.9,1,1, 3.910, 10506.540, 335.920, 52792.578 23/04/08,17:19:58,15,09,1, 11.9,1,1, 3.910, 10506.551, 335.906, 52792.598 23/04/08,17:19:58,16,09,1, 11.9,1,1, 3.910, 10506.558, 335.916, 52792.598 23/04/08,17:19:58,17,09,1, 11.9,1,1, 3.910, 10506.556, 335.930, 52792.603 23/04/08,17:19:58,18,09,1, 11.9,1,1, 3.910, 10506.541, 335.910, 52792.548 23/04/08,17:19:58,19,09,1, 11.9,1,1, 3.910, 10506.529, 335.918, 52792.568 23/04/08,17:19:59,00,09,1, 11.9,1,1, 3.909, 10506.524, 335.918, 52792.568 23/04/08,17:19:59,01,09,1, 11.9,1,1, 3.909, 10506.515, 335.927, 52792.566 23/04/08,17:19:59,02,09,1, 11.9,1,1, 3.909, 10506.531, 335.896, 52792.598 23/04/08,17:19:59,03,09,1, 11.9,1,1, 3.909, 10506.536, 335.930, 52792.587 23/04/08,17:19:59,04,09,1, 11.9,1,1, 3.909, 10506.527, 335.898, 52792.597 23/04/08,17:19:59,05,09,1, 11.9,1,1, 3.909, 10506.555, 335.913, 52792.621 23/04/08,17:19:59,06,09,1, 11.9,1,1, 3.909, 10506.518, 335.926, 52792.600 23/04/08,17:19:59,07,09,1, 11.9,1,1, 3.909, 10506.534, 335.909, 52792.578 23/04/08,17:19:59,08,09,1, 11.9,1,1, 3.909, 10506.523, 335.913, 52792.575 23/04/08,17:19:59,09,09,1, 11.9,1,1, 3.909, 10506.528, 335.916, 52792.602 23/04/08,17:19:59,10,09,1, 11.9,1,1, 3.909, 10506.528, 335.902, 52792.628 23/04/08,17:19:59,11,09,1, 11.9,1,1, 3.909, 10506.537, 335.908, 52792.604 23/04/08,17:19:59,12,09,1, 11.9,1,1, 3.909, 10506.544, 335.928, 52792.624 23/04/08,17:19:59,13,09,1, 11.9,1,1, 3.909, 10506.542, 335.898, 52792.609 23/04/08,17:19:59,14,09,1, 11.9,1,1, 3.909, 10506.521, 335.916, 52792.624 23/04/08,17:19:59,15,09,1, 11.9,1,1, 3.909, 10506.526, 335.907, 52792.623 23/04/08,17:19:59,16,09,1, 11.9,1,1, 3.909, 10506.518, 335.913, 52792.582 23/04/08,17:19:59,17,09,1, 11.9,1,1, 3.909, 10506.525, 335.911, 52792.583 23/04/08,17:19:59,18,09,1, 11.9,1,1, 3.909, 10506.524, 335.909, 52792.633 23/04/08,17:19:59,19,09,1, 11.9,1,1, 3.909, 10506.526, 335.905, 52792.622 23/04/08,17:20:00,00,09,1, 11.9,1,1, 3.908, 10506.524, 335.905, 52792.622 23/04/08,17:20:00,01,09,1, 11.9,1,1, 3.908, 10506.541, 335.906, 52792.572 23/04/08,17:20:00,02,09,1, 11.9,1,1, 3.908, 10506.551, 335.880, 52792.422 23/04/08,17:20:00,03,09,1, 11.9,1,1, 3.908, 10506.542, 335.869, 52792.451 23/04/08,17:20:00,04,09,1, 11.9,1,1, 3.908, 10506.534, 335.873, 52792.406 23/04/08,17:20:00,05,09,1, 11.9,1,1, 3.908, 10506.520, 335.865, 52792.434 23/04/08,17:20:00,06,09,1, 11.9,1,1, 3.908, 10506.522, 335.870, 52792.453 23/04/08,17:20:00,07,09,1, 11.9,1,1, 3.908, 10506.509, 335.886, 52792.406 23/04/08,17:20:00,08,09,1, 11.9,1,1, 3.908, 10506.499, 335.881, 52792.455 23/04/08,17:20:00,09,09,1, 11.9,1,1, 3.908, 10506.504, 335.891, 52792.453 23/04/08,17:20:00,10,09,1, 11.9,1,1, 3.908, 10506.512, 335.893, 52792.440 23/04/08,17:20:00,11,09,1, 11.9,1,1, 3.908, 10506.508, 335.906, 52792.461 23/04/08,17:20:00,12,09,1, 11.9,1,1, 3.908, 10506.505, 335.917, 52792.462 23/04/08,17:20:00,13,09,1, 11.9,1,1, 3.908, 10506.505, 335.873, 52792.467 23/04/08,17:20:00,14,09,1, 11.9,1,1, 3.908, 10506.524, 335.900, 52792.468 23/04/08,17:20:00,15,09,1, 11.9,1,1, 3.908, 10506.478, 335.876, 52792.464 23/04/08,17:20:00,16,09,1, 11.9,1,1, 3.908, 10506.500, 335.892, 52792.394 23/04/08,17:20:00,17,09,1, 11.9,1,1, 3.908, 10506.496, 335.891, 52792.440 23/04/08,17:20:00,18,09,1, 11.9,1,1, 3.908, 10506.483, 335.882, 52792.453 23/04/08,17:20:00,19,09,1, 11.9,1,1, 3.908, 10506.491, 335.900, 52792.455 23/04/08,17:20:01,00,09,1, 11.9,1,1, 3.910, 10506.490, 335.900, 52792.455 23/04/08,17:20:01,01,09,1, 11.9,1,1, 3.910, 10506.487, 335.875, 52792.444 23/04/08,17:20:01,02,09,1, 11.9,1,1, 3.910, 10506.492, 335.884, 52792.425 23/04/08,17:20:01,03,09,1, 11.9,1,1, 3.910, 10506.515, 335.901, 52792.455 23/04/08,17:20:01,04,09,1, 11.9,1,1, 3.910, 10506.507, 335.883, 52792.474 23/04/08,17:20:01,05,09,1, 11.9,1,1, 3.910, 10506.493, 335.875, 52792.419 23/04/08,17:20:01,06,09,1, 11.9,1,1, 3.910, 10506.499, 335.879, 52792.434 23/04/08,17:20:01,07,09,1, 11.9,1,1, 3.910, 10506.486, 335.882, 52792.450 23/04/08,17:20:01,08,09,1, 11.9,1,1, 3.910, 10506.520, 335.877, 52792.506 23/04/08,17:20:01,09,09,1, 11.9,1,1, 3.910, 10506.509, 335.865, 52792.486 23/04/08,17:20:01,10,09,1, 11.9,1,1, 3.910, 10506.503, 335.867, 52792.466 23/04/08,17:20:01,11,09,1, 11.9,1,1, 3.910, 10506.486, 335.857, 52792.483 23/04/08,17:20:01,12,09,1, 11.9,1,1, 3.910, 10506.506, 335.860, 52792.473 23/04/08,17:20:01,13,09,1, 11.9,1,1, 3.910, 10506.518, 335.864, 52792.448 23/04/08,17:20:01,14,09,1, 11.9,1,1, 3.910, 10506.504, 335.878, 52792.471 23/04/08,17:20:01,15,09,1, 11.9,1,1, 3.910, 10506.502, 335.869, 52792.468 23/04/08,17:20:01,16,09,1, 11.9,1,1, 3.910, 10506.519, 335.874, 52792.470 23/04/08,17:20:01,17,09,1, 11.9,1,1, 3.910, 10506.521, 335.856, 52792.468 23/04/08,17:20:01,18,09,1, 11.9,1,1, 3.910, 10506.513, 335.878, 52792.478 23/04/08,17:20:01,19,09,1, 11.9,1,1, 3.910, 10506.515, 335.895, 52792.455 23/04/08,17:20:02,00,09,1, 11.8,1,1, 3.907, 10506.507, 335.895, 52792.455 23/04/08,17:20:02,01,09,1, 11.8,1,1, 3.907, 10506.494, 335.901, 52792.454 23/04/08,17:20:02,02,09,1, 11.8,1,1, 3.907, 10506.522, 335.865, 52792.507 23/04/08,17:20:02,03,09,1, 11.8,1,1, 3.907, 10506.492, 335.887, 52792.489 23/04/08,17:20:02,04,09,1, 11.8,1,1, 3.907, 10506.512, 335.875, 52792.498 23/04/08,17:20:02,05,09,1, 11.8,1,1, 3.907, 10506.510, 335.906, 52792.500 23/04/08,17:20:02,06,09,1, 11.8,1,1, 3.907, 10506.505, 335.892, 52792.515 23/04/08,17:20:02,07,09,1, 11.8,1,1, 3.907, 10506.516, 335.895, 52792.474 23/04/08,17:20:02,08,09,1, 11.8,1,1, 3.907, 10506.511, 335.884, 52792.508 23/04/08,17:20:02,09,09,1, 11.8,1,1, 3.907, 10506.496, 335.890, 52792.473 23/04/08,17:20:02,10,09,1, 11.8,1,1, 3.907, 10506.496, 335.901, 52792.480 23/04/08,17:20:02,11,09,1, 11.8,1,1, 3.907, 10506.475, 335.871, 52792.481 23/04/08,17:20:02,12,09,1, 11.8,1,1, 3.907, 10506.502, 335.878, 52792.515 23/04/08,17:20:02,13,09,1, 11.8,1,1, 3.907, 10506.507, 335.891, 52792.518 23/04/08,17:20:02,14,09,1, 11.8,1,1, 3.907, 10506.506, 335.890, 52792.528 23/04/08,17:20:02,15,09,1, 11.8,1,1, 3.907, 10506.484, 335.868, 52792.514 23/04/08,17:20:02,16,09,1, 11.8,1,1, 3.907, 10506.483, 335.898, 52792.463 23/04/08,17:20:02,17,09,1, 11.8,1,1, 3.907, 10506.510, 335.888, 52792.534 23/04/08,17:20:02,18,09,1, 11.8,1,1, 3.907, 10506.505, 335.863, 52792.459 23/04/08,17:20:02,19,09,1, 11.8,1,1, 3.907, 10506.496, 335.865, 52792.381 23/04/08,17:20:03,00,09,1, 11.9,1,1, 3.909, 10506.490, 335.865, 52792.381 23/04/08,17:20:03,01,09,1, 11.9,1,1, 3.909, 10506.501, 335.867, 52792.482 23/04/08,17:20:03,02,09,1, 11.9,1,1, 3.909, 10506.471, 335.879, 52792.369 23/04/08,17:20:03,03,09,1, 11.9,1,1, 3.909, 10506.524, 335.899, 52792.571 23/04/08,17:20:03,04,09,1, 11.9,1,1, 3.909, 10506.530, 335.869, 52792.546 23/04/08,17:20:03,05,09,1, 11.9,1,1, 3.909, 10506.522, 335.893, 52792.550 23/04/08,17:20:03,06,09,1, 11.9,1,1, 3.909, 10506.517, 335.912, 52792.555 23/04/08,17:20:03,07,09,1, 11.9,1,1, 3.909, 10506.492, 335.886, 52792.530 23/04/08,17:20:03,08,09,1, 11.9,1,1, 3.909, 10506.494, 335.859, 52792.525 23/04/08,17:20:03,09,09,1, 11.9,1,1, 3.909, 10506.514, 335.880, 52792.488 23/04/08,17:20:03,10,09,1, 11.9,1,1, 3.909, 10506.482, 335.875, 52792.520 23/04/08,17:20:03,11,09,1, 11.9,1,1, 3.909, 10506.503, 335.865, 52792.517 23/04/08,17:20:03,12,09,1, 11.9,1,1, 3.909, 10506.454, 335.892, 52792.736 23/04/08,17:20:03,13,09,1, 11.9,1,1, 3.909, 10506.448, 335.883, 52792.599 23/04/08,17:20:03,14,09,1, 11.9,1,1, 3.909, 10506.462, 335.879, 52792.585 23/04/08,17:20:03,15,09,1, 11.9,1,1, 3.909, 10506.472, 335.865, 52792.557 23/04/08,17:20:03,16,09,1, 11.9,1,1, 3.909, 10506.482, 335.885, 52792.537 23/04/08,17:20:03,17,09,1, 11.9,1,1, 3.909, 10506.488, 335.868, 52792.445 23/04/08,17:20:03,18,09,1, 11.9,1,1, 3.909, 10506.462, 335.849, 52792.508 23/04/08,17:20:03,19,09,1, 11.9,1,1, 3.909, 10506.479, 335.878, 52792.523 23/04/08,17:20:04,00,09,1, 11.9,1,1, 3.909, 10506.474, 335.878, 52792.523 23/04/08,17:20:04,01,09,1, 11.9,1,1, 3.909, 10506.484, 335.855, 52792.510 23/04/08,17:20:04,02,09,1, 11.9,1,1, 3.909, 10506.477, 335.854, 52792.526 23/04/08,17:20:04,03,09,1, 11.9,1,1, 3.909, 10506.473, 335.863, 52792.515 23/04/08,17:20:04,04,09,1, 11.9,1,1, 3.909, 10506.479, 335.838, 52792.491 23/04/08,17:20:04,05,09,1, 11.9,1,1, 3.909, 10506.470, 335.855, 52792.512 23/04/08,17:20:04,06,09,1, 11.9,1,1, 3.909, 10506.473, 335.854, 52792.501 23/04/08,17:20:04,07,09,1, 11.9,1,1, 3.909, 10506.493, 335.872, 52792.467 23/04/08,17:20:04,08,09,1, 11.9,1,1, 3.909, 10506.483, 335.856, 52792.514 23/04/08,17:20:04,09,09,1, 11.9,1,1, 3.909, 10506.490, 335.869, 52792.518 23/04/08,17:20:04,10,09,1, 11.9,1,1, 3.909, 10506.452, 335.864, 52792.580 23/04/08,17:20:04,11,09,1, 11.9,1,1, 3.909, 10506.483, 335.861, 52792.494 23/04/08,17:20:04,12,09,1, 11.9,1,1, 3.909, 10506.479, 335.870, 52792.526 23/04/08,17:20:04,13,09,1, 11.9,1,1, 3.909, 10506.469, 335.850, 52792.494 23/04/08,17:20:04,14,09,1, 11.9,1,1, 3.909, 10506.491, 335.852, 52792.496 23/04/08,17:20:04,15,09,1, 11.9,1,1, 3.909, 10506.479, 335.876, 52792.532 23/04/08,17:20:04,16,09,1, 11.9,1,1, 3.909, 10506.482, 335.845, 52792.481 23/04/08,17:20:04,17,09,1, 11.9,1,1, 3.909, 10506.486, 335.833, 52792.480 23/04/08,17:20:04,18,09,1, 11.9,1,1, 3.909, 10506.461, 335.825, 52792.467 23/04/08,17:20:04,19,09,1, 11.9,1,1, 3.909, 10506.483, 335.825, 52792.524 23/04/08,17:20:05,00,09,1, 11.9,1,1, 3.908, 10506.482, 335.825, 52792.524 23/04/08,17:20:05,01,09,1, 11.9,1,1, 3.908, 10506.451, 335.837, 52792.505 23/04/08,17:20:05,02,09,1, 11.9,1,1, 3.908, 10506.482, 335.841, 52792.524 23/04/08,17:20:05,03,09,1, 11.9,1,1, 3.908, 10506.470, 335.848, 52792.542 23/04/08,17:20:05,04,09,1, 11.9,1,1, 3.908, 10506.463, 335.836, 52792.503 23/04/08,17:20:05,05,09,1, 11.9,1,1, 3.908, 10506.466, 335.858, 52792.505 23/04/08,17:20:05,06,09,1, 11.9,1,1, 3.908, 10506.460, 335.847, 52792.488 23/04/08,17:20:05,07,09,1, 11.9,1,1, 3.908, 10506.469, 335.856, 52792.464 23/04/08,17:20:05,08,09,1, 11.9,1,1, 3.908, 10506.453, 335.862, 52792.472 23/04/08,17:20:05,09,09,1, 11.9,1,1, 3.908, 10506.462, 335.838, 52792.520 23/04/08,17:20:05,10,09,1, 11.9,1,1, 3.908, 10506.481, 335.855, 52792.515 23/04/08,17:20:05,11,09,1, 11.9,1,1, 3.908, 10506.477, 335.845, 52792.483 23/04/08,17:20:05,12,09,1, 11.9,1,1, 3.908, 10506.490, 335.832, 52792.509 23/04/08,17:20:05,13,09,1, 11.9,1,1, 3.908, 10506.469, 335.852, 52792.451 23/04/08,17:20:05,14,09,1, 11.9,1,1, 3.908, 10506.478, 335.859, 52792.504 23/04/08,17:20:05,15,09,1, 11.9,1,1, 3.908, 10506.482, 335.857, 52792.459 23/04/08,17:20:05,16,09,1, 11.9,1,1, 3.908, 10506.476, 335.842, 52792.486 23/04/08,17:20:05,17,09,1, 11.9,1,1, 3.908, 10506.470, 335.839, 52792.539 23/04/08,17:20:05,18,09,1, 11.9,1,1, 3.908, 10506.470, 335.833, 52792.488 23/04/08,17:20:05,19,09,1, 11.9,1,1, 3.908, 10506.458, 335.822, 52792.508 23/04/08,17:20:06,00,09,1, 11.9,1,1, 3.907, 10506.457, 335.822, 52792.508 23/04/08,17:20:06,01,09,1, 11.9,1,1, 3.907, 10506.475, 335.845, 52792.475 23/04/08,17:20:06,02,09,1, 11.9,1,1, 3.907, 10506.439, 335.845, 52792.480 23/04/08,17:20:06,03,09,1, 11.9,1,1, 3.907, 10506.463, 335.854, 52792.496 23/04/08,17:20:06,04,09,1, 11.9,1,1, 3.907, 10506.459, 335.856, 52792.480 23/04/08,17:20:06,05,09,1, 11.9,1,1, 3.907, 10506.461, 335.837, 52792.505 23/04/08,17:20:06,06,09,1, 11.9,1,1, 3.907, 10506.456, 335.853, 52792.538 23/04/08,17:20:06,07,09,1, 11.9,1,1, 3.907, 10506.448, 335.844, 52792.508 23/04/08,17:20:06,08,09,1, 11.9,1,1, 3.907, 10506.440, 335.827, 52792.549 23/04/08,17:20:06,09,09,1, 11.9,1,1, 3.907, 10506.450, 335.852, 52792.559 23/04/08,17:20:06,10,09,1, 11.9,1,1, 3.907, 10506.452, 335.860, 52792.497 23/04/08,17:20:06,11,09,1, 11.9,1,1, 3.907, 10506.457, 335.839, 52792.464 23/04/08,17:20:06,12,09,1, 11.9,1,1, 3.907, 10506.435, 335.844, 52792.504 23/04/08,17:20:06,13,09,1, 11.9,1,1, 3.907, 10506.431, 335.843, 52792.497 23/04/08,17:20:06,14,09,1, 11.9,1,1, 3.907, 10506.446, 335.825, 52792.524 23/04/08,17:20:06,15,09,1, 11.9,1,1, 3.907, 10506.446, 335.830, 52792.484 23/04/08,17:20:06,16,09,1, 11.9,1,1, 3.907, 10506.436, 335.856, 52792.474 23/04/08,17:20:06,17,09,1, 11.9,1,1, 3.907, 10506.427, 335.823, 52792.513 23/04/08,17:20:06,18,09,1, 11.9,1,1, 3.907, 10506.434, 335.819, 52792.480 23/04/08,17:20:06,19,09,1, 11.9,1,1, 3.907, 10506.446, 335.830, 52792.503 23/04/08,17:20:07,00,09,1, 11.9,1,1, 3.909, 10506.440, 335.830, 52792.503 23/04/08,17:20:07,01,09,1, 11.9,1,1, 3.909, 10506.448, 335.827, 52792.457 23/04/08,17:20:07,02,09,1, 11.9,1,1, 3.909, 10506.448, 335.813, 52792.504 23/04/08,17:20:07,03,09,1, 11.9,1,1, 3.909, 10506.432, 335.824, 52792.484 23/04/08,17:20:07,04,09,1, 11.9,1,1, 3.909, 10506.432, 335.815, 52792.501 23/04/08,17:20:07,05,09,1, 11.9,1,1, 3.909, 10506.413, 335.823, 52792.489 23/04/08,17:20:07,06,09,1, 11.9,1,1, 3.909, 10506.445, 335.804, 52792.525 23/04/08,17:20:07,07,09,1, 11.9,1,1, 3.909, 10506.432, 335.801, 52792.533 23/04/08,17:20:07,08,09,1, 11.9,1,1, 3.909, 10506.470, 335.821, 52792.508 23/04/08,17:20:07,09,09,1, 11.9,1,1, 3.909, 10506.426, 335.809, 52792.478 23/04/08,17:20:07,10,09,1, 11.9,1,1, 3.909, 10506.418, 335.842, 52792.462 23/04/08,17:20:07,11,09,1, 11.9,1,1, 3.909, 10506.432, 335.831, 52792.481 23/04/08,17:20:07,12,09,1, 11.9,1,1, 3.909, 10506.449, 335.826, 52792.469 23/04/08,17:20:07,13,09,1, 11.9,1,1, 3.909, 10506.454, 335.841, 52792.490 23/04/08,17:20:07,14,09,1, 11.9,1,1, 3.909, 10506.443, 335.830, 52792.532 23/04/08,17:20:07,15,09,1, 11.9,1,1, 3.909, 10506.450, 335.812, 52792.524 23/04/08,17:20:07,16,09,1, 11.9,1,1, 3.909, 10506.440, 335.829, 52792.527 23/04/08,17:20:07,17,09,1, 11.9,1,1, 3.909, 10506.439, 335.824, 52792.474 23/04/08,17:20:07,18,09,1, 11.9,1,1, 3.909, 10506.438, 335.809, 52792.514 23/04/08,17:20:07,19,09,1, 11.9,1,1, 3.909, 10506.427, 335.804, 52792.513 23/04/08,17:20:08,00,09,1, 11.9,1,1, 3.911, 10506.424, 335.804, 52792.513 23/04/08,17:20:08,01,09,1, 11.9,1,1, 3.911, 10506.425, 335.804, 52792.478 23/04/08,17:20:08,02,09,1, 11.9,1,1, 3.911, 10506.432, 335.809, 52792.470 23/04/08,17:20:08,03,09,1, 11.9,1,1, 3.911, 10506.463, 335.834, 52792.530 23/04/08,17:20:08,04,09,1, 11.9,1,1, 3.911, 10506.419, 335.816, 52792.472 23/04/08,17:20:08,05,09,1, 11.9,1,1, 3.911, 10506.412, 335.815, 52792.494 23/04/08,17:20:08,06,09,1, 11.9,1,1, 3.911, 10506.438, 335.817, 52792.506 23/04/08,17:20:08,07,09,1, 11.9,1,1, 3.911, 10506.413, 335.809, 52792.509 23/04/08,17:20:08,08,09,1, 11.9,1,1, 3.911, 10506.452, 335.796, 52792.523 23/04/08,17:20:08,09,09,1, 11.9,1,1, 3.911, 10506.412, 335.794, 52792.498 23/04/08,17:20:08,10,09,1, 11.9,1,1, 3.911, 10506.417, 335.799, 52792.487 23/04/08,17:20:08,11,09,1, 11.9,1,1, 3.911, 10506.426, 335.763, 52792.460 23/04/08,17:20:08,12,09,1, 11.9,1,1, 3.911, 10506.448, 335.776, 52792.494 23/04/08,17:20:08,13,09,1, 11.9,1,1, 3.911, 10506.442, 335.813, 52792.492 23/04/08,17:20:08,14,09,1, 11.9,1,1, 3.911, 10506.447, 335.800, 52792.521 23/04/08,17:20:08,15,09,1, 11.9,1,1, 3.911, 10506.417, 335.812, 52792.530 23/04/08,17:20:08,16,09,1, 11.9,1,1, 3.911, 10506.436, 335.778, 52792.517 23/04/08,17:20:08,17,09,1, 11.9,1,1, 3.911, 10506.425, 335.789, 52792.484 23/04/08,17:20:08,18,09,1, 11.9,1,1, 3.911, 10506.420, 335.781, 52792.414 23/04/08,17:20:08,19,09,1, 11.9,1,1, 3.911, 10506.427, 335.779, 52792.474 23/04/08,17:20:09,00,09,1, 11.9,1,1, 3.905, 10506.424, 335.779, 52792.474 23/04/08,17:20:09,01,09,1, 11.9,1,1, 3.905, 10506.407, 335.800, 52792.482 23/04/08,17:20:09,02,09,1, 11.9,1,1, 3.905, 10506.413, 335.797, 52792.515 23/04/08,17:20:09,03,09,1, 11.9,1,1, 3.905, 10506.422, 335.783, 52792.505 23/04/08,17:20:09,04,09,1, 11.9,1,1, 3.905, 10506.423, 335.770, 52792.513 23/04/08,17:20:09,05,09,1, 11.9,1,1, 3.905, 10506.419, 335.780, 52792.509 23/04/08,17:20:09,06,09,1, 11.9,1,1, 3.905, 10506.402, 335.781, 52792.513 23/04/08,17:20:09,07,09,1, 11.9,1,1, 3.905, 10506.413, 335.775, 52792.469 23/04/08,17:20:09,08,09,1, 11.9,1,1, 3.905, 10506.401, 335.796, 52792.462 23/04/08,17:20:09,09,09,1, 11.9,1,1, 3.905, 10506.415, 335.792, 52792.523 23/04/08,17:20:09,10,09,1, 11.9,1,1, 3.905, 10506.413, 335.799, 52792.541 23/04/08,17:20:09,11,09,1, 11.9,1,1, 3.905, 10506.417, 335.795, 52792.520 23/04/08,17:20:09,12,09,1, 11.9,1,1, 3.905, 10506.403, 335.794, 52792.530 23/04/08,17:20:09,13,09,1, 11.9,1,1, 3.905, 10506.378, 335.791, 52792.484 23/04/08,17:20:09,14,09,1, 11.9,1,1, 3.905, 10506.397, 335.786, 52792.503 23/04/08,17:20:09,15,09,1, 11.9,1,1, 3.905, 10506.408, 335.786, 52792.492 23/04/08,17:20:09,16,09,1, 11.9,1,1, 3.905, 10506.421, 335.773, 52792.511 23/04/08,17:20:09,17,09,1, 11.9,1,1, 3.905, 10506.400, 335.777, 52792.497 23/04/08,17:20:09,18,09,1, 11.9,1,1, 3.905, 10506.394, 335.777, 52792.495 23/04/08,17:20:09,19,09,1, 11.9,1,1, 3.905, 10506.409, 335.772, 52792.534 23/04/08,17:20:10,00,09,1, 11.8,1,1, 3.911, 10506.407, 335.772, 52792.534 23/04/08,17:20:10,01,09,1, 11.8,1,1, 3.911, 10506.457, 335.740, 52792.503 23/04/08,17:20:10,02,09,1, 11.8,1,1, 3.911, 10506.437, 335.753, 52792.465 23/04/08,17:20:10,03,09,1, 11.8,1,1, 3.911, 10506.432, 335.746, 52792.521 23/04/08,17:20:10,04,09,1, 11.8,1,1, 3.911, 10506.405, 335.763, 52792.508 23/04/08,17:20:10,05,09,1, 11.8,1,1, 3.911, 10506.399, 335.774, 52792.496 23/04/08,17:20:10,06,09,1, 11.8,1,1, 3.911, 10506.385, 335.772, 52792.519 23/04/08,17:20:10,07,09,1, 11.8,1,1, 3.911, 10506.426, 335.760, 52792.509 23/04/08,17:20:10,08,09,1, 11.8,1,1, 3.911, 10506.419, 335.772, 52792.535 23/04/08,17:20:10,09,09,1, 11.8,1,1, 3.911, 10506.394, 335.753, 52792.554 23/04/08,17:20:10,10,09,1, 11.8,1,1, 3.911, 10506.406, 335.751, 52792.503 23/04/08,17:20:10,11,09,1, 11.8,1,1, 3.911, 10506.440, 335.794, 52792.722 23/04/08,17:20:10,12,09,1, 11.8,1,1, 3.911, 10506.404, 335.756, 52792.445 23/04/08,17:20:10,13,09,1, 11.8,1,1, 3.911, 10506.395, 335.788, 52792.508 23/04/08,17:20:10,14,09,1, 11.8,1,1, 3.911, 10506.388, 335.783, 52792.680 23/04/08,17:20:10,15,09,1, 11.8,1,1, 3.911, 10506.402, 335.768, 52792.488 23/04/08,17:20:10,16,09,1, 11.8,1,1, 3.911, 10506.410, 335.776, 52792.630 23/04/08,17:20:10,17,09,1, 11.8,1,1, 3.911, 10506.413, 335.737, 52792.437 23/04/08,17:20:10,18,09,1, 11.8,1,1, 3.911, 10506.390, 335.779, 52792.647 23/04/08,17:20:10,19,09,1, 11.8,1,1, 3.911, 10506.412, 335.762, 52792.541 23/04/08,17:20:11,00,09,1, 11.9,1,1, 3.910, 10506.407, 335.762, 52792.541 23/04/08,17:20:11,01,09,1, 11.9,1,1, 3.910, 10506.405, 335.766, 52792.483 23/04/08,17:20:11,02,09,1, 11.9,1,1, 3.910, 10506.390, 335.733, 52792.474 23/04/08,17:20:11,03,09,1, 11.9,1,1, 3.910, 10506.409, 335.742, 52792.449 23/04/08,17:20:11,04,09,1, 11.9,1,1, 3.910, 10506.368, 335.743, 52792.469 23/04/08,17:20:11,05,09,1, 11.9,1,1, 3.910, 10506.398, 335.736, 52792.479 23/04/08,17:20:11,06,09,1, 11.9,1,1, 3.910, 10506.400, 335.741, 52792.473 23/04/08,17:20:11,07,09,1, 11.9,1,1, 3.910, 10506.408, 335.749, 52792.503 23/04/08,17:20:11,08,09,1, 11.9,1,1, 3.910, 10506.397, 335.735, 52792.505 23/04/08,17:20:11,09,09,1, 11.9,1,1, 3.910, 10506.395, 335.726, 52792.478 23/04/08,17:20:11,10,09,1, 11.9,1,1, 3.910, 10506.392, 335.716, 52792.513 23/04/08,17:20:11,11,09,1, 11.9,1,1, 3.910, 10506.403, 335.741, 52792.515 23/04/08,17:20:11,12,09,1, 11.9,1,1, 3.910, 10506.401, 335.737, 52792.473 23/04/08,17:20:11,13,09,1, 11.9,1,1, 3.910, 10506.394, 335.727, 52792.496 23/04/08,17:20:11,14,09,1, 11.9,1,1, 3.910, 10506.388, 335.731, 52792.508 23/04/08,17:20:11,15,09,1, 11.9,1,1, 3.910, 10506.409, 335.738, 52792.498 23/04/08,17:20:11,16,09,1, 11.9,1,1, 3.910, 10506.399, 335.706, 52792.548 23/04/08,17:20:11,17,09,1, 11.9,1,1, 3.910, 10506.366, 335.721, 52792.535 23/04/08,17:20:11,18,09,1, 11.9,1,1, 3.910, 10506.383, 335.728, 52792.572 23/04/08,17:20:11,19,09,1, 11.9,1,1, 3.910, 10506.372, 335.698, 52792.507 23/04/08,17:20:12,00,09,1, 11.9,1,1, 3.908, 10506.365, 335.698, 52792.507 23/04/08,17:20:12,01,09,1, 11.9,1,1, 3.908, 10506.414, 335.702, 52792.500 23/04/08,17:20:12,02,09,1, 11.9,1,1, 3.908, 10506.392, 335.691, 52792.473 23/04/08,17:20:12,03,09,1, 11.9,1,1, 3.908, 10506.413, 335.719, 52792.542 23/04/08,17:20:12,04,09,1, 11.9,1,1, 3.908, 10506.367, 335.698, 52792.512 23/04/08,17:20:12,05,09,1, 11.9,1,1, 3.908, 10506.386, 335.728, 52792.530 23/04/08,17:20:12,06,09,1, 11.9,1,1, 3.908, 10506.417, 335.727, 52792.510 23/04/08,17:20:12,07,09,1, 11.9,1,1, 3.908, 10506.373, 335.708, 52792.505 23/04/08,17:20:12,08,09,1, 11.9,1,1, 3.908, 10506.390, 335.713, 52792.510 23/04/08,17:20:12,09,09,1, 11.9,1,1, 3.908, 10506.389, 335.712, 52792.489 23/04/08,17:20:12,10,09,1, 11.9,1,1, 3.908, 10506.395, 335.727, 52792.478 23/04/08,17:20:12,11,09,1, 11.9,1,1, 3.908, 10506.416, 335.707, 52792.495 23/04/08,17:20:12,12,09,1, 11.9,1,1, 3.908, 10506.381, 335.707, 52792.483 23/04/08,17:20:12,13,09,1, 11.9,1,1, 3.908, 10506.385, 335.704, 52792.524 23/04/08,17:20:12,14,09,1, 11.9,1,1, 3.908, 10506.397, 335.715, 52792.543 23/04/08,17:20:12,15,09,1, 11.9,1,1, 3.908, 10506.415, 335.706, 52792.546 23/04/08,17:20:12,16,09,1, 11.9,1,1, 3.908, 10506.390, 335.708, 52792.543 23/04/08,17:20:12,17,09,1, 11.9,1,1, 3.908, 10506.409, 335.688, 52792.559 23/04/08,17:20:12,18,09,1, 11.9,1,1, 3.908, 10506.385, 335.678, 52792.542 23/04/08,17:20:12,19,09,1, 11.9,1,1, 3.908, 10506.412, 335.693, 52792.542 23/04/08,17:20:13,00,09,1, 11.9,1,1, 3.911, 10506.407, 335.693, 52792.542 23/04/08,17:20:13,01,09,1, 11.9,1,1, 3.911, 10506.395, 335.700, 52792.541 23/04/08,17:20:13,02,09,1, 11.9,1,1, 3.911, 10506.406, 335.705, 52792.538 23/04/08,17:20:13,03,09,1, 11.9,1,1, 3.911, 10506.393, 335.713, 52792.500 23/04/08,17:20:13,04,09,1, 11.9,1,1, 3.911, 10506.394, 335.710, 52792.505 23/04/08,17:20:13,05,09,1, 11.9,1,1, 3.911, 10506.394, 335.687, 52792.524 23/04/08,17:20:13,06,09,1, 11.9,1,1, 3.911, 10506.382, 335.679, 52792.496 23/04/08,17:20:13,07,09,1, 11.9,1,1, 3.911, 10506.395, 335.678, 52792.495 23/04/08,17:20:13,08,09,1, 11.9,1,1, 3.911, 10506.382, 335.682, 52792.505 23/04/08,17:20:13,09,09,1, 11.9,1,1, 3.911, 10506.380, 335.693, 52792.498 23/04/08,17:20:13,10,09,1, 11.9,1,1, 3.911, 10506.380, 335.665, 52792.514 23/04/08,17:20:13,11,09,1, 11.9,1,1, 3.911, 10506.387, 335.689, 52792.500 23/04/08,17:20:13,12,09,1, 11.9,1,1, 3.911, 10506.380, 335.683, 52792.509 23/04/08,17:20:13,13,09,1, 11.9,1,1, 3.911, 10506.370, 335.667, 52792.475 23/04/08,17:20:13,14,09,1, 11.9,1,1, 3.911, 10506.386, 335.672, 52792.523 23/04/08,17:20:13,15,09,1, 11.9,1,1, 3.911, 10506.391, 335.675, 52792.529 23/04/08,17:20:13,16,09,1, 11.9,1,1, 3.911, 10506.373, 335.667, 52792.511 23/04/08,17:20:13,17,09,1, 11.9,1,1, 3.911, 10506.385, 335.672, 52792.512 23/04/08,17:20:13,18,09,1, 11.9,1,1, 3.911, 10506.391, 335.663, 52792.487 23/04/08,17:20:13,19,09,1, 11.9,1,1, 3.911, 10506.361, 335.654, 52792.520 23/04/08,17:20:14,00,09,1, 11.9,1,1, 3.910, 10506.357, 335.654, 52792.520 23/04/08,17:20:14,01,09,1, 11.9,1,1, 3.910, 10506.380, 335.670, 52792.489 23/04/08,17:20:14,02,09,1, 11.9,1,1, 3.910, 10506.377, 335.640, 52792.510 23/04/08,17:20:14,03,09,1, 11.9,1,1, 3.910, 10506.393, 335.645, 52792.527 23/04/08,17:20:14,04,09,1, 11.9,1,1, 3.910, 10506.370, 335.660, 52792.524 23/04/08,17:20:14,05,09,1, 11.9,1,1, 3.910, 10506.363, 335.668, 52792.523 23/04/08,17:20:14,06,09,1, 11.9,1,1, 3.910, 10506.379, 335.660, 52792.551 23/04/08,17:20:14,07,09,1, 11.9,1,1, 3.910, 10506.382, 335.655, 52792.505 23/04/08,17:20:14,08,09,1, 11.9,1,1, 3.910, 10506.382, 335.653, 52792.524 23/04/08,17:20:14,09,09,1, 11.9,1,1, 3.910, 10506.382, 335.671, 52792.517 23/04/08,17:20:14,10,09,1, 11.9,1,1, 3.910, 10506.382, 335.639, 52792.519 23/04/08,17:20:14,11,09,1, 11.9,1,1, 3.910, 10506.372, 335.619, 52792.546 23/04/08,17:20:14,12,09,1, 11.9,1,1, 3.910, 10506.370, 335.639, 52792.524 23/04/08,17:20:14,13,09,1, 11.9,1,1, 3.910, 10506.362, 335.650, 52792.513 23/04/08,17:20:14,14,09,1, 11.9,1,1, 3.910, 10506.342, 335.648, 52792.545 23/04/08,17:20:14,15,09,1, 11.9,1,1, 3.910, 10506.353, 335.657, 52792.518 23/04/08,17:20:14,16,09,1, 11.9,1,1, 3.910, 10506.379, 335.674, 52792.532 23/04/08,17:20:14,17,09,1, 11.9,1,1, 3.910, 10506.355, 335.659, 52792.489 23/04/08,17:20:14,18,09,1, 11.9,1,1, 3.910, 10506.359, 335.654, 52792.520 23/04/08,17:20:14,19,09,1, 11.9,1,1, 3.910, 10506.368, 335.642, 52792.543 23/04/08,17:20:15,00,09,1, 11.9,1,1, 3.909, 10506.365, 335.642, 52792.543 23/04/08,17:20:15,01,09,1, 11.9,1,1, 3.909, 10506.377, 335.669, 52792.524 23/04/08,17:20:15,02,09,1, 11.9,1,1, 3.909, 10506.384, 335.658, 52792.553 23/04/08,17:20:15,03,09,1, 11.9,1,1, 3.909, 10506.375, 335.639, 52792.526 23/04/08,17:20:15,04,09,1, 11.9,1,1, 3.909, 10506.368, 335.653, 52792.486 23/04/08,17:20:15,05,09,1, 11.9,1,1, 3.909, 10506.384, 335.634, 52792.523 23/04/08,17:20:15,06,09,1, 11.9,1,1, 3.909, 10506.383, 335.674, 52792.503 23/04/08,17:20:15,07,09,1, 11.9,1,1, 3.909, 10506.358, 335.636, 52792.500 23/04/08,17:20:15,08,09,1, 11.9,1,1, 3.909, 10506.406, 335.666, 52792.512 23/04/08,17:20:15,09,09,1, 11.9,1,1, 3.909, 10506.370, 335.673, 52792.534 23/04/08,17:20:15,10,09,1, 11.9,1,1, 3.909, 10506.373, 335.645, 52792.517 23/04/08,17:20:15,11,09,1, 11.9,1,1, 3.909, 10506.366, 335.655, 52792.517 23/04/08,17:20:15,12,09,1, 11.9,1,1, 3.909, 10506.342, 335.647, 52792.521 23/04/08,17:20:15,13,09,1, 11.9,1,1, 3.909, 10506.352, 335.642, 52792.500 23/04/08,17:20:15,14,09,1, 11.9,1,1, 3.909, 10506.338, 335.664, 52792.498 23/04/08,17:20:15,15,09,1, 11.9,1,1, 3.909, 10506.369, 335.680, 52792.516 23/04/08,17:20:15,16,09,1, 11.9,1,1, 3.909, 10506.380, 335.645, 52792.523 23/04/08,17:20:15,17,09,1, 11.9,1,1, 3.909, 10506.382, 335.628, 52792.504 23/04/08,17:20:15,18,09,1, 11.9,1,1, 3.909, 10506.346, 335.638, 52792.533 23/04/08,17:20:15,19,09,1, 11.9,1,1, 3.909, 10506.366, 335.628, 52792.519 23/04/08,17:20:16,00,09,1, 11.9,1,1, 3.907, 10506.365, 335.628, 52792.519 23/04/08,17:20:16,01,09,1, 11.9,1,1, 3.907, 10506.357, 335.638, 52792.501 23/04/08,17:20:16,02,09,1, 11.9,1,1, 3.907, 10506.328, 335.623, 52792.527 23/04/08,17:20:16,03,09,1, 11.9,1,1, 3.907, 10506.359, 335.630, 52792.498 23/04/08,17:20:16,04,09,1, 11.9,1,1, 3.907, 10506.364, 335.635, 52792.533 23/04/08,17:20:16,05,09,1, 11.9,1,1, 3.907, 10506.358, 335.659, 52792.540 23/04/08,17:20:16,06,09,1, 11.9,1,1, 3.907, 10506.356, 335.644, 52792.519 23/04/08,17:20:16,07,09,1, 11.9,1,1, 3.907, 10506.371, 335.650, 52792.539 23/04/08,17:20:16,08,09,1, 11.9,1,1, 3.907, 10506.352, 335.644, 52792.530 23/04/08,17:20:16,09,09,1, 11.9,1,1, 3.907, 10506.361, 335.649, 52792.515 23/04/08,17:20:16,10,09,1, 11.9,1,1, 3.907, 10506.362, 335.620, 52792.514 23/04/08,17:20:16,11,09,1, 11.9,1,1, 3.907, 10506.356, 335.643, 52792.508 23/04/08,17:20:16,12,09,1, 11.9,1,1, 3.907, 10506.365, 335.620, 52792.528 23/04/08,17:20:16,13,09,1, 11.9,1,1, 3.907, 10506.368, 335.627, 52792.506 23/04/08,17:20:16,14,09,1, 11.9,1,1, 3.907, 10506.358, 335.625, 52792.509 23/04/08,17:20:16,15,09,1, 11.9,1,1, 3.907, 10506.371, 335.625, 52792.512 23/04/08,17:20:16,16,09,1, 11.9,1,1, 3.907, 10506.367, 335.636, 52792.513 23/04/08,17:20:16,17,09,1, 11.9,1,1, 3.907, 10506.343, 335.629, 52792.522 23/04/08,17:20:16,18,09,1, 11.9,1,1, 3.907, 10506.363, 335.613, 52792.504 23/04/08,17:20:16,19,09,1, 11.9,1,1, 3.907, 10506.340, 335.661, 52792.529 23/04/08,17:20:17,00,09,1, 11.9,1,1, 3.908, 10506.332, 335.661, 52792.529 23/04/08,17:20:17,01,09,1, 11.9,1,1, 3.908, 10506.351, 335.638, 52792.519 23/04/08,17:20:17,02,09,1, 11.9,1,1, 3.908, 10506.349, 335.611, 52792.504 23/04/08,17:20:17,03,09,1, 11.9,1,1, 3.908, 10506.347, 335.645, 52792.503 23/04/08,17:20:17,04,09,1, 11.9,1,1, 3.908, 10506.358, 335.618, 52792.512 23/04/08,17:20:17,05,09,1, 11.9,1,1, 3.908, 10506.346, 335.635, 52792.513 23/04/08,17:20:17,06,09,1, 11.9,1,1, 3.908, 10506.372, 335.617, 52792.547 23/04/08,17:20:17,07,09,1, 11.9,1,1, 3.908, 10506.354, 335.611, 52792.527 23/04/08,17:20:17,08,09,1, 11.9,1,1, 3.908, 10506.389, 335.634, 52792.523 23/04/08,17:20:17,09,09,1, 11.9,1,1, 3.908, 10506.370, 335.613, 52792.514 23/04/08,17:20:17,10,09,1, 11.9,1,1, 3.908, 10506.359, 335.615, 52792.494 23/04/08,17:20:17,11,09,1, 11.9,1,1, 3.908, 10506.352, 335.613, 52792.502 23/04/08,17:20:17,12,09,1, 11.9,1,1, 3.908, 10506.332, 335.633, 52792.507 23/04/08,17:20:17,13,09,1, 11.9,1,1, 3.908, 10506.324, 335.609, 52792.510 23/04/08,17:20:17,14,09,1, 11.9,1,1, 3.908, 10506.358, 335.612, 52792.542 23/04/08,17:20:17,15,09,1, 11.9,1,1, 3.908, 10506.343, 335.616, 52792.521 23/04/08,17:20:17,16,09,1, 11.9,1,1, 3.908, 10506.348, 335.616, 52792.524 23/04/08,17:20:17,17,09,1, 11.9,1,1, 3.908, 10506.348, 335.611, 52792.512 23/04/08,17:20:17,18,09,1, 11.9,1,1, 3.908, 10506.357, 335.622, 52792.474 23/04/08,17:20:17,19,09,1, 11.9,1,1, 3.908, 10506.368, 335.620, 52792.526 23/04/08,17:20:18,00,09,1, 11.8,1,1, 3.906, 10506.365, 335.620, 52792.526 23/04/08,17:20:18,01,09,1, 11.8,1,1, 3.906, 10506.358, 335.621, 52792.549 23/04/08,17:20:18,02,09,1, 11.8,1,1, 3.906, 10506.339, 335.631, 52792.538 23/04/08,17:20:18,03,09,1, 11.8,1,1, 3.906, 10506.367, 335.642, 52792.567 23/04/08,17:20:18,04,09,1, 11.8,1,1, 3.906, 10506.348, 335.631, 52792.510 23/04/08,17:20:18,05,09,1, 11.8,1,1, 3.906, 10506.323, 335.632, 52792.548 23/04/08,17:20:18,06,09,1, 11.8,1,1, 3.906, 10506.365, 335.602, 52792.551 23/04/08,17:20:18,07,09,1, 11.8,1,1, 3.906, 10506.351, 335.623, 52792.499 23/04/08,17:20:18,08,09,1, 11.8,1,1, 3.906, 10506.331, 335.609, 52792.518 23/04/08,17:20:18,09,09,1, 11.8,1,1, 3.906, 10506.376, 335.606, 52792.531 23/04/08,17:20:18,10,09,1, 11.8,1,1, 3.906, 10506.371, 335.604, 52792.511 23/04/08,17:20:18,11,09,1, 11.8,1,1, 3.906, 10506.333, 335.609, 52792.503 23/04/08,17:20:18,12,09,1, 11.8,1,1, 3.906, 10506.365, 335.616, 52792.496 23/04/08,17:20:18,13,09,1, 11.8,1,1, 3.906, 10506.325, 335.618, 52792.549 23/04/08,17:20:18,14,09,1, 11.8,1,1, 3.906, 10506.338, 335.622, 52792.514 23/04/08,17:20:18,15,09,1, 11.8,1,1, 3.906, 10506.346, 335.632, 52792.539 23/04/08,17:20:18,16,09,1, 11.8,1,1, 3.906, 10506.327, 335.616, 52792.479 23/04/08,17:20:18,17,09,1, 11.8,1,1, 3.906, 10506.340, 335.620, 52792.522 23/04/08,17:20:18,18,09,1, 11.8,1,1, 3.906, 10506.343, 335.620, 52792.535 23/04/08,17:20:18,19,09,1, 11.8,1,1, 3.906, 10506.353, 335.623, 52792.524 23/04/08,17:20:19,00,08,1, 11.9,1,1, 3.906, 10506.349, 335.623, 52792.524 23/04/08,17:20:19,01,08,1, 11.9,1,1, 3.906, 10506.324, 335.618, 52792.545 23/04/08,17:20:19,02,08,1, 11.9,1,1, 3.906, 10506.382, 335.624, 52792.355 23/04/08,17:20:19,03,08,1, 11.9,1,1, 3.906, 10506.369, 335.637, 52792.562 23/04/08,17:20:19,04,08,1, 11.9,1,1, 3.906, 10506.376, 335.615, 52792.506 23/04/08,17:20:19,05,08,1, 11.9,1,1, 3.906, 10506.348, 335.607, 52792.489 23/04/08,17:20:19,06,08,1, 11.9,1,1, 3.906, 10506.323, 335.607, 52792.514 23/04/08,17:20:19,07,08,1, 11.9,1,1, 3.906, 10506.326, 335.629, 52792.523 23/04/08,17:20:19,08,08,1, 11.9,1,1, 3.906, 10506.347, 335.615, 52792.550 23/04/08,17:20:19,09,08,1, 11.9,1,1, 3.906, 10506.336, 335.620, 52792.537 23/04/08,17:20:19,10,08,1, 11.9,1,1, 3.906, 10506.347, 335.618, 52792.551 23/04/08,17:20:19,11,08,1, 11.9,1,1, 3.906, 10506.323, 335.608, 52792.563 23/04/08,17:20:19,12,08,1, 11.9,1,1, 3.906, 10506.337, 335.615, 52792.552 23/04/08,17:20:19,13,08,1, 11.9,1,1, 3.906, 10506.351, 335.603, 52792.545 23/04/08,17:20:19,14,08,1, 11.9,1,1, 3.906, 10506.341, 335.619, 52792.550 23/04/08,17:20:19,15,08,1, 11.9,1,1, 3.906, 10506.355, 335.605, 52792.531 23/04/08,17:20:19,16,08,1, 11.9,1,1, 3.906, 10506.344, 335.615, 52792.508 23/04/08,17:20:19,17,08,1, 11.9,1,1, 3.906, 10506.347, 335.608, 52792.530 23/04/08,17:20:19,18,08,1, 11.9,1,1, 3.906, 10506.348, 335.609, 52792.548 23/04/08,17:20:19,19,08,1, 11.9,1,1, 3.906, 10506.342, 335.610, 52792.559 23/04/08,17:20:20,00,09,1, 12.0,1,1, 3.903, 10506.340, 335.610, 52792.559 23/04/08,17:20:20,01,09,1, 12.0,1,1, 3.903, 10506.364, 335.610, 52792.553 23/04/08,17:20:20,02,09,1, 12.0,1,1, 3.903, 10506.326, 335.614, 52792.534 23/04/08,17:20:20,03,09,1, 12.0,1,1, 3.903, 10506.327, 335.601, 52792.519 23/04/08,17:20:20,04,09,1, 12.0,1,1, 3.903, 10506.341, 335.601, 52792.523 23/04/08,17:20:20,05,09,1, 12.0,1,1, 3.903, 10506.354, 335.606, 52792.547 23/04/08,17:20:20,06,09,1, 12.0,1,1, 3.903, 10506.355, 335.624, 52792.570 23/04/08,17:20:20,07,09,1, 12.0,1,1, 3.903, 10506.323, 335.619, 52792.500 23/04/08,17:20:20,08,09,1, 12.0,1,1, 3.903, 10506.340, 335.617, 52792.526 23/04/08,17:20:20,09,09,1, 12.0,1,1, 3.903, 10506.346, 335.637, 52792.538 23/04/08,17:20:20,10,09,1, 12.0,1,1, 3.903, 10506.337, 335.601, 52792.510 23/04/08,17:20:20,11,09,1, 12.0,1,1, 3.903, 10506.331, 335.616, 52792.545 23/04/08,17:20:20,12,09,1, 12.0,1,1, 3.903, 10506.345, 335.579, 52792.492 23/04/08,17:20:20,13,09,1, 12.0,1,1, 3.903, 10506.328, 335.609, 52792.529 23/04/08,17:20:20,14,09,1, 12.0,1,1, 3.903, 10506.332, 335.596, 52792.542 23/04/08,17:20:20,15,09,1, 12.0,1,1, 3.903, 10506.319, 335.615, 52792.527 23/04/08,17:20:20,16,09,1, 12.0,1,1, 3.903, 10506.339, 335.604, 52792.500 23/04/08,17:20:20,17,09,1, 12.0,1,1, 3.903, 10506.348, 335.616, 52792.518 23/04/08,17:20:20,18,09,1, 12.0,1,1, 3.903, 10506.333, 335.607, 52792.553 23/04/08,17:20:20,19,09,1, 12.0,1,1, 3.903, 10506.330, 335.593, 52792.531 23/04/08,17:20:21,00,08,1, 11.8,1,1, 3.913, 10506.324, 335.593, 52792.531 23/04/08,17:20:21,01,08,1, 11.8,1,1, 3.913, 10506.320, 335.625, 52792.586 23/04/08,17:20:21,02,08,1, 11.8,1,1, 3.913, 10506.325, 335.600, 52792.547 23/04/08,17:20:21,03,08,1, 11.8,1,1, 3.913, 10506.302, 335.587, 52792.541 23/04/08,17:20:21,04,08,1, 11.8,1,1, 3.913, 10506.316, 335.610, 52792.547 23/04/08,17:20:21,05,08,1, 11.8,1,1, 3.913, 10506.336, 335.605, 52792.562 23/04/08,17:20:21,06,08,1, 11.8,1,1, 3.913, 10506.314, 335.621, 52792.522 23/04/08,17:20:21,07,08,1, 11.8,1,1, 3.913, 10506.330, 335.619, 52792.580 23/04/08,17:20:21,08,08,1, 11.8,1,1, 3.913, 10506.333, 335.613, 52792.547 23/04/08,17:20:21,09,08,1, 11.8,1,1, 3.913, 10506.321, 335.607, 52792.531 23/04/08,17:20:21,10,08,1, 11.8,1,1, 3.913, 10506.309, 335.608, 52792.552 23/04/08,17:20:21,11,08,1, 11.8,1,1, 3.913, 10506.308, 335.598, 52792.526 23/04/08,17:20:21,12,08,1, 11.8,1,1, 3.913, 10506.307, 335.621, 52792.518 23/04/08,17:20:21,13,08,1, 11.8,1,1, 3.913, 10506.333, 335.598, 52792.557 23/04/08,17:20:21,14,08,1, 11.8,1,1, 3.913, 10506.332, 335.618, 52792.571 23/04/08,17:20:21,15,08,1, 11.8,1,1, 3.913, 10506.317, 335.584, 52792.552 23/04/08,17:20:21,16,08,1, 11.8,1,1, 3.913, 10506.322, 335.597, 52792.592 23/04/08,17:20:21,17,08,1, 11.8,1,1, 3.913, 10506.330, 335.598, 52792.528 23/04/08,17:20:21,18,08,1, 11.8,1,1, 3.913, 10506.322, 335.617, 52792.527 23/04/08,17:20:21,19,08,1, 11.8,1,1, 3.913, 10506.317, 335.601, 52792.540 23/04/08,17:20:22,00,08,1, 11.8,1,1, 3.908, 10506.315, 335.601, 52792.540 23/04/08,17:20:22,01,08,1, 11.8,1,1, 3.908, 10506.325, 335.596, 52792.548 23/04/08,17:20:22,02,08,1, 11.8,1,1, 3.908, 10506.320, 335.594, 52792.555 23/04/08,17:20:22,03,08,1, 11.8,1,1, 3.908, 10506.340, 335.609, 52792.554 23/04/08,17:20:22,04,08,1, 11.8,1,1, 3.908, 10506.321, 335.593, 52792.537 23/04/08,17:20:22,05,08,1, 11.8,1,1, 3.908, 10506.327, 335.603, 52792.557 23/04/08,17:20:22,06,08,1, 11.8,1,1, 3.908, 10506.311, 335.601, 52792.585 23/04/08,17:20:22,07,08,1, 11.8,1,1, 3.908, 10506.308, 335.623, 52792.492 23/04/08,17:20:22,08,08,1, 11.8,1,1, 3.908, 10506.307, 335.615, 52792.515 23/04/08,17:20:22,09,08,1, 11.8,1,1, 3.908, 10506.316, 335.609, 52792.511 23/04/08,17:20:22,10,08,1, 11.8,1,1, 3.908, 10506.319, 335.612, 52792.535 23/04/08,17:20:22,11,08,1, 11.8,1,1, 3.908, 10506.310, 335.620, 52792.510 23/04/08,17:20:22,12,08,1, 11.8,1,1, 3.908, 10506.317, 335.620, 52792.527 23/04/08,17:20:22,13,08,1, 11.8,1,1, 3.908, 10506.327, 335.617, 52792.541 23/04/08,17:20:22,14,08,1, 11.8,1,1, 3.908, 10506.325, 335.584, 52792.524 23/04/08,17:20:22,15,08,1, 11.8,1,1, 3.908, 10506.322, 335.567, 52792.547 23/04/08,17:20:22,16,08,1, 11.8,1,1, 3.908, 10506.296, 335.589, 52792.531 23/04/08,17:20:22,17,08,1, 11.8,1,1, 3.908, 10506.300, 335.597, 52792.548 23/04/08,17:20:22,18,08,1, 11.8,1,1, 3.908, 10506.315, 335.581, 52792.540 23/04/08,17:20:22,19,08,1, 11.8,1,1, 3.908, 10506.307, 335.598, 52792.560 23/04/08,17:20:23,00,08,1, 11.9,1,1, 3.909, 10506.299, 335.598, 52792.560 23/04/08,17:20:23,01,08,1, 11.9,1,1, 3.909, 10506.306, 335.590, 52792.539 23/04/08,17:20:23,02,08,1, 11.9,1,1, 3.909, 10506.308, 335.601, 52792.555 23/04/08,17:20:23,03,08,1, 11.9,1,1, 3.909, 10506.309, 335.607, 52792.575 23/04/08,17:20:23,04,08,1, 11.9,1,1, 3.909, 10506.331, 335.577, 52792.548 23/04/08,17:20:23,05,08,1, 11.9,1,1, 3.909, 10506.324, 335.603, 52792.526 23/04/08,17:20:23,06,08,1, 11.9,1,1, 3.909, 10506.283, 335.592, 52792.579 23/04/08,17:20:23,07,08,1, 11.9,1,1, 3.909, 10506.289, 335.600, 52792.535 23/04/08,17:20:23,08,08,1, 11.9,1,1, 3.909, 10506.297, 335.588, 52792.550 23/04/08,17:20:23,09,08,1, 11.9,1,1, 3.909, 10506.288, 335.599, 52792.511 23/04/08,17:20:23,10,08,1, 11.9,1,1, 3.909, 10506.304, 335.596, 52792.586 23/04/08,17:20:23,11,08,1, 11.9,1,1, 3.909, 10506.309, 335.600, 52792.570 23/04/08,17:20:23,12,08,1, 11.9,1,1, 3.909, 10506.317, 335.594, 52792.553 23/04/08,17:20:23,13,08,1, 11.9,1,1, 3.909, 10506.296, 335.585, 52792.550 23/04/08,17:20:23,14,08,1, 11.9,1,1, 3.909, 10506.300, 335.584, 52792.567 23/04/08,17:20:23,15,08,1, 11.9,1,1, 3.909, 10506.295, 335.572, 52792.552 23/04/08,17:20:23,16,08,1, 11.9,1,1, 3.909, 10506.312, 335.587, 52792.539 23/04/08,17:20:23,17,08,1, 11.9,1,1, 3.909, 10506.300, 335.569, 52792.538 23/04/08,17:20:23,18,08,1, 11.9,1,1, 3.909, 10506.282, 335.585, 52792.568 23/04/08,17:20:23,19,08,1, 11.9,1,1, 3.909, 10506.272, 335.605, 52792.532 23/04/08,17:20:24,00,08,1, 11.9,1,1, 3.911, 10506.265, 335.605, 52792.532 23/04/08,17:20:24,01,08,1, 11.9,1,1, 3.911, 10506.286, 335.595, 52792.541 23/04/08,17:20:24,02,08,1, 11.9,1,1, 3.911, 10506.297, 335.577, 52792.537 23/04/08,17:20:24,03,08,1, 11.9,1,1, 3.911, 10506.274, 335.593, 52792.538 23/04/08,17:20:24,04,08,1, 11.9,1,1, 3.911, 10506.278, 335.588, 52792.520 23/04/08,17:20:24,05,08,1, 11.9,1,1, 3.911, 10506.273, 335.594, 52792.554 23/04/08,17:20:24,06,08,1, 11.9,1,1, 3.911, 10506.291, 335.585, 52792.559 23/04/08,17:20:24,07,08,1, 11.9,1,1, 3.911, 10506.283, 335.582, 52792.544 23/04/08,17:20:24,08,08,1, 11.9,1,1, 3.911, 10506.278, 335.569, 52792.547 23/04/08,17:20:24,09,08,1, 11.9,1,1, 3.911, 10506.274, 335.569, 52792.494 23/04/08,17:20:24,10,08,1, 11.9,1,1, 3.911, 10506.286, 335.547, 52792.340 23/04/08,17:20:24,11,08,1, 11.9,1,1, 3.911, 10506.255, 335.572, 52792.497 23/04/08,17:20:24,12,08,1, 11.9,1,1, 3.911, 10506.287, 335.578, 52792.526 23/04/08,17:20:24,13,08,1, 11.9,1,1, 3.911, 10506.281, 335.567, 52792.553 23/04/08,17:20:24,14,08,1, 11.9,1,1, 3.911, 10506.269, 335.577, 52792.496 23/04/08,17:20:24,15,08,1, 11.9,1,1, 3.911, 10506.279, 335.555, 52792.538 23/04/08,17:20:24,16,08,1, 11.9,1,1, 3.911, 10506.270, 335.568, 52792.547 23/04/08,17:20:24,17,08,1, 11.9,1,1, 3.911, 10506.279, 335.564, 52792.555 23/04/08,17:20:24,18,08,1, 11.9,1,1, 3.911, 10506.280, 335.589, 52792.529 23/04/08,17:20:24,19,08,1, 11.9,1,1, 3.911, 10506.298, 335.565, 52792.579 23/04/08,17:20:25,00,08,1, 11.9,1,1, 3.906, 10506.290, 335.565, 52792.579 23/04/08,17:20:25,01,08,1, 11.9,1,1, 3.906, 10506.292, 335.586, 52792.551 23/04/08,17:20:25,02,08,1, 11.9,1,1, 3.906, 10506.289, 335.585, 52792.549 23/04/08,17:20:25,03,08,1, 11.9,1,1, 3.906, 10506.285, 335.587, 52792.576 23/04/08,17:20:25,04,08,1, 11.9,1,1, 3.906, 10506.280, 335.569, 52792.401 23/04/08,17:20:25,05,08,1, 11.9,1,1, 3.906, 10506.260, 335.599, 52792.507 23/04/08,17:20:25,06,08,1, 11.9,1,1, 3.906, 10506.293, 335.566, 52792.532 23/04/08,17:20:25,07,08,1, 11.9,1,1, 3.906, 10506.305, 335.586, 52792.539 23/04/08,17:20:25,08,08,1, 11.9,1,1, 3.906, 10506.279, 335.560, 52792.531 23/04/08,17:20:25,09,08,1, 11.9,1,1, 3.906, 10506.306, 335.581, 52792.400 23/04/08,17:20:25,10,08,1, 11.9,1,1, 3.906, 10506.248, 335.599, 52792.561 23/04/08,17:20:25,11,08,1, 11.9,1,1, 3.906, 10506.247, 335.552, 52792.525 23/04/08,17:20:25,12,08,1, 11.9,1,1, 3.906, 10506.264, 335.578, 52792.562 23/04/08,17:20:25,13,08,1, 11.9,1,1, 3.906, 10506.273, 335.582, 52792.490 23/04/08,17:20:25,14,08,1, 11.9,1,1, 3.906, 10506.253, 335.588, 52792.510 23/04/08,17:20:25,15,08,1, 11.9,1,1, 3.906, 10506.254, 335.556, 52792.516 23/04/08,17:20:25,16,08,1, 11.9,1,1, 3.906, 10506.240, 335.583, 52792.569 23/04/08,17:20:25,17,08,1, 11.9,1,1, 3.906, 10506.266, 335.580, 52792.539 23/04/08,17:20:25,18,08,1, 11.9,1,1, 3.906, 10506.278, 335.590, 52792.541 23/04/08,17:20:25,19,08,1, 11.9,1,1, 3.906, 10506.257, 335.579, 52792.513 23/04/08,17:20:26,00,08,1, 11.9,1,1, 3.909, 10506.248, 335.579, 52792.513 23/04/08,17:20:26,01,08,1, 11.9,1,1, 3.909, 10506.238, 335.579, 52792.544 23/04/08,17:20:26,02,08,1, 11.9,1,1, 3.909, 10506.261, 335.588, 52792.516 23/04/08,17:20:26,03,08,1, 11.9,1,1, 3.909, 10506.240, 335.591, 52792.543 23/04/08,17:20:26,04,08,1, 11.9,1,1, 3.909, 10506.261, 335.577, 52792.499 23/04/08,17:20:26,05,08,1, 11.9,1,1, 3.909, 10506.235, 335.570, 52792.547 23/04/08,17:20:26,06,08,1, 11.9,1,1, 3.909, 10506.267, 335.569, 52792.584 23/04/08,17:20:26,07,08,1, 11.9,1,1, 3.909, 10506.271, 335.570, 52792.528 23/04/08,17:20:26,08,08,1, 11.9,1,1, 3.909, 10506.222, 335.582, 52792.541 23/04/08,17:20:26,09,08,1, 11.9,1,1, 3.909, 10506.249, 335.588, 52792.581 23/04/08,17:20:26,10,08,1, 11.9,1,1, 3.909, 10506.223, 335.582, 52792.516 23/04/08,17:20:26,11,08,1, 11.9,1,1, 3.909, 10506.212, 335.581, 52792.505 23/04/08,17:20:26,12,08,1, 11.9,1,1, 3.909, 10506.226, 335.577, 52792.476 23/04/08,17:20:26,13,08,1, 11.9,1,1, 3.909, 10506.244, 335.579, 52792.527 23/04/08,17:20:26,14,08,1, 11.9,1,1, 3.909, 10506.216, 335.588, 52792.546 23/04/08,17:20:26,15,08,1, 11.9,1,1, 3.909, 10506.243, 335.562, 52792.518 23/04/08,17:20:26,16,08,1, 11.9,1,1, 3.909, 10506.247, 335.574, 52792.565 23/04/08,17:20:26,17,08,1, 11.9,1,1, 3.909, 10506.227, 335.593, 52792.536 23/04/08,17:20:26,18,08,1, 11.9,1,1, 3.909, 10506.218, 335.565, 52792.522 23/04/08,17:20:26,19,08,1, 11.9,1,1, 3.909, 10506.219, 335.564, 52792.533 23/04/08,17:20:27,00,09,1, 11.9,1,1, 3.909, 10506.215, 335.564, 52792.533 23/04/08,17:20:27,01,09,1, 11.9,1,1, 3.909, 10506.243, 335.577, 52792.528 23/04/08,17:20:27,02,09,1, 11.9,1,1, 3.909, 10506.229, 335.582, 52792.540 23/04/08,17:20:27,03,09,1, 11.9,1,1, 3.909, 10506.239, 335.574, 52792.551 23/04/08,17:20:27,04,09,1, 11.9,1,1, 3.909, 10506.235, 335.590, 52792.549 23/04/08,17:20:27,05,09,1, 11.9,1,1, 3.909, 10506.246, 335.590, 52792.554 23/04/08,17:20:27,06,09,1, 11.9,1,1, 3.909, 10506.236, 335.590, 52792.506 23/04/08,17:20:27,07,09,1, 11.9,1,1, 3.909, 10506.236, 335.596, 52792.502 23/04/08,17:20:27,08,09,1, 11.9,1,1, 3.909, 10506.221, 335.591, 52792.493 23/04/08,17:20:27,09,09,1, 11.9,1,1, 3.909, 10506.233, 335.583, 52792.553 23/04/08,17:20:27,10,09,1, 11.9,1,1, 3.909, 10506.226, 335.569, 52792.476 23/04/08,17:20:27,11,09,1, 11.9,1,1, 3.909, 10506.237, 335.566, 52792.513 23/04/08,17:20:27,12,09,1, 11.9,1,1, 3.909, 10506.239, 335.573, 52792.546 23/04/08,17:20:27,13,09,1, 11.9,1,1, 3.909, 10506.214, 335.559, 52792.547 23/04/08,17:20:27,14,09,1, 11.9,1,1, 3.909, 10506.232, 335.566, 52792.550 23/04/08,17:20:27,15,09,1, 11.9,1,1, 3.909, 10506.243, 335.580, 52792.511 23/04/08,17:20:27,16,09,1, 11.9,1,1, 3.909, 10506.213, 335.569, 52792.523 23/04/08,17:20:27,17,09,1, 11.9,1,1, 3.909, 10506.217, 335.591, 52792.531 23/04/08,17:20:27,18,09,1, 11.9,1,1, 3.909, 10506.220, 335.588, 52792.513 23/04/08,17:20:27,19,09,1, 11.9,1,1, 3.909, 10506.213, 335.579, 52792.548 23/04/08,17:20:28,00,09,1, 11.8,1,1, 3.910, 10506.207, 335.579, 52792.548 23/04/08,17:20:28,01,09,1, 11.8,1,1, 3.910, 10506.211, 335.570, 52792.540 23/04/08,17:20:28,02,09,1, 11.8,1,1, 3.910, 10506.197, 335.586, 52792.495 23/04/08,17:20:28,03,09,1, 11.8,1,1, 3.910, 10506.223, 335.580, 52792.554 23/04/08,17:20:28,04,09,1, 11.8,1,1, 3.910, 10506.202, 335.569, 52792.530 23/04/08,17:20:28,05,09,1, 11.8,1,1, 3.910, 10506.208, 335.581, 52792.532 23/04/08,17:20:28,06,09,1, 11.8,1,1, 3.910, 10506.210, 335.557, 52792.515 23/04/08,17:20:28,07,09,1, 11.8,1,1, 3.910, 10506.203, 335.561, 52792.518 23/04/08,17:20:28,08,09,1, 11.8,1,1, 3.910, 10506.192, 335.569, 52792.529 23/04/08,17:20:28,09,09,1, 11.8,1,1, 3.910, 10506.228, 335.564, 52792.542 23/04/08,17:20:28,10,09,1, 11.8,1,1, 3.910, 10506.219, 335.576, 52792.565 23/04/08,17:20:28,11,09,1, 11.8,1,1, 3.910, 10506.205, 335.572, 52792.515 23/04/08,17:20:28,12,09,1, 11.8,1,1, 3.910, 10506.215, 335.570, 52792.532 23/04/08,17:20:28,13,09,1, 11.8,1,1, 3.910, 10506.206, 335.564, 52792.504 23/04/08,17:20:28,14,09,1, 11.8,1,1, 3.910, 10506.194, 335.590, 52792.513 23/04/08,17:20:28,15,09,1, 11.8,1,1, 3.910, 10506.212, 335.596, 52792.534 23/04/08,17:20:28,16,09,1, 11.8,1,1, 3.910, 10506.185, 335.571, 52792.471 23/04/08,17:20:28,17,09,1, 11.8,1,1, 3.910, 10506.194, 335.595, 52792.537 23/04/08,17:20:28,18,09,1, 11.8,1,1, 3.910, 10506.194, 335.570, 52792.522 23/04/08,17:20:28,19,09,1, 11.8,1,1, 3.910, 10506.194, 335.573, 52792.519 23/04/08,17:20:29,00,09,1, 11.9,1,1, 3.908, 10506.190, 335.573, 52792.519 23/04/08,17:20:29,01,09,1, 11.9,1,1, 3.908, 10506.206, 335.569, 52792.506 23/04/08,17:20:29,02,09,1, 11.9,1,1, 3.908, 10506.201, 335.593, 52792.540 23/04/08,17:20:29,03,09,1, 11.9,1,1, 3.908, 10506.187, 335.570, 52792.518 23/04/08,17:20:29,04,09,1, 11.9,1,1, 3.908, 10506.189, 335.544, 52792.534 23/04/08,17:20:29,05,09,1, 11.9,1,1, 3.908, 10506.165, 335.580, 52792.511 23/04/08,17:20:29,06,09,1, 11.9,1,1, 3.908, 10506.170, 335.556, 52792.519 23/04/08,17:20:29,07,09,1, 11.9,1,1, 3.908, 10506.156, 335.581, 52792.515 23/04/08,17:20:29,08,09,1, 11.9,1,1, 3.908, 10506.152, 335.565, 52792.504 23/04/08,17:20:29,09,09,1, 11.9,1,1, 3.908, 10506.174, 335.546, 52792.541 23/04/08,17:20:29,10,09,1, 11.9,1,1, 3.908, 10506.168, 335.583, 52792.539 23/04/08,17:20:29,11,09,1, 11.9,1,1, 3.908, 10506.193, 335.571, 52792.526 23/04/08,17:20:29,12,09,1, 11.9,1,1, 3.908, 10506.173, 335.576, 52792.521 23/04/08,17:20:29,13,09,1, 11.9,1,1, 3.908, 10506.179, 335.579, 52792.526 23/04/08,17:20:29,14,09,1, 11.9,1,1, 3.908, 10506.191, 335.554, 52792.512 23/04/08,17:20:29,15,09,1, 11.9,1,1, 3.908, 10506.172, 335.578, 52792.511 23/04/08,17:20:29,16,09,1, 11.9,1,1, 3.908, 10506.161, 335.558, 52792.558 23/04/08,17:20:29,17,09,1, 11.9,1,1, 3.908, 10506.172, 335.590, 52792.536 23/04/08,17:20:29,18,09,1, 11.9,1,1, 3.908, 10506.149, 335.561, 52792.547 23/04/08,17:20:29,19,09,1, 11.9,1,1, 3.908, 10506.149, 335.564, 52792.524 23/04/08,17:20:30,00,09,1, 11.9,1,1, 3.910, 10506.148, 335.564, 52792.524 23/04/08,17:20:30,01,09,1, 11.9,1,1, 3.910, 10506.193, 335.590, 52792.696 23/04/08,17:20:30,02,09,1, 11.9,1,1, 3.910, 10506.120, 335.580, 52792.506 23/04/08,17:20:30,03,09,1, 11.9,1,1, 3.910, 10506.139, 335.566, 52792.591 23/04/08,17:20:30,04,09,1, 11.9,1,1, 3.910, 10506.131, 335.568, 52792.578 23/04/08,17:20:30,05,09,1, 11.9,1,1, 3.910, 10506.133, 335.580, 52792.542 23/04/08,17:20:30,06,09,1, 11.9,1,1, 3.910, 10506.153, 335.566, 52792.547 23/04/08,17:20:30,07,09,1, 11.9,1,1, 3.910, 10506.167, 335.556, 52792.550 23/04/08,17:20:30,08,09,1, 11.9,1,1, 3.910, 10506.128, 335.560, 52792.575 23/04/08,17:20:30,09,09,1, 11.9,1,1, 3.910, 10506.133, 335.556, 52792.546 23/04/08,17:20:30,10,09,1, 11.9,1,1, 3.910, 10506.147, 335.578, 52792.553 23/04/08,17:20:30,11,09,1, 11.9,1,1, 3.910, 10506.137, 335.556, 52792.567 23/04/08,17:20:30,12,09,1, 11.9,1,1, 3.910, 10506.106, 335.562, 52792.507 23/04/08,17:20:30,13,09,1, 11.9,1,1, 3.910, 10506.111, 335.598, 52792.557 23/04/08,17:20:30,14,09,1, 11.9,1,1, 3.910, 10506.144, 335.562, 52792.558 23/04/08,17:20:30,15,09,1, 11.9,1,1, 3.910, 10506.146, 335.575, 52792.586 23/04/08,17:20:30,16,09,1, 11.9,1,1, 3.910, 10506.152, 335.573, 52792.561 23/04/08,17:20:30,17,09,1, 11.9,1,1, 3.910, 10506.147, 335.563, 52792.526 23/04/08,17:20:30,18,09,1, 11.9,1,1, 3.910, 10506.125, 335.566, 52792.551 23/04/08,17:20:30,19,09,1, 11.9,1,1, 3.910, 10506.136, 335.576, 52792.565 23/04/08,17:20:31,00,09,1, 11.9,1,1, 3.906, 10506.132, 335.576, 52792.565 23/04/08,17:20:31,01,09,1, 11.9,1,1, 3.906, 10506.151, 335.561, 52792.561 23/04/08,17:20:31,02,09,1, 11.9,1,1, 3.906, 10506.122, 335.549, 52792.543 23/04/08,17:20:31,03,09,1, 11.9,1,1, 3.906, 10506.114, 335.560, 52792.523 23/04/08,17:20:31,04,09,1, 11.9,1,1, 3.906, 10506.111, 335.540, 52792.530 23/04/08,17:20:31,05,09,1, 11.9,1,1, 3.906, 10506.110, 335.557, 52792.543 23/04/08,17:20:31,06,09,1, 11.9,1,1, 3.906, 10506.112, 335.544, 52792.546 23/04/08,17:20:31,07,09,1, 11.9,1,1, 3.906, 10506.131, 335.551, 52792.537 23/04/08,17:20:31,08,09,1, 11.9,1,1, 3.906, 10506.117, 335.565, 52792.531 23/04/08,17:20:31,09,09,1, 11.9,1,1, 3.906, 10506.118, 335.548, 52792.527 23/04/08,17:20:31,10,09,1, 11.9,1,1, 3.906, 10506.123, 335.552, 52792.525 23/04/08,17:20:31,11,09,1, 11.9,1,1, 3.906, 10506.144, 335.543, 52792.515 23/04/08,17:20:31,12,09,1, 11.9,1,1, 3.906, 10506.146, 335.570, 52792.565 23/04/08,17:20:31,13,09,1, 11.9,1,1, 3.906, 10506.117, 335.577, 52792.549 23/04/08,17:20:31,14,09,1, 11.9,1,1, 3.906, 10506.135, 335.561, 52792.535 23/04/08,17:20:31,15,09,1, 11.9,1,1, 3.906, 10506.136, 335.546, 52792.522 23/04/08,17:20:31,16,09,1, 11.9,1,1, 3.906, 10506.135, 335.553, 52792.571 23/04/08,17:20:31,17,09,1, 11.9,1,1, 3.906, 10506.122, 335.571, 52792.578 23/04/08,17:20:31,18,09,1, 11.9,1,1, 3.906, 10506.142, 335.570, 52792.540 23/04/08,17:20:31,19,09,1, 11.9,1,1, 3.906, 10506.126, 335.547, 52792.549 23/04/08,17:20:32,00,08,1, 11.9,1,1, 3.911, 10506.123, 335.547, 52792.549 23/04/08,17:20:32,01,08,1, 11.9,1,1, 3.911, 10506.117, 335.556, 52792.539 23/04/08,17:20:32,02,08,1, 11.9,1,1, 3.911, 10506.117, 335.562, 52792.532 23/04/08,17:20:32,03,08,1, 11.9,1,1, 3.911, 10506.122, 335.553, 52792.529 23/04/08,17:20:32,04,08,1, 11.9,1,1, 3.911, 10506.121, 335.570, 52792.559 23/04/08,17:20:32,05,08,1, 11.9,1,1, 3.911, 10506.125, 335.555, 52792.552 23/04/08,17:20:32,06,08,1, 11.9,1,1, 3.911, 10506.101, 335.574, 52792.603 23/04/08,17:20:32,07,08,1, 11.9,1,1, 3.911, 10506.098, 335.548, 52792.520 23/04/08,17:20:32,08,08,1, 11.9,1,1, 3.911, 10506.118, 335.560, 52792.555 23/04/08,17:20:32,09,08,1, 11.9,1,1, 3.911, 10506.098, 335.554, 52792.556 23/04/08,17:20:32,10,08,1, 11.9,1,1, 3.911, 10506.105, 335.544, 52792.567 23/04/08,17:20:32,11,08,1, 11.9,1,1, 3.911, 10506.113, 335.552, 52792.593 23/04/08,17:20:32,12,08,1, 11.9,1,1, 3.911, 10506.115, 335.567, 52792.512 23/04/08,17:20:32,13,08,1, 11.9,1,1, 3.911, 10506.107, 335.547, 52792.567 23/04/08,17:20:32,14,08,1, 11.9,1,1, 3.911, 10506.110, 335.552, 52792.590 23/04/08,17:20:32,15,08,1, 11.9,1,1, 3.911, 10506.115, 335.545, 52792.564 23/04/08,17:20:32,16,08,1, 11.9,1,1, 3.911, 10506.091, 335.559, 52792.572 23/04/08,17:20:32,17,08,1, 11.9,1,1, 3.911, 10506.112, 335.553, 52792.586 23/04/08,17:20:32,18,08,1, 11.9,1,1, 3.911, 10506.100, 335.549, 52792.539 23/04/08,17:20:32,19,08,1, 11.9,1,1, 3.911, 10506.115, 335.570, 52792.491 23/04/08,17:20:33,00,08,1, 11.9,1,1, 3.907, 10506.107, 335.570, 52792.491 23/04/08,17:20:33,01,08,1, 11.9,1,1, 3.907, 10506.093, 335.588, 52792.573 23/04/08,17:20:33,02,08,1, 11.9,1,1, 3.907, 10506.100, 335.581, 52792.567 23/04/08,17:20:33,03,08,1, 11.9,1,1, 3.907, 10506.106, 335.568, 52792.575 23/04/08,17:20:33,04,08,1, 11.9,1,1, 3.907, 10506.095, 335.581, 52792.594 23/04/08,17:20:33,05,08,1, 11.9,1,1, 3.907, 10506.103, 335.578, 52792.567 23/04/08,17:20:33,06,08,1, 11.9,1,1, 3.907, 10506.083, 335.569, 52792.570 23/04/08,17:20:33,07,08,1, 11.9,1,1, 3.907, 10506.055, 335.582, 52792.559 23/04/08,17:20:33,08,08,1, 11.9,1,1, 3.907, 10506.095, 335.591, 52792.568 23/04/08,17:20:33,09,08,1, 11.9,1,1, 3.907, 10506.070, 335.595, 52792.586 23/04/08,17:20:33,10,08,1, 11.9,1,1, 3.907, 10506.093, 335.602, 52792.605 23/04/08,17:20:33,11,08,1, 11.9,1,1, 3.907, 10506.099, 335.591, 52792.602 23/04/08,17:20:33,12,08,1, 11.9,1,1, 3.907, 10506.123, 335.567, 52792.561 23/04/08,17:20:33,13,08,1, 11.9,1,1, 3.907, 10506.095, 335.575, 52792.573 23/04/08,17:20:33,14,08,1, 11.9,1,1, 3.907, 10506.096, 335.597, 52792.568 23/04/08,17:20:33,15,08,1, 11.9,1,1, 3.907, 10506.097, 335.590, 52792.587 23/04/08,17:20:33,16,08,1, 11.9,1,1, 3.907, 10506.071, 335.588, 52792.568 23/04/08,17:20:33,17,08,1, 11.9,1,1, 3.907, 10506.090, 335.571, 52792.609 23/04/08,17:20:33,18,08,1, 11.9,1,1, 3.907, 10506.070, 335.585, 52792.506 23/04/08,17:20:33,19,08,1, 11.9,1,1, 3.907, 10506.129, 335.609, 52792.597 23/04/08,17:20:34,00,08,1, 11.9,1,1, 3.907, 10506.123, 335.609, 52792.597 23/04/08,17:20:34,01,08,1, 11.9,1,1, 3.907, 10506.078, 335.584, 52792.559 23/04/08,17:20:34,02,08,1, 11.9,1,1, 3.907, 10506.068, 335.590, 52792.588 23/04/08,17:20:34,03,08,1, 11.9,1,1, 3.907, 10506.079, 335.584, 52792.601 23/04/08,17:20:34,04,08,1, 11.9,1,1, 3.907, 10506.069, 335.596, 52792.582 23/04/08,17:20:34,05,08,1, 11.9,1,1, 3.907, 10506.039, 335.598, 52792.585 23/04/08,17:20:34,06,08,1, 11.9,1,1, 3.907, 10506.076, 335.590, 52792.589 23/04/08,17:20:34,07,08,1, 11.9,1,1, 3.907, 10506.069, 335.586, 52792.558 23/04/08,17:20:34,08,08,1, 11.9,1,1, 3.907, 10506.053, 335.609, 52792.849 23/04/08,17:20:34,09,08,1, 11.9,1,1, 3.907, 10506.103, 335.587, 52792.650 23/04/08,17:20:34,10,08,1, 11.9,1,1, 3.907, 10506.097, 335.592, 52792.573 23/04/08,17:20:34,11,08,1, 11.9,1,1, 3.907, 10506.062, 335.614, 52792.603 23/04/08,17:20:34,12,08,1, 11.9,1,1, 3.907, 10506.076, 335.605, 52792.582 23/04/08,17:20:34,13,08,1, 11.9,1,1, 3.907, 10506.057, 335.597, 52792.535 23/04/08,17:20:34,14,08,1, 11.9,1,1, 3.907, 10506.081, 335.602, 52792.549 23/04/08,17:20:34,15,08,1, 11.9,1,1, 3.907, 10506.051, 335.590, 52792.526 23/04/08,17:20:34,16,08,1, 11.9,1,1, 3.907, 10506.087, 335.580, 52792.569 23/04/08,17:20:34,17,08,1, 11.9,1,1, 3.907, 10506.070, 335.561, 52792.552 23/04/08,17:20:34,18,08,1, 11.9,1,1, 3.907, 10506.059, 335.583, 52792.538 23/04/08,17:20:34,19,08,1, 11.9,1,1, 3.907, 10506.060, 335.578, 52792.581 23/04/08,17:20:35,00,08,1, 11.9,1,1, 3.907, 10506.057, 335.578, 52792.581 23/04/08,17:20:35,01,08,1, 11.9,1,1, 3.907, 10506.068, 335.579, 52792.572 23/04/08,17:20:35,02,08,1, 11.9,1,1, 3.907, 10506.055, 335.591, 52792.595 23/04/08,17:20:35,03,08,1, 11.9,1,1, 3.907, 10506.058, 335.579, 52792.579 23/04/08,17:20:35,04,08,1, 11.9,1,1, 3.907, 10506.041, 335.569, 52792.575 23/04/08,17:20:35,05,08,1, 11.9,1,1, 3.907, 10506.067, 335.582, 52792.535 23/04/08,17:20:35,06,08,1, 11.9,1,1, 3.907, 10506.054, 335.597, 52792.624 23/04/08,17:20:35,07,08,1, 11.9,1,1, 3.907, 10506.051, 335.579, 52792.644 23/04/08,17:20:35,08,08,1, 11.9,1,1, 3.907, 10506.049, 335.615, 52792.602 23/04/08,17:20:35,09,08,1, 11.9,1,1, 3.907, 10506.052, 335.595, 52792.596 23/04/08,17:20:35,10,08,1, 11.9,1,1, 3.907, 10506.080, 335.605, 52792.575 23/04/08,17:20:35,11,08,1, 11.9,1,1, 3.907, 10506.060, 335.579, 52792.575 23/04/08,17:20:35,12,08,1, 11.9,1,1, 3.907, 10506.051, 335.581, 52792.587 23/04/08,17:20:35,13,08,1, 11.9,1,1, 3.907, 10506.061, 335.548, 52792.567 23/04/08,17:20:35,14,08,1, 11.9,1,1, 3.907, 10506.038, 335.607, 52792.598 23/04/08,17:20:35,15,08,1, 11.9,1,1, 3.907, 10506.044, 335.580, 52792.602 23/04/08,17:20:35,16,08,1, 11.9,1,1, 3.907, 10506.062, 335.579, 52792.575 23/04/08,17:20:35,17,08,1, 11.9,1,1, 3.907, 10506.049, 335.587, 52792.600 23/04/08,17:20:35,18,08,1, 11.9,1,1, 3.907, 10506.051, 335.584, 52792.559 23/04/08,17:20:35,19,08,1, 11.9,1,1, 3.907, 10506.036, 335.578, 52792.582 23/04/08,17:20:36,00,08,1, 11.9,1,1, 3.908, 10506.032, 335.578, 52792.582 23/04/08,17:20:36,01,08,1, 11.9,1,1, 3.908, 10506.033, 335.571, 52792.579 23/04/08,17:20:36,02,08,1, 11.9,1,1, 3.908, 10506.041, 335.590, 52792.571 23/04/08,17:20:36,03,08,1, 11.9,1,1, 3.908, 10506.025, 335.595, 52792.567 23/04/08,17:20:36,04,08,1, 11.9,1,1, 3.908, 10506.050, 335.594, 52792.575 23/04/08,17:20:36,05,08,1, 11.9,1,1, 3.908, 10506.044, 335.586, 52792.595 23/04/08,17:20:36,06,08,1, 11.9,1,1, 3.908, 10506.042, 335.565, 52792.607 23/04/08,17:20:36,07,08,1, 11.9,1,1, 3.908, 10506.048, 335.559, 52792.543 23/04/08,17:20:36,08,08,1, 11.9,1,1, 3.908, 10506.056, 335.570, 52792.583 23/04/08,17:20:36,09,08,1, 11.9,1,1, 3.908, 10506.008, 335.599, 52792.650 23/04/08,17:20:36,10,08,1, 11.9,1,1, 3.908, 10506.053, 335.600, 52792.733 23/04/08,17:20:36,11,08,1, 11.9,1,1, 3.908, 10506.048, 335.578, 52792.536 23/04/08,17:20:36,12,08,1, 11.9,1,1, 3.908, 10506.035, 335.581, 52792.555 23/04/08,17:20:36,13,08,1, 11.9,1,1, 3.908, 10506.035, 335.572, 52792.612 23/04/08,17:20:36,14,08,1, 11.9,1,1, 3.908, 10506.037, 335.567, 52792.572 23/04/08,17:20:36,15,08,1, 11.9,1,1, 3.908, 10506.030, 335.559, 52792.605 23/04/08,17:20:36,16,08,1, 11.9,1,1, 3.908, 10506.035, 335.597, 52792.561 23/04/08,17:20:36,17,08,1, 11.9,1,1, 3.908, 10506.070, 335.584, 52792.734 23/04/08,17:20:36,18,08,1, 11.9,1,1, 3.908, 10506.015, 335.578, 52792.516 23/04/08,17:20:36,19,08,1, 11.9,1,1, 3.908, 10505.992, 335.595, 52792.615 23/04/08,17:20:37,00,08,1, 11.9,1,1, 3.911, 10505.990, 335.595, 52792.615 23/04/08,17:20:37,01,08,1, 11.9,1,1, 3.911, 10506.009, 335.590, 52792.591 23/04/08,17:20:37,02,08,1, 11.9,1,1, 3.911, 10506.019, 335.584, 52792.593 23/04/08,17:20:37,03,08,1, 11.9,1,1, 3.911, 10506.000, 335.594, 52792.595 23/04/08,17:20:37,04,08,1, 11.9,1,1, 3.911, 10506.010, 335.616, 52792.615 23/04/08,17:20:37,05,08,1, 11.9,1,1, 3.911, 10506.032, 335.609, 52792.621 23/04/08,17:20:37,06,08,1, 11.9,1,1, 3.911, 10506.001, 335.574, 52792.572 23/04/08,17:20:37,07,08,1, 11.9,1,1, 3.911, 10506.025, 335.594, 52792.607 23/04/08,17:20:37,08,08,1, 11.9,1,1, 3.911, 10506.024, 335.568, 52792.587 23/04/08,17:20:37,09,08,1, 11.9,1,1, 3.911, 10505.996, 335.598, 52792.596 23/04/08,17:20:37,10,08,1, 11.9,1,1, 3.911, 10506.037, 335.569, 52792.575 23/04/08,17:20:37,11,08,1, 11.9,1,1, 3.911, 10506.025, 335.572, 52792.619 23/04/08,17:20:37,12,08,1, 11.9,1,1, 3.911, 10506.010, 335.586, 52792.588 23/04/08,17:20:37,13,08,1, 11.9,1,1, 3.911, 10506.010, 335.590, 52792.609 23/04/08,17:20:37,14,08,1, 11.9,1,1, 3.911, 10506.013, 335.608, 52792.575 23/04/08,17:20:37,15,08,1, 11.9,1,1, 3.911, 10506.008, 335.568, 52792.574 23/04/08,17:20:37,16,08,1, 11.9,1,1, 3.911, 10506.006, 335.599, 52792.543 23/04/08,17:20:37,17,08,1, 11.9,1,1, 3.911, 10506.016, 335.581, 52792.585 23/04/08,17:20:37,18,08,1, 11.9,1,1, 3.911, 10506.012, 335.578, 52792.580 23/04/08,17:20:37,19,08,1, 11.9,1,1, 3.911, 10505.999, 335.571, 52792.595 23/04/08,17:20:38,00,08,1, 11.8,1,1, 3.909, 10505.998, 335.571, 52792.595 23/04/08,17:20:38,01,08,1, 11.8,1,1, 3.909, 10506.002, 335.583, 52792.615 23/04/08,17:20:38,02,08,1, 11.8,1,1, 3.909, 10506.007, 335.566, 52792.588 23/04/08,17:20:38,03,08,1, 11.8,1,1, 3.909, 10506.011, 335.584, 52792.569 23/04/08,17:20:38,04,08,1, 11.8,1,1, 3.909, 10506.002, 335.573, 52792.556 23/04/08,17:20:38,05,08,1, 11.8,1,1, 3.909, 10506.015, 335.570, 52792.577 23/04/08,17:20:38,06,08,1, 11.8,1,1, 3.909, 10506.015, 335.578, 52792.604 23/04/08,17:20:38,07,08,1, 11.8,1,1, 3.909, 10505.999, 335.577, 52792.574 23/04/08,17:20:38,08,08,1, 11.8,1,1, 3.909, 10506.005, 335.561, 52792.598 23/04/08,17:20:38,09,08,1, 11.8,1,1, 3.909, 10505.988, 335.575, 52792.577 23/04/08,17:20:38,10,08,1, 11.8,1,1, 3.909, 10505.988, 335.565, 52792.586 23/04/08,17:20:38,11,08,1, 11.8,1,1, 3.909, 10505.984, 335.589, 52792.593 23/04/08,17:20:38,12,08,1, 11.8,1,1, 3.909, 10506.010, 335.552, 52792.612 23/04/08,17:20:38,13,08,1, 11.8,1,1, 3.909, 10506.005, 335.579, 52792.580 23/04/08,17:20:38,14,08,1, 11.8,1,1, 3.909, 10506.022, 335.574, 52792.561 23/04/08,17:20:38,15,08,1, 11.8,1,1, 3.909, 10505.989, 335.575, 52792.579 23/04/08,17:20:38,16,08,1, 11.8,1,1, 3.909, 10505.989, 335.586, 52792.593 23/04/08,17:20:38,17,08,1, 11.8,1,1, 3.909, 10505.997, 335.568, 52792.561 23/04/08,17:20:38,18,08,1, 11.8,1,1, 3.909, 10506.004, 335.567, 52792.605 23/04/08,17:20:38,19,08,1, 11.8,1,1, 3.909, 10505.972, 335.568, 52792.562 23/04/08,17:20:39,00,08,1, 11.9,1,1, 3.910, 10505.965, 335.568, 52792.562 23/04/08,17:20:39,01,08,1, 11.9,1,1, 3.910, 10505.983, 335.586, 52792.585 23/04/08,17:20:39,02,08,1, 11.9,1,1, 3.910, 10505.965, 335.573, 52792.590 23/04/08,17:20:39,03,08,1, 11.9,1,1, 3.910, 10505.986, 335.578, 52792.570 23/04/08,17:20:39,04,08,1, 11.9,1,1, 3.910, 10505.955, 335.580, 52792.617 23/04/08,17:20:39,05,08,1, 11.9,1,1, 3.910, 10505.989, 335.573, 52792.645 23/04/08,17:20:39,06,08,1, 11.9,1,1, 3.910, 10505.971, 335.568, 52792.621 23/04/08,17:20:39,07,08,1, 11.9,1,1, 3.910, 10505.970, 335.553, 52792.605 23/04/08,17:20:39,08,08,1, 11.9,1,1, 3.910, 10505.974, 335.582, 52792.630 23/04/08,17:20:39,09,08,1, 11.9,1,1, 3.910, 10505.971, 335.567, 52792.629 23/04/08,17:20:39,10,08,1, 11.9,1,1, 3.910, 10505.975, 335.540, 52792.630 23/04/08,17:20:39,11,08,1, 11.9,1,1, 3.910, 10505.980, 335.567, 52792.604 23/04/08,17:20:39,12,08,1, 11.9,1,1, 3.910, 10505.980, 335.565, 52792.584 23/04/08,17:20:39,13,08,1, 11.9,1,1, 3.910, 10505.983, 335.570, 52792.600 23/04/08,17:20:39,14,08,1, 11.9,1,1, 3.910, 10505.970, 335.558, 52792.615 23/04/08,17:20:39,15,08,1, 11.9,1,1, 3.910, 10505.985, 335.544, 52792.607 23/04/08,17:20:39,16,08,1, 11.9,1,1, 3.910, 10505.973, 335.553, 52792.627 23/04/08,17:20:39,17,08,1, 11.9,1,1, 3.910, 10505.966, 335.571, 52792.582 23/04/08,17:20:39,18,08,1, 11.9,1,1, 3.910, 10505.977, 335.573, 52792.646 23/04/08,17:20:39,19,08,1, 11.9,1,1, 3.910, 10505.971, 335.551, 52792.584 23/04/08,17:20:40,00,08,1, 11.9,1,1, 3.908, 10505.965, 335.551, 52792.584 23/04/08,17:20:40,01,08,1, 11.9,1,1, 3.908, 10505.948, 335.561, 52792.558 23/04/08,17:20:40,02,08,1, 11.9,1,1, 3.908, 10505.946, 335.550, 52792.587 23/04/08,17:20:40,03,08,1, 11.9,1,1, 3.908, 10505.953, 335.548, 52792.573 23/04/08,17:20:40,04,08,1, 11.9,1,1, 3.908, 10505.959, 335.567, 52792.596 23/04/08,17:20:40,05,08,1, 11.9,1,1, 3.908, 10505.938, 335.562, 52792.597 23/04/08,17:20:40,06,08,1, 11.9,1,1, 3.908, 10505.951, 335.563, 52792.632 23/04/08,17:20:40,07,08,1, 11.9,1,1, 3.908, 10505.946, 335.569, 52792.577 23/04/08,17:20:40,08,08,1, 11.9,1,1, 3.908, 10505.958, 335.561, 52792.618 23/04/08,17:20:40,09,08,1, 11.9,1,1, 3.908, 10505.958, 335.554, 52792.587 23/04/08,17:20:40,10,08,1, 11.9,1,1, 3.908, 10505.939, 335.556, 52792.589 23/04/08,17:20:40,11,08,1, 11.9,1,1, 3.908, 10505.979, 335.548, 52792.568 23/04/08,17:20:40,12,08,1, 11.9,1,1, 3.908, 10505.949, 335.555, 52792.551 23/04/08,17:20:40,13,08,1, 11.9,1,1, 3.908, 10505.949, 335.564, 52792.566 23/04/08,17:20:40,14,08,1, 11.9,1,1, 3.908, 10505.953, 335.535, 52792.566 23/04/08,17:20:40,15,08,1, 11.9,1,1, 3.908, 10505.949, 335.530, 52792.587 23/04/08,17:20:40,16,08,1, 11.9,1,1, 3.908, 10505.952, 335.541, 52792.572 23/04/08,17:20:40,17,08,1, 11.9,1,1, 3.908, 10505.925, 335.543, 52792.607 23/04/08,17:20:40,18,08,1, 11.9,1,1, 3.908, 10505.951, 335.558, 52792.596 23/04/08,17:20:40,19,08,1, 11.9,1,1, 3.908, 10505.947, 335.553, 52792.608 23/04/08,17:20:41,00,08,1, 12.0,1,1, 3.907, 10505.940, 335.553, 52792.608 23/04/08,17:20:41,01,08,1, 12.0,1,1, 3.907, 10505.923, 335.518, 52792.572 23/04/08,17:20:41,02,08,1, 12.0,1,1, 3.907, 10505.951, 335.543, 52792.588 23/04/08,17:20:41,03,08,1, 12.0,1,1, 3.907, 10505.951, 335.530, 52792.591 23/04/08,17:20:41,04,08,1, 12.0,1,1, 3.907, 10505.933, 335.540, 52792.601 23/04/08,17:20:41,05,08,1, 12.0,1,1, 3.907, 10505.946, 335.541, 52792.590 23/04/08,17:20:41,06,08,1, 12.0,1,1, 3.907, 10505.958, 335.538, 52792.587 23/04/08,17:20:41,07,08,1, 12.0,1,1, 3.907, 10505.936, 335.551, 52792.600 23/04/08,17:20:41,08,08,1, 12.0,1,1, 3.907, 10505.945, 335.537, 52792.560 23/04/08,17:20:41,09,08,1, 12.0,1,1, 3.907, 10505.941, 335.557, 52792.598 23/04/08,17:20:41,10,08,1, 12.0,1,1, 3.907, 10505.937, 335.533, 52792.590 23/04/08,17:20:41,11,08,1, 12.0,1,1, 3.907, 10505.938, 335.562, 52792.572 23/04/08,17:20:41,12,08,1, 12.0,1,1, 3.907, 10505.948, 335.526, 52792.611 23/04/08,17:20:41,13,08,1, 12.0,1,1, 3.907, 10505.929, 335.541, 52792.619 23/04/08,17:20:41,14,08,1, 12.0,1,1, 3.907, 10505.943, 335.553, 52792.592 23/04/08,17:20:41,15,08,1, 12.0,1,1, 3.907, 10505.920, 335.529, 52792.575 23/04/08,17:20:41,16,08,1, 12.0,1,1, 3.907, 10505.939, 335.537, 52792.598 23/04/08,17:20:41,17,08,1, 12.0,1,1, 3.907, 10505.918, 335.510, 52792.580 23/04/08,17:20:41,18,08,1, 12.0,1,1, 3.907, 10505.901, 335.530, 52792.546 23/04/08,17:20:41,19,08,1, 12.0,1,1, 3.907, 10505.910, 335.508, 52792.597 23/04/08,17:20:42,00,08,1, 11.8,1,1, 3.908, 10505.906, 335.508, 52792.597 23/04/08,17:20:42,01,08,1, 11.8,1,1, 3.908, 10505.922, 335.512, 52792.607 23/04/08,17:20:42,02,08,1, 11.8,1,1, 3.908, 10505.916, 335.512, 52792.601 23/04/08,17:20:42,03,08,1, 11.8,1,1, 3.908, 10505.917, 335.500, 52792.579 23/04/08,17:20:42,04,08,1, 11.8,1,1, 3.908, 10505.912, 335.506, 52792.602 23/04/08,17:20:42,05,08,1, 11.8,1,1, 3.908, 10505.920, 335.505, 52792.564 23/04/08,17:20:42,06,08,1, 11.8,1,1, 3.908, 10505.906, 335.524, 52792.602 23/04/08,17:20:42,07,08,1, 11.8,1,1, 3.908, 10505.902, 335.507, 52792.543 23/04/08,17:20:42,08,08,1, 11.8,1,1, 3.908, 10505.919, 335.519, 52792.537 23/04/08,17:20:42,09,08,1, 11.8,1,1, 3.908, 10505.916, 335.515, 52792.602 23/04/08,17:20:42,10,08,1, 11.8,1,1, 3.908, 10505.893, 335.507, 52792.569 23/04/08,17:20:42,11,08,1, 11.8,1,1, 3.908, 10505.914, 335.497, 52792.623 23/04/08,17:20:42,12,08,1, 11.8,1,1, 3.908, 10505.893, 335.505, 52792.599 23/04/08,17:20:42,13,08,1, 11.8,1,1, 3.908, 10505.909, 335.493, 52792.601 23/04/08,17:20:42,14,08,1, 11.8,1,1, 3.908, 10505.904, 335.531, 52792.583 23/04/08,17:20:42,15,08,1, 11.8,1,1, 3.908, 10505.884, 335.532, 52792.714 23/04/08,17:20:42,16,08,1, 11.8,1,1, 3.908, 10505.908, 335.509, 52792.539 23/04/08,17:20:42,17,08,1, 11.8,1,1, 3.908, 10505.870, 335.526, 52792.686 23/04/08,17:20:42,18,08,1, 11.8,1,1, 3.908, 10505.930, 335.507, 52792.582 23/04/08,17:20:42,19,08,1, 11.8,1,1, 3.908, 10505.920, 335.537, 52792.612 23/04/08,17:20:43,00,08,1, 11.9,1,1, 3.905, 10505.915, 335.537, 52792.612 23/04/08,17:20:43,01,08,1, 11.9,1,1, 3.905, 10505.905, 335.514, 52792.612 23/04/08,17:20:43,02,08,1, 11.9,1,1, 3.905, 10505.855, 335.500, 52792.410 23/04/08,17:20:43,03,08,1, 11.9,1,1, 3.905, 10505.893, 335.517, 52792.653 23/04/08,17:20:43,04,08,1, 11.9,1,1, 3.905, 10505.900, 335.522, 52792.591 23/04/08,17:20:43,05,08,1, 11.9,1,1, 3.905, 10505.924, 335.506, 52792.587 23/04/08,17:20:43,06,08,1, 11.9,1,1, 3.905, 10505.897, 335.513, 52792.598 23/04/08,17:20:43,07,08,1, 11.9,1,1, 3.905, 10505.880, 335.522, 52792.583 23/04/08,17:20:43,08,08,1, 11.9,1,1, 3.905, 10505.890, 335.541, 52792.574 23/04/08,17:20:43,09,08,1, 11.9,1,1, 3.905, 10505.904, 335.511, 52792.614 23/04/08,17:20:43,10,08,1, 11.9,1,1, 3.905, 10505.876, 335.514, 52792.597 23/04/08,17:20:43,11,08,1, 11.9,1,1, 3.905, 10505.897, 335.517, 52792.610 23/04/08,17:20:43,12,08,1, 11.9,1,1, 3.905, 10505.893, 335.529, 52792.633 23/04/08,17:20:43,13,08,1, 11.9,1,1, 3.905, 10505.913, 335.531, 52792.596 23/04/08,17:20:43,14,08,1, 11.9,1,1, 3.905, 10505.915, 335.517, 52792.571 23/04/08,17:20:43,15,08,1, 11.9,1,1, 3.905, 10505.895, 335.530, 52792.608 23/04/08,17:20:43,16,08,1, 11.9,1,1, 3.905, 10505.878, 335.491, 52792.580 23/04/08,17:20:43,17,08,1, 11.9,1,1, 3.905, 10505.865, 335.519, 52792.588 23/04/08,17:20:43,18,08,1, 11.9,1,1, 3.905, 10505.893, 335.508, 52792.607 23/04/08,17:20:43,19,08,1, 11.9,1,1, 3.905, 10505.877, 335.515, 52792.592 23/04/08,17:20:44,00,08,1, 11.9,1,1, 3.905, 10505.873, 335.515, 52792.592 23/04/08,17:20:44,01,08,1, 11.9,1,1, 3.905, 10505.894, 335.507, 52792.575 23/04/08,17:20:44,02,08,1, 11.9,1,1, 3.905, 10505.893, 335.501, 52792.571 23/04/08,17:20:44,03,08,1, 11.9,1,1, 3.905, 10505.872, 335.495, 52792.586 23/04/08,17:20:44,04,08,1, 11.9,1,1, 3.905, 10505.871, 335.514, 52792.569 23/04/08,17:20:44,05,08,1, 11.9,1,1, 3.905, 10505.872, 335.521, 52792.564 23/04/08,17:20:44,06,08,1, 11.9,1,1, 3.905, 10505.876, 335.514, 52792.659 23/04/08,17:20:44,07,08,1, 11.9,1,1, 3.905, 10505.884, 335.494, 52792.601 23/04/08,17:20:44,08,08,1, 11.9,1,1, 3.905, 10505.882, 335.523, 52792.586 23/04/08,17:20:44,09,08,1, 11.9,1,1, 3.905, 10505.876, 335.529, 52792.582 23/04/08,17:20:44,10,08,1, 11.9,1,1, 3.905, 10505.852, 335.513, 52792.542 23/04/08,17:20:44,11,08,1, 11.9,1,1, 3.905, 10505.844, 335.509, 52792.583 23/04/08,17:20:44,12,08,1, 11.9,1,1, 3.905, 10505.848, 335.507, 52792.604 23/04/08,17:20:44,13,08,1, 11.9,1,1, 3.905, 10505.873, 335.517, 52792.557 23/04/08,17:20:44,14,08,1, 11.9,1,1, 3.905, 10505.866, 335.507, 52792.574 23/04/08,17:20:44,15,08,1, 11.9,1,1, 3.905, 10505.856, 335.517, 52792.564 23/04/08,17:20:44,16,08,1, 11.9,1,1, 3.905, 10505.838, 335.531, 52792.777 23/04/08,17:20:44,17,08,1, 11.9,1,1, 3.905, 10505.867, 335.496, 52792.611 23/04/08,17:20:44,18,08,1, 11.9,1,1, 3.905, 10505.880, 335.521, 52792.525 23/04/08,17:20:44,19,08,1, 11.9,1,1, 3.905, 10505.862, 335.494, 52792.608 23/04/08,17:20:45,00,08,1, 11.9,1,1, 3.906, 10505.856, 335.494, 52792.608 23/04/08,17:20:45,01,08,1, 11.9,1,1, 3.906, 10505.863, 335.488, 52792.556 23/04/08,17:20:45,02,08,1, 11.9,1,1, 3.906, 10505.853, 335.485, 52792.557 23/04/08,17:20:45,03,08,1, 11.9,1,1, 3.906, 10505.850, 335.506, 52792.600 23/04/08,17:20:45,04,08,1, 11.9,1,1, 3.906, 10505.845, 335.465, 52792.350 23/04/08,17:20:45,05,08,1, 11.9,1,1, 3.906, 10505.807, 335.502, 52792.689 23/04/08,17:20:45,06,08,1, 11.9,1,1, 3.906, 10505.836, 335.485, 52792.688 23/04/08,17:20:45,07,08,1, 11.9,1,1, 3.906, 10505.831, 335.487, 52792.633 23/04/08,17:20:45,08,08,1, 11.9,1,1, 3.906, 10505.882, 335.485, 52792.603 23/04/08,17:20:45,09,08,1, 11.9,1,1, 3.906, 10505.875, 335.476, 52792.613 23/04/08,17:20:45,10,08,1, 11.9,1,1, 3.906, 10505.859, 335.478, 52792.589 23/04/08,17:20:45,11,08,1, 11.9,1,1, 3.906, 10505.872, 335.487, 52792.613 23/04/08,17:20:45,12,08,1, 11.9,1,1, 3.906, 10505.859, 335.485, 52792.623 23/04/08,17:20:45,13,08,1, 11.9,1,1, 3.906, 10505.849, 335.495, 52792.599 23/04/08,17:20:45,14,08,1, 11.9,1,1, 3.906, 10505.860, 335.459, 52792.594 23/04/08,17:20:45,15,08,1, 11.9,1,1, 3.906, 10505.861, 335.474, 52792.616 23/04/08,17:20:45,16,08,1, 11.9,1,1, 3.906, 10505.825, 335.476, 52792.616 23/04/08,17:20:45,17,08,1, 11.9,1,1, 3.906, 10505.846, 335.468, 52792.616 23/04/08,17:20:45,18,08,1, 11.9,1,1, 3.906, 10505.858, 335.466, 52792.615 23/04/08,17:20:45,19,08,1, 11.9,1,1, 3.906, 10505.856, 335.473, 52792.593 23/04/08,17:20:46,00,08,1, 11.9,1,1, 3.910, 10505.848, 335.473, 52792.593 23/04/08,17:20:46,01,08,1, 11.9,1,1, 3.910, 10505.838, 335.490, 52792.608 23/04/08,17:20:46,02,08,1, 11.9,1,1, 3.910, 10505.837, 335.468, 52792.647 23/04/08,17:20:46,03,08,1, 11.9,1,1, 3.910, 10505.854, 335.474, 52792.643 23/04/08,17:20:46,04,08,1, 11.9,1,1, 3.910, 10505.843, 335.481, 52792.588 23/04/08,17:20:46,05,08,1, 11.9,1,1, 3.910, 10505.836, 335.489, 52792.600 23/04/08,17:20:46,06,08,1, 11.9,1,1, 3.910, 10505.829, 335.468, 52792.650 23/04/08,17:20:46,07,08,1, 11.9,1,1, 3.910, 10505.868, 335.468, 52792.614 23/04/08,17:20:46,08,08,1, 11.9,1,1, 3.910, 10505.841, 335.474, 52792.600 23/04/08,17:20:46,09,08,1, 11.9,1,1, 3.910, 10505.861, 335.479, 52792.623 23/04/08,17:20:46,10,08,1, 11.9,1,1, 3.910, 10505.833, 335.451, 52792.650 23/04/08,17:20:46,11,08,1, 11.9,1,1, 3.910, 10505.842, 335.468, 52792.638 23/04/08,17:20:46,12,08,1, 11.9,1,1, 3.910, 10505.831, 335.458, 52792.613 23/04/08,17:20:46,13,08,1, 11.9,1,1, 3.910, 10505.824, 335.455, 52792.623 23/04/08,17:20:46,14,08,1, 11.9,1,1, 3.910, 10505.830, 335.477, 52792.645 23/04/08,17:20:46,15,08,1, 11.9,1,1, 3.910, 10505.810, 335.473, 52792.614 23/04/08,17:20:46,16,08,1, 11.9,1,1, 3.910, 10505.826, 335.488, 52792.596 23/04/08,17:20:46,17,08,1, 11.9,1,1, 3.910, 10505.854, 335.502, 52792.603 23/04/08,17:20:46,18,08,1, 11.9,1,1, 3.910, 10505.843, 335.462, 52792.618 23/04/08,17:20:46,19,08,1, 11.9,1,1, 3.910, 10505.833, 335.475, 52792.662 23/04/08,17:20:47,00,08,1, 11.9,1,1, 3.908, 10505.831, 335.475, 52792.662 23/04/08,17:20:47,01,08,1, 11.9,1,1, 3.908, 10505.827, 335.476, 52792.639 23/04/08,17:20:47,02,08,1, 11.9,1,1, 3.908, 10505.828, 335.479, 52792.598 23/04/08,17:20:47,03,08,1, 11.9,1,1, 3.908, 10505.841, 335.465, 52792.614 23/04/08,17:20:47,04,08,1, 11.9,1,1, 3.908, 10505.846, 335.463, 52792.619 23/04/08,17:20:47,05,08,1, 11.9,1,1, 3.908, 10505.831, 335.485, 52792.631 23/04/08,17:20:47,06,08,1, 11.9,1,1, 3.908, 10505.818, 335.483, 52792.620 23/04/08,17:20:47,07,08,1, 11.9,1,1, 3.908, 10505.841, 335.469, 52792.637 23/04/08,17:20:47,08,08,1, 11.9,1,1, 3.908, 10505.824, 335.477, 52792.611 23/04/08,17:20:47,09,08,1, 11.9,1,1, 3.908, 10505.812, 335.492, 52792.607 23/04/08,17:20:47,10,08,1, 11.9,1,1, 3.908, 10505.805, 335.489, 52792.626 23/04/08,17:20:47,11,08,1, 11.9,1,1, 3.908, 10505.809, 335.484, 52792.624 23/04/08,17:20:47,12,08,1, 11.9,1,1, 3.908, 10505.806, 335.479, 52792.590 23/04/08,17:20:47,13,08,1, 11.9,1,1, 3.908, 10505.805, 335.467, 52792.599 23/04/08,17:20:47,14,08,1, 11.9,1,1, 3.908, 10505.809, 335.485, 52792.596 23/04/08,17:20:47,15,08,1, 11.9,1,1, 3.908, 10505.794, 335.474, 52792.589 23/04/08,17:20:47,16,08,1, 11.9,1,1, 3.908, 10505.796, 335.469, 52792.642 23/04/08,17:20:47,17,08,1, 11.9,1,1, 3.908, 10505.801, 335.463, 52792.620 23/04/08,17:20:47,18,08,1, 11.9,1,1, 3.908, 10505.810, 335.483, 52792.618 23/04/08,17:20:47,19,08,1, 11.9,1,1, 3.908, 10505.784, 335.476, 52792.592 23/04/08,17:20:48,00,08,1, 11.9,1,1, 3.905, 10505.781, 335.476, 52792.592 23/04/08,17:20:48,01,08,1, 11.9,1,1, 3.905, 10505.767, 335.480, 52792.568 23/04/08,17:20:48,02,08,1, 11.9,1,1, 3.905, 10505.807, 335.488, 52792.595 23/04/08,17:20:48,03,08,1, 11.9,1,1, 3.905, 10505.775, 335.484, 52792.586 23/04/08,17:20:48,04,08,1, 11.9,1,1, 3.905, 10505.797, 335.467, 52792.599 23/04/08,17:20:48,05,08,1, 11.9,1,1, 3.905, 10505.801, 335.488, 52792.571 23/04/08,17:20:48,06,08,1, 11.9,1,1, 3.905, 10505.771, 335.464, 52792.610 23/04/08,17:20:48,07,08,1, 11.9,1,1, 3.905, 10505.781, 335.488, 52792.603 23/04/08,17:20:48,08,08,1, 11.9,1,1, 3.905, 10505.798, 335.479, 52792.627 23/04/08,17:20:48,09,08,1, 11.9,1,1, 3.905, 10505.791, 335.470, 52792.594 23/04/08,17:20:48,10,08,1, 11.9,1,1, 3.905, 10505.806, 335.492, 52792.630 23/04/08,17:20:48,11,08,1, 11.9,1,1, 3.905, 10505.794, 335.472, 52792.614 23/04/08,17:20:48,12,08,1, 11.9,1,1, 3.905, 10505.764, 335.492, 52792.597 23/04/08,17:20:48,13,08,1, 11.9,1,1, 3.905, 10505.782, 335.465, 52792.575 23/04/08,17:20:48,14,08,1, 11.9,1,1, 3.905, 10505.774, 335.465, 52792.599 23/04/08,17:20:48,15,08,1, 11.9,1,1, 3.905, 10505.781, 335.474, 52792.626 23/04/08,17:20:48,16,08,1, 11.9,1,1, 3.905, 10505.783, 335.500, 52792.600 23/04/08,17:20:48,17,08,1, 11.9,1,1, 3.905, 10505.765, 335.483, 52792.635 23/04/08,17:20:48,18,08,1, 11.9,1,1, 3.905, 10505.791, 335.478, 52792.601 23/04/08,17:20:48,19,08,1, 11.9,1,1, 3.905, 10505.770, 335.463, 52792.642 23/04/08,17:20:49,00,08,1, 11.9,1,1, 3.908, 10505.764, 335.463, 52792.642 23/04/08,17:20:49,01,08,1, 11.9,1,1, 3.908, 10505.800, 335.468, 52792.589 23/04/08,17:20:49,02,08,1, 11.9,1,1, 3.908, 10505.793, 335.463, 52792.596 23/04/08,17:20:49,03,08,1, 11.9,1,1, 3.908, 10505.767, 335.472, 52792.594 23/04/08,17:20:49,04,08,1, 11.9,1,1, 3.908, 10505.763, 335.452, 52792.611 23/04/08,17:20:49,05,08,1, 11.9,1,1, 3.908, 10505.792, 335.476, 52792.648 23/04/08,17:20:49,06,08,1, 11.9,1,1, 3.908, 10505.780, 335.451, 52792.592 23/04/08,17:20:49,07,08,1, 11.9,1,1, 3.908, 10505.775, 335.469, 52792.636 23/04/08,17:20:49,08,08,1, 11.9,1,1, 3.908, 10505.787, 335.465, 52792.563 23/04/08,17:20:49,09,08,1, 11.9,1,1, 3.908, 10505.757, 335.480, 52792.618 23/04/08,17:20:49,10,08,1, 11.9,1,1, 3.908, 10505.760, 335.472, 52792.564 23/04/08,17:20:49,11,08,1, 11.9,1,1, 3.908, 10505.760, 335.480, 52792.612 23/04/08,17:20:49,12,08,1, 11.9,1,1, 3.908, 10505.784, 335.477, 52792.610 23/04/08,17:20:49,13,08,1, 11.9,1,1, 3.908, 10505.763, 335.464, 52792.592 23/04/08,17:20:49,14,08,1, 11.9,1,1, 3.908, 10505.772, 335.473, 52792.635 23/04/08,17:20:49,15,08,1, 11.9,1,1, 3.908, 10505.774, 335.467, 52792.626 23/04/08,17:20:49,16,08,1, 11.9,1,1, 3.908, 10505.762, 335.472, 52792.616 23/04/08,17:20:49,17,08,1, 11.9,1,1, 3.908, 10505.756, 335.463, 52792.569 23/04/08,17:20:49,18,08,1, 11.9,1,1, 3.908, 10505.772, 335.476, 52792.574 23/04/08,17:20:49,19,08,1, 11.9,1,1, 3.908, 10505.760, 335.471, 52792.568 23/04/08,17:20:50,00,08,1, 11.9,1,1, 3.906, 10505.756, 335.471, 52792.568 23/04/08,17:20:50,01,08,1, 11.9,1,1, 3.906, 10505.730, 335.486, 52792.567 23/04/08,17:20:50,02,08,1, 11.9,1,1, 3.906, 10505.758, 335.480, 52792.569 23/04/08,17:20:50,03,08,1, 11.9,1,1, 3.906, 10505.754, 335.474, 52792.602 23/04/08,17:20:50,04,08,1, 11.9,1,1, 3.906, 10505.774, 335.481, 52792.606 23/04/08,17:20:50,05,08,1, 11.9,1,1, 3.906, 10505.745, 335.472, 52792.621 23/04/08,17:20:50,06,08,1, 11.9,1,1, 3.906, 10505.732, 335.458, 52792.622 23/04/08,17:20:50,07,08,1, 11.9,1,1, 3.906, 10505.765, 335.471, 52792.598 23/04/08,17:20:50,08,08,1, 11.9,1,1, 3.906, 10505.758, 335.466, 52792.598 23/04/08,17:20:50,09,08,1, 11.9,1,1, 3.906, 10505.761, 335.459, 52792.624 23/04/08,17:20:50,10,08,1, 11.9,1,1, 3.906, 10505.737, 335.470, 52792.593 23/04/08,17:20:50,11,08,1, 11.9,1,1, 3.906, 10505.751, 335.473, 52792.590 23/04/08,17:20:50,12,08,1, 11.9,1,1, 3.906, 10505.774, 335.464, 52792.605 23/04/08,17:20:50,13,08,1, 11.9,1,1, 3.906, 10505.750, 335.472, 52792.608 23/04/08,17:20:50,14,08,1, 11.9,1,1, 3.906, 10505.759, 335.465, 52792.595 23/04/08,17:20:50,15,08,1, 11.9,1,1, 3.906, 10505.745, 335.484, 52792.649 23/04/08,17:20:50,16,08,1, 11.9,1,1, 3.906, 10505.723, 335.492, 52792.649 23/04/08,17:20:50,17,08,1, 11.9,1,1, 3.906, 10505.755, 335.467, 52792.618 23/04/08,17:20:50,18,08,1, 11.9,1,1, 3.906, 10505.738, 335.462, 52792.610 23/04/08,17:20:50,19,08,1, 11.9,1,1, 3.906, 10505.743, 335.476, 52792.632 23/04/08,17:20:51,00,08,1, 11.9,1,1, 3.907, 10505.739, 335.476, 52792.632 23/04/08,17:20:51,01,08,1, 11.9,1,1, 3.907, 10505.747, 335.472, 52792.604 23/04/08,17:20:51,02,08,1, 11.9,1,1, 3.907, 10505.771, 335.496, 52792.639 23/04/08,17:20:51,03,08,1, 11.9,1,1, 3.907, 10505.758, 335.469, 52792.598 23/04/08,17:20:51,04,08,1, 11.9,1,1, 3.907, 10505.731, 335.466, 52792.606 23/04/08,17:20:51,05,08,1, 11.9,1,1, 3.907, 10505.730, 335.474, 52792.602 23/04/08,17:20:51,06,08,1, 11.9,1,1, 3.907, 10505.770, 335.470, 52792.622 23/04/08,17:20:51,07,08,1, 11.9,1,1, 3.907, 10505.752, 335.479, 52792.579 23/04/08,17:20:51,08,08,1, 11.9,1,1, 3.907, 10505.737, 335.479, 52792.618 23/04/08,17:20:51,09,08,1, 11.9,1,1, 3.907, 10505.733, 335.475, 52792.607 23/04/08,17:20:51,10,08,1, 11.9,1,1, 3.907, 10505.733, 335.472, 52792.601 23/04/08,17:20:51,11,08,1, 11.9,1,1, 3.907, 10505.762, 335.496, 52792.675 23/04/08,17:20:51,12,08,1, 11.9,1,1, 3.907, 10505.732, 335.497, 52792.612 23/04/08,17:20:51,13,08,1, 11.9,1,1, 3.907, 10505.728, 335.494, 52792.629 23/04/08,17:20:51,14,08,1, 11.9,1,1, 3.907, 10505.719, 335.494, 52792.585 23/04/08,17:20:51,15,08,1, 11.9,1,1, 3.907, 10505.704, 335.466, 52792.591 23/04/08,17:20:51,16,08,1, 11.9,1,1, 3.907, 10505.721, 335.475, 52792.587 23/04/08,17:20:51,17,08,1, 11.9,1,1, 3.907, 10505.728, 335.480, 52792.613 23/04/08,17:20:51,18,08,1, 11.9,1,1, 3.907, 10505.720, 335.471, 52792.587 23/04/08,17:20:51,19,08,1, 11.9,1,1, 3.907, 10505.738, 335.484, 52792.596 23/04/08,17:20:52,00,08,1, 11.9,1,1, 3.905, 10505.731, 335.484, 52792.596 23/04/08,17:20:52,01,08,1, 11.9,1,1, 3.905, 10505.729, 335.464, 52792.629 23/04/08,17:20:52,02,08,1, 11.9,1,1, 3.905, 10505.711, 335.475, 52792.596 23/04/08,17:20:52,03,08,1, 11.9,1,1, 3.905, 10505.730, 335.469, 52792.602 23/04/08,17:20:52,04,08,1, 11.9,1,1, 3.905, 10505.696, 335.503, 52792.596 23/04/08,17:20:52,05,08,1, 11.9,1,1, 3.905, 10505.729, 335.477, 52792.605 23/04/08,17:20:52,06,08,1, 11.9,1,1, 3.905, 10505.711, 335.465, 52792.651 23/04/08,17:20:52,07,08,1, 11.9,1,1, 3.905, 10505.731, 335.472, 52792.606 23/04/08,17:20:52,08,08,1, 11.9,1,1, 3.905, 10505.718, 335.463, 52792.576 23/04/08,17:20:52,09,08,1, 11.9,1,1, 3.905, 10505.715, 335.465, 52792.593 23/04/08,17:20:52,10,08,1, 11.9,1,1, 3.905, 10505.709, 335.491, 52792.597 23/04/08,17:20:52,11,08,1, 11.9,1,1, 3.905, 10505.711, 335.468, 52792.594 23/04/08,17:20:52,12,08,1, 11.9,1,1, 3.905, 10505.702, 335.468, 52792.630 23/04/08,17:20:52,13,08,1, 11.9,1,1, 3.905, 10505.718, 335.459, 52792.590 23/04/08,17:20:52,14,08,1, 11.9,1,1, 3.905, 10505.694, 335.479, 52792.583 23/04/08,17:20:52,15,08,1, 11.9,1,1, 3.905, 10505.687, 335.485, 52792.606 23/04/08,17:20:52,16,08,1, 11.9,1,1, 3.905, 10505.707, 335.479, 52792.570 23/04/08,17:20:52,17,08,1, 11.9,1,1, 3.905, 10505.686, 335.484, 52792.613 23/04/08,17:20:52,18,08,1, 11.9,1,1, 3.905, 10505.712, 335.469, 52792.606 23/04/08,17:20:52,19,08,1, 11.9,1,1, 3.905, 10505.706, 335.489, 52792.552 23/04/08,17:20:53,00,08,1, 11.9,1,1, 3.910, 10505.698, 335.489, 52792.552 23/04/08,17:20:53,01,08,1, 11.9,1,1, 3.910, 10505.692, 335.452, 52792.582 23/04/08,17:20:53,02,08,1, 11.9,1,1, 3.910, 10505.694, 335.466, 52792.628 23/04/08,17:20:53,03,08,1, 11.9,1,1, 3.910, 10505.719, 335.477, 52792.590 23/04/08,17:20:53,04,08,1, 11.9,1,1, 3.910, 10505.697, 335.453, 52792.582 23/04/08,17:20:53,05,08,1, 11.9,1,1, 3.910, 10505.711, 335.483, 52792.568 23/04/08,17:20:53,06,08,1, 11.9,1,1, 3.910, 10505.695, 335.463, 52792.596 23/04/08,17:20:53,07,08,1, 11.9,1,1, 3.910, 10505.703, 335.469, 52792.609 23/04/08,17:20:53,08,08,1, 11.9,1,1, 3.910, 10505.711, 335.476, 52792.584 23/04/08,17:20:53,09,08,1, 11.9,1,1, 3.910, 10505.703, 335.455, 52792.628 23/04/08,17:20:53,10,08,1, 11.9,1,1, 3.910, 10505.696, 335.483, 52792.618 23/04/08,17:20:53,11,08,1, 11.9,1,1, 3.910, 10505.684, 335.462, 52792.582 23/04/08,17:20:53,12,08,1, 11.9,1,1, 3.910, 10505.690, 335.484, 52792.621 23/04/08,17:20:53,13,08,1, 11.9,1,1, 3.910, 10505.685, 335.461, 52792.590 23/04/08,17:20:53,14,08,1, 11.9,1,1, 3.910, 10505.678, 335.470, 52792.588 23/04/08,17:20:53,15,08,1, 11.9,1,1, 3.910, 10505.707, 335.467, 52792.563 23/04/08,17:20:53,16,08,1, 11.9,1,1, 3.910, 10505.708, 335.480, 52792.618 23/04/08,17:20:53,17,08,1, 11.9,1,1, 3.910, 10505.694, 335.487, 52792.560 23/04/08,17:20:53,18,08,1, 11.9,1,1, 3.910, 10505.683, 335.485, 52792.608 23/04/08,17:20:53,19,08,1, 11.9,1,1, 3.910, 10505.686, 335.469, 52792.642 23/04/08,17:20:54,00,08,1, 11.9,1,1, 3.905, 10505.681, 335.469, 52792.642 23/04/08,17:20:54,01,08,1, 11.9,1,1, 3.905, 10505.681, 335.484, 52792.592 23/04/08,17:20:54,02,08,1, 11.9,1,1, 3.905, 10505.697, 335.460, 52792.588 23/04/08,17:20:54,03,08,1, 11.9,1,1, 3.905, 10505.674, 335.469, 52792.598 23/04/08,17:20:54,04,08,1, 11.9,1,1, 3.905, 10505.685, 335.475, 52792.562 23/04/08,17:20:54,05,08,1, 11.9,1,1, 3.905, 10505.695, 335.465, 52792.631 23/04/08,17:20:54,06,08,1, 11.9,1,1, 3.905, 10505.688, 335.475, 52792.668 23/04/08,17:20:54,07,08,1, 11.9,1,1, 3.905, 10505.709, 335.451, 52792.620 23/04/08,17:20:54,08,08,1, 11.9,1,1, 3.905, 10505.696, 335.480, 52792.595 23/04/08,17:20:54,09,08,1, 11.9,1,1, 3.905, 10505.704, 335.473, 52792.585 23/04/08,17:20:54,10,08,1, 11.9,1,1, 3.905, 10505.666, 335.475, 52792.609 23/04/08,17:20:54,11,08,1, 11.9,1,1, 3.905, 10505.674, 335.492, 52792.603 23/04/08,17:20:54,12,08,1, 11.9,1,1, 3.905, 10505.685, 335.477, 52792.616 23/04/08,17:20:54,13,08,1, 11.9,1,1, 3.905, 10505.691, 335.498, 52792.611 23/04/08,17:20:54,14,08,1, 11.9,1,1, 3.905, 10505.673, 335.450, 52792.601 23/04/08,17:20:54,15,08,1, 11.9,1,1, 3.905, 10505.678, 335.467, 52792.588 23/04/08,17:20:54,16,08,1, 11.9,1,1, 3.905, 10505.683, 335.466, 52792.620 23/04/08,17:20:54,17,08,1, 11.9,1,1, 3.905, 10505.674, 335.466, 52792.614 23/04/08,17:20:54,18,08,1, 11.9,1,1, 3.905, 10505.664, 335.459, 52792.588 23/04/08,17:20:54,19,08,1, 11.9,1,1, 3.905, 10505.674, 335.463, 52792.590 23/04/08,17:20:55,00,08,1, 11.9,1,1, 3.906, 10505.673, 335.463, 52792.590 23/04/08,17:20:55,01,08,1, 11.9,1,1, 3.906, 10505.682, 335.463, 52792.609 23/04/08,17:20:55,02,08,1, 11.9,1,1, 3.906, 10505.679, 335.456, 52792.608 23/04/08,17:20:55,03,08,1, 11.9,1,1, 3.906, 10505.706, 335.458, 52792.622 23/04/08,17:20:55,04,08,1, 11.9,1,1, 3.906, 10505.692, 335.465, 52792.621 23/04/08,17:20:55,05,08,1, 11.9,1,1, 3.906, 10505.674, 335.468, 52792.634 23/04/08,17:20:55,06,08,1, 11.9,1,1, 3.906, 10505.680, 335.457, 52792.652 23/04/08,17:20:55,07,08,1, 11.9,1,1, 3.906, 10505.659, 335.445, 52792.613 23/04/08,17:20:55,08,08,1, 11.9,1,1, 3.906, 10505.668, 335.456, 52792.607 23/04/08,17:20:55,09,08,1, 11.9,1,1, 3.906, 10505.672, 335.456, 52792.604 23/04/08,17:20:55,10,08,1, 11.9,1,1, 3.906, 10505.661, 335.451, 52792.588 23/04/08,17:20:55,11,08,1, 11.9,1,1, 3.906, 10505.653, 335.479, 52792.625 23/04/08,17:20:55,12,08,1, 11.9,1,1, 3.906, 10505.637, 335.476, 52792.612 23/04/08,17:20:55,13,08,1, 11.9,1,1, 3.906, 10505.675, 335.472, 52792.622 23/04/08,17:20:55,14,08,1, 11.9,1,1, 3.906, 10505.686, 335.468, 52792.603 23/04/08,17:20:55,15,08,1, 11.9,1,1, 3.906, 10505.648, 335.486, 52792.620 23/04/08,17:20:55,16,08,1, 11.9,1,1, 3.906, 10505.664, 335.464, 52792.611 23/04/08,17:20:55,17,08,1, 11.9,1,1, 3.906, 10505.658, 335.488, 52792.620 23/04/08,17:20:55,18,08,1, 11.9,1,1, 3.906, 10505.668, 335.483, 52792.591 23/04/08,17:20:55,19,08,1, 11.9,1,1, 3.906, 10505.657, 335.478, 52792.629 23/04/08,17:20:56,00,08,1, 11.9,1,1, 3.905, 10505.656, 335.478, 52792.629 23/04/08,17:20:56,01,08,1, 11.9,1,1, 3.905, 10505.650, 335.498, 52792.626 23/04/08,17:20:56,02,08,1, 11.9,1,1, 3.905, 10505.648, 335.494, 52792.630 23/04/08,17:20:56,03,08,1, 11.9,1,1, 3.905, 10505.670, 335.473, 52792.704 23/04/08,17:20:56,04,08,1, 11.9,1,1, 3.905, 10505.667, 335.455, 52792.529 23/04/08,17:20:56,05,08,1, 11.9,1,1, 3.905, 10505.675, 335.474, 52792.591 23/04/08,17:20:56,06,08,1, 11.9,1,1, 3.905, 10505.665, 335.469, 52792.642 23/04/08,17:20:56,07,08,1, 11.9,1,1, 3.905, 10505.665, 335.477, 52792.608 23/04/08,17:20:56,08,08,1, 11.9,1,1, 3.905, 10505.653, 335.453, 52792.671 23/04/08,17:20:56,09,08,1, 11.9,1,1, 3.905, 10505.624, 335.467, 52792.629 23/04/08,17:20:56,10,08,1, 11.9,1,1, 3.905, 10505.646, 335.470, 52792.660 23/04/08,17:20:56,11,08,1, 11.9,1,1, 3.905, 10505.657, 335.468, 52792.644 23/04/08,17:20:56,12,08,1, 11.9,1,1, 3.905, 10505.662, 335.468, 52792.615 23/04/08,17:20:56,13,08,1, 11.9,1,1, 3.905, 10505.654, 335.462, 52792.605 23/04/08,17:20:56,14,08,1, 11.9,1,1, 3.905, 10505.654, 335.459, 52792.625 23/04/08,17:20:56,15,08,1, 11.9,1,1, 3.905, 10505.652, 335.466, 52792.609 23/04/08,17:20:56,16,08,1, 11.9,1,1, 3.905, 10505.649, 335.462, 52792.610 23/04/08,17:20:56,17,08,1, 11.9,1,1, 3.905, 10505.624, 335.467, 52792.600 23/04/08,17:20:56,18,08,1, 11.9,1,1, 3.905, 10505.646, 335.463, 52792.628 23/04/08,17:20:56,19,08,1, 11.9,1,1, 3.905, 10505.644, 335.477, 52792.590 23/04/08,17:20:57,00,08,1, 11.9,1,1, 3.908, 10505.639, 335.477, 52792.590 23/04/08,17:20:57,01,08,1, 11.9,1,1, 3.908, 10505.649, 335.439, 52792.646 23/04/08,17:20:57,02,08,1, 11.9,1,1, 3.908, 10505.660, 335.476, 52792.789 23/04/08,17:20:57,03,08,1, 11.9,1,1, 3.908, 10505.657, 335.481, 52792.754 23/04/08,17:20:57,04,08,1, 11.9,1,1, 3.908, 10505.656, 335.499, 52792.772 23/04/08,17:20:57,05,08,1, 11.9,1,1, 3.908, 10505.629, 335.487, 52792.761 23/04/08,17:20:57,06,08,1, 11.9,1,1, 3.908, 10505.642, 335.483, 52792.770 23/04/08,17:20:57,07,08,1, 11.9,1,1, 3.908, 10505.656, 335.484, 52792.773 23/04/08,17:20:57,08,08,1, 11.9,1,1, 3.908, 10505.636, 335.474, 52792.759 23/04/08,17:20:57,09,08,1, 11.9,1,1, 3.908, 10505.605, 335.500, 52792.722 23/04/08,17:20:57,10,08,1, 11.9,1,1, 3.908, 10505.644, 335.488, 52792.792 23/04/08,17:20:57,11,08,1, 11.9,1,1, 3.908, 10505.637, 335.494, 52792.782 23/04/08,17:20:57,12,08,1, 11.9,1,1, 3.908, 10505.614, 335.504, 52792.759 23/04/08,17:20:57,13,08,1, 11.9,1,1, 3.908, 10505.631, 335.473, 52792.769 23/04/08,17:20:57,14,08,1, 11.9,1,1, 3.908, 10505.616, 335.504, 52792.803 23/04/08,17:20:57,15,08,1, 11.9,1,1, 3.908, 10505.645, 335.494, 52792.803 23/04/08,17:20:57,16,08,1, 11.9,1,1, 3.908, 10505.630, 335.479, 52792.793 23/04/08,17:20:57,17,08,1, 11.9,1,1, 3.908, 10505.627, 335.498, 52792.778 23/04/08,17:20:57,18,08,1, 11.9,1,1, 3.908, 10505.630, 335.505, 52792.766 23/04/08,17:20:57,19,08,1, 11.9,1,1, 3.908, 10505.634, 335.502, 52792.799 23/04/08,17:20:58,00,08,1, 11.9,1,1, 3.907, 10505.631, 335.502, 52792.799 23/04/08,17:20:58,01,08,1, 11.9,1,1, 3.907, 10505.638, 335.497, 52792.807 23/04/08,17:20:58,02,08,1, 11.9,1,1, 3.907, 10505.627, 335.497, 52792.776 23/04/08,17:20:58,03,08,1, 11.9,1,1, 3.907, 10505.631, 335.491, 52792.775 23/04/08,17:20:58,04,08,1, 11.9,1,1, 3.907, 10505.636, 335.487, 52792.784 23/04/08,17:20:58,05,08,1, 11.9,1,1, 3.907, 10505.640, 335.493, 52792.788 23/04/08,17:20:58,06,08,1, 11.9,1,1, 3.907, 10505.629, 335.500, 52792.816 23/04/08,17:20:58,07,08,1, 11.9,1,1, 3.907, 10505.631, 335.477, 52792.754 23/04/08,17:20:58,08,08,1, 11.9,1,1, 3.907, 10505.640, 335.488, 52792.803 23/04/08,17:20:58,09,08,1, 11.9,1,1, 3.907, 10505.625, 335.479, 52792.796 23/04/08,17:20:58,10,08,1, 11.9,1,1, 3.907, 10505.616, 335.488, 52792.796 23/04/08,17:20:58,11,08,1, 11.9,1,1, 3.907, 10505.626, 335.470, 52792.776 23/04/08,17:20:58,12,08,1, 11.9,1,1, 3.907, 10505.602, 335.487, 52792.773 23/04/08,17:20:58,13,08,1, 11.9,1,1, 3.907, 10505.627, 335.477, 52792.738 23/04/08,17:20:58,14,08,1, 11.9,1,1, 3.907, 10505.593, 335.502, 52792.719 23/04/08,17:20:58,15,08,1, 11.9,1,1, 3.907, 10505.621, 335.471, 52792.714 23/04/08,17:20:58,16,08,1, 11.9,1,1, 3.907, 10505.629, 335.497, 52792.765 23/04/08,17:20:58,17,08,1, 11.9,1,1, 3.907, 10505.616, 335.475, 52792.787 23/04/08,17:20:58,18,08,1, 11.9,1,1, 3.907, 10505.630, 335.476, 52792.757 23/04/08,17:20:58,19,08,1, 11.9,1,1, 3.907, 10505.624, 335.462, 52792.688 23/04/08,17:20:59,00,08,1, 11.9,1,1, 3.908, 10505.623, 335.462, 52792.688 23/04/08,17:20:59,01,08,1, 11.9,1,1, 3.908, 10505.598, 335.487, 52792.751 23/04/08,17:20:59,02,08,1, 11.9,1,1, 3.908, 10505.617, 335.489, 52792.773 23/04/08,17:20:59,03,08,1, 11.9,1,1, 3.908, 10505.609, 335.496, 52792.752 23/04/08,17:20:59,04,08,1, 11.9,1,1, 3.908, 10505.591, 335.489, 52792.760 23/04/08,17:20:59,05,08,1, 11.9,1,1, 3.908, 10505.603, 335.489, 52792.775 23/04/08,17:20:59,06,08,1, 11.9,1,1, 3.908, 10505.593, 335.471, 52792.779 23/04/08,17:20:59,07,08,1, 11.9,1,1, 3.908, 10505.603, 335.477, 52792.762 23/04/08,17:20:59,08,08,1, 11.9,1,1, 3.908, 10505.604, 335.490, 52792.751 23/04/08,17:20:59,09,08,1, 11.9,1,1, 3.908, 10505.615, 335.481, 52792.792 23/04/08,17:20:59,10,08,1, 11.9,1,1, 3.908, 10505.596, 335.491, 52792.778 23/04/08,17:20:59,11,08,1, 11.9,1,1, 3.908, 10505.602, 335.501, 52792.792 23/04/08,17:20:59,12,08,1, 11.9,1,1, 3.908, 10505.595, 335.472, 52792.795 23/04/08,17:20:59,13,08,1, 11.9,1,1, 3.908, 10505.588, 335.497, 52792.793 23/04/08,17:20:59,14,08,1, 11.9,1,1, 3.908, 10505.598, 335.479, 52792.766 23/04/08,17:20:59,15,08,1, 11.9,1,1, 3.908, 10505.613, 335.485, 52792.775 23/04/08,17:20:59,16,08,1, 11.9,1,1, 3.908, 10505.613, 335.491, 52792.786 23/04/08,17:20:59,17,08,1, 11.9,1,1, 3.908, 10505.594, 335.491, 52792.760 23/04/08,17:20:59,18,08,1, 11.9,1,1, 3.908, 10505.577, 335.503, 52792.779 23/04/08,17:20:59,19,08,1, 11.9,1,1, 3.908, 10505.591, 335.482, 52792.793 23/04/08,17:21:00,00,08,1, 11.9,1,1, 3.907, 10505.589, 335.482, 52792.793 23/04/08,17:21:00,01,08,1, 11.9,1,1, 3.907, 10505.605, 335.491, 52792.796 23/04/08,17:21:00,02,08,1, 11.9,1,1, 3.907, 10505.590, 335.465, 52792.671 23/04/08,17:21:00,03,08,1, 11.9,1,1, 3.907, 10505.572, 335.456, 52792.651 23/04/08,17:21:00,04,08,1, 11.9,1,1, 3.907, 10505.575, 335.468, 52792.634 23/04/08,17:21:00,05,08,1, 11.9,1,1, 3.907, 10505.576, 335.448, 52792.645 23/04/08,17:21:00,06,08,1, 11.9,1,1, 3.907, 10505.564, 335.481, 52792.663 23/04/08,17:21:00,07,08,1, 11.9,1,1, 3.907, 10505.579, 335.462, 52792.685 23/04/08,17:21:00,08,08,1, 11.9,1,1, 3.907, 10505.573, 335.449, 52792.631 23/04/08,17:21:00,09,08,1, 11.9,1,1, 3.907, 10505.575, 335.444, 52792.570 23/04/08,17:21:00,10,08,1, 11.9,1,1, 3.907, 10505.540, 335.485, 52792.617 23/04/08,17:21:00,11,08,1, 11.9,1,1, 3.907, 10505.548, 335.473, 52792.629 23/04/08,17:21:00,12,08,1, 11.9,1,1, 3.907, 10505.573, 335.455, 52792.608 23/04/08,17:21:00,13,08,1, 11.9,1,1, 3.907, 10505.579, 335.459, 52792.612 23/04/08,17:21:00,14,08,1, 11.9,1,1, 3.907, 10505.563, 335.432, 52792.597 23/04/08,17:21:00,15,08,1, 11.9,1,1, 3.907, 10505.569, 335.453, 52792.599 23/04/08,17:21:00,16,08,1, 11.9,1,1, 3.907, 10505.563, 335.430, 52792.557 23/04/08,17:21:00,17,08,1, 11.9,1,1, 3.907, 10505.555, 335.419, 52792.591 23/04/08,17:21:00,18,08,1, 11.9,1,1, 3.907, 10505.550, 335.417, 52792.604 23/04/08,17:21:00,19,08,1, 11.9,1,1, 3.907, 10505.551, 335.449, 52792.595 23/04/08,17:21:01,00,08,1, 11.9,1,1, 3.906, 10505.548, 335.449, 52792.595 23/04/08,17:21:01,01,08,1, 11.9,1,1, 3.906, 10505.559, 335.442, 52792.618 23/04/08,17:21:01,02,08,1, 11.9,1,1, 3.906, 10505.561, 335.430, 52792.620 23/04/08,17:21:01,03,08,1, 11.9,1,1, 3.906, 10505.557, 335.437, 52792.589 23/04/08,17:21:01,04,08,1, 11.9,1,1, 3.906, 10505.553, 335.444, 52792.597 23/04/08,17:21:01,05,08,1, 11.9,1,1, 3.906, 10505.569, 335.451, 52792.616 23/04/08,17:21:01,06,08,1, 11.9,1,1, 3.906, 10505.580, 335.444, 52792.599 23/04/08,17:21:01,07,08,1, 11.9,1,1, 3.906, 10505.546, 335.436, 52792.577 23/04/08,17:21:01,08,08,1, 11.9,1,1, 3.906, 10505.555, 335.469, 52792.621 23/04/08,17:21:01,09,08,1, 11.9,1,1, 3.906, 10505.545, 335.464, 52792.608 23/04/08,17:21:01,10,08,1, 11.9,1,1, 3.906, 10505.563, 335.462, 52792.618 23/04/08,17:21:01,11,08,1, 11.9,1,1, 3.906, 10505.582, 335.476, 52792.613 23/04/08,17:21:01,12,08,1, 11.9,1,1, 3.906, 10505.565, 335.455, 52792.645 23/04/08,17:21:01,13,08,1, 11.9,1,1, 3.906, 10505.569, 335.445, 52792.635 23/04/08,17:21:01,14,08,1, 11.9,1,1, 3.906, 10505.549, 335.450, 52792.648 23/04/08,17:21:01,15,08,1, 11.9,1,1, 3.906, 10505.528, 335.444, 52792.608 23/04/08,17:21:01,16,08,1, 11.9,1,1, 3.906, 10505.563, 335.436, 52792.588 23/04/08,17:21:01,17,08,1, 11.9,1,1, 3.906, 10505.538, 335.436, 52792.610 23/04/08,17:21:01,18,08,1, 11.9,1,1, 3.906, 10505.532, 335.467, 52792.625 23/04/08,17:21:01,19,08,1, 11.9,1,1, 3.906, 10505.555, 335.463, 52792.621 23/04/08,17:21:02,00,08,1, 11.9,1,1, 3.909, 10505.548, 335.463, 52792.621 23/04/08,17:21:02,01,08,1, 11.9,1,1, 3.909, 10505.531, 335.459, 52792.657 23/04/08,17:21:02,02,08,1, 11.9,1,1, 3.909, 10505.523, 335.448, 52792.669 23/04/08,17:21:02,03,08,1, 11.9,1,1, 3.909, 10505.524, 335.440, 52792.621 23/04/08,17:21:02,04,08,1, 11.9,1,1, 3.909, 10505.516, 335.437, 52792.615 23/04/08,17:21:02,05,08,1, 11.9,1,1, 3.909, 10505.530, 335.413, 52792.618 23/04/08,17:21:02,06,08,1, 11.9,1,1, 3.909, 10505.519, 335.474, 52792.631 23/04/08,17:21:02,07,08,1, 11.9,1,1, 3.909, 10505.541, 335.454, 52792.635 23/04/08,17:21:02,08,08,1, 11.9,1,1, 3.909, 10505.553, 335.465, 52792.637 23/04/08,17:21:02,09,08,1, 11.9,1,1, 3.909, 10505.527, 335.450, 52792.655 23/04/08,17:21:02,10,08,1, 11.9,1,1, 3.909, 10505.550, 335.437, 52792.632 23/04/08,17:21:02,11,08,1, 11.9,1,1, 3.909, 10505.553, 335.448, 52792.625 23/04/08,17:21:02,12,08,1, 11.9,1,1, 3.909, 10505.507, 335.449, 52792.608 23/04/08,17:21:02,13,08,1, 11.9,1,1, 3.909, 10505.525, 335.438, 52792.587 23/04/08,17:21:02,14,08,1, 11.9,1,1, 3.909, 10505.519, 335.431, 52792.592 23/04/08,17:21:02,15,08,1, 11.9,1,1, 3.909, 10505.525, 335.447, 52792.593 23/04/08,17:21:02,16,08,1, 11.9,1,1, 3.909, 10505.508, 335.453, 52792.642 23/04/08,17:21:02,17,08,1, 11.9,1,1, 3.909, 10505.516, 335.450, 52792.638 23/04/08,17:21:02,18,08,1, 11.9,1,1, 3.909, 10505.522, 335.447, 52792.637 23/04/08,17:21:02,19,08,1, 11.9,1,1, 3.909, 10505.506, 335.430, 52792.637 23/04/08,17:21:03,00,08,1, 11.9,1,1, 3.906, 10505.506, 335.430, 52792.637 23/04/08,17:21:03,01,08,1, 11.9,1,1, 3.906, 10505.516, 335.417, 52792.611 23/04/08,17:21:03,02,08,1, 11.9,1,1, 3.906, 10505.519, 335.415, 52792.711 23/04/08,17:21:03,03,08,1, 11.9,1,1, 3.906, 10505.481, 335.443, 52792.739 23/04/08,17:21:03,04,08,1, 11.9,1,1, 3.906, 10505.530, 335.448, 52792.617 23/04/08,17:21:03,05,08,1, 11.9,1,1, 3.906, 10505.502, 335.420, 52792.627 23/04/08,17:21:03,06,08,1, 11.9,1,1, 3.906, 10505.505, 335.427, 52792.661 23/04/08,17:21:03,07,08,1, 11.9,1,1, 3.906, 10505.507, 335.440, 52792.640 23/04/08,17:21:03,08,08,1, 11.9,1,1, 3.906, 10505.519, 335.424, 52792.644 23/04/08,17:21:03,09,08,1, 11.9,1,1, 3.906, 10505.513, 335.405, 52792.630 23/04/08,17:21:03,10,08,1, 11.9,1,1, 3.906, 10505.497, 335.423, 52792.642 23/04/08,17:21:03,11,08,1, 11.9,1,1, 3.906, 10505.491, 335.434, 52792.615 23/04/08,17:21:03,12,08,1, 11.9,1,1, 3.906, 10505.526, 335.435, 52792.627 23/04/08,17:21:03,13,08,1, 11.9,1,1, 3.906, 10505.489, 335.404, 52792.606 23/04/08,17:21:03,14,08,1, 11.9,1,1, 3.906, 10505.492, 335.435, 52792.621 23/04/08,17:21:03,15,08,1, 11.9,1,1, 3.906, 10505.502, 335.438, 52792.647 23/04/08,17:21:03,16,08,1, 11.9,1,1, 3.906, 10505.519, 335.425, 52792.649 23/04/08,17:21:03,17,08,1, 11.9,1,1, 3.906, 10505.519, 335.452, 52792.619 23/04/08,17:21:03,18,08,1, 11.9,1,1, 3.906, 10505.510, 335.417, 52792.627 23/04/08,17:21:03,19,08,1, 11.9,1,1, 3.906, 10505.503, 335.438, 52792.654 23/04/08,17:21:04,00,08,1, 11.8,1,1, 3.909, 10505.497, 335.438, 52792.654 23/04/08,17:21:04,01,08,1, 11.8,1,1, 3.909, 10505.505, 335.437, 52792.659 23/04/08,17:21:04,02,08,1, 11.8,1,1, 3.909, 10505.527, 335.455, 52792.663 23/04/08,17:21:04,03,08,1, 11.8,1,1, 3.909, 10505.499, 335.431, 52792.631 23/04/08,17:21:04,04,08,1, 11.8,1,1, 3.909, 10505.501, 335.428, 52792.619 23/04/08,17:21:04,05,08,1, 11.8,1,1, 3.909, 10505.503, 335.451, 52792.625 23/04/08,17:21:04,06,08,1, 11.8,1,1, 3.909, 10505.479, 335.439, 52792.641 23/04/08,17:21:04,07,08,1, 11.8,1,1, 3.909, 10505.514, 335.415, 52792.636 23/04/08,17:21:04,08,08,1, 11.8,1,1, 3.909, 10505.481, 335.442, 52792.598 23/04/08,17:21:04,09,08,1, 11.8,1,1, 3.909, 10505.477, 335.452, 52792.604 23/04/08,17:21:04,10,08,1, 11.8,1,1, 3.909, 10505.451, 335.440, 52792.632 23/04/08,17:21:04,11,08,1, 11.8,1,1, 3.909, 10505.468, 335.446, 52792.617 23/04/08,17:21:04,12,08,1, 11.8,1,1, 3.909, 10505.508, 335.436, 52792.658 23/04/08,17:21:04,13,08,1, 11.8,1,1, 3.909, 10505.494, 335.430, 52792.633 23/04/08,17:21:04,14,08,1, 11.8,1,1, 3.909, 10505.454, 335.449, 52792.652 23/04/08,17:21:04,15,08,1, 11.8,1,1, 3.909, 10505.502, 335.445, 52792.542 23/04/08,17:21:04,16,08,1, 11.8,1,1, 3.909, 10505.445, 335.427, 52792.730 23/04/08,17:21:04,17,08,1, 11.8,1,1, 3.909, 10505.453, 335.443, 52792.696 23/04/08,17:21:04,18,08,1, 11.8,1,1, 3.909, 10505.455, 335.467, 52792.676 23/04/08,17:21:04,19,08,1, 11.8,1,1, 3.909, 10505.478, 335.454, 52792.594 23/04/08,17:21:05,00,08,1, 11.9,1,1, 3.907, 10505.472, 335.454, 52792.594 23/04/08,17:21:05,01,08,1, 11.9,1,1, 3.907, 10505.475, 335.450, 52792.651 23/04/08,17:21:05,02,08,1, 11.9,1,1, 3.907, 10505.480, 335.430, 52792.647 23/04/08,17:21:05,03,08,1, 11.9,1,1, 3.907, 10505.468, 335.454, 52792.919 23/04/08,17:21:05,04,08,1, 11.9,1,1, 3.907, 10505.460, 335.442, 52792.730 23/04/08,17:21:05,05,08,1, 11.9,1,1, 3.907, 10505.499, 335.404, 52792.687 23/04/08,17:21:05,06,08,1, 11.9,1,1, 3.907, 10505.487, 335.459, 52792.640 23/04/08,17:21:05,07,08,1, 11.9,1,1, 3.907, 10505.464, 335.448, 52792.630 23/04/08,17:21:05,08,08,1, 11.9,1,1, 3.907, 10505.484, 335.423, 52792.647 23/04/08,17:21:05,09,08,1, 11.9,1,1, 3.907, 10505.475, 335.458, 52792.662 23/04/08,17:21:05,10,08,1, 11.9,1,1, 3.907, 10505.479, 335.435, 52792.650 23/04/08,17:21:05,11,08,1, 11.9,1,1, 3.907, 10505.467, 335.455, 52792.654 23/04/08,17:21:05,12,08,1, 11.9,1,1, 3.907, 10505.465, 335.454, 52792.669 23/04/08,17:21:05,13,08,1, 11.9,1,1, 3.907, 10505.481, 335.456, 52792.683 23/04/08,17:21:05,14,08,1, 11.9,1,1, 3.907, 10505.465, 335.434, 52792.637 23/04/08,17:21:05,15,08,1, 11.9,1,1, 3.907, 10505.459, 335.456, 52792.628 23/04/08,17:21:05,16,08,1, 11.9,1,1, 3.907, 10505.459, 335.440, 52792.683 23/04/08,17:21:05,17,08,1, 11.9,1,1, 3.907, 10505.456, 335.435, 52792.680 23/04/08,17:21:05,18,08,1, 11.9,1,1, 3.907, 10505.476, 335.457, 52792.643 23/04/08,17:21:05,19,08,1, 11.9,1,1, 3.907, 10505.454, 335.459, 52792.692 23/04/08,17:21:06,00,08,1, 11.9,1,1, 3.908, 10505.447, 335.459, 52792.692 23/04/08,17:21:06,01,08,1, 11.9,1,1, 3.908, 10505.472, 335.455, 52792.660 23/04/08,17:21:06,02,08,1, 11.9,1,1, 3.908, 10505.471, 335.463, 52792.680 23/04/08,17:21:06,03,08,1, 11.9,1,1, 3.908, 10505.453, 335.483, 52792.681 23/04/08,17:21:06,04,08,1, 11.9,1,1, 3.908, 10505.439, 335.459, 52792.686 23/04/08,17:21:06,05,08,1, 11.9,1,1, 3.908, 10505.432, 335.422, 52792.671 23/04/08,17:21:06,06,08,1, 11.9,1,1, 3.908, 10505.448, 335.452, 52792.719 23/04/08,17:21:06,07,08,1, 11.9,1,1, 3.908, 10505.452, 335.441, 52792.658 23/04/08,17:21:06,08,08,1, 11.9,1,1, 3.908, 10505.453, 335.442, 52792.679 23/04/08,17:21:06,09,08,1, 11.9,1,1, 3.908, 10505.458, 335.427, 52792.655 23/04/08,17:21:06,10,08,1, 11.9,1,1, 3.908, 10505.450, 335.448, 52792.665 23/04/08,17:21:06,11,08,1, 11.9,1,1, 3.908, 10505.455, 335.471, 52792.642 23/04/08,17:21:06,12,08,1, 11.9,1,1, 3.908, 10505.453, 335.448, 52792.657 23/04/08,17:21:06,13,08,1, 11.9,1,1, 3.908, 10505.446, 335.466, 52792.693 23/04/08,17:21:06,14,08,1, 11.9,1,1, 3.908, 10505.449, 335.446, 52792.676 23/04/08,17:21:06,15,08,1, 11.9,1,1, 3.908, 10505.453, 335.460, 52792.676 23/04/08,17:21:06,16,08,1, 11.9,1,1, 3.908, 10505.457, 335.452, 52792.677 23/04/08,17:21:06,17,08,1, 11.9,1,1, 3.908, 10505.439, 335.437, 52792.652 23/04/08,17:21:06,18,08,1, 11.9,1,1, 3.908, 10505.497, 335.445, 52792.675 23/04/08,17:21:06,19,08,1, 11.9,1,1, 3.908, 10505.446, 335.445, 52792.655 23/04/08,17:21:07,00,08,1, 11.8,1,1, 3.906, 10505.439, 335.445, 52792.655 23/04/08,17:21:07,01,08,1, 11.8,1,1, 3.906, 10505.465, 335.422, 52792.703 23/04/08,17:21:07,02,08,1, 11.8,1,1, 3.906, 10505.433, 335.416, 52792.657 23/04/08,17:21:07,03,08,1, 11.8,1,1, 3.906, 10505.473, 335.429, 52792.642 23/04/08,17:21:07,04,08,1, 11.8,1,1, 3.906, 10505.440, 335.419, 52792.628 23/04/08,17:21:07,05,08,1, 11.8,1,1, 3.906, 10505.444, 335.430, 52792.636 23/04/08,17:21:07,06,08,1, 11.8,1,1, 3.906, 10505.449, 335.421, 52792.638 23/04/08,17:21:07,07,08,1, 11.8,1,1, 3.906, 10505.437, 335.432, 52792.664 23/04/08,17:21:07,08,08,1, 11.8,1,1, 3.906, 10505.434, 335.426, 52792.619 23/04/08,17:21:07,09,08,1, 11.8,1,1, 3.906, 10505.432, 335.442, 52792.651 23/04/08,17:21:07,10,08,1, 11.8,1,1, 3.906, 10505.420, 335.427, 52792.532 23/04/08,17:21:07,11,08,1, 11.8,1,1, 3.906, 10505.437, 335.418, 52792.630 23/04/08,17:21:07,12,08,1, 11.8,1,1, 3.906, 10505.450, 335.446, 52792.601 23/04/08,17:21:07,13,08,1, 11.8,1,1, 3.906, 10505.432, 335.438, 52792.588 23/04/08,17:21:07,14,08,1, 11.8,1,1, 3.906, 10505.436, 335.430, 52792.632 23/04/08,17:21:07,15,08,1, 11.8,1,1, 3.906, 10505.431, 335.435, 52792.608 23/04/08,17:21:07,16,08,1, 11.8,1,1, 3.906, 10505.430, 335.435, 52792.630 23/04/08,17:21:07,17,08,1, 11.8,1,1, 3.906, 10505.436, 335.441, 52792.644 23/04/08,17:21:07,18,08,1, 11.8,1,1, 3.906, 10505.415, 335.407, 52792.624 23/04/08,17:21:07,19,08,1, 11.8,1,1, 3.906, 10505.444, 335.445, 52792.616 23/04/08,17:21:08,00,08,1, 11.9,1,1, 3.906, 10505.439, 335.445, 52792.616 23/04/08,17:21:08,01,08,1, 11.9,1,1, 3.906, 10505.433, 335.436, 52792.631 23/04/08,17:21:08,02,08,1, 11.9,1,1, 3.906, 10505.418, 335.446, 52792.632 23/04/08,17:21:08,03,08,1, 11.9,1,1, 3.906, 10505.415, 335.436, 52792.608 23/04/08,17:21:08,04,08,1, 11.9,1,1, 3.906, 10505.389, 335.435, 52792.601 23/04/08,17:21:08,05,08,1, 11.9,1,1, 3.906, 10505.431, 335.447, 52792.658 23/04/08,17:21:08,06,08,1, 11.9,1,1, 3.906, 10505.420, 335.438, 52792.677 23/04/08,17:21:08,07,08,1, 11.9,1,1, 3.906, 10505.433, 335.438, 52792.638 23/04/08,17:21:08,08,08,1, 11.9,1,1, 3.906, 10505.410, 335.467, 52792.610 23/04/08,17:21:08,09,08,1, 11.9,1,1, 3.906, 10505.410, 335.445, 52792.631 23/04/08,17:21:08,10,08,1, 11.9,1,1, 3.906, 10505.396, 335.444, 52792.642 23/04/08,17:21:08,11,08,1, 11.9,1,1, 3.906, 10505.427, 335.463, 52792.599 23/04/08,17:21:08,12,08,1, 11.9,1,1, 3.906, 10505.443, 335.451, 52792.701 23/04/08,17:21:08,13,08,1, 11.9,1,1, 3.906, 10505.373, 335.457, 52792.610 23/04/08,17:21:08,14,08,1, 11.9,1,1, 3.906, 10505.401, 335.455, 52792.695 23/04/08,17:21:08,15,08,1, 11.9,1,1, 3.906, 10505.382, 335.468, 52792.616 23/04/08,17:21:08,16,08,1, 11.9,1,1, 3.906, 10505.399, 335.467, 52792.601 23/04/08,17:21:08,17,08,1, 11.9,1,1, 3.906, 10505.410, 335.453, 52792.630 23/04/08,17:21:08,18,08,1, 11.9,1,1, 3.906, 10505.403, 335.452, 52792.594 23/04/08,17:21:08,19,08,1, 11.9,1,1, 3.906, 10505.398, 335.435, 52792.609 23/04/08,17:21:09,00,08,1, 11.9,1,1, 3.907, 10505.397, 335.435, 52792.609 23/04/08,17:21:09,01,08,1, 11.9,1,1, 3.907, 10505.376, 335.455, 52792.598 23/04/08,17:21:09,02,08,1, 11.9,1,1, 3.907, 10505.376, 335.461, 52792.621 23/04/08,17:21:09,03,08,1, 11.9,1,1, 3.907, 10505.392, 335.457, 52792.612 23/04/08,17:21:09,04,08,1, 11.9,1,1, 3.907, 10505.364, 335.457, 52792.610 23/04/08,17:21:09,05,08,1, 11.9,1,1, 3.907, 10505.397, 335.451, 52792.611 23/04/08,17:21:09,06,08,1, 11.9,1,1, 3.907, 10505.390, 335.442, 52792.646 23/04/08,17:21:09,07,08,1, 11.9,1,1, 3.907, 10505.392, 335.448, 52792.609 23/04/08,17:21:09,08,08,1, 11.9,1,1, 3.907, 10505.372, 335.447, 52792.633 23/04/08,17:21:09,09,08,1, 11.9,1,1, 3.907, 10505.404, 335.431, 52792.635 23/04/08,17:21:09,10,08,1, 11.9,1,1, 3.907, 10505.389, 335.440, 52792.573 23/04/08,17:21:09,11,08,1, 11.9,1,1, 3.907, 10505.408, 335.449, 52792.614 23/04/08,17:21:09,12,08,1, 11.9,1,1, 3.907, 10505.388, 335.452, 52792.610 23/04/08,17:21:09,13,08,1, 11.9,1,1, 3.907, 10505.383, 335.451, 52792.578 23/04/08,17:21:09,14,08,1, 11.9,1,1, 3.907, 10505.386, 335.476, 52792.614 23/04/08,17:21:09,15,08,1, 11.9,1,1, 3.907, 10505.369, 335.458, 52792.609 23/04/08,17:21:09,16,08,1, 11.9,1,1, 3.907, 10505.374, 335.457, 52792.615 23/04/08,17:21:09,17,08,1, 11.9,1,1, 3.907, 10505.391, 335.434, 52792.574 23/04/08,17:21:09,18,08,1, 11.9,1,1, 3.907, 10505.419, 335.451, 52792.628 23/04/08,17:21:09,19,08,1, 11.9,1,1, 3.907, 10505.390, 335.469, 52792.599 23/04/08,17:21:10,00,08,1, 11.9,1,1, 3.910, 10505.389, 335.469, 52792.599 23/04/08,17:21:10,01,08,1, 11.9,1,1, 3.910, 10505.408, 335.448, 52792.644 23/04/08,17:21:10,02,08,1, 11.9,1,1, 3.910, 10505.405, 335.449, 52792.613 23/04/08,17:21:10,03,08,1, 11.9,1,1, 3.910, 10505.381, 335.470, 52792.618 23/04/08,17:21:10,04,08,1, 11.9,1,1, 3.910, 10505.373, 335.474, 52792.633 23/04/08,17:21:10,05,08,1, 11.9,1,1, 3.910, 10505.391, 335.461, 52792.622 23/04/08,17:21:10,06,08,1, 11.9,1,1, 3.910, 10505.394, 335.447, 52792.640 23/04/08,17:21:10,07,08,1, 11.9,1,1, 3.910, 10505.366, 335.450, 52792.583 23/04/08,17:21:10,08,08,1, 11.9,1,1, 3.910, 10505.384, 335.434, 52792.621 23/04/08,17:21:10,09,08,1, 11.9,1,1, 3.910, 10505.387, 335.448, 52792.653 23/04/08,17:21:10,10,08,1, 11.9,1,1, 3.910, 10505.386, 335.448, 52792.648 23/04/08,17:21:10,11,08,1, 11.9,1,1, 3.910, 10505.391, 335.473, 52792.646 23/04/08,17:21:10,12,08,1, 11.9,1,1, 3.910, 10505.407, 335.455, 52792.608 23/04/08,17:21:10,13,08,1, 11.9,1,1, 3.910, 10505.388, 335.457, 52792.639 23/04/08,17:21:10,14,08,1, 11.9,1,1, 3.910, 10505.399, 335.476, 52792.619 23/04/08,17:21:10,15,08,1, 11.9,1,1, 3.910, 10505.376, 335.468, 52792.628 23/04/08,17:21:10,16,08,1, 11.9,1,1, 3.910, 10505.378, 335.455, 52792.646 23/04/08,17:21:10,17,08,1, 11.9,1,1, 3.910, 10505.363, 335.476, 52792.644 23/04/08,17:21:10,18,08,1, 11.9,1,1, 3.910, 10505.375, 335.489, 52792.601 23/04/08,17:21:10,19,08,1, 11.9,1,1, 3.910, 10505.367, 335.465, 52792.664 23/04/08,17:21:11,00,08,1, 11.8,1,1, 3.909, 10505.364, 335.465, 52792.664 23/04/08,17:21:11,01,08,1, 11.8,1,1, 3.909, 10505.370, 335.476, 52792.637 23/04/08,17:21:11,02,08,1, 11.8,1,1, 3.909, 10505.348, 335.470, 52792.657 23/04/08,17:21:11,03,08,1, 11.8,1,1, 3.909, 10505.361, 335.480, 52792.643 23/04/08,17:21:11,04,08,1, 11.8,1,1, 3.909, 10505.405, 335.480, 52792.608 23/04/08,17:21:11,05,08,1, 11.8,1,1, 3.909, 10505.355, 335.457, 52792.605 23/04/08,17:21:11,06,08,1, 11.8,1,1, 3.909, 10505.343, 335.456, 52792.591 23/04/08,17:21:11,07,08,1, 11.8,1,1, 3.909, 10505.361, 335.458, 52792.604 23/04/08,17:21:11,08,08,1, 11.8,1,1, 3.909, 10505.330, 335.470, 52792.603 23/04/08,17:21:11,09,08,1, 11.8,1,1, 3.909, 10505.362, 335.428, 52792.498 23/04/08,17:21:11,10,08,1, 11.8,1,1, 3.909, 10505.352, 335.456, 52792.724 23/04/08,17:21:11,11,08,1, 11.8,1,1, 3.909, 10505.355, 335.462, 52792.668 23/04/08,17:21:11,12,08,1, 11.8,1,1, 3.909, 10505.349, 335.465, 52792.694 23/04/08,17:21:11,13,08,1, 11.8,1,1, 3.909, 10505.341, 335.472, 52792.644 23/04/08,17:21:11,14,08,1, 11.8,1,1, 3.909, 10505.354, 335.446, 52792.667 23/04/08,17:21:11,15,08,1, 11.8,1,1, 3.909, 10505.375, 335.445, 52792.641 23/04/08,17:21:11,16,08,1, 11.8,1,1, 3.909, 10505.334, 335.475, 52792.638 23/04/08,17:21:11,17,08,1, 11.8,1,1, 3.909, 10505.332, 335.481, 52792.630 23/04/08,17:21:11,18,08,1, 11.8,1,1, 3.909, 10505.358, 335.460, 52792.644 23/04/08,17:21:11,19,08,1, 11.8,1,1, 3.909, 10505.343, 335.474, 52792.607 23/04/08,17:21:12,00,08,1, 11.9,1,1, 3.909, 10505.339, 335.474, 52792.607 23/04/08,17:21:12,01,08,1, 11.9,1,1, 3.909, 10505.360, 335.492, 52792.618 23/04/08,17:21:12,02,08,1, 11.9,1,1, 3.909, 10505.347, 335.489, 52792.599 23/04/08,17:21:12,03,08,1, 11.9,1,1, 3.909, 10505.331, 335.465, 52792.645 23/04/08,17:21:12,04,08,1, 11.9,1,1, 3.909, 10505.335, 335.487, 52792.629 23/04/08,17:21:12,05,08,1, 11.9,1,1, 3.909, 10505.329, 335.490, 52792.648 23/04/08,17:21:12,06,08,1, 11.9,1,1, 3.909, 10505.350, 335.470, 52792.647 23/04/08,17:21:12,07,08,1, 11.9,1,1, 3.909, 10505.348, 335.461, 52792.631 23/04/08,17:21:12,08,08,1, 11.9,1,1, 3.909, 10505.350, 335.481, 52792.676 23/04/08,17:21:12,09,08,1, 11.9,1,1, 3.909, 10505.346, 335.490, 52792.623 23/04/08,17:21:12,10,08,1, 11.9,1,1, 3.909, 10505.327, 335.474, 52792.639 23/04/08,17:21:12,11,08,1, 11.9,1,1, 3.909, 10505.343, 335.477, 52792.666 23/04/08,17:21:12,12,08,1, 11.9,1,1, 3.909, 10505.353, 335.470, 52792.661 23/04/08,17:21:12,13,08,1, 11.9,1,1, 3.909, 10505.313, 335.466, 52792.657 23/04/08,17:21:12,14,08,1, 11.9,1,1, 3.909, 10505.346, 335.478, 52792.665 23/04/08,17:21:12,15,08,1, 11.9,1,1, 3.909, 10505.335, 335.472, 52792.668 23/04/08,17:21:12,16,08,1, 11.9,1,1, 3.909, 10505.337, 335.474, 52792.666 23/04/08,17:21:12,17,08,1, 11.9,1,1, 3.909, 10505.327, 335.480, 52792.672 23/04/08,17:21:12,18,08,1, 11.9,1,1, 3.909, 10505.320, 335.481, 52792.680 23/04/08,17:21:12,19,08,1, 11.9,1,1, 3.909, 10505.309, 335.494, 52792.627 23/04/08,17:21:13,00,08,1, 11.9,1,1, 3.909, 10505.306, 335.494, 52792.627 23/04/08,17:21:13,01,08,1, 11.9,1,1, 3.909, 10505.327, 335.485, 52792.635 23/04/08,17:21:13,02,08,1, 11.9,1,1, 3.909, 10505.307, 335.477, 52792.664 23/04/08,17:21:13,03,08,1, 11.9,1,1, 3.909, 10505.313, 335.493, 52792.649 23/04/08,17:21:13,04,08,1, 11.9,1,1, 3.909, 10505.339, 335.488, 52792.614 23/04/08,17:21:13,05,08,1, 11.9,1,1, 3.909, 10505.335, 335.490, 52792.690 23/04/08,17:21:13,06,08,1, 11.9,1,1, 3.909, 10505.310, 335.513, 52792.656 23/04/08,17:21:13,07,08,1, 11.9,1,1, 3.909, 10505.321, 335.501, 52792.648 23/04/08,17:21:13,08,08,1, 11.9,1,1, 3.909, 10505.324, 335.475, 52792.650 23/04/08,17:21:13,09,08,1, 11.9,1,1, 3.909, 10505.329, 335.506, 52792.662 23/04/08,17:21:13,10,08,1, 11.9,1,1, 3.909, 10505.336, 335.474, 52792.674 23/04/08,17:21:13,11,08,1, 11.9,1,1, 3.909, 10505.312, 335.495, 52792.669 23/04/08,17:21:13,12,08,1, 11.9,1,1, 3.909, 10505.313, 335.494, 52792.657 23/04/08,17:21:13,13,08,1, 11.9,1,1, 3.909, 10505.320, 335.504, 52792.675 23/04/08,17:21:13,14,08,1, 11.9,1,1, 3.909, 10505.314, 335.528, 52792.652 23/04/08,17:21:13,15,08,1, 11.9,1,1, 3.909, 10505.310, 335.502, 52792.662 23/04/08,17:21:13,16,08,1, 11.9,1,1, 3.909, 10505.319, 335.493, 52792.645 23/04/08,17:21:13,17,08,1, 11.9,1,1, 3.909, 10505.307, 335.519, 52792.642 23/04/08,17:21:13,18,08,1, 11.9,1,1, 3.909, 10505.322, 335.500, 52792.605 23/04/08,17:21:13,19,08,1, 11.9,1,1, 3.909, 10505.302, 335.505, 52792.651 23/04/08,17:21:14,00,08,1, 11.9,1,1, 3.910, 10505.297, 335.505, 52792.651 23/04/08,17:21:14,01,08,1, 11.9,1,1, 3.910, 10505.302, 335.495, 52792.629 23/04/08,17:21:14,02,08,1, 11.9,1,1, 3.910, 10505.323, 335.499, 52792.578 23/04/08,17:21:14,03,08,1, 11.9,1,1, 3.910, 10505.323, 335.487, 52792.675 23/04/08,17:21:14,04,08,1, 11.9,1,1, 3.910, 10505.320, 335.496, 52792.641 23/04/08,17:21:14,05,08,1, 11.9,1,1, 3.910, 10505.313, 335.494, 52792.646 23/04/08,17:21:14,06,08,1, 11.9,1,1, 3.910, 10505.347, 335.480, 52792.631 23/04/08,17:21:14,07,08,1, 11.9,1,1, 3.910, 10505.324, 335.496, 52792.615 23/04/08,17:21:14,08,08,1, 11.9,1,1, 3.910, 10505.329, 335.513, 52792.630 23/04/08,17:21:14,09,08,1, 11.9,1,1, 3.910, 10505.328, 335.506, 52792.647 23/04/08,17:21:14,10,08,1, 11.9,1,1, 3.910, 10505.299, 335.512, 52792.636 23/04/08,17:21:14,11,08,1, 11.9,1,1, 3.910, 10505.323, 335.499, 52792.625 23/04/08,17:21:14,12,08,1, 11.9,1,1, 3.910, 10505.321, 335.496, 52792.643 23/04/08,17:21:14,13,08,1, 11.9,1,1, 3.910, 10505.327, 335.500, 52792.647 23/04/08,17:21:14,14,08,1, 11.9,1,1, 3.910, 10505.334, 335.510, 52792.662 23/04/08,17:21:14,15,08,1, 11.9,1,1, 3.910, 10505.294, 335.503, 52792.675 23/04/08,17:21:14,16,08,1, 11.9,1,1, 3.910, 10505.328, 335.500, 52792.620 23/04/08,17:21:14,17,08,1, 11.9,1,1, 3.910, 10505.331, 335.486, 52792.646 23/04/08,17:21:14,18,08,1, 11.9,1,1, 3.910, 10505.324, 335.515, 52792.612 23/04/08,17:21:14,19,08,1, 11.9,1,1, 3.910, 10505.301, 335.530, 52792.791 23/04/08,17:21:15,00,08,1, 11.8,1,1, 3.907, 10505.297, 335.530, 52792.791 23/04/08,17:21:15,01,08,1, 11.8,1,1, 3.907, 10505.324, 335.519, 52792.767 23/04/08,17:21:15,02,08,1, 11.8,1,1, 3.907, 10505.322, 335.513, 52792.637 23/04/08,17:21:15,03,08,1, 11.8,1,1, 3.907, 10505.328, 335.499, 52792.625 23/04/08,17:21:15,04,08,1, 11.8,1,1, 3.907, 10505.314, 335.519, 52792.633 23/04/08,17:21:15,05,08,1, 11.8,1,1, 3.907, 10505.313, 335.504, 52792.625 23/04/08,17:21:15,06,08,1, 11.8,1,1, 3.907, 10505.299, 335.497, 52792.611 23/04/08,17:21:15,07,08,1, 11.8,1,1, 3.907, 10505.294, 335.525, 52792.640 23/04/08,17:21:15,08,08,1, 11.8,1,1, 3.907, 10505.329, 335.515, 52792.617 23/04/08,17:21:15,09,08,1, 11.8,1,1, 3.907, 10505.318, 335.520, 52792.650 23/04/08,17:21:15,10,08,1, 11.8,1,1, 3.907, 10505.298, 335.519, 52792.663 23/04/08,17:21:15,11,08,1, 11.8,1,1, 3.907, 10505.312, 335.522, 52792.621 23/04/08,17:21:15,12,08,1, 11.8,1,1, 3.907, 10505.318, 335.534, 52792.652 23/04/08,17:21:15,13,08,1, 11.8,1,1, 3.907, 10505.303, 335.535, 52792.655 23/04/08,17:21:15,14,08,1, 11.8,1,1, 3.907, 10505.310, 335.535, 52792.627 23/04/08,17:21:15,15,08,1, 11.8,1,1, 3.907, 10505.317, 335.531, 52792.606 23/04/08,17:21:15,16,08,1, 11.8,1,1, 3.907, 10505.309, 335.523, 52792.617 23/04/08,17:21:15,17,08,1, 11.8,1,1, 3.907, 10505.286, 335.526, 52792.635 23/04/08,17:21:15,18,08,1, 11.8,1,1, 3.907, 10505.323, 335.538, 52792.609 23/04/08,17:21:15,19,08,1, 11.8,1,1, 3.907, 10505.317, 335.530, 52792.630 23/04/08,17:21:16,00,08,1, 12.0,1,1, 3.906, 10505.314, 335.530, 52792.630 23/04/08,17:21:16,01,08,1, 12.0,1,1, 3.906, 10505.278, 335.516, 52792.454 23/04/08,17:21:16,02,08,1, 12.0,1,1, 3.906, 10505.294, 335.506, 52792.586 23/04/08,17:21:16,03,08,1, 12.0,1,1, 3.906, 10505.299, 335.507, 52792.587 23/04/08,17:21:16,04,08,1, 12.0,1,1, 3.906, 10505.295, 335.528, 52792.631 23/04/08,17:21:16,05,08,1, 12.0,1,1, 3.906, 10505.300, 335.536, 52792.638 23/04/08,17:21:16,06,08,1, 12.0,1,1, 3.906, 10505.307, 335.524, 52792.654 23/04/08,17:21:16,07,08,1, 12.0,1,1, 3.906, 10505.316, 335.545, 52792.610 23/04/08,17:21:16,08,08,1, 12.0,1,1, 3.906, 10505.298, 335.529, 52792.605 23/04/08,17:21:16,09,08,1, 12.0,1,1, 3.906, 10505.321, 335.542, 52792.626 23/04/08,17:21:16,10,08,1, 12.0,1,1, 3.906, 10505.296, 335.518, 52792.616 23/04/08,17:21:16,11,08,1, 12.0,1,1, 3.906, 10505.327, 335.535, 52792.619 23/04/08,17:21:16,12,08,1, 12.0,1,1, 3.906, 10505.314, 335.540, 52792.638 23/04/08,17:21:16,13,08,1, 12.0,1,1, 3.906, 10505.305, 335.560, 52792.640 23/04/08,17:21:16,14,08,1, 12.0,1,1, 3.906, 10505.302, 335.537, 52792.641 23/04/08,17:21:16,15,08,1, 12.0,1,1, 3.906, 10505.292, 335.517, 52792.664 23/04/08,17:21:16,16,08,1, 12.0,1,1, 3.906, 10505.286, 335.529, 52792.665 23/04/08,17:21:16,17,08,1, 12.0,1,1, 3.906, 10505.301, 335.526, 52792.683 23/04/08,17:21:16,18,08,1, 12.0,1,1, 3.906, 10505.298, 335.532, 52792.653 23/04/08,17:21:16,19,08,1, 12.0,1,1, 3.906, 10505.317, 335.529, 52792.669 23/04/08,17:21:17,00,08,1, 11.9,1,1, 3.908, 10505.314, 335.529, 52792.669 23/04/08,17:21:17,01,08,1, 11.9,1,1, 3.908, 10505.299, 335.516, 52792.608 23/04/08,17:21:17,02,08,1, 11.9,1,1, 3.908, 10505.305, 335.503, 52792.682 23/04/08,17:21:17,03,08,1, 11.9,1,1, 3.908, 10505.289, 335.532, 52792.645 23/04/08,17:21:17,04,08,1, 11.9,1,1, 3.908, 10505.308, 335.508, 52792.643 23/04/08,17:21:17,05,08,1, 11.9,1,1, 3.908, 10505.288, 335.514, 52792.639 23/04/08,17:21:17,06,08,1, 11.9,1,1, 3.908, 10505.314, 335.532, 52792.657 23/04/08,17:21:17,07,08,1, 11.9,1,1, 3.908, 10505.307, 335.529, 52792.628 23/04/08,17:21:17,08,08,1, 11.9,1,1, 3.908, 10505.312, 335.529, 52792.629 23/04/08,17:21:17,09,08,1, 11.9,1,1, 3.908, 10505.315, 335.519, 52792.607 23/04/08,17:21:17,10,08,1, 11.9,1,1, 3.908, 10505.290, 335.521, 52792.636 23/04/08,17:21:17,11,08,1, 11.9,1,1, 3.908, 10505.305, 335.514, 52792.658 23/04/08,17:21:17,12,08,1, 11.9,1,1, 3.908, 10505.304, 335.526, 52792.660 23/04/08,17:21:17,13,08,1, 11.9,1,1, 3.908, 10505.316, 335.531, 52792.617 23/04/08,17:21:17,14,08,1, 11.9,1,1, 3.908, 10505.276, 335.507, 52792.645 23/04/08,17:21:17,15,08,1, 11.9,1,1, 3.908, 10505.305, 335.521, 52792.658 23/04/08,17:21:17,16,08,1, 11.9,1,1, 3.908, 10505.327, 335.503, 52792.628 23/04/08,17:21:17,17,08,1, 11.9,1,1, 3.908, 10505.289, 335.504, 52792.617 23/04/08,17:21:17,18,08,1, 11.9,1,1, 3.908, 10505.290, 335.523, 52792.641 23/04/08,17:21:17,19,08,1, 11.9,1,1, 3.908, 10505.296, 335.522, 52792.621 23/04/08,17:21:18,00,09,1, 11.8,1,1, 3.906, 10505.289, 335.522, 52792.621 23/04/08,17:21:18,01,09,1, 11.8,1,1, 3.906, 10505.304, 335.530, 52792.632 23/04/08,17:21:18,02,09,1, 11.8,1,1, 3.906, 10505.292, 335.545, 52792.639 23/04/08,17:21:18,03,09,1, 11.8,1,1, 3.906, 10505.303, 335.533, 52792.608 23/04/08,17:21:18,04,09,1, 11.8,1,1, 3.906, 10505.302, 335.543, 52792.641 23/04/08,17:21:18,05,09,1, 11.8,1,1, 3.906, 10505.281, 335.536, 52792.645 23/04/08,17:21:18,06,09,1, 11.8,1,1, 3.906, 10505.295, 335.537, 52792.664 23/04/08,17:21:18,07,09,1, 11.8,1,1, 3.906, 10505.291, 335.525, 52792.637 23/04/08,17:21:18,08,09,1, 11.8,1,1, 3.906, 10505.298, 335.517, 52792.644 23/04/08,17:21:18,09,09,1, 11.8,1,1, 3.906, 10505.280, 335.545, 52792.604 23/04/08,17:21:18,10,09,1, 11.8,1,1, 3.906, 10505.293, 335.543, 52792.645 23/04/08,17:21:18,11,09,1, 11.8,1,1, 3.906, 10505.302, 335.564, 52792.661 23/04/08,17:21:18,12,09,1, 11.8,1,1, 3.906, 10505.306, 335.554, 52792.656 23/04/08,17:21:18,13,09,1, 11.8,1,1, 3.906, 10505.291, 335.548, 52792.644 23/04/08,17:21:18,14,09,1, 11.8,1,1, 3.906, 10505.300, 335.560, 52792.790 23/04/08,17:21:18,15,09,1, 11.8,1,1, 3.906, 10505.317, 335.572, 52792.598 23/04/08,17:21:18,16,09,1, 11.8,1,1, 3.906, 10505.280, 335.560, 52792.630 23/04/08,17:21:18,17,09,1, 11.8,1,1, 3.906, 10505.274, 335.538, 52792.617 23/04/08,17:21:18,18,09,1, 11.8,1,1, 3.906, 10505.275, 335.527, 52792.600 23/04/08,17:21:18,19,09,1, 11.8,1,1, 3.906, 10505.287, 335.565, 52792.671 23/04/08,17:21:19,00,08,1, 11.9,1,1, 3.908, 10505.280, 335.565, 52792.671 23/04/08,17:21:19,01,08,1, 11.9,1,1, 3.908, 10505.269, 335.540, 52792.684 23/04/08,17:21:19,02,08,1, 11.9,1,1, 3.908, 10505.287, 335.577, 52792.668 23/04/08,17:21:19,03,08,1, 11.9,1,1, 3.908, 10505.292, 335.564, 52792.674 23/04/08,17:21:19,04,08,1, 11.9,1,1, 3.908, 10505.277, 335.547, 52792.674 23/04/08,17:21:19,05,08,1, 11.9,1,1, 3.908, 10505.307, 335.554, 52792.624 23/04/08,17:21:19,06,08,1, 11.9,1,1, 3.908, 10505.292, 335.550, 52792.634 23/04/08,17:21:19,07,08,1, 11.9,1,1, 3.908, 10505.298, 335.549, 52792.627 23/04/08,17:21:19,08,08,1, 11.9,1,1, 3.908, 10505.286, 335.546, 52792.630 23/04/08,17:21:19,09,08,1, 11.9,1,1, 3.908, 10505.267, 335.538, 52792.633 23/04/08,17:21:19,10,08,1, 11.9,1,1, 3.908, 10505.292, 335.532, 52792.647 23/04/08,17:21:19,11,08,1, 11.9,1,1, 3.908, 10505.283, 335.540, 52792.647 23/04/08,17:21:19,12,08,1, 11.9,1,1, 3.908, 10505.281, 335.549, 52792.667 23/04/08,17:21:19,13,08,1, 11.9,1,1, 3.908, 10505.267, 335.530, 52792.657 23/04/08,17:21:19,14,08,1, 11.9,1,1, 3.908, 10505.279, 335.555, 52792.649 23/04/08,17:21:19,15,08,1, 11.9,1,1, 3.908, 10505.270, 335.545, 52792.639 23/04/08,17:21:19,16,08,1, 11.9,1,1, 3.908, 10505.278, 335.534, 52792.647 23/04/08,17:21:19,17,08,1, 11.9,1,1, 3.908, 10505.268, 335.538, 52792.644 23/04/08,17:21:19,18,08,1, 11.9,1,1, 3.908, 10505.274, 335.539, 52792.651 23/04/08,17:21:19,19,08,1, 11.9,1,1, 3.908, 10505.265, 335.528, 52792.639 23/04/08,17:21:20,00,08,1, 11.9,1,1, 3.906, 10505.264, 335.528, 52792.639 23/04/08,17:21:20,01,08,1, 11.9,1,1, 3.906, 10505.279, 335.548, 52792.650 23/04/08,17:21:20,02,08,1, 11.9,1,1, 3.906, 10505.281, 335.553, 52792.631 23/04/08,17:21:20,03,08,1, 11.9,1,1, 3.906, 10505.287, 335.541, 52792.661 23/04/08,17:21:20,04,08,1, 11.9,1,1, 3.906, 10505.264, 335.537, 52792.627 23/04/08,17:21:20,05,08,1, 11.9,1,1, 3.906, 10505.279, 335.540, 52792.633 23/04/08,17:21:20,06,08,1, 11.9,1,1, 3.906, 10505.297, 335.532, 52792.666 23/04/08,17:21:20,07,08,1, 11.9,1,1, 3.906, 10505.260, 335.552, 52792.650 23/04/08,17:21:20,08,08,1, 11.9,1,1, 3.906, 10505.290, 335.542, 52792.635 23/04/08,17:21:20,09,08,1, 11.9,1,1, 3.906, 10505.268, 335.540, 52792.630 23/04/08,17:21:20,10,08,1, 11.9,1,1, 3.906, 10505.286, 335.529, 52792.612 23/04/08,17:21:20,11,08,1, 11.9,1,1, 3.906, 10505.294, 335.554, 52792.637 23/04/08,17:21:20,12,08,1, 11.9,1,1, 3.906, 10505.272, 335.563, 52792.638 23/04/08,17:21:20,13,08,1, 11.9,1,1, 3.906, 10505.286, 335.562, 52792.638 23/04/08,17:21:20,14,08,1, 11.9,1,1, 3.906, 10505.267, 335.548, 52792.629 23/04/08,17:21:20,15,08,1, 11.9,1,1, 3.906, 10505.262, 335.532, 52792.613 23/04/08,17:21:20,16,08,1, 11.9,1,1, 3.906, 10505.265, 335.567, 52792.572 23/04/08,17:21:20,17,08,1, 11.9,1,1, 3.906, 10505.287, 335.562, 52792.630 23/04/08,17:21:20,18,08,1, 11.9,1,1, 3.906, 10505.295, 335.535, 52792.608 23/04/08,17:21:20,19,08,1, 11.9,1,1, 3.906, 10505.271, 335.559, 52792.631 23/04/08,17:21:21,00,08,1, 11.8,1,1, 3.907, 10505.264, 335.559, 52792.631 23/04/08,17:21:21,01,08,1, 11.8,1,1, 3.907, 10505.270, 335.534, 52792.628 23/04/08,17:21:21,02,08,1, 11.8,1,1, 3.907, 10505.283, 335.575, 52792.607 23/04/08,17:21:21,03,08,1, 11.8,1,1, 3.907, 10505.267, 335.559, 52792.623 23/04/08,17:21:21,04,08,1, 11.8,1,1, 3.907, 10505.268, 335.545, 52792.596 23/04/08,17:21:21,05,08,1, 11.8,1,1, 3.907, 10505.251, 335.552, 52792.633 23/04/08,17:21:21,06,08,1, 11.8,1,1, 3.907, 10505.267, 335.552, 52792.642 23/04/08,17:21:21,07,08,1, 11.8,1,1, 3.907, 10505.313, 335.580, 52792.635 23/04/08,17:21:21,08,08,1, 11.8,1,1, 3.907, 10505.263, 335.551, 52792.611 23/04/08,17:21:21,09,08,1, 11.8,1,1, 3.907, 10505.284, 335.552, 52792.645 23/04/08,17:21:21,10,08,1, 11.8,1,1, 3.907, 10505.254, 335.537, 52792.599 23/04/08,17:21:21,11,08,1, 11.8,1,1, 3.907, 10505.267, 335.553, 52792.603 23/04/08,17:21:21,12,08,1, 11.8,1,1, 3.907, 10505.262, 335.539, 52792.644 23/04/08,17:21:21,13,08,1, 11.8,1,1, 3.907, 10505.285, 335.539, 52792.633 23/04/08,17:21:21,14,08,1, 11.8,1,1, 3.907, 10505.269, 335.542, 52792.640 23/04/08,17:21:21,15,08,1, 11.8,1,1, 3.907, 10505.262, 335.564, 52792.646 23/04/08,17:21:21,16,08,1, 11.8,1,1, 3.907, 10505.259, 335.540, 52792.687 23/04/08,17:21:21,17,08,1, 11.8,1,1, 3.907, 10505.251, 335.575, 52792.643 23/04/08,17:21:21,18,08,1, 11.8,1,1, 3.907, 10505.266, 335.556, 52792.670 23/04/08,17:21:21,19,08,1, 11.8,1,1, 3.907, 10505.254, 335.558, 52792.672 23/04/08,17:21:22,00,08,1, 11.9,1,1, 3.904, 10505.247, 335.558, 52792.672 23/04/08,17:21:22,01,08,1, 11.9,1,1, 3.904, 10505.259, 335.561, 52792.652 23/04/08,17:21:22,02,08,1, 11.9,1,1, 3.904, 10505.267, 335.565, 52792.660 23/04/08,17:21:22,03,08,1, 11.9,1,1, 3.904, 10505.263, 335.563, 52792.654 23/04/08,17:21:22,04,08,1, 11.9,1,1, 3.904, 10505.245, 335.551, 52792.677 23/04/08,17:21:22,05,08,1, 11.9,1,1, 3.904, 10505.242, 335.577, 52792.665 23/04/08,17:21:22,06,08,1, 11.9,1,1, 3.904, 10505.253, 335.558, 52792.683 23/04/08,17:21:22,07,08,1, 11.9,1,1, 3.904, 10505.237, 335.562, 52792.662 23/04/08,17:21:22,08,08,1, 11.9,1,1, 3.904, 10505.244, 335.541, 52792.673 23/04/08,17:21:22,09,08,1, 11.9,1,1, 3.904, 10505.240, 335.554, 52792.653 23/04/08,17:21:22,10,08,1, 11.9,1,1, 3.904, 10505.255, 335.563, 52792.632 23/04/08,17:21:22,11,08,1, 11.9,1,1, 3.904, 10505.270, 335.554, 52792.652 23/04/08,17:21:22,12,08,1, 11.9,1,1, 3.904, 10505.264, 335.551, 52792.676 23/04/08,17:21:22,13,08,1, 11.9,1,1, 3.904, 10505.249, 335.554, 52792.614 23/04/08,17:21:22,14,08,1, 11.9,1,1, 3.904, 10505.227, 335.547, 52792.659 23/04/08,17:21:22,15,08,1, 11.9,1,1, 3.904, 10505.243, 335.555, 52792.662 23/04/08,17:21:22,16,08,1, 11.9,1,1, 3.904, 10505.208, 335.558, 52792.626 23/04/08,17:21:22,17,08,1, 11.9,1,1, 3.904, 10505.214, 335.547, 52792.635 23/04/08,17:21:22,18,08,1, 11.9,1,1, 3.904, 10505.241, 335.553, 52792.622 23/04/08,17:21:22,19,08,1, 11.9,1,1, 3.904, 10505.226, 335.544, 52792.610 23/04/08,17:21:23,00,07,1, 11.9,1,1, 3.908, 10505.222, 335.544, 52792.610 23/04/08,17:21:23,01,07,1, 11.9,1,1, 3.908, 10505.257, 335.569, 52792.583 23/04/08,17:21:23,02,07,1, 11.9,1,1, 3.908, 10505.242, 335.564, 52792.650 23/04/08,17:21:23,03,07,1, 11.9,1,1, 3.908, 10505.256, 335.559, 52792.631 23/04/08,17:21:23,04,07,1, 11.9,1,1, 3.908, 10505.240, 335.571, 52792.663 23/04/08,17:21:23,05,07,1, 11.9,1,1, 3.908, 10505.265, 335.551, 52792.649 23/04/08,17:21:23,06,07,1, 11.9,1,1, 3.908, 10505.252, 335.550, 52792.650 23/04/08,17:21:23,07,07,1, 11.9,1,1, 3.908, 10505.217, 335.573, 52792.617 23/04/08,17:21:23,08,07,1, 11.9,1,1, 3.908, 10505.236, 335.575, 52792.660 23/04/08,17:21:23,09,07,1, 11.9,1,1, 3.908, 10505.237, 335.553, 52792.653 23/04/08,17:21:23,10,07,1, 11.9,1,1, 3.908, 10505.239, 335.549, 52792.631 23/04/08,17:21:23,11,07,1, 11.9,1,1, 3.908, 10505.209, 335.569, 52792.627 23/04/08,17:21:23,12,07,1, 11.9,1,1, 3.908, 10505.214, 335.565, 52792.685 23/04/08,17:21:23,13,07,1, 11.9,1,1, 3.908, 10505.245, 335.587, 52792.646 23/04/08,17:21:23,14,07,1, 11.9,1,1, 3.908, 10505.226, 335.583, 52792.664 23/04/08,17:21:23,15,07,1, 11.9,1,1, 3.908, 10505.235, 335.564, 52792.621 23/04/08,17:21:23,16,07,1, 11.9,1,1, 3.908, 10505.217, 335.562, 52792.692 23/04/08,17:21:23,17,07,1, 11.9,1,1, 3.908, 10505.218, 335.544, 52792.637 23/04/08,17:21:23,18,07,1, 11.9,1,1, 3.908, 10505.194, 335.588, 52792.628 23/04/08,17:21:23,19,07,1, 11.9,1,1, 3.908, 10505.219, 335.558, 52792.605 23/04/08,17:21:24,00,07,1, 11.9,1,1, 3.905, 10505.214, 335.558, 52792.605 23/04/08,17:21:24,01,07,1, 11.9,1,1, 3.905, 10505.227, 335.561, 52792.651 23/04/08,17:21:24,02,07,1, 11.9,1,1, 3.905, 10505.208, 335.579, 52792.651 23/04/08,17:21:24,03,07,1, 11.9,1,1, 3.905, 10505.233, 335.581, 52792.620 23/04/08,17:21:24,04,07,1, 11.9,1,1, 3.905, 10505.199, 335.560, 52792.646 23/04/08,17:21:24,05,07,1, 11.9,1,1, 3.905, 10505.200, 335.549, 52792.633 23/04/08,17:21:24,06,07,1, 11.9,1,1, 3.905, 10505.181, 335.564, 52792.662 23/04/08,17:21:24,07,07,1, 11.9,1,1, 3.905, 10505.217, 335.576, 52792.657 23/04/08,17:21:24,08,07,1, 11.9,1,1, 3.905, 10505.214, 335.576, 52792.630 23/04/08,17:21:24,09,07,1, 11.9,1,1, 3.905, 10505.199, 335.567, 52792.624 23/04/08,17:21:24,10,07,1, 11.9,1,1, 3.905, 10505.223, 335.575, 52792.624 23/04/08,17:21:24,11,07,1, 11.9,1,1, 3.905, 10505.220, 335.569, 52792.637 23/04/08,17:21:24,12,07,1, 11.9,1,1, 3.905, 10505.207, 335.579, 52792.616 23/04/08,17:21:24,13,07,1, 11.9,1,1, 3.905, 10505.235, 335.567, 52792.613 23/04/08,17:21:24,14,07,1, 11.9,1,1, 3.905, 10505.226, 335.559, 52792.608 23/04/08,17:21:24,15,07,1, 11.9,1,1, 3.905, 10505.207, 335.568, 52792.636 23/04/08,17:21:24,16,07,1, 11.9,1,1, 3.905, 10505.230, 335.572, 52792.665 23/04/08,17:21:24,17,07,1, 11.9,1,1, 3.905, 10505.196, 335.573, 52792.625 23/04/08,17:21:24,18,07,1, 11.9,1,1, 3.905, 10505.212, 335.571, 52792.638 23/04/08,17:21:24,19,07,1, 11.9,1,1, 3.905, 10505.191, 335.553, 52792.665 23/04/08,17:21:25,00,07,1, 11.9,1,1, 3.908, 10505.189, 335.553, 52792.665 23/04/08,17:21:25,01,07,1, 11.9,1,1, 3.908, 10505.184, 335.581, 52792.630 23/04/08,17:21:25,02,07,1, 11.9,1,1, 3.908, 10505.222, 335.558, 52792.627 23/04/08,17:21:25,03,07,1, 11.9,1,1, 3.908, 10505.191, 335.589, 52792.633 23/04/08,17:21:25,04,07,1, 11.9,1,1, 3.908, 10505.214, 335.581, 52792.635 23/04/08,17:21:25,05,07,1, 11.9,1,1, 3.908, 10505.193, 335.571, 52792.633 23/04/08,17:21:25,06,07,1, 11.9,1,1, 3.908, 10505.202, 335.568, 52792.640 23/04/08,17:21:25,07,07,1, 11.9,1,1, 3.908, 10505.188, 335.583, 52792.651 23/04/08,17:21:25,08,07,1, 11.9,1,1, 3.908, 10505.202, 335.582, 52792.667 23/04/08,17:21:25,09,07,1, 11.9,1,1, 3.908, 10505.202, 335.574, 52792.670 23/04/08,17:21:25,10,07,1, 11.9,1,1, 3.908, 10505.201, 335.588, 52792.669 23/04/08,17:21:25,11,07,1, 11.9,1,1, 3.908, 10505.179, 335.565, 52792.655 23/04/08,17:21:25,12,07,1, 11.9,1,1, 3.908, 10505.191, 335.582, 52792.674 23/04/08,17:21:25,13,07,1, 11.9,1,1, 3.908, 10505.188, 335.589, 52792.636 23/04/08,17:21:25,14,07,1, 11.9,1,1, 3.908, 10505.165, 335.588, 52792.668 23/04/08,17:21:25,15,07,1, 11.9,1,1, 3.908, 10505.192, 335.587, 52792.647 23/04/08,17:21:25,16,07,1, 11.9,1,1, 3.908, 10505.191, 335.576, 52792.657 23/04/08,17:21:25,17,07,1, 11.9,1,1, 3.908, 10505.186, 335.583, 52792.664 23/04/08,17:21:25,18,07,1, 11.9,1,1, 3.908, 10505.185, 335.561, 52792.649 23/04/08,17:21:25,19,07,1, 11.9,1,1, 3.908, 10505.207, 335.578, 52792.668 23/04/08,17:21:26,00,07,1, 11.9,1,1, 3.907, 10505.205, 335.578, 52792.668 23/04/08,17:21:26,01,07,1, 11.9,1,1, 3.907, 10505.187, 335.570, 52792.648 23/04/08,17:21:26,02,07,1, 11.9,1,1, 3.907, 10505.168, 335.574, 52792.647 23/04/08,17:21:26,03,07,1, 11.9,1,1, 3.907, 10505.174, 335.604, 52792.666 23/04/08,17:21:26,04,07,1, 11.9,1,1, 3.907, 10505.149, 335.589, 52792.676 23/04/08,17:21:26,05,07,1, 11.9,1,1, 3.907, 10505.185, 335.586, 52792.675 23/04/08,17:21:26,06,07,1, 11.9,1,1, 3.907, 10505.174, 335.584, 52792.696 23/04/08,17:21:26,07,07,1, 11.9,1,1, 3.907, 10505.187, 335.607, 52792.659 23/04/08,17:21:26,08,07,1, 11.9,1,1, 3.907, 10505.192, 335.597, 52792.675 23/04/08,17:21:26,09,07,1, 11.9,1,1, 3.907, 10505.156, 335.560, 52792.673 23/04/08,17:21:26,10,07,1, 11.9,1,1, 3.907, 10505.155, 335.593, 52792.643 23/04/08,17:21:26,11,07,1, 11.9,1,1, 3.907, 10505.187, 335.586, 52792.659 23/04/08,17:21:26,12,07,1, 11.9,1,1, 3.907, 10505.167, 335.587, 52792.640 23/04/08,17:21:26,13,07,1, 11.9,1,1, 3.907, 10505.161, 335.584, 52792.635 23/04/08,17:21:26,14,07,1, 11.9,1,1, 3.907, 10505.178, 335.593, 52792.657 23/04/08,17:21:26,15,07,1, 11.9,1,1, 3.907, 10505.175, 335.585, 52792.660 23/04/08,17:21:26,16,07,1, 11.9,1,1, 3.907, 10505.184, 335.601, 52792.666 23/04/08,17:21:26,17,07,1, 11.9,1,1, 3.907, 10505.155, 335.611, 52792.620 23/04/08,17:21:26,18,07,1, 11.9,1,1, 3.907, 10505.179, 335.596, 52792.657 23/04/08,17:21:26,19,07,1, 11.9,1,1, 3.907, 10505.171, 335.599, 52792.646 23/04/08,17:21:27,00,07,1, 11.9,1,1, 3.906, 10505.164, 335.599, 52792.646 23/04/08,17:21:27,01,07,1, 11.9,1,1, 3.906, 10505.157, 335.620, 52792.667 23/04/08,17:21:27,02,07,1, 11.9,1,1, 3.906, 10505.156, 335.599, 52792.665 23/04/08,17:21:27,03,07,1, 11.9,1,1, 3.906, 10505.171, 335.602, 52792.700 23/04/08,17:21:27,04,07,1, 11.9,1,1, 3.906, 10505.157, 335.588, 52792.663 23/04/08,17:21:27,05,07,1, 11.9,1,1, 3.906, 10505.163, 335.573, 52792.663 23/04/08,17:21:27,06,07,1, 11.9,1,1, 3.906, 10505.171, 335.588, 52792.687 23/04/08,17:21:27,07,07,1, 11.9,1,1, 3.906, 10505.179, 335.595, 52792.692 23/04/08,17:21:27,08,07,1, 11.9,1,1, 3.906, 10505.179, 335.576, 52792.675 23/04/08,17:21:27,09,07,1, 11.9,1,1, 3.906, 10505.186, 335.568, 52792.662 23/04/08,17:21:27,10,07,1, 11.9,1,1, 3.906, 10505.193, 335.585, 52792.687 23/04/08,17:21:27,11,07,1, 11.9,1,1, 3.906, 10505.151, 335.582, 52792.662 23/04/08,17:21:27,12,07,1, 11.9,1,1, 3.906, 10505.174, 335.587, 52792.686 23/04/08,17:21:27,13,07,1, 11.9,1,1, 3.906, 10505.162, 335.587, 52792.684 23/04/08,17:21:27,14,07,1, 11.9,1,1, 3.906, 10505.174, 335.598, 52792.701 23/04/08,17:21:27,15,07,1, 11.9,1,1, 3.906, 10505.173, 335.595, 52792.702 23/04/08,17:21:27,16,07,1, 11.9,1,1, 3.906, 10505.167, 335.584, 52792.681 23/04/08,17:21:27,17,07,1, 11.9,1,1, 3.906, 10505.176, 335.582, 52792.727 23/04/08,17:21:27,18,07,1, 11.9,1,1, 3.906, 10505.152, 335.585, 52792.683 23/04/08,17:21:27,19,07,1, 11.9,1,1, 3.906, 10505.151, 335.599, 52792.669 23/04/08,17:21:28,00,08,1, 11.9,1,1, 3.909, 10505.147, 335.599, 52792.669 23/04/08,17:21:28,01,08,1, 11.9,1,1, 3.909, 10505.189, 335.582, 52792.679 23/04/08,17:21:28,02,08,1, 11.9,1,1, 3.909, 10505.172, 335.600, 52792.674 23/04/08,17:21:28,03,08,1, 11.9,1,1, 3.909, 10505.181, 335.585, 52792.706 23/04/08,17:21:28,04,08,1, 11.9,1,1, 3.909, 10505.174, 335.593, 52792.507 23/04/08,17:21:28,05,08,1, 11.9,1,1, 3.909, 10505.161, 335.596, 52792.735 23/04/08,17:21:28,06,08,1, 11.9,1,1, 3.909, 10505.140, 335.601, 52792.734 23/04/08,17:21:28,07,08,1, 11.9,1,1, 3.909, 10505.160, 335.596, 52792.707 23/04/08,17:21:28,08,08,1, 11.9,1,1, 3.909, 10505.143, 335.576, 52792.689 23/04/08,17:21:28,09,08,1, 11.9,1,1, 3.909, 10505.137, 335.588, 52792.678 23/04/08,17:21:28,10,08,1, 11.9,1,1, 3.909, 10505.164, 335.585, 52792.680 23/04/08,17:21:28,11,08,1, 11.9,1,1, 3.909, 10505.160, 335.593, 52792.716 23/04/08,17:21:28,12,08,1, 11.9,1,1, 3.909, 10505.166, 335.616, 52792.689 23/04/08,17:21:28,13,08,1, 11.9,1,1, 3.909, 10505.167, 335.590, 52792.671 23/04/08,17:21:28,14,08,1, 11.9,1,1, 3.909, 10505.168, 335.579, 52792.663 23/04/08,17:21:28,15,08,1, 11.9,1,1, 3.909, 10505.142, 335.591, 52792.696 23/04/08,17:21:28,16,08,1, 11.9,1,1, 3.909, 10505.151, 335.603, 52792.662 23/04/08,17:21:28,17,08,1, 11.9,1,1, 3.909, 10505.163, 335.574, 52792.657 23/04/08,17:21:28,18,08,1, 11.9,1,1, 3.909, 10505.140, 335.579, 52792.662 23/04/08,17:21:28,19,08,1, 11.9,1,1, 3.909, 10505.162, 335.578, 52792.675 23/04/08,17:21:29,00,08,1, 11.9,1,1, 3.903, 10505.155, 335.578, 52792.675 23/04/08,17:21:29,01,08,1, 11.9,1,1, 3.903, 10505.174, 335.583, 52792.689 23/04/08,17:21:29,02,08,1, 11.9,1,1, 3.903, 10505.154, 335.607, 52792.659 23/04/08,17:21:29,03,08,1, 11.9,1,1, 3.903, 10505.150, 335.572, 52792.648 23/04/08,17:21:29,04,08,1, 11.9,1,1, 3.903, 10505.147, 335.600, 52792.673 23/04/08,17:21:29,05,08,1, 11.9,1,1, 3.903, 10505.165, 335.589, 52792.700 23/04/08,17:21:29,06,08,1, 11.9,1,1, 3.903, 10505.172, 335.605, 52792.655 23/04/08,17:21:29,07,08,1, 11.9,1,1, 3.903, 10505.150, 335.609, 52792.671 23/04/08,17:21:29,08,08,1, 11.9,1,1, 3.903, 10505.122, 335.592, 52792.802 23/04/08,17:21:29,09,08,1, 11.9,1,1, 3.903, 10505.152, 335.577, 52792.565 23/04/08,17:21:29,10,08,1, 11.9,1,1, 3.903, 10505.150, 335.594, 52792.624 23/04/08,17:21:29,11,08,1, 11.9,1,1, 3.903, 10505.152, 335.598, 52792.604 23/04/08,17:21:29,12,08,1, 11.9,1,1, 3.903, 10505.127, 335.604, 52792.670 23/04/08,17:21:29,13,08,1, 11.9,1,1, 3.903, 10505.129, 335.624, 52792.657 23/04/08,17:21:29,14,08,1, 11.9,1,1, 3.903, 10505.134, 335.598, 52792.648 23/04/08,17:21:29,15,08,1, 11.9,1,1, 3.903, 10505.129, 335.599, 52792.644 23/04/08,17:21:29,16,08,1, 11.9,1,1, 3.903, 10505.138, 335.606, 52792.659 23/04/08,17:21:29,17,08,1, 11.9,1,1, 3.903, 10505.133, 335.606, 52792.650 23/04/08,17:21:29,18,08,1, 11.9,1,1, 3.903, 10505.119, 335.595, 52792.626 23/04/08,17:21:29,19,08,1, 11.9,1,1, 3.903, 10505.151, 335.599, 52792.641 23/04/08,17:21:30,00,07,1, 11.9,1,1, 3.904, 10505.147, 335.599, 52792.641 23/04/08,17:21:30,01,07,1, 11.9,1,1, 3.904, 10505.129, 335.624, 52792.641 23/04/08,17:21:30,02,07,1, 11.9,1,1, 3.904, 10505.123, 335.612, 52792.666 23/04/08,17:21:30,03,07,1, 11.9,1,1, 3.904, 10505.132, 335.597, 52792.616 23/04/08,17:21:30,04,07,1, 11.9,1,1, 3.904, 10505.116, 335.603, 52792.639 23/04/08,17:21:30,05,07,1, 11.9,1,1, 3.904, 10505.103, 335.621, 52792.634 23/04/08,17:21:30,06,07,1, 11.9,1,1, 3.904, 10505.123, 335.626, 52792.659 23/04/08,17:21:30,07,07,1, 11.9,1,1, 3.904, 10505.118, 335.604, 52792.665 23/04/08,17:21:30,08,07,1, 11.9,1,1, 3.904, 10505.126, 335.595, 52792.643 23/04/08,17:21:30,09,07,1, 11.9,1,1, 3.904, 10505.101, 335.603, 52792.641 23/04/08,17:21:30,10,07,1, 11.9,1,1, 3.904, 10505.123, 335.608, 52792.650 23/04/08,17:21:30,11,07,1, 11.9,1,1, 3.904, 10505.135, 335.586, 52792.627 23/04/08,17:21:30,12,07,1, 11.9,1,1, 3.904, 10505.113, 335.605, 52792.625 23/04/08,17:21:30,13,07,1, 11.9,1,1, 3.904, 10505.121, 335.599, 52792.623 23/04/08,17:21:30,14,07,1, 11.9,1,1, 3.904, 10505.116, 335.587, 52792.635 23/04/08,17:21:30,15,07,1, 11.9,1,1, 3.904, 10505.106, 335.606, 52792.646 23/04/08,17:21:30,16,07,1, 11.9,1,1, 3.904, 10505.125, 335.628, 52792.635 23/04/08,17:21:30,17,07,1, 11.9,1,1, 3.904, 10505.129, 335.636, 52792.680 23/04/08,17:21:30,18,07,1, 11.9,1,1, 3.904, 10505.124, 335.630, 52792.650 23/04/08,17:21:30,19,07,1, 11.9,1,1, 3.904, 10505.108, 335.605, 52792.677 23/04/08,17:21:31,00,08,1, 11.9,1,1, 3.905, 10505.105, 335.605, 52792.677 23/04/08,17:21:31,01,08,1, 11.9,1,1, 3.905, 10505.121, 335.614, 52792.660 23/04/08,17:21:31,02,08,1, 11.9,1,1, 3.905, 10505.121, 335.619, 52792.669 23/04/08,17:21:31,03,08,1, 11.9,1,1, 3.905, 10505.112, 335.628, 52792.654 23/04/08,17:21:31,04,08,1, 11.9,1,1, 3.905, 10505.133, 335.623, 52792.643 23/04/08,17:21:31,05,08,1, 11.9,1,1, 3.905, 10505.110, 335.616, 52792.652 23/04/08,17:21:31,06,08,1, 11.9,1,1, 3.905, 10505.141, 335.597, 52792.663 23/04/08,17:21:31,07,08,1, 11.9,1,1, 3.905, 10505.120, 335.604, 52792.683 23/04/08,17:21:31,08,08,1, 11.9,1,1, 3.905, 10505.100, 335.611, 52792.654 23/04/08,17:21:31,09,08,1, 11.9,1,1, 3.905, 10505.108, 335.615, 52792.660 23/04/08,17:21:31,10,08,1, 11.9,1,1, 3.905, 10505.130, 335.619, 52792.638 23/04/08,17:21:31,11,08,1, 11.9,1,1, 3.905, 10505.123, 335.617, 52792.649 23/04/08,17:21:31,12,08,1, 11.9,1,1, 3.905, 10505.126, 335.605, 52792.640 23/04/08,17:21:31,13,08,1, 11.9,1,1, 3.905, 10505.118, 335.629, 52792.660 23/04/08,17:21:31,14,08,1, 11.9,1,1, 3.905, 10505.139, 335.632, 52792.676 23/04/08,17:21:31,15,08,1, 11.9,1,1, 3.905, 10505.134, 335.621, 52792.658 23/04/08,17:21:31,16,08,1, 11.9,1,1, 3.905, 10505.130, 335.614, 52792.666 23/04/08,17:21:31,17,08,1, 11.9,1,1, 3.905, 10505.125, 335.625, 52792.662 23/04/08,17:21:31,18,08,1, 11.9,1,1, 3.905, 10505.112, 335.622, 52792.652 23/04/08,17:21:31,19,08,1, 11.9,1,1, 3.905, 10505.122, 335.619, 52792.668 23/04/08,17:21:32,00,08,1, 11.9,1,1, 3.904, 10505.122, 335.619, 52792.668 23/04/08,17:21:32,01,08,1, 11.9,1,1, 3.904, 10505.090, 335.604, 52792.661 23/04/08,17:21:32,02,08,1, 11.9,1,1, 3.904, 10505.105, 335.600, 52792.637 23/04/08,17:21:32,03,08,1, 11.9,1,1, 3.904, 10505.109, 335.614, 52792.627 23/04/08,17:21:32,04,08,1, 11.9,1,1, 3.904, 10505.111, 335.601, 52792.654 23/04/08,17:21:32,05,08,1, 11.9,1,1, 3.904, 10505.113, 335.622, 52792.678 23/04/08,17:21:32,06,08,1, 11.9,1,1, 3.904, 10505.118, 335.633, 52792.676 23/04/08,17:21:32,07,08,1, 11.9,1,1, 3.904, 10505.109, 335.631, 52792.688 23/04/08,17:21:32,08,08,1, 11.9,1,1, 3.904, 10505.110, 335.604, 52792.648 23/04/08,17:21:32,09,08,1, 11.9,1,1, 3.904, 10505.095, 335.615, 52792.638 23/04/08,17:21:32,10,08,1, 11.9,1,1, 3.904, 10505.090, 335.629, 52792.644 23/04/08,17:21:32,11,08,1, 11.9,1,1, 3.904, 10505.106, 335.612, 52792.645 23/04/08,17:21:32,12,08,1, 11.9,1,1, 3.904, 10505.104, 335.627, 52792.633 23/04/08,17:21:32,13,08,1, 11.9,1,1, 3.904, 10505.106, 335.625, 52792.633 23/04/08,17:21:32,14,08,1, 11.9,1,1, 3.904, 10505.104, 335.622, 52792.625 23/04/08,17:21:32,15,08,1, 11.9,1,1, 3.904, 10505.095, 335.623, 52792.648 23/04/08,17:21:32,16,08,1, 11.9,1,1, 3.904, 10505.094, 335.620, 52792.634 23/04/08,17:21:32,17,08,1, 11.9,1,1, 3.904, 10505.077, 335.618, 52792.621 23/04/08,17:21:32,18,08,1, 11.9,1,1, 3.904, 10505.094, 335.625, 52792.644 23/04/08,17:21:32,19,08,1, 11.9,1,1, 3.904, 10505.087, 335.629, 52792.645 23/04/08,17:21:33,00,08,1, 11.8,1,1, 3.909, 10505.080, 335.629, 52792.645 23/04/08,17:21:33,01,08,1, 11.8,1,1, 3.909, 10505.077, 335.629, 52792.635 23/04/08,17:21:33,02,08,1, 11.8,1,1, 3.909, 10505.129, 335.633, 52792.579 23/04/08,17:21:33,03,08,1, 11.8,1,1, 3.909, 10505.098, 335.645, 52792.470 23/04/08,17:21:33,04,08,1, 11.8,1,1, 3.909, 10505.082, 335.624, 52792.673 23/04/08,17:21:33,05,08,1, 11.8,1,1, 3.909, 10505.093, 335.639, 52792.631 23/04/08,17:21:33,06,08,1, 11.8,1,1, 3.909, 10505.071, 335.634, 52792.608 23/04/08,17:21:33,07,08,1, 11.8,1,1, 3.909, 10505.092, 335.628, 52792.623 23/04/08,17:21:33,08,08,1, 11.8,1,1, 3.909, 10505.101, 335.626, 52792.637 23/04/08,17:21:33,09,08,1, 11.8,1,1, 3.909, 10505.082, 335.657, 52792.649 23/04/08,17:21:33,10,08,1, 11.8,1,1, 3.909, 10505.088, 335.624, 52792.634 23/04/08,17:21:33,11,08,1, 11.8,1,1, 3.909, 10505.105, 335.625, 52792.645 23/04/08,17:21:33,12,08,1, 11.8,1,1, 3.909, 10505.088, 335.645, 52792.670 23/04/08,17:21:33,13,08,1, 11.8,1,1, 3.909, 10505.103, 335.610, 52792.639 23/04/08,17:21:33,14,08,1, 11.8,1,1, 3.909, 10505.087, 335.639, 52792.639 23/04/08,17:21:33,15,08,1, 11.8,1,1, 3.909, 10505.061, 335.631, 52792.631 23/04/08,17:21:33,16,08,1, 11.8,1,1, 3.909, 10505.092, 335.628, 52792.630 23/04/08,17:21:33,17,08,1, 11.8,1,1, 3.909, 10505.080, 335.615, 52792.646 23/04/08,17:21:33,18,08,1, 11.8,1,1, 3.909, 10505.088, 335.633, 52792.630 23/04/08,17:21:33,19,08,1, 11.8,1,1, 3.909, 10505.056, 335.678, 52792.649 23/04/08,17:21:34,00,08,1, 11.8,1,1, 3.906, 10505.055, 335.678, 52792.649 23/04/08,17:21:34,01,08,1, 11.8,1,1, 3.906, 10505.100, 335.621, 52792.641 23/04/08,17:21:34,02,08,1, 11.8,1,1, 3.906, 10505.069, 335.645, 52792.650 23/04/08,17:21:34,03,08,1, 11.8,1,1, 3.906, 10505.096, 335.627, 52792.663 23/04/08,17:21:34,04,08,1, 11.8,1,1, 3.906, 10505.096, 335.636, 52792.652 23/04/08,17:21:34,05,08,1, 11.8,1,1, 3.906, 10505.092, 335.649, 52792.666 23/04/08,17:21:34,06,08,1, 11.8,1,1, 3.906, 10505.067, 335.633, 52792.717 23/04/08,17:21:34,07,08,1, 11.8,1,1, 3.906, 10505.107, 335.651, 52792.650 23/04/08,17:21:34,08,08,1, 11.8,1,1, 3.906, 10505.094, 335.640, 52792.675 23/04/08,17:21:34,09,08,1, 11.8,1,1, 3.906, 10505.064, 335.651, 52792.692 23/04/08,17:21:34,10,08,1, 11.8,1,1, 3.906, 10505.054, 335.653, 52792.662 23/04/08,17:21:34,11,08,1, 11.8,1,1, 3.906, 10505.081, 335.659, 52792.675 23/04/08,17:21:34,12,08,1, 11.8,1,1, 3.906, 10505.069, 335.633, 52792.674 23/04/08,17:21:34,13,08,1, 11.8,1,1, 3.906, 10505.053, 335.625, 52792.676 23/04/08,17:21:34,14,08,1, 11.8,1,1, 3.906, 10505.066, 335.649, 52792.637 23/04/08,17:21:34,15,08,1, 11.8,1,1, 3.906, 10505.055, 335.641, 52792.620 23/04/08,17:21:34,16,08,1, 11.8,1,1, 3.906, 10505.079, 335.624, 52792.655 23/04/08,17:21:34,17,08,1, 11.8,1,1, 3.906, 10505.076, 335.652, 52792.625 23/04/08,17:21:34,18,08,1, 11.8,1,1, 3.906, 10505.064, 335.647, 52792.672 23/04/08,17:21:34,19,08,1, 11.8,1,1, 3.906, 10505.072, 335.645, 52792.674 23/04/08,17:21:35,00,08,1, 11.9,1,1, 3.909, 10505.072, 335.645, 52792.674 23/04/08,17:21:35,01,08,1, 11.9,1,1, 3.909, 10505.058, 335.637, 52792.634 23/04/08,17:21:35,02,08,1, 11.9,1,1, 3.909, 10505.051, 335.610, 52792.623 23/04/08,17:21:35,03,08,1, 11.9,1,1, 3.909, 10505.067, 335.618, 52792.630 23/04/08,17:21:35,04,08,1, 11.9,1,1, 3.909, 10505.063, 335.637, 52792.637 23/04/08,17:21:35,05,08,1, 11.9,1,1, 3.909, 10505.080, 335.638, 52792.642 23/04/08,17:21:35,06,08,1, 11.9,1,1, 3.909, 10505.074, 335.622, 52792.645 23/04/08,17:21:35,07,08,1, 11.9,1,1, 3.909, 10505.063, 335.642, 52792.654 23/04/08,17:21:35,08,08,1, 11.9,1,1, 3.909, 10505.049, 335.621, 52792.673 23/04/08,17:21:35,09,08,1, 11.9,1,1, 3.909, 10505.063, 335.616, 52792.645 23/04/08,17:21:35,10,08,1, 11.9,1,1, 3.909, 10505.022, 335.635, 52792.543 23/04/08,17:21:35,11,08,1, 11.9,1,1, 3.909, 10505.105, 335.652, 52792.653 23/04/08,17:21:35,12,08,1, 11.9,1,1, 3.909, 10505.067, 335.635, 52792.585 23/04/08,17:21:35,13,08,1, 11.9,1,1, 3.909, 10505.055, 335.630, 52792.635 23/04/08,17:21:35,14,08,1, 11.9,1,1, 3.909, 10505.049, 335.635, 52792.648 23/04/08,17:21:35,15,08,1, 11.9,1,1, 3.909, 10505.077, 335.653, 52792.650 23/04/08,17:21:35,16,08,1, 11.9,1,1, 3.909, 10505.056, 335.641, 52792.660 23/04/08,17:21:35,17,08,1, 11.9,1,1, 3.909, 10505.035, 335.654, 52792.653 23/04/08,17:21:35,18,08,1, 11.9,1,1, 3.909, 10505.099, 335.640, 52792.753 23/04/08,17:21:35,19,08,1, 11.9,1,1, 3.909, 10505.032, 335.650, 52792.682 23/04/08,17:21:36,00,08,1, 11.9,1,1, 3.906, 10505.030, 335.650, 52792.682 23/04/08,17:21:36,01,08,1, 11.9,1,1, 3.906, 10505.034, 335.644, 52792.718 23/04/08,17:21:36,02,08,1, 11.9,1,1, 3.906, 10505.059, 335.626, 52792.669 23/04/08,17:21:36,03,08,1, 11.9,1,1, 3.906, 10505.091, 335.629, 52792.763 23/04/08,17:21:36,04,08,1, 11.9,1,1, 3.906, 10504.988, 335.635, 52792.682 23/04/08,17:21:36,05,08,1, 11.9,1,1, 3.906, 10505.053, 335.643, 52792.716 23/04/08,17:21:36,06,08,1, 11.9,1,1, 3.906, 10505.046, 335.642, 52792.718 23/04/08,17:21:36,07,08,1, 11.9,1,1, 3.906, 10505.060, 335.640, 52792.667 23/04/08,17:21:36,08,08,1, 11.9,1,1, 3.906, 10505.050, 335.638, 52792.646 23/04/08,17:21:36,09,08,1, 11.9,1,1, 3.906, 10505.065, 335.613, 52792.654 23/04/08,17:21:36,10,08,1, 11.9,1,1, 3.906, 10505.062, 335.624, 52792.634 23/04/08,17:21:36,11,08,1, 11.9,1,1, 3.906, 10505.046, 335.622, 52792.664 23/04/08,17:21:36,12,08,1, 11.9,1,1, 3.906, 10505.072, 335.651, 52792.655 23/04/08,17:21:36,13,08,1, 11.9,1,1, 3.906, 10505.048, 335.635, 52792.612 23/04/08,17:21:36,14,08,1, 11.9,1,1, 3.906, 10505.064, 335.609, 52792.646 23/04/08,17:21:36,15,08,1, 11.9,1,1, 3.906, 10505.036, 335.644, 52792.647 23/04/08,17:21:36,16,08,1, 11.9,1,1, 3.906, 10505.046, 335.666, 52792.676 23/04/08,17:21:36,17,08,1, 11.9,1,1, 3.906, 10505.043, 335.637, 52792.614 23/04/08,17:21:36,18,08,1, 11.9,1,1, 3.906, 10505.022, 335.626, 52792.638 23/04/08,17:21:36,19,08,1, 11.9,1,1, 3.906, 10505.049, 335.644, 52792.658 23/04/08,17:21:37,00,08,1, 11.9,1,1, 3.906, 10505.047, 335.644, 52792.658 23/04/08,17:21:37,01,08,1, 11.9,1,1, 3.906, 10505.022, 335.630, 52792.633 23/04/08,17:21:37,02,08,1, 11.9,1,1, 3.906, 10505.022, 335.624, 52792.624 23/04/08,17:21:37,03,08,1, 11.9,1,1, 3.906, 10505.004, 335.619, 52792.641 23/04/08,17:21:37,04,08,1, 11.9,1,1, 3.906, 10505.043, 335.635, 52792.693 23/04/08,17:21:37,05,08,1, 11.9,1,1, 3.906, 10505.031, 335.634, 52792.637 23/04/08,17:21:37,06,08,1, 11.9,1,1, 3.906, 10505.036, 335.624, 52792.639 23/04/08,17:21:37,07,08,1, 11.9,1,1, 3.906, 10505.034, 335.631, 52792.607 23/04/08,17:21:37,08,08,1, 11.9,1,1, 3.906, 10505.047, 335.638, 52792.617 23/04/08,17:21:37,09,08,1, 11.9,1,1, 3.906, 10505.010, 335.618, 52792.617 23/04/08,17:21:37,10,08,1, 11.9,1,1, 3.906, 10505.021, 335.593, 52792.647 23/04/08,17:21:37,11,08,1, 11.9,1,1, 3.906, 10505.066, 335.606, 52792.440 23/04/08,17:21:37,12,08,1, 11.9,1,1, 3.906, 10505.062, 335.612, 52792.621 23/04/08,17:21:37,13,08,1, 11.9,1,1, 3.906, 10505.036, 335.640, 52792.617 23/04/08,17:21:37,14,08,1, 11.9,1,1, 3.906, 10505.036, 335.633, 52792.641 23/04/08,17:21:37,15,08,1, 11.9,1,1, 3.906, 10505.028, 335.633, 52792.603 23/04/08,17:21:37,16,08,1, 11.9,1,1, 3.906, 10505.031, 335.637, 52792.658 23/04/08,17:21:37,17,08,1, 11.9,1,1, 3.906, 10505.003, 335.634, 52792.674 23/04/08,17:21:37,18,08,1, 11.9,1,1, 3.906, 10505.010, 335.650, 52792.635 23/04/08,17:21:37,19,08,1, 11.9,1,1, 3.906, 10504.996, 335.639, 52792.629 23/04/08,17:21:38,00,08,1, 11.9,1,1, 3.902, 10504.988, 335.639, 52792.629 23/04/08,17:21:38,01,08,1, 11.9,1,1, 3.902, 10505.010, 335.655, 52792.628 23/04/08,17:21:38,02,08,1, 11.9,1,1, 3.902, 10505.005, 335.607, 52792.652 23/04/08,17:21:38,03,08,1, 11.9,1,1, 3.902, 10505.027, 335.635, 52792.651 23/04/08,17:21:38,04,08,1, 11.9,1,1, 3.902, 10505.032, 335.631, 52792.660 23/04/08,17:21:38,05,08,1, 11.9,1,1, 3.902, 10504.995, 335.670, 52792.650 23/04/08,17:21:38,06,08,1, 11.9,1,1, 3.902, 10505.044, 335.643, 52792.651 23/04/08,17:21:38,07,08,1, 11.9,1,1, 3.902, 10505.017, 335.625, 52792.621 23/04/08,17:21:38,08,08,1, 11.9,1,1, 3.902, 10505.016, 335.649, 52792.630 23/04/08,17:21:38,09,08,1, 11.9,1,1, 3.902, 10505.008, 335.654, 52792.650 23/04/08,17:21:38,10,08,1, 11.9,1,1, 3.902, 10505.015, 335.641, 52792.652 23/04/08,17:21:38,11,08,1, 11.9,1,1, 3.902, 10504.994, 335.624, 52792.654 23/04/08,17:21:38,12,08,1, 11.9,1,1, 3.902, 10505.016, 335.634, 52792.667 23/04/08,17:21:38,13,08,1, 11.9,1,1, 3.902, 10505.011, 335.665, 52792.621 23/04/08,17:21:38,14,08,1, 11.9,1,1, 3.902, 10505.015, 335.647, 52792.642 23/04/08,17:21:38,15,08,1, 11.9,1,1, 3.902, 10505.008, 335.631, 52792.618 23/04/08,17:21:38,16,08,1, 11.9,1,1, 3.902, 10505.002, 335.660, 52792.618 23/04/08,17:21:38,17,08,1, 11.9,1,1, 3.902, 10505.013, 335.638, 52792.606 23/04/08,17:21:38,18,08,1, 11.9,1,1, 3.902, 10504.994, 335.628, 52792.664 23/04/08,17:21:38,19,08,1, 11.9,1,1, 3.902, 10505.001, 335.639, 52792.650 23/04/08,17:21:39,00,08,1, 11.9,1,1, 3.905, 10504.997, 335.639, 52792.650 23/04/08,17:21:39,01,08,1, 11.9,1,1, 3.905, 10505.012, 335.628, 52792.627 23/04/08,17:21:39,02,08,1, 11.9,1,1, 3.905, 10504.998, 335.636, 52792.645 23/04/08,17:21:39,03,08,1, 11.9,1,1, 3.905, 10505.006, 335.637, 52792.640 23/04/08,17:21:39,04,08,1, 11.9,1,1, 3.905, 10504.966, 335.638, 52792.637 23/04/08,17:21:39,05,08,1, 11.9,1,1, 3.905, 10504.991, 335.615, 52792.630 23/04/08,17:21:39,06,08,1, 11.9,1,1, 3.905, 10505.014, 335.619, 52792.645 23/04/08,17:21:39,07,08,1, 11.9,1,1, 3.905, 10505.000, 335.628, 52792.620 23/04/08,17:21:39,08,08,1, 11.9,1,1, 3.905, 10504.988, 335.635, 52792.659 23/04/08,17:21:39,09,08,1, 11.9,1,1, 3.905, 10505.005, 335.635, 52792.656 23/04/08,17:21:39,10,08,1, 11.9,1,1, 3.905, 10504.991, 335.632, 52792.641 23/04/08,17:21:39,11,08,1, 11.9,1,1, 3.905, 10504.982, 335.639, 52792.636 23/04/08,17:21:39,12,08,1, 11.9,1,1, 3.905, 10504.983, 335.628, 52792.662 23/04/08,17:21:39,13,08,1, 11.9,1,1, 3.905, 10504.977, 335.626, 52792.666 23/04/08,17:21:39,14,08,1, 11.9,1,1, 3.905, 10504.978, 335.626, 52792.628 23/04/08,17:21:39,15,08,1, 11.9,1,1, 3.905, 10504.997, 335.629, 52792.637 23/04/08,17:21:39,16,08,1, 11.9,1,1, 3.905, 10504.996, 335.610, 52792.457 23/04/08,17:21:39,17,08,1, 11.9,1,1, 3.905, 10504.968, 335.643, 52792.701 23/04/08,17:21:39,18,08,1, 11.9,1,1, 3.905, 10505.002, 335.654, 52792.666 23/04/08,17:21:39,19,08,1, 11.9,1,1, 3.905, 10504.995, 335.636, 52792.713 23/04/08,17:21:40,00,08,1, 11.9,1,1, 3.906, 10504.988, 335.636, 52792.713 23/04/08,17:21:40,01,08,1, 11.9,1,1, 3.906, 10504.962, 335.658, 52792.724 23/04/08,17:21:40,02,08,1, 11.9,1,1, 3.906, 10504.999, 335.617, 52792.594 23/04/08,17:21:40,03,08,1, 11.9,1,1, 3.906, 10504.974, 335.644, 52792.660 23/04/08,17:21:40,04,08,1, 11.9,1,1, 3.906, 10504.999, 335.632, 52792.632 23/04/08,17:21:40,05,08,1, 11.9,1,1, 3.906, 10504.968, 335.648, 52792.639 23/04/08,17:21:40,06,08,1, 11.9,1,1, 3.906, 10504.979, 335.645, 52792.617 23/04/08,17:21:40,07,08,1, 11.9,1,1, 3.906, 10504.992, 335.654, 52792.631 23/04/08,17:21:40,08,08,1, 11.9,1,1, 3.906, 10504.964, 335.649, 52792.631 23/04/08,17:21:40,09,08,1, 11.9,1,1, 3.906, 10504.997, 335.638, 52792.627 23/04/08,17:21:40,10,08,1, 11.9,1,1, 3.906, 10504.978, 335.677, 52792.678 23/04/08,17:21:40,11,08,1, 11.9,1,1, 3.906, 10504.979, 335.640, 52792.630 23/04/08,17:21:40,12,08,1, 11.9,1,1, 3.906, 10504.965, 335.649, 52792.666 23/04/08,17:21:40,13,08,1, 11.9,1,1, 3.906, 10504.970, 335.658, 52792.660 23/04/08,17:21:40,14,08,1, 11.9,1,1, 3.906, 10504.981, 335.651, 52792.636 23/04/08,17:21:40,15,08,1, 11.9,1,1, 3.906, 10504.977, 335.658, 52792.621 23/04/08,17:21:40,16,08,1, 11.9,1,1, 3.906, 10504.990, 335.658, 52792.664 23/04/08,17:21:40,17,08,1, 11.9,1,1, 3.906, 10504.980, 335.668, 52792.697 23/04/08,17:21:40,18,08,1, 11.9,1,1, 3.906, 10504.942, 335.652, 52792.666 23/04/08,17:21:40,19,08,1, 11.9,1,1, 3.906, 10504.946, 335.649, 52792.644 23/04/08,17:21:41,00,09,1, 11.9,1,1, 3.905, 10504.938, 335.649, 52792.644 23/04/08,17:21:41,01,09,1, 11.9,1,1, 3.905, 10504.949, 335.668, 52792.627 23/04/08,17:21:41,02,09,1, 11.9,1,1, 3.905, 10504.968, 335.665, 52792.636 23/04/08,17:21:41,03,09,1, 11.9,1,1, 3.905, 10504.967, 335.632, 52792.648 23/04/08,17:21:41,04,09,1, 11.9,1,1, 3.905, 10504.962, 335.662, 52792.651 23/04/08,17:21:41,05,09,1, 11.9,1,1, 3.905, 10504.990, 335.646, 52792.670 23/04/08,17:21:41,06,09,1, 11.9,1,1, 3.905, 10504.969, 335.627, 52792.629 23/04/08,17:21:41,07,09,1, 11.9,1,1, 3.905, 10504.978, 335.660, 52792.668 23/04/08,17:21:41,08,09,1, 11.9,1,1, 3.905, 10504.959, 335.649, 52792.669 23/04/08,17:21:41,09,09,1, 11.9,1,1, 3.905, 10504.963, 335.658, 52792.674 23/04/08,17:21:41,10,09,1, 11.9,1,1, 3.905, 10504.932, 335.649, 52792.634 23/04/08,17:21:41,11,09,1, 11.9,1,1, 3.905, 10504.959, 335.649, 52792.652 23/04/08,17:21:41,12,09,1, 11.9,1,1, 3.905, 10504.957, 335.637, 52792.668 23/04/08,17:21:41,13,09,1, 11.9,1,1, 3.905, 10504.948, 335.665, 52792.672 23/04/08,17:21:41,14,09,1, 11.9,1,1, 3.905, 10504.974, 335.642, 52792.683 23/04/08,17:21:41,15,09,1, 11.9,1,1, 3.905, 10504.974, 335.639, 52792.648 23/04/08,17:21:41,16,09,1, 11.9,1,1, 3.905, 10504.944, 335.630, 52792.652 23/04/08,17:21:41,17,09,1, 11.9,1,1, 3.905, 10504.973, 335.652, 52792.678 23/04/08,17:21:41,18,09,1, 11.9,1,1, 3.905, 10504.966, 335.638, 52792.660 23/04/08,17:21:41,19,09,1, 11.9,1,1, 3.905, 10504.971, 335.651, 52792.662 23/04/08,17:21:42,00,08,1, 11.9,1,1, 3.905, 10504.963, 335.651, 52792.662 23/04/08,17:21:42,01,08,1, 11.9,1,1, 3.905, 10504.948, 335.652, 52792.680 23/04/08,17:21:42,02,08,1, 11.9,1,1, 3.905, 10504.942, 335.646, 52792.642 23/04/08,17:21:42,03,08,1, 11.9,1,1, 3.905, 10504.953, 335.640, 52792.666 23/04/08,17:21:42,04,08,1, 11.9,1,1, 3.905, 10504.955, 335.658, 52792.642 23/04/08,17:21:42,05,08,1, 11.9,1,1, 3.905, 10504.952, 335.636, 52792.620 23/04/08,17:21:42,06,08,1, 11.9,1,1, 3.905, 10504.948, 335.642, 52792.669 23/04/08,17:21:42,07,08,1, 11.9,1,1, 3.905, 10504.937, 335.645, 52792.653 23/04/08,17:21:42,08,08,1, 11.9,1,1, 3.905, 10504.950, 335.639, 52792.645 23/04/08,17:21:42,09,08,1, 11.9,1,1, 3.905, 10504.931, 335.639, 52792.618 23/04/08,17:21:42,10,08,1, 11.9,1,1, 3.905, 10504.936, 335.660, 52792.674 23/04/08,17:21:42,11,08,1, 11.9,1,1, 3.905, 10504.938, 335.656, 52792.643 23/04/08,17:21:42,12,08,1, 11.9,1,1, 3.905, 10504.923, 335.640, 52792.649 23/04/08,17:21:42,13,08,1, 11.9,1,1, 3.905, 10504.951, 335.659, 52792.663 23/04/08,17:21:42,14,08,1, 11.9,1,1, 3.905, 10504.937, 335.660, 52792.637 23/04/08,17:21:42,15,08,1, 11.9,1,1, 3.905, 10504.936, 335.631, 52792.649 23/04/08,17:21:42,16,08,1, 11.9,1,1, 3.905, 10504.929, 335.632, 52792.685 23/04/08,17:21:42,17,08,1, 11.9,1,1, 3.905, 10504.946, 335.647, 52792.631 23/04/08,17:21:42,18,08,1, 11.9,1,1, 3.905, 10504.918, 335.643, 52792.646 23/04/08,17:21:42,19,08,1, 11.9,1,1, 3.905, 10504.934, 335.637, 52792.608 23/04/08,17:21:43,00,08,1, 11.9,1,1, 3.905, 10504.930, 335.637, 52792.608 23/04/08,17:21:43,01,08,1, 11.9,1,1, 3.905, 10504.914, 335.626, 52792.599 23/04/08,17:21:43,02,08,1, 11.9,1,1, 3.905, 10504.933, 335.638, 52792.654 23/04/08,17:21:43,03,08,1, 11.9,1,1, 3.905, 10504.930, 335.629, 52792.641 23/04/08,17:21:43,04,08,1, 11.9,1,1, 3.905, 10504.937, 335.631, 52792.658 23/04/08,17:21:43,05,08,1, 11.9,1,1, 3.905, 10504.949, 335.634, 52792.629 23/04/08,17:21:43,06,08,1, 11.9,1,1, 3.905, 10504.936, 335.644, 52792.581 23/04/08,17:21:43,07,08,1, 11.9,1,1, 3.905, 10504.933, 335.644, 52792.602 23/04/08,17:21:43,08,08,1, 11.9,1,1, 3.905, 10504.926, 335.646, 52792.630 23/04/08,17:21:43,09,08,1, 11.9,1,1, 3.905, 10504.919, 335.658, 52792.652 23/04/08,17:21:43,10,08,1, 11.9,1,1, 3.905, 10504.910, 335.652, 52792.615 23/04/08,17:21:43,11,08,1, 11.9,1,1, 3.905, 10504.918, 335.670, 52792.614 23/04/08,17:21:43,12,08,1, 11.9,1,1, 3.905, 10504.931, 335.672, 52792.634 23/04/08,17:21:43,13,08,1, 11.9,1,1, 3.905, 10504.899, 335.659, 52792.622 23/04/08,17:21:43,14,08,1, 11.9,1,1, 3.905, 10504.918, 335.670, 52792.615 23/04/08,17:21:43,15,08,1, 11.9,1,1, 3.905, 10504.933, 335.650, 52792.645 23/04/08,17:21:43,16,08,1, 11.9,1,1, 3.905, 10504.915, 335.628, 52792.638 23/04/08,17:21:43,17,08,1, 11.9,1,1, 3.905, 10504.938, 335.658, 52792.594 23/04/08,17:21:43,18,08,1, 11.9,1,1, 3.905, 10504.908, 335.633, 52792.589 23/04/08,17:21:43,19,08,1, 11.9,1,1, 3.905, 10504.911, 335.650, 52792.617 23/04/08,17:21:44,00,08,1, 11.8,1,1, 3.908, 10504.905, 335.650, 52792.617 23/04/08,17:21:44,01,08,1, 11.8,1,1, 3.908, 10504.921, 335.677, 52792.637 23/04/08,17:21:44,02,08,1, 11.8,1,1, 3.908, 10504.921, 335.639, 52792.640 23/04/08,17:21:44,03,08,1, 11.8,1,1, 3.908, 10504.922, 335.644, 52792.611 23/04/08,17:21:44,04,08,1, 11.8,1,1, 3.908, 10504.925, 335.642, 52792.632 23/04/08,17:21:44,05,08,1, 11.8,1,1, 3.908, 10504.911, 335.647, 52792.596 23/04/08,17:21:44,06,08,1, 11.8,1,1, 3.908, 10504.942, 335.650, 52792.616 23/04/08,17:21:44,07,08,1, 11.8,1,1, 3.908, 10504.919, 335.657, 52792.607 23/04/08,17:21:44,08,08,1, 11.8,1,1, 3.908, 10504.903, 335.638, 52792.584 23/04/08,17:21:44,09,08,1, 11.8,1,1, 3.908, 10504.938, 335.633, 52792.596 23/04/08,17:21:44,10,08,1, 11.8,1,1, 3.908, 10504.935, 335.641, 52792.621 23/04/08,17:21:44,11,08,1, 11.8,1,1, 3.908, 10504.919, 335.640, 52792.612 23/04/08,17:21:44,12,08,1, 11.8,1,1, 3.908, 10504.893, 335.632, 52792.639 23/04/08,17:21:44,13,08,1, 11.8,1,1, 3.908, 10504.935, 335.632, 52792.614 23/04/08,17:21:44,14,08,1, 11.8,1,1, 3.908, 10504.918, 335.644, 52792.628 23/04/08,17:21:44,15,08,1, 11.8,1,1, 3.908, 10504.928, 335.648, 52792.613 23/04/08,17:21:44,16,08,1, 11.8,1,1, 3.908, 10504.891, 335.650, 52792.603 23/04/08,17:21:44,17,08,1, 11.8,1,1, 3.908, 10504.884, 335.632, 52792.575 23/04/08,17:21:44,18,08,1, 11.8,1,1, 3.908, 10504.893, 335.641, 52792.620 23/04/08,17:21:44,19,08,1, 11.8,1,1, 3.908, 10504.922, 335.650, 52792.623 23/04/08,17:21:45,00,09,1, 11.9,1,1, 3.906, 10504.922, 335.650, 52792.623 23/04/08,17:21:45,01,09,1, 11.9,1,1, 3.906, 10504.896, 335.645, 52792.636 23/04/08,17:21:45,02,09,1, 11.9,1,1, 3.906, 10504.890, 335.654, 52792.616 23/04/08,17:21:45,03,09,1, 11.9,1,1, 3.906, 10504.889, 335.636, 52792.649 23/04/08,17:21:45,04,09,1, 11.9,1,1, 3.906, 10504.910, 335.642, 52792.601 23/04/08,17:21:45,05,09,1, 11.9,1,1, 3.906, 10504.903, 335.631, 52792.643 23/04/08,17:21:45,06,09,1, 11.9,1,1, 3.906, 10504.893, 335.626, 52792.619 23/04/08,17:21:45,07,09,1, 11.9,1,1, 3.906, 10504.868, 335.650, 52792.637 23/04/08,17:21:45,08,09,1, 11.9,1,1, 3.906, 10504.907, 335.632, 52792.621 23/04/08,17:21:45,09,09,1, 11.9,1,1, 3.906, 10504.900, 335.648, 52792.589 23/04/08,17:21:45,10,09,1, 11.9,1,1, 3.906, 10504.882, 335.631, 52792.600 23/04/08,17:21:45,11,09,1, 11.9,1,1, 3.906, 10504.918, 335.625, 52792.591 23/04/08,17:21:45,12,09,1, 11.9,1,1, 3.906, 10504.919, 335.628, 52792.592 23/04/08,17:21:45,13,09,1, 11.9,1,1, 3.906, 10504.912, 335.622, 52792.623 23/04/08,17:21:45,14,09,1, 11.9,1,1, 3.906, 10504.921, 335.651, 52792.631 23/04/08,17:21:45,15,09,1, 11.9,1,1, 3.906, 10504.921, 335.649, 52792.613 23/04/08,17:21:45,16,09,1, 11.9,1,1, 3.906, 10504.897, 335.630, 52792.615 23/04/08,17:21:45,17,09,1, 11.9,1,1, 3.906, 10504.888, 335.620, 52792.604 23/04/08,17:21:45,18,09,1, 11.9,1,1, 3.906, 10504.927, 335.645, 52792.634 23/04/08,17:21:45,19,09,1, 11.9,1,1, 3.906, 10504.927, 335.653, 52792.674 23/04/08,17:21:46,00,09,1, 11.9,1,1, 3.904, 10504.922, 335.653, 52792.674 23/04/08,17:21:46,01,09,1, 11.9,1,1, 3.904, 10504.890, 335.632, 52792.637 23/04/08,17:21:46,02,09,1, 11.9,1,1, 3.904, 10504.902, 335.622, 52792.630 23/04/08,17:21:46,03,09,1, 11.9,1,1, 3.904, 10504.863, 335.641, 52792.639 23/04/08,17:21:46,04,09,1, 11.9,1,1, 3.904, 10504.898, 335.631, 52792.639 23/04/08,17:21:46,05,09,1, 11.9,1,1, 3.904, 10504.882, 335.648, 52792.667 23/04/08,17:21:46,06,09,1, 11.9,1,1, 3.904, 10504.881, 335.644, 52792.640 23/04/08,17:21:46,07,09,1, 11.9,1,1, 3.904, 10504.914, 335.645, 52792.617 23/04/08,17:21:46,08,09,1, 11.9,1,1, 3.904, 10504.900, 335.657, 52792.629 23/04/08,17:21:46,09,09,1, 11.9,1,1, 3.904, 10504.898, 335.648, 52792.644 23/04/08,17:21:46,10,09,1, 11.9,1,1, 3.904, 10504.910, 335.639, 52792.647 23/04/08,17:21:46,11,09,1, 11.9,1,1, 3.904, 10504.884, 335.633, 52792.636 23/04/08,17:21:46,12,09,1, 11.9,1,1, 3.904, 10504.880, 335.643, 52792.604 23/04/08,17:21:46,13,09,1, 11.9,1,1, 3.904, 10504.902, 335.626, 52792.657 23/04/08,17:21:46,14,09,1, 11.9,1,1, 3.904, 10504.907, 335.659, 52792.652 23/04/08,17:21:46,15,09,1, 11.9,1,1, 3.904, 10504.904, 335.645, 52792.653 23/04/08,17:21:46,16,09,1, 11.9,1,1, 3.904, 10504.889, 335.628, 52792.645 23/04/08,17:21:46,17,09,1, 11.9,1,1, 3.904, 10504.895, 335.629, 52792.624 23/04/08,17:21:46,18,09,1, 11.9,1,1, 3.904, 10504.891, 335.615, 52792.677 23/04/08,17:21:46,19,09,1, 11.9,1,1, 3.904, 10504.881, 335.623, 52792.629 23/04/08,17:21:47,00,08,1, 11.9,1,1, 3.908, 10504.880, 335.623, 52792.629 23/04/08,17:21:47,01,08,1, 11.9,1,1, 3.908, 10504.872, 335.650, 52792.657 23/04/08,17:21:47,02,08,1, 11.9,1,1, 3.908, 10504.890, 335.629, 52792.641 23/04/08,17:21:47,03,08,1, 11.9,1,1, 3.908, 10504.881, 335.627, 52792.631 23/04/08,17:21:47,04,08,1, 11.9,1,1, 3.908, 10504.868, 335.633, 52792.688 23/04/08,17:21:47,05,08,1, 11.9,1,1, 3.908, 10504.868, 335.643, 52792.664 23/04/08,17:21:47,06,08,1, 11.9,1,1, 3.908, 10504.897, 335.644, 52792.758 23/04/08,17:21:47,07,08,1, 11.9,1,1, 3.908, 10504.841, 335.631, 52792.655 23/04/08,17:21:47,08,08,1, 11.9,1,1, 3.908, 10504.897, 335.653, 52792.758 23/04/08,17:21:47,09,08,1, 11.9,1,1, 3.908, 10504.851, 335.640, 52792.648 23/04/08,17:21:47,10,08,1, 11.9,1,1, 3.908, 10504.854, 335.643, 52792.655 23/04/08,17:21:47,11,08,1, 11.9,1,1, 3.908, 10504.875, 335.643, 52792.614 23/04/08,17:21:47,12,08,1, 11.9,1,1, 3.908, 10504.888, 335.644, 52792.619 23/04/08,17:21:47,13,08,1, 11.9,1,1, 3.908, 10504.860, 335.673, 52792.636 23/04/08,17:21:47,14,08,1, 11.9,1,1, 3.908, 10504.877, 335.652, 52792.634 23/04/08,17:21:47,15,08,1, 11.9,1,1, 3.908, 10504.879, 335.641, 52792.659 23/04/08,17:21:47,16,08,1, 11.9,1,1, 3.908, 10504.856, 335.681, 52792.642 23/04/08,17:21:47,17,08,1, 11.9,1,1, 3.908, 10504.876, 335.658, 52792.614 23/04/08,17:21:47,18,08,1, 11.9,1,1, 3.908, 10504.881, 335.640, 52792.679 23/04/08,17:21:47,19,08,1, 11.9,1,1, 3.908, 10504.844, 335.641, 52792.640 23/04/08,17:21:48,00,08,1, 11.8,1,1, 3.903, 10504.838, 335.641, 52792.640 23/04/08,17:21:48,01,08,1, 11.8,1,1, 3.903, 10504.877, 335.630, 52792.652 23/04/08,17:21:48,02,08,1, 11.8,1,1, 3.903, 10504.859, 335.658, 52792.650 23/04/08,17:21:48,03,08,1, 11.8,1,1, 3.903, 10504.881, 335.618, 52792.616 23/04/08,17:21:48,04,08,1, 11.8,1,1, 3.903, 10504.871, 335.624, 52792.662 23/04/08,17:21:48,05,08,1, 11.8,1,1, 3.903, 10504.867, 335.642, 52792.640 23/04/08,17:21:48,06,08,1, 11.8,1,1, 3.903, 10504.853, 335.657, 52792.644 23/04/08,17:21:48,07,08,1, 11.8,1,1, 3.903, 10504.874, 335.660, 52792.615 23/04/08,17:21:48,08,08,1, 11.8,1,1, 3.903, 10504.858, 335.654, 52792.615 23/04/08,17:21:48,09,08,1, 11.8,1,1, 3.903, 10504.871, 335.634, 52792.611 23/04/08,17:21:48,10,08,1, 11.8,1,1, 3.903, 10504.853, 335.635, 52792.616 23/04/08,17:21:48,11,08,1, 11.8,1,1, 3.903, 10504.853, 335.638, 52792.624 23/04/08,17:21:48,12,08,1, 11.8,1,1, 3.903, 10504.850, 335.632, 52792.654 23/04/08,17:21:48,13,08,1, 11.8,1,1, 3.903, 10504.864, 335.620, 52792.679 23/04/08,17:21:48,14,08,1, 11.8,1,1, 3.903, 10504.857, 335.634, 52792.653 23/04/08,17:21:48,15,08,1, 11.8,1,1, 3.903, 10504.850, 335.648, 52792.624 23/04/08,17:21:48,16,08,1, 11.8,1,1, 3.903, 10504.864, 335.652, 52792.638 23/04/08,17:21:48,17,08,1, 11.8,1,1, 3.903, 10504.846, 335.644, 52792.625 23/04/08,17:21:48,18,08,1, 11.8,1,1, 3.903, 10504.854, 335.652, 52792.662 23/04/08,17:21:48,19,08,1, 11.8,1,1, 3.903, 10504.871, 335.649, 52792.594 23/04/08,17:21:49,00,08,1, 11.9,1,1, 3.908, 10504.863, 335.649, 52792.594 23/04/08,17:21:49,01,08,1, 11.9,1,1, 3.908, 10504.850, 335.663, 52792.653 23/04/08,17:21:49,02,08,1, 11.9,1,1, 3.908, 10504.865, 335.661, 52792.648 23/04/08,17:21:49,03,08,1, 11.9,1,1, 3.908, 10504.856, 335.644, 52792.633 23/04/08,17:21:49,04,08,1, 11.9,1,1, 3.908, 10504.841, 335.623, 52792.608 23/04/08,17:21:49,05,08,1, 11.9,1,1, 3.908, 10504.855, 335.651, 52792.392 23/04/08,17:21:49,06,08,1, 11.9,1,1, 3.908, 10504.841, 335.650, 52792.751 23/04/08,17:21:49,07,08,1, 11.9,1,1, 3.908, 10504.860, 335.645, 52792.661 23/04/08,17:21:49,08,08,1, 11.9,1,1, 3.908, 10504.856, 335.648, 52792.660 23/04/08,17:21:49,09,08,1, 11.9,1,1, 3.908, 10504.848, 335.668, 52792.689 23/04/08,17:21:49,10,08,1, 11.9,1,1, 3.908, 10504.840, 335.677, 52792.625 23/04/08,17:21:49,11,08,1, 11.9,1,1, 3.908, 10504.873, 335.675, 52792.653 23/04/08,17:21:49,12,08,1, 11.9,1,1, 3.908, 10504.837, 335.668, 52792.629 23/04/08,17:21:49,13,08,1, 11.9,1,1, 3.908, 10504.833, 335.685, 52792.626 23/04/08,17:21:49,14,08,1, 11.9,1,1, 3.908, 10504.839, 335.655, 52792.631 23/04/08,17:21:49,15,08,1, 11.9,1,1, 3.908, 10504.863, 335.646, 52792.651 23/04/08,17:21:49,16,08,1, 11.9,1,1, 3.908, 10504.834, 335.652, 52792.654 23/04/08,17:21:49,17,08,1, 11.9,1,1, 3.908, 10504.838, 335.656, 52792.654 23/04/08,17:21:49,18,08,1, 11.9,1,1, 3.908, 10504.863, 335.656, 52792.651 23/04/08,17:21:49,19,08,1, 11.9,1,1, 3.908, 10504.832, 335.652, 52792.637 23/04/08,17:21:50,00,08,1, 11.8,1,1, 3.905, 10504.830, 335.652, 52792.637 23/04/08,17:21:50,01,08,1, 11.8,1,1, 3.905, 10504.846, 335.657, 52792.613 23/04/08,17:21:50,02,08,1, 11.8,1,1, 3.905, 10504.842, 335.657, 52792.678 23/04/08,17:21:50,03,08,1, 11.8,1,1, 3.905, 10504.820, 335.656, 52792.675 23/04/08,17:21:50,04,08,1, 11.8,1,1, 3.905, 10504.840, 335.655, 52792.656 23/04/08,17:21:50,05,08,1, 11.8,1,1, 3.905, 10504.831, 335.665, 52792.617 23/04/08,17:21:50,06,08,1, 11.8,1,1, 3.905, 10504.853, 335.634, 52792.632 23/04/08,17:21:50,07,08,1, 11.8,1,1, 3.905, 10504.829, 335.654, 52792.618 23/04/08,17:21:50,08,08,1, 11.8,1,1, 3.905, 10504.831, 335.652, 52792.653 23/04/08,17:21:50,09,08,1, 11.8,1,1, 3.905, 10504.847, 335.635, 52792.643 23/04/08,17:21:50,10,08,1, 11.8,1,1, 3.905, 10504.821, 335.641, 52792.653 23/04/08,17:21:50,11,08,1, 11.8,1,1, 3.905, 10504.835, 335.642, 52792.648 23/04/08,17:21:50,12,08,1, 11.8,1,1, 3.905, 10504.807, 335.635, 52792.627 23/04/08,17:21:50,13,08,1, 11.8,1,1, 3.905, 10504.841, 335.662, 52792.608 23/04/08,17:21:50,14,08,1, 11.8,1,1, 3.905, 10504.839, 335.638, 52792.617 23/04/08,17:21:50,15,08,1, 11.8,1,1, 3.905, 10504.827, 335.670, 52792.622 23/04/08,17:21:50,16,08,1, 11.8,1,1, 3.905, 10504.818, 335.658, 52792.620 23/04/08,17:21:50,17,08,1, 11.8,1,1, 3.905, 10504.822, 335.649, 52792.616 23/04/08,17:21:50,18,08,1, 11.8,1,1, 3.905, 10504.810, 335.651, 52792.642 23/04/08,17:21:50,19,08,1, 11.8,1,1, 3.905, 10504.823, 335.642, 52792.624 23/04/08,17:21:51,00,08,1, 11.9,1,1, 3.902, 10504.822, 335.642, 52792.624 23/04/08,17:21:51,01,08,1, 11.9,1,1, 3.902, 10504.831, 335.641, 52792.620 23/04/08,17:21:51,02,08,1, 11.9,1,1, 3.902, 10504.820, 335.647, 52792.601 23/04/08,17:21:51,03,08,1, 11.9,1,1, 3.902, 10504.820, 335.637, 52792.587 23/04/08,17:21:51,04,08,1, 11.9,1,1, 3.902, 10504.839, 335.635, 52792.644 23/04/08,17:21:51,05,08,1, 11.9,1,1, 3.902, 10504.837, 335.654, 52792.656 23/04/08,17:21:51,06,08,1, 11.9,1,1, 3.902, 10504.838, 335.660, 52792.638 23/04/08,17:21:51,07,08,1, 11.9,1,1, 3.902, 10504.834, 335.659, 52792.631 23/04/08,17:21:51,08,08,1, 11.9,1,1, 3.902, 10504.823, 335.649, 52792.614 23/04/08,17:21:51,09,08,1, 11.9,1,1, 3.902, 10504.830, 335.653, 52792.640 23/04/08,17:21:51,10,08,1, 11.9,1,1, 3.902, 10504.804, 335.642, 52792.597 23/04/08,17:21:51,11,08,1, 11.9,1,1, 3.902, 10504.806, 335.645, 52792.612 23/04/08,17:21:51,12,08,1, 11.9,1,1, 3.902, 10504.816, 335.647, 52792.611 23/04/08,17:21:51,13,08,1, 11.9,1,1, 3.902, 10504.795, 335.644, 52792.635 23/04/08,17:21:51,14,08,1, 11.9,1,1, 3.902, 10504.817, 335.638, 52792.651 23/04/08,17:21:51,15,08,1, 11.9,1,1, 3.902, 10504.822, 335.651, 52792.639 23/04/08,17:21:51,16,08,1, 11.9,1,1, 3.902, 10504.804, 335.634, 52792.633 23/04/08,17:21:51,17,08,1, 11.9,1,1, 3.902, 10504.831, 335.632, 52792.611 23/04/08,17:21:51,18,08,1, 11.9,1,1, 3.902, 10504.838, 335.623, 52792.593 23/04/08,17:21:51,19,08,1, 11.9,1,1, 3.902, 10504.810, 335.619, 52792.614 23/04/08,17:21:52,00,07,1, 11.9,1,1, 3.906, 10504.805, 335.619, 52792.614 23/04/08,17:21:52,01,07,1, 11.9,1,1, 3.906, 10504.819, 335.632, 52792.600 23/04/08,17:21:52,02,07,1, 11.9,1,1, 3.906, 10504.811, 335.632, 52792.629 23/04/08,17:21:52,03,07,1, 11.9,1,1, 3.906, 10504.807, 335.652, 52792.610 23/04/08,17:21:52,04,07,1, 11.9,1,1, 3.906, 10504.834, 335.648, 52792.634 23/04/08,17:21:52,05,07,1, 11.9,1,1, 3.906, 10504.791, 335.632, 52792.637 23/04/08,17:21:52,06,07,1, 11.9,1,1, 3.906, 10504.800, 335.622, 52792.644 23/04/08,17:21:52,07,07,1, 11.9,1,1, 3.906, 10504.810, 335.634, 52792.632 23/04/08,17:21:52,08,07,1, 11.9,1,1, 3.906, 10504.811, 335.639, 52792.613 23/04/08,17:21:52,09,07,1, 11.9,1,1, 3.906, 10504.806, 335.616, 52792.616 23/04/08,17:21:52,10,07,1, 11.9,1,1, 3.906, 10504.809, 335.624, 52792.628 23/04/08,17:21:52,11,07,1, 11.9,1,1, 3.906, 10504.808, 335.617, 52792.630 23/04/08,17:21:52,12,07,1, 11.9,1,1, 3.906, 10504.823, 335.645, 52792.677 23/04/08,17:21:52,13,07,1, 11.9,1,1, 3.906, 10504.796, 335.637, 52792.696 23/04/08,17:21:52,14,07,1, 11.9,1,1, 3.906, 10504.833, 335.627, 52792.627 23/04/08,17:21:52,15,07,1, 11.9,1,1, 3.906, 10504.835, 335.630, 52792.597 23/04/08,17:21:52,16,07,1, 11.9,1,1, 3.906, 10504.803, 335.645, 52792.602 23/04/08,17:21:52,17,07,1, 11.9,1,1, 3.906, 10504.780, 335.657, 52792.638 23/04/08,17:21:52,18,07,1, 11.9,1,1, 3.906, 10504.815, 335.629, 52792.665 23/04/08,17:21:52,19,07,1, 11.9,1,1, 3.906, 10504.804, 335.632, 52792.605 23/04/08,17:21:53,00,08,1, 11.9,1,1, 3.903, 10504.797, 335.632, 52792.605 23/04/08,17:21:53,01,08,1, 11.9,1,1, 3.903, 10504.810, 335.652, 52792.603 23/04/08,17:21:53,02,08,1, 11.9,1,1, 3.903, 10504.804, 335.637, 52792.660 23/04/08,17:21:53,03,08,1, 11.9,1,1, 3.903, 10504.798, 335.627, 52792.640 23/04/08,17:21:53,04,08,1, 11.9,1,1, 3.903, 10504.795, 335.638, 52792.624 23/04/08,17:21:53,05,08,1, 11.9,1,1, 3.903, 10504.802, 335.616, 52792.621 23/04/08,17:21:53,06,08,1, 11.9,1,1, 3.903, 10504.802, 335.660, 52792.581 23/04/08,17:21:53,07,08,1, 11.9,1,1, 3.903, 10504.799, 335.630, 52792.622 23/04/08,17:21:53,08,08,1, 11.9,1,1, 3.903, 10504.805, 335.617, 52792.602 23/04/08,17:21:53,09,08,1, 11.9,1,1, 3.903, 10504.808, 335.626, 52792.639 23/04/08,17:21:53,10,08,1, 11.9,1,1, 3.903, 10504.808, 335.610, 52792.674 23/04/08,17:21:53,11,08,1, 11.9,1,1, 3.903, 10504.802, 335.670, 52792.619 23/04/08,17:21:53,12,08,1, 11.9,1,1, 3.903, 10504.796, 335.639, 52792.629 23/04/08,17:21:53,13,08,1, 11.9,1,1, 3.903, 10504.794, 335.656, 52792.616 23/04/08,17:21:53,14,08,1, 11.9,1,1, 3.903, 10504.805, 335.643, 52792.610 23/04/08,17:21:53,15,08,1, 11.9,1,1, 3.903, 10504.796, 335.635, 52792.606 23/04/08,17:21:53,16,08,1, 11.9,1,1, 3.903, 10504.789, 335.624, 52792.631 23/04/08,17:21:53,17,08,1, 11.9,1,1, 3.903, 10504.792, 335.611, 52792.592 23/04/08,17:21:53,18,08,1, 11.9,1,1, 3.903, 10504.788, 335.609, 52792.655 23/04/08,17:21:53,19,08,1, 11.9,1,1, 3.903, 10504.806, 335.637, 52792.630 23/04/08,17:21:54,00,07,1, 11.9,1,1, 3.909, 10504.805, 335.637, 52792.630 23/04/08,17:21:54,01,07,1, 11.9,1,1, 3.909, 10504.789, 335.661, 52792.639 23/04/08,17:21:54,02,07,1, 11.9,1,1, 3.909, 10504.787, 335.641, 52792.653 23/04/08,17:21:54,03,07,1, 11.9,1,1, 3.909, 10504.816, 335.639, 52792.631 23/04/08,17:21:54,04,07,1, 11.9,1,1, 3.909, 10504.794, 335.650, 52792.647 23/04/08,17:21:54,05,07,1, 11.9,1,1, 3.909, 10504.791, 335.644, 52792.615 23/04/08,17:21:54,06,07,1, 11.9,1,1, 3.909, 10504.814, 335.635, 52792.621 23/04/08,17:21:54,07,07,1, 11.9,1,1, 3.909, 10504.791, 335.635, 52792.593 23/04/08,17:21:54,08,07,1, 11.9,1,1, 3.909, 10504.790, 335.632, 52792.636 23/04/08,17:21:54,09,07,1, 11.9,1,1, 3.909, 10504.787, 335.643, 52792.623 23/04/08,17:21:54,10,07,1, 11.9,1,1, 3.909, 10504.787, 335.620, 52792.639 23/04/08,17:21:54,11,07,1, 11.9,1,1, 3.909, 10504.782, 335.636, 52792.578 23/04/08,17:21:54,12,07,1, 11.9,1,1, 3.909, 10504.791, 335.655, 52792.598 23/04/08,17:21:54,13,07,1, 11.9,1,1, 3.909, 10504.780, 335.642, 52792.623 23/04/08,17:21:54,14,07,1, 11.9,1,1, 3.909, 10504.757, 335.643, 52792.599 23/04/08,17:21:54,15,07,1, 11.9,1,1, 3.909, 10504.767, 335.632, 52792.597 23/04/08,17:21:54,16,07,1, 11.9,1,1, 3.909, 10504.777, 335.638, 52792.592 23/04/08,17:21:54,17,07,1, 11.9,1,1, 3.909, 10504.788, 335.631, 52792.566 23/04/08,17:21:54,18,07,1, 11.9,1,1, 3.909, 10504.789, 335.638, 52792.605 23/04/08,17:21:54,19,07,1, 11.9,1,1, 3.909, 10504.750, 335.629, 52792.609 23/04/08,17:21:55,00,08,1, 11.9,1,1, 3.905, 10504.746, 335.629, 52792.609 23/04/08,17:21:55,01,08,1, 11.9,1,1, 3.905, 10504.779, 335.639, 52792.612 23/04/08,17:21:55,02,08,1, 11.9,1,1, 3.905, 10504.782, 335.615, 52792.591 23/04/08,17:21:55,03,08,1, 11.9,1,1, 3.905, 10504.772, 335.594, 52792.583 23/04/08,17:21:55,04,08,1, 11.9,1,1, 3.905, 10504.791, 335.617, 52792.600 23/04/08,17:21:55,05,08,1, 11.9,1,1, 3.905, 10504.761, 335.607, 52792.552 23/04/08,17:21:55,06,08,1, 11.9,1,1, 3.905, 10504.772, 335.612, 52792.612 23/04/08,17:21:55,07,08,1, 11.9,1,1, 3.905, 10504.757, 335.626, 52792.578 23/04/08,17:21:55,08,08,1, 11.9,1,1, 3.905, 10504.767, 335.628, 52792.611 23/04/08,17:21:55,09,08,1, 11.9,1,1, 3.905, 10504.795, 335.617, 52792.620 23/04/08,17:21:55,10,08,1, 11.9,1,1, 3.905, 10504.764, 335.613, 52792.560 23/04/08,17:21:55,11,08,1, 11.9,1,1, 3.905, 10504.784, 335.630, 52792.620 23/04/08,17:21:55,12,08,1, 11.9,1,1, 3.905, 10504.761, 335.615, 52792.608 23/04/08,17:21:55,13,08,1, 11.9,1,1, 3.905, 10504.767, 335.646, 52792.881 23/04/08,17:21:55,14,08,1, 11.9,1,1, 3.905, 10504.814, 335.621, 52792.574 23/04/08,17:21:55,15,08,1, 11.9,1,1, 3.905, 10504.790, 335.606, 52792.553 23/04/08,17:21:55,16,08,1, 11.9,1,1, 3.905, 10504.779, 335.604, 52792.582 23/04/08,17:21:55,17,08,1, 11.9,1,1, 3.905, 10504.764, 335.635, 52792.592 23/04/08,17:21:55,18,08,1, 11.9,1,1, 3.905, 10504.794, 335.647, 52792.620 23/04/08,17:21:55,19,08,1, 11.9,1,1, 3.905, 10504.763, 335.617, 52792.599 23/04/08,17:21:56,00,08,1, 11.9,1,1, 3.905, 10504.763, 335.617, 52792.599 23/04/08,17:21:56,01,08,1, 11.9,1,1, 3.905, 10504.789, 335.634, 52792.624 23/04/08,17:21:56,02,08,1, 11.9,1,1, 3.905, 10504.757, 335.616, 52792.594 23/04/08,17:21:56,03,08,1, 11.9,1,1, 3.905, 10504.776, 335.649, 52792.622 23/04/08,17:21:56,04,08,1, 11.9,1,1, 3.905, 10504.750, 335.638, 52792.640 23/04/08,17:21:56,05,08,1, 11.9,1,1, 3.905, 10504.753, 335.628, 52792.644 23/04/08,17:21:56,06,08,1, 11.9,1,1, 3.905, 10504.747, 335.646, 52792.643 23/04/08,17:21:56,07,08,1, 11.9,1,1, 3.905, 10504.768, 335.647, 52792.642 23/04/08,17:21:56,08,08,1, 11.9,1,1, 3.905, 10504.765, 335.624, 52792.668 23/04/08,17:21:56,09,08,1, 11.9,1,1, 3.905, 10504.756, 335.645, 52792.624 23/04/08,17:21:56,10,08,1, 11.9,1,1, 3.905, 10504.743, 335.627, 52792.643 23/04/08,17:21:56,11,08,1, 11.9,1,1, 3.905, 10504.746, 335.637, 52792.650 23/04/08,17:21:56,12,08,1, 11.9,1,1, 3.905, 10504.764, 335.608, 52792.621 23/04/08,17:21:56,13,08,1, 11.9,1,1, 3.905, 10504.765, 335.634, 52792.600 23/04/08,17:21:56,14,08,1, 11.9,1,1, 3.905, 10504.760, 335.652, 52792.642 23/04/08,17:21:56,15,08,1, 11.9,1,1, 3.905, 10504.769, 335.629, 52792.643 23/04/08,17:21:56,16,08,1, 11.9,1,1, 3.905, 10504.740, 335.607, 52792.651 23/04/08,17:21:56,17,08,1, 11.9,1,1, 3.905, 10504.768, 335.623, 52792.634 23/04/08,17:21:56,18,08,1, 11.9,1,1, 3.905, 10504.774, 335.613, 52792.611 23/04/08,17:21:56,19,08,1, 11.9,1,1, 3.905, 10504.738, 335.639, 52792.610 23/04/08,17:21:57,00,09,1, 11.9,1,1, 3.906, 10504.738, 335.639, 52792.610 23/04/08,17:21:57,01,09,1, 11.9,1,1, 3.906, 10504.785, 335.631, 52792.624 23/04/08,17:21:57,02,09,1, 11.9,1,1, 3.906, 10504.755, 335.643, 52792.798 23/04/08,17:21:57,03,09,1, 11.9,1,1, 3.906, 10504.748, 335.651, 52792.829 23/04/08,17:21:57,04,09,1, 11.9,1,1, 3.906, 10504.767, 335.633, 52792.831 23/04/08,17:21:57,05,09,1, 11.9,1,1, 3.906, 10504.775, 335.645, 52792.840 23/04/08,17:21:57,06,09,1, 11.9,1,1, 3.906, 10504.767, 335.653, 52792.811 23/04/08,17:21:57,07,09,1, 11.9,1,1, 3.906, 10504.784, 335.647, 52792.791 23/04/08,17:21:57,08,09,1, 11.9,1,1, 3.906, 10504.769, 335.645, 52792.810 23/04/08,17:21:57,09,09,1, 11.9,1,1, 3.906, 10504.761, 335.662, 52792.780 23/04/08,17:21:57,10,09,1, 11.9,1,1, 3.906, 10504.766, 335.643, 52792.761 23/04/08,17:21:57,11,09,1, 11.9,1,1, 3.906, 10504.757, 335.651, 52792.795 23/04/08,17:21:57,12,09,1, 11.9,1,1, 3.906, 10504.790, 335.649, 52792.806 23/04/08,17:21:57,13,09,1, 11.9,1,1, 3.906, 10504.767, 335.652, 52792.792 23/04/08,17:21:57,14,09,1, 11.9,1,1, 3.906, 10504.779, 335.648, 52792.791 23/04/08,17:21:57,15,09,1, 11.9,1,1, 3.906, 10504.779, 335.658, 52792.815 23/04/08,17:21:57,16,09,1, 11.9,1,1, 3.906, 10504.780, 335.631, 52792.803 23/04/08,17:21:57,17,09,1, 11.9,1,1, 3.906, 10504.767, 335.621, 52792.814 23/04/08,17:21:57,18,09,1, 11.9,1,1, 3.906, 10504.779, 335.622, 52792.751 23/04/08,17:21:57,19,09,1, 11.9,1,1, 3.906, 10504.769, 335.641, 52792.792 23/04/08,17:21:58,00,08,1, 11.9,1,1, 3.902, 10504.763, 335.641, 52792.792 23/04/08,17:21:58,01,08,1, 11.9,1,1, 3.902, 10504.753, 335.651, 52792.782 23/04/08,17:21:58,02,08,1, 11.9,1,1, 3.902, 10504.776, 335.668, 52792.821 23/04/08,17:21:58,03,08,1, 11.9,1,1, 3.902, 10504.757, 335.631, 52792.810 23/04/08,17:21:58,04,08,1, 11.9,1,1, 3.902, 10504.776, 335.637, 52792.822 23/04/08,17:21:58,05,08,1, 11.9,1,1, 3.902, 10504.762, 335.630, 52792.815 23/04/08,17:21:58,06,08,1, 11.9,1,1, 3.902, 10504.779, 335.638, 52792.850 23/04/08,17:21:58,07,08,1, 11.9,1,1, 3.902, 10504.765, 335.653, 52792.801 23/04/08,17:21:58,08,08,1, 11.9,1,1, 3.902, 10504.760, 335.629, 52792.801 23/04/08,17:21:58,09,08,1, 11.9,1,1, 3.902, 10504.759, 335.632, 52792.824 23/04/08,17:21:58,10,08,1, 11.9,1,1, 3.902, 10504.803, 335.634, 52792.792 23/04/08,17:21:58,11,08,1, 11.9,1,1, 3.902, 10504.765, 335.628, 52792.792 23/04/08,17:21:58,12,08,1, 11.9,1,1, 3.902, 10504.789, 335.628, 52792.787 23/04/08,17:21:58,13,08,1, 11.9,1,1, 3.902, 10504.788, 335.644, 52792.809 23/04/08,17:21:58,14,08,1, 11.9,1,1, 3.902, 10504.787, 335.627, 52792.806 23/04/08,17:21:58,15,08,1, 11.9,1,1, 3.902, 10504.760, 335.648, 52792.780 23/04/08,17:21:58,16,08,1, 11.9,1,1, 3.902, 10504.779, 335.638, 52792.784 23/04/08,17:21:58,17,08,1, 11.9,1,1, 3.902, 10504.773, 335.629, 52792.753 23/04/08,17:21:58,18,08,1, 11.9,1,1, 3.902, 10504.792, 335.639, 52792.799 23/04/08,17:21:58,19,08,1, 11.9,1,1, 3.902, 10504.784, 335.622, 52792.737 23/04/08,17:21:59,00,09,1, 11.9,1,1, 3.904, 10504.780, 335.622, 52792.737 23/04/08,17:21:59,01,09,1, 11.9,1,1, 3.904, 10504.791, 335.653, 52792.805 23/04/08,17:21:59,02,09,1, 11.9,1,1, 3.904, 10504.768, 335.638, 52792.776 23/04/08,17:21:59,03,09,1, 11.9,1,1, 3.904, 10504.774, 335.645, 52792.775 23/04/08,17:21:59,04,09,1, 11.9,1,1, 3.904, 10504.769, 335.637, 52792.799 23/04/08,17:21:59,05,09,1, 11.9,1,1, 3.904, 10504.764, 335.632, 52792.780 23/04/08,17:21:59,06,09,1, 11.9,1,1, 3.904, 10504.764, 335.632, 52792.767 23/04/08,17:21:59,07,09,1, 11.9,1,1, 3.904, 10504.755, 335.660, 52792.798 23/04/08,17:21:59,08,09,1, 11.9,1,1, 3.904, 10504.760, 335.635, 52792.804 23/04/08,17:21:59,09,09,1, 11.9,1,1, 3.904, 10504.770, 335.639, 52792.853 23/04/08,17:21:59,10,09,1, 11.9,1,1, 3.904, 10504.777, 335.626, 52792.797 23/04/08,17:21:59,11,09,1, 11.9,1,1, 3.904, 10504.779, 335.644, 52792.808 23/04/08,17:21:59,12,09,1, 11.9,1,1, 3.904, 10504.760, 335.652, 52792.795 23/04/08,17:21:59,13,09,1, 11.9,1,1, 3.904, 10504.777, 335.630, 52792.774 23/04/08,17:21:59,14,09,1, 11.9,1,1, 3.904, 10504.764, 335.633, 52792.784 23/04/08,17:21:59,15,09,1, 11.9,1,1, 3.904, 10504.786, 335.644, 52792.806 23/04/08,17:21:59,16,09,1, 11.9,1,1, 3.904, 10504.747, 335.606, 52792.765 23/04/08,17:21:59,17,09,1, 11.9,1,1, 3.904, 10504.777, 335.625, 52792.792 23/04/08,17:21:59,18,09,1, 11.9,1,1, 3.904, 10504.754, 335.618, 52792.760 23/04/08,17:21:59,19,09,1, 11.9,1,1, 3.904, 10504.743, 335.621, 52792.778 23/04/08,17:22:00,00,08,1, 11.9,1,1, 3.907, 10504.738, 335.621, 52792.778 23/04/08,17:22:00,01,08,1, 11.9,1,1, 3.907, 10504.771, 335.615, 52792.760 23/04/08,17:22:00,02,08,1, 11.9,1,1, 3.907, 10504.742, 335.623, 52792.602 23/04/08,17:22:00,03,08,1, 11.9,1,1, 3.907, 10504.772, 335.599, 52792.597 23/04/08,17:22:00,04,08,1, 11.9,1,1, 3.907, 10504.782, 335.594, 52792.511 23/04/08,17:22:00,05,08,1, 11.9,1,1, 3.907, 10504.793, 335.585, 52792.589 23/04/08,17:22:00,06,08,1, 11.9,1,1, 3.907, 10504.775, 335.567, 52792.604 23/04/08,17:22:00,07,08,1, 11.9,1,1, 3.907, 10504.764, 335.618, 52792.603 23/04/08,17:22:00,08,08,1, 11.9,1,1, 3.907, 10504.764, 335.619, 52792.632 23/04/08,17:22:00,09,08,1, 11.9,1,1, 3.907, 10504.773, 335.604, 52792.624 23/04/08,17:22:00,10,08,1, 11.9,1,1, 3.907, 10504.739, 335.578, 52792.582 23/04/08,17:22:00,11,08,1, 11.9,1,1, 3.907, 10504.763, 335.593, 52792.604 23/04/08,17:22:00,12,08,1, 11.9,1,1, 3.907, 10504.762, 335.595, 52792.627 23/04/08,17:22:00,13,08,1, 11.9,1,1, 3.907, 10504.771, 335.617, 52792.582 23/04/08,17:22:00,14,08,1, 11.9,1,1, 3.907, 10504.748, 335.589, 52792.590 23/04/08,17:22:00,15,08,1, 11.9,1,1, 3.907, 10504.751, 335.618, 52792.612 23/04/08,17:22:00,16,08,1, 11.9,1,1, 3.907, 10504.750, 335.619, 52792.588 23/04/08,17:22:00,17,08,1, 11.9,1,1, 3.907, 10504.768, 335.583, 52792.585 23/04/08,17:22:00,18,08,1, 11.9,1,1, 3.907, 10504.745, 335.592, 52792.610 23/04/08,17:22:00,19,08,1, 11.9,1,1, 3.907, 10504.754, 335.596, 52792.615 23/04/08,17:22:01,00,08,1, 11.9,1,1, 3.903, 10504.746, 335.596, 52792.615 23/04/08,17:22:01,01,08,1, 11.9,1,1, 3.903, 10504.753, 335.583, 52792.563 23/04/08,17:22:01,02,08,1, 11.9,1,1, 3.903, 10504.753, 335.604, 52792.596 23/04/08,17:22:01,03,08,1, 11.9,1,1, 3.903, 10504.742, 335.603, 52792.585 23/04/08,17:22:01,04,08,1, 11.9,1,1, 3.903, 10504.752, 335.587, 52792.549 23/04/08,17:22:01,05,08,1, 11.9,1,1, 3.903, 10504.735, 335.588, 52792.622 23/04/08,17:22:01,06,08,1, 11.9,1,1, 3.903, 10504.733, 335.598, 52792.603 23/04/08,17:22:01,07,08,1, 11.9,1,1, 3.903, 10504.753, 335.605, 52792.610 23/04/08,17:22:01,08,08,1, 11.9,1,1, 3.903, 10504.769, 335.600, 52792.586 23/04/08,17:22:01,09,08,1, 11.9,1,1, 3.903, 10504.759, 335.579, 52792.605 23/04/08,17:22:01,10,08,1, 11.9,1,1, 3.903, 10504.757, 335.588, 52792.577 23/04/08,17:22:01,11,08,1, 11.9,1,1, 3.903, 10504.756, 335.579, 52792.581 23/04/08,17:22:01,12,08,1, 11.9,1,1, 3.903, 10504.763, 335.592, 52792.576 23/04/08,17:22:01,13,08,1, 11.9,1,1, 3.903, 10504.770, 335.604, 52792.606 23/04/08,17:22:01,14,08,1, 11.9,1,1, 3.903, 10504.762, 335.604, 52792.589 23/04/08,17:22:01,15,08,1, 11.9,1,1, 3.903, 10504.742, 335.568, 52792.590 23/04/08,17:22:01,16,08,1, 11.9,1,1, 3.903, 10504.746, 335.568, 52792.574 23/04/08,17:22:01,17,08,1, 11.9,1,1, 3.903, 10504.750, 335.575, 52792.600 23/04/08,17:22:01,18,08,1, 11.9,1,1, 3.903, 10504.758, 335.579, 52792.604 23/04/08,17:22:01,19,08,1, 11.9,1,1, 3.903, 10504.765, 335.589, 52792.593 23/04/08,17:22:02,00,08,1, 11.9,1,1, 3.904, 10504.763, 335.589, 52792.593 23/04/08,17:22:02,01,08,1, 11.9,1,1, 3.904, 10504.745, 335.579, 52792.588 23/04/08,17:22:02,02,08,1, 11.9,1,1, 3.904, 10504.739, 335.584, 52792.587 23/04/08,17:22:02,03,08,1, 11.9,1,1, 3.904, 10504.736, 335.591, 52792.586 23/04/08,17:22:02,04,08,1, 11.9,1,1, 3.904, 10504.759, 335.588, 52792.580 23/04/08,17:22:02,05,08,1, 11.9,1,1, 3.904, 10504.744, 335.566, 52792.572 23/04/08,17:22:02,06,08,1, 11.9,1,1, 3.904, 10504.748, 335.560, 52792.605 23/04/08,17:22:02,07,08,1, 11.9,1,1, 3.904, 10504.771, 335.577, 52792.586 23/04/08,17:22:02,08,08,1, 11.9,1,1, 3.904, 10504.745, 335.571, 52792.579 23/04/08,17:22:02,09,08,1, 11.9,1,1, 3.904, 10504.745, 335.571, 52792.630 23/04/08,17:22:02,10,08,1, 11.9,1,1, 3.904, 10504.766, 335.585, 52792.597 23/04/08,17:22:02,11,08,1, 11.9,1,1, 3.904, 10504.728, 335.577, 52792.581 23/04/08,17:22:02,12,08,1, 11.9,1,1, 3.904, 10504.750, 335.576, 52792.590 23/04/08,17:22:02,13,08,1, 11.9,1,1, 3.904, 10504.749, 335.529, 52792.590 23/04/08,17:22:02,14,08,1, 11.9,1,1, 3.904, 10504.763, 335.546, 52792.620 23/04/08,17:22:02,15,08,1, 11.9,1,1, 3.904, 10504.754, 335.591, 52792.594 23/04/08,17:22:02,16,08,1, 11.9,1,1, 3.904, 10504.749, 335.546, 52792.616 23/04/08,17:22:02,17,08,1, 11.9,1,1, 3.904, 10504.751, 335.554, 52792.592 23/04/08,17:22:02,18,08,1, 11.9,1,1, 3.904, 10504.786, 335.550, 52792.603 23/04/08,17:22:02,19,08,1, 11.9,1,1, 3.904, 10504.757, 335.544, 52792.619 23/04/08,17:22:03,00,09,1, 11.9,1,1, 3.905, 10504.755, 335.544, 52792.619 23/04/08,17:22:03,01,09,1, 11.9,1,1, 3.905, 10504.770, 335.558, 52792.601 23/04/08,17:22:03,02,09,1, 11.9,1,1, 3.905, 10504.764, 335.573, 52792.607 23/04/08,17:22:03,03,09,1, 11.9,1,1, 3.905, 10504.757, 335.546, 52792.583 23/04/08,17:22:03,04,09,1, 11.9,1,1, 3.905, 10504.771, 335.542, 52792.582 23/04/08,17:22:03,05,09,1, 11.9,1,1, 3.905, 10504.775, 335.554, 52792.581 23/04/08,17:22:03,06,09,1, 11.9,1,1, 3.905, 10504.753, 335.563, 52792.593 23/04/08,17:22:03,07,09,1, 11.9,1,1, 3.905, 10504.766, 335.539, 52792.587 23/04/08,17:22:03,08,09,1, 11.9,1,1, 3.905, 10504.724, 335.559, 52792.589 23/04/08,17:22:03,09,09,1, 11.9,1,1, 3.905, 10504.753, 335.545, 52792.577 23/04/08,17:22:03,10,09,1, 11.9,1,1, 3.905, 10504.777, 335.555, 52792.563 23/04/08,17:22:03,11,09,1, 11.9,1,1, 3.905, 10504.778, 335.556, 52792.593 23/04/08,17:22:03,12,09,1, 11.9,1,1, 3.905, 10504.737, 335.558, 52792.496 23/04/08,17:22:03,13,09,1, 11.9,1,1, 3.905, 10504.821, 335.556, 52792.612 23/04/08,17:22:03,14,09,1, 11.9,1,1, 3.905, 10504.763, 335.551, 52792.528 23/04/08,17:22:03,15,09,1, 11.9,1,1, 3.905, 10504.764, 335.566, 52792.535 23/04/08,17:22:03,16,09,1, 11.9,1,1, 3.905, 10504.760, 335.528, 52792.560 23/04/08,17:22:03,17,09,1, 11.9,1,1, 3.905, 10504.757, 335.552, 52792.607 23/04/08,17:22:03,18,09,1, 11.9,1,1, 3.905, 10504.752, 335.547, 52792.583 23/04/08,17:22:03,19,09,1, 11.9,1,1, 3.905, 10504.759, 335.552, 52792.599 23/04/08,17:22:04,00,09,1, 11.8,1,1, 3.909, 10504.755, 335.552, 52792.599 23/04/08,17:22:04,01,09,1, 11.8,1,1, 3.909, 10504.760, 335.554, 52792.626 23/04/08,17:22:04,02,09,1, 11.8,1,1, 3.909, 10504.772, 335.545, 52792.650 23/04/08,17:22:04,03,09,1, 11.8,1,1, 3.909, 10504.777, 335.558, 52792.597 23/04/08,17:22:04,04,09,1, 11.8,1,1, 3.909, 10504.759, 335.553, 52792.615 23/04/08,17:22:04,05,09,1, 11.8,1,1, 3.909, 10504.753, 335.531, 52792.592 23/04/08,17:22:04,06,09,1, 11.8,1,1, 3.909, 10504.759, 335.544, 52792.603 23/04/08,17:22:04,07,09,1, 11.8,1,1, 3.909, 10504.766, 335.569, 52792.622 23/04/08,17:22:04,08,09,1, 11.8,1,1, 3.909, 10504.770, 335.551, 52792.631 23/04/08,17:22:04,09,09,1, 11.8,1,1, 3.909, 10504.779, 335.531, 52792.630 23/04/08,17:22:04,10,09,1, 11.8,1,1, 3.909, 10504.767, 335.559, 52792.642 23/04/08,17:22:04,11,09,1, 11.8,1,1, 3.909, 10504.770, 335.553, 52792.644 23/04/08,17:22:04,12,09,1, 11.8,1,1, 3.909, 10504.797, 335.547, 52792.588 23/04/08,17:22:04,13,09,1, 11.8,1,1, 3.909, 10504.766, 335.536, 52792.627 23/04/08,17:22:04,14,09,1, 11.8,1,1, 3.909, 10504.767, 335.546, 52792.619 23/04/08,17:22:04,15,09,1, 11.8,1,1, 3.909, 10504.766, 335.530, 52792.617 23/04/08,17:22:04,16,09,1, 11.8,1,1, 3.909, 10504.786, 335.532, 52792.615 23/04/08,17:22:04,17,09,1, 11.8,1,1, 3.909, 10504.758, 335.544, 52792.641 23/04/08,17:22:04,18,09,1, 11.8,1,1, 3.909, 10504.774, 335.535, 52792.591 23/04/08,17:22:04,19,09,1, 11.8,1,1, 3.909, 10504.789, 335.517, 52792.614 23/04/08,17:22:05,00,09,1, 11.8,1,1, 3.907, 10504.788, 335.517, 52792.614 23/04/08,17:22:05,01,09,1, 11.8,1,1, 3.907, 10504.779, 335.537, 52792.624 23/04/08,17:22:05,02,09,1, 11.8,1,1, 3.907, 10504.771, 335.538, 52792.572 23/04/08,17:22:05,03,09,1, 11.8,1,1, 3.907, 10504.763, 335.530, 52792.589 23/04/08,17:22:05,04,09,1, 11.8,1,1, 3.907, 10504.790, 335.558, 52792.576 23/04/08,17:22:05,05,09,1, 11.8,1,1, 3.907, 10504.804, 335.533, 52792.592 23/04/08,17:22:05,06,09,1, 11.8,1,1, 3.907, 10504.768, 335.519, 52792.598 23/04/08,17:22:05,07,09,1, 11.8,1,1, 3.907, 10504.781, 335.525, 52792.612 23/04/08,17:22:05,08,09,1, 11.8,1,1, 3.907, 10504.750, 335.530, 52792.589 23/04/08,17:22:05,09,09,1, 11.8,1,1, 3.907, 10504.767, 335.521, 52792.616 23/04/08,17:22:05,10,09,1, 11.8,1,1, 3.907, 10504.770, 335.529, 52792.624 23/04/08,17:22:05,11,09,1, 11.8,1,1, 3.907, 10504.785, 335.511, 52792.615 23/04/08,17:22:05,12,09,1, 11.8,1,1, 3.907, 10504.772, 335.529, 52792.578 23/04/08,17:22:05,13,09,1, 11.8,1,1, 3.907, 10504.757, 335.513, 52792.565 23/04/08,17:22:05,14,09,1, 11.8,1,1, 3.907, 10504.757, 335.519, 52792.596 23/04/08,17:22:05,15,09,1, 11.8,1,1, 3.907, 10504.760, 335.539, 52792.601 23/04/08,17:22:05,16,09,1, 11.8,1,1, 3.907, 10504.758, 335.535, 52792.599 23/04/08,17:22:05,17,09,1, 11.8,1,1, 3.907, 10504.759, 335.522, 52792.580 23/04/08,17:22:05,18,09,1, 11.8,1,1, 3.907, 10504.769, 335.517, 52792.619 23/04/08,17:22:05,19,09,1, 11.8,1,1, 3.907, 10504.786, 335.529, 52792.596 23/04/08,17:22:06,00,09,1, 11.9,1,1, 3.904, 10504.780, 335.529, 52792.596 23/04/08,17:22:06,01,09,1, 11.9,1,1, 3.904, 10504.782, 335.529, 52792.571 23/04/08,17:22:06,02,09,1, 11.9,1,1, 3.904, 10504.786, 335.515, 52792.601 23/04/08,17:22:06,03,09,1, 11.9,1,1, 3.904, 10504.780, 335.514, 52792.589 23/04/08,17:22:06,04,09,1, 11.9,1,1, 3.904, 10504.793, 335.519, 52792.587 23/04/08,17:22:06,05,09,1, 11.9,1,1, 3.904, 10504.761, 335.502, 52792.583 23/04/08,17:22:06,06,09,1, 11.9,1,1, 3.904, 10504.773, 335.498, 52792.601 23/04/08,17:22:06,07,09,1, 11.9,1,1, 3.904, 10504.775, 335.490, 52792.454 23/04/08,17:22:06,08,09,1, 11.9,1,1, 3.904, 10504.786, 335.504, 52792.630 23/04/08,17:22:06,09,09,1, 11.9,1,1, 3.904, 10504.790, 335.504, 52792.598 23/04/08,17:22:06,10,09,1, 11.9,1,1, 3.904, 10504.775, 335.508, 52792.597 23/04/08,17:22:06,11,09,1, 11.9,1,1, 3.904, 10504.770, 335.496, 52792.600 23/04/08,17:22:06,12,09,1, 11.9,1,1, 3.904, 10504.771, 335.492, 52792.582 23/04/08,17:22:06,13,09,1, 11.9,1,1, 3.904, 10504.768, 335.500, 52792.570 23/04/08,17:22:06,14,09,1, 11.9,1,1, 3.904, 10504.768, 335.518, 52792.583 23/04/08,17:22:06,15,09,1, 11.9,1,1, 3.904, 10504.778, 335.510, 52792.851 23/04/08,17:22:06,16,09,1, 11.9,1,1, 3.904, 10504.816, 335.467, 52792.511 23/04/08,17:22:06,17,09,1, 11.9,1,1, 3.904, 10504.800, 335.510, 52792.526 23/04/08,17:22:06,18,09,1, 11.9,1,1, 3.904, 10504.777, 335.492, 52792.532 23/04/08,17:22:06,19,09,1, 11.9,1,1, 3.904, 10504.794, 335.510, 52792.558 23/04/08,17:22:07,00,09,1, 11.9,1,1, 3.903, 10504.788, 335.510, 52792.558 23/04/08,17:22:07,01,09,1, 11.9,1,1, 3.903, 10504.789, 335.486, 52792.589 23/04/08,17:22:07,02,09,1, 11.9,1,1, 3.903, 10504.778, 335.472, 52792.568 23/04/08,17:22:07,03,09,1, 11.9,1,1, 3.903, 10504.791, 335.487, 52792.589 23/04/08,17:22:07,04,09,1, 11.9,1,1, 3.903, 10504.777, 335.481, 52792.451 23/04/08,17:22:07,05,09,1, 11.9,1,1, 3.903, 10504.766, 335.483, 52792.538 23/04/08,17:22:07,06,09,1, 11.9,1,1, 3.903, 10504.758, 335.474, 52792.555 23/04/08,17:22:07,07,09,1, 11.9,1,1, 3.903, 10504.765, 335.491, 52792.582 23/04/08,17:22:07,08,09,1, 11.9,1,1, 3.903, 10504.763, 335.505, 52792.574 23/04/08,17:22:07,09,09,1, 11.9,1,1, 3.903, 10504.775, 335.473, 52792.566 23/04/08,17:22:07,10,09,1, 11.9,1,1, 3.903, 10504.791, 335.468, 52792.574 23/04/08,17:22:07,11,09,1, 11.9,1,1, 3.903, 10504.770, 335.479, 52792.574 23/04/08,17:22:07,12,09,1, 11.9,1,1, 3.903, 10504.776, 335.494, 52792.582 23/04/08,17:22:07,13,09,1, 11.9,1,1, 3.903, 10504.806, 335.473, 52792.568 23/04/08,17:22:07,14,09,1, 11.9,1,1, 3.903, 10504.786, 335.486, 52792.589 23/04/08,17:22:07,15,09,1, 11.9,1,1, 3.903, 10504.803, 335.488, 52792.589 23/04/08,17:22:07,16,09,1, 11.9,1,1, 3.903, 10504.785, 335.474, 52792.575 23/04/08,17:22:07,17,09,1, 11.9,1,1, 3.903, 10504.780, 335.473, 52792.566 23/04/08,17:22:07,18,09,1, 11.9,1,1, 3.903, 10504.784, 335.478, 52792.587 23/04/08,17:22:07,19,09,1, 11.9,1,1, 3.903, 10504.781, 335.443, 52792.589 23/04/08,17:22:08,00,09,1, 11.9,1,1, 3.903, 10504.780, 335.443, 52792.589 23/04/08,17:22:08,01,09,1, 11.9,1,1, 3.903, 10504.796, 335.456, 52792.555 23/04/08,17:22:08,02,09,1, 11.9,1,1, 3.903, 10504.811, 335.476, 52792.573 23/04/08,17:22:08,03,09,1, 11.9,1,1, 3.903, 10504.796, 335.453, 52792.586 23/04/08,17:22:08,04,09,1, 11.9,1,1, 3.903, 10504.804, 335.469, 52792.605 23/04/08,17:22:08,05,09,1, 11.9,1,1, 3.903, 10504.795, 335.448, 52792.598 23/04/08,17:22:08,06,09,1, 11.9,1,1, 3.903, 10504.786, 335.445, 52792.574 23/04/08,17:22:08,07,09,1, 11.9,1,1, 3.903, 10504.794, 335.451, 52792.579 23/04/08,17:22:08,08,09,1, 11.9,1,1, 3.903, 10504.819, 335.457, 52792.575 23/04/08,17:22:08,09,09,1, 11.9,1,1, 3.903, 10504.776, 335.459, 52792.602 23/04/08,17:22:08,10,09,1, 11.9,1,1, 3.903, 10504.800, 335.427, 52792.570 23/04/08,17:22:08,11,09,1, 11.9,1,1, 3.903, 10504.814, 335.457, 52792.567 23/04/08,17:22:08,12,09,1, 11.9,1,1, 3.903, 10504.804, 335.462, 52792.596 23/04/08,17:22:08,13,09,1, 11.9,1,1, 3.903, 10504.803, 335.453, 52792.548 23/04/08,17:22:08,14,09,1, 11.9,1,1, 3.903, 10504.824, 335.454, 52792.607 23/04/08,17:22:08,15,09,1, 11.9,1,1, 3.903, 10504.818, 335.444, 52792.589 23/04/08,17:22:08,16,09,1, 11.9,1,1, 3.903, 10504.803, 335.455, 52792.579 23/04/08,17:22:08,17,09,1, 11.9,1,1, 3.903, 10504.809, 335.433, 52792.568 23/04/08,17:22:08,18,09,1, 11.9,1,1, 3.903, 10504.822, 335.445, 52792.582 23/04/08,17:22:08,19,09,1, 11.9,1,1, 3.903, 10504.823, 335.454, 52792.584 23/04/08,17:22:09,00,09,1, 11.9,1,1, 3.904, 10504.822, 335.454, 52792.584 23/04/08,17:22:09,01,09,1, 11.9,1,1, 3.904, 10504.811, 335.437, 52792.566 23/04/08,17:22:09,02,09,1, 11.9,1,1, 3.904, 10504.815, 335.418, 52792.551 23/04/08,17:22:09,03,09,1, 11.9,1,1, 3.904, 10504.824, 335.447, 52792.561 23/04/08,17:22:09,04,09,1, 11.9,1,1, 3.904, 10504.838, 335.426, 52792.587 23/04/08,17:22:09,05,09,1, 11.9,1,1, 3.904, 10504.784, 335.436, 52792.656 23/04/08,17:22:09,06,09,1, 11.9,1,1, 3.904, 10504.847, 335.409, 52792.564 23/04/08,17:22:09,07,09,1, 11.9,1,1, 3.904, 10504.848, 335.419, 52792.549 23/04/08,17:22:09,08,09,1, 11.9,1,1, 3.904, 10504.825, 335.422, 52792.570 23/04/08,17:22:09,09,09,1, 11.9,1,1, 3.904, 10504.804, 335.424, 52792.562 23/04/08,17:22:09,10,09,1, 11.9,1,1, 3.904, 10504.836, 335.400, 52792.566 23/04/08,17:22:09,11,09,1, 11.9,1,1, 3.904, 10504.814, 335.420, 52792.523 23/04/08,17:22:09,12,09,1, 11.9,1,1, 3.904, 10504.832, 335.406, 52792.550 23/04/08,17:22:09,13,09,1, 11.9,1,1, 3.904, 10504.844, 335.392, 52792.528 23/04/08,17:22:09,14,09,1, 11.9,1,1, 3.904, 10504.825, 335.427, 52792.542 23/04/08,17:22:09,15,09,1, 11.9,1,1, 3.904, 10504.819, 335.427, 52792.515 23/04/08,17:22:09,16,09,1, 11.9,1,1, 3.904, 10504.812, 335.424, 52792.557 23/04/08,17:22:09,17,09,1, 11.9,1,1, 3.904, 10504.816, 335.434, 52792.566 23/04/08,17:22:09,18,09,1, 11.9,1,1, 3.904, 10504.838, 335.423, 52792.559 23/04/08,17:22:09,19,09,1, 11.9,1,1, 3.904, 10504.822, 335.418, 52792.544 23/04/08,17:22:10,00,08,1, 11.8,1,1, 3.906, 10504.822, 335.418, 52792.544 23/04/08,17:22:10,01,08,1, 11.8,1,1, 3.906, 10504.821, 335.414, 52792.544 23/04/08,17:22:10,02,08,1, 11.8,1,1, 3.906, 10504.814, 335.414, 52792.567 23/04/08,17:22:10,03,08,1, 11.8,1,1, 3.906, 10504.803, 335.405, 52792.558 23/04/08,17:22:10,04,08,1, 11.8,1,1, 3.906, 10504.829, 335.406, 52792.528 23/04/08,17:22:10,05,08,1, 11.8,1,1, 3.906, 10504.819, 335.407, 52792.545 23/04/08,17:22:10,06,08,1, 11.8,1,1, 3.906, 10504.815, 335.407, 52792.548 23/04/08,17:22:10,07,08,1, 11.8,1,1, 3.906, 10504.845, 335.393, 52792.547 23/04/08,17:22:10,08,08,1, 11.8,1,1, 3.906, 10504.821, 335.395, 52792.553 23/04/08,17:22:10,09,08,1, 11.8,1,1, 3.906, 10504.808, 335.397, 52792.548 23/04/08,17:22:10,10,08,1, 11.8,1,1, 3.906, 10504.841, 335.384, 52792.539 23/04/08,17:22:10,11,08,1, 11.8,1,1, 3.906, 10504.814, 335.390, 52792.574 23/04/08,17:22:10,12,08,1, 11.8,1,1, 3.906, 10504.825, 335.386, 52792.523 23/04/08,17:22:10,13,08,1, 11.8,1,1, 3.906, 10504.790, 335.381, 52792.560 23/04/08,17:22:10,14,08,1, 11.8,1,1, 3.906, 10504.851, 335.406, 52792.551 23/04/08,17:22:10,15,08,1, 11.8,1,1, 3.906, 10504.838, 335.392, 52792.552 23/04/08,17:22:10,16,08,1, 11.8,1,1, 3.906, 10504.830, 335.390, 52792.574 23/04/08,17:22:10,17,08,1, 11.8,1,1, 3.906, 10504.819, 335.395, 52792.555 23/04/08,17:22:10,18,08,1, 11.8,1,1, 3.906, 10504.853, 335.375, 52792.538 23/04/08,17:22:10,19,08,1, 11.8,1,1, 3.906, 10504.829, 335.358, 52792.523 23/04/08,17:22:11,00,08,1, 11.9,1,1, 3.904, 10504.822, 335.358, 52792.523 23/04/08,17:22:11,01,08,1, 11.9,1,1, 3.904, 10504.835, 335.361, 52792.537 23/04/08,17:22:11,02,08,1, 11.9,1,1, 3.904, 10504.843, 335.381, 52792.502 23/04/08,17:22:11,03,08,1, 11.9,1,1, 3.904, 10504.823, 335.360, 52792.507 23/04/08,17:22:11,04,08,1, 11.9,1,1, 3.904, 10504.847, 335.356, 52792.497 23/04/08,17:22:11,05,08,1, 11.9,1,1, 3.904, 10504.843, 335.361, 52792.544 23/04/08,17:22:11,06,08,1, 11.9,1,1, 3.904, 10504.835, 335.353, 52792.500 23/04/08,17:22:11,07,08,1, 11.9,1,1, 3.904, 10504.846, 335.372, 52792.506 23/04/08,17:22:11,08,08,1, 11.9,1,1, 3.904, 10504.825, 335.372, 52792.512 23/04/08,17:22:11,09,08,1, 11.9,1,1, 3.904, 10504.842, 335.345, 52792.518 23/04/08,17:22:11,10,08,1, 11.9,1,1, 3.904, 10504.825, 335.365, 52792.485 23/04/08,17:22:11,11,08,1, 11.9,1,1, 3.904, 10504.824, 335.355, 52792.476 23/04/08,17:22:11,12,08,1, 11.9,1,1, 3.904, 10504.830, 335.352, 52792.496 23/04/08,17:22:11,13,08,1, 11.9,1,1, 3.904, 10504.829, 335.368, 52792.486 23/04/08,17:22:11,14,08,1, 11.9,1,1, 3.904, 10504.820, 335.362, 52792.574 23/04/08,17:22:11,15,08,1, 11.9,1,1, 3.904, 10504.862, 335.351, 52792.441 23/04/08,17:22:11,16,08,1, 11.9,1,1, 3.904, 10504.865, 335.345, 52792.451 23/04/08,17:22:11,17,08,1, 11.9,1,1, 3.904, 10504.845, 335.367, 52792.460 23/04/08,17:22:11,18,08,1, 11.9,1,1, 3.904, 10504.844, 335.360, 52792.509 23/04/08,17:22:11,19,08,1, 11.9,1,1, 3.904, 10504.852, 335.384, 52792.471 23/04/08,17:22:12,00,09,1, 11.9,1,1, 3.900, 10504.847, 335.384, 52792.471 23/04/08,17:22:12,01,09,1, 11.9,1,1, 3.900, 10504.841, 335.396, 52792.487 23/04/08,17:22:12,02,09,1, 11.9,1,1, 3.900, 10504.853, 335.370, 52792.336 23/04/08,17:22:12,03,09,1, 11.9,1,1, 3.900, 10504.823, 335.383, 52792.487 23/04/08,17:22:12,04,09,1, 11.9,1,1, 3.900, 10504.832, 335.370, 52792.510 23/04/08,17:22:12,05,09,1, 11.9,1,1, 3.900, 10504.813, 335.401, 52792.481 23/04/08,17:22:12,06,09,1, 11.9,1,1, 3.900, 10504.829, 335.349, 52792.469 23/04/08,17:22:12,07,09,1, 11.9,1,1, 3.900, 10504.836, 335.344, 52792.488 23/04/08,17:22:12,08,09,1, 11.9,1,1, 3.900, 10504.823, 335.358, 52792.447 23/04/08,17:22:12,09,09,1, 11.9,1,1, 3.900, 10504.860, 335.357, 52792.503 23/04/08,17:22:12,10,09,1, 11.9,1,1, 3.900, 10504.844, 335.340, 52792.512 23/04/08,17:22:12,11,09,1, 11.9,1,1, 3.900, 10504.849, 335.358, 52792.528 23/04/08,17:22:12,12,09,1, 11.9,1,1, 3.900, 10504.847, 335.355, 52792.507 23/04/08,17:22:12,13,09,1, 11.9,1,1, 3.900, 10504.843, 335.358, 52792.545 23/04/08,17:22:12,14,09,1, 11.9,1,1, 3.900, 10504.847, 335.358, 52792.532 23/04/08,17:22:12,15,09,1, 11.9,1,1, 3.900, 10504.879, 335.322, 52792.545 23/04/08,17:22:12,16,09,1, 11.9,1,1, 3.900, 10504.855, 335.354, 52792.503 23/04/08,17:22:12,17,09,1, 11.9,1,1, 3.900, 10504.835, 335.339, 52792.498 23/04/08,17:22:12,18,09,1, 11.9,1,1, 3.900, 10504.850, 335.352, 52792.488 23/04/08,17:22:12,19,09,1, 11.9,1,1, 3.900, 10504.858, 335.347, 52792.498 23/04/08,17:22:13,00,09,1, 11.8,1,1, 3.903, 10504.855, 335.347, 52792.498 23/04/08,17:22:13,01,09,1, 11.8,1,1, 3.903, 10504.878, 335.359, 52792.504 23/04/08,17:22:13,02,09,1, 11.8,1,1, 3.903, 10504.873, 335.345, 52792.494 23/04/08,17:22:13,03,09,1, 11.8,1,1, 3.903, 10504.852, 335.349, 52792.496 23/04/08,17:22:13,04,09,1, 11.8,1,1, 3.903, 10504.857, 335.333, 52792.510 23/04/08,17:22:13,05,09,1, 11.8,1,1, 3.903, 10504.876, 335.330, 52792.490 23/04/08,17:22:13,06,09,1, 11.8,1,1, 3.903, 10504.872, 335.344, 52792.506 23/04/08,17:22:13,07,09,1, 11.8,1,1, 3.903, 10504.863, 335.337, 52792.516 23/04/08,17:22:13,08,09,1, 11.8,1,1, 3.903, 10504.876, 335.330, 52792.498 23/04/08,17:22:13,09,09,1, 11.8,1,1, 3.903, 10504.872, 335.341, 52792.476 23/04/08,17:22:13,10,09,1, 11.8,1,1, 3.903, 10504.871, 335.320, 52792.484 23/04/08,17:22:13,11,09,1, 11.8,1,1, 3.903, 10504.893, 335.318, 52792.511 23/04/08,17:22:13,12,09,1, 11.8,1,1, 3.903, 10504.869, 335.332, 52792.498 23/04/08,17:22:13,13,09,1, 11.8,1,1, 3.903, 10504.887, 335.332, 52792.504 23/04/08,17:22:13,14,09,1, 11.8,1,1, 3.903, 10504.870, 335.307, 52792.488 23/04/08,17:22:13,15,09,1, 11.8,1,1, 3.903, 10504.879, 335.334, 52792.493 23/04/08,17:22:13,16,09,1, 11.8,1,1, 3.903, 10504.875, 335.327, 52792.471 23/04/08,17:22:13,17,09,1, 11.8,1,1, 3.903, 10504.882, 335.306, 52792.466 23/04/08,17:22:13,18,09,1, 11.8,1,1, 3.903, 10504.894, 335.298, 52792.502 23/04/08,17:22:13,19,09,1, 11.8,1,1, 3.903, 10504.863, 335.334, 52792.505 23/04/08,17:22:14,00,09,1, 11.9,1,1, 3.904, 10504.855, 335.334, 52792.505 23/04/08,17:22:14,01,09,1, 11.9,1,1, 3.904, 10504.873, 335.303, 52792.492 23/04/08,17:22:14,02,09,1, 11.9,1,1, 3.904, 10504.870, 335.323, 52792.501 23/04/08,17:22:14,03,09,1, 11.9,1,1, 3.904, 10504.866, 335.311, 52792.504 23/04/08,17:22:14,04,09,1, 11.9,1,1, 3.904, 10504.887, 335.330, 52792.493 23/04/08,17:22:14,05,09,1, 11.9,1,1, 3.904, 10504.870, 335.320, 52792.478 23/04/08,17:22:14,06,09,1, 11.9,1,1, 3.904, 10504.881, 335.316, 52792.478 23/04/08,17:22:14,07,09,1, 11.9,1,1, 3.904, 10504.906, 335.318, 52792.494 23/04/08,17:22:14,08,09,1, 11.9,1,1, 3.904, 10504.860, 335.291, 52792.511 23/04/08,17:22:14,09,09,1, 11.9,1,1, 3.904, 10504.895, 335.294, 52792.488 23/04/08,17:22:14,10,09,1, 11.9,1,1, 3.904, 10504.894, 335.327, 52792.492 23/04/08,17:22:14,11,09,1, 11.9,1,1, 3.904, 10504.894, 335.294, 52792.479 23/04/08,17:22:14,12,09,1, 11.9,1,1, 3.904, 10504.887, 335.313, 52792.446 23/04/08,17:22:14,13,09,1, 11.9,1,1, 3.904, 10504.903, 335.312, 52792.481 23/04/08,17:22:14,14,09,1, 11.9,1,1, 3.904, 10504.886, 335.290, 52792.484 23/04/08,17:22:14,15,09,1, 11.9,1,1, 3.904, 10504.891, 335.306, 52792.455 23/04/08,17:22:14,16,09,1, 11.9,1,1, 3.904, 10504.910, 335.277, 52792.491 23/04/08,17:22:14,17,09,1, 11.9,1,1, 3.904, 10504.893, 335.292, 52792.468 23/04/08,17:22:14,18,09,1, 11.9,1,1, 3.904, 10504.907, 335.297, 52792.461 23/04/08,17:22:14,19,09,1, 11.9,1,1, 3.904, 10504.908, 335.269, 52792.439 23/04/08,17:22:15,00,09,1, 11.8,1,1, 3.905, 10504.905, 335.269, 52792.439 23/04/08,17:22:15,01,09,1, 11.8,1,1, 3.905, 10504.914, 335.291, 52792.445 23/04/08,17:22:15,02,09,1, 11.8,1,1, 3.905, 10504.910, 335.284, 52792.464 23/04/08,17:22:15,03,09,1, 11.8,1,1, 3.905, 10504.884, 335.269, 52792.445 23/04/08,17:22:15,04,09,1, 11.8,1,1, 3.905, 10504.906, 335.298, 52792.516 23/04/08,17:22:15,05,09,1, 11.8,1,1, 3.905, 10504.888, 335.298, 52792.463 23/04/08,17:22:15,06,09,1, 11.8,1,1, 3.905, 10504.920, 335.256, 52792.496 23/04/08,17:22:15,07,09,1, 11.8,1,1, 3.905, 10504.918, 335.296, 52792.505 23/04/08,17:22:15,08,09,1, 11.8,1,1, 3.905, 10504.912, 335.289, 52792.490 23/04/08,17:22:15,09,09,1, 11.8,1,1, 3.905, 10504.919, 335.290, 52792.480 23/04/08,17:22:15,10,09,1, 11.8,1,1, 3.905, 10504.935, 335.267, 52792.473 23/04/08,17:22:15,11,09,1, 11.8,1,1, 3.905, 10504.895, 335.280, 52792.492 23/04/08,17:22:15,12,09,1, 11.8,1,1, 3.905, 10504.902, 335.254, 52792.470 23/04/08,17:22:15,13,09,1, 11.8,1,1, 3.905, 10504.927, 335.284, 52792.464 23/04/08,17:22:15,14,09,1, 11.8,1,1, 3.905, 10504.936, 335.267, 52792.491 23/04/08,17:22:15,15,09,1, 11.8,1,1, 3.905, 10504.946, 335.281, 52792.473 23/04/08,17:22:15,16,09,1, 11.8,1,1, 3.905, 10504.949, 335.268, 52792.503 23/04/08,17:22:15,17,09,1, 11.8,1,1, 3.905, 10504.913, 335.280, 52792.485 23/04/08,17:22:15,18,09,1, 11.8,1,1, 3.905, 10504.908, 335.279, 52792.456 23/04/08,17:22:15,19,09,1, 11.8,1,1, 3.905, 10504.924, 335.267, 52792.448 23/04/08,17:22:16,00,09,1, 11.8,1,1, 3.909, 10504.922, 335.267, 52792.448 23/04/08,17:22:16,01,09,1, 11.8,1,1, 3.909, 10504.927, 335.286, 52792.468 23/04/08,17:22:16,02,09,1, 11.8,1,1, 3.909, 10504.927, 335.284, 52792.468 23/04/08,17:22:16,03,09,1, 11.8,1,1, 3.909, 10504.941, 335.262, 52792.502 23/04/08,17:22:16,04,09,1, 11.8,1,1, 3.909, 10504.931, 335.283, 52792.474 23/04/08,17:22:16,05,09,1, 11.8,1,1, 3.909, 10504.931, 335.279, 52792.466 23/04/08,17:22:16,06,09,1, 11.8,1,1, 3.909, 10504.930, 335.270, 52792.475 23/04/08,17:22:16,07,09,1, 11.8,1,1, 3.909, 10504.920, 335.251, 52792.485 23/04/08,17:22:16,08,09,1, 11.8,1,1, 3.909, 10504.923, 335.290, 52792.483 23/04/08,17:22:16,09,09,1, 11.8,1,1, 3.909, 10504.941, 335.294, 52792.495 23/04/08,17:22:16,10,09,1, 11.8,1,1, 3.909, 10504.948, 335.263, 52792.479 23/04/08,17:22:16,11,09,1, 11.8,1,1, 3.909, 10504.942, 335.284, 52792.488 23/04/08,17:22:16,12,09,1, 11.8,1,1, 3.909, 10504.928, 335.284, 52792.455 23/04/08,17:22:16,13,09,1, 11.8,1,1, 3.909, 10504.941, 335.261, 52792.504 23/04/08,17:22:16,14,09,1, 11.8,1,1, 3.909, 10504.922, 335.266, 52792.508 23/04/08,17:22:16,15,09,1, 11.8,1,1, 3.909, 10504.960, 335.278, 52792.489 23/04/08,17:22:16,16,09,1, 11.8,1,1, 3.909, 10504.940, 335.270, 52792.481 23/04/08,17:22:16,17,09,1, 11.8,1,1, 3.909, 10504.961, 335.252, 52792.472 23/04/08,17:22:16,18,09,1, 11.8,1,1, 3.909, 10504.944, 335.271, 52792.425 23/04/08,17:22:16,19,09,1, 11.8,1,1, 3.909, 10504.950, 335.253, 52792.449 23/04/08,17:22:17,00,09,1, 11.9,1,1, 3.903, 10504.947, 335.253, 52792.449 23/04/08,17:22:17,01,09,1, 11.9,1,1, 3.903, 10504.953, 335.248, 52792.475 23/04/08,17:22:17,02,09,1, 11.9,1,1, 3.903, 10504.949, 335.259, 52792.458 23/04/08,17:22:17,03,09,1, 11.9,1,1, 3.903, 10504.958, 335.250, 52792.435 23/04/08,17:22:17,04,09,1, 11.9,1,1, 3.903, 10504.942, 335.259, 52792.478 23/04/08,17:22:17,05,09,1, 11.9,1,1, 3.903, 10504.938, 335.255, 52792.435 23/04/08,17:22:17,06,09,1, 11.9,1,1, 3.903, 10504.944, 335.224, 52792.454 23/04/08,17:22:17,07,09,1, 11.9,1,1, 3.903, 10504.950, 335.259, 52792.454 23/04/08,17:22:17,08,09,1, 11.9,1,1, 3.903, 10504.949, 335.256, 52792.476 23/04/08,17:22:17,09,09,1, 11.9,1,1, 3.903, 10504.928, 335.249, 52792.454 23/04/08,17:22:17,10,09,1, 11.9,1,1, 3.903, 10504.957, 335.249, 52792.450 23/04/08,17:22:17,11,09,1, 11.9,1,1, 3.903, 10504.962, 335.228, 52792.448 23/04/08,17:22:17,12,09,1, 11.9,1,1, 3.903, 10504.952, 335.232, 52792.493 23/04/08,17:22:17,13,09,1, 11.9,1,1, 3.903, 10504.962, 335.255, 52792.454 23/04/08,17:22:17,14,09,1, 11.9,1,1, 3.903, 10504.944, 335.235, 52792.455 23/04/08,17:22:17,15,09,1, 11.9,1,1, 3.903, 10504.940, 335.231, 52792.456 23/04/08,17:22:17,16,09,1, 11.9,1,1, 3.903, 10504.966, 335.218, 52792.442 23/04/08,17:22:17,17,09,1, 11.9,1,1, 3.903, 10504.982, 335.229, 52792.453 23/04/08,17:22:17,18,09,1, 11.9,1,1, 3.903, 10504.959, 335.247, 52792.452 23/04/08,17:22:17,19,09,1, 11.9,1,1, 3.903, 10504.972, 335.219, 52792.458 23/04/08,17:22:18,00,09,1, 11.9,1,1, 3.906, 10504.972, 335.219, 52792.458 23/04/08,17:22:18,01,09,1, 11.9,1,1, 3.906, 10504.964, 335.218, 52792.446 23/04/08,17:22:18,02,09,1, 11.9,1,1, 3.906, 10504.987, 335.235, 52792.473 23/04/08,17:22:18,03,09,1, 11.9,1,1, 3.906, 10504.972, 335.245, 52792.448 23/04/08,17:22:18,04,09,1, 11.9,1,1, 3.906, 10504.987, 335.224, 52792.445 23/04/08,17:22:18,05,09,1, 11.9,1,1, 3.906, 10504.973, 335.231, 52792.433 23/04/08,17:22:18,06,09,1, 11.9,1,1, 3.906, 10504.987, 335.233, 52792.477 23/04/08,17:22:18,07,09,1, 11.9,1,1, 3.906, 10504.997, 335.252, 52792.483 23/04/08,17:22:18,08,09,1, 11.9,1,1, 3.906, 10504.969, 335.232, 52792.468 23/04/08,17:22:18,09,09,1, 11.9,1,1, 3.906, 10504.973, 335.223, 52792.489 23/04/08,17:22:18,10,09,1, 11.9,1,1, 3.906, 10504.995, 335.235, 52792.443 23/04/08,17:22:18,11,09,1, 11.9,1,1, 3.906, 10504.992, 335.214, 52792.456 23/04/08,17:22:18,12,09,1, 11.9,1,1, 3.906, 10504.992, 335.228, 52792.496 23/04/08,17:22:18,13,09,1, 11.9,1,1, 3.906, 10505.000, 335.235, 52792.436 23/04/08,17:22:18,14,09,1, 11.9,1,1, 3.906, 10504.994, 335.215, 52792.447 23/04/08,17:22:18,15,09,1, 11.9,1,1, 3.906, 10504.962, 335.232, 52792.468 23/04/08,17:22:18,16,09,1, 11.9,1,1, 3.906, 10504.976, 335.215, 52792.426 23/04/08,17:22:18,17,09,1, 11.9,1,1, 3.906, 10504.993, 335.238, 52792.464 23/04/08,17:22:18,18,09,1, 11.9,1,1, 3.906, 10504.995, 335.204, 52792.450 23/04/08,17:22:18,19,09,1, 11.9,1,1, 3.906, 10504.954, 335.243, 52792.478 23/04/08,17:22:19,00,09,1, 11.9,1,1, 3.904, 10504.947, 335.243, 52792.478 23/04/08,17:22:19,01,09,1, 11.9,1,1, 3.904, 10504.989, 335.237, 52792.425 23/04/08,17:22:19,02,09,1, 11.9,1,1, 3.904, 10504.987, 335.216, 52792.472 23/04/08,17:22:19,03,09,1, 11.9,1,1, 3.904, 10504.998, 335.226, 52792.546 23/04/08,17:22:19,04,09,1, 11.9,1,1, 3.904, 10504.991, 335.214, 52792.452 23/04/08,17:22:19,05,09,1, 11.9,1,1, 3.904, 10504.986, 335.240, 52792.564 23/04/08,17:22:19,06,09,1, 11.9,1,1, 3.904, 10505.001, 335.232, 52792.442 23/04/08,17:22:19,07,09,1, 11.9,1,1, 3.904, 10504.973, 335.211, 52792.426 23/04/08,17:22:19,08,09,1, 11.9,1,1, 3.904, 10504.973, 335.227, 52792.430 23/04/08,17:22:19,09,09,1, 11.9,1,1, 3.904, 10504.990, 335.205, 52792.415 23/04/08,17:22:19,10,09,1, 11.9,1,1, 3.904, 10504.996, 335.223, 52792.424 23/04/08,17:22:19,11,09,1, 11.9,1,1, 3.904, 10505.001, 335.228, 52792.447 23/04/08,17:22:19,12,09,1, 11.9,1,1, 3.904, 10504.989, 335.221, 52792.421 23/04/08,17:22:19,13,09,1, 11.9,1,1, 3.904, 10504.996, 335.228, 52792.452 23/04/08,17:22:19,14,09,1, 11.9,1,1, 3.904, 10505.003, 335.225, 52792.442 23/04/08,17:22:19,15,09,1, 11.9,1,1, 3.904, 10504.998, 335.210, 52792.466 23/04/08,17:22:19,16,09,1, 11.9,1,1, 3.904, 10505.014, 335.196, 52792.439 23/04/08,17:22:19,17,09,1, 11.9,1,1, 3.904, 10505.006, 335.225, 52792.467 23/04/08,17:22:19,18,09,1, 11.9,1,1, 3.904, 10504.996, 335.205, 52792.414 23/04/08,17:22:19,19,09,1, 11.9,1,1, 3.904, 10505.041, 335.207, 52792.442 23/04/08,17:22:20,00,09,1, 11.9,1,1, 3.906, 10505.038, 335.207, 52792.442 23/04/08,17:22:20,01,09,1, 11.9,1,1, 3.906, 10505.007, 335.203, 52792.405 23/04/08,17:22:20,02,09,1, 11.9,1,1, 3.906, 10504.978, 335.203, 52792.385 23/04/08,17:22:20,03,09,1, 11.9,1,1, 3.906, 10504.993, 335.204, 52792.453 23/04/08,17:22:20,04,09,1, 11.9,1,1, 3.906, 10504.989, 335.205, 52792.488 23/04/08,17:22:20,05,09,1, 11.9,1,1, 3.906, 10505.010, 335.192, 52792.445 23/04/08,17:22:20,06,09,1, 11.9,1,1, 3.906, 10505.020, 335.195, 52792.454 23/04/08,17:22:20,07,09,1, 11.9,1,1, 3.906, 10505.008, 335.203, 52792.484 23/04/08,17:22:20,08,09,1, 11.9,1,1, 3.906, 10505.013, 335.188, 52792.471 23/04/08,17:22:20,09,09,1, 11.9,1,1, 3.906, 10505.007, 335.180, 52792.446 23/04/08,17:22:20,10,09,1, 11.9,1,1, 3.906, 10505.007, 335.168, 52792.441 23/04/08,17:22:20,11,09,1, 11.9,1,1, 3.906, 10505.028, 335.201, 52792.439 23/04/08,17:22:20,12,09,1, 11.9,1,1, 3.906, 10505.021, 335.199, 52792.445 23/04/08,17:22:20,13,09,1, 11.9,1,1, 3.906, 10505.022, 335.201, 52792.417 23/04/08,17:22:20,14,09,1, 11.9,1,1, 3.906, 10505.005, 335.201, 52792.459 23/04/08,17:22:20,15,09,1, 11.9,1,1, 3.906, 10505.011, 335.193, 52792.458 23/04/08,17:22:20,16,09,1, 11.9,1,1, 3.906, 10504.999, 335.225, 52792.458 23/04/08,17:22:20,17,09,1, 11.9,1,1, 3.906, 10504.992, 335.191, 52792.406 23/04/08,17:22:20,18,09,1, 11.9,1,1, 3.906, 10505.003, 335.192, 52792.452 23/04/08,17:22:20,19,09,1, 11.9,1,1, 3.906, 10504.989, 335.191, 52792.462 23/04/08,17:22:21,00,09,1, 11.9,1,1, 3.904, 10504.988, 335.191, 52792.462 23/04/08,17:22:21,01,09,1, 11.9,1,1, 3.904, 10505.009, 335.203, 52792.457 23/04/08,17:22:21,02,09,1, 11.9,1,1, 3.904, 10505.010, 335.210, 52792.460 23/04/08,17:22:21,03,09,1, 11.9,1,1, 3.904, 10505.010, 335.190, 52792.463 23/04/08,17:22:21,04,09,1, 11.9,1,1, 3.904, 10505.044, 335.197, 52792.489 23/04/08,17:22:21,05,09,1, 11.9,1,1, 3.904, 10505.030, 335.168, 52792.469 23/04/08,17:22:21,06,09,1, 11.9,1,1, 3.904, 10505.063, 335.193, 52792.474 23/04/08,17:22:21,07,09,1, 11.9,1,1, 3.904, 10505.030, 335.186, 52792.459 23/04/08,17:22:21,08,09,1, 11.9,1,1, 3.904, 10505.067, 335.183, 52792.480 23/04/08,17:22:21,09,09,1, 11.9,1,1, 3.904, 10505.040, 335.190, 52792.439 23/04/08,17:22:21,10,09,1, 11.9,1,1, 3.904, 10505.029, 335.190, 52792.467 23/04/08,17:22:21,11,09,1, 11.9,1,1, 3.904, 10505.048, 335.198, 52792.427 23/04/08,17:22:21,12,09,1, 11.9,1,1, 3.904, 10505.051, 335.184, 52792.458 23/04/08,17:22:21,13,09,1, 11.9,1,1, 3.904, 10505.046, 335.198, 52792.448 23/04/08,17:22:21,14,09,1, 11.9,1,1, 3.904, 10505.034, 335.200, 52792.426 23/04/08,17:22:21,15,09,1, 11.9,1,1, 3.904, 10505.033, 335.190, 52792.386 23/04/08,17:22:21,16,09,1, 11.9,1,1, 3.904, 10505.051, 335.179, 52792.421 23/04/08,17:22:21,17,09,1, 11.9,1,1, 3.904, 10505.060, 335.183, 52792.420 23/04/08,17:22:21,18,09,1, 11.9,1,1, 3.904, 10505.076, 335.206, 52792.569 23/04/08,17:22:21,19,09,1, 11.9,1,1, 3.904, 10505.032, 335.179, 52792.359 23/04/08,17:22:22,00,09,1, 11.9,1,1, 3.907, 10505.030, 335.179, 52792.359 23/04/08,17:22:22,01,09,1, 11.9,1,1, 3.907, 10505.059, 335.194, 52792.432 23/04/08,17:22:22,02,09,1, 11.9,1,1, 3.907, 10505.069, 335.180, 52792.445 23/04/08,17:22:22,03,09,1, 11.9,1,1, 3.907, 10505.061, 335.168, 52792.400 23/04/08,17:22:22,04,09,1, 11.9,1,1, 3.907, 10504.999, 335.182, 52792.476 23/04/08,17:22:22,05,09,1, 11.9,1,1, 3.907, 10505.111, 335.166, 52792.420 23/04/08,17:22:22,06,09,1, 11.9,1,1, 3.907, 10505.064, 335.174, 52792.378 23/04/08,17:22:22,07,09,1, 11.9,1,1, 3.907, 10505.043, 335.187, 52792.444 23/04/08,17:22:22,08,09,1, 11.9,1,1, 3.907, 10505.074, 335.170, 52792.431 23/04/08,17:22:22,09,09,1, 11.9,1,1, 3.907, 10505.053, 335.214, 52792.413 23/04/08,17:22:22,10,09,1, 11.9,1,1, 3.907, 10505.065, 335.163, 52792.421 23/04/08,17:22:22,11,09,1, 11.9,1,1, 3.907, 10505.064, 335.192, 52792.437 23/04/08,17:22:22,12,09,1, 11.9,1,1, 3.907, 10505.059, 335.179, 52792.419 23/04/08,17:22:22,13,09,1, 11.9,1,1, 3.907, 10505.061, 335.186, 52792.428 23/04/08,17:22:22,14,09,1, 11.9,1,1, 3.907, 10505.051, 335.166, 52792.405 23/04/08,17:22:22,15,09,1, 11.9,1,1, 3.907, 10505.057, 335.154, 52792.425 23/04/08,17:22:22,16,09,1, 11.9,1,1, 3.907, 10505.061, 335.178, 52792.387 23/04/08,17:22:22,17,09,1, 11.9,1,1, 3.907, 10505.071, 335.160, 52792.394 23/04/08,17:22:22,18,09,1, 11.9,1,1, 3.907, 10505.081, 335.158, 52792.432 23/04/08,17:22:22,19,09,1, 11.9,1,1, 3.907, 10505.055, 335.175, 52792.440 23/04/08,17:22:23,00,09,1, 11.9,1,1, 3.903, 10505.047, 335.175, 52792.440 23/04/08,17:22:23,01,09,1, 11.9,1,1, 3.903, 10505.069, 335.177, 52792.430 23/04/08,17:22:23,02,09,1, 11.9,1,1, 3.903, 10505.089, 335.177, 52792.412 23/04/08,17:22:23,03,09,1, 11.9,1,1, 3.903, 10505.047, 335.151, 52792.397 23/04/08,17:22:23,04,09,1, 11.9,1,1, 3.903, 10505.057, 335.160, 52792.389 23/04/08,17:22:23,05,09,1, 11.9,1,1, 3.903, 10505.077, 335.160, 52792.364 23/04/08,17:22:23,06,09,1, 11.9,1,1, 3.903, 10505.053, 335.186, 52792.425 23/04/08,17:22:23,07,09,1, 11.9,1,1, 3.903, 10505.108, 335.159, 52792.381 23/04/08,17:22:23,08,09,1, 11.9,1,1, 3.903, 10505.105, 335.164, 52792.425 23/04/08,17:22:23,09,09,1, 11.9,1,1, 3.903, 10505.088, 335.171, 52792.438 23/04/08,17:22:23,10,09,1, 11.9,1,1, 3.903, 10505.093, 335.163, 52792.443 23/04/08,17:22:23,11,09,1, 11.9,1,1, 3.903, 10505.098, 335.169, 52792.457 23/04/08,17:22:23,12,09,1, 11.9,1,1, 3.903, 10505.092, 335.168, 52792.416 23/04/08,17:22:23,13,09,1, 11.9,1,1, 3.903, 10505.087, 335.165, 52792.402 23/04/08,17:22:23,14,09,1, 11.9,1,1, 3.903, 10505.095, 335.158, 52792.398 23/04/08,17:22:23,15,09,1, 11.9,1,1, 3.903, 10505.075, 335.154, 52792.400 23/04/08,17:22:23,16,09,1, 11.9,1,1, 3.903, 10505.097, 335.156, 52792.432 23/04/08,17:22:23,17,09,1, 11.9,1,1, 3.903, 10505.093, 335.143, 52792.427 23/04/08,17:22:23,18,09,1, 11.9,1,1, 3.903, 10505.078, 335.149, 52792.415 23/04/08,17:22:23,19,09,1, 11.9,1,1, 3.903, 10505.071, 335.154, 52792.404 23/04/08,17:22:24,00,09,1, 12.0,1,1, 3.906, 10505.064, 335.154, 52792.404 23/04/08,17:22:24,01,09,1, 12.0,1,1, 3.906, 10505.073, 335.148, 52792.446 23/04/08,17:22:24,02,09,1, 12.0,1,1, 3.906, 10505.085, 335.141, 52792.427 23/04/08,17:22:24,03,09,1, 12.0,1,1, 3.906, 10505.064, 335.147, 52792.419 23/04/08,17:22:24,04,09,1, 12.0,1,1, 3.906, 10505.107, 335.145, 52792.399 23/04/08,17:22:24,05,09,1, 12.0,1,1, 3.906, 10505.092, 335.135, 52792.445 23/04/08,17:22:24,06,09,1, 12.0,1,1, 3.906, 10505.096, 335.154, 52792.422 23/04/08,17:22:24,07,09,1, 12.0,1,1, 3.906, 10505.085, 335.147, 52792.419 23/04/08,17:22:24,08,09,1, 12.0,1,1, 3.906, 10505.097, 335.136, 52792.416 23/04/08,17:22:24,09,09,1, 12.0,1,1, 3.906, 10505.090, 335.129, 52792.382 23/04/08,17:22:24,10,09,1, 12.0,1,1, 3.906, 10505.075, 335.137, 52792.391 23/04/08,17:22:24,11,09,1, 12.0,1,1, 3.906, 10505.097, 335.135, 52792.395 23/04/08,17:22:24,12,09,1, 12.0,1,1, 3.906, 10505.097, 335.141, 52792.366 23/04/08,17:22:24,13,09,1, 12.0,1,1, 3.906, 10505.105, 335.121, 52792.410 23/04/08,17:22:24,14,09,1, 12.0,1,1, 3.906, 10505.107, 335.139, 52792.394 23/04/08,17:22:24,15,09,1, 12.0,1,1, 3.906, 10505.089, 335.112, 52792.359 23/04/08,17:22:24,16,09,1, 12.0,1,1, 3.906, 10505.096, 335.121, 52792.395 23/04/08,17:22:24,17,09,1, 12.0,1,1, 3.906, 10505.087, 335.127, 52792.355 23/04/08,17:22:24,18,09,1, 12.0,1,1, 3.906, 10505.096, 335.106, 52792.356 23/04/08,17:22:24,19,09,1, 12.0,1,1, 3.906, 10505.112, 335.125, 52792.355 23/04/08,17:22:25,00,09,1, 11.8,1,1, 3.907, 10505.105, 335.125, 52792.355 23/04/08,17:22:25,01,09,1, 11.8,1,1, 3.907, 10505.121, 335.129, 52792.381 23/04/08,17:22:25,02,09,1, 11.8,1,1, 3.907, 10505.097, 335.139, 52792.377 23/04/08,17:22:25,03,09,1, 11.8,1,1, 3.907, 10505.106, 335.160, 52792.379 23/04/08,17:22:25,04,09,1, 11.8,1,1, 3.907, 10505.123, 335.130, 52792.408 23/04/08,17:22:25,05,09,1, 11.8,1,1, 3.907, 10505.095, 335.146, 52792.401 23/04/08,17:22:25,06,09,1, 11.8,1,1, 3.907, 10505.113, 335.123, 52792.369 23/04/08,17:22:25,07,09,1, 11.8,1,1, 3.907, 10505.120, 335.138, 52792.362 23/04/08,17:22:25,08,09,1, 11.8,1,1, 3.907, 10505.099, 335.137, 52792.363 23/04/08,17:22:25,09,09,1, 11.8,1,1, 3.907, 10505.093, 335.120, 52792.380 23/04/08,17:22:25,10,09,1, 11.8,1,1, 3.907, 10505.120, 335.132, 52792.397 23/04/08,17:22:25,11,09,1, 11.8,1,1, 3.907, 10505.103, 335.127, 52792.400 23/04/08,17:22:25,12,09,1, 11.8,1,1, 3.907, 10505.105, 335.137, 52792.387 23/04/08,17:22:25,13,09,1, 11.8,1,1, 3.907, 10505.123, 335.116, 52792.415 23/04/08,17:22:25,14,09,1, 11.8,1,1, 3.907, 10505.104, 335.130, 52792.365 23/04/08,17:22:25,15,09,1, 11.8,1,1, 3.907, 10505.121, 335.128, 52792.370 23/04/08,17:22:25,16,09,1, 11.8,1,1, 3.907, 10505.113, 335.130, 52792.417 23/04/08,17:22:25,17,09,1, 11.8,1,1, 3.907, 10505.126, 335.161, 52792.388 23/04/08,17:22:25,18,09,1, 11.8,1,1, 3.907, 10505.083, 335.115, 52792.401 23/04/08,17:22:25,19,09,1, 11.8,1,1, 3.907, 10505.114, 335.148, 52792.415 23/04/08,17:22:26,00,09,1, 11.9,1,1, 3.907, 10505.114, 335.148, 52792.415 23/04/08,17:22:26,01,09,1, 11.9,1,1, 3.907, 10505.112, 335.124, 52792.412 23/04/08,17:22:26,02,09,1, 11.9,1,1, 3.907, 10505.108, 335.133, 52792.396 23/04/08,17:22:26,03,09,1, 11.9,1,1, 3.907, 10505.095, 335.117, 52792.378 23/04/08,17:22:26,04,09,1, 11.9,1,1, 3.907, 10505.109, 335.111, 52792.393 23/04/08,17:22:26,05,09,1, 11.9,1,1, 3.907, 10505.100, 335.121, 52792.406 23/04/08,17:22:26,06,09,1, 11.9,1,1, 3.907, 10505.120, 335.116, 52792.400 23/04/08,17:22:26,07,09,1, 11.9,1,1, 3.907, 10505.126, 335.107, 52792.385 23/04/08,17:22:26,08,09,1, 11.9,1,1, 3.907, 10505.117, 335.109, 52792.391 23/04/08,17:22:26,09,09,1, 11.9,1,1, 3.907, 10505.112, 335.096, 52792.380 23/04/08,17:22:26,10,09,1, 11.9,1,1, 3.907, 10505.119, 335.101, 52792.394 23/04/08,17:22:26,11,09,1, 11.9,1,1, 3.907, 10505.122, 335.126, 52792.533 23/04/08,17:22:26,12,09,1, 11.9,1,1, 3.907, 10505.108, 335.121, 52792.445 23/04/08,17:22:26,13,09,1, 11.9,1,1, 3.907, 10505.122, 335.111, 52792.384 23/04/08,17:22:26,14,09,1, 11.9,1,1, 3.907, 10505.130, 335.117, 52792.386 23/04/08,17:22:26,15,09,1, 11.9,1,1, 3.907, 10505.109, 335.136, 52792.391 23/04/08,17:22:26,16,09,1, 11.9,1,1, 3.907, 10505.121, 335.098, 52792.371 23/04/08,17:22:26,17,09,1, 11.9,1,1, 3.907, 10505.140, 335.124, 52792.354 23/04/08,17:22:26,18,09,1, 11.9,1,1, 3.907, 10505.121, 335.124, 52792.378 23/04/08,17:22:26,19,09,1, 11.9,1,1, 3.907, 10505.119, 335.117, 52792.325 23/04/08,17:22:27,00,09,1, 11.8,1,1, 3.905, 10505.114, 335.117, 52792.325 23/04/08,17:22:27,01,09,1, 11.8,1,1, 3.905, 10505.150, 335.127, 52792.372 23/04/08,17:22:27,02,09,1, 11.8,1,1, 3.905, 10505.129, 335.111, 52792.381 23/04/08,17:22:27,03,09,1, 11.8,1,1, 3.905, 10505.148, 335.125, 52792.382 23/04/08,17:22:27,04,09,1, 11.8,1,1, 3.905, 10505.117, 335.112, 52792.366 23/04/08,17:22:27,05,09,1, 11.8,1,1, 3.905, 10505.108, 335.117, 52792.361 23/04/08,17:22:27,06,09,1, 11.8,1,1, 3.905, 10505.112, 335.140, 52792.359 23/04/08,17:22:27,07,09,1, 11.8,1,1, 3.905, 10505.146, 335.117, 52792.358 23/04/08,17:22:27,08,09,1, 11.8,1,1, 3.905, 10505.129, 335.130, 52792.351 23/04/08,17:22:27,09,09,1, 11.8,1,1, 3.905, 10505.132, 335.145, 52792.369 23/04/08,17:22:27,10,09,1, 11.8,1,1, 3.905, 10505.117, 335.106, 52792.354 23/04/08,17:22:27,11,09,1, 11.8,1,1, 3.905, 10505.118, 335.121, 52792.395 23/04/08,17:22:27,12,09,1, 11.8,1,1, 3.905, 10505.143, 335.130, 52792.389 23/04/08,17:22:27,13,09,1, 11.8,1,1, 3.905, 10505.120, 335.116, 52792.337 23/04/08,17:22:27,14,09,1, 11.8,1,1, 3.905, 10505.130, 335.117, 52792.385 23/04/08,17:22:27,15,09,1, 11.8,1,1, 3.905, 10505.123, 335.116, 52792.375 23/04/08,17:22:27,16,09,1, 11.8,1,1, 3.905, 10505.114, 335.112, 52792.378 23/04/08,17:22:27,17,09,1, 11.8,1,1, 3.905, 10505.143, 335.119, 52792.368 23/04/08,17:22:27,18,09,1, 11.8,1,1, 3.905, 10505.149, 335.106, 52792.341 23/04/08,17:22:27,19,09,1, 11.8,1,1, 3.905, 10505.126, 335.126, 52792.350 23/04/08,17:22:28,00,09,1, 11.9,1,1, 3.904, 10505.122, 335.126, 52792.350 23/04/08,17:22:28,01,09,1, 11.9,1,1, 3.904, 10505.115, 335.129, 52792.382 23/04/08,17:22:28,02,09,1, 11.9,1,1, 3.904, 10505.130, 335.115, 52792.393 23/04/08,17:22:28,03,09,1, 11.9,1,1, 3.904, 10505.155, 335.118, 52792.384 23/04/08,17:22:28,04,09,1, 11.9,1,1, 3.904, 10505.134, 335.110, 52792.375 23/04/08,17:22:28,05,09,1, 11.9,1,1, 3.904, 10505.120, 335.113, 52792.358 23/04/08,17:22:28,06,09,1, 11.9,1,1, 3.904, 10505.153, 335.095, 52792.418 23/04/08,17:22:28,07,09,1, 11.9,1,1, 3.904, 10505.127, 335.090, 52792.377 23/04/08,17:22:28,08,09,1, 11.9,1,1, 3.904, 10505.160, 335.093, 52792.381 23/04/08,17:22:28,09,09,1, 11.9,1,1, 3.904, 10505.142, 335.096, 52792.363 23/04/08,17:22:28,10,09,1, 11.9,1,1, 3.904, 10505.139, 335.086, 52792.342 23/04/08,17:22:28,11,09,1, 11.9,1,1, 3.904, 10505.128, 335.100, 52792.351 23/04/08,17:22:28,12,09,1, 11.9,1,1, 3.904, 10505.126, 335.094, 52792.356 23/04/08,17:22:28,13,09,1, 11.9,1,1, 3.904, 10505.141, 335.095, 52792.363 23/04/08,17:22:28,14,09,1, 11.9,1,1, 3.904, 10505.137, 335.103, 52792.351 23/04/08,17:22:28,15,09,1, 11.9,1,1, 3.904, 10505.150, 335.121, 52792.392 23/04/08,17:22:28,16,09,1, 11.9,1,1, 3.904, 10505.134, 335.092, 52792.345 23/04/08,17:22:28,17,09,1, 11.9,1,1, 3.904, 10505.167, 335.102, 52792.371 23/04/08,17:22:28,18,09,1, 11.9,1,1, 3.904, 10505.148, 335.105, 52792.356 23/04/08,17:22:28,19,09,1, 11.9,1,1, 3.904, 10505.163, 335.114, 52792.397 23/04/08,17:22:29,00,09,1, 11.9,1,1, 3.905, 10505.155, 335.114, 52792.397 23/04/08,17:22:29,01,09,1, 11.9,1,1, 3.905, 10505.117, 335.113, 52792.312 23/04/08,17:22:29,02,09,1, 11.9,1,1, 3.905, 10505.146, 335.095, 52792.322 23/04/08,17:22:29,03,09,1, 11.9,1,1, 3.905, 10505.140, 335.102, 52792.334 23/04/08,17:22:29,04,09,1, 11.9,1,1, 3.905, 10505.136, 335.102, 52792.365 23/04/08,17:22:29,05,09,1, 11.9,1,1, 3.905, 10505.127, 335.100, 52792.358 23/04/08,17:22:29,06,09,1, 11.9,1,1, 3.905, 10505.159, 335.089, 52792.387 23/04/08,17:22:29,07,09,1, 11.9,1,1, 3.905, 10505.127, 335.097, 52792.376 23/04/08,17:22:29,08,09,1, 11.9,1,1, 3.905, 10505.129, 335.106, 52792.310 23/04/08,17:22:29,09,09,1, 11.9,1,1, 3.905, 10505.139, 335.066, 52792.335 23/04/08,17:22:29,10,09,1, 11.9,1,1, 3.905, 10505.135, 335.076, 52792.323 23/04/08,17:22:29,11,09,1, 11.9,1,1, 3.905, 10505.116, 335.081, 52792.331 23/04/08,17:22:29,12,09,1, 11.9,1,1, 3.905, 10505.137, 335.089, 52792.366 23/04/08,17:22:29,13,09,1, 11.9,1,1, 3.905, 10505.149, 335.083, 52792.390 23/04/08,17:22:29,14,09,1, 11.9,1,1, 3.905, 10505.141, 335.078, 52792.343 23/04/08,17:22:29,15,09,1, 11.9,1,1, 3.905, 10505.123, 335.092, 52792.236 23/04/08,17:22:29,16,09,1, 11.9,1,1, 3.905, 10505.202, 335.080, 52792.378 23/04/08,17:22:29,17,09,1, 11.9,1,1, 3.905, 10505.151, 335.071, 52792.290 23/04/08,17:22:29,18,09,1, 11.9,1,1, 3.905, 10505.146, 335.087, 52792.321 23/04/08,17:22:29,19,09,1, 11.9,1,1, 3.905, 10505.131, 335.076, 52792.325 23/04/08,17:22:30,00,09,1, 11.9,1,1, 3.907, 10505.130, 335.076, 52792.325 23/04/08,17:22:30,01,09,1, 11.9,1,1, 3.907, 10505.123, 335.092, 52792.358 23/04/08,17:22:30,02,09,1, 11.9,1,1, 3.907, 10505.153, 335.076, 52792.374 23/04/08,17:22:30,03,09,1, 11.9,1,1, 3.907, 10505.165, 335.075, 52792.369 23/04/08,17:22:30,04,09,1, 11.9,1,1, 3.907, 10505.125, 335.054, 52792.354 23/04/08,17:22:30,05,09,1, 11.9,1,1, 3.907, 10505.148, 335.075, 52792.380 23/04/08,17:22:30,06,09,1, 11.9,1,1, 3.907, 10505.162, 335.064, 52792.388 23/04/08,17:22:30,07,09,1, 11.9,1,1, 3.907, 10505.115, 335.067, 52792.331 23/04/08,17:22:30,08,09,1, 11.9,1,1, 3.907, 10505.131, 335.045, 52792.380 23/04/08,17:22:30,09,09,1, 11.9,1,1, 3.907, 10505.139, 335.066, 52792.338 23/04/08,17:22:30,10,09,1, 11.9,1,1, 3.907, 10505.134, 335.085, 52792.319 23/04/08,17:22:30,11,09,1, 11.9,1,1, 3.907, 10505.148, 335.083, 52792.356 23/04/08,17:22:30,12,09,1, 11.9,1,1, 3.907, 10505.161, 335.110, 52792.369 23/04/08,17:22:30,13,09,1, 11.9,1,1, 3.907, 10505.130, 335.083, 52792.348 23/04/08,17:22:30,14,09,1, 11.9,1,1, 3.907, 10505.163, 335.071, 52792.345 23/04/08,17:22:30,15,09,1, 11.9,1,1, 3.907, 10505.146, 335.079, 52792.356 23/04/08,17:22:30,16,09,1, 11.9,1,1, 3.907, 10505.117, 335.063, 52792.306 23/04/08,17:22:30,17,09,1, 11.9,1,1, 3.907, 10505.159, 335.085, 52792.364 23/04/08,17:22:30,18,09,1, 11.9,1,1, 3.907, 10505.132, 335.058, 52792.328 23/04/08,17:22:30,19,09,1, 11.9,1,1, 3.907, 10505.136, 335.073, 52792.351 23/04/08,17:22:31,00,09,1, 11.9,1,1, 3.909, 10505.130, 335.073, 52792.351 23/04/08,17:22:31,01,09,1, 11.9,1,1, 3.909, 10505.130, 335.071, 52792.330 23/04/08,17:22:31,02,09,1, 11.9,1,1, 3.909, 10505.156, 335.085, 52792.355 23/04/08,17:22:31,03,09,1, 11.9,1,1, 3.909, 10505.155, 335.064, 52792.363 23/04/08,17:22:31,04,09,1, 11.9,1,1, 3.909, 10505.159, 335.062, 52792.321 23/04/08,17:22:31,05,09,1, 11.9,1,1, 3.909, 10505.165, 335.081, 52792.326 23/04/08,17:22:31,06,09,1, 11.9,1,1, 3.909, 10505.163, 335.075, 52792.301 23/04/08,17:22:31,07,09,1, 11.9,1,1, 3.909, 10505.141, 335.081, 52792.325 23/04/08,17:22:31,08,09,1, 11.9,1,1, 3.909, 10505.156, 335.055, 52792.320 23/04/08,17:22:31,09,09,1, 11.9,1,1, 3.909, 10505.150, 335.076, 52792.331 23/04/08,17:22:31,10,09,1, 11.9,1,1, 3.909, 10505.155, 335.078, 52792.332 23/04/08,17:22:31,11,09,1, 11.9,1,1, 3.909, 10505.125, 335.070, 52792.333 23/04/08,17:22:31,12,09,1, 11.9,1,1, 3.909, 10505.165, 335.057, 52792.375 23/04/08,17:22:31,13,09,1, 11.9,1,1, 3.909, 10505.155, 335.048, 52792.351 23/04/08,17:22:31,14,09,1, 11.9,1,1, 3.909, 10505.127, 335.052, 52792.377 23/04/08,17:22:31,15,09,1, 11.9,1,1, 3.909, 10505.151, 335.082, 52792.370 23/04/08,17:22:31,16,09,1, 11.9,1,1, 3.909, 10505.139, 335.057, 52792.371 23/04/08,17:22:31,17,09,1, 11.9,1,1, 3.909, 10505.151, 335.059, 52792.351 23/04/08,17:22:31,18,09,1, 11.9,1,1, 3.909, 10505.126, 335.044, 52792.258 23/04/08,17:22:31,19,09,1, 11.9,1,1, 3.909, 10505.159, 335.062, 52792.430 23/04/08,17:22:32,00,09,1, 11.9,1,1, 3.903, 10505.155, 335.062, 52792.430 23/04/08,17:22:32,01,09,1, 11.9,1,1, 3.903, 10505.152, 335.051, 52792.343 23/04/08,17:22:32,02,09,1, 11.9,1,1, 3.903, 10505.149, 335.060, 52792.370 23/04/08,17:22:32,03,09,1, 11.9,1,1, 3.903, 10505.149, 335.042, 52792.323 23/04/08,17:22:32,04,09,1, 11.9,1,1, 3.903, 10505.128, 335.038, 52792.339 23/04/08,17:22:32,05,09,1, 11.9,1,1, 3.903, 10505.142, 335.059, 52792.334 23/04/08,17:22:32,06,09,1, 11.9,1,1, 3.903, 10505.153, 335.061, 52792.293 23/04/08,17:22:32,07,09,1, 11.9,1,1, 3.903, 10505.149, 335.039, 52792.312 23/04/08,17:22:32,08,09,1, 11.9,1,1, 3.903, 10505.170, 335.055, 52792.330 23/04/08,17:22:32,09,09,1, 11.9,1,1, 3.903, 10505.148, 335.046, 52792.308 23/04/08,17:22:32,10,09,1, 11.9,1,1, 3.903, 10505.142, 335.038, 52792.328 23/04/08,17:22:32,11,09,1, 11.9,1,1, 3.903, 10505.138, 335.047, 52792.340 23/04/08,17:22:32,12,09,1, 11.9,1,1, 3.903, 10505.161, 335.061, 52792.306 23/04/08,17:22:32,13,09,1, 11.9,1,1, 3.903, 10505.150, 335.063, 52792.323 23/04/08,17:22:32,14,09,1, 11.9,1,1, 3.903, 10505.170, 335.072, 52792.318 23/04/08,17:22:32,15,09,1, 11.9,1,1, 3.903, 10505.160, 335.043, 52792.315 23/04/08,17:22:32,16,09,1, 11.9,1,1, 3.903, 10505.150, 335.037, 52792.313 23/04/08,17:22:32,17,09,1, 11.9,1,1, 3.903, 10505.135, 335.024, 52792.322 23/04/08,17:22:32,18,09,1, 11.9,1,1, 3.903, 10505.125, 335.039, 52792.326 23/04/08,17:22:32,19,09,1, 11.9,1,1, 3.903, 10505.160, 335.064, 52792.350 23/04/08,17:22:33,00,09,1, 11.9,1,1, 3.905, 10505.155, 335.064, 52792.350 23/04/08,17:22:33,01,09,1, 11.9,1,1, 3.905, 10505.164, 335.040, 52792.307 23/04/08,17:22:33,02,09,1, 11.9,1,1, 3.905, 10505.158, 335.034, 52792.327 23/04/08,17:22:33,03,09,1, 11.9,1,1, 3.905, 10505.140, 335.041, 52792.305 23/04/08,17:22:33,04,09,1, 11.9,1,1, 3.905, 10505.161, 335.040, 52792.320 23/04/08,17:22:33,05,09,1, 11.9,1,1, 3.905, 10505.135, 335.015, 52792.320 23/04/08,17:22:33,06,09,1, 11.9,1,1, 3.905, 10505.147, 335.029, 52792.342 23/04/08,17:22:33,07,09,1, 11.9,1,1, 3.905, 10505.151, 335.055, 52792.314 23/04/08,17:22:33,08,09,1, 11.9,1,1, 3.905, 10505.157, 335.061, 52792.324 23/04/08,17:22:33,09,09,1, 11.9,1,1, 3.905, 10505.155, 335.059, 52792.286 23/04/08,17:22:33,10,09,1, 11.9,1,1, 3.905, 10505.148, 335.037, 52792.293 23/04/08,17:22:33,11,09,1, 11.9,1,1, 3.905, 10505.166, 335.050, 52792.311 23/04/08,17:22:33,12,09,1, 11.9,1,1, 3.905, 10505.158, 335.053, 52792.293 23/04/08,17:22:33,13,09,1, 11.9,1,1, 3.905, 10505.152, 335.047, 52792.329 23/04/08,17:22:33,14,09,1, 11.9,1,1, 3.905, 10505.154, 335.039, 52792.330 23/04/08,17:22:33,15,09,1, 11.9,1,1, 3.905, 10505.162, 335.021, 52792.338 23/04/08,17:22:33,16,09,1, 11.9,1,1, 3.905, 10505.184, 335.021, 52792.346 23/04/08,17:22:33,17,09,1, 11.9,1,1, 3.905, 10505.155, 335.037, 52792.310 23/04/08,17:22:33,18,09,1, 11.9,1,1, 3.905, 10505.145, 335.039, 52792.342 23/04/08,17:22:33,19,09,1, 11.9,1,1, 3.905, 10505.172, 335.047, 52792.341 23/04/08,17:22:34,00,09,1, 11.8,1,1, 3.902, 10505.164, 335.047, 52792.341 23/04/08,17:22:34,01,09,1, 11.8,1,1, 3.902, 10505.167, 335.050, 52792.332 23/04/08,17:22:34,02,09,1, 11.8,1,1, 3.902, 10505.166, 335.037, 52792.282 23/04/08,17:22:34,03,09,1, 11.8,1,1, 3.902, 10505.168, 335.030, 52792.319 23/04/08,17:22:34,04,09,1, 11.8,1,1, 3.902, 10505.143, 335.031, 52792.335 23/04/08,17:22:34,05,09,1, 11.8,1,1, 3.902, 10505.166, 335.026, 52792.329 23/04/08,17:22:34,06,09,1, 11.8,1,1, 3.902, 10505.171, 335.028, 52792.368 23/04/08,17:22:34,07,09,1, 11.8,1,1, 3.902, 10505.168, 335.036, 52792.339 23/04/08,17:22:34,08,09,1, 11.8,1,1, 3.902, 10505.172, 335.032, 52792.315 23/04/08,17:22:34,09,09,1, 11.8,1,1, 3.902, 10505.164, 335.002, 52792.314 23/04/08,17:22:34,10,09,1, 11.8,1,1, 3.902, 10505.155, 335.029, 52792.308 23/04/08,17:22:34,11,09,1, 11.8,1,1, 3.902, 10505.154, 335.034, 52792.344 23/04/08,17:22:34,12,09,1, 11.8,1,1, 3.902, 10505.167, 335.026, 52792.320 23/04/08,17:22:34,13,09,1, 11.8,1,1, 3.902, 10505.163, 335.019, 52792.356 23/04/08,17:22:34,14,09,1, 11.8,1,1, 3.902, 10505.174, 335.023, 52792.350 23/04/08,17:22:34,15,09,1, 11.8,1,1, 3.902, 10505.148, 335.022, 52792.350 23/04/08,17:22:34,16,09,1, 11.8,1,1, 3.902, 10505.144, 335.024, 52792.316 23/04/08,17:22:34,17,09,1, 11.8,1,1, 3.902, 10505.174, 335.028, 52792.353 23/04/08,17:22:34,18,09,1, 11.8,1,1, 3.902, 10505.180, 335.041, 52792.319 23/04/08,17:22:34,19,09,1, 11.8,1,1, 3.902, 10505.152, 335.021, 52792.281 23/04/08,17:22:35,00,09,1, 11.9,1,1, 3.907, 10505.147, 335.021, 52792.281 23/04/08,17:22:35,01,09,1, 11.9,1,1, 3.907, 10505.172, 335.002, 52792.323 23/04/08,17:22:35,02,09,1, 11.9,1,1, 3.907, 10505.135, 334.995, 52792.308 23/04/08,17:22:35,03,09,1, 11.9,1,1, 3.907, 10505.178, 335.013, 52792.301 23/04/08,17:22:35,04,09,1, 11.9,1,1, 3.907, 10505.155, 335.009, 52792.320 23/04/08,17:22:35,05,09,1, 11.9,1,1, 3.907, 10505.153, 335.005, 52792.272 23/04/08,17:22:35,06,09,1, 11.9,1,1, 3.907, 10505.146, 335.019, 52792.331 23/04/08,17:22:35,07,09,1, 11.9,1,1, 3.907, 10505.155, 334.997, 52792.360 23/04/08,17:22:35,08,09,1, 11.9,1,1, 3.907, 10505.181, 334.995, 52792.326 23/04/08,17:22:35,09,09,1, 11.9,1,1, 3.907, 10505.175, 335.027, 52792.334 23/04/08,17:22:35,10,09,1, 11.9,1,1, 3.907, 10505.153, 335.024, 52792.336 23/04/08,17:22:35,11,09,1, 11.9,1,1, 3.907, 10505.158, 335.001, 52792.343 23/04/08,17:22:35,12,09,1, 11.9,1,1, 3.907, 10505.179, 335.011, 52792.348 23/04/08,17:22:35,13,09,1, 11.9,1,1, 3.907, 10505.171, 335.015, 52792.363 23/04/08,17:22:35,14,09,1, 11.9,1,1, 3.907, 10505.156, 334.989, 52792.357 23/04/08,17:22:35,15,09,1, 11.9,1,1, 3.907, 10505.159, 335.003, 52792.340 23/04/08,17:22:35,16,09,1, 11.9,1,1, 3.907, 10505.135, 334.992, 52792.331 23/04/08,17:22:35,17,09,1, 11.9,1,1, 3.907, 10505.148, 335.038, 52792.315 23/04/08,17:22:35,18,09,1, 11.9,1,1, 3.907, 10505.143, 335.017, 52792.308 23/04/08,17:22:35,19,09,1, 11.9,1,1, 3.907, 10505.134, 335.003, 52792.310 23/04/08,17:22:36,00,09,1, 11.9,1,1, 3.903, 10505.130, 335.003, 52792.310 23/04/08,17:22:36,01,09,1, 11.9,1,1, 3.903, 10505.160, 334.975, 52792.322 23/04/08,17:22:36,02,09,1, 11.9,1,1, 3.903, 10505.172, 335.009, 52792.291 23/04/08,17:22:36,03,09,1, 11.9,1,1, 3.903, 10505.147, 335.013, 52792.338 23/04/08,17:22:36,04,09,1, 11.9,1,1, 3.903, 10505.137, 335.019, 52792.348 23/04/08,17:22:36,05,09,1, 11.9,1,1, 3.903, 10505.141, 335.002, 52792.347 23/04/08,17:22:36,06,09,1, 11.9,1,1, 3.903, 10505.142, 334.981, 52792.322 23/04/08,17:22:36,07,09,1, 11.9,1,1, 3.903, 10505.139, 334.975, 52792.272 23/04/08,17:22:36,08,09,1, 11.9,1,1, 3.903, 10505.144, 334.965, 52792.291 23/04/08,17:22:36,09,09,1, 11.9,1,1, 3.903, 10505.128, 334.992, 52792.293 23/04/08,17:22:36,10,09,1, 11.9,1,1, 3.903, 10505.121, 334.997, 52792.306 23/04/08,17:22:36,11,09,1, 11.9,1,1, 3.903, 10505.156, 334.996, 52792.349 23/04/08,17:22:36,12,09,1, 11.9,1,1, 3.903, 10505.160, 334.990, 52792.279 23/04/08,17:22:36,13,09,1, 11.9,1,1, 3.903, 10505.132, 334.976, 52792.260 23/04/08,17:22:36,14,09,1, 11.9,1,1, 3.903, 10505.124, 335.015, 52792.259 23/04/08,17:22:36,15,09,1, 11.9,1,1, 3.903, 10505.115, 334.982, 52792.217 23/04/08,17:22:36,16,09,1, 11.9,1,1, 3.903, 10505.117, 334.977, 52792.246 23/04/08,17:22:36,17,09,1, 11.9,1,1, 3.903, 10505.119, 334.981, 52792.241 23/04/08,17:22:36,18,09,1, 11.9,1,1, 3.903, 10505.136, 334.983, 52792.273 23/04/08,17:22:36,19,09,1, 11.9,1,1, 3.903, 10505.125, 334.966, 52792.257 23/04/08,17:22:37,00,09,1, 11.9,1,1, 3.905, 10505.122, 334.966, 52792.257 23/04/08,17:22:37,01,09,1, 11.9,1,1, 3.905, 10505.126, 334.978, 52792.287 23/04/08,17:22:37,02,09,1, 11.9,1,1, 3.905, 10505.136, 334.981, 52792.280 23/04/08,17:22:37,03,09,1, 11.9,1,1, 3.905, 10505.161, 334.952, 52792.032 23/04/08,17:22:37,04,09,1, 11.9,1,1, 3.905, 10505.133, 334.976, 52792.181 23/04/08,17:22:37,05,09,1, 11.9,1,1, 3.905, 10505.132, 334.958, 52792.254 23/04/08,17:22:37,06,09,1, 11.9,1,1, 3.905, 10505.149, 334.979, 52792.270 23/04/08,17:22:37,07,09,1, 11.9,1,1, 3.905, 10505.133, 334.966, 52792.286 23/04/08,17:22:37,08,09,1, 11.9,1,1, 3.905, 10505.145, 334.989, 52792.287 23/04/08,17:22:37,09,09,1, 11.9,1,1, 3.905, 10505.132, 334.976, 52792.320 23/04/08,17:22:37,10,09,1, 11.9,1,1, 3.905, 10505.133, 334.973, 52792.304 23/04/08,17:22:37,11,09,1, 11.9,1,1, 3.905, 10505.151, 334.983, 52792.435 23/04/08,17:22:37,12,09,1, 11.9,1,1, 3.905, 10505.133, 334.968, 52792.237 23/04/08,17:22:37,13,09,1, 11.9,1,1, 3.905, 10505.129, 334.979, 52792.330 23/04/08,17:22:37,14,09,1, 11.9,1,1, 3.905, 10505.104, 334.973, 52792.297 23/04/08,17:22:37,15,09,1, 11.9,1,1, 3.905, 10505.105, 334.969, 52792.298 23/04/08,17:22:37,16,09,1, 11.9,1,1, 3.905, 10505.121, 334.980, 52792.299 23/04/08,17:22:37,17,09,1, 11.9,1,1, 3.905, 10505.143, 334.970, 52792.341 23/04/08,17:22:37,18,09,1, 11.9,1,1, 3.905, 10505.132, 334.958, 52792.325 23/04/08,17:22:37,19,09,1, 11.9,1,1, 3.905, 10505.128, 334.995, 52792.323 23/04/08,17:22:38,00,09,1, 11.9,1,1, 3.905, 10505.122, 334.995, 52792.323 23/04/08,17:22:38,01,09,1, 11.9,1,1, 3.905, 10505.119, 334.986, 52792.304 23/04/08,17:22:38,02,09,1, 11.9,1,1, 3.905, 10505.141, 334.984, 52792.307 23/04/08,17:22:38,03,09,1, 11.9,1,1, 3.905, 10505.125, 334.977, 52792.294 23/04/08,17:22:38,04,09,1, 11.9,1,1, 3.905, 10505.107, 334.969, 52792.283 23/04/08,17:22:38,05,09,1, 11.9,1,1, 3.905, 10505.123, 334.982, 52792.311 23/04/08,17:22:38,06,09,1, 11.9,1,1, 3.905, 10505.121, 334.993, 52792.352 23/04/08,17:22:38,07,09,1, 11.9,1,1, 3.905, 10505.112, 334.967, 52792.294 23/04/08,17:22:38,08,09,1, 11.9,1,1, 3.905, 10505.106, 334.980, 52792.342 23/04/08,17:22:38,09,09,1, 11.9,1,1, 3.905, 10505.108, 334.960, 52792.311 23/04/08,17:22:38,10,09,1, 11.9,1,1, 3.905, 10505.097, 334.976, 52792.335 23/04/08,17:22:38,11,09,1, 11.9,1,1, 3.905, 10505.092, 334.960, 52792.286 23/04/08,17:22:38,12,09,1, 11.9,1,1, 3.905, 10505.109, 334.962, 52792.295 23/04/08,17:22:38,13,09,1, 11.9,1,1, 3.905, 10505.103, 334.971, 52792.286 23/04/08,17:22:38,14,09,1, 11.9,1,1, 3.905, 10505.119, 334.981, 52792.273 23/04/08,17:22:38,15,09,1, 11.9,1,1, 3.905, 10505.099, 334.962, 52792.295 23/04/08,17:22:38,16,09,1, 11.9,1,1, 3.905, 10505.106, 334.958, 52792.325 23/04/08,17:22:38,17,09,1, 11.9,1,1, 3.905, 10505.110, 334.954, 52792.290 23/04/08,17:22:38,18,09,1, 11.9,1,1, 3.905, 10505.088, 334.972, 52792.271 23/04/08,17:22:38,19,09,1, 11.9,1,1, 3.905, 10505.097, 334.942, 52792.272 23/04/08,17:22:39,00,09,1, 11.9,1,1, 3.905, 10505.097, 334.942, 52792.272 23/04/08,17:22:39,01,09,1, 11.9,1,1, 3.905, 10505.102, 334.951, 52792.244 23/04/08,17:22:39,02,09,1, 11.9,1,1, 3.905, 10505.100, 334.972, 52792.271 23/04/08,17:22:39,03,09,1, 11.9,1,1, 3.905, 10505.100, 334.956, 52792.286 23/04/08,17:22:39,04,09,1, 11.9,1,1, 3.905, 10505.116, 334.974, 52792.316 23/04/08,17:22:39,05,09,1, 11.9,1,1, 3.905, 10505.095, 334.949, 52792.308 23/04/08,17:22:39,06,09,1, 11.9,1,1, 3.905, 10505.107, 334.976, 52792.300 23/04/08,17:22:39,07,09,1, 11.9,1,1, 3.905, 10505.110, 334.969, 52792.270 23/04/08,17:22:39,08,09,1, 11.9,1,1, 3.905, 10505.103, 334.965, 52792.289 23/04/08,17:22:39,09,09,1, 11.9,1,1, 3.905, 10505.112, 334.944, 52792.282 23/04/08,17:22:39,10,09,1, 11.9,1,1, 3.905, 10505.121, 334.968, 52792.260 23/04/08,17:22:39,11,09,1, 11.9,1,1, 3.905, 10505.114, 334.967, 52792.267 23/04/08,17:22:39,12,09,1, 11.9,1,1, 3.905, 10505.108, 334.950, 52792.326 23/04/08,17:22:39,13,09,1, 11.9,1,1, 3.905, 10505.111, 334.942, 52792.307 23/04/08,17:22:39,14,09,1, 11.9,1,1, 3.905, 10505.108, 334.953, 52792.287 23/04/08,17:22:39,15,09,1, 11.9,1,1, 3.905, 10505.094, 334.978, 52792.291 23/04/08,17:22:39,16,09,1, 11.9,1,1, 3.905, 10505.097, 334.955, 52792.288 23/04/08,17:22:39,17,09,1, 11.9,1,1, 3.905, 10505.084, 334.954, 52792.268 23/04/08,17:22:39,18,09,1, 11.9,1,1, 3.905, 10505.078, 334.973, 52792.257 23/04/08,17:22:39,19,09,1, 11.9,1,1, 3.905, 10505.115, 334.970, 52792.288 23/04/08,17:22:40,00,09,1, 11.9,1,1, 3.907, 10505.114, 334.970, 52792.288 23/04/08,17:22:40,01,09,1, 11.9,1,1, 3.907, 10505.115, 334.949, 52792.291 23/04/08,17:22:40,02,09,1, 11.9,1,1, 3.907, 10505.106, 334.962, 52792.288 23/04/08,17:22:40,03,09,1, 11.9,1,1, 3.907, 10505.090, 334.966, 52792.295 23/04/08,17:22:40,04,09,1, 11.9,1,1, 3.907, 10505.065, 334.966, 52792.296 23/04/08,17:22:40,05,09,1, 11.9,1,1, 3.907, 10505.074, 334.969, 52792.310 23/04/08,17:22:40,06,09,1, 11.9,1,1, 3.907, 10505.087, 334.943, 52792.324 23/04/08,17:22:40,07,09,1, 11.9,1,1, 3.907, 10505.066, 334.940, 52792.261 23/04/08,17:22:40,08,09,1, 11.9,1,1, 3.907, 10505.068, 334.980, 52792.294 23/04/08,17:22:40,09,09,1, 11.9,1,1, 3.907, 10505.078, 334.941, 52792.240 23/04/08,17:22:40,10,09,1, 11.9,1,1, 3.907, 10505.089, 334.954, 52792.262 23/04/08,17:22:40,11,09,1, 11.9,1,1, 3.907, 10505.090, 334.957, 52792.301 23/04/08,17:22:40,12,09,1, 11.9,1,1, 3.907, 10505.081, 334.939, 52792.280 23/04/08,17:22:40,13,09,1, 11.9,1,1, 3.907, 10505.083, 334.948, 52792.293 23/04/08,17:22:40,14,09,1, 11.9,1,1, 3.907, 10505.055, 334.940, 52792.386 23/04/08,17:22:40,15,09,1, 11.9,1,1, 3.907, 10505.099, 334.943, 52792.294 23/04/08,17:22:40,16,09,1, 11.9,1,1, 3.907, 10505.111, 334.914, 52792.269 23/04/08,17:22:40,17,09,1, 11.9,1,1, 3.907, 10505.101, 334.944, 52792.270 23/04/08,17:22:40,18,09,1, 11.9,1,1, 3.907, 10505.099, 334.935, 52792.239 23/04/08,17:22:40,19,09,1, 11.9,1,1, 3.907, 10505.092, 334.918, 52792.274 23/04/08,17:22:41,00,09,1, 11.9,1,1, 3.905, 10505.089, 334.918, 52792.274 23/04/08,17:22:41,01,09,1, 11.9,1,1, 3.905, 10505.080, 334.931, 52792.268 23/04/08,17:22:41,02,09,1, 11.9,1,1, 3.905, 10505.077, 334.930, 52792.263 23/04/08,17:22:41,03,09,1, 11.9,1,1, 3.905, 10505.086, 334.918, 52792.250 23/04/08,17:22:41,04,09,1, 11.9,1,1, 3.905, 10505.080, 334.929, 52792.255 23/04/08,17:22:41,05,09,1, 11.9,1,1, 3.905, 10505.075, 334.954, 52792.284 23/04/08,17:22:41,06,09,1, 11.9,1,1, 3.905, 10505.088, 334.923, 52792.252 23/04/08,17:22:41,07,09,1, 11.9,1,1, 3.905, 10505.064, 334.937, 52792.236 23/04/08,17:22:41,08,09,1, 11.9,1,1, 3.905, 10505.068, 334.937, 52792.251 23/04/08,17:22:41,09,09,1, 11.9,1,1, 3.905, 10505.073, 334.954, 52792.258 23/04/08,17:22:41,10,09,1, 11.9,1,1, 3.905, 10505.058, 334.952, 52792.264 23/04/08,17:22:41,11,09,1, 11.9,1,1, 3.905, 10505.102, 334.960, 52792.285 23/04/08,17:22:41,12,09,1, 11.9,1,1, 3.905, 10505.086, 334.936, 52792.246 23/04/08,17:22:41,13,09,1, 11.9,1,1, 3.905, 10505.083, 334.925, 52792.230 23/04/08,17:22:41,14,09,1, 11.9,1,1, 3.905, 10505.077, 334.940, 52792.236 23/04/08,17:22:41,15,09,1, 11.9,1,1, 3.905, 10505.073, 334.925, 52792.229 23/04/08,17:22:41,16,09,1, 11.9,1,1, 3.905, 10505.066, 334.927, 52792.227 23/04/08,17:22:41,17,09,1, 11.9,1,1, 3.905, 10505.087, 334.941, 52792.287 23/04/08,17:22:41,18,09,1, 11.9,1,1, 3.905, 10505.087, 334.953, 52792.255 23/04/08,17:22:41,19,09,1, 11.9,1,1, 3.905, 10505.087, 334.936, 52792.291 23/04/08,17:22:42,00,09,1, 11.8,1,1, 3.904, 10505.080, 334.936, 52792.291 23/04/08,17:22:42,01,09,1, 11.8,1,1, 3.904, 10505.067, 334.914, 52792.288 23/04/08,17:22:42,02,09,1, 11.8,1,1, 3.904, 10505.081, 334.938, 52792.265 23/04/08,17:22:42,03,09,1, 11.8,1,1, 3.904, 10505.088, 334.907, 52792.287 23/04/08,17:22:42,04,09,1, 11.8,1,1, 3.904, 10505.057, 334.915, 52792.280 23/04/08,17:22:42,05,09,1, 11.8,1,1, 3.904, 10505.084, 334.903, 52792.288 23/04/08,17:22:42,06,09,1, 11.8,1,1, 3.904, 10505.053, 334.928, 52792.365 23/04/08,17:22:42,07,09,1, 11.8,1,1, 3.904, 10505.088, 334.909, 52792.210 23/04/08,17:22:42,08,09,1, 11.8,1,1, 3.904, 10505.121, 334.932, 52792.277 23/04/08,17:22:42,09,09,1, 11.8,1,1, 3.904, 10505.067, 334.940, 52792.277 23/04/08,17:22:42,10,09,1, 11.8,1,1, 3.904, 10505.055, 334.944, 52792.320 23/04/08,17:22:42,11,09,1, 11.8,1,1, 3.904, 10505.066, 334.928, 52792.276 23/04/08,17:22:42,12,09,1, 11.8,1,1, 3.904, 10505.056, 334.935, 52792.292 23/04/08,17:22:42,13,09,1, 11.8,1,1, 3.904, 10505.059, 334.938, 52792.243 23/04/08,17:22:42,14,09,1, 11.8,1,1, 3.904, 10505.046, 334.925, 52792.223 23/04/08,17:22:42,15,09,1, 11.8,1,1, 3.904, 10505.060, 334.916, 52792.250 23/04/08,17:22:42,16,09,1, 11.8,1,1, 3.904, 10505.055, 334.946, 52792.276 23/04/08,17:22:42,17,09,1, 11.8,1,1, 3.904, 10505.077, 334.928, 52792.233 23/04/08,17:22:42,18,09,1, 11.8,1,1, 3.904, 10505.068, 334.940, 52792.258 23/04/08,17:22:42,19,09,1, 11.8,1,1, 3.904, 10505.039, 334.925, 52792.249 23/04/08,17:22:43,00,09,1, 11.9,1,1, 3.902, 10505.038, 334.925, 52792.249 23/04/08,17:22:43,01,09,1, 11.9,1,1, 3.902, 10505.053, 334.921, 52792.241 23/04/08,17:22:43,02,09,1, 11.9,1,1, 3.902, 10505.045, 334.905, 52792.214 23/04/08,17:22:43,03,09,1, 11.9,1,1, 3.902, 10505.060, 334.930, 52792.267 23/04/08,17:22:43,04,09,1, 11.9,1,1, 3.902, 10505.055, 334.930, 52792.252 23/04/08,17:22:43,05,09,1, 11.9,1,1, 3.902, 10505.034, 334.917, 52792.240 23/04/08,17:22:43,06,09,1, 11.9,1,1, 3.902, 10505.060, 334.938, 52792.283 23/04/08,17:22:43,07,09,1, 11.9,1,1, 3.902, 10505.064, 334.928, 52792.272 23/04/08,17:22:43,08,09,1, 11.9,1,1, 3.902, 10505.058, 334.911, 52792.280 23/04/08,17:22:43,09,09,1, 11.9,1,1, 3.902, 10505.057, 334.918, 52792.260 23/04/08,17:22:43,10,09,1, 11.9,1,1, 3.902, 10505.074, 334.912, 52792.271 23/04/08,17:22:43,11,09,1, 11.9,1,1, 3.902, 10505.054, 334.917, 52792.219 23/04/08,17:22:43,12,09,1, 11.9,1,1, 3.902, 10505.073, 334.929, 52792.251 23/04/08,17:22:43,13,09,1, 11.9,1,1, 3.902, 10505.047, 334.907, 52792.288 23/04/08,17:22:43,14,09,1, 11.9,1,1, 3.902, 10505.027, 334.917, 52792.302 23/04/08,17:22:43,15,09,1, 11.9,1,1, 3.902, 10505.049, 334.908, 52792.428 23/04/08,17:22:43,16,09,1, 11.9,1,1, 3.902, 10505.063, 334.918, 52792.273 23/04/08,17:22:43,17,09,1, 11.9,1,1, 3.902, 10505.039, 334.922, 52792.238 23/04/08,17:22:43,18,09,1, 11.9,1,1, 3.902, 10505.033, 334.903, 52792.247 23/04/08,17:22:43,19,09,1, 11.9,1,1, 3.902, 10505.060, 334.916, 52792.262 23/04/08,17:22:44,00,09,1, 11.9,1,1, 3.905, 10505.055, 334.916, 52792.262 23/04/08,17:22:44,01,09,1, 11.9,1,1, 3.905, 10505.054, 334.927, 52792.267 23/04/08,17:22:44,02,09,1, 11.9,1,1, 3.905, 10505.049, 334.896, 52792.278 23/04/08,17:22:44,03,09,1, 11.9,1,1, 3.905, 10505.045, 334.897, 52792.263 23/04/08,17:22:44,04,09,1, 11.9,1,1, 3.905, 10505.051, 334.922, 52792.273 23/04/08,17:22:44,05,09,1, 11.9,1,1, 3.905, 10505.053, 334.889, 52792.272 23/04/08,17:22:44,06,09,1, 11.9,1,1, 3.905, 10505.038, 334.933, 52792.263 23/04/08,17:22:44,07,09,1, 11.9,1,1, 3.905, 10505.058, 334.918, 52792.312 23/04/08,17:22:44,08,09,1, 11.9,1,1, 3.905, 10505.049, 334.901, 52792.159 23/04/08,17:22:44,09,09,1, 11.9,1,1, 3.905, 10505.071, 334.917, 52792.304 23/04/08,17:22:44,10,09,1, 11.9,1,1, 3.905, 10505.061, 334.888, 52792.232 23/04/08,17:22:44,11,09,1, 11.9,1,1, 3.905, 10505.051, 334.919, 52792.236 23/04/08,17:22:44,12,09,1, 11.9,1,1, 3.905, 10505.073, 334.932, 52792.286 23/04/08,17:22:44,13,09,1, 11.9,1,1, 3.905, 10505.066, 334.898, 52792.293 23/04/08,17:22:44,14,09,1, 11.9,1,1, 3.905, 10505.033, 334.915, 52792.266 23/04/08,17:22:44,15,09,1, 11.9,1,1, 3.905, 10505.050, 334.927, 52792.299 23/04/08,17:22:44,16,09,1, 11.9,1,1, 3.905, 10505.044, 334.900, 52792.291 23/04/08,17:22:44,17,09,1, 11.9,1,1, 3.905, 10505.056, 334.921, 52792.238 23/04/08,17:22:44,18,09,1, 11.9,1,1, 3.905, 10505.042, 334.877, 52792.248 23/04/08,17:22:44,19,09,1, 11.9,1,1, 3.905, 10505.047, 334.920, 52792.283 23/04/08,17:22:45,00,09,1, 11.9,1,1, 3.904, 10505.038, 334.920, 52792.283 23/04/08,17:22:45,01,09,1, 11.9,1,1, 3.904, 10505.057, 334.936, 52792.299 23/04/08,17:22:45,02,09,1, 11.9,1,1, 3.904, 10505.033, 334.913, 52792.289 23/04/08,17:22:45,03,09,1, 11.9,1,1, 3.904, 10505.062, 334.898, 52792.286 23/04/08,17:22:45,04,09,1, 11.9,1,1, 3.904, 10505.037, 334.892, 52792.276 23/04/08,17:22:45,05,09,1, 11.9,1,1, 3.904, 10505.030, 334.898, 52792.261 23/04/08,17:22:45,06,09,1, 11.9,1,1, 3.904, 10505.053, 334.943, 52792.254 23/04/08,17:22:45,07,09,1, 11.9,1,1, 3.904, 10505.040, 334.896, 52792.223 23/04/08,17:22:45,08,09,1, 11.9,1,1, 3.904, 10505.051, 334.899, 52792.238 23/04/08,17:22:45,09,09,1, 11.9,1,1, 3.904, 10505.043, 334.910, 52792.235 23/04/08,17:22:45,10,09,1, 11.9,1,1, 3.904, 10505.043, 334.909, 52792.266 23/04/08,17:22:45,11,09,1, 11.9,1,1, 3.904, 10505.036, 334.930, 52792.262 23/04/08,17:22:45,12,09,1, 11.9,1,1, 3.904, 10505.055, 334.912, 52792.282 23/04/08,17:22:45,13,09,1, 11.9,1,1, 3.904, 10505.022, 334.923, 52792.256 23/04/08,17:22:45,14,09,1, 11.9,1,1, 3.904, 10505.031, 334.912, 52792.227 23/04/08,17:22:45,15,09,1, 11.9,1,1, 3.904, 10505.048, 334.917, 52792.213 23/04/08,17:22:45,16,09,1, 11.9,1,1, 3.904, 10505.045, 334.903, 52792.262 23/04/08,17:22:45,17,09,1, 11.9,1,1, 3.904, 10505.016, 334.895, 52792.240 23/04/08,17:22:45,18,09,1, 11.9,1,1, 3.904, 10505.032, 334.908, 52792.270 23/04/08,17:22:45,19,09,1, 11.9,1,1, 3.904, 10505.050, 334.904, 52792.233 23/04/08,17:22:46,00,09,1, 11.8,1,1, 3.904, 10505.047, 334.904, 52792.233 23/04/08,17:22:46,01,09,1, 11.8,1,1, 3.904, 10505.045, 334.904, 52792.265 23/04/08,17:22:46,02,09,1, 11.8,1,1, 3.904, 10505.009, 334.910, 52792.261 23/04/08,17:22:46,03,09,1, 11.8,1,1, 3.904, 10505.030, 334.897, 52792.260 23/04/08,17:22:46,04,09,1, 11.8,1,1, 3.904, 10505.026, 334.900, 52792.241 23/04/08,17:22:46,05,09,1, 11.8,1,1, 3.904, 10505.034, 334.914, 52792.212 23/04/08,17:22:46,06,09,1, 11.8,1,1, 3.904, 10505.014, 334.918, 52792.241 23/04/08,17:22:46,07,09,1, 11.8,1,1, 3.904, 10505.022, 334.916, 52792.234 23/04/08,17:22:46,08,09,1, 11.8,1,1, 3.904, 10505.037, 334.905, 52792.250 23/04/08,17:22:46,09,09,1, 11.8,1,1, 3.904, 10505.031, 334.897, 52792.270 23/04/08,17:22:46,10,09,1, 11.8,1,1, 3.904, 10505.030, 334.907, 52792.299 23/04/08,17:22:46,11,09,1, 11.8,1,1, 3.904, 10505.008, 334.891, 52792.272 23/04/08,17:22:46,12,09,1, 11.8,1,1, 3.904, 10505.020, 334.913, 52792.259 23/04/08,17:22:46,13,09,1, 11.8,1,1, 3.904, 10505.028, 334.883, 52792.250 23/04/08,17:22:46,14,09,1, 11.8,1,1, 3.904, 10505.014, 334.912, 52792.270 23/04/08,17:22:46,15,09,1, 11.8,1,1, 3.904, 10505.014, 334.899, 52792.266 23/04/08,17:22:46,16,09,1, 11.8,1,1, 3.904, 10505.002, 334.907, 52792.245 23/04/08,17:22:46,17,09,1, 11.8,1,1, 3.904, 10504.995, 334.914, 52792.245 23/04/08,17:22:46,18,09,1, 11.8,1,1, 3.904, 10505.001, 334.928, 52792.270 23/04/08,17:22:46,19,09,1, 11.8,1,1, 3.904, 10505.003, 334.916, 52792.257 23/04/08,17:22:47,00,09,1, 11.9,1,1, 3.905, 10504.997, 334.916, 52792.257 23/04/08,17:22:47,01,09,1, 11.9,1,1, 3.905, 10505.002, 334.916, 52792.282 23/04/08,17:22:47,02,09,1, 11.9,1,1, 3.905, 10504.987, 334.900, 52792.255 23/04/08,17:22:47,03,09,1, 11.9,1,1, 3.905, 10505.030, 334.918, 52792.246 23/04/08,17:22:47,04,09,1, 11.9,1,1, 3.905, 10505.036, 334.907, 52792.225 23/04/08,17:22:47,05,09,1, 11.9,1,1, 3.905, 10504.994, 334.920, 52792.243 23/04/08,17:22:47,06,09,1, 11.9,1,1, 3.905, 10505.042, 334.903, 52792.284 23/04/08,17:22:47,07,09,1, 11.9,1,1, 3.905, 10505.007, 334.879, 52792.266 23/04/08,17:22:47,08,09,1, 11.9,1,1, 3.905, 10505.017, 334.884, 52792.223 23/04/08,17:22:47,09,09,1, 11.9,1,1, 3.905, 10504.998, 334.901, 52792.231 23/04/08,17:22:47,10,09,1, 11.9,1,1, 3.905, 10505.013, 334.893, 52792.214 23/04/08,17:22:47,11,09,1, 11.9,1,1, 3.905, 10505.011, 334.923, 52792.221 23/04/08,17:22:47,12,09,1, 11.9,1,1, 3.905, 10505.011, 334.906, 52792.228 23/04/08,17:22:47,13,09,1, 11.9,1,1, 3.905, 10505.033, 334.902, 52792.247 23/04/08,17:22:47,14,09,1, 11.9,1,1, 3.905, 10504.995, 334.893, 52792.222 23/04/08,17:22:47,15,09,1, 11.9,1,1, 3.905, 10505.007, 334.911, 52792.247 23/04/08,17:22:47,16,09,1, 11.9,1,1, 3.905, 10504.989, 334.907, 52792.266 23/04/08,17:22:47,17,09,1, 11.9,1,1, 3.905, 10505.027, 334.900, 52792.281 23/04/08,17:22:47,18,09,1, 11.9,1,1, 3.905, 10504.995, 334.925, 52792.245 23/04/08,17:22:47,19,09,1, 11.9,1,1, 3.905, 10505.004, 334.896, 52792.239 23/04/08,17:22:48,00,09,1, 11.9,1,1, 3.904, 10504.997, 334.896, 52792.239 23/04/08,17:22:48,01,09,1, 11.9,1,1, 3.904, 10505.014, 334.912, 52792.214 23/04/08,17:22:48,02,09,1, 11.9,1,1, 3.904, 10505.001, 334.927, 52792.265 23/04/08,17:22:48,03,09,1, 11.9,1,1, 3.904, 10504.978, 334.930, 52792.313 23/04/08,17:22:48,04,09,1, 11.9,1,1, 3.904, 10504.988, 334.922, 52792.195 23/04/08,17:22:48,05,09,1, 11.9,1,1, 3.904, 10504.983, 334.933, 52792.195 23/04/08,17:22:48,06,09,1, 11.9,1,1, 3.904, 10504.983, 334.918, 52792.196 23/04/08,17:22:48,07,09,1, 11.9,1,1, 3.904, 10505.004, 334.906, 52792.186 23/04/08,17:22:48,08,09,1, 11.9,1,1, 3.904, 10505.013, 334.905, 52792.243 23/04/08,17:22:48,09,09,1, 11.9,1,1, 3.904, 10504.998, 334.909, 52792.227 23/04/08,17:22:48,10,09,1, 11.9,1,1, 3.904, 10504.996, 334.912, 52792.218 23/04/08,17:22:48,11,09,1, 11.9,1,1, 3.904, 10504.987, 334.932, 52792.233 23/04/08,17:22:48,12,09,1, 11.9,1,1, 3.904, 10504.983, 334.934, 52792.226 23/04/08,17:22:48,13,09,1, 11.9,1,1, 3.904, 10504.988, 334.922, 52792.247 23/04/08,17:22:48,14,09,1, 11.9,1,1, 3.904, 10504.953, 334.920, 52792.228 23/04/08,17:22:48,15,09,1, 11.9,1,1, 3.904, 10504.991, 334.902, 52792.239 23/04/08,17:22:48,16,09,1, 11.9,1,1, 3.904, 10504.987, 334.903, 52792.257 23/04/08,17:22:48,17,09,1, 11.9,1,1, 3.904, 10505.004, 334.913, 52792.208 23/04/08,17:22:48,18,09,1, 11.9,1,1, 3.904, 10504.971, 334.926, 52792.227 23/04/08,17:22:48,19,09,1, 11.9,1,1, 3.904, 10504.972, 334.900, 52792.215 23/04/08,17:22:49,00,09,1, 11.9,1,1, 3.902, 10504.972, 334.900, 52792.215 23/04/08,17:22:49,01,09,1, 11.9,1,1, 3.902, 10504.994, 334.897, 52792.230 23/04/08,17:22:49,02,09,1, 11.9,1,1, 3.902, 10504.962, 334.898, 52792.242 23/04/08,17:22:49,03,09,1, 11.9,1,1, 3.902, 10504.992, 334.911, 52792.230 23/04/08,17:22:49,04,09,1, 11.9,1,1, 3.902, 10504.985, 334.872, 52792.259 23/04/08,17:22:49,05,09,1, 11.9,1,1, 3.902, 10504.967, 334.902, 52792.206 23/04/08,17:22:49,06,09,1, 11.9,1,1, 3.902, 10504.965, 334.927, 52792.211 23/04/08,17:22:49,07,09,1, 11.9,1,1, 3.902, 10504.981, 334.892, 52792.249 23/04/08,17:22:49,08,09,1, 11.9,1,1, 3.902, 10504.955, 334.875, 52792.235 23/04/08,17:22:49,09,09,1, 11.9,1,1, 3.902, 10504.971, 334.915, 52792.249 23/04/08,17:22:49,10,09,1, 11.9,1,1, 3.902, 10504.963, 334.890, 52792.238 23/04/08,17:22:49,11,09,1, 11.9,1,1, 3.902, 10504.956, 334.906, 52792.270 23/04/08,17:22:49,12,09,1, 11.9,1,1, 3.902, 10504.965, 334.899, 52792.260 23/04/08,17:22:49,13,09,1, 11.9,1,1, 3.902, 10504.964, 334.902, 52792.254 23/04/08,17:22:49,14,09,1, 11.9,1,1, 3.902, 10504.973, 334.914, 52792.270 23/04/08,17:22:49,15,09,1, 11.9,1,1, 3.902, 10504.943, 334.893, 52792.219 23/04/08,17:22:49,16,09,1, 11.9,1,1, 3.902, 10504.949, 334.890, 52792.227 23/04/08,17:22:49,17,09,1, 11.9,1,1, 3.902, 10504.946, 334.923, 52792.235 23/04/08,17:22:49,18,09,1, 11.9,1,1, 3.902, 10504.957, 334.897, 52792.222 23/04/08,17:22:49,19,09,1, 11.9,1,1, 3.902, 10504.971, 334.919, 52792.209 23/04/08,17:22:50,00,09,1, 11.9,1,1, 3.902, 10504.963, 334.919, 52792.209 23/04/08,17:22:50,01,09,1, 11.9,1,1, 3.902, 10504.955, 334.897, 52792.227 23/04/08,17:22:50,02,09,1, 11.9,1,1, 3.902, 10504.922, 334.879, 52792.234 23/04/08,17:22:50,03,09,1, 11.9,1,1, 3.902, 10504.907, 334.881, 52792.225 23/04/08,17:22:50,04,09,1, 11.9,1,1, 3.902, 10504.949, 334.890, 52792.211 23/04/08,17:22:50,05,09,1, 11.9,1,1, 3.902, 10504.953, 334.926, 52792.224 23/04/08,17:22:50,06,09,1, 11.9,1,1, 3.902, 10504.938, 334.900, 52792.229 23/04/08,17:22:50,07,09,1, 11.9,1,1, 3.902, 10504.933, 334.903, 52792.215 23/04/08,17:22:50,08,09,1, 11.9,1,1, 3.902, 10504.942, 334.896, 52792.214 23/04/08,17:22:50,09,09,1, 11.9,1,1, 3.902, 10504.926, 334.883, 52792.223 23/04/08,17:22:50,10,09,1, 11.9,1,1, 3.902, 10504.937, 334.902, 52792.261 23/04/08,17:22:50,11,09,1, 11.9,1,1, 3.902, 10504.945, 334.902, 52792.226 23/04/08,17:22:50,12,09,1, 11.9,1,1, 3.902, 10504.938, 334.914, 52792.216 23/04/08,17:22:50,13,09,1, 11.9,1,1, 3.902, 10504.924, 334.911, 52792.229 23/04/08,17:22:50,14,09,1, 11.9,1,1, 3.902, 10504.962, 334.899, 52792.220 23/04/08,17:22:50,15,09,1, 11.9,1,1, 3.902, 10504.956, 334.934, 52792.230 23/04/08,17:22:50,16,09,1, 11.9,1,1, 3.902, 10504.907, 334.925, 52792.217 23/04/08,17:22:50,17,09,1, 11.9,1,1, 3.902, 10504.930, 334.915, 52792.195 23/04/08,17:22:50,18,09,1, 11.9,1,1, 3.902, 10504.931, 334.908, 52792.203 23/04/08,17:22:50,19,09,1, 11.9,1,1, 3.902, 10504.922, 334.915, 52792.201 23/04/08,17:22:51,00,09,1, 11.9,1,1, 3.905, 10504.922, 334.915, 52792.201 23/04/08,17:22:51,01,09,1, 11.9,1,1, 3.905, 10504.918, 334.918, 52792.227 23/04/08,17:22:51,02,09,1, 11.9,1,1, 3.905, 10504.900, 334.926, 52792.213 23/04/08,17:22:51,03,09,1, 11.9,1,1, 3.905, 10504.921, 334.904, 52792.171 23/04/08,17:22:51,04,09,1, 11.9,1,1, 3.905, 10504.914, 334.899, 52792.201 23/04/08,17:22:51,05,09,1, 11.9,1,1, 3.905, 10504.928, 334.865, 52792.194 23/04/08,17:22:51,06,09,1, 11.9,1,1, 3.905, 10504.924, 334.896, 52792.198 23/04/08,17:22:51,07,09,1, 11.9,1,1, 3.905, 10504.914, 334.914, 52792.197 23/04/08,17:22:51,08,09,1, 11.9,1,1, 3.905, 10504.910, 334.890, 52792.217 23/04/08,17:22:51,09,09,1, 11.9,1,1, 3.905, 10504.913, 334.903, 52792.193 23/04/08,17:22:51,10,09,1, 11.9,1,1, 3.905, 10504.923, 334.897, 52792.205 23/04/08,17:22:51,11,09,1, 11.9,1,1, 3.905, 10504.904, 334.917, 52792.192 23/04/08,17:22:51,12,09,1, 11.9,1,1, 3.905, 10504.907, 334.902, 52792.191 23/04/08,17:22:51,13,09,1, 11.9,1,1, 3.905, 10504.891, 334.926, 52792.329 23/04/08,17:22:51,14,09,1, 11.9,1,1, 3.905, 10504.908, 334.909, 52792.183 23/04/08,17:22:51,15,09,1, 11.9,1,1, 3.905, 10504.920, 334.908, 52792.322 23/04/08,17:22:51,16,09,1, 11.9,1,1, 3.905, 10504.893, 334.891, 52792.189 23/04/08,17:22:51,17,09,1, 11.9,1,1, 3.905, 10504.881, 334.917, 52792.190 23/04/08,17:22:51,18,09,1, 11.9,1,1, 3.905, 10504.911, 334.895, 52792.214 23/04/08,17:22:51,19,09,1, 11.9,1,1, 3.905, 10504.885, 334.896, 52792.172 23/04/08,17:22:52,00,09,1, 11.9,1,1, 3.905, 10504.880, 334.896, 52792.172 23/04/08,17:22:52,01,09,1, 11.9,1,1, 3.905, 10504.898, 334.904, 52792.223 23/04/08,17:22:52,02,09,1, 11.9,1,1, 3.905, 10504.879, 334.931, 52792.226 23/04/08,17:22:52,03,09,1, 11.9,1,1, 3.905, 10504.891, 334.901, 52792.191 23/04/08,17:22:52,04,09,1, 11.9,1,1, 3.905, 10504.880, 334.906, 52792.202 23/04/08,17:22:52,05,09,1, 11.9,1,1, 3.905, 10504.897, 334.911, 52792.234 23/04/08,17:22:52,06,09,1, 11.9,1,1, 3.905, 10504.880, 334.920, 52792.220 23/04/08,17:22:52,07,09,1, 11.9,1,1, 3.905, 10504.882, 334.892, 52792.246 23/04/08,17:22:52,08,09,1, 11.9,1,1, 3.905, 10504.885, 334.899, 52792.213 23/04/08,17:22:52,09,09,1, 11.9,1,1, 3.905, 10504.874, 334.898, 52792.178 23/04/08,17:22:52,10,09,1, 11.9,1,1, 3.905, 10504.883, 334.910, 52792.162 23/04/08,17:22:52,11,09,1, 11.9,1,1, 3.905, 10504.881, 334.907, 52792.176 23/04/08,17:22:52,12,09,1, 11.9,1,1, 3.905, 10504.882, 334.914, 52792.181 23/04/08,17:22:52,13,09,1, 11.9,1,1, 3.905, 10504.887, 334.911, 52792.195 23/04/08,17:22:52,14,09,1, 11.9,1,1, 3.905, 10504.879, 334.902, 52792.195 23/04/08,17:22:52,15,09,1, 11.9,1,1, 3.905, 10504.875, 334.901, 52792.239 23/04/08,17:22:52,16,09,1, 11.9,1,1, 3.905, 10504.876, 334.906, 52792.196 23/04/08,17:22:52,17,09,1, 11.9,1,1, 3.905, 10504.884, 334.907, 52792.185 23/04/08,17:22:52,18,09,1, 11.9,1,1, 3.905, 10504.867, 334.925, 52792.205 23/04/08,17:22:52,19,09,1, 11.9,1,1, 3.905, 10504.869, 334.912, 52792.204 23/04/08,17:22:53,00,09,1, 11.9,1,1, 3.907, 10504.863, 334.912, 52792.204 23/04/08,17:22:53,01,09,1, 11.9,1,1, 3.907, 10504.882, 334.903, 52792.204 23/04/08,17:22:53,02,09,1, 11.9,1,1, 3.907, 10504.856, 334.911, 52792.194 23/04/08,17:22:53,03,09,1, 11.9,1,1, 3.907, 10504.870, 334.899, 52792.213 23/04/08,17:22:53,04,09,1, 11.9,1,1, 3.907, 10504.860, 334.908, 52792.236 23/04/08,17:22:53,05,09,1, 11.9,1,1, 3.907, 10504.856, 334.917, 52792.259 23/04/08,17:22:53,06,09,1, 11.9,1,1, 3.907, 10504.880, 334.924, 52792.248 23/04/08,17:22:53,07,09,1, 11.9,1,1, 3.907, 10504.859, 334.919, 52792.251 23/04/08,17:22:53,08,09,1, 11.9,1,1, 3.907, 10504.837, 334.914, 52792.221 23/04/08,17:22:53,09,09,1, 11.9,1,1, 3.907, 10504.862, 334.938, 52792.203 23/04/08,17:22:53,10,09,1, 11.9,1,1, 3.907, 10504.866, 334.934, 52792.224 23/04/08,17:22:53,11,09,1, 11.9,1,1, 3.907, 10504.865, 334.922, 52792.209 23/04/08,17:22:53,12,09,1, 11.9,1,1, 3.907, 10504.846, 334.927, 52792.269 23/04/08,17:22:53,13,09,1, 11.9,1,1, 3.907, 10504.866, 334.952, 52792.211 23/04/08,17:22:53,14,09,1, 11.9,1,1, 3.907, 10504.858, 334.935, 52792.209 23/04/08,17:22:53,15,09,1, 11.9,1,1, 3.907, 10504.846, 334.928, 52792.203 23/04/08,17:22:53,16,09,1, 11.9,1,1, 3.907, 10504.838, 334.939, 52792.199 23/04/08,17:22:53,17,09,1, 11.9,1,1, 3.907, 10504.834, 334.916, 52792.190 23/04/08,17:22:53,18,09,1, 11.9,1,1, 3.907, 10504.840, 334.908, 52792.178 23/04/08,17:22:53,19,09,1, 11.9,1,1, 3.907, 10504.830, 334.908, 52792.182 23/04/08,17:22:54,00,09,1, 11.9,1,1, 3.907, 10504.822, 334.908, 52792.182 23/04/08,17:22:54,01,09,1, 11.9,1,1, 3.907, 10504.837, 334.931, 52792.198 23/04/08,17:22:54,02,09,1, 11.9,1,1, 3.907, 10504.845, 334.934, 52792.204 23/04/08,17:22:54,03,09,1, 11.9,1,1, 3.907, 10504.846, 334.906, 52792.221 23/04/08,17:22:54,04,09,1, 11.9,1,1, 3.907, 10504.841, 334.909, 52792.217 23/04/08,17:22:54,05,09,1, 11.9,1,1, 3.907, 10504.825, 334.945, 52792.184 23/04/08,17:22:54,06,09,1, 11.9,1,1, 3.907, 10504.819, 334.945, 52792.230 23/04/08,17:22:54,07,09,1, 11.9,1,1, 3.907, 10504.837, 334.938, 52792.181 23/04/08,17:22:54,08,09,1, 11.9,1,1, 3.907, 10504.816, 334.930, 52792.212 23/04/08,17:22:54,09,09,1, 11.9,1,1, 3.907, 10504.825, 334.959, 52792.219 23/04/08,17:22:54,10,09,1, 11.9,1,1, 3.907, 10504.849, 334.931, 52792.219 23/04/08,17:22:54,11,09,1, 11.9,1,1, 3.907, 10504.835, 334.921, 52792.213 23/04/08,17:22:54,12,09,1, 11.9,1,1, 3.907, 10504.850, 334.903, 52792.212 23/04/08,17:22:54,13,09,1, 11.9,1,1, 3.907, 10504.836, 334.915, 52792.204 23/04/08,17:22:54,14,09,1, 11.9,1,1, 3.907, 10504.830, 334.929, 52792.247 23/04/08,17:22:54,15,09,1, 11.9,1,1, 3.907, 10504.809, 334.956, 52792.243 23/04/08,17:22:54,16,09,1, 11.9,1,1, 3.907, 10504.836, 334.927, 52792.258 23/04/08,17:22:54,17,09,1, 11.9,1,1, 3.907, 10504.835, 334.962, 52792.165 23/04/08,17:22:54,18,09,1, 11.9,1,1, 3.907, 10504.819, 334.940, 52792.194 23/04/08,17:22:54,19,09,1, 11.9,1,1, 3.907, 10504.830, 334.917, 52792.209 23/04/08,17:22:55,00,09,1, 11.9,1,1, 3.906, 10504.830, 334.917, 52792.209 23/04/08,17:22:55,01,09,1, 11.9,1,1, 3.906, 10504.839, 334.933, 52792.206 23/04/08,17:22:55,02,09,1, 11.9,1,1, 3.906, 10504.829, 334.920, 52792.207 23/04/08,17:22:55,03,09,1, 11.9,1,1, 3.906, 10504.814, 334.934, 52792.210 23/04/08,17:22:55,04,09,1, 11.9,1,1, 3.906, 10504.829, 334.928, 52792.194 23/04/08,17:22:55,05,09,1, 11.9,1,1, 3.906, 10504.763, 334.919, 52792.069 23/04/08,17:22:55,06,09,1, 11.9,1,1, 3.906, 10504.827, 334.905, 52792.125 23/04/08,17:22:55,07,09,1, 11.9,1,1, 3.906, 10504.797, 334.932, 52792.189 23/04/08,17:22:55,08,09,1, 11.9,1,1, 3.906, 10504.814, 334.927, 52792.227 23/04/08,17:22:55,09,09,1, 11.9,1,1, 3.906, 10504.809, 334.919, 52792.241 23/04/08,17:22:55,10,09,1, 11.9,1,1, 3.906, 10504.820, 334.928, 52792.206 23/04/08,17:22:55,11,09,1, 11.9,1,1, 3.906, 10504.815, 334.927, 52792.268 23/04/08,17:22:55,12,09,1, 11.9,1,1, 3.906, 10504.811, 334.918, 52792.222 23/04/08,17:22:55,13,09,1, 11.9,1,1, 3.906, 10504.809, 334.942, 52792.205 23/04/08,17:22:55,14,09,1, 11.9,1,1, 3.906, 10504.778, 334.938, 52792.180 23/04/08,17:22:55,15,09,1, 11.9,1,1, 3.906, 10504.784, 334.920, 52791.971 23/04/08,17:22:55,16,09,1, 11.9,1,1, 3.906, 10504.814, 334.946, 52792.339 23/04/08,17:22:55,17,09,1, 11.9,1,1, 3.906, 10504.796, 334.937, 52792.274 23/04/08,17:22:55,18,09,1, 11.9,1,1, 3.906, 10504.799, 334.903, 52792.243 23/04/08,17:22:55,19,09,1, 11.9,1,1, 3.906, 10504.807, 334.935, 52792.250 23/04/08,17:22:56,00,09,1, 11.8,1,1, 3.908, 10504.805, 334.935, 52792.250 23/04/08,17:22:56,01,09,1, 11.8,1,1, 3.908, 10504.799, 334.937, 52792.224 23/04/08,17:22:56,02,09,1, 11.8,1,1, 3.908, 10504.820, 334.937, 52792.207 23/04/08,17:22:56,03,09,1, 11.8,1,1, 3.908, 10504.792, 334.933, 52792.197 23/04/08,17:22:56,04,09,1, 11.8,1,1, 3.908, 10504.802, 334.927, 52792.203 23/04/08,17:22:56,05,09,1, 11.8,1,1, 3.908, 10504.815, 334.927, 52792.188 23/04/08,17:22:56,06,09,1, 11.8,1,1, 3.908, 10504.781, 334.920, 52792.221 23/04/08,17:22:56,07,09,1, 11.8,1,1, 3.908, 10504.812, 334.925, 52792.222 23/04/08,17:22:56,08,09,1, 11.8,1,1, 3.908, 10504.789, 334.943, 52792.206 23/04/08,17:22:56,09,09,1, 11.8,1,1, 3.908, 10504.792, 334.943, 52792.202 23/04/08,17:22:56,10,09,1, 11.8,1,1, 3.908, 10504.786, 334.957, 52792.201 23/04/08,17:22:56,11,09,1, 11.8,1,1, 3.908, 10504.778, 334.957, 52792.174 23/04/08,17:22:56,12,09,1, 11.8,1,1, 3.908, 10504.798, 334.930, 52792.191 23/04/08,17:22:56,13,09,1, 11.8,1,1, 3.908, 10504.796, 334.922, 52792.183 23/04/08,17:22:56,14,09,1, 11.8,1,1, 3.908, 10504.791, 334.946, 52792.217 23/04/08,17:22:56,15,09,1, 11.8,1,1, 3.908, 10504.798, 334.932, 52792.201 23/04/08,17:22:56,16,09,1, 11.8,1,1, 3.908, 10504.782, 334.939, 52792.202 23/04/08,17:22:56,17,09,1, 11.8,1,1, 3.908, 10504.789, 334.941, 52792.215 23/04/08,17:22:56,18,09,1, 11.8,1,1, 3.908, 10504.787, 334.936, 52792.202 23/04/08,17:22:56,19,09,1, 11.8,1,1, 3.908, 10504.772, 334.941, 52792.213 23/04/08,17:22:57,00,09,1, 11.9,1,1, 3.906, 10504.771, 334.941, 52792.213 23/04/08,17:22:57,01,09,1, 11.9,1,1, 3.906, 10504.752, 334.952, 52792.212 23/04/08,17:22:57,02,09,1, 11.9,1,1, 3.906, 10504.784, 334.948, 52792.321 23/04/08,17:22:57,03,09,1, 11.9,1,1, 3.906, 10504.803, 334.959, 52792.337 23/04/08,17:22:57,04,09,1, 11.9,1,1, 3.906, 10504.804, 335.007, 52792.354 23/04/08,17:22:57,05,09,1, 11.9,1,1, 3.906, 10504.775, 334.980, 52792.356 23/04/08,17:22:57,06,09,1, 11.9,1,1, 3.906, 10504.791, 334.983, 52792.355 23/04/08,17:22:57,07,09,1, 11.9,1,1, 3.906, 10504.781, 334.973, 52792.351 23/04/08,17:22:57,08,09,1, 11.9,1,1, 3.906, 10504.776, 335.000, 52792.356 23/04/08,17:22:57,09,09,1, 11.9,1,1, 3.906, 10504.784, 334.990, 52792.337 23/04/08,17:22:57,10,09,1, 11.9,1,1, 3.906, 10504.794, 334.981, 52792.366 23/04/08,17:22:57,11,09,1, 11.9,1,1, 3.906, 10504.771, 334.968, 52792.309 23/04/08,17:22:57,12,09,1, 11.9,1,1, 3.906, 10504.780, 334.980, 52792.364 23/04/08,17:22:57,13,09,1, 11.9,1,1, 3.906, 10504.775, 334.960, 52792.335 23/04/08,17:22:57,14,09,1, 11.9,1,1, 3.906, 10504.777, 334.968, 52792.342 23/04/08,17:22:57,15,09,1, 11.9,1,1, 3.906, 10504.783, 334.953, 52792.372 23/04/08,17:22:57,16,09,1, 11.9,1,1, 3.906, 10504.787, 334.961, 52792.355 23/04/08,17:22:57,17,09,1, 11.9,1,1, 3.906, 10504.804, 334.955, 52792.334 23/04/08,17:22:57,18,09,1, 11.9,1,1, 3.906, 10504.795, 334.952, 52792.336 23/04/08,17:22:57,19,09,1, 11.9,1,1, 3.906, 10504.758, 334.947, 52792.326 23/04/08,17:22:58,00,09,1, 11.8,1,1, 3.904, 10504.755, 334.947, 52792.326 23/04/08,17:22:58,01,09,1, 11.8,1,1, 3.904, 10504.760, 334.957, 52792.349 23/04/08,17:22:58,02,09,1, 11.8,1,1, 3.904, 10504.759, 334.959, 52792.351 23/04/08,17:22:58,03,09,1, 11.8,1,1, 3.904, 10504.756, 334.964, 52792.338 23/04/08,17:22:58,04,09,1, 11.8,1,1, 3.904, 10504.782, 334.979, 52792.341 23/04/08,17:22:58,05,09,1, 11.8,1,1, 3.904, 10504.797, 334.973, 52792.367 23/04/08,17:22:58,06,09,1, 11.8,1,1, 3.904, 10504.779, 334.975, 52792.335 23/04/08,17:22:58,07,09,1, 11.8,1,1, 3.904, 10504.775, 334.979, 52792.318 23/04/08,17:22:58,08,09,1, 11.8,1,1, 3.904, 10504.784, 334.973, 52792.351 23/04/08,17:22:58,09,09,1, 11.8,1,1, 3.904, 10504.767, 334.952, 52792.370 23/04/08,17:22:58,10,09,1, 11.8,1,1, 3.904, 10504.777, 334.954, 52792.351 23/04/08,17:22:58,11,09,1, 11.8,1,1, 3.904, 10504.754, 334.973, 52792.322 23/04/08,17:22:58,12,09,1, 11.8,1,1, 3.904, 10504.750, 334.953, 52792.361 23/04/08,17:22:58,13,09,1, 11.8,1,1, 3.904, 10504.773, 334.966, 52792.351 23/04/08,17:22:58,14,09,1, 11.8,1,1, 3.904, 10504.778, 334.952, 52792.340 23/04/08,17:22:58,15,09,1, 11.8,1,1, 3.904, 10504.762, 334.957, 52792.359 23/04/08,17:22:58,16,09,1, 11.8,1,1, 3.904, 10504.763, 334.966, 52792.336 23/04/08,17:22:58,17,09,1, 11.8,1,1, 3.904, 10504.765, 334.973, 52792.324 23/04/08,17:22:58,18,09,1, 11.8,1,1, 3.904, 10504.753, 334.962, 52792.299 23/04/08,17:22:58,19,09,1, 11.8,1,1, 3.904, 10504.747, 334.950, 52792.312 23/04/08,17:22:59,00,09,1, 11.9,1,1, 3.903, 10504.746, 334.950, 52792.312 23/04/08,17:22:59,01,09,1, 11.9,1,1, 3.903, 10504.766, 334.945, 52792.347 23/04/08,17:22:59,02,09,1, 11.9,1,1, 3.903, 10504.757, 334.971, 52792.347 23/04/08,17:22:59,03,09,1, 11.9,1,1, 3.903, 10504.747, 334.957, 52792.310 23/04/08,17:22:59,04,09,1, 11.9,1,1, 3.903, 10504.758, 334.946, 52792.337 23/04/08,17:22:59,05,09,1, 11.9,1,1, 3.903, 10504.766, 334.977, 52792.360 23/04/08,17:22:59,06,09,1, 11.9,1,1, 3.903, 10504.744, 334.935, 52792.326 23/04/08,17:22:59,07,09,1, 11.9,1,1, 3.903, 10504.749, 334.947, 52792.335 23/04/08,17:22:59,08,09,1, 11.9,1,1, 3.903, 10504.759, 334.948, 52792.316 23/04/08,17:22:59,09,09,1, 11.9,1,1, 3.903, 10504.758, 334.954, 52792.339 23/04/08,17:22:59,10,09,1, 11.9,1,1, 3.903, 10504.747, 334.954, 52792.301 23/04/08,17:22:59,11,09,1, 11.9,1,1, 3.903, 10504.755, 334.955, 52792.324 23/04/08,17:22:59,12,09,1, 11.9,1,1, 3.903, 10504.752, 334.962, 52792.353 23/04/08,17:22:59,13,09,1, 11.9,1,1, 3.903, 10504.738, 334.997, 52792.353 23/04/08,17:22:59,14,09,1, 11.9,1,1, 3.903, 10504.735, 334.982, 52792.347 23/04/08,17:22:59,15,09,1, 11.9,1,1, 3.903, 10504.732, 334.971, 52792.364 23/04/08,17:22:59,16,09,1, 11.9,1,1, 3.903, 10504.745, 334.986, 52792.336 23/04/08,17:22:59,17,09,1, 11.9,1,1, 3.903, 10504.734, 334.988, 52792.330 23/04/08,17:22:59,18,09,1, 11.9,1,1, 3.903, 10504.738, 334.953, 52792.318 23/04/08,17:22:59,19,09,1, 11.9,1,1, 3.903, 10504.733, 334.964, 52792.346 23/04/08,17:23:00,00,09,1, 11.9,1,1, 3.906, 10504.730, 334.964, 52792.346 23/04/08,17:23:00,01,09,1, 11.9,1,1, 3.906, 10504.753, 334.942, 52792.361 23/04/08,17:23:00,02,09,1, 11.9,1,1, 3.906, 10504.745, 334.969, 52792.173 23/04/08,17:23:00,03,09,1, 11.9,1,1, 3.906, 10504.733, 334.936, 52792.137 23/04/08,17:23:00,04,09,1, 11.9,1,1, 3.906, 10504.733, 334.927, 52792.127 23/04/08,17:23:00,05,09,1, 11.9,1,1, 3.906, 10504.737, 334.906, 52792.148 23/04/08,17:23:00,06,09,1, 11.9,1,1, 3.906, 10504.705, 334.948, 52792.155 23/04/08,17:23:00,07,09,1, 11.9,1,1, 3.906, 10504.743, 334.932, 52792.151 23/04/08,17:23:00,08,09,1, 11.9,1,1, 3.906, 10504.704, 334.931, 52792.163 23/04/08,17:23:00,09,09,1, 11.9,1,1, 3.906, 10504.738, 334.951, 52792.319 23/04/08,17:23:00,10,09,1, 11.9,1,1, 3.906, 10504.774, 334.911, 52792.125 23/04/08,17:23:00,11,09,1, 11.9,1,1, 3.906, 10504.740, 334.922, 52792.141 23/04/08,17:23:00,12,09,1, 11.9,1,1, 3.906, 10504.735, 334.924, 52792.117 23/04/08,17:23:00,13,09,1, 11.9,1,1, 3.906, 10504.721, 334.921, 52792.118 23/04/08,17:23:00,14,09,1, 11.9,1,1, 3.906, 10504.702, 334.935, 52792.131 23/04/08,17:23:00,15,09,1, 11.9,1,1, 3.906, 10504.720, 334.940, 52792.139 23/04/08,17:23:00,16,09,1, 11.9,1,1, 3.906, 10504.708, 334.934, 52792.107 23/04/08,17:23:00,17,09,1, 11.9,1,1, 3.906, 10504.729, 334.942, 52792.153 23/04/08,17:23:00,18,09,1, 11.9,1,1, 3.906, 10504.707, 334.929, 52792.141 23/04/08,17:23:00,19,09,1, 11.9,1,1, 3.906, 10504.709, 334.927, 52792.114 23/04/08,17:23:01,00,09,1, 11.8,1,1, 3.903, 10504.705, 334.927, 52792.114 23/04/08,17:23:01,01,09,1, 11.8,1,1, 3.903, 10504.716, 334.939, 52792.136 23/04/08,17:23:01,02,09,1, 11.8,1,1, 3.903, 10504.709, 334.910, 52792.128 23/04/08,17:23:01,03,09,1, 11.8,1,1, 3.903, 10504.710, 334.942, 52792.131 23/04/08,17:23:01,04,09,1, 11.8,1,1, 3.903, 10504.702, 334.925, 52792.141 23/04/08,17:23:01,05,09,1, 11.8,1,1, 3.903, 10504.684, 334.932, 52792.151 23/04/08,17:23:01,06,09,1, 11.8,1,1, 3.903, 10504.692, 334.910, 52792.162 23/04/08,17:23:01,07,09,1, 11.8,1,1, 3.903, 10504.723, 334.921, 52792.165 23/04/08,17:23:01,08,09,1, 11.8,1,1, 3.903, 10504.732, 334.935, 52792.161 23/04/08,17:23:01,09,09,1, 11.8,1,1, 3.903, 10504.700, 334.929, 52792.166 23/04/08,17:23:01,10,09,1, 11.8,1,1, 3.903, 10504.702, 334.906, 52792.145 23/04/08,17:23:01,11,09,1, 11.8,1,1, 3.903, 10504.700, 334.911, 52792.161 23/04/08,17:23:01,12,09,1, 11.8,1,1, 3.903, 10504.705, 334.931, 52792.151 23/04/08,17:23:01,13,09,1, 11.8,1,1, 3.903, 10504.704, 334.914, 52792.140 23/04/08,17:23:01,14,09,1, 11.8,1,1, 3.903, 10504.683, 334.907, 52792.139 23/04/08,17:23:01,15,09,1, 11.8,1,1, 3.903, 10504.692, 334.917, 52792.149 23/04/08,17:23:01,16,09,1, 11.8,1,1, 3.903, 10504.714, 334.931, 52792.155 23/04/08,17:23:01,17,09,1, 11.8,1,1, 3.903, 10504.682, 334.925, 52792.167 23/04/08,17:23:01,18,09,1, 11.8,1,1, 3.903, 10504.691, 334.935, 52792.165 23/04/08,17:23:01,19,09,1, 11.8,1,1, 3.903, 10504.698, 334.921, 52792.172 23/04/08,17:23:02,00,09,1, 11.8,1,1, 3.900, 10504.696, 334.921, 52792.172 23/04/08,17:23:02,01,09,1, 11.8,1,1, 3.900, 10504.699, 334.887, 52792.121 23/04/08,17:23:02,02,09,1, 11.8,1,1, 3.900, 10504.690, 334.901, 52792.108 23/04/08,17:23:02,03,09,1, 11.8,1,1, 3.900, 10504.681, 334.921, 52792.140 23/04/08,17:23:02,04,09,1, 11.8,1,1, 3.900, 10504.677, 334.942, 52792.128 23/04/08,17:23:02,05,09,1, 11.8,1,1, 3.900, 10504.696, 334.941, 52792.158 23/04/08,17:23:02,06,09,1, 11.8,1,1, 3.900, 10504.680, 334.922, 52792.137 23/04/08,17:23:02,07,09,1, 11.8,1,1, 3.900, 10504.704, 334.928, 52792.159 23/04/08,17:23:02,08,09,1, 11.8,1,1, 3.900, 10504.691, 334.928, 52792.188 23/04/08,17:23:02,09,09,1, 11.8,1,1, 3.900, 10504.674, 334.922, 52792.156 23/04/08,17:23:02,10,09,1, 11.8,1,1, 3.900, 10504.690, 334.892, 52792.167 23/04/08,17:23:02,11,09,1, 11.8,1,1, 3.900, 10504.669, 334.926, 52792.146 23/04/08,17:23:02,12,09,1, 11.8,1,1, 3.900, 10504.691, 334.927, 52792.136 23/04/08,17:23:02,13,09,1, 11.8,1,1, 3.900, 10504.685, 334.916, 52792.137 23/04/08,17:23:02,14,09,1, 11.8,1,1, 3.900, 10504.683, 334.911, 52792.183 23/04/08,17:23:02,15,09,1, 11.8,1,1, 3.900, 10504.676, 334.930, 52792.168 23/04/08,17:23:02,16,09,1, 11.8,1,1, 3.900, 10504.694, 334.909, 52792.164 23/04/08,17:23:02,17,09,1, 11.8,1,1, 3.900, 10504.687, 334.936, 52792.156 23/04/08,17:23:02,18,09,1, 11.8,1,1, 3.900, 10504.681, 334.949, 52792.154 23/04/08,17:23:02,19,09,1, 11.8,1,1, 3.900, 10504.687, 334.942, 52792.120 23/04/08,17:23:03,00,09,1, 11.9,1,1, 3.902, 10504.680, 334.942, 52792.120 23/04/08,17:23:03,01,09,1, 11.9,1,1, 3.902, 10504.672, 334.930, 52792.147 23/04/08,17:23:03,02,09,1, 11.9,1,1, 3.902, 10504.652, 334.931, 52792.151 23/04/08,17:23:03,03,09,1, 11.9,1,1, 3.902, 10504.663, 334.935, 52792.180 23/04/08,17:23:03,04,09,1, 11.9,1,1, 3.902, 10504.662, 334.933, 52792.152 23/04/08,17:23:03,05,09,1, 11.9,1,1, 3.902, 10504.667, 334.930, 52792.157 23/04/08,17:23:03,06,09,1, 11.9,1,1, 3.902, 10504.671, 334.930, 52792.133 23/04/08,17:23:03,07,09,1, 11.9,1,1, 3.902, 10504.654, 334.943, 52792.125 23/04/08,17:23:03,08,09,1, 11.9,1,1, 3.902, 10504.649, 334.947, 52792.151 23/04/08,17:23:03,09,09,1, 11.9,1,1, 3.902, 10504.645, 334.935, 52792.110 23/04/08,17:23:03,10,09,1, 11.9,1,1, 3.902, 10504.675, 334.944, 52792.124 23/04/08,17:23:03,11,09,1, 11.9,1,1, 3.902, 10504.662, 334.927, 52792.094 23/04/08,17:23:03,12,09,1, 11.9,1,1, 3.902, 10504.648, 334.920, 52791.943 23/04/08,17:23:03,13,09,1, 11.9,1,1, 3.902, 10504.620, 334.914, 52792.159 23/04/08,17:23:03,14,09,1, 11.9,1,1, 3.902, 10504.657, 334.916, 52792.158 23/04/08,17:23:03,15,09,1, 11.9,1,1, 3.902, 10504.647, 334.936, 52792.159 23/04/08,17:23:03,16,09,1, 11.9,1,1, 3.902, 10504.637, 334.937, 52792.145 23/04/08,17:23:03,17,09,1, 11.9,1,1, 3.902, 10504.621, 334.929, 52792.103 23/04/08,17:23:03,18,09,1, 11.9,1,1, 3.902, 10504.638, 334.939, 52792.136 23/04/08,17:23:03,19,09,1, 11.9,1,1, 3.902, 10504.654, 334.942, 52792.143 23/04/08,17:23:04,00,08,1, 11.9,1,1, 3.903, 10504.646, 334.942, 52792.143 23/04/08,17:23:04,01,08,1, 11.9,1,1, 3.903, 10504.643, 334.959, 52792.129 23/04/08,17:23:04,02,08,1, 11.9,1,1, 3.903, 10504.661, 334.925, 52792.135 23/04/08,17:23:04,03,08,1, 11.9,1,1, 3.903, 10504.647, 334.934, 52792.165 23/04/08,17:23:04,04,08,1, 11.9,1,1, 3.903, 10504.641, 334.938, 52792.175 23/04/08,17:23:04,05,08,1, 11.9,1,1, 3.903, 10504.628, 334.956, 52792.145 23/04/08,17:23:04,06,08,1, 11.9,1,1, 3.903, 10504.621, 334.937, 52792.151 23/04/08,17:23:04,07,08,1, 11.9,1,1, 3.903, 10504.650, 334.945, 52792.129 23/04/08,17:23:04,08,08,1, 11.9,1,1, 3.903, 10504.636, 334.912, 52792.128 23/04/08,17:23:04,09,08,1, 11.9,1,1, 3.903, 10504.613, 334.924, 52792.113 23/04/08,17:23:04,10,08,1, 11.9,1,1, 3.903, 10504.651, 334.934, 52792.140 23/04/08,17:23:04,11,08,1, 11.9,1,1, 3.903, 10504.628, 334.928, 52792.104 23/04/08,17:23:04,12,08,1, 11.9,1,1, 3.903, 10504.612, 334.931, 52792.121 23/04/08,17:23:04,13,08,1, 11.9,1,1, 3.903, 10504.657, 334.908, 52792.122 23/04/08,17:23:04,14,08,1, 11.9,1,1, 3.903, 10504.636, 334.931, 52792.108 23/04/08,17:23:04,15,08,1, 11.9,1,1, 3.903, 10504.629, 334.934, 52792.114 23/04/08,17:23:04,16,08,1, 11.9,1,1, 3.903, 10504.628, 334.920, 52792.127 23/04/08,17:23:04,17,08,1, 11.9,1,1, 3.903, 10504.608, 334.910, 52792.128 23/04/08,17:23:04,18,08,1, 11.9,1,1, 3.903, 10504.611, 334.928, 52792.093 23/04/08,17:23:04,19,08,1, 11.9,1,1, 3.903, 10504.631, 334.923, 52792.155 23/04/08,17:23:05,00,08,1, 11.9,1,1, 3.901, 10504.630, 334.923, 52792.155 23/04/08,17:23:05,01,08,1, 11.9,1,1, 3.901, 10504.603, 334.898, 52792.121 23/04/08,17:23:05,02,08,1, 11.9,1,1, 3.901, 10504.621, 334.924, 52792.127 23/04/08,17:23:05,03,08,1, 11.9,1,1, 3.901, 10504.612, 334.920, 52792.133 23/04/08,17:23:05,04,08,1, 11.9,1,1, 3.901, 10504.634, 334.912, 52792.101 23/04/08,17:23:05,05,08,1, 11.9,1,1, 3.901, 10504.620, 334.917, 52792.123 23/04/08,17:23:05,06,08,1, 11.9,1,1, 3.901, 10504.610, 334.913, 52792.108 23/04/08,17:23:05,07,08,1, 11.9,1,1, 3.901, 10504.599, 334.938, 52792.109 23/04/08,17:23:05,08,08,1, 11.9,1,1, 3.901, 10504.613, 334.937, 52792.154 23/04/08,17:23:05,09,08,1, 11.9,1,1, 3.901, 10504.595, 334.915, 52792.131 23/04/08,17:23:05,10,08,1, 11.9,1,1, 3.901, 10504.620, 334.907, 52792.130 23/04/08,17:23:05,11,08,1, 11.9,1,1, 3.901, 10504.599, 334.944, 52792.150 23/04/08,17:23:05,12,08,1, 11.9,1,1, 3.901, 10504.622, 334.935, 52792.124 23/04/08,17:23:05,13,08,1, 11.9,1,1, 3.901, 10504.638, 334.926, 52792.119 23/04/08,17:23:05,14,08,1, 11.9,1,1, 3.901, 10504.614, 334.910, 52792.094 23/04/08,17:23:05,15,08,1, 11.9,1,1, 3.901, 10504.624, 334.917, 52792.080 23/04/08,17:23:05,16,08,1, 11.9,1,1, 3.901, 10504.621, 334.914, 52792.125 23/04/08,17:23:05,17,08,1, 11.9,1,1, 3.901, 10504.612, 334.914, 52792.138 23/04/08,17:23:05,18,08,1, 11.9,1,1, 3.901, 10504.627, 334.919, 52792.146 23/04/08,17:23:05,19,08,1, 11.9,1,1, 3.901, 10504.617, 334.943, 52792.139 23/04/08,17:23:06,00,09,1, 11.9,1,1, 3.901, 10504.613, 334.943, 52792.139 23/04/08,17:23:06,01,09,1, 11.9,1,1, 3.901, 10504.594, 334.949, 52792.149 23/04/08,17:23:06,02,09,1, 11.9,1,1, 3.901, 10504.611, 334.932, 52792.115 23/04/08,17:23:06,03,09,1, 11.9,1,1, 3.901, 10504.588, 334.941, 52792.157 23/04/08,17:23:06,04,09,1, 11.9,1,1, 3.901, 10504.613, 334.933, 52792.118 23/04/08,17:23:06,05,09,1, 11.9,1,1, 3.901, 10504.601, 334.943, 52792.156 23/04/08,17:23:06,06,09,1, 11.9,1,1, 3.901, 10504.603, 334.919, 52792.117 23/04/08,17:23:06,07,09,1, 11.9,1,1, 3.901, 10504.607, 334.925, 52792.128 23/04/08,17:23:06,08,09,1, 11.9,1,1, 3.901, 10504.602, 334.928, 52792.127 23/04/08,17:23:06,09,09,1, 11.9,1,1, 3.901, 10504.611, 334.912, 52792.127 23/04/08,17:23:06,10,09,1, 11.9,1,1, 3.901, 10504.590, 334.920, 52792.086 23/04/08,17:23:06,11,09,1, 11.9,1,1, 3.901, 10504.610, 334.924, 52792.137 23/04/08,17:23:06,12,09,1, 11.9,1,1, 3.901, 10504.594, 334.930, 52792.092 23/04/08,17:23:06,13,09,1, 11.9,1,1, 3.901, 10504.599, 334.925, 52792.106 23/04/08,17:23:06,14,09,1, 11.9,1,1, 3.901, 10504.561, 334.947, 52792.114 23/04/08,17:23:06,15,09,1, 11.9,1,1, 3.901, 10504.562, 334.929, 52792.133 23/04/08,17:23:06,16,09,1, 11.9,1,1, 3.901, 10504.585, 334.939, 52792.125 23/04/08,17:23:06,17,09,1, 11.9,1,1, 3.901, 10504.585, 334.923, 52792.119 23/04/08,17:23:06,18,09,1, 11.9,1,1, 3.901, 10504.569, 334.923, 52792.125 23/04/08,17:23:06,19,09,1, 11.9,1,1, 3.901, 10504.568, 334.943, 52792.146 23/04/08,17:23:07,00,09,1, 11.9,1,1, 3.905, 10504.563, 334.943, 52792.146 23/04/08,17:23:07,01,09,1, 11.9,1,1, 3.905, 10504.585, 334.923, 52792.138 23/04/08,17:23:07,02,09,1, 11.9,1,1, 3.905, 10504.567, 334.912, 52792.106 23/04/08,17:23:07,03,09,1, 11.9,1,1, 3.905, 10504.541, 334.934, 52792.115 23/04/08,17:23:07,04,09,1, 11.9,1,1, 3.905, 10504.552, 334.930, 52792.108 23/04/08,17:23:07,05,09,1, 11.9,1,1, 3.905, 10504.559, 334.937, 52792.111 23/04/08,17:23:07,06,09,1, 11.9,1,1, 3.905, 10504.556, 334.940, 52792.104 23/04/08,17:23:07,07,09,1, 11.9,1,1, 3.905, 10504.562, 334.945, 52792.136 23/04/08,17:23:07,08,09,1, 11.9,1,1, 3.905, 10504.559, 334.940, 52792.120 23/04/08,17:23:07,09,09,1, 11.9,1,1, 3.905, 10504.557, 334.966, 52792.138 23/04/08,17:23:07,10,09,1, 11.9,1,1, 3.905, 10504.556, 334.937, 52792.117 23/04/08,17:23:07,11,09,1, 11.9,1,1, 3.905, 10504.552, 334.935, 52792.121 23/04/08,17:23:07,12,09,1, 11.9,1,1, 3.905, 10504.551, 334.908, 52792.097 23/04/08,17:23:07,13,09,1, 11.9,1,1, 3.905, 10504.556, 334.919, 52792.127 23/04/08,17:23:07,14,09,1, 11.9,1,1, 3.905, 10504.532, 334.904, 52792.139 23/04/08,17:23:07,15,09,1, 11.9,1,1, 3.905, 10504.549, 334.928, 52792.145 23/04/08,17:23:07,16,09,1, 11.9,1,1, 3.905, 10504.549, 334.935, 52792.118 23/04/08,17:23:07,17,09,1, 11.9,1,1, 3.905, 10504.524, 334.918, 52792.092 23/04/08,17:23:07,18,09,1, 11.9,1,1, 3.905, 10504.548, 334.910, 52792.121 23/04/08,17:23:07,19,09,1, 11.9,1,1, 3.905, 10504.528, 334.903, 52791.794 23/04/08,17:23:08,00,09,1, 11.9,1,1, 3.904, 10504.521, 334.903, 52791.794 23/04/08,17:23:08,01,09,1, 11.9,1,1, 3.904, 10504.522, 334.926, 52792.163 23/04/08,17:23:08,02,09,1, 11.9,1,1, 3.904, 10504.525, 334.915, 52792.126 23/04/08,17:23:08,03,09,1, 11.9,1,1, 3.904, 10504.524, 334.931, 52792.092 23/04/08,17:23:08,04,09,1, 11.9,1,1, 3.904, 10504.530, 334.909, 52792.112 23/04/08,17:23:08,05,09,1, 11.9,1,1, 3.904, 10504.543, 334.914, 52792.117 23/04/08,17:23:08,06,09,1, 11.9,1,1, 3.904, 10504.523, 334.924, 52792.129 23/04/08,17:23:08,07,09,1, 11.9,1,1, 3.904, 10504.553, 334.963, 52792.355 23/04/08,17:23:08,08,09,1, 11.9,1,1, 3.904, 10504.555, 334.901, 52792.016 23/04/08,17:23:08,09,09,1, 11.9,1,1, 3.904, 10504.537, 334.915, 52791.989 23/04/08,17:23:08,10,09,1, 11.9,1,1, 3.904, 10504.526, 334.910, 52792.036 23/04/08,17:23:08,11,09,1, 11.9,1,1, 3.904, 10504.533, 334.935, 52792.050 23/04/08,17:23:08,12,09,1, 11.9,1,1, 3.904, 10504.508, 334.933, 52792.062 23/04/08,17:23:08,13,09,1, 11.9,1,1, 3.904, 10504.508, 334.932, 52792.061 23/04/08,17:23:08,14,09,1, 11.9,1,1, 3.904, 10504.521, 334.926, 52792.079 23/04/08,17:23:08,15,09,1, 11.9,1,1, 3.904, 10504.503, 334.923, 52792.124 23/04/08,17:23:08,16,09,1, 11.9,1,1, 3.904, 10504.490, 334.910, 52792.098 23/04/08,17:23:08,17,09,1, 11.9,1,1, 3.904, 10504.512, 334.910, 52792.093 23/04/08,17:23:08,18,09,1, 11.9,1,1, 3.904, 10504.496, 334.932, 52792.037 23/04/08,17:23:08,19,09,1, 11.9,1,1, 3.904, 10504.526, 334.916, 52792.097 23/04/08,17:23:09,00,08,1, 11.9,1,1, 3.902, 10504.521, 334.916, 52792.097 23/04/08,17:23:09,01,08,1, 11.9,1,1, 3.902, 10504.511, 334.915, 52792.078 23/04/08,17:23:09,02,08,1, 11.9,1,1, 3.902, 10504.500, 334.915, 52792.089 23/04/08,17:23:09,03,08,1, 11.9,1,1, 3.902, 10504.524, 334.895, 52792.139 23/04/08,17:23:09,04,08,1, 11.9,1,1, 3.902, 10504.490, 334.910, 52792.106 23/04/08,17:23:09,05,08,1, 11.9,1,1, 3.902, 10504.505, 334.898, 52792.105 23/04/08,17:23:09,06,08,1, 11.9,1,1, 3.902, 10504.499, 334.923, 52792.107 23/04/08,17:23:09,07,08,1, 11.9,1,1, 3.902, 10504.498, 334.918, 52792.114 23/04/08,17:23:09,08,08,1, 11.9,1,1, 3.902, 10504.495, 334.923, 52792.119 23/04/08,17:23:09,09,08,1, 11.9,1,1, 3.902, 10504.513, 334.916, 52792.088 23/04/08,17:23:09,10,08,1, 11.9,1,1, 3.902, 10504.499, 334.900, 52792.088 23/04/08,17:23:09,11,08,1, 11.9,1,1, 3.902, 10504.490, 334.918, 52792.086 23/04/08,17:23:09,12,08,1, 11.9,1,1, 3.902, 10504.494, 334.913, 52792.089 23/04/08,17:23:09,13,08,1, 11.9,1,1, 3.902, 10504.483, 334.914, 52792.110 23/04/08,17:23:09,14,08,1, 11.9,1,1, 3.902, 10504.476, 334.901, 52792.106 23/04/08,17:23:09,15,08,1, 11.9,1,1, 3.902, 10504.491, 334.894, 52792.068 23/04/08,17:23:09,16,08,1, 11.9,1,1, 3.902, 10504.505, 334.921, 52792.104 23/04/08,17:23:09,17,08,1, 11.9,1,1, 3.902, 10504.474, 334.912, 52792.124 23/04/08,17:23:09,18,08,1, 11.9,1,1, 3.902, 10504.493, 334.910, 52792.092 23/04/08,17:23:09,19,08,1, 11.9,1,1, 3.902, 10504.485, 334.908, 52792.101 23/04/08,17:23:10,00,09,1, 11.9,1,1, 3.903, 10504.479, 334.908, 52792.101 23/04/08,17:23:10,01,09,1, 11.9,1,1, 3.903, 10504.467, 334.927, 52792.080 23/04/08,17:23:10,02,09,1, 11.9,1,1, 3.903, 10504.457, 334.899, 52792.080 23/04/08,17:23:10,03,09,1, 11.9,1,1, 3.903, 10504.480, 334.921, 52792.084 23/04/08,17:23:10,04,09,1, 11.9,1,1, 3.903, 10504.470, 334.926, 52792.115 23/04/08,17:23:10,05,09,1, 11.9,1,1, 3.903, 10504.454, 334.896, 52792.093 23/04/08,17:23:10,06,09,1, 11.9,1,1, 3.903, 10504.449, 334.916, 52792.060 23/04/08,17:23:10,07,09,1, 11.9,1,1, 3.903, 10504.470, 334.885, 52792.081 23/04/08,17:23:10,08,09,1, 11.9,1,1, 3.903, 10504.478, 334.899, 52792.058 23/04/08,17:23:10,09,09,1, 11.9,1,1, 3.903, 10504.450, 334.876, 52792.096 23/04/08,17:23:10,10,09,1, 11.9,1,1, 3.903, 10504.432, 334.899, 52792.100 23/04/08,17:23:10,11,09,1, 11.9,1,1, 3.903, 10504.456, 334.900, 52792.081 23/04/08,17:23:10,12,09,1, 11.9,1,1, 3.903, 10504.427, 334.892, 52792.074 23/04/08,17:23:10,13,09,1, 11.9,1,1, 3.903, 10504.464, 334.900, 52792.107 23/04/08,17:23:10,14,09,1, 11.9,1,1, 3.903, 10504.466, 334.894, 52792.100 23/04/08,17:23:10,15,09,1, 11.9,1,1, 3.903, 10504.453, 334.912, 52792.095 23/04/08,17:23:10,16,09,1, 11.9,1,1, 3.903, 10504.443, 334.892, 52792.095 23/04/08,17:23:10,17,09,1, 11.9,1,1, 3.903, 10504.434, 334.889, 52792.075 23/04/08,17:23:10,18,09,1, 11.9,1,1, 3.903, 10504.440, 334.949, 52792.083 23/04/08,17:23:10,19,09,1, 11.9,1,1, 3.903, 10504.441, 334.896, 52792.100 23/04/08,17:23:11,00,09,1, 11.9,1,1, 3.907, 10504.438, 334.896, 52792.100 23/04/08,17:23:11,01,09,1, 11.9,1,1, 3.907, 10504.456, 334.885, 52792.071 23/04/08,17:23:11,02,09,1, 11.9,1,1, 3.907, 10504.437, 334.889, 52792.102 23/04/08,17:23:11,03,09,1, 11.9,1,1, 3.907, 10504.437, 334.884, 52792.068 23/04/08,17:23:11,04,09,1, 11.9,1,1, 3.907, 10504.415, 334.893, 52792.091 23/04/08,17:23:11,05,09,1, 11.9,1,1, 3.907, 10504.434, 334.868, 52792.097 23/04/08,17:23:11,06,09,1, 11.9,1,1, 3.907, 10504.427, 334.903, 52792.077 23/04/08,17:23:11,07,09,1, 11.9,1,1, 3.907, 10504.445, 334.871, 52792.078 23/04/08,17:23:11,08,09,1, 11.9,1,1, 3.907, 10504.415, 334.880, 52792.092 23/04/08,17:23:11,09,09,1, 11.9,1,1, 3.907, 10504.444, 334.888, 52792.080 23/04/08,17:23:11,10,09,1, 11.9,1,1, 3.907, 10504.413, 334.898, 52792.078 23/04/08,17:23:11,11,09,1, 11.9,1,1, 3.907, 10504.415, 334.896, 52792.071 23/04/08,17:23:11,12,09,1, 11.9,1,1, 3.907, 10504.390, 334.897, 52792.101 23/04/08,17:23:11,13,09,1, 11.9,1,1, 3.907, 10504.414, 334.881, 52792.054 23/04/08,17:23:11,14,09,1, 11.9,1,1, 3.907, 10504.421, 334.920, 52792.097 23/04/08,17:23:11,15,09,1, 11.9,1,1, 3.907, 10504.411, 334.898, 52792.068 23/04/08,17:23:11,16,09,1, 11.9,1,1, 3.907, 10504.408, 334.897, 52792.067 23/04/08,17:23:11,17,09,1, 11.9,1,1, 3.907, 10504.400, 334.897, 52792.079 23/04/08,17:23:11,18,09,1, 11.9,1,1, 3.907, 10504.396, 334.894, 52792.086 23/04/08,17:23:11,19,09,1, 11.9,1,1, 3.907, 10504.433, 334.906, 52792.034 23/04/08,17:23:12,00,08,1, 11.9,1,1, 3.904, 10504.429, 334.906, 52792.034 23/04/08,17:23:12,01,08,1, 11.9,1,1, 3.904, 10504.384, 334.884, 52792.102 23/04/08,17:23:12,02,08,1, 11.9,1,1, 3.904, 10504.426, 334.866, 52792.065 23/04/08,17:23:12,03,08,1, 11.9,1,1, 3.904, 10504.400, 334.874, 52792.070 23/04/08,17:23:12,04,08,1, 11.9,1,1, 3.904, 10504.393, 334.877, 52792.099 23/04/08,17:23:12,05,08,1, 11.9,1,1, 3.904, 10504.417, 334.874, 52792.143 23/04/08,17:23:12,06,08,1, 11.9,1,1, 3.904, 10504.407, 334.906, 52792.067 23/04/08,17:23:12,07,08,1, 11.9,1,1, 3.904, 10504.399, 334.884, 52792.088 23/04/08,17:23:12,08,08,1, 11.9,1,1, 3.904, 10504.393, 334.883, 52792.107 23/04/08,17:23:12,09,08,1, 11.9,1,1, 3.904, 10504.394, 334.892, 52792.058 23/04/08,17:23:12,10,08,1, 11.9,1,1, 3.904, 10504.379, 334.889, 52792.050 23/04/08,17:23:12,11,08,1, 11.9,1,1, 3.904, 10504.403, 334.905, 52792.069 23/04/08,17:23:12,12,08,1, 11.9,1,1, 3.904, 10504.380, 334.887, 52792.080 23/04/08,17:23:12,13,08,1, 11.9,1,1, 3.904, 10504.384, 334.876, 52792.088 23/04/08,17:23:12,14,08,1, 11.9,1,1, 3.904, 10504.382, 334.896, 52792.091 23/04/08,17:23:12,15,08,1, 11.9,1,1, 3.904, 10504.376, 334.880, 52792.081 23/04/08,17:23:12,16,08,1, 11.9,1,1, 3.904, 10504.368, 334.902, 52792.123 23/04/08,17:23:12,17,08,1, 11.9,1,1, 3.904, 10504.383, 334.879, 52792.065 23/04/08,17:23:12,18,08,1, 11.9,1,1, 3.904, 10504.385, 334.871, 52792.074 23/04/08,17:23:12,19,08,1, 11.9,1,1, 3.904, 10504.408, 334.885, 52792.124 23/04/08,17:23:13,00,09,1, 11.9,1,1, 3.904, 10504.404, 334.885, 52792.124 23/04/08,17:23:13,01,09,1, 11.9,1,1, 3.904, 10504.385, 334.874, 52792.073 23/04/08,17:23:13,02,09,1, 11.9,1,1, 3.904, 10504.387, 334.882, 52792.101 23/04/08,17:23:13,03,09,1, 11.9,1,1, 3.904, 10504.379, 334.882, 52792.081 23/04/08,17:23:13,04,09,1, 11.9,1,1, 3.904, 10504.363, 334.897, 52792.072 23/04/08,17:23:13,05,09,1, 11.9,1,1, 3.904, 10504.383, 334.879, 52792.074 23/04/08,17:23:13,06,09,1, 11.9,1,1, 3.904, 10504.377, 334.901, 52792.074 23/04/08,17:23:13,07,09,1, 11.9,1,1, 3.904, 10504.367, 334.885, 52792.077 23/04/08,17:23:13,08,09,1, 11.9,1,1, 3.904, 10504.378, 334.897, 52792.052 23/04/08,17:23:13,09,09,1, 11.9,1,1, 3.904, 10504.376, 334.858, 52792.057 23/04/08,17:23:13,10,09,1, 11.9,1,1, 3.904, 10504.361, 334.885, 52792.063 23/04/08,17:23:13,11,09,1, 11.9,1,1, 3.904, 10504.357, 334.891, 52792.086 23/04/08,17:23:13,12,09,1, 11.9,1,1, 3.904, 10504.377, 334.867, 52792.054 23/04/08,17:23:13,13,09,1, 11.9,1,1, 3.904, 10504.365, 334.884, 52792.082 23/04/08,17:23:13,14,09,1, 11.9,1,1, 3.904, 10504.363, 334.893, 52792.056 23/04/08,17:23:13,15,09,1, 11.9,1,1, 3.904, 10504.360, 334.873, 52792.077 23/04/08,17:23:13,16,09,1, 11.9,1,1, 3.904, 10504.357, 334.878, 52792.094 23/04/08,17:23:13,17,09,1, 11.9,1,1, 3.904, 10504.373, 334.890, 52792.081 23/04/08,17:23:13,18,09,1, 11.9,1,1, 3.904, 10504.347, 334.869, 52792.074 23/04/08,17:23:13,19,09,1, 11.9,1,1, 3.904, 10504.355, 334.887, 52792.080 23/04/08,17:23:14,00,09,1, 11.8,1,1, 3.903, 10504.354, 334.887, 52792.080 23/04/08,17:23:14,01,09,1, 11.8,1,1, 3.903, 10504.374, 334.872, 52792.105 23/04/08,17:23:14,02,09,1, 11.8,1,1, 3.903, 10504.368, 334.867, 52792.095 23/04/08,17:23:14,03,09,1, 11.8,1,1, 3.903, 10504.374, 334.861, 52792.099 23/04/08,17:23:14,04,09,1, 11.8,1,1, 3.903, 10504.376, 334.888, 52792.095 23/04/08,17:23:14,05,09,1, 11.8,1,1, 3.903, 10504.367, 334.889, 52792.108 23/04/08,17:23:14,06,09,1, 11.8,1,1, 3.903, 10504.366, 334.888, 52792.072 23/04/08,17:23:14,07,09,1, 11.8,1,1, 3.903, 10504.369, 334.893, 52792.357 23/04/08,17:23:14,08,09,1, 11.8,1,1, 3.903, 10504.383, 334.860, 52791.980 23/04/08,17:23:14,09,09,1, 11.8,1,1, 3.903, 10504.357, 334.887, 52792.024 23/04/08,17:23:14,10,09,1, 11.8,1,1, 3.903, 10504.368, 334.873, 52792.050 23/04/08,17:23:14,11,09,1, 11.8,1,1, 3.903, 10504.393, 334.874, 52792.049 23/04/08,17:23:14,12,09,1, 11.8,1,1, 3.903, 10504.371, 334.849, 52791.954 23/04/08,17:23:14,13,09,1, 11.8,1,1, 3.903, 10504.376, 334.869, 52792.027 23/04/08,17:23:14,14,09,1, 11.8,1,1, 3.903, 10504.359, 334.869, 52792.031 23/04/08,17:23:14,15,09,1, 11.8,1,1, 3.903, 10504.344, 334.861, 52792.046 23/04/08,17:23:14,16,09,1, 11.8,1,1, 3.903, 10504.351, 334.877, 52792.044 23/04/08,17:23:14,17,09,1, 11.8,1,1, 3.903, 10504.337, 334.888, 52792.075 23/04/08,17:23:14,18,09,1, 11.8,1,1, 3.903, 10504.337, 334.904, 52792.018 23/04/08,17:23:14,19,09,1, 11.8,1,1, 3.903, 10504.330, 334.884, 52792.080 23/04/08,17:23:15,00,09,1, 11.8,1,1, 3.902, 10504.329, 334.884, 52792.080 23/04/08,17:23:15,01,09,1, 11.8,1,1, 3.902, 10504.359, 334.881, 52792.050 23/04/08,17:23:15,02,09,1, 11.8,1,1, 3.902, 10504.353, 334.893, 52792.056 23/04/08,17:23:15,03,09,1, 11.8,1,1, 3.902, 10504.344, 334.890, 52792.043 23/04/08,17:23:15,04,09,1, 11.8,1,1, 3.902, 10504.352, 334.870, 52792.040 23/04/08,17:23:15,05,09,1, 11.8,1,1, 3.902, 10504.343, 334.881, 52792.039 23/04/08,17:23:15,06,09,1, 11.8,1,1, 3.902, 10504.378, 334.874, 52792.121 23/04/08,17:23:15,07,09,1, 11.8,1,1, 3.902, 10504.313, 334.892, 52792.257 23/04/08,17:23:15,08,09,1, 11.8,1,1, 3.902, 10504.361, 334.869, 52792.052 23/04/08,17:23:15,09,09,1, 11.8,1,1, 3.902, 10504.341, 334.864, 52792.033 23/04/08,17:23:15,10,09,1, 11.8,1,1, 3.902, 10504.333, 334.891, 52792.015 23/04/08,17:23:15,11,09,1, 11.8,1,1, 3.902, 10504.337, 334.896, 52792.048 23/04/08,17:23:15,12,09,1, 11.8,1,1, 3.902, 10504.341, 334.885, 52792.017 23/04/08,17:23:15,13,09,1, 11.8,1,1, 3.902, 10504.330, 334.877, 52792.018 23/04/08,17:23:15,14,09,1, 11.8,1,1, 3.902, 10504.364, 334.870, 52792.009 23/04/08,17:23:15,15,09,1, 11.8,1,1, 3.902, 10504.340, 334.856, 52792.050 23/04/08,17:23:15,16,09,1, 11.8,1,1, 3.902, 10504.339, 334.887, 52792.058 23/04/08,17:23:15,17,09,1, 11.8,1,1, 3.902, 10504.345, 334.875, 52792.042 23/04/08,17:23:15,18,09,1, 11.8,1,1, 3.902, 10504.329, 334.881, 52792.040 23/04/08,17:23:15,19,09,1, 11.8,1,1, 3.902, 10504.332, 334.876, 52792.039 23/04/08,17:23:16,00,09,1, 11.8,1,1, 3.906, 10504.329, 334.876, 52792.039 23/04/08,17:23:16,01,09,1, 11.8,1,1, 3.906, 10504.332, 334.889, 52791.997 23/04/08,17:23:16,02,09,1, 11.8,1,1, 3.906, 10504.337, 334.902, 52792.008 23/04/08,17:23:16,03,09,1, 11.8,1,1, 3.906, 10504.328, 334.887, 52792.023 23/04/08,17:23:16,04,09,1, 11.8,1,1, 3.906, 10504.332, 334.879, 52792.041 23/04/08,17:23:16,05,09,1, 11.8,1,1, 3.906, 10504.337, 334.883, 52792.086 23/04/08,17:23:16,06,09,1, 11.8,1,1, 3.906, 10504.332, 334.904, 52792.057 23/04/08,17:23:16,07,09,1, 11.8,1,1, 3.906, 10504.326, 334.897, 52792.060 23/04/08,17:23:16,08,09,1, 11.8,1,1, 3.906, 10504.330, 334.882, 52792.064 23/04/08,17:23:16,09,09,1, 11.8,1,1, 3.906, 10504.307, 334.875, 52792.043 23/04/08,17:23:16,10,09,1, 11.8,1,1, 3.906, 10504.320, 334.893, 52792.082 23/04/08,17:23:16,11,09,1, 11.8,1,1, 3.906, 10504.332, 334.881, 52792.072 23/04/08,17:23:16,12,09,1, 11.8,1,1, 3.906, 10504.316, 334.863, 52792.056 23/04/08,17:23:16,13,09,1, 11.8,1,1, 3.906, 10504.326, 334.895, 52792.077 23/04/08,17:23:16,14,09,1, 11.8,1,1, 3.906, 10504.293, 334.900, 52791.981 23/04/08,17:23:16,15,09,1, 11.8,1,1, 3.906, 10504.341, 334.886, 52792.082 23/04/08,17:23:16,16,09,1, 11.8,1,1, 3.906, 10504.355, 334.881, 52791.996 23/04/08,17:23:16,17,09,1, 11.8,1,1, 3.906, 10504.339, 334.890, 52792.068 23/04/08,17:23:16,18,09,1, 11.8,1,1, 3.906, 10504.336, 334.864, 52792.020 23/04/08,17:23:16,19,09,1, 11.8,1,1, 3.906, 10504.321, 334.889, 52792.078 23/04/08,17:23:17,00,09,1, 12.0,1,1, 3.902, 10504.321, 334.889, 52792.078 23/04/08,17:23:17,01,09,1, 12.0,1,1, 3.902, 10504.331, 334.894, 52792.055 23/04/08,17:23:17,02,09,1, 12.0,1,1, 3.902, 10504.299, 334.902, 52792.078 23/04/08,17:23:17,03,09,1, 12.0,1,1, 3.902, 10504.302, 334.877, 52792.069 23/04/08,17:23:17,04,09,1, 12.0,1,1, 3.902, 10504.315, 334.900, 52792.055 23/04/08,17:23:17,05,09,1, 12.0,1,1, 3.902, 10504.314, 334.894, 52792.046 23/04/08,17:23:17,06,09,1, 12.0,1,1, 3.902, 10504.298, 334.909, 52792.043 23/04/08,17:23:17,07,09,1, 12.0,1,1, 3.902, 10504.316, 334.876, 52792.053 23/04/08,17:23:17,08,09,1, 12.0,1,1, 3.902, 10504.312, 334.907, 52792.073 23/04/08,17:23:17,09,09,1, 12.0,1,1, 3.902, 10504.321, 334.904, 52792.033 23/04/08,17:23:17,10,09,1, 12.0,1,1, 3.902, 10504.301, 334.902, 52792.068 23/04/08,17:23:17,11,09,1, 12.0,1,1, 3.902, 10504.333, 334.904, 52792.079 23/04/08,17:23:17,12,09,1, 12.0,1,1, 3.902, 10504.301, 334.911, 52792.067 23/04/08,17:23:17,13,09,1, 12.0,1,1, 3.902, 10504.304, 334.892, 52792.062 23/04/08,17:23:17,14,09,1, 12.0,1,1, 3.902, 10504.318, 334.918, 52792.075 23/04/08,17:23:17,15,09,1, 12.0,1,1, 3.902, 10504.297, 334.912, 52792.077 23/04/08,17:23:17,16,09,1, 12.0,1,1, 3.902, 10504.325, 334.905, 52792.070 23/04/08,17:23:17,17,09,1, 12.0,1,1, 3.902, 10504.300, 334.906, 52792.024 23/04/08,17:23:17,18,09,1, 12.0,1,1, 3.902, 10504.275, 334.917, 52792.054 23/04/08,17:23:17,19,09,1, 12.0,1,1, 3.902, 10504.329, 334.910, 52792.050 23/04/08,17:23:18,00,09,1, 11.8,1,1, 3.902, 10504.329, 334.910, 52792.050 23/04/08,17:23:18,01,09,1, 11.8,1,1, 3.902, 10504.290, 334.922, 52792.059 23/04/08,17:23:18,02,09,1, 11.8,1,1, 3.902, 10504.308, 334.911, 52792.032 23/04/08,17:23:18,03,09,1, 11.8,1,1, 3.902, 10504.299, 334.926, 52792.065 23/04/08,17:23:18,04,09,1, 11.8,1,1, 3.902, 10504.319, 334.921, 52792.017 23/04/08,17:23:18,05,09,1, 11.8,1,1, 3.902, 10504.295, 334.928, 52792.074 23/04/08,17:23:18,06,09,1, 11.8,1,1, 3.902, 10504.284, 334.911, 52792.001 23/04/08,17:23:18,07,09,1, 11.8,1,1, 3.902, 10504.298, 334.903, 52792.061 23/04/08,17:23:18,08,09,1, 11.8,1,1, 3.902, 10504.298, 334.918, 52792.047 23/04/08,17:23:18,09,09,1, 11.8,1,1, 3.902, 10504.284, 334.897, 52792.066 23/04/08,17:23:18,10,09,1, 11.8,1,1, 3.902, 10504.303, 334.884, 52792.066 23/04/08,17:23:18,11,09,1, 11.8,1,1, 3.902, 10504.296, 334.899, 52792.047 23/04/08,17:23:18,12,09,1, 11.8,1,1, 3.902, 10504.308, 334.939, 52792.067 23/04/08,17:23:18,13,09,1, 11.8,1,1, 3.902, 10504.288, 334.910, 52792.055 23/04/08,17:23:18,14,09,1, 11.8,1,1, 3.902, 10504.289, 334.914, 52792.083 23/04/08,17:23:18,15,09,1, 11.8,1,1, 3.902, 10504.295, 334.917, 52792.041 23/04/08,17:23:18,16,09,1, 11.8,1,1, 3.902, 10504.276, 334.906, 52792.030 23/04/08,17:23:18,17,09,1, 11.8,1,1, 3.902, 10504.272, 334.914, 52792.051 23/04/08,17:23:18,18,09,1, 11.8,1,1, 3.902, 10504.270, 334.937, 52792.036 23/04/08,17:23:18,19,09,1, 11.8,1,1, 3.902, 10504.281, 334.922, 52792.068 23/04/08,17:23:19,00,08,1, 11.9,1,1, 3.907, 10504.279, 334.922, 52792.068 23/04/08,17:23:19,01,08,1, 11.9,1,1, 3.907, 10504.270, 334.906, 52792.042 23/04/08,17:23:19,02,08,1, 11.9,1,1, 3.907, 10504.279, 334.914, 52792.021 23/04/08,17:23:19,03,08,1, 11.9,1,1, 3.907, 10504.282, 334.906, 52792.026 23/04/08,17:23:19,04,08,1, 11.9,1,1, 3.907, 10504.278, 334.910, 52792.005 23/04/08,17:23:19,05,08,1, 11.9,1,1, 3.907, 10504.278, 334.916, 52791.992 23/04/08,17:23:19,06,08,1, 11.9,1,1, 3.907, 10504.275, 334.923, 52792.033 23/04/08,17:23:19,07,08,1, 11.9,1,1, 3.907, 10504.287, 334.915, 52792.025 23/04/08,17:23:19,08,08,1, 11.9,1,1, 3.907, 10504.289, 334.917, 52792.026 23/04/08,17:23:19,09,08,1, 11.9,1,1, 3.907, 10504.283, 334.929, 52792.058 23/04/08,17:23:19,10,08,1, 11.9,1,1, 3.907, 10504.257, 334.935, 52792.021 23/04/08,17:23:19,11,08,1, 11.9,1,1, 3.907, 10504.267, 334.920, 52792.015 23/04/08,17:23:19,12,08,1, 11.9,1,1, 3.907, 10504.277, 334.931, 52792.019 23/04/08,17:23:19,13,08,1, 11.9,1,1, 3.907, 10504.275, 334.921, 52792.015 23/04/08,17:23:19,14,08,1, 11.9,1,1, 3.907, 10504.265, 334.925, 52792.058 23/04/08,17:23:19,15,08,1, 11.9,1,1, 3.907, 10504.261, 334.929, 52792.036 23/04/08,17:23:19,16,08,1, 11.9,1,1, 3.907, 10504.265, 334.942, 52792.062 23/04/08,17:23:19,17,08,1, 11.9,1,1, 3.907, 10504.265, 334.926, 52792.039 23/04/08,17:23:19,18,08,1, 11.9,1,1, 3.907, 10504.272, 334.910, 52792.050 23/04/08,17:23:19,19,08,1, 11.9,1,1, 3.907, 10504.260, 334.924, 52792.042 23/04/08,17:23:20,00,08,1, 11.9,1,1, 3.898, 10504.254, 334.924, 52792.042 23/04/08,17:23:20,01,08,1, 11.9,1,1, 3.898, 10504.262, 334.910, 52792.018 23/04/08,17:23:20,02,08,1, 11.9,1,1, 3.898, 10504.273, 334.924, 52792.060 23/04/08,17:23:20,03,08,1, 11.9,1,1, 3.898, 10504.263, 334.918, 52792.042 23/04/08,17:23:20,04,08,1, 11.9,1,1, 3.898, 10504.282, 334.933, 52792.065 23/04/08,17:23:20,05,08,1, 11.9,1,1, 3.898, 10504.272, 334.899, 52792.053 23/04/08,17:23:20,06,08,1, 11.9,1,1, 3.898, 10504.249, 334.936, 52792.025 23/04/08,17:23:20,07,08,1, 11.9,1,1, 3.898, 10504.256, 334.922, 52792.020 23/04/08,17:23:20,08,08,1, 11.9,1,1, 3.898, 10504.261, 334.907, 52792.033 23/04/08,17:23:20,09,08,1, 11.9,1,1, 3.898, 10504.265, 334.925, 52792.048 23/04/08,17:23:20,10,08,1, 11.9,1,1, 3.898, 10504.252, 334.893, 52792.018 23/04/08,17:23:20,11,08,1, 11.9,1,1, 3.898, 10504.269, 334.933, 52792.046 23/04/08,17:23:20,12,08,1, 11.9,1,1, 3.898, 10504.270, 334.918, 52792.049 23/04/08,17:23:20,13,08,1, 11.9,1,1, 3.898, 10504.273, 334.911, 52792.044 23/04/08,17:23:20,14,08,1, 11.9,1,1, 3.898, 10504.289, 334.929, 52792.014 23/04/08,17:23:20,15,08,1, 11.9,1,1, 3.898, 10504.266, 334.930, 52792.040 23/04/08,17:23:20,16,08,1, 11.9,1,1, 3.898, 10504.285, 334.908, 52792.018 23/04/08,17:23:20,17,08,1, 11.9,1,1, 3.898, 10504.275, 334.941, 52792.017 23/04/08,17:23:20,18,08,1, 11.9,1,1, 3.898, 10504.277, 334.916, 52792.055 23/04/08,17:23:20,19,08,1, 11.9,1,1, 3.898, 10504.254, 334.929, 52792.055 23/04/08,17:23:21,00,07,1, 11.8,1,1, 3.902, 10504.254, 334.929, 52792.055 23/04/08,17:23:21,01,07,1, 11.8,1,1, 3.902, 10504.266, 334.937, 52792.022 23/04/08,17:23:21,02,07,1, 11.8,1,1, 3.902, 10504.275, 334.919, 52792.034 23/04/08,17:23:21,03,07,1, 11.8,1,1, 3.902, 10504.271, 334.925, 52792.020 23/04/08,17:23:21,04,07,1, 11.8,1,1, 3.902, 10504.270, 334.934, 52792.048 23/04/08,17:23:21,05,07,1, 11.8,1,1, 3.902, 10504.258, 334.924, 52792.047 23/04/08,17:23:21,06,07,1, 11.8,1,1, 3.902, 10504.279, 334.920, 52792.070 23/04/08,17:23:21,07,07,1, 11.8,1,1, 3.902, 10504.247, 334.905, 52792.031 23/04/08,17:23:21,08,07,1, 11.8,1,1, 3.902, 10504.264, 334.934, 52792.028 23/04/08,17:23:21,09,07,1, 11.8,1,1, 3.902, 10504.250, 334.917, 52792.016 23/04/08,17:23:21,10,07,1, 11.8,1,1, 3.902, 10504.237, 334.914, 52792.023 23/04/08,17:23:21,11,07,1, 11.8,1,1, 3.902, 10504.276, 334.937, 52792.034 23/04/08,17:23:21,12,07,1, 11.8,1,1, 3.902, 10504.256, 334.929, 52791.994 23/04/08,17:23:21,13,07,1, 11.8,1,1, 3.902, 10504.245, 334.936, 52792.051 23/04/08,17:23:21,14,07,1, 11.8,1,1, 3.902, 10504.245, 334.920, 52792.045 23/04/08,17:23:21,15,07,1, 11.8,1,1, 3.902, 10504.273, 334.932, 52791.959 23/04/08,17:23:21,16,07,1, 11.8,1,1, 3.902, 10504.234, 334.948, 52792.118 23/04/08,17:23:21,17,07,1, 11.8,1,1, 3.902, 10504.269, 334.934, 52792.071 23/04/08,17:23:21,18,07,1, 11.8,1,1, 3.902, 10504.246, 334.934, 52792.065 23/04/08,17:23:21,19,07,1, 11.8,1,1, 3.902, 10504.242, 334.947, 52792.033 23/04/08,17:23:22,00,07,1, 11.8,1,1, 3.906, 10504.237, 334.947, 52792.033 23/04/08,17:23:22,01,07,1, 11.8,1,1, 3.906, 10504.256, 334.917, 52791.992 23/04/08,17:23:22,02,07,1, 11.8,1,1, 3.906, 10504.256, 334.932, 52792.057 23/04/08,17:23:22,03,07,1, 11.8,1,1, 3.906, 10504.246, 334.919, 52792.071 23/04/08,17:23:22,04,07,1, 11.8,1,1, 3.906, 10504.254, 334.918, 52792.088 23/04/08,17:23:22,05,07,1, 11.8,1,1, 3.906, 10504.254, 334.922, 52792.067 23/04/08,17:23:22,06,07,1, 11.8,1,1, 3.906, 10504.268, 334.935, 52792.061 23/04/08,17:23:22,07,07,1, 11.8,1,1, 3.906, 10504.231, 334.926, 52792.033 23/04/08,17:23:22,08,07,1, 11.8,1,1, 3.906, 10504.256, 334.945, 52792.051 23/04/08,17:23:22,09,07,1, 11.8,1,1, 3.906, 10504.253, 334.934, 52792.030 23/04/08,17:23:22,10,07,1, 11.8,1,1, 3.906, 10504.279, 334.936, 52792.037 23/04/08,17:23:22,11,07,1, 11.8,1,1, 3.906, 10504.259, 334.937, 52792.042 23/04/08,17:23:22,12,07,1, 11.8,1,1, 3.906, 10504.263, 334.951, 52792.036 23/04/08,17:23:22,13,07,1, 11.8,1,1, 3.906, 10504.265, 334.939, 52792.048 23/04/08,17:23:22,14,07,1, 11.8,1,1, 3.906, 10504.267, 334.921, 52792.059 23/04/08,17:23:22,15,07,1, 11.8,1,1, 3.906, 10504.253, 334.945, 52792.049 23/04/08,17:23:22,16,07,1, 11.8,1,1, 3.906, 10504.257, 334.934, 52792.028 23/04/08,17:23:22,17,07,1, 11.8,1,1, 3.906, 10504.248, 334.952, 52792.047 23/04/08,17:23:22,18,07,1, 11.8,1,1, 3.906, 10504.245, 334.929, 52792.034 23/04/08,17:23:22,19,07,1, 11.8,1,1, 3.906, 10504.260, 334.918, 52792.042 23/04/08,17:23:23,00,08,1, 11.9,1,1, 3.902, 10504.254, 334.918, 52792.042 23/04/08,17:23:23,01,08,1, 11.9,1,1, 3.902, 10504.275, 334.933, 52792.051 23/04/08,17:23:23,02,08,1, 11.9,1,1, 3.902, 10504.269, 334.915, 52792.063 23/04/08,17:23:23,03,08,1, 11.9,1,1, 3.902, 10504.280, 334.923, 52792.040 23/04/08,17:23:23,04,08,1, 11.9,1,1, 3.902, 10504.269, 334.932, 52792.064 23/04/08,17:23:23,05,08,1, 11.9,1,1, 3.902, 10504.275, 334.938, 52792.037 23/04/08,17:23:23,06,08,1, 11.9,1,1, 3.902, 10504.263, 334.930, 52792.039 23/04/08,17:23:23,07,08,1, 11.9,1,1, 3.902, 10504.281, 334.927, 52792.050 23/04/08,17:23:23,08,08,1, 11.9,1,1, 3.902, 10504.264, 334.928, 52792.007 23/04/08,17:23:23,09,08,1, 11.9,1,1, 3.902, 10504.278, 334.904, 52792.038 23/04/08,17:23:23,10,08,1, 11.9,1,1, 3.902, 10504.281, 334.925, 52792.035 23/04/08,17:23:23,11,08,1, 11.9,1,1, 3.902, 10504.279, 334.921, 52792.035 23/04/08,17:23:23,12,08,1, 11.9,1,1, 3.902, 10504.252, 334.925, 52792.029 23/04/08,17:23:23,13,08,1, 11.9,1,1, 3.902, 10504.259, 334.938, 52792.027 23/04/08,17:23:23,14,08,1, 11.9,1,1, 3.902, 10504.271, 334.927, 52792.046 23/04/08,17:23:23,15,08,1, 11.9,1,1, 3.902, 10504.250, 334.926, 52792.012 23/04/08,17:23:23,16,08,1, 11.9,1,1, 3.902, 10504.260, 334.944, 52792.016 23/04/08,17:23:23,17,08,1, 11.9,1,1, 3.902, 10504.285, 334.930, 52792.039 23/04/08,17:23:23,18,08,1, 11.9,1,1, 3.902, 10504.274, 334.911, 52792.042 23/04/08,17:23:23,19,08,1, 11.9,1,1, 3.902, 10504.263, 334.932, 52792.021 23/04/08,17:23:24,00,08,1, 11.9,1,1, 3.901, 10504.262, 334.932, 52792.021 23/04/08,17:23:24,01,08,1, 11.9,1,1, 3.901, 10504.268, 334.930, 52792.024 23/04/08,17:23:24,02,08,1, 11.9,1,1, 3.901, 10504.279, 334.919, 52792.149 23/04/08,17:23:24,03,08,1, 11.9,1,1, 3.901, 10504.267, 334.918, 52792.095 23/04/08,17:23:24,04,08,1, 11.9,1,1, 3.901, 10504.270, 334.935, 52792.138 23/04/08,17:23:24,05,08,1, 11.9,1,1, 3.901, 10504.246, 334.940, 52792.081 23/04/08,17:23:24,06,08,1, 11.9,1,1, 3.901, 10504.257, 334.939, 52792.012 23/04/08,17:23:24,07,08,1, 11.9,1,1, 3.901, 10504.262, 334.923, 52792.057 23/04/08,17:23:24,08,08,1, 11.9,1,1, 3.901, 10504.264, 334.928, 52792.027 23/04/08,17:23:24,09,08,1, 11.9,1,1, 3.901, 10504.268, 334.953, 52792.056 23/04/08,17:23:24,10,08,1, 11.9,1,1, 3.901, 10504.271, 334.949, 52792.034 23/04/08,17:23:24,11,08,1, 11.9,1,1, 3.901, 10504.289, 334.958, 52792.002 23/04/08,17:23:24,12,08,1, 11.9,1,1, 3.901, 10504.249, 334.955, 52791.986 23/04/08,17:23:24,13,08,1, 11.9,1,1, 3.901, 10504.262, 334.945, 52792.022 23/04/08,17:23:24,14,08,1, 11.9,1,1, 3.901, 10504.285, 334.936, 52791.996 23/04/08,17:23:24,15,08,1, 11.9,1,1, 3.901, 10504.271, 334.931, 52791.969 23/04/08,17:23:24,16,08,1, 11.9,1,1, 3.901, 10504.254, 334.954, 52791.994 23/04/08,17:23:24,17,08,1, 11.9,1,1, 3.901, 10504.263, 334.941, 52792.007 23/04/08,17:23:24,18,08,1, 11.9,1,1, 3.901, 10504.243, 334.980, 52792.024 23/04/08,17:23:24,19,08,1, 11.9,1,1, 3.901, 10504.257, 334.964, 52792.012 23/04/08,17:23:25,00,08,1, 11.9,1,1, 3.900, 10504.254, 334.964, 52792.012 23/04/08,17:23:25,01,08,1, 11.9,1,1, 3.900, 10504.241, 334.983, 52792.000 23/04/08,17:23:25,02,08,1, 11.9,1,1, 3.900, 10504.248, 334.967, 52792.002 23/04/08,17:23:25,03,08,1, 11.9,1,1, 3.900, 10504.268, 334.961, 52792.011 23/04/08,17:23:25,04,08,1, 11.9,1,1, 3.900, 10504.225, 334.975, 52792.054 23/04/08,17:23:25,05,08,1, 11.9,1,1, 3.900, 10504.255, 334.948, 52792.019 23/04/08,17:23:25,06,08,1, 11.9,1,1, 3.900, 10504.242, 334.976, 52792.034 23/04/08,17:23:25,07,08,1, 11.9,1,1, 3.900, 10504.229, 334.947, 52792.024 23/04/08,17:23:25,08,08,1, 11.9,1,1, 3.900, 10504.240, 334.934, 52792.015 23/04/08,17:23:25,09,08,1, 11.9,1,1, 3.900, 10504.250, 334.952, 52792.025 23/04/08,17:23:25,10,08,1, 11.9,1,1, 3.900, 10504.256, 334.947, 52792.014 23/04/08,17:23:25,11,08,1, 11.9,1,1, 3.900, 10504.260, 334.966, 52792.009 23/04/08,17:23:25,12,08,1, 11.9,1,1, 3.900, 10504.262, 334.963, 52792.006 23/04/08,17:23:25,13,08,1, 11.9,1,1, 3.900, 10504.240, 334.933, 52791.986 23/04/08,17:23:25,14,08,1, 11.9,1,1, 3.900, 10504.256, 334.957, 52792.015 23/04/08,17:23:25,15,08,1, 11.9,1,1, 3.900, 10504.251, 334.932, 52792.005 23/04/08,17:23:25,16,08,1, 11.9,1,1, 3.900, 10504.256, 334.964, 52792.048 23/04/08,17:23:25,17,08,1, 11.9,1,1, 3.900, 10504.261, 334.933, 52792.033 23/04/08,17:23:25,18,08,1, 11.9,1,1, 3.900, 10504.245, 334.949, 52792.025 23/04/08,17:23:25,19,08,1, 11.9,1,1, 3.900, 10504.260, 334.954, 52791.985 23/04/08,17:23:26,00,09,1, 11.9,1,1, 3.902, 10504.254, 334.954, 52791.985 23/04/08,17:23:26,01,09,1, 11.9,1,1, 3.902, 10504.266, 334.955, 52792.021 23/04/08,17:23:26,02,09,1, 11.9,1,1, 3.902, 10504.264, 334.944, 52792.011 23/04/08,17:23:26,03,09,1, 11.9,1,1, 3.902, 10504.258, 334.957, 52792.034 23/04/08,17:23:26,04,09,1, 11.9,1,1, 3.902, 10504.254, 334.954, 52792.031 23/04/08,17:23:26,05,09,1, 11.9,1,1, 3.902, 10504.265, 334.964, 52792.028 23/04/08,17:23:26,06,09,1, 11.9,1,1, 3.902, 10504.241, 334.962, 52792.036 23/04/08,17:23:26,07,09,1, 11.9,1,1, 3.902, 10504.263, 334.974, 52792.009 23/04/08,17:23:26,08,09,1, 11.9,1,1, 3.902, 10504.256, 334.950, 52792.022 23/04/08,17:23:26,09,09,1, 11.9,1,1, 3.902, 10504.256, 334.951, 52792.012 23/04/08,17:23:26,10,09,1, 11.9,1,1, 3.902, 10504.250, 334.967, 52792.000 23/04/08,17:23:26,11,09,1, 11.9,1,1, 3.902, 10504.258, 334.954, 52792.034 23/04/08,17:23:26,12,09,1, 11.9,1,1, 3.902, 10504.274, 334.963, 52792.080 23/04/08,17:23:26,13,09,1, 11.9,1,1, 3.902, 10504.242, 334.960, 52792.035 23/04/08,17:23:26,14,09,1, 11.9,1,1, 3.902, 10504.253, 334.964, 52792.038 23/04/08,17:23:26,15,09,1, 11.9,1,1, 3.902, 10504.231, 334.975, 52792.021 23/04/08,17:23:26,16,09,1, 11.9,1,1, 3.902, 10504.234, 334.960, 52792.009 23/04/08,17:23:26,17,09,1, 11.9,1,1, 3.902, 10504.247, 334.969, 52792.025 23/04/08,17:23:26,18,09,1, 11.9,1,1, 3.902, 10504.263, 334.953, 52792.004 23/04/08,17:23:26,19,09,1, 11.9,1,1, 3.902, 10504.268, 334.976, 52792.031 23/04/08,17:23:27,00,09,1, 11.9,1,1, 3.902, 10504.262, 334.976, 52792.031 23/04/08,17:23:27,01,09,1, 11.9,1,1, 3.902, 10504.246, 334.985, 52792.012 23/04/08,17:23:27,02,09,1, 11.9,1,1, 3.902, 10504.244, 334.961, 52791.987 23/04/08,17:23:27,03,09,1, 11.9,1,1, 3.902, 10504.270, 334.941, 52792.009 23/04/08,17:23:27,04,09,1, 11.9,1,1, 3.902, 10504.253, 334.960, 52792.035 23/04/08,17:23:27,05,09,1, 11.9,1,1, 3.902, 10504.251, 334.968, 52792.002 23/04/08,17:23:27,06,09,1, 11.9,1,1, 3.902, 10504.271, 334.963, 52792.019 23/04/08,17:23:27,07,09,1, 11.9,1,1, 3.902, 10504.244, 334.970, 52791.995 23/04/08,17:23:27,08,09,1, 11.9,1,1, 3.902, 10504.238, 334.961, 52791.995 23/04/08,17:23:27,09,09,1, 11.9,1,1, 3.902, 10504.263, 334.978, 52792.037 23/04/08,17:23:27,10,09,1, 11.9,1,1, 3.902, 10504.256, 334.957, 52792.029 23/04/08,17:23:27,11,09,1, 11.9,1,1, 3.902, 10504.253, 334.930, 52792.022 23/04/08,17:23:27,12,09,1, 11.9,1,1, 3.902, 10504.246, 334.965, 52792.043 23/04/08,17:23:27,13,09,1, 11.9,1,1, 3.902, 10504.243, 334.960, 52792.011 23/04/08,17:23:27,14,09,1, 11.9,1,1, 3.902, 10504.247, 334.945, 52792.030 23/04/08,17:23:27,15,09,1, 11.9,1,1, 3.902, 10504.240, 334.955, 52791.992 23/04/08,17:23:27,16,09,1, 11.9,1,1, 3.902, 10504.257, 334.955, 52792.001 23/04/08,17:23:27,17,09,1, 11.9,1,1, 3.902, 10504.268, 334.956, 52792.027 23/04/08,17:23:27,18,09,1, 11.9,1,1, 3.902, 10504.240, 334.954, 52792.007 23/04/08,17:23:27,19,09,1, 11.9,1,1, 3.902, 10504.229, 334.958, 52792.016 23/04/08,17:23:28,00,09,1, 11.9,1,1, 3.903, 10504.229, 334.958, 52792.016 23/04/08,17:23:28,01,09,1, 11.9,1,1, 3.903, 10504.257, 334.964, 52792.044 23/04/08,17:23:28,02,09,1, 11.9,1,1, 3.903, 10504.220, 334.950, 52792.040 23/04/08,17:23:28,03,09,1, 11.9,1,1, 3.903, 10504.258, 334.925, 52792.018 23/04/08,17:23:28,04,09,1, 11.9,1,1, 3.903, 10504.252, 334.964, 52792.003 23/04/08,17:23:28,05,09,1, 11.9,1,1, 3.903, 10504.257, 334.953, 52792.016 23/04/08,17:23:28,06,09,1, 11.9,1,1, 3.903, 10504.236, 334.938, 52792.008 23/04/08,17:23:28,07,09,1, 11.9,1,1, 3.903, 10504.241, 334.953, 52791.868 23/04/08,17:23:28,08,09,1, 11.9,1,1, 3.903, 10504.260, 334.975, 52792.078 23/04/08,17:23:28,09,09,1, 11.9,1,1, 3.903, 10504.262, 334.973, 52792.045 23/04/08,17:23:28,10,09,1, 11.9,1,1, 3.903, 10504.255, 334.971, 52792.021 23/04/08,17:23:28,11,09,1, 11.9,1,1, 3.903, 10504.233, 334.953, 52792.000 23/04/08,17:23:28,12,09,1, 11.9,1,1, 3.903, 10504.255, 334.944, 52792.010 23/04/08,17:23:28,13,09,1, 11.9,1,1, 3.903, 10504.237, 334.940, 52791.984 23/04/08,17:23:28,14,09,1, 11.9,1,1, 3.903, 10504.238, 334.928, 52791.984 23/04/08,17:23:28,15,09,1, 11.9,1,1, 3.903, 10504.233, 334.955, 52791.988 23/04/08,17:23:28,16,09,1, 11.9,1,1, 3.903, 10504.222, 334.945, 52791.992 23/04/08,17:23:28,17,09,1, 11.9,1,1, 3.903, 10504.231, 334.971, 52792.001 23/04/08,17:23:28,18,09,1, 11.9,1,1, 3.903, 10504.238, 334.969, 52791.995 23/04/08,17:23:28,19,09,1, 11.9,1,1, 3.903, 10504.242, 334.974, 52791.951 23/04/08,17:23:29,00,09,1, 11.9,1,1, 3.905, 10504.237, 334.974, 52791.951 23/04/08,17:23:29,01,09,1, 11.9,1,1, 3.905, 10504.218, 334.964, 52791.969 23/04/08,17:23:29,02,09,1, 11.9,1,1, 3.905, 10504.242, 334.983, 52791.970 23/04/08,17:23:29,03,09,1, 11.9,1,1, 3.905, 10504.228, 334.952, 52791.964 23/04/08,17:23:29,04,09,1, 11.9,1,1, 3.905, 10504.237, 334.938, 52791.952 23/04/08,17:23:29,05,09,1, 11.9,1,1, 3.905, 10504.260, 334.973, 52791.969 23/04/08,17:23:29,06,09,1, 11.9,1,1, 3.905, 10504.247, 334.976, 52792.000 23/04/08,17:23:29,07,09,1, 11.9,1,1, 3.905, 10504.264, 334.980, 52791.989 23/04/08,17:23:29,08,09,1, 11.9,1,1, 3.905, 10504.241, 334.966, 52791.997 23/04/08,17:23:29,09,09,1, 11.9,1,1, 3.905, 10504.229, 334.953, 52792.014 23/04/08,17:23:29,10,09,1, 11.9,1,1, 3.905, 10504.247, 334.959, 52792.018 23/04/08,17:23:29,11,09,1, 11.9,1,1, 3.905, 10504.232, 334.960, 52791.975 23/04/08,17:23:29,12,09,1, 11.9,1,1, 3.905, 10504.227, 334.958, 52791.982 23/04/08,17:23:29,13,09,1, 11.9,1,1, 3.905, 10504.225, 334.966, 52791.971 23/04/08,17:23:29,14,09,1, 11.9,1,1, 3.905, 10504.218, 334.971, 52791.943 23/04/08,17:23:29,15,09,1, 11.9,1,1, 3.905, 10504.230, 334.947, 52792.012 23/04/08,17:23:29,16,09,1, 11.9,1,1, 3.905, 10504.211, 334.969, 52792.006 23/04/08,17:23:29,17,09,1, 11.9,1,1, 3.905, 10504.229, 334.970, 52792.043 23/04/08,17:23:29,18,09,1, 11.9,1,1, 3.905, 10504.240, 334.963, 52792.017 23/04/08,17:23:29,19,09,1, 11.9,1,1, 3.905, 10504.233, 334.970, 52792.002 23/04/08,17:23:30,00,09,1, 11.8,1,1, 3.903, 10504.229, 334.970, 52792.002 23/04/08,17:23:30,01,09,1, 11.8,1,1, 3.903, 10504.240, 334.956, 52791.983 23/04/08,17:23:30,02,09,1, 11.8,1,1, 3.903, 10504.221, 334.954, 52792.023 23/04/08,17:23:30,03,09,1, 11.8,1,1, 3.903, 10504.238, 334.947, 52792.026 23/04/08,17:23:30,04,09,1, 11.8,1,1, 3.903, 10504.224, 334.962, 52791.998 23/04/08,17:23:30,05,09,1, 11.8,1,1, 3.903, 10504.233, 334.947, 52792.011 23/04/08,17:23:30,06,09,1, 11.8,1,1, 3.903, 10504.222, 334.963, 52791.972 23/04/08,17:23:30,07,09,1, 11.8,1,1, 3.903, 10504.220, 334.941, 52792.019 23/04/08,17:23:30,08,09,1, 11.8,1,1, 3.903, 10504.229, 334.985, 52791.992 23/04/08,17:23:30,09,09,1, 11.8,1,1, 3.903, 10504.230, 334.950, 52792.002 23/04/08,17:23:30,10,09,1, 11.8,1,1, 3.903, 10504.247, 334.950, 52792.010 23/04/08,17:23:30,11,09,1, 11.8,1,1, 3.903, 10504.233, 334.951, 52791.988 23/04/08,17:23:30,12,09,1, 11.8,1,1, 3.903, 10504.250, 334.949, 52791.984 23/04/08,17:23:30,13,09,1, 11.8,1,1, 3.903, 10504.244, 334.960, 52791.967 23/04/08,17:23:30,14,09,1, 11.8,1,1, 3.903, 10504.254, 334.943, 52792.018 23/04/08,17:23:30,15,09,1, 11.8,1,1, 3.903, 10504.233, 334.943, 52791.997 23/04/08,17:23:30,16,09,1, 11.8,1,1, 3.903, 10504.220, 334.964, 52792.000 23/04/08,17:23:30,17,09,1, 11.8,1,1, 3.903, 10504.251, 334.942, 52792.016 23/04/08,17:23:30,18,09,1, 11.8,1,1, 3.903, 10504.259, 334.961, 52791.992 23/04/08,17:23:30,19,09,1, 11.8,1,1, 3.903, 10504.207, 334.943, 52791.982 23/04/08,17:23:31,00,09,1, 11.9,1,1, 3.901, 10504.204, 334.943, 52791.982 23/04/08,17:23:31,01,09,1, 11.9,1,1, 3.901, 10504.222, 334.959, 52791.971 23/04/08,17:23:31,02,09,1, 11.9,1,1, 3.901, 10504.232, 334.959, 52791.967 23/04/08,17:23:31,03,09,1, 11.9,1,1, 3.901, 10504.224, 334.965, 52792.002 23/04/08,17:23:31,04,09,1, 11.9,1,1, 3.901, 10504.237, 334.958, 52792.006 23/04/08,17:23:31,05,09,1, 11.9,1,1, 3.901, 10504.242, 334.956, 52792.002 23/04/08,17:23:31,06,09,1, 11.9,1,1, 3.901, 10504.234, 334.970, 52791.988 23/04/08,17:23:31,07,09,1, 11.9,1,1, 3.901, 10504.209, 334.953, 52791.977 23/04/08,17:23:31,08,09,1, 11.9,1,1, 3.901, 10504.232, 334.953, 52792.000 23/04/08,17:23:31,09,09,1, 11.9,1,1, 3.901, 10504.209, 334.968, 52791.997 23/04/08,17:23:31,10,09,1, 11.9,1,1, 3.901, 10504.225, 334.953, 52791.979 23/04/08,17:23:31,11,09,1, 11.9,1,1, 3.901, 10504.242, 334.947, 52791.999 23/04/08,17:23:31,12,09,1, 11.9,1,1, 3.901, 10504.243, 334.969, 52792.000 23/04/08,17:23:31,13,09,1, 11.9,1,1, 3.901, 10504.232, 334.944, 52792.026 23/04/08,17:23:31,14,09,1, 11.9,1,1, 3.901, 10504.244, 334.953, 52792.026 23/04/08,17:23:31,15,09,1, 11.9,1,1, 3.901, 10504.233, 334.948, 52792.001 23/04/08,17:23:31,16,09,1, 11.9,1,1, 3.901, 10504.234, 334.968, 52792.006 23/04/08,17:23:31,17,09,1, 11.9,1,1, 3.901, 10504.231, 334.990, 52792.019 23/04/08,17:23:31,18,09,1, 11.9,1,1, 3.901, 10504.250, 334.966, 52791.980 23/04/08,17:23:31,19,09,1, 11.9,1,1, 3.901, 10504.222, 334.933, 52792.012 23/04/08,17:23:32,00,09,1, 11.9,1,1, 3.902, 10504.221, 334.933, 52792.012 23/04/08,17:23:32,01,09,1, 11.9,1,1, 3.902, 10504.233, 334.949, 52792.009 23/04/08,17:23:32,02,09,1, 11.9,1,1, 3.902, 10504.240, 334.950, 52792.022 23/04/08,17:23:32,03,09,1, 11.9,1,1, 3.902, 10504.254, 334.967, 52792.006 23/04/08,17:23:32,04,09,1, 11.9,1,1, 3.902, 10504.245, 334.943, 52792.013 23/04/08,17:23:32,05,09,1, 11.9,1,1, 3.902, 10504.248, 334.936, 52791.997 23/04/08,17:23:32,06,09,1, 11.9,1,1, 3.902, 10504.232, 334.945, 52791.980 23/04/08,17:23:32,07,09,1, 11.9,1,1, 3.902, 10504.218, 334.943, 52791.980 23/04/08,17:23:32,08,09,1, 11.9,1,1, 3.902, 10504.238, 334.905, 52791.984 23/04/08,17:23:32,09,09,1, 11.9,1,1, 3.902, 10504.218, 334.916, 52792.022 23/04/08,17:23:32,10,09,1, 11.9,1,1, 3.902, 10504.238, 334.925, 52791.980 23/04/08,17:23:32,11,09,1, 11.9,1,1, 3.902, 10504.216, 334.953, 52791.994 23/04/08,17:23:32,12,09,1, 11.9,1,1, 3.902, 10504.247, 334.930, 52792.006 23/04/08,17:23:32,13,09,1, 11.9,1,1, 3.902, 10504.253, 334.930, 52792.004 23/04/08,17:23:32,14,09,1, 11.9,1,1, 3.902, 10504.225, 334.926, 52791.978 23/04/08,17:23:32,15,09,1, 11.9,1,1, 3.902, 10504.222, 334.945, 52791.972 23/04/08,17:23:32,16,09,1, 11.9,1,1, 3.902, 10504.227, 334.966, 52791.968 23/04/08,17:23:32,17,09,1, 11.9,1,1, 3.902, 10504.230, 334.946, 52791.975 23/04/08,17:23:32,18,09,1, 11.9,1,1, 3.902, 10504.226, 334.941, 52792.023 23/04/08,17:23:32,19,09,1, 11.9,1,1, 3.902, 10504.223, 334.933, 52792.024 23/04/08,17:23:33,00,09,1, 11.9,1,1, 3.902, 10504.221, 334.933, 52792.024 23/04/08,17:23:33,01,09,1, 11.9,1,1, 3.902, 10504.239, 334.930, 52792.010 23/04/08,17:23:33,02,09,1, 11.9,1,1, 3.902, 10504.227, 334.930, 52792.000 23/04/08,17:23:33,03,09,1, 11.9,1,1, 3.902, 10504.230, 334.943, 52792.007 23/04/08,17:23:33,04,09,1, 11.9,1,1, 3.902, 10504.240, 334.964, 52791.987 23/04/08,17:23:33,05,09,1, 11.9,1,1, 3.902, 10504.241, 334.955, 52791.986 23/04/08,17:23:33,06,09,1, 11.9,1,1, 3.902, 10504.229, 334.951, 52791.967 23/04/08,17:23:33,07,09,1, 11.9,1,1, 3.902, 10504.241, 334.958, 52791.974 23/04/08,17:23:33,08,09,1, 11.9,1,1, 3.902, 10504.252, 334.963, 52792.014 23/04/08,17:23:33,09,09,1, 11.9,1,1, 3.902, 10504.232, 334.980, 52791.982 23/04/08,17:23:33,10,09,1, 11.9,1,1, 3.902, 10504.231, 334.982, 52792.022 23/04/08,17:23:33,11,09,1, 11.9,1,1, 3.902, 10504.241, 334.978, 52791.990 23/04/08,17:23:33,12,09,1, 11.9,1,1, 3.902, 10504.213, 334.958, 52791.985 23/04/08,17:23:33,13,09,1, 11.9,1,1, 3.902, 10504.258, 334.979, 52792.000 23/04/08,17:23:33,14,09,1, 11.9,1,1, 3.902, 10504.277, 334.961, 52791.985 23/04/08,17:23:33,15,09,1, 11.9,1,1, 3.902, 10504.231, 334.982, 52791.974 23/04/08,17:23:33,16,09,1, 11.9,1,1, 3.902, 10504.241, 334.971, 52791.979 23/04/08,17:23:33,17,09,1, 11.9,1,1, 3.902, 10504.213, 334.953, 52791.984 23/04/08,17:23:33,18,09,1, 11.9,1,1, 3.902, 10504.239, 334.964, 52791.994 23/04/08,17:23:33,19,09,1, 11.9,1,1, 3.902, 10504.248, 334.968, 52791.996 23/04/08,17:23:34,00,09,1, 11.9,1,1, 3.903, 10504.246, 334.968, 52791.996 23/04/08,17:23:34,01,09,1, 11.9,1,1, 3.903, 10504.232, 334.963, 52792.021 23/04/08,17:23:34,02,09,1, 11.9,1,1, 3.903, 10504.237, 334.964, 52791.986 23/04/08,17:23:34,03,09,1, 11.9,1,1, 3.903, 10504.231, 334.951, 52791.995 23/04/08,17:23:34,04,09,1, 11.9,1,1, 3.903, 10504.261, 334.956, 52791.961 23/04/08,17:23:34,05,09,1, 11.9,1,1, 3.903, 10504.235, 334.956, 52791.992 23/04/08,17:23:34,06,09,1, 11.9,1,1, 3.903, 10504.239, 334.973, 52792.011 23/04/08,17:23:34,07,09,1, 11.9,1,1, 3.903, 10504.251, 334.978, 52792.111 23/04/08,17:23:34,08,09,1, 11.9,1,1, 3.903, 10504.206, 334.987, 52791.960 23/04/08,17:23:34,09,09,1, 11.9,1,1, 3.903, 10504.230, 334.982, 52792.020 23/04/08,17:23:34,10,09,1, 11.9,1,1, 3.903, 10504.240, 334.991, 52791.988 23/04/08,17:23:34,11,09,1, 11.9,1,1, 3.903, 10504.221, 334.985, 52791.984 23/04/08,17:23:34,12,09,1, 11.9,1,1, 3.903, 10504.213, 334.972, 52791.955 23/04/08,17:23:34,13,09,1, 11.9,1,1, 3.903, 10504.227, 334.966, 52791.948 23/04/08,17:23:34,14,09,1, 11.9,1,1, 3.903, 10504.200, 334.977, 52791.950 23/04/08,17:23:34,15,09,1, 11.9,1,1, 3.903, 10504.245, 334.969, 52791.982 23/04/08,17:23:34,16,09,1, 11.9,1,1, 3.903, 10504.222, 334.967, 52791.946 23/04/08,17:23:34,17,09,1, 11.9,1,1, 3.903, 10504.227, 334.978, 52792.000 23/04/08,17:23:34,18,09,1, 11.9,1,1, 3.903, 10504.203, 334.958, 52791.996 23/04/08,17:23:34,19,09,1, 11.9,1,1, 3.903, 10504.221, 334.993, 52791.984 23/04/08,17:23:35,00,09,1, 11.9,1,1, 3.900, 10504.221, 334.993, 52791.984 23/04/08,17:23:35,01,09,1, 11.9,1,1, 3.900, 10504.229, 334.999, 52791.945 23/04/08,17:23:35,02,09,1, 11.9,1,1, 3.900, 10504.245, 334.975, 52791.959 23/04/08,17:23:35,03,09,1, 11.9,1,1, 3.900, 10504.228, 334.997, 52791.969 23/04/08,17:23:35,04,09,1, 11.9,1,1, 3.900, 10504.233, 334.958, 52791.984 23/04/08,17:23:35,05,09,1, 11.9,1,1, 3.900, 10504.243, 334.968, 52791.982 23/04/08,17:23:35,06,09,1, 11.9,1,1, 3.900, 10504.258, 334.987, 52791.825 23/04/08,17:23:35,07,09,1, 11.9,1,1, 3.900, 10504.259, 334.973, 52791.927 23/04/08,17:23:35,08,09,1, 11.9,1,1, 3.900, 10504.258, 334.993, 52791.969 23/04/08,17:23:35,09,09,1, 11.9,1,1, 3.900, 10504.228, 334.981, 52791.938 23/04/08,17:23:35,10,09,1, 11.9,1,1, 3.900, 10504.251, 334.990, 52791.932 23/04/08,17:23:35,11,09,1, 11.9,1,1, 3.900, 10504.265, 334.997, 52791.960 23/04/08,17:23:35,12,09,1, 11.9,1,1, 3.900, 10504.254, 334.975, 52791.931 23/04/08,17:23:35,13,09,1, 11.9,1,1, 3.900, 10504.233, 335.005, 52791.973 23/04/08,17:23:35,14,09,1, 11.9,1,1, 3.900, 10504.244, 334.990, 52792.009 23/04/08,17:23:35,15,09,1, 11.9,1,1, 3.900, 10504.231, 335.001, 52791.966 23/04/08,17:23:35,16,09,1, 11.9,1,1, 3.900, 10504.236, 334.982, 52791.959 23/04/08,17:23:35,17,09,1, 11.9,1,1, 3.900, 10504.250, 334.971, 52791.975 23/04/08,17:23:35,18,09,1, 11.9,1,1, 3.900, 10504.243, 334.988, 52791.968 23/04/08,17:23:35,19,09,1, 11.9,1,1, 3.900, 10504.237, 334.966, 52791.973 23/04/08,17:23:36,00,09,1, 11.9,1,1, 3.901, 10504.229, 334.966, 52791.973 23/04/08,17:23:36,01,09,1, 11.9,1,1, 3.901, 10504.232, 334.978, 52791.958 23/04/08,17:23:36,02,09,1, 11.9,1,1, 3.901, 10504.242, 334.960, 52791.981 23/04/08,17:23:36,03,09,1, 11.9,1,1, 3.901, 10504.252, 334.960, 52791.946 23/04/08,17:23:36,04,09,1, 11.9,1,1, 3.901, 10504.256, 334.978, 52792.004 23/04/08,17:23:36,05,09,1, 11.9,1,1, 3.901, 10504.229, 334.980, 52792.006 23/04/08,17:23:36,06,09,1, 11.9,1,1, 3.901, 10504.245, 334.974, 52791.971 23/04/08,17:23:36,07,09,1, 11.9,1,1, 3.901, 10504.234, 334.992, 52791.983 23/04/08,17:23:36,08,09,1, 11.9,1,1, 3.901, 10504.239, 334.996, 52791.953 23/04/08,17:23:36,09,09,1, 11.9,1,1, 3.901, 10504.208, 334.989, 52791.947 23/04/08,17:23:36,10,09,1, 11.9,1,1, 3.901, 10504.266, 334.989, 52791.931 23/04/08,17:23:36,11,09,1, 11.9,1,1, 3.901, 10504.232, 334.988, 52791.946 23/04/08,17:23:36,12,09,1, 11.9,1,1, 3.901, 10504.240, 334.973, 52791.959 23/04/08,17:23:36,13,09,1, 11.9,1,1, 3.901, 10504.239, 334.998, 52791.974 23/04/08,17:23:36,14,09,1, 11.9,1,1, 3.901, 10504.220, 335.001, 52791.925 23/04/08,17:23:36,15,09,1, 11.9,1,1, 3.901, 10504.232, 334.999, 52791.969 23/04/08,17:23:36,16,09,1, 11.9,1,1, 3.901, 10504.238, 334.997, 52791.982 23/04/08,17:23:36,17,09,1, 11.9,1,1, 3.901, 10504.237, 335.005, 52791.927 23/04/08,17:23:36,18,09,1, 11.9,1,1, 3.901, 10504.236, 334.986, 52791.946 23/04/08,17:23:36,19,09,1, 11.9,1,1, 3.901, 10504.241, 334.980, 52791.945 23/04/08,17:23:37,00,09,1, 11.9,1,1, 3.899, 10504.237, 334.980, 52791.945 23/04/08,17:23:37,01,09,1, 11.9,1,1, 3.899, 10504.227, 334.966, 52791.930 23/04/08,17:23:37,02,09,1, 11.9,1,1, 3.899, 10504.248, 334.971, 52791.940 23/04/08,17:23:37,03,09,1, 11.9,1,1, 3.899, 10504.234, 334.978, 52791.952 23/04/08,17:23:37,04,09,1, 11.9,1,1, 3.899, 10504.232, 335.000, 52791.952 23/04/08,17:23:37,05,09,1, 11.9,1,1, 3.899, 10504.215, 334.975, 52791.915 23/04/08,17:23:37,06,09,1, 11.9,1,1, 3.899, 10504.237, 334.987, 52791.934 23/04/08,17:23:37,07,09,1, 11.9,1,1, 3.899, 10504.237, 334.997, 52791.916 23/04/08,17:23:37,08,09,1, 11.9,1,1, 3.899, 10504.232, 335.008, 52791.926 23/04/08,17:23:37,09,09,1, 11.9,1,1, 3.899, 10504.239, 334.990, 52791.904 23/04/08,17:23:37,10,09,1, 11.9,1,1, 3.899, 10504.241, 334.977, 52791.931 23/04/08,17:23:37,11,09,1, 11.9,1,1, 3.899, 10504.258, 334.975, 52791.934 23/04/08,17:23:37,12,09,1, 11.9,1,1, 3.899, 10504.266, 334.992, 52791.951 23/04/08,17:23:37,13,09,1, 11.9,1,1, 3.899, 10504.224, 335.013, 52791.933 23/04/08,17:23:37,14,09,1, 11.9,1,1, 3.899, 10504.255, 334.991, 52791.932 23/04/08,17:23:37,15,09,1, 11.9,1,1, 3.899, 10504.247, 334.998, 52791.931 23/04/08,17:23:37,16,09,1, 11.9,1,1, 3.899, 10504.257, 334.994, 52791.919 23/04/08,17:23:37,17,09,1, 11.9,1,1, 3.899, 10504.246, 334.970, 52791.929 23/04/08,17:23:37,18,09,1, 11.9,1,1, 3.899, 10504.239, 335.007, 52791.944 23/04/08,17:23:37,19,09,1, 11.9,1,1, 3.899, 10504.235, 335.042, 52791.935 23/04/08,17:23:38,00,09,1, 11.9,1,1, 3.906, 10504.229, 335.042, 52791.935 23/04/08,17:23:38,01,09,1, 11.9,1,1, 3.906, 10504.256, 335.021, 52791.949 23/04/08,17:23:38,02,09,1, 11.9,1,1, 3.906, 10504.255, 335.009, 52791.955 23/04/08,17:23:38,03,09,1, 11.9,1,1, 3.906, 10504.242, 335.013, 52791.931 23/04/08,17:23:38,04,09,1, 11.9,1,1, 3.906, 10504.235, 335.008, 52791.970 23/04/08,17:23:38,05,09,1, 11.9,1,1, 3.906, 10504.239, 335.019, 52791.951 23/04/08,17:23:38,06,09,1, 11.9,1,1, 3.906, 10504.249, 334.995, 52791.882 23/04/08,17:23:38,07,09,1, 11.9,1,1, 3.906, 10504.236, 335.004, 52791.937 23/04/08,17:23:38,08,09,1, 11.9,1,1, 3.906, 10504.215, 335.016, 52791.938 23/04/08,17:23:38,09,09,1, 11.9,1,1, 3.906, 10504.243, 335.002, 52791.933 23/04/08,17:23:38,10,09,1, 11.9,1,1, 3.906, 10504.262, 334.994, 52791.949 23/04/08,17:23:38,11,09,1, 11.9,1,1, 3.906, 10504.254, 335.011, 52791.929 23/04/08,17:23:38,12,09,1, 11.9,1,1, 3.906, 10504.229, 335.002, 52791.924 23/04/08,17:23:38,13,09,1, 11.9,1,1, 3.906, 10504.255, 335.009, 52791.942 23/04/08,17:23:38,14,09,1, 11.9,1,1, 3.906, 10504.249, 335.011, 52791.930 23/04/08,17:23:38,15,09,1, 11.9,1,1, 3.906, 10504.211, 335.012, 52791.861 23/04/08,17:23:38,16,09,1, 11.9,1,1, 3.906, 10504.314, 335.001, 52791.880 23/04/08,17:23:38,17,09,1, 11.9,1,1, 3.906, 10504.258, 334.989, 52791.858 23/04/08,17:23:38,18,09,1, 11.9,1,1, 3.906, 10504.274, 334.979, 52791.917 23/04/08,17:23:38,19,09,1, 11.9,1,1, 3.906, 10504.238, 334.998, 52791.907 23/04/08,17:23:39,00,09,1, 11.9,1,1, 3.900, 10504.237, 334.998, 52791.907 23/04/08,17:23:39,01,09,1, 11.9,1,1, 3.900, 10504.260, 335.017, 52791.888 23/04/08,17:23:39,02,09,1, 11.9,1,1, 3.900, 10504.249, 335.008, 52791.912 23/04/08,17:23:39,03,09,1, 11.9,1,1, 3.900, 10504.253, 335.010, 52791.963 23/04/08,17:23:39,04,09,1, 11.9,1,1, 3.900, 10504.232, 334.993, 52791.968 23/04/08,17:23:39,05,09,1, 11.9,1,1, 3.900, 10504.265, 334.984, 52791.989 23/04/08,17:23:39,06,09,1, 11.9,1,1, 3.900, 10504.247, 334.994, 52791.960 23/04/08,17:23:39,07,09,1, 11.9,1,1, 3.900, 10504.245, 334.993, 52791.930 23/04/08,17:23:39,08,09,1, 11.9,1,1, 3.900, 10504.270, 334.990, 52791.967 23/04/08,17:23:39,09,09,1, 11.9,1,1, 3.900, 10504.249, 335.001, 52791.913 23/04/08,17:23:39,10,09,1, 11.9,1,1, 3.900, 10504.253, 334.993, 52791.904 23/04/08,17:23:39,11,09,1, 11.9,1,1, 3.900, 10504.245, 334.986, 52791.927 23/04/08,17:23:39,12,09,1, 11.9,1,1, 3.900, 10504.292, 334.983, 52791.893 23/04/08,17:23:39,13,09,1, 11.9,1,1, 3.900, 10504.276, 335.009, 52791.926 23/04/08,17:23:39,14,09,1, 11.9,1,1, 3.900, 10504.258, 334.977, 52791.920 23/04/08,17:23:39,15,09,1, 11.9,1,1, 3.900, 10504.271, 334.991, 52791.921 23/04/08,17:23:39,16,09,1, 11.9,1,1, 3.900, 10504.264, 334.974, 52791.921 23/04/08,17:23:39,17,09,1, 11.9,1,1, 3.900, 10504.259, 334.971, 52791.923 23/04/08,17:23:39,18,09,1, 11.9,1,1, 3.900, 10504.246, 334.969, 52791.929 23/04/08,17:23:39,19,09,1, 11.9,1,1, 3.900, 10504.260, 334.967, 52791.937 23/04/08,17:23:40,00,09,1, 11.9,1,1, 3.902, 10504.254, 334.967, 52791.937 23/04/08,17:23:40,01,09,1, 11.9,1,1, 3.902, 10504.266, 334.998, 52791.911 23/04/08,17:23:40,02,09,1, 11.9,1,1, 3.902, 10504.262, 334.998, 52791.881 23/04/08,17:23:40,03,09,1, 11.9,1,1, 3.902, 10504.252, 334.982, 52791.899 23/04/08,17:23:40,04,09,1, 11.9,1,1, 3.902, 10504.258, 335.001, 52791.920 23/04/08,17:23:40,05,09,1, 11.9,1,1, 3.902, 10504.246, 334.999, 52791.986 23/04/08,17:23:40,06,09,1, 11.9,1,1, 3.902, 10504.251, 334.985, 52791.931 23/04/08,17:23:40,07,09,1, 11.9,1,1, 3.902, 10504.239, 334.997, 52791.927 23/04/08,17:23:40,08,09,1, 11.9,1,1, 3.902, 10504.269, 334.973, 52791.954 23/04/08,17:23:40,09,09,1, 11.9,1,1, 3.902, 10504.265, 334.998, 52791.932 23/04/08,17:23:40,10,09,1, 11.9,1,1, 3.902, 10504.246, 334.980, 52791.884 23/04/08,17:23:40,11,09,1, 11.9,1,1, 3.902, 10504.277, 334.976, 52791.927 23/04/08,17:23:40,12,09,1, 11.9,1,1, 3.902, 10504.252, 334.984, 52791.987 23/04/08,17:23:40,13,09,1, 11.9,1,1, 3.902, 10504.279, 334.954, 52791.918 23/04/08,17:23:40,14,09,1, 11.9,1,1, 3.902, 10504.291, 334.957, 52791.923 23/04/08,17:23:40,15,09,1, 11.9,1,1, 3.902, 10504.296, 334.968, 52791.913 23/04/08,17:23:40,16,09,1, 11.9,1,1, 3.902, 10504.277, 334.988, 52791.905 23/04/08,17:23:40,17,09,1, 11.9,1,1, 3.902, 10504.246, 334.986, 52791.869 23/04/08,17:23:40,18,09,1, 11.9,1,1, 3.902, 10504.253, 334.985, 52791.912 23/04/08,17:23:40,19,09,1, 11.9,1,1, 3.902, 10504.268, 334.998, 52791.908 23/04/08,17:23:41,00,09,1, 11.9,1,1, 3.902, 10504.262, 334.998, 52791.908 23/04/08,17:23:41,01,09,1, 11.9,1,1, 3.902, 10504.278, 334.990, 52791.914 23/04/08,17:23:41,02,09,1, 11.9,1,1, 3.902, 10504.252, 334.985, 52791.899 23/04/08,17:23:41,03,09,1, 11.9,1,1, 3.902, 10504.292, 334.990, 52791.917 23/04/08,17:23:41,04,09,1, 11.9,1,1, 3.902, 10504.283, 334.983, 52791.920 23/04/08,17:23:41,05,09,1, 11.9,1,1, 3.902, 10504.279, 335.021, 52791.907 23/04/08,17:23:41,06,09,1, 11.9,1,1, 3.902, 10504.288, 334.987, 52791.896 23/04/08,17:23:41,07,09,1, 11.9,1,1, 3.902, 10504.279, 334.991, 52791.885 23/04/08,17:23:41,08,09,1, 11.9,1,1, 3.902, 10504.282, 335.000, 52791.909 23/04/08,17:23:41,09,09,1, 11.9,1,1, 3.902, 10504.286, 334.998, 52791.902 23/04/08,17:23:41,10,09,1, 11.9,1,1, 3.902, 10504.282, 334.976, 52791.880 23/04/08,17:23:41,11,09,1, 11.9,1,1, 3.902, 10504.281, 334.988, 52791.900 23/04/08,17:23:41,12,09,1, 11.9,1,1, 3.902, 10504.290, 335.001, 52791.915 23/04/08,17:23:41,13,09,1, 11.9,1,1, 3.902, 10504.298, 334.968, 52791.917 23/04/08,17:23:41,14,09,1, 11.9,1,1, 3.902, 10504.292, 334.978, 52791.919 23/04/08,17:23:41,15,09,1, 11.9,1,1, 3.902, 10504.282, 334.979, 52791.930 23/04/08,17:23:41,16,09,1, 11.9,1,1, 3.902, 10504.272, 334.975, 52791.895 23/04/08,17:23:41,17,09,1, 11.9,1,1, 3.902, 10504.286, 334.978, 52791.908 23/04/08,17:23:41,18,09,1, 11.9,1,1, 3.902, 10504.292, 334.964, 52791.906 23/04/08,17:23:41,19,09,1, 11.9,1,1, 3.902, 10504.286, 334.975, 52791.888 23/04/08,17:23:42,00,09,1, 11.9,1,1, 3.905, 10504.279, 334.975, 52791.888 23/04/08,17:23:42,01,09,1, 11.9,1,1, 3.905, 10504.303, 334.992, 52791.867 23/04/08,17:23:42,02,09,1, 11.9,1,1, 3.905, 10504.258, 334.986, 52791.888 23/04/08,17:23:42,03,09,1, 11.9,1,1, 3.905, 10504.304, 334.974, 52791.896 23/04/08,17:23:42,04,09,1, 11.9,1,1, 3.905, 10504.279, 335.010, 52791.921 23/04/08,17:23:42,05,09,1, 11.9,1,1, 3.905, 10504.301, 335.004, 52791.917 23/04/08,17:23:42,06,09,1, 11.9,1,1, 3.905, 10504.300, 334.997, 52791.871 23/04/08,17:23:42,07,09,1, 11.9,1,1, 3.905, 10504.299, 335.002, 52791.914 23/04/08,17:23:42,08,09,1, 11.9,1,1, 3.905, 10504.298, 334.998, 52791.903 23/04/08,17:23:42,09,09,1, 11.9,1,1, 3.905, 10504.294, 334.991, 52791.958 23/04/08,17:23:42,10,09,1, 11.9,1,1, 3.905, 10504.281, 334.973, 52791.899 23/04/08,17:23:42,11,09,1, 11.9,1,1, 3.905, 10504.306, 334.999, 52791.875 23/04/08,17:23:42,12,09,1, 11.9,1,1, 3.905, 10504.306, 334.997, 52791.892 23/04/08,17:23:42,13,09,1, 11.9,1,1, 3.905, 10504.302, 334.995, 52791.890 23/04/08,17:23:42,14,09,1, 11.9,1,1, 3.905, 10504.306, 334.987, 52791.893 23/04/08,17:23:42,15,09,1, 11.9,1,1, 3.905, 10504.296, 334.985, 52791.878 23/04/08,17:23:42,16,09,1, 11.9,1,1, 3.905, 10504.303, 334.969, 52791.868 23/04/08,17:23:42,17,09,1, 11.9,1,1, 3.905, 10504.306, 334.974, 52791.871 23/04/08,17:23:42,18,09,1, 11.9,1,1, 3.905, 10504.319, 334.988, 52791.893 23/04/08,17:23:42,19,09,1, 11.9,1,1, 3.905, 10504.291, 334.975, 52791.922 23/04/08,17:23:43,00,09,1, 11.9,1,1, 3.900, 10504.287, 334.975, 52791.922 23/04/08,17:23:43,01,09,1, 11.9,1,1, 3.900, 10504.291, 335.006, 52791.918 23/04/08,17:23:43,02,09,1, 11.9,1,1, 3.900, 10504.313, 334.970, 52791.897 23/04/08,17:23:43,03,09,1, 11.9,1,1, 3.900, 10504.315, 334.984, 52791.881 23/04/08,17:23:43,04,09,1, 11.9,1,1, 3.900, 10504.348, 334.967, 52791.865 23/04/08,17:23:43,05,09,1, 11.9,1,1, 3.900, 10504.320, 334.986, 52791.874 23/04/08,17:23:43,06,09,1, 11.9,1,1, 3.900, 10504.312, 334.971, 52791.871 23/04/08,17:23:43,07,09,1, 11.9,1,1, 3.900, 10504.337, 334.997, 52791.867 23/04/08,17:23:43,08,09,1, 11.9,1,1, 3.900, 10504.319, 334.968, 52791.875 23/04/08,17:23:43,09,09,1, 11.9,1,1, 3.900, 10504.312, 334.983, 52791.891 23/04/08,17:23:43,10,09,1, 11.9,1,1, 3.900, 10504.332, 334.981, 52791.876 23/04/08,17:23:43,11,09,1, 11.9,1,1, 3.900, 10504.294, 334.984, 52791.857 23/04/08,17:23:43,12,09,1, 11.9,1,1, 3.900, 10504.327, 334.978, 52791.836 23/04/08,17:23:43,13,09,1, 11.9,1,1, 3.900, 10504.339, 334.961, 52791.866 23/04/08,17:23:43,14,09,1, 11.9,1,1, 3.900, 10504.314, 334.971, 52791.869 23/04/08,17:23:43,15,09,1, 11.9,1,1, 3.900, 10504.318, 334.982, 52791.860 23/04/08,17:23:43,16,09,1, 11.9,1,1, 3.900, 10504.346, 334.965, 52791.847 23/04/08,17:23:43,17,09,1, 11.9,1,1, 3.900, 10504.328, 334.967, 52791.882 23/04/08,17:23:43,18,09,1, 11.9,1,1, 3.900, 10504.336, 334.975, 52791.861 23/04/08,17:23:43,19,09,1, 11.9,1,1, 3.900, 10504.353, 334.936, 52791.896 23/04/08,17:23:44,00,09,1, 11.9,1,1, 3.902, 10504.346, 334.936, 52791.896 23/04/08,17:23:44,01,09,1, 11.9,1,1, 3.902, 10504.323, 334.990, 52791.873 23/04/08,17:23:44,02,09,1, 11.9,1,1, 3.902, 10504.332, 334.979, 52791.865 23/04/08,17:23:44,03,09,1, 11.9,1,1, 3.902, 10504.341, 334.982, 52791.890 23/04/08,17:23:44,04,09,1, 11.9,1,1, 3.902, 10504.335, 334.972, 52791.822 23/04/08,17:23:44,05,09,1, 11.9,1,1, 3.902, 10504.354, 334.958, 52791.849 23/04/08,17:23:44,06,09,1, 11.9,1,1, 3.902, 10504.333, 334.971, 52791.859 23/04/08,17:23:44,07,09,1, 11.9,1,1, 3.902, 10504.346, 334.949, 52791.875 23/04/08,17:23:44,08,09,1, 11.9,1,1, 3.902, 10504.333, 334.960, 52791.869 23/04/08,17:23:44,09,09,1, 11.9,1,1, 3.902, 10504.335, 334.972, 52791.880 23/04/08,17:23:44,10,09,1, 11.9,1,1, 3.902, 10504.346, 334.977, 52791.874 23/04/08,17:23:44,11,09,1, 11.9,1,1, 3.902, 10504.342, 334.985, 52791.886 23/04/08,17:23:44,12,09,1, 11.9,1,1, 3.902, 10504.349, 334.965, 52791.853 23/04/08,17:23:44,13,09,1, 11.9,1,1, 3.902, 10504.340, 334.963, 52791.864 23/04/08,17:23:44,14,09,1, 11.9,1,1, 3.902, 10504.315, 334.963, 52791.890 23/04/08,17:23:44,15,09,1, 11.9,1,1, 3.902, 10504.362, 334.954, 52791.919 23/04/08,17:23:44,16,09,1, 11.9,1,1, 3.902, 10504.343, 334.966, 52791.911 23/04/08,17:23:44,17,09,1, 11.9,1,1, 3.902, 10504.351, 334.977, 52791.877 23/04/08,17:23:44,18,09,1, 11.9,1,1, 3.902, 10504.340, 334.978, 52791.892 23/04/08,17:23:44,19,09,1, 11.9,1,1, 3.902, 10504.342, 334.970, 52791.892 23/04/08,17:23:45,00,09,1, 11.9,1,1, 3.903, 10504.338, 334.970, 52791.892 23/04/08,17:23:45,01,09,1, 11.9,1,1, 3.903, 10504.334, 334.950, 52791.915 23/04/08,17:23:45,02,09,1, 11.9,1,1, 3.903, 10504.343, 334.981, 52791.849 23/04/08,17:23:45,03,09,1, 11.9,1,1, 3.903, 10504.376, 334.945, 52791.873 23/04/08,17:23:45,04,09,1, 11.9,1,1, 3.903, 10504.364, 334.975, 52791.903 23/04/08,17:23:45,05,09,1, 11.9,1,1, 3.903, 10504.362, 334.953, 52791.910 23/04/08,17:23:45,06,09,1, 11.9,1,1, 3.903, 10504.343, 334.954, 52791.893 23/04/08,17:23:45,07,09,1, 11.9,1,1, 3.903, 10504.341, 334.934, 52791.869 23/04/08,17:23:45,08,09,1, 11.9,1,1, 3.903, 10504.363, 334.940, 52791.868 23/04/08,17:23:45,09,09,1, 11.9,1,1, 3.903, 10504.339, 334.937, 52791.855 23/04/08,17:23:45,10,09,1, 11.9,1,1, 3.903, 10504.364, 334.955, 52791.828 23/04/08,17:23:45,11,09,1, 11.9,1,1, 3.903, 10504.336, 334.950, 52791.884 23/04/08,17:23:45,12,09,1, 11.9,1,1, 3.903, 10504.342, 334.956, 52791.865 23/04/08,17:23:45,13,09,1, 11.9,1,1, 3.903, 10504.362, 334.959, 52791.867 23/04/08,17:23:45,14,09,1, 11.9,1,1, 3.903, 10504.367, 334.950, 52791.860 23/04/08,17:23:45,15,09,1, 11.9,1,1, 3.903, 10504.363, 334.952, 52791.863 23/04/08,17:23:45,16,09,1, 11.9,1,1, 3.903, 10504.351, 334.958, 52791.871 23/04/08,17:23:45,17,09,1, 11.9,1,1, 3.903, 10504.352, 334.936, 52791.878 23/04/08,17:23:45,18,09,1, 11.9,1,1, 3.903, 10504.356, 334.945, 52791.831 23/04/08,17:23:45,19,09,1, 11.9,1,1, 3.903, 10504.359, 334.931, 52791.889 23/04/08,17:23:46,00,09,1, 11.9,1,1, 3.901, 10504.354, 334.931, 52791.889 23/04/08,17:23:46,01,09,1, 11.9,1,1, 3.901, 10504.376, 334.939, 52791.848 23/04/08,17:23:46,02,09,1, 11.9,1,1, 3.901, 10504.381, 334.918, 52791.873 23/04/08,17:23:46,03,09,1, 11.9,1,1, 3.901, 10504.395, 334.918, 52791.917 23/04/08,17:23:46,04,09,1, 11.9,1,1, 3.901, 10504.367, 334.931, 52791.875 23/04/08,17:23:46,05,09,1, 11.9,1,1, 3.901, 10504.382, 334.920, 52791.893 23/04/08,17:23:46,06,09,1, 11.9,1,1, 3.901, 10504.390, 334.904, 52791.823 23/04/08,17:23:46,07,09,1, 11.9,1,1, 3.901, 10504.354, 334.913, 52791.877 23/04/08,17:23:46,08,09,1, 11.9,1,1, 3.901, 10504.359, 334.922, 52791.996 23/04/08,17:23:46,09,09,1, 11.9,1,1, 3.901, 10504.398, 334.928, 52791.841 23/04/08,17:23:46,10,09,1, 11.9,1,1, 3.901, 10504.390, 334.931, 52791.837 23/04/08,17:23:46,11,09,1, 11.9,1,1, 3.901, 10504.363, 334.920, 52791.884 23/04/08,17:23:46,12,09,1, 11.9,1,1, 3.901, 10504.391, 334.925, 52791.842 23/04/08,17:23:46,13,09,1, 11.9,1,1, 3.901, 10504.369, 334.920, 52791.885 23/04/08,17:23:46,14,09,1, 11.9,1,1, 3.901, 10504.394, 334.910, 52791.885 23/04/08,17:23:46,15,09,1, 11.9,1,1, 3.901, 10504.359, 334.928, 52791.880 23/04/08,17:23:46,16,09,1, 11.9,1,1, 3.901, 10504.379, 334.910, 52791.837 23/04/08,17:23:46,17,09,1, 11.9,1,1, 3.901, 10504.368, 334.908, 52791.819 23/04/08,17:23:46,18,09,1, 11.9,1,1, 3.901, 10504.336, 334.894, 52791.837 23/04/08,17:23:46,19,09,1, 11.9,1,1, 3.901, 10504.392, 334.915, 52791.868 23/04/08,17:23:47,00,09,1, 11.9,1,1, 3.899, 10504.388, 334.915, 52791.868 23/04/08,17:23:47,01,09,1, 11.9,1,1, 3.899, 10504.387, 334.926, 52791.847 23/04/08,17:23:47,02,09,1, 11.9,1,1, 3.899, 10504.383, 334.861, 52791.838 23/04/08,17:23:47,03,09,1, 11.9,1,1, 3.899, 10504.366, 334.920, 52791.845 23/04/08,17:23:47,04,09,1, 11.9,1,1, 3.899, 10504.398, 334.908, 52791.858 23/04/08,17:23:47,05,09,1, 11.9,1,1, 3.899, 10504.386, 334.906, 52791.852 23/04/08,17:23:47,06,09,1, 11.9,1,1, 3.899, 10504.378, 334.922, 52791.846 23/04/08,17:23:47,07,09,1, 11.9,1,1, 3.899, 10504.389, 334.892, 52791.854 23/04/08,17:23:47,08,09,1, 11.9,1,1, 3.899, 10504.402, 334.907, 52791.813 23/04/08,17:23:47,09,09,1, 11.9,1,1, 3.899, 10504.373, 334.884, 52791.834 23/04/08,17:23:47,10,09,1, 11.9,1,1, 3.899, 10504.400, 334.895, 52791.848 23/04/08,17:23:47,11,09,1, 11.9,1,1, 3.899, 10504.378, 334.901, 52791.848 23/04/08,17:23:47,12,09,1, 11.9,1,1, 3.899, 10504.395, 334.901, 52791.854 23/04/08,17:23:47,13,09,1, 11.9,1,1, 3.899, 10504.399, 334.887, 52791.833 23/04/08,17:23:47,14,09,1, 11.9,1,1, 3.899, 10504.405, 334.898, 52791.838 23/04/08,17:23:47,15,09,1, 11.9,1,1, 3.899, 10504.401, 334.888, 52791.838 23/04/08,17:23:47,16,09,1, 11.9,1,1, 3.899, 10504.409, 334.895, 52791.847 23/04/08,17:23:47,17,09,1, 11.9,1,1, 3.899, 10504.412, 334.900, 52791.841 23/04/08,17:23:47,18,09,1, 11.9,1,1, 3.899, 10504.402, 334.883, 52791.722 23/04/08,17:23:47,19,09,1, 11.9,1,1, 3.899, 10504.387, 334.911, 52791.911 23/04/08,17:23:48,00,09,1, 11.9,1,1, 3.899, 10504.379, 334.911, 52791.911 23/04/08,17:23:48,01,09,1, 11.9,1,1, 3.899, 10504.396, 334.893, 52791.909 23/04/08,17:23:48,02,09,1, 11.9,1,1, 3.899, 10504.408, 334.895, 52791.856 23/04/08,17:23:48,03,09,1, 11.9,1,1, 3.899, 10504.410, 334.878, 52791.847 23/04/08,17:23:48,04,09,1, 11.9,1,1, 3.899, 10504.407, 334.871, 52791.818 23/04/08,17:23:48,05,09,1, 11.9,1,1, 3.899, 10504.403, 334.897, 52791.802 23/04/08,17:23:48,06,09,1, 11.9,1,1, 3.899, 10504.410, 334.875, 52791.812 23/04/08,17:23:48,07,09,1, 11.9,1,1, 3.899, 10504.457, 334.890, 52791.887 23/04/08,17:23:48,08,09,1, 11.9,1,1, 3.899, 10504.390, 334.877, 52791.798 23/04/08,17:23:48,09,09,1, 11.9,1,1, 3.899, 10504.413, 334.899, 52791.883 23/04/08,17:23:48,10,09,1, 11.9,1,1, 3.899, 10504.415, 334.900, 52791.830 23/04/08,17:23:48,11,09,1, 11.9,1,1, 3.899, 10504.410, 334.917, 52791.832 23/04/08,17:23:48,12,09,1, 11.9,1,1, 3.899, 10504.412, 334.917, 52791.822 23/04/08,17:23:48,13,09,1, 11.9,1,1, 3.899, 10504.415, 334.897, 52791.806 23/04/08,17:23:48,14,09,1, 11.9,1,1, 3.899, 10504.437, 334.879, 52791.815 23/04/08,17:23:48,15,09,1, 11.9,1,1, 3.899, 10504.426, 334.881, 52791.802 23/04/08,17:23:48,16,09,1, 11.9,1,1, 3.899, 10504.453, 334.891, 52791.807 23/04/08,17:23:48,17,09,1, 11.9,1,1, 3.899, 10504.424, 334.864, 52791.797 23/04/08,17:23:48,18,09,1, 11.9,1,1, 3.899, 10504.449, 334.879, 52791.832 23/04/08,17:23:48,19,09,1, 11.9,1,1, 3.899, 10504.436, 334.882, 52791.820 23/04/08,17:23:49,00,09,1, 11.9,1,1, 3.901, 10504.429, 334.882, 52791.820 23/04/08,17:23:49,01,09,1, 11.9,1,1, 3.901, 10504.454, 334.892, 52791.755 23/04/08,17:23:49,02,09,1, 11.9,1,1, 3.901, 10504.431, 334.873, 52791.807 23/04/08,17:23:49,03,09,1, 11.9,1,1, 3.901, 10504.418, 334.881, 52791.841 23/04/08,17:23:49,04,09,1, 11.9,1,1, 3.901, 10504.448, 334.873, 52791.808 23/04/08,17:23:49,05,09,1, 11.9,1,1, 3.901, 10504.432, 334.891, 52791.790 23/04/08,17:23:49,06,09,1, 11.9,1,1, 3.901, 10504.426, 334.874, 52791.794 23/04/08,17:23:49,07,09,1, 11.9,1,1, 3.901, 10504.435, 334.883, 52791.814 23/04/08,17:23:49,08,09,1, 11.9,1,1, 3.901, 10504.422, 334.906, 52791.801 23/04/08,17:23:49,09,09,1, 11.9,1,1, 3.901, 10504.450, 334.898, 52791.829 23/04/08,17:23:49,10,09,1, 11.9,1,1, 3.901, 10504.448, 334.883, 52791.833 23/04/08,17:23:49,11,09,1, 11.9,1,1, 3.901, 10504.445, 334.894, 52791.802 23/04/08,17:23:49,12,09,1, 11.9,1,1, 3.901, 10504.429, 334.872, 52791.804 23/04/08,17:23:49,13,09,1, 11.9,1,1, 3.901, 10504.443, 334.884, 52791.782 23/04/08,17:23:49,14,09,1, 11.9,1,1, 3.901, 10504.436, 334.881, 52791.815 23/04/08,17:23:49,15,09,1, 11.9,1,1, 3.901, 10504.447, 334.886, 52791.796 23/04/08,17:23:49,16,09,1, 11.9,1,1, 3.901, 10504.461, 334.871, 52791.816 23/04/08,17:23:49,17,09,1, 11.9,1,1, 3.901, 10504.447, 334.890, 52791.801 23/04/08,17:23:49,18,09,1, 11.9,1,1, 3.901, 10504.483, 334.878, 52791.727 23/04/08,17:23:49,19,09,1, 11.9,1,1, 3.901, 10504.447, 334.878, 52791.800 23/04/08,17:23:50,00,08,1, 11.9,1,1, 3.902, 10504.446, 334.878, 52791.800 23/04/08,17:23:50,01,08,1, 11.9,1,1, 3.902, 10504.431, 334.885, 52791.793 23/04/08,17:23:50,02,08,1, 11.9,1,1, 3.902, 10504.453, 334.886, 52791.780 23/04/08,17:23:50,03,08,1, 11.9,1,1, 3.902, 10504.440, 334.866, 52791.825 23/04/08,17:23:50,04,08,1, 11.9,1,1, 3.902, 10504.455, 334.866, 52791.800 23/04/08,17:23:50,05,08,1, 11.9,1,1, 3.902, 10504.441, 334.853, 52791.810 23/04/08,17:23:50,06,08,1, 11.9,1,1, 3.902, 10504.448, 334.878, 52791.801 23/04/08,17:23:50,07,08,1, 11.9,1,1, 3.902, 10504.437, 334.872, 52791.789 23/04/08,17:23:50,08,08,1, 11.9,1,1, 3.902, 10504.461, 334.888, 52791.800 23/04/08,17:23:50,09,08,1, 11.9,1,1, 3.902, 10504.461, 334.856, 52791.787 23/04/08,17:23:50,10,08,1, 11.9,1,1, 3.902, 10504.473, 334.842, 52791.781 23/04/08,17:23:50,11,08,1, 11.9,1,1, 3.902, 10504.469, 334.865, 52791.770 23/04/08,17:23:50,12,08,1, 11.9,1,1, 3.902, 10504.461, 334.851, 52791.777 23/04/08,17:23:50,13,08,1, 11.9,1,1, 3.902, 10504.461, 334.879, 52791.768 23/04/08,17:23:50,14,08,1, 11.9,1,1, 3.902, 10504.445, 334.877, 52791.768 23/04/08,17:23:50,15,08,1, 11.9,1,1, 3.902, 10504.485, 334.879, 52791.796 23/04/08,17:23:50,16,08,1, 11.9,1,1, 3.902, 10504.481, 334.855, 52791.769 23/04/08,17:23:50,17,08,1, 11.9,1,1, 3.902, 10504.454, 334.855, 52791.746 23/04/08,17:23:50,18,08,1, 11.9,1,1, 3.902, 10504.462, 334.862, 52791.775 23/04/08,17:23:50,19,08,1, 11.9,1,1, 3.902, 10504.487, 334.886, 52791.798 23/04/08,17:23:51,00,08,1, 11.9,1,1, 3.902, 10504.479, 334.886, 52791.798 23/04/08,17:23:51,01,08,1, 11.9,1,1, 3.902, 10504.493, 334.870, 52791.791 23/04/08,17:23:51,02,08,1, 11.9,1,1, 3.902, 10504.478, 334.869, 52791.825 23/04/08,17:23:51,03,08,1, 11.9,1,1, 3.902, 10504.449, 334.860, 52791.805 23/04/08,17:23:51,04,08,1, 11.9,1,1, 3.902, 10504.459, 334.858, 52791.798 23/04/08,17:23:51,05,08,1, 11.9,1,1, 3.902, 10504.472, 334.882, 52791.800 23/04/08,17:23:51,06,08,1, 11.9,1,1, 3.902, 10504.450, 334.850, 52791.804 23/04/08,17:23:51,07,08,1, 11.9,1,1, 3.902, 10504.471, 334.875, 52791.764 23/04/08,17:23:51,08,08,1, 11.9,1,1, 3.902, 10504.474, 334.872, 52791.779 23/04/08,17:23:51,09,08,1, 11.9,1,1, 3.902, 10504.457, 334.862, 52791.789 23/04/08,17:23:51,10,08,1, 11.9,1,1, 3.902, 10504.462, 334.854, 52791.806 23/04/08,17:23:51,11,08,1, 11.9,1,1, 3.902, 10504.490, 334.868, 52791.809 23/04/08,17:23:51,12,08,1, 11.9,1,1, 3.902, 10504.482, 334.859, 52791.802 23/04/08,17:23:51,13,08,1, 11.9,1,1, 3.902, 10504.458, 334.859, 52791.801 23/04/08,17:23:51,14,08,1, 11.9,1,1, 3.902, 10504.487, 334.849, 52791.798 23/04/08,17:23:51,15,08,1, 11.9,1,1, 3.902, 10504.467, 334.865, 52791.804 23/04/08,17:23:51,16,08,1, 11.9,1,1, 3.902, 10504.457, 334.858, 52791.807 23/04/08,17:23:51,17,08,1, 11.9,1,1, 3.902, 10504.487, 334.878, 52791.790 23/04/08,17:23:51,18,08,1, 11.9,1,1, 3.902, 10504.460, 334.840, 52791.780 23/04/08,17:23:51,19,08,1, 11.9,1,1, 3.902, 10504.459, 334.873, 52791.762 23/04/08,17:23:52,00,08,1, 12.0,1,1, 3.901, 10504.454, 334.873, 52791.762 23/04/08,17:23:52,01,08,1, 12.0,1,1, 3.901, 10504.473, 334.873, 52791.786 23/04/08,17:23:52,02,08,1, 12.0,1,1, 3.901, 10504.493, 334.877, 52791.823 23/04/08,17:23:52,03,08,1, 12.0,1,1, 3.901, 10504.461, 334.866, 52791.824 23/04/08,17:23:52,04,08,1, 12.0,1,1, 3.901, 10504.455, 334.861, 52791.837 23/04/08,17:23:52,05,08,1, 12.0,1,1, 3.901, 10504.480, 334.855, 52791.849 23/04/08,17:23:52,06,08,1, 12.0,1,1, 3.901, 10504.486, 334.838, 52791.760 23/04/08,17:23:52,07,08,1, 12.0,1,1, 3.901, 10504.464, 334.872, 52791.784 23/04/08,17:23:52,08,08,1, 12.0,1,1, 3.901, 10504.448, 334.859, 52791.789 23/04/08,17:23:52,09,08,1, 12.0,1,1, 3.901, 10504.474, 334.866, 52791.774 23/04/08,17:23:52,10,08,1, 12.0,1,1, 3.901, 10504.474, 334.859, 52791.800 23/04/08,17:23:52,11,08,1, 12.0,1,1, 3.901, 10504.479, 334.850, 52791.806 23/04/08,17:23:52,12,08,1, 12.0,1,1, 3.901, 10504.488, 334.850, 52791.778 23/04/08,17:23:52,13,08,1, 12.0,1,1, 3.901, 10504.482, 334.841, 52791.772 23/04/08,17:23:52,14,08,1, 12.0,1,1, 3.901, 10504.460, 334.831, 52791.742 23/04/08,17:23:52,15,08,1, 12.0,1,1, 3.901, 10504.474, 334.835, 52791.773 23/04/08,17:23:52,16,08,1, 12.0,1,1, 3.901, 10504.488, 334.837, 52791.771 23/04/08,17:23:52,17,08,1, 12.0,1,1, 3.901, 10504.511, 334.822, 52791.737 23/04/08,17:23:52,18,08,1, 12.0,1,1, 3.901, 10504.495, 334.819, 52791.812 23/04/08,17:23:52,19,08,1, 12.0,1,1, 3.901, 10504.496, 334.853, 52791.759 23/04/08,17:23:53,00,08,1, 11.8,1,1, 3.903, 10504.488, 334.853, 52791.759 23/04/08,17:23:53,01,08,1, 11.8,1,1, 3.903, 10504.497, 334.845, 52791.770 23/04/08,17:23:53,02,08,1, 11.8,1,1, 3.903, 10504.468, 334.842, 52791.756 23/04/08,17:23:53,03,08,1, 11.8,1,1, 3.903, 10504.465, 334.808, 52791.751 23/04/08,17:23:53,04,08,1, 11.8,1,1, 3.903, 10504.471, 334.836, 52791.778 23/04/08,17:23:53,05,08,1, 11.8,1,1, 3.903, 10504.464, 334.830, 52791.747 23/04/08,17:23:53,06,08,1, 11.8,1,1, 3.903, 10504.468, 334.833, 52791.744 23/04/08,17:23:53,07,08,1, 11.8,1,1, 3.903, 10504.477, 334.829, 52791.770 23/04/08,17:23:53,08,08,1, 11.8,1,1, 3.903, 10504.474, 334.838, 52791.747 23/04/08,17:23:53,09,08,1, 11.8,1,1, 3.903, 10504.486, 334.850, 52791.760 23/04/08,17:23:53,10,08,1, 11.8,1,1, 3.903, 10504.469, 334.821, 52791.765 23/04/08,17:23:53,11,08,1, 11.8,1,1, 3.903, 10504.480, 334.829, 52791.759 23/04/08,17:23:53,12,08,1, 11.8,1,1, 3.903, 10504.466, 334.836, 52791.748 23/04/08,17:23:53,13,08,1, 11.8,1,1, 3.903, 10504.484, 334.821, 52791.784 23/04/08,17:23:53,14,08,1, 11.8,1,1, 3.903, 10504.501, 334.836, 52791.778 23/04/08,17:23:53,15,08,1, 11.8,1,1, 3.903, 10504.492, 334.831, 52791.763 23/04/08,17:23:53,16,08,1, 11.8,1,1, 3.903, 10504.499, 334.814, 52791.758 23/04/08,17:23:53,17,08,1, 11.8,1,1, 3.903, 10504.493, 334.847, 52791.777 23/04/08,17:23:53,18,08,1, 11.8,1,1, 3.903, 10504.496, 334.842, 52791.788 23/04/08,17:23:53,19,08,1, 11.8,1,1, 3.903, 10504.490, 334.839, 52791.761 23/04/08,17:23:54,00,08,1, 11.9,1,1, 3.901, 10504.488, 334.839, 52791.761 23/04/08,17:23:54,01,08,1, 11.9,1,1, 3.901, 10504.490, 334.834, 52791.814 23/04/08,17:23:54,02,08,1, 11.9,1,1, 3.901, 10504.474, 334.841, 52791.765 23/04/08,17:23:54,03,08,1, 11.9,1,1, 3.901, 10504.499, 334.850, 52791.780 23/04/08,17:23:54,04,08,1, 11.9,1,1, 3.901, 10504.496, 334.824, 52791.763 23/04/08,17:23:54,05,08,1, 11.9,1,1, 3.901, 10504.496, 334.843, 52791.790 23/04/08,17:23:54,06,08,1, 11.9,1,1, 3.901, 10504.487, 334.844, 52791.776 23/04/08,17:23:54,07,08,1, 11.9,1,1, 3.901, 10504.488, 334.847, 52791.791 23/04/08,17:23:54,08,08,1, 11.9,1,1, 3.901, 10504.507, 334.823, 52791.801 23/04/08,17:23:54,09,08,1, 11.9,1,1, 3.901, 10504.487, 334.823, 52791.760 23/04/08,17:23:54,10,08,1, 11.9,1,1, 3.901, 10504.498, 334.838, 52791.760 23/04/08,17:23:54,11,08,1, 11.9,1,1, 3.901, 10504.476, 334.846, 52791.741 23/04/08,17:23:54,12,08,1, 11.9,1,1, 3.901, 10504.487, 334.829, 52791.750 23/04/08,17:23:54,13,08,1, 11.9,1,1, 3.901, 10504.489, 334.833, 52791.766 23/04/08,17:23:54,14,08,1, 11.9,1,1, 3.901, 10504.493, 334.829, 52791.737 23/04/08,17:23:54,15,08,1, 11.9,1,1, 3.901, 10504.501, 334.837, 52791.809 23/04/08,17:23:54,16,08,1, 11.9,1,1, 3.901, 10504.486, 334.825, 52791.773 23/04/08,17:23:54,17,08,1, 11.9,1,1, 3.901, 10504.477, 334.816, 52791.708 23/04/08,17:23:54,18,08,1, 11.9,1,1, 3.901, 10504.484, 334.820, 52791.772 23/04/08,17:23:54,19,08,1, 11.9,1,1, 3.901, 10504.492, 334.847, 52791.765 23/04/08,17:23:55,00,08,1, 11.8,1,1, 3.900, 10504.488, 334.847, 52791.765 23/04/08,17:23:55,01,08,1, 11.8,1,1, 3.900, 10504.494, 334.823, 52791.778 23/04/08,17:23:55,02,08,1, 11.8,1,1, 3.900, 10504.496, 334.819, 52791.740 23/04/08,17:23:55,03,08,1, 11.8,1,1, 3.900, 10504.500, 334.808, 52791.740 23/04/08,17:23:55,04,08,1, 11.8,1,1, 3.900, 10504.496, 334.826, 52791.775 23/04/08,17:23:55,05,08,1, 11.8,1,1, 3.900, 10504.471, 334.812, 52791.779 23/04/08,17:23:55,06,08,1, 11.8,1,1, 3.900, 10504.472, 334.825, 52791.753 23/04/08,17:23:55,07,08,1, 11.8,1,1, 3.900, 10504.472, 334.804, 52791.750 23/04/08,17:23:55,08,08,1, 11.8,1,1, 3.900, 10504.492, 334.829, 52791.736 23/04/08,17:23:55,09,08,1, 11.8,1,1, 3.900, 10504.491, 334.816, 52791.768 23/04/08,17:23:55,10,08,1, 11.8,1,1, 3.900, 10504.494, 334.817, 52791.739 23/04/08,17:23:55,11,08,1, 11.8,1,1, 3.900, 10504.502, 334.829, 52791.750 23/04/08,17:23:55,12,08,1, 11.8,1,1, 3.900, 10504.488, 334.836, 52791.743 23/04/08,17:23:55,13,08,1, 11.8,1,1, 3.900, 10504.504, 334.832, 52791.791 23/04/08,17:23:55,14,08,1, 11.8,1,1, 3.900, 10504.489, 334.843, 52791.717 23/04/08,17:23:55,15,08,1, 11.8,1,1, 3.900, 10504.498, 334.831, 52791.721 23/04/08,17:23:55,16,08,1, 11.8,1,1, 3.900, 10504.486, 334.855, 52791.729 23/04/08,17:23:55,17,08,1, 11.8,1,1, 3.900, 10504.505, 334.839, 52791.725 23/04/08,17:23:55,18,08,1, 11.8,1,1, 3.900, 10504.521, 334.810, 52791.717 23/04/08,17:23:55,19,08,1, 11.8,1,1, 3.900, 10504.522, 334.836, 52791.748 23/04/08,17:23:56,00,08,1, 11.9,1,1, 3.903, 10504.521, 334.836, 52791.748 23/04/08,17:23:56,01,08,1, 11.9,1,1, 3.903, 10504.497, 334.833, 52791.716 23/04/08,17:23:56,02,08,1, 11.9,1,1, 3.903, 10504.487, 334.826, 52791.747 23/04/08,17:23:56,03,08,1, 11.9,1,1, 3.903, 10504.500, 334.842, 52791.755 23/04/08,17:23:56,04,08,1, 11.9,1,1, 3.903, 10504.502, 334.823, 52791.723 23/04/08,17:23:56,05,08,1, 11.9,1,1, 3.903, 10504.498, 334.829, 52791.786 23/04/08,17:23:56,06,08,1, 11.9,1,1, 3.903, 10504.526, 334.854, 52791.707 23/04/08,17:23:56,07,08,1, 11.9,1,1, 3.903, 10504.483, 334.828, 52791.840 23/04/08,17:23:56,08,08,1, 11.9,1,1, 3.903, 10504.552, 334.804, 52791.736 23/04/08,17:23:56,09,08,1, 11.9,1,1, 3.903, 10504.482, 334.849, 52791.849 23/04/08,17:23:56,10,08,1, 11.9,1,1, 3.903, 10504.518, 334.825, 52791.715 23/04/08,17:23:56,11,08,1, 11.9,1,1, 3.903, 10504.530, 334.832, 52791.701 23/04/08,17:23:56,12,08,1, 11.9,1,1, 3.903, 10504.508, 334.824, 52791.748 23/04/08,17:23:56,13,08,1, 11.9,1,1, 3.903, 10504.513, 334.844, 52791.747 23/04/08,17:23:56,14,08,1, 11.9,1,1, 3.903, 10504.528, 334.859, 52791.763 23/04/08,17:23:56,15,08,1, 11.9,1,1, 3.903, 10504.514, 334.837, 52791.773 23/04/08,17:23:56,16,08,1, 11.9,1,1, 3.903, 10504.516, 334.839, 52791.739 23/04/08,17:23:56,17,08,1, 11.9,1,1, 3.903, 10504.530, 334.831, 52791.739 23/04/08,17:23:56,18,08,1, 11.9,1,1, 3.903, 10504.510, 334.836, 52791.761 23/04/08,17:23:56,19,08,1, 11.9,1,1, 3.903, 10504.529, 334.833, 52791.764 23/04/08,17:23:57,00,08,1, 11.9,1,1, 3.904, 10504.521, 334.833, 52791.764 23/04/08,17:23:57,01,08,1, 11.9,1,1, 3.904, 10504.534, 334.826, 52791.785 23/04/08,17:23:57,02,08,1, 11.9,1,1, 3.904, 10504.530, 334.845, 52791.893 23/04/08,17:23:57,03,08,1, 11.9,1,1, 3.904, 10504.556, 334.849, 52791.949 23/04/08,17:23:57,04,08,1, 11.9,1,1, 3.904, 10504.556, 334.835, 52791.866 23/04/08,17:23:57,05,08,1, 11.9,1,1, 3.904, 10504.549, 334.874, 52791.908 23/04/08,17:23:57,06,08,1, 11.9,1,1, 3.904, 10504.523, 334.892, 52791.897 23/04/08,17:23:57,07,08,1, 11.9,1,1, 3.904, 10504.532, 334.854, 52791.906 23/04/08,17:23:57,08,08,1, 11.9,1,1, 3.904, 10504.513, 334.887, 52791.960 23/04/08,17:23:57,09,08,1, 11.9,1,1, 3.904, 10504.519, 334.857, 52791.936 23/04/08,17:23:57,10,08,1, 11.9,1,1, 3.904, 10504.527, 334.872, 52791.923 23/04/08,17:23:57,11,08,1, 11.9,1,1, 3.904, 10504.526, 334.871, 52791.938 23/04/08,17:23:57,12,08,1, 11.9,1,1, 3.904, 10504.508, 334.834, 52791.917 23/04/08,17:23:57,13,08,1, 11.9,1,1, 3.904, 10504.521, 334.851, 52791.907 23/04/08,17:23:57,14,08,1, 11.9,1,1, 3.904, 10504.542, 334.842, 52791.909 23/04/08,17:23:57,15,08,1, 11.9,1,1, 3.904, 10504.537, 334.856, 52791.940 23/04/08,17:23:57,16,08,1, 11.9,1,1, 3.904, 10504.542, 334.869, 52791.911 23/04/08,17:23:57,17,08,1, 11.9,1,1, 3.904, 10504.542, 334.846, 52791.919 23/04/08,17:23:57,18,08,1, 11.9,1,1, 3.904, 10504.550, 334.858, 52791.924 23/04/08,17:23:57,19,08,1, 11.9,1,1, 3.904, 10504.545, 334.851, 52791.896 23/04/08,17:23:58,00,08,1, 11.9,1,1, 3.901, 10504.538, 334.851, 52791.896 23/04/08,17:23:58,01,08,1, 11.9,1,1, 3.901, 10504.521, 334.874, 52791.919 23/04/08,17:23:58,02,08,1, 11.9,1,1, 3.901, 10504.541, 334.880, 52791.894 23/04/08,17:23:58,03,08,1, 11.9,1,1, 3.901, 10504.536, 334.845, 52791.891 23/04/08,17:23:58,04,08,1, 11.9,1,1, 3.901, 10504.536, 334.857, 52791.914 23/04/08,17:23:58,05,08,1, 11.9,1,1, 3.901, 10504.544, 334.873, 52791.994 23/04/08,17:23:58,06,08,1, 11.9,1,1, 3.901, 10504.538, 334.861, 52791.875 23/04/08,17:23:58,07,08,1, 11.9,1,1, 3.901, 10504.545, 334.870, 52791.931 23/04/08,17:23:58,08,08,1, 11.9,1,1, 3.901, 10504.568, 334.887, 52791.915 23/04/08,17:23:58,09,08,1, 11.9,1,1, 3.901, 10504.550, 334.870, 52791.911 23/04/08,17:23:58,10,08,1, 11.9,1,1, 3.901, 10504.527, 334.872, 52791.903 23/04/08,17:23:58,11,08,1, 11.9,1,1, 3.901, 10504.538, 334.872, 52791.903 23/04/08,17:23:58,12,08,1, 11.9,1,1, 3.901, 10504.534, 334.881, 52791.883 23/04/08,17:23:58,13,08,1, 11.9,1,1, 3.901, 10504.530, 334.886, 52791.914 23/04/08,17:23:58,14,08,1, 11.9,1,1, 3.901, 10504.550, 334.861, 52791.906 23/04/08,17:23:58,15,08,1, 11.9,1,1, 3.901, 10504.547, 334.861, 52791.881 23/04/08,17:23:58,16,08,1, 11.9,1,1, 3.901, 10504.540, 334.867, 52791.877 23/04/08,17:23:58,17,08,1, 11.9,1,1, 3.901, 10504.545, 334.849, 52791.891 23/04/08,17:23:58,18,08,1, 11.9,1,1, 3.901, 10504.550, 334.851, 52791.891 23/04/08,17:23:58,19,08,1, 11.9,1,1, 3.901, 10504.541, 334.868, 52791.905 23/04/08,17:23:59,00,08,1, 11.9,1,1, 3.901, 10504.538, 334.868, 52791.905 23/04/08,17:23:59,01,08,1, 11.9,1,1, 3.901, 10504.535, 334.853, 52791.912 23/04/08,17:23:59,02,08,1, 11.9,1,1, 3.901, 10504.561, 334.877, 52791.927 23/04/08,17:23:59,03,08,1, 11.9,1,1, 3.901, 10504.558, 334.857, 52791.880 23/04/08,17:23:59,04,08,1, 11.9,1,1, 3.901, 10504.544, 334.876, 52791.859 23/04/08,17:23:59,05,08,1, 11.9,1,1, 3.901, 10504.549, 334.870, 52791.908 23/04/08,17:23:59,06,08,1, 11.9,1,1, 3.901, 10504.557, 334.873, 52791.905 23/04/08,17:23:59,07,08,1, 11.9,1,1, 3.901, 10504.556, 334.881, 52791.896 23/04/08,17:23:59,08,08,1, 11.9,1,1, 3.901, 10504.534, 334.860, 52791.935 23/04/08,17:23:59,09,08,1, 11.9,1,1, 3.901, 10504.537, 334.862, 52791.896 23/04/08,17:23:59,10,08,1, 11.9,1,1, 3.901, 10504.547, 334.880, 52791.899 23/04/08,17:23:59,11,08,1, 11.9,1,1, 3.901, 10504.553, 334.872, 52791.871 23/04/08,17:23:59,12,08,1, 11.9,1,1, 3.901, 10504.539, 334.874, 52791.880 23/04/08,17:23:59,13,08,1, 11.9,1,1, 3.901, 10504.558, 334.868, 52791.892 23/04/08,17:23:59,14,08,1, 11.9,1,1, 3.901, 10504.548, 334.874, 52791.891 23/04/08,17:23:59,15,08,1, 11.9,1,1, 3.901, 10504.557, 334.864, 52791.866 23/04/08,17:23:59,16,08,1, 11.9,1,1, 3.901, 10504.564, 334.855, 52791.915 23/04/08,17:23:59,17,08,1, 11.9,1,1, 3.901, 10504.571, 334.853, 52791.881 23/04/08,17:23:59,18,08,1, 11.9,1,1, 3.901, 10504.546, 334.876, 52791.872 23/04/08,17:23:59,19,08,1, 11.9,1,1, 3.901, 10504.566, 334.889, 52791.872 23/04/08,17:24:00,00,08,1, 11.9,1,1, 3.899, 10504.563, 334.889, 52791.872 23/04/08,17:24:00,01,08,1, 11.9,1,1, 3.899, 10504.540, 334.871, 52791.883 23/04/08,17:24:00,02,08,1, 11.9,1,1, 3.899, 10504.552, 334.843, 52791.713 23/04/08,17:24:00,03,08,1, 11.9,1,1, 3.899, 10504.528, 334.830, 52791.747 23/04/08,17:24:00,04,08,1, 11.9,1,1, 3.899, 10504.525, 334.827, 52791.737 23/04/08,17:24:00,05,08,1, 11.9,1,1, 3.899, 10504.541, 334.839, 52791.742 23/04/08,17:24:00,06,08,1, 11.9,1,1, 3.899, 10504.543, 334.819, 52791.675 23/04/08,17:24:00,07,08,1, 11.9,1,1, 3.899, 10504.558, 334.831, 52791.721 23/04/08,17:24:00,08,08,1, 11.9,1,1, 3.899, 10504.559, 334.818, 52791.685 23/04/08,17:24:00,09,08,1, 11.9,1,1, 3.899, 10504.565, 334.830, 52791.691 23/04/08,17:24:00,10,08,1, 11.9,1,1, 3.899, 10504.560, 334.834, 52791.730 23/04/08,17:24:00,11,08,1, 11.9,1,1, 3.899, 10504.548, 334.821, 52791.701 23/04/08,17:24:00,12,08,1, 11.9,1,1, 3.899, 10504.576, 334.826, 52791.740 23/04/08,17:24:00,13,08,1, 11.9,1,1, 3.899, 10504.560, 334.847, 52791.727 23/04/08,17:24:00,14,08,1, 11.9,1,1, 3.899, 10504.588, 334.843, 52791.725 23/04/08,17:24:00,15,08,1, 11.9,1,1, 3.899, 10504.558, 334.849, 52791.739 23/04/08,17:24:00,16,08,1, 11.9,1,1, 3.899, 10504.567, 334.838, 52791.712 23/04/08,17:24:00,17,08,1, 11.9,1,1, 3.899, 10504.565, 334.835, 52791.715 23/04/08,17:24:00,18,08,1, 11.9,1,1, 3.899, 10504.556, 334.820, 52791.671 23/04/08,17:24:00,19,08,1, 11.9,1,1, 3.899, 10504.563, 334.820, 52791.701 23/04/08,17:24:01,00,08,1, 11.9,1,1, 3.903, 10504.563, 334.820, 52791.701 23/04/08,17:24:01,01,08,1, 11.9,1,1, 3.903, 10504.569, 334.835, 52791.722 23/04/08,17:24:01,02,08,1, 11.9,1,1, 3.903, 10504.568, 334.835, 52791.701 23/04/08,17:24:01,03,08,1, 11.9,1,1, 3.903, 10504.564, 334.812, 52791.690 23/04/08,17:24:01,04,08,1, 11.9,1,1, 3.903, 10504.575, 334.837, 52791.735 23/04/08,17:24:01,05,08,1, 11.9,1,1, 3.903, 10504.593, 334.837, 52791.709 23/04/08,17:24:01,06,08,1, 11.9,1,1, 3.903, 10504.546, 334.833, 52791.709 23/04/08,17:24:01,07,08,1, 11.9,1,1, 3.903, 10504.584, 334.839, 52791.711 23/04/08,17:24:01,08,08,1, 11.9,1,1, 3.903, 10504.570, 334.862, 52791.683 23/04/08,17:24:01,09,08,1, 11.9,1,1, 3.903, 10504.551, 334.824, 52791.712 23/04/08,17:24:01,10,08,1, 11.9,1,1, 3.903, 10504.567, 334.805, 52791.542 23/04/08,17:24:01,11,08,1, 11.9,1,1, 3.903, 10504.565, 334.825, 52791.684 23/04/08,17:24:01,12,08,1, 11.9,1,1, 3.903, 10504.581, 334.819, 52791.634 23/04/08,17:24:01,13,08,1, 11.9,1,1, 3.903, 10504.578, 334.823, 52791.725 23/04/08,17:24:01,14,08,1, 11.9,1,1, 3.903, 10504.569, 334.808, 52791.727 23/04/08,17:24:01,15,08,1, 11.9,1,1, 3.903, 10504.579, 334.823, 52791.719 23/04/08,17:24:01,16,08,1, 11.9,1,1, 3.903, 10504.558, 334.822, 52791.704 23/04/08,17:24:01,17,08,1, 11.9,1,1, 3.903, 10504.581, 334.815, 52791.721 23/04/08,17:24:01,18,08,1, 11.9,1,1, 3.903, 10504.572, 334.807, 52791.711 23/04/08,17:24:01,19,08,1, 11.9,1,1, 3.903, 10504.577, 334.809, 52791.713 23/04/08,17:24:02,00,08,1, 11.9,1,1, 3.900, 10504.571, 334.809, 52791.713 23/04/08,17:24:02,01,08,1, 11.9,1,1, 3.900, 10504.570, 334.819, 52791.734 23/04/08,17:24:02,02,08,1, 11.9,1,1, 3.900, 10504.577, 334.814, 52791.722 23/04/08,17:24:02,03,08,1, 11.9,1,1, 3.900, 10504.576, 334.799, 52791.718 23/04/08,17:24:02,04,08,1, 11.9,1,1, 3.900, 10504.555, 334.801, 52791.738 23/04/08,17:24:02,05,08,1, 11.9,1,1, 3.900, 10504.576, 334.819, 52791.748 23/04/08,17:24:02,06,08,1, 11.9,1,1, 3.900, 10504.603, 334.804, 52791.709 23/04/08,17:24:02,07,08,1, 11.9,1,1, 3.900, 10504.566, 334.795, 52791.703 23/04/08,17:24:02,08,08,1, 11.9,1,1, 3.900, 10504.570, 334.793, 52791.716 23/04/08,17:24:02,09,08,1, 11.9,1,1, 3.900, 10504.591, 334.803, 52791.726 23/04/08,17:24:02,10,08,1, 11.9,1,1, 3.900, 10504.567, 334.821, 52791.682 23/04/08,17:24:02,11,08,1, 11.9,1,1, 3.900, 10504.591, 334.799, 52791.716 23/04/08,17:24:02,12,08,1, 11.9,1,1, 3.900, 10504.580, 334.790, 52791.705 23/04/08,17:24:02,13,08,1, 11.9,1,1, 3.900, 10504.577, 334.807, 52791.699 23/04/08,17:24:02,14,08,1, 11.9,1,1, 3.900, 10504.592, 334.774, 52791.708 23/04/08,17:24:02,15,08,1, 11.9,1,1, 3.900, 10504.605, 334.784, 52791.723 23/04/08,17:24:02,16,08,1, 11.9,1,1, 3.900, 10504.610, 334.790, 52791.683 23/04/08,17:24:02,17,08,1, 11.9,1,1, 3.900, 10504.575, 334.804, 52791.716 23/04/08,17:24:02,18,08,1, 11.9,1,1, 3.900, 10504.626, 334.812, 52791.693 23/04/08,17:24:02,19,08,1, 11.9,1,1, 3.900, 10504.561, 334.779, 52791.724 23/04/08,17:24:03,00,08,1, 11.9,1,1, 3.903, 10504.555, 334.779, 52791.724 23/04/08,17:24:03,01,08,1, 11.9,1,1, 3.903, 10504.606, 334.797, 52791.693 23/04/08,17:24:03,02,08,1, 11.9,1,1, 3.903, 10504.601, 334.800, 52791.720 23/04/08,17:24:03,03,08,1, 11.9,1,1, 3.903, 10504.587, 334.797, 52791.705 23/04/08,17:24:03,04,08,1, 11.9,1,1, 3.903, 10504.589, 334.796, 52791.692 23/04/08,17:24:03,05,08,1, 11.9,1,1, 3.903, 10504.612, 334.821, 52791.733 23/04/08,17:24:03,06,08,1, 11.9,1,1, 3.903, 10504.595, 334.814, 52791.719 23/04/08,17:24:03,07,08,1, 11.9,1,1, 3.903, 10504.584, 334.835, 52791.733 23/04/08,17:24:03,08,08,1, 11.9,1,1, 3.903, 10504.612, 334.796, 52791.730 23/04/08,17:24:03,09,08,1, 11.9,1,1, 3.903, 10504.597, 334.799, 52791.716 23/04/08,17:24:03,10,08,1, 11.9,1,1, 3.903, 10504.595, 334.796, 52791.702 23/04/08,17:24:03,11,08,1, 11.9,1,1, 3.903, 10504.593, 334.805, 52791.706 23/04/08,17:24:03,12,08,1, 11.9,1,1, 3.903, 10504.579, 334.808, 52791.705 23/04/08,17:24:03,13,08,1, 11.9,1,1, 3.903, 10504.604, 334.810, 52791.703 23/04/08,17:24:03,14,08,1, 11.9,1,1, 3.903, 10504.593, 334.773, 52791.714 23/04/08,17:24:03,15,08,1, 11.9,1,1, 3.903, 10504.573, 334.779, 52791.715 23/04/08,17:24:03,16,08,1, 11.9,1,1, 3.903, 10504.583, 334.811, 52791.726 23/04/08,17:24:03,17,08,1, 11.9,1,1, 3.903, 10504.575, 334.812, 52791.746 23/04/08,17:24:03,18,08,1, 11.9,1,1, 3.903, 10504.590, 334.796, 52791.725 23/04/08,17:24:03,19,08,1, 11.9,1,1, 3.903, 10504.587, 334.805, 52791.712 23/04/08,17:24:04,00,08,1, 11.9,1,1, 3.903, 10504.580, 334.805, 52791.712 23/04/08,17:24:04,01,08,1, 11.9,1,1, 3.903, 10504.577, 334.791, 52791.705 23/04/08,17:24:04,02,08,1, 11.9,1,1, 3.903, 10504.581, 334.801, 52791.694 23/04/08,17:24:04,03,08,1, 11.9,1,1, 3.903, 10504.594, 334.794, 52791.684 23/04/08,17:24:04,04,08,1, 11.9,1,1, 3.903, 10504.593, 334.794, 52791.691 23/04/08,17:24:04,05,08,1, 11.9,1,1, 3.903, 10504.585, 334.790, 52791.743 23/04/08,17:24:04,06,08,1, 11.9,1,1, 3.903, 10504.615, 334.801, 52791.642 23/04/08,17:24:04,07,08,1, 11.9,1,1, 3.903, 10504.606, 334.777, 52791.681 23/04/08,17:24:04,08,08,1, 11.9,1,1, 3.903, 10504.580, 334.796, 52791.676 23/04/08,17:24:04,09,08,1, 11.9,1,1, 3.903, 10504.601, 334.767, 52791.663 23/04/08,17:24:04,10,08,1, 11.9,1,1, 3.903, 10504.592, 334.783, 52791.650 23/04/08,17:24:04,11,08,1, 11.9,1,1, 3.903, 10504.597, 334.777, 52791.648 23/04/08,17:24:04,12,08,1, 11.9,1,1, 3.903, 10504.608, 334.782, 52791.666 23/04/08,17:24:04,13,08,1, 11.9,1,1, 3.903, 10504.599, 334.773, 52791.621 23/04/08,17:24:04,14,08,1, 11.9,1,1, 3.903, 10504.616, 334.781, 52791.663 23/04/08,17:24:04,15,08,1, 11.9,1,1, 3.903, 10504.601, 334.756, 52791.641 23/04/08,17:24:04,16,08,1, 11.9,1,1, 3.903, 10504.606, 334.763, 52791.679 23/04/08,17:24:04,17,08,1, 11.9,1,1, 3.903, 10504.632, 334.775, 52791.679 23/04/08,17:24:04,18,08,1, 11.9,1,1, 3.903, 10504.607, 334.788, 52791.705 23/04/08,17:24:04,19,08,1, 11.9,1,1, 3.903, 10504.596, 334.793, 52791.696 23/04/08,17:24:05,00,08,1, 11.9,1,1, 3.901, 10504.596, 334.793, 52791.696 23/04/08,17:24:05,01,08,1, 11.9,1,1, 3.901, 10504.596, 334.767, 52791.652 23/04/08,17:24:05,02,08,1, 11.9,1,1, 3.901, 10504.604, 334.782, 52791.678 23/04/08,17:24:05,03,08,1, 11.9,1,1, 3.901, 10504.610, 334.783, 52791.687 23/04/08,17:24:05,04,08,1, 11.9,1,1, 3.901, 10504.608, 334.761, 52791.694 23/04/08,17:24:05,05,08,1, 11.9,1,1, 3.901, 10504.621, 334.764, 52791.692 23/04/08,17:24:05,06,08,1, 11.9,1,1, 3.901, 10504.631, 334.785, 52791.710 23/04/08,17:24:05,07,08,1, 11.9,1,1, 3.901, 10504.603, 334.766, 52791.683 23/04/08,17:24:05,08,08,1, 11.9,1,1, 3.901, 10504.579, 334.785, 52791.707 23/04/08,17:24:05,09,08,1, 11.9,1,1, 3.901, 10504.623, 334.772, 52791.691 23/04/08,17:24:05,10,08,1, 11.9,1,1, 3.901, 10504.613, 334.782, 52791.656 23/04/08,17:24:05,11,08,1, 11.9,1,1, 3.901, 10504.629, 334.784, 52791.686 23/04/08,17:24:05,12,08,1, 11.9,1,1, 3.901, 10504.614, 334.784, 52791.704 23/04/08,17:24:05,13,08,1, 11.9,1,1, 3.901, 10504.590, 334.786, 52791.689 23/04/08,17:24:05,14,08,1, 11.9,1,1, 3.901, 10504.636, 334.776, 52791.667 23/04/08,17:24:05,15,08,1, 11.9,1,1, 3.901, 10504.598, 334.766, 52791.664 23/04/08,17:24:05,16,08,1, 11.9,1,1, 3.901, 10504.626, 334.775, 52791.664 23/04/08,17:24:05,17,08,1, 11.9,1,1, 3.901, 10504.611, 334.758, 52791.650 23/04/08,17:24:05,18,08,1, 11.9,1,1, 3.901, 10504.618, 334.790, 52791.639 23/04/08,17:24:05,19,08,1, 11.9,1,1, 3.901, 10504.639, 334.772, 52791.664 23/04/08,17:24:06,00,08,1, 11.9,1,1, 3.902, 10504.638, 334.772, 52791.664 23/04/08,17:24:06,01,08,1, 11.9,1,1, 3.902, 10504.620, 334.774, 52791.685 23/04/08,17:24:06,02,08,1, 11.9,1,1, 3.902, 10504.630, 334.796, 52791.663 23/04/08,17:24:06,03,08,1, 11.9,1,1, 3.902, 10504.634, 334.766, 52791.693 23/04/08,17:24:06,04,08,1, 11.9,1,1, 3.902, 10504.627, 334.782, 52791.673 23/04/08,17:24:06,05,08,1, 11.9,1,1, 3.902, 10504.637, 334.762, 52791.726 23/04/08,17:24:06,06,08,1, 11.9,1,1, 3.902, 10504.629, 334.786, 52791.619 23/04/08,17:24:06,07,08,1, 11.9,1,1, 3.902, 10504.585, 334.772, 52791.632 23/04/08,17:24:06,08,08,1, 11.9,1,1, 3.902, 10504.620, 334.769, 52791.656 23/04/08,17:24:06,09,08,1, 11.9,1,1, 3.902, 10504.632, 334.760, 52791.651 23/04/08,17:24:06,10,08,1, 11.9,1,1, 3.902, 10504.627, 334.759, 52791.699 23/04/08,17:24:06,11,08,1, 11.9,1,1, 3.902, 10504.625, 334.777, 52791.681 23/04/08,17:24:06,12,08,1, 11.9,1,1, 3.902, 10504.627, 334.772, 52791.637 23/04/08,17:24:06,13,08,1, 11.9,1,1, 3.902, 10504.614, 334.760, 52791.658 23/04/08,17:24:06,14,08,1, 11.9,1,1, 3.902, 10504.625, 334.795, 52791.664 23/04/08,17:24:06,15,08,1, 11.9,1,1, 3.902, 10504.631, 334.767, 52791.642 23/04/08,17:24:06,16,08,1, 11.9,1,1, 3.902, 10504.618, 334.774, 52791.967 23/04/08,17:24:06,17,08,1, 11.9,1,1, 3.902, 10504.674, 334.779, 52791.612 23/04/08,17:24:06,18,08,1, 11.9,1,1, 3.902, 10504.646, 334.771, 52791.604 23/04/08,17:24:06,19,08,1, 11.9,1,1, 3.902, 10504.627, 334.748, 52791.615 23/04/08,17:24:07,00,07,1, 11.8,1,1, 3.902, 10504.621, 334.748, 52791.615 23/04/08,17:24:07,01,07,1, 11.8,1,1, 3.902, 10504.675, 334.755, 52791.687 23/04/08,17:24:07,02,07,1, 11.8,1,1, 3.902, 10504.616, 334.757, 52791.633 23/04/08,17:24:07,03,07,1, 11.8,1,1, 3.902, 10504.623, 334.774, 52791.672 23/04/08,17:24:07,04,07,1, 11.8,1,1, 3.902, 10504.629, 334.758, 52791.628 23/04/08,17:24:07,05,07,1, 11.8,1,1, 3.902, 10504.633, 334.764, 52791.634 23/04/08,17:24:07,06,07,1, 11.8,1,1, 3.902, 10504.624, 334.762, 52791.647 23/04/08,17:24:07,07,07,1, 11.8,1,1, 3.902, 10504.646, 334.775, 52791.665 23/04/08,17:24:07,08,07,1, 11.8,1,1, 3.902, 10504.629, 334.765, 52791.635 23/04/08,17:24:07,09,07,1, 11.8,1,1, 3.902, 10504.662, 334.773, 52791.682 23/04/08,17:24:07,10,07,1, 11.8,1,1, 3.902, 10504.643, 334.774, 52791.682 23/04/08,17:24:07,11,07,1, 11.8,1,1, 3.902, 10504.649, 334.763, 52791.632 23/04/08,17:24:07,12,07,1, 11.8,1,1, 3.902, 10504.657, 334.767, 52791.638 23/04/08,17:24:07,13,07,1, 11.8,1,1, 3.902, 10504.672, 334.776, 52791.647 23/04/08,17:24:07,14,07,1, 11.8,1,1, 3.902, 10504.652, 334.769, 52791.606 23/04/08,17:24:07,15,07,1, 11.8,1,1, 3.902, 10504.632, 334.745, 52791.597 23/04/08,17:24:07,16,07,1, 11.8,1,1, 3.902, 10504.651, 334.764, 52791.628 23/04/08,17:24:07,17,07,1, 11.8,1,1, 3.902, 10504.639, 334.769, 52791.615 23/04/08,17:24:07,18,07,1, 11.8,1,1, 3.902, 10504.661, 334.745, 52791.648 23/04/08,17:24:07,19,07,1, 11.8,1,1, 3.902, 10504.655, 334.757, 52791.652 23/04/08,17:24:08,00,07,1, 11.8,1,1, 3.899, 10504.655, 334.757, 52791.652 23/04/08,17:24:08,01,07,1, 11.8,1,1, 3.899, 10504.648, 334.730, 52791.627 23/04/08,17:24:08,02,07,1, 11.8,1,1, 3.899, 10504.652, 334.752, 52791.624 23/04/08,17:24:08,03,07,1, 11.8,1,1, 3.899, 10504.643, 334.739, 52791.618 23/04/08,17:24:08,04,07,1, 11.8,1,1, 3.899, 10504.652, 334.760, 52791.621 23/04/08,17:24:08,05,07,1, 11.8,1,1, 3.899, 10504.677, 334.772, 52791.667 23/04/08,17:24:08,06,07,1, 11.8,1,1, 3.899, 10504.641, 334.773, 52791.666 23/04/08,17:24:08,07,07,1, 11.8,1,1, 3.899, 10504.668, 334.759, 52791.609 23/04/08,17:24:08,08,07,1, 11.8,1,1, 3.899, 10504.661, 334.749, 52791.600 23/04/08,17:24:08,09,07,1, 11.8,1,1, 3.899, 10504.666, 334.741, 52791.626 23/04/08,17:24:08,10,07,1, 11.8,1,1, 3.899, 10504.646, 334.732, 52791.591 23/04/08,17:24:08,11,07,1, 11.8,1,1, 3.899, 10504.673, 334.757, 52791.625 23/04/08,17:24:08,12,07,1, 11.8,1,1, 3.899, 10504.660, 334.767, 52791.637 23/04/08,17:24:08,13,07,1, 11.8,1,1, 3.899, 10504.659, 334.739, 52791.619 23/04/08,17:24:08,14,07,1, 11.8,1,1, 3.899, 10504.663, 334.766, 52791.636 23/04/08,17:24:08,15,07,1, 11.8,1,1, 3.899, 10504.676, 334.762, 52791.644 23/04/08,17:24:08,16,07,1, 11.8,1,1, 3.899, 10504.683, 334.728, 52791.626 23/04/08,17:24:08,17,07,1, 11.8,1,1, 3.899, 10504.664, 334.763, 52791.624 23/04/08,17:24:08,18,07,1, 11.8,1,1, 3.899, 10504.671, 334.750, 52791.615 23/04/08,17:24:08,19,07,1, 11.8,1,1, 3.899, 10504.648, 334.748, 52791.649 23/04/08,17:24:09,00,07,1, 11.9,1,1, 3.905, 10504.646, 334.748, 52791.649 23/04/08,17:24:09,01,07,1, 11.9,1,1, 3.905, 10504.668, 334.747, 52791.622 23/04/08,17:24:09,02,07,1, 11.9,1,1, 3.905, 10504.668, 334.775, 52791.627 23/04/08,17:24:09,03,07,1, 11.9,1,1, 3.905, 10504.665, 334.769, 52791.590 23/04/08,17:24:09,04,07,1, 11.9,1,1, 3.905, 10504.663, 334.761, 52791.640 23/04/08,17:24:09,05,07,1, 11.9,1,1, 3.905, 10504.683, 334.762, 52791.669 23/04/08,17:24:09,06,07,1, 11.9,1,1, 3.905, 10504.702, 334.759, 52791.619 23/04/08,17:24:09,07,07,1, 11.9,1,1, 3.905, 10504.651, 334.759, 52791.621 23/04/08,17:24:09,08,07,1, 11.9,1,1, 3.905, 10504.666, 334.759, 52791.587 23/04/08,17:24:09,09,07,1, 11.9,1,1, 3.905, 10504.658, 334.758, 52791.592 23/04/08,17:24:09,10,07,1, 11.9,1,1, 3.905, 10504.646, 334.767, 52791.608 23/04/08,17:24:09,11,07,1, 11.9,1,1, 3.905, 10504.665, 334.746, 52791.620 23/04/08,17:24:09,12,07,1, 11.9,1,1, 3.905, 10504.695, 334.748, 52791.511 23/04/08,17:24:09,13,07,1, 11.9,1,1, 3.905, 10504.649, 334.770, 52791.687 23/04/08,17:24:09,14,07,1, 11.9,1,1, 3.905, 10504.648, 334.747, 52791.672 23/04/08,17:24:09,15,07,1, 11.9,1,1, 3.905, 10504.669, 334.753, 52791.646 23/04/08,17:24:09,16,07,1, 11.9,1,1, 3.905, 10504.657, 334.780, 52791.646 23/04/08,17:24:09,17,07,1, 11.9,1,1, 3.905, 10504.667, 334.751, 52791.627 23/04/08,17:24:09,18,07,1, 11.9,1,1, 3.905, 10504.660, 334.765, 52791.623 23/04/08,17:24:09,19,07,1, 11.9,1,1, 3.905, 10504.671, 334.755, 52791.615 23/04/08,17:24:10,00,07,1, 11.9,1,1, 3.898, 10504.663, 334.755, 52791.615 23/04/08,17:24:10,01,07,1, 11.9,1,1, 3.898, 10504.669, 334.762, 52791.778 23/04/08,17:24:10,02,07,1, 11.9,1,1, 3.898, 10504.659, 334.773, 52791.604 23/04/08,17:24:10,03,07,1, 11.9,1,1, 3.898, 10504.673, 334.750, 52791.651 23/04/08,17:24:10,04,07,1, 11.9,1,1, 3.898, 10504.673, 334.766, 52791.638 23/04/08,17:24:10,05,07,1, 11.9,1,1, 3.898, 10504.676, 334.763, 52791.637 23/04/08,17:24:10,06,07,1, 11.9,1,1, 3.898, 10504.693, 334.768, 52791.568 23/04/08,17:24:10,07,07,1, 11.9,1,1, 3.898, 10504.672, 334.763, 52791.600 23/04/08,17:24:10,08,07,1, 11.9,1,1, 3.898, 10504.658, 334.771, 52791.603 23/04/08,17:24:10,09,07,1, 11.9,1,1, 3.898, 10504.701, 334.775, 52791.619 23/04/08,17:24:10,10,07,1, 11.9,1,1, 3.898, 10504.672, 334.780, 52791.590 23/04/08,17:24:10,11,07,1, 11.9,1,1, 3.898, 10504.673, 334.772, 52791.638 23/04/08,17:24:10,12,07,1, 11.9,1,1, 3.898, 10504.690, 334.774, 52791.567 23/04/08,17:24:10,13,07,1, 11.9,1,1, 3.898, 10504.688, 334.754, 52791.575 23/04/08,17:24:10,14,07,1, 11.9,1,1, 3.898, 10504.677, 334.729, 52791.583 23/04/08,17:24:10,15,07,1, 11.9,1,1, 3.898, 10504.692, 334.759, 52791.612 23/04/08,17:24:10,16,07,1, 11.9,1,1, 3.898, 10504.700, 334.738, 52791.637 23/04/08,17:24:10,17,07,1, 11.9,1,1, 3.898, 10504.695, 334.745, 52791.596 23/04/08,17:24:10,18,07,1, 11.9,1,1, 3.898, 10504.691, 334.747, 52791.575 23/04/08,17:24:10,19,07,1, 11.9,1,1, 3.898, 10504.694, 334.729, 52791.572 23/04/08,17:24:11,00,09,1, 11.9,1,1, 3.899, 10504.688, 334.729, 52791.572 23/04/08,17:24:11,01,09,1, 11.9,1,1, 3.899, 10504.669, 334.754, 52791.599 23/04/08,17:24:11,02,09,1, 11.9,1,1, 3.899, 10504.679, 334.746, 52791.591 23/04/08,17:24:11,03,09,1, 11.9,1,1, 3.899, 10504.682, 334.751, 52791.594 23/04/08,17:24:11,04,09,1, 11.9,1,1, 3.899, 10504.689, 334.750, 52791.606 23/04/08,17:24:11,05,09,1, 11.9,1,1, 3.899, 10504.676, 334.729, 52791.567 23/04/08,17:24:11,06,09,1, 11.9,1,1, 3.899, 10504.669, 334.750, 52791.578 23/04/08,17:24:11,07,09,1, 11.9,1,1, 3.899, 10504.681, 334.748, 52791.551 23/04/08,17:24:11,08,09,1, 11.9,1,1, 3.899, 10504.701, 334.732, 52791.592 23/04/08,17:24:11,09,09,1, 11.9,1,1, 3.899, 10504.694, 334.737, 52791.611 23/04/08,17:24:11,10,09,1, 11.9,1,1, 3.899, 10504.680, 334.732, 52791.574 23/04/08,17:24:11,11,09,1, 11.9,1,1, 3.899, 10504.675, 334.736, 52791.595 23/04/08,17:24:11,12,09,1, 11.9,1,1, 3.899, 10504.697, 334.720, 52791.595 23/04/08,17:24:11,13,09,1, 11.9,1,1, 3.899, 10504.687, 334.717, 52791.603 23/04/08,17:24:11,14,09,1, 11.9,1,1, 3.899, 10504.677, 334.743, 52791.558 23/04/08,17:24:11,15,09,1, 11.9,1,1, 3.899, 10504.666, 334.729, 52791.570 23/04/08,17:24:11,16,09,1, 11.9,1,1, 3.899, 10504.680, 334.724, 52791.554 23/04/08,17:24:11,17,09,1, 11.9,1,1, 3.899, 10504.682, 334.752, 52791.580 23/04/08,17:24:11,18,09,1, 11.9,1,1, 3.899, 10504.672, 334.723, 52791.580 23/04/08,17:24:11,19,09,1, 11.9,1,1, 3.899, 10504.689, 334.758, 52791.580 23/04/08,17:24:12,00,09,1, 11.8,1,1, 3.903, 10504.688, 334.758, 52791.580 23/04/08,17:24:12,01,09,1, 11.8,1,1, 3.903, 10504.681, 334.719, 52791.577 23/04/08,17:24:12,02,09,1, 11.8,1,1, 3.903, 10504.680, 334.726, 52791.561 23/04/08,17:24:12,03,09,1, 11.8,1,1, 3.903, 10504.686, 334.733, 52791.574 23/04/08,17:24:12,04,09,1, 11.8,1,1, 3.903, 10504.687, 334.721, 52791.599 23/04/08,17:24:12,05,09,1, 11.8,1,1, 3.903, 10504.708, 334.717, 52791.611 23/04/08,17:24:12,06,09,1, 11.8,1,1, 3.903, 10504.704, 334.723, 52791.538 23/04/08,17:24:12,07,09,1, 11.8,1,1, 3.903, 10504.717, 334.702, 52791.580 23/04/08,17:24:12,08,09,1, 11.8,1,1, 3.903, 10504.710, 334.721, 52791.553 23/04/08,17:24:12,09,09,1, 11.8,1,1, 3.903, 10504.724, 334.727, 52791.565 23/04/08,17:24:12,10,09,1, 11.8,1,1, 3.903, 10504.705, 334.733, 52791.564 23/04/08,17:24:12,11,09,1, 11.8,1,1, 3.903, 10504.695, 334.709, 52791.546 23/04/08,17:24:12,12,09,1, 11.8,1,1, 3.903, 10504.726, 334.714, 52791.550 23/04/08,17:24:12,13,09,1, 11.8,1,1, 3.903, 10504.709, 334.705, 52791.537 23/04/08,17:24:12,14,09,1, 11.8,1,1, 3.903, 10504.711, 334.711, 52791.527 23/04/08,17:24:12,15,09,1, 11.8,1,1, 3.903, 10504.718, 334.703, 52791.539 23/04/08,17:24:12,16,09,1, 11.8,1,1, 3.903, 10504.716, 334.708, 52791.535 23/04/08,17:24:12,17,09,1, 11.8,1,1, 3.903, 10504.713, 334.722, 52791.551 23/04/08,17:24:12,18,09,1, 11.8,1,1, 3.903, 10504.725, 334.721, 52791.575 23/04/08,17:24:12,19,09,1, 11.8,1,1, 3.903, 10504.703, 334.734, 52791.553 23/04/08,17:24:13,00,09,1, 11.8,1,1, 3.900, 10504.696, 334.734, 52791.553 23/04/08,17:24:13,01,09,1, 11.8,1,1, 3.900, 10504.714, 334.719, 52791.560 23/04/08,17:24:13,02,09,1, 11.8,1,1, 3.900, 10504.707, 334.729, 52791.574 23/04/08,17:24:13,03,09,1, 11.8,1,1, 3.900, 10504.726, 334.735, 52791.545 23/04/08,17:24:13,04,09,1, 11.8,1,1, 3.900, 10504.719, 334.704, 52791.557 23/04/08,17:24:13,05,09,1, 11.8,1,1, 3.900, 10504.723, 334.696, 52791.538 23/04/08,17:24:13,06,09,1, 11.8,1,1, 3.900, 10504.732, 334.695, 52791.525 23/04/08,17:24:13,07,09,1, 11.8,1,1, 3.900, 10504.707, 334.722, 52791.569 23/04/08,17:24:13,08,09,1, 11.8,1,1, 3.900, 10504.708, 334.698, 52791.567 23/04/08,17:24:13,09,09,1, 11.8,1,1, 3.900, 10504.720, 334.702, 52791.537 23/04/08,17:24:13,10,09,1, 11.8,1,1, 3.900, 10504.712, 334.725, 52791.539 23/04/08,17:24:13,11,09,1, 11.8,1,1, 3.900, 10504.722, 334.711, 52791.560 23/04/08,17:24:13,12,09,1, 11.8,1,1, 3.900, 10504.713, 334.726, 52791.530 23/04/08,17:24:13,13,09,1, 11.8,1,1, 3.900, 10504.741, 334.715, 52791.550 23/04/08,17:24:13,14,09,1, 11.8,1,1, 3.900, 10504.708, 334.691, 52791.537 23/04/08,17:24:13,15,09,1, 11.8,1,1, 3.900, 10504.736, 334.696, 52791.539 23/04/08,17:24:13,16,09,1, 11.8,1,1, 3.900, 10504.732, 334.707, 52791.564 23/04/08,17:24:13,17,09,1, 11.8,1,1, 3.900, 10504.724, 334.693, 52791.579 23/04/08,17:24:13,18,09,1, 11.8,1,1, 3.900, 10504.742, 334.692, 52791.532 23/04/08,17:24:13,19,09,1, 11.8,1,1, 3.900, 10504.735, 334.696, 52791.526 23/04/08,17:24:14,00,08,1, 11.9,1,1, 3.897, 10504.730, 334.696, 52791.526 23/04/08,17:24:14,01,08,1, 11.9,1,1, 3.897, 10504.743, 334.697, 52791.507 23/04/08,17:24:14,02,08,1, 11.9,1,1, 3.897, 10504.750, 334.687, 52791.512 23/04/08,17:24:14,03,08,1, 11.9,1,1, 3.897, 10504.744, 334.690, 52791.539 23/04/08,17:24:14,04,08,1, 11.9,1,1, 3.897, 10504.715, 334.705, 52791.476 23/04/08,17:24:14,05,08,1, 11.9,1,1, 3.897, 10504.787, 334.672, 52791.550 23/04/08,17:24:14,06,08,1, 11.9,1,1, 3.897, 10504.740, 334.699, 52791.480 23/04/08,17:24:14,07,08,1, 11.9,1,1, 3.897, 10504.739, 334.701, 52791.519 23/04/08,17:24:14,08,08,1, 11.9,1,1, 3.897, 10504.746, 334.702, 52791.505 23/04/08,17:24:14,09,08,1, 11.9,1,1, 3.897, 10504.746, 334.688, 52791.499 23/04/08,17:24:14,10,08,1, 11.9,1,1, 3.897, 10504.733, 334.680, 52791.501 23/04/08,17:24:14,11,08,1, 11.9,1,1, 3.897, 10504.755, 334.677, 52791.512 23/04/08,17:24:14,12,08,1, 11.9,1,1, 3.897, 10504.750, 334.676, 52791.518 23/04/08,17:24:14,13,08,1, 11.9,1,1, 3.897, 10504.721, 334.692, 52791.531 23/04/08,17:24:14,14,08,1, 11.9,1,1, 3.897, 10504.734, 334.680, 52791.553 23/04/08,17:24:14,15,08,1, 11.9,1,1, 3.897, 10504.726, 334.686, 52791.524 23/04/08,17:24:14,16,08,1, 11.9,1,1, 3.897, 10504.733, 334.682, 52791.526 23/04/08,17:24:14,17,08,1, 11.9,1,1, 3.897, 10504.739, 334.671, 52791.514 23/04/08,17:24:14,18,08,1, 11.9,1,1, 3.897, 10504.755, 334.688, 52791.527 23/04/08,17:24:14,19,08,1, 11.9,1,1, 3.897, 10504.742, 334.689, 52791.493 23/04/08,17:24:15,00,08,1, 11.8,1,1, 3.896, 10504.738, 334.689, 52791.493 23/04/08,17:24:15,01,08,1, 11.8,1,1, 3.896, 10504.750, 334.675, 52791.515 23/04/08,17:24:15,02,08,1, 11.8,1,1, 3.896, 10504.723, 334.685, 52791.513 23/04/08,17:24:15,03,08,1, 11.8,1,1, 3.896, 10504.737, 334.699, 52791.512 23/04/08,17:24:15,04,08,1, 11.8,1,1, 3.896, 10504.754, 334.689, 52791.533 23/04/08,17:24:15,05,08,1, 11.8,1,1, 3.896, 10504.763, 334.680, 52791.524 23/04/08,17:24:15,06,08,1, 11.8,1,1, 3.896, 10504.753, 334.700, 52791.509 23/04/08,17:24:15,07,08,1, 11.8,1,1, 3.896, 10504.743, 334.694, 52791.516 23/04/08,17:24:15,08,08,1, 11.8,1,1, 3.896, 10504.736, 334.682, 52791.518 23/04/08,17:24:15,09,08,1, 11.8,1,1, 3.896, 10504.775, 334.669, 52791.522 23/04/08,17:24:15,10,08,1, 11.8,1,1, 3.896, 10504.753, 334.672, 52791.475 23/04/08,17:24:15,11,08,1, 11.8,1,1, 3.896, 10504.739, 334.663, 52791.482 23/04/08,17:24:15,12,08,1, 11.8,1,1, 3.896, 10504.757, 334.674, 52791.516 23/04/08,17:24:15,13,08,1, 11.8,1,1, 3.896, 10504.750, 334.656, 52791.498 23/04/08,17:24:15,14,08,1, 11.8,1,1, 3.896, 10504.732, 334.664, 52791.497 23/04/08,17:24:15,15,08,1, 11.8,1,1, 3.896, 10504.758, 334.653, 52791.518 23/04/08,17:24:15,16,08,1, 11.8,1,1, 3.896, 10504.776, 334.635, 52791.532 23/04/08,17:24:15,17,08,1, 11.8,1,1, 3.896, 10504.758, 334.665, 52791.533 23/04/08,17:24:15,18,08,1, 11.8,1,1, 3.896, 10504.762, 334.665, 52791.465 23/04/08,17:24:15,19,08,1, 11.8,1,1, 3.896, 10504.769, 334.663, 52791.511 23/04/08,17:24:16,00,09,1, 11.8,1,1, 3.902, 10504.763, 334.663, 52791.511 23/04/08,17:24:16,01,09,1, 11.8,1,1, 3.902, 10504.752, 334.635, 52791.503 23/04/08,17:24:16,02,09,1, 11.8,1,1, 3.902, 10504.740, 334.643, 52791.524 23/04/08,17:24:16,03,09,1, 11.8,1,1, 3.902, 10504.756, 334.667, 52791.523 23/04/08,17:24:16,04,09,1, 11.8,1,1, 3.902, 10504.781, 334.624, 52791.496 23/04/08,17:24:16,05,09,1, 11.8,1,1, 3.902, 10504.759, 334.644, 52791.538 23/04/08,17:24:16,06,09,1, 11.8,1,1, 3.902, 10504.759, 334.659, 52791.462 23/04/08,17:24:16,07,09,1, 11.8,1,1, 3.902, 10504.761, 334.623, 52791.454 23/04/08,17:24:16,08,09,1, 11.8,1,1, 3.902, 10504.775, 334.625, 52791.531 23/04/08,17:24:16,09,09,1, 11.8,1,1, 3.902, 10504.774, 334.663, 52791.523 23/04/08,17:24:16,10,09,1, 11.8,1,1, 3.902, 10504.743, 334.663, 52791.528 23/04/08,17:24:16,11,09,1, 11.8,1,1, 3.902, 10504.755, 334.651, 52791.543 23/04/08,17:24:16,12,09,1, 11.8,1,1, 3.902, 10504.735, 334.647, 52791.542 23/04/08,17:24:16,13,09,1, 11.8,1,1, 3.902, 10504.744, 334.664, 52791.490 23/04/08,17:24:16,14,09,1, 11.8,1,1, 3.902, 10504.763, 334.657, 52791.541 23/04/08,17:24:16,15,09,1, 11.8,1,1, 3.902, 10504.746, 334.653, 52791.479 23/04/08,17:24:16,16,09,1, 11.8,1,1, 3.902, 10504.758, 334.652, 52791.512 23/04/08,17:24:16,17,09,1, 11.8,1,1, 3.902, 10504.762, 334.661, 52791.484 23/04/08,17:24:16,18,09,1, 11.8,1,1, 3.902, 10504.753, 334.680, 52791.532 23/04/08,17:24:16,19,09,1, 11.8,1,1, 3.902, 10504.741, 334.645, 52791.501 23/04/08,17:24:17,00,09,1, 11.9,1,1, 3.903, 10504.738, 334.645, 52791.501 23/04/08,17:24:17,01,09,1, 11.9,1,1, 3.903, 10504.749, 334.655, 52791.489 23/04/08,17:24:17,02,09,1, 11.9,1,1, 3.903, 10504.750, 334.647, 52791.493 23/04/08,17:24:17,03,09,1, 11.9,1,1, 3.903, 10504.770, 334.658, 52791.486 23/04/08,17:24:17,04,09,1, 11.9,1,1, 3.903, 10504.765, 334.652, 52791.498 23/04/08,17:24:17,05,09,1, 11.9,1,1, 3.903, 10504.754, 334.645, 52791.502 23/04/08,17:24:17,06,09,1, 11.9,1,1, 3.903, 10504.769, 334.630, 52791.494 23/04/08,17:24:17,07,09,1, 11.9,1,1, 3.903, 10504.756, 334.651, 52791.507 23/04/08,17:24:17,08,09,1, 11.9,1,1, 3.903, 10504.755, 334.655, 52791.498 23/04/08,17:24:17,09,09,1, 11.9,1,1, 3.903, 10504.758, 334.657, 52791.542 23/04/08,17:24:17,10,09,1, 11.9,1,1, 3.903, 10504.757, 334.673, 52791.515 23/04/08,17:24:17,11,09,1, 11.9,1,1, 3.903, 10504.754, 334.651, 52791.509 23/04/08,17:24:17,12,09,1, 11.9,1,1, 3.903, 10504.781, 334.648, 52791.517 23/04/08,17:24:17,13,09,1, 11.9,1,1, 3.903, 10504.766, 334.635, 52791.482 23/04/08,17:24:17,14,09,1, 11.9,1,1, 3.903, 10504.766, 334.640, 52791.522 23/04/08,17:24:17,15,09,1, 11.9,1,1, 3.903, 10504.770, 334.631, 52791.507 23/04/08,17:24:17,16,09,1, 11.9,1,1, 3.903, 10504.784, 334.644, 52791.493 23/04/08,17:24:17,17,09,1, 11.9,1,1, 3.903, 10504.769, 334.633, 52791.486 23/04/08,17:24:17,18,09,1, 11.9,1,1, 3.903, 10504.787, 334.655, 52791.506 23/04/08,17:24:17,19,09,1, 11.9,1,1, 3.903, 10504.776, 334.641, 52791.530 23/04/08,17:24:18,00,09,1, 12.0,1,1, 3.902, 10504.771, 334.641, 52791.530 23/04/08,17:24:18,01,09,1, 12.0,1,1, 3.902, 10504.774, 334.634, 52791.477 23/04/08,17:24:18,02,09,1, 12.0,1,1, 3.902, 10504.778, 334.638, 52791.481 23/04/08,17:24:18,03,09,1, 12.0,1,1, 3.902, 10504.800, 334.651, 52791.507 23/04/08,17:24:18,04,09,1, 12.0,1,1, 3.902, 10504.780, 334.634, 52791.516 23/04/08,17:24:18,05,09,1, 12.0,1,1, 3.902, 10504.774, 334.639, 52791.517 23/04/08,17:24:18,06,09,1, 12.0,1,1, 3.902, 10504.782, 334.647, 52791.483 23/04/08,17:24:18,07,09,1, 12.0,1,1, 3.902, 10504.779, 334.638, 52791.486 23/04/08,17:24:18,08,09,1, 12.0,1,1, 3.902, 10504.795, 334.648, 52791.534 23/04/08,17:24:18,09,09,1, 12.0,1,1, 3.902, 10504.821, 334.652, 52791.503 23/04/08,17:24:18,10,09,1, 12.0,1,1, 3.902, 10504.836, 334.646, 52791.403 23/04/08,17:24:18,11,09,1, 12.0,1,1, 3.902, 10504.769, 334.646, 52791.469 23/04/08,17:24:18,12,09,1, 12.0,1,1, 3.902, 10504.780, 334.654, 52791.430 23/04/08,17:24:18,13,09,1, 12.0,1,1, 3.902, 10504.774, 334.658, 52791.470 23/04/08,17:24:18,14,09,1, 12.0,1,1, 3.902, 10504.778, 334.655, 52791.464 23/04/08,17:24:18,15,09,1, 12.0,1,1, 3.902, 10504.782, 334.633, 52791.464 23/04/08,17:24:18,16,09,1, 12.0,1,1, 3.902, 10504.771, 334.636, 52791.484 23/04/08,17:24:18,17,09,1, 12.0,1,1, 3.902, 10504.787, 334.638, 52791.478 23/04/08,17:24:18,18,09,1, 12.0,1,1, 3.902, 10504.764, 334.628, 52791.474 23/04/08,17:24:18,19,09,1, 12.0,1,1, 3.902, 10504.765, 334.647, 52791.480 23/04/08,17:24:19,00,08,1, 11.9,1,1, 3.901, 10504.763, 334.647, 52791.480 23/04/08,17:24:19,01,08,1, 11.9,1,1, 3.901, 10504.795, 334.632, 52791.459 23/04/08,17:24:19,02,08,1, 11.9,1,1, 3.901, 10504.776, 334.648, 52791.435 23/04/08,17:24:19,03,08,1, 11.9,1,1, 3.901, 10504.778, 334.642, 52791.447 23/04/08,17:24:19,04,08,1, 11.9,1,1, 3.901, 10504.813, 334.660, 52791.483 23/04/08,17:24:19,05,08,1, 11.9,1,1, 3.901, 10504.781, 334.627, 52791.469 23/04/08,17:24:19,06,08,1, 11.9,1,1, 3.901, 10504.786, 334.645, 52791.499 23/04/08,17:24:19,07,08,1, 11.9,1,1, 3.901, 10504.782, 334.624, 52791.491 23/04/08,17:24:19,08,08,1, 11.9,1,1, 3.901, 10504.803, 334.625, 52791.466 23/04/08,17:24:19,09,08,1, 11.9,1,1, 3.901, 10504.779, 334.629, 52791.474 23/04/08,17:24:19,10,08,1, 11.9,1,1, 3.901, 10504.795, 334.631, 52791.420 23/04/08,17:24:19,11,08,1, 11.9,1,1, 3.901, 10504.772, 334.628, 52791.440 23/04/08,17:24:19,12,08,1, 11.9,1,1, 3.901, 10504.785, 334.620, 52791.469 23/04/08,17:24:19,13,08,1, 11.9,1,1, 3.901, 10504.795, 334.617, 52791.481 23/04/08,17:24:19,14,08,1, 11.9,1,1, 3.901, 10504.796, 334.625, 52791.461 23/04/08,17:24:19,15,08,1, 11.9,1,1, 3.901, 10504.808, 334.595, 52791.466 23/04/08,17:24:19,16,08,1, 11.9,1,1, 3.901, 10504.792, 334.632, 52791.447 23/04/08,17:24:19,17,08,1, 11.9,1,1, 3.901, 10504.784, 334.608, 52791.460 23/04/08,17:24:19,18,08,1, 11.9,1,1, 3.901, 10504.791, 334.632, 52791.439 23/04/08,17:24:19,19,08,1, 11.9,1,1, 3.901, 10504.794, 334.604, 52791.467 23/04/08,17:24:20,00,08,1, 11.8,1,1, 3.902, 10504.788, 334.604, 52791.467 23/04/08,17:24:20,01,08,1, 11.8,1,1, 3.902, 10504.792, 334.601, 52791.441 23/04/08,17:24:20,02,08,1, 11.8,1,1, 3.902, 10504.814, 334.600, 52791.481 23/04/08,17:24:20,03,08,1, 11.8,1,1, 3.902, 10504.789, 334.635, 52791.477 23/04/08,17:24:20,04,08,1, 11.8,1,1, 3.902, 10504.797, 334.612, 52791.434 23/04/08,17:24:20,05,08,1, 11.8,1,1, 3.902, 10504.791, 334.626, 52791.472 23/04/08,17:24:20,06,08,1, 11.8,1,1, 3.902, 10504.806, 334.620, 52791.432 23/04/08,17:24:20,07,08,1, 11.8,1,1, 3.902, 10504.822, 334.603, 52791.419 23/04/08,17:24:20,08,08,1, 11.8,1,1, 3.902, 10504.808, 334.594, 52791.435 23/04/08,17:24:20,09,08,1, 11.8,1,1, 3.902, 10504.823, 334.594, 52791.466 23/04/08,17:24:20,10,08,1, 11.8,1,1, 3.902, 10504.788, 334.601, 52791.420 23/04/08,17:24:20,11,08,1, 11.8,1,1, 3.902, 10504.825, 334.593, 52791.507 23/04/08,17:24:20,12,08,1, 11.8,1,1, 3.902, 10504.798, 334.568, 52791.434 23/04/08,17:24:20,13,08,1, 11.8,1,1, 3.902, 10504.829, 334.586, 52791.434 23/04/08,17:24:20,14,08,1, 11.8,1,1, 3.902, 10504.808, 334.568, 52791.439 23/04/08,17:24:20,15,08,1, 11.8,1,1, 3.902, 10504.807, 334.575, 52791.417 23/04/08,17:24:20,16,08,1, 11.8,1,1, 3.902, 10504.804, 334.565, 52791.418 23/04/08,17:24:20,17,08,1, 11.8,1,1, 3.902, 10504.807, 334.588, 52791.374 23/04/08,17:24:20,18,08,1, 11.8,1,1, 3.902, 10504.812, 334.602, 52791.435 23/04/08,17:24:20,19,08,1, 11.8,1,1, 3.902, 10504.804, 334.560, 52791.434 23/04/08,17:24:21,00,08,1, 12.0,1,1, 3.902, 10504.797, 334.560, 52791.434 23/04/08,17:24:21,01,08,1, 12.0,1,1, 3.902, 10504.826, 334.573, 52791.419 23/04/08,17:24:21,02,08,1, 12.0,1,1, 3.902, 10504.781, 334.557, 52791.442 23/04/08,17:24:21,03,08,1, 12.0,1,1, 3.902, 10504.824, 334.575, 52791.438 23/04/08,17:24:21,04,08,1, 12.0,1,1, 3.902, 10504.793, 334.573, 52791.432 23/04/08,17:24:21,05,08,1, 12.0,1,1, 3.902, 10504.810, 334.575, 52791.420 23/04/08,17:24:21,06,08,1, 12.0,1,1, 3.902, 10504.790, 334.596, 52791.397 23/04/08,17:24:21,07,08,1, 12.0,1,1, 3.902, 10504.854, 334.565, 52791.288 23/04/08,17:24:21,08,08,1, 12.0,1,1, 3.902, 10504.842, 334.557, 52791.435 23/04/08,17:24:21,09,08,1, 12.0,1,1, 3.902, 10504.811, 334.580, 52791.485 23/04/08,17:24:21,10,08,1, 12.0,1,1, 3.902, 10504.825, 334.557, 52791.384 23/04/08,17:24:21,11,08,1, 12.0,1,1, 3.902, 10504.802, 334.554, 52791.390 23/04/08,17:24:21,12,08,1, 12.0,1,1, 3.902, 10504.807, 334.565, 52791.414 23/04/08,17:24:21,13,08,1, 12.0,1,1, 3.902, 10504.802, 334.562, 52791.401 23/04/08,17:24:21,14,08,1, 12.0,1,1, 3.902, 10504.810, 334.563, 52791.429 23/04/08,17:24:21,15,08,1, 12.0,1,1, 3.902, 10504.828, 334.548, 52791.420 23/04/08,17:24:21,16,08,1, 12.0,1,1, 3.902, 10504.826, 334.552, 52791.422 23/04/08,17:24:21,17,08,1, 12.0,1,1, 3.902, 10504.811, 334.583, 52791.388 23/04/08,17:24:21,18,08,1, 12.0,1,1, 3.902, 10504.825, 334.558, 52791.403 23/04/08,17:24:21,19,08,1, 12.0,1,1, 3.902, 10504.820, 334.570, 52791.442 23/04/08,17:24:22,00,08,1, 11.9,1,1, 3.902, 10504.813, 334.570, 52791.442 23/04/08,17:24:22,01,08,1, 11.9,1,1, 3.902, 10504.813, 334.563, 52791.467 23/04/08,17:24:22,02,08,1, 11.9,1,1, 3.902, 10504.818, 334.557, 52791.403 23/04/08,17:24:22,03,08,1, 11.9,1,1, 3.902, 10504.841, 334.564, 52791.417 23/04/08,17:24:22,04,08,1, 11.9,1,1, 3.902, 10504.811, 334.539, 52791.406 23/04/08,17:24:22,05,08,1, 11.9,1,1, 3.902, 10504.808, 334.554, 52791.408 23/04/08,17:24:22,06,08,1, 11.9,1,1, 3.902, 10504.834, 334.546, 52791.386 23/04/08,17:24:22,07,08,1, 11.9,1,1, 3.902, 10504.798, 334.547, 52791.385 23/04/08,17:24:22,08,08,1, 11.9,1,1, 3.902, 10504.830, 334.540, 52791.397 23/04/08,17:24:22,09,08,1, 11.9,1,1, 3.902, 10504.815, 334.566, 52791.416 23/04/08,17:24:22,10,08,1, 11.9,1,1, 3.902, 10504.825, 334.546, 52791.422 23/04/08,17:24:22,11,08,1, 11.9,1,1, 3.902, 10504.834, 334.535, 52791.392 23/04/08,17:24:22,12,08,1, 11.9,1,1, 3.902, 10504.832, 334.532, 52791.404 23/04/08,17:24:22,13,08,1, 11.9,1,1, 3.902, 10504.831, 334.528, 52791.352 23/04/08,17:24:22,14,08,1, 11.9,1,1, 3.902, 10504.830, 334.524, 52791.388 23/04/08,17:24:22,15,08,1, 11.9,1,1, 3.902, 10504.857, 334.529, 52791.363 23/04/08,17:24:22,16,08,1, 11.9,1,1, 3.902, 10504.820, 334.539, 52791.397 23/04/08,17:24:22,17,08,1, 11.9,1,1, 3.902, 10504.817, 334.536, 52791.348 23/04/08,17:24:22,18,08,1, 11.9,1,1, 3.902, 10504.826, 334.569, 52791.407 23/04/08,17:24:22,19,08,1, 11.9,1,1, 3.902, 10504.825, 334.543, 52791.400 23/04/08,17:24:23,00,08,1, 11.8,1,1, 3.902, 10504.822, 334.543, 52791.400 23/04/08,17:24:23,01,08,1, 11.8,1,1, 3.902, 10504.838, 334.567, 52791.398 23/04/08,17:24:23,02,08,1, 11.8,1,1, 3.902, 10504.820, 334.537, 52791.389 23/04/08,17:24:23,03,08,1, 11.8,1,1, 3.902, 10504.839, 334.566, 52791.412 23/04/08,17:24:23,04,08,1, 11.8,1,1, 3.902, 10504.853, 334.545, 52791.409 23/04/08,17:24:23,05,08,1, 11.8,1,1, 3.902, 10504.836, 334.562, 52791.384 23/04/08,17:24:23,06,08,1, 11.8,1,1, 3.902, 10504.879, 334.565, 52791.386 23/04/08,17:24:23,07,08,1, 11.8,1,1, 3.902, 10504.887, 334.538, 52791.220 23/04/08,17:24:23,08,08,1, 11.8,1,1, 3.902, 10504.821, 334.561, 52791.401 23/04/08,17:24:23,09,08,1, 11.8,1,1, 3.902, 10504.849, 334.560, 52791.393 23/04/08,17:24:23,10,08,1, 11.8,1,1, 3.902, 10504.826, 334.536, 52791.358 23/04/08,17:24:23,11,08,1, 11.8,1,1, 3.902, 10504.828, 334.568, 52791.360 23/04/08,17:24:23,12,08,1, 11.8,1,1, 3.902, 10504.869, 334.544, 52791.359 23/04/08,17:24:23,13,08,1, 11.8,1,1, 3.902, 10504.834, 334.563, 52791.398 23/04/08,17:24:23,14,08,1, 11.8,1,1, 3.902, 10504.833, 334.557, 52791.410 23/04/08,17:24:23,15,08,1, 11.8,1,1, 3.902, 10504.832, 334.545, 52791.402 23/04/08,17:24:23,16,08,1, 11.8,1,1, 3.902, 10504.845, 334.563, 52791.380 23/04/08,17:24:23,17,08,1, 11.8,1,1, 3.902, 10504.839, 334.572, 52791.392 23/04/08,17:24:23,18,08,1, 11.8,1,1, 3.902, 10504.851, 334.534, 52791.373 23/04/08,17:24:23,19,08,1, 11.8,1,1, 3.902, 10504.855, 334.540, 52791.384 23/04/08,17:24:24,00,08,1, 11.9,1,1, 3.900, 10504.847, 334.540, 52791.384 23/04/08,17:24:24,01,08,1, 11.9,1,1, 3.900, 10504.859, 334.550, 52791.374 23/04/08,17:24:24,02,08,1, 11.9,1,1, 3.900, 10504.867, 334.570, 52791.398 23/04/08,17:24:24,03,08,1, 11.9,1,1, 3.900, 10504.867, 334.528, 52791.386 23/04/08,17:24:24,04,08,1, 11.9,1,1, 3.900, 10504.882, 334.525, 52791.363 23/04/08,17:24:24,05,08,1, 11.9,1,1, 3.900, 10504.879, 334.552, 52791.396 23/04/08,17:24:24,06,08,1, 11.9,1,1, 3.900, 10504.857, 334.535, 52791.358 23/04/08,17:24:24,07,08,1, 11.9,1,1, 3.900, 10504.871, 334.544, 52791.329 23/04/08,17:24:24,08,08,1, 11.9,1,1, 3.900, 10504.867, 334.544, 52791.361 23/04/08,17:24:24,09,08,1, 11.9,1,1, 3.900, 10504.855, 334.534, 52791.333 23/04/08,17:24:24,10,08,1, 11.9,1,1, 3.900, 10504.868, 334.515, 52791.333 23/04/08,17:24:24,11,08,1, 11.9,1,1, 3.900, 10504.877, 334.526, 52791.334 23/04/08,17:24:24,12,08,1, 11.9,1,1, 3.900, 10504.882, 334.536, 52791.368 23/04/08,17:24:24,13,08,1, 11.9,1,1, 3.900, 10504.853, 334.521, 52791.345 23/04/08,17:24:24,14,08,1, 11.9,1,1, 3.900, 10504.870, 334.532, 52791.373 23/04/08,17:24:24,15,08,1, 11.9,1,1, 3.900, 10504.861, 334.536, 52791.354 23/04/08,17:24:24,16,08,1, 11.9,1,1, 3.900, 10504.860, 334.542, 52791.340 23/04/08,17:24:24,17,08,1, 11.9,1,1, 3.900, 10504.878, 334.537, 52791.317 23/04/08,17:24:24,18,08,1, 11.9,1,1, 3.900, 10504.872, 334.520, 52791.340 23/04/08,17:24:24,19,08,1, 11.9,1,1, 3.900, 10504.872, 334.534, 52791.347 23/04/08,17:24:25,00,08,1, 11.9,1,1, 3.899, 10504.863, 334.534, 52791.347 23/04/08,17:24:25,01,08,1, 11.9,1,1, 3.899, 10504.888, 334.542, 52791.381 23/04/08,17:24:25,02,08,1, 11.9,1,1, 3.899, 10504.898, 334.521, 52791.373 23/04/08,17:24:25,03,08,1, 11.9,1,1, 3.899, 10504.857, 334.522, 52791.399 23/04/08,17:24:25,04,08,1, 11.9,1,1, 3.899, 10504.885, 334.512, 52791.352 23/04/08,17:24:25,05,08,1, 11.9,1,1, 3.899, 10504.869, 334.524, 52791.347 23/04/08,17:24:25,06,08,1, 11.9,1,1, 3.899, 10504.858, 334.534, 52791.358 23/04/08,17:24:25,07,08,1, 11.9,1,1, 3.899, 10504.889, 334.529, 52791.321 23/04/08,17:24:25,08,08,1, 11.9,1,1, 3.899, 10504.887, 334.526, 52791.330 23/04/08,17:24:25,09,08,1, 11.9,1,1, 3.899, 10504.890, 334.536, 52791.358 23/04/08,17:24:25,10,08,1, 11.9,1,1, 3.899, 10504.898, 334.526, 52791.364 23/04/08,17:24:25,11,08,1, 11.9,1,1, 3.899, 10504.882, 334.513, 52791.361 23/04/08,17:24:25,12,08,1, 11.9,1,1, 3.899, 10504.900, 334.528, 52791.385 23/04/08,17:24:25,13,08,1, 11.9,1,1, 3.899, 10504.884, 334.512, 52791.350 23/04/08,17:24:25,14,08,1, 11.9,1,1, 3.899, 10504.883, 334.514, 52791.341 23/04/08,17:24:25,15,08,1, 11.9,1,1, 3.899, 10504.874, 334.511, 52791.352 23/04/08,17:24:25,16,08,1, 11.9,1,1, 3.899, 10504.887, 334.503, 52791.328 23/04/08,17:24:25,17,08,1, 11.9,1,1, 3.899, 10504.874, 334.490, 52791.332 23/04/08,17:24:25,18,08,1, 11.9,1,1, 3.899, 10504.913, 334.508, 52791.360 23/04/08,17:24:25,19,08,1, 11.9,1,1, 3.899, 10504.896, 334.507, 52791.398 23/04/08,17:24:26,00,09,1, 11.9,1,1, 3.903, 10504.888, 334.507, 52791.398 23/04/08,17:24:26,01,09,1, 11.9,1,1, 3.903, 10504.902, 334.499, 52791.351 23/04/08,17:24:26,02,09,1, 11.9,1,1, 3.903, 10504.914, 334.507, 52791.354 23/04/08,17:24:26,03,09,1, 11.9,1,1, 3.903, 10504.894, 334.512, 52791.350 23/04/08,17:24:26,04,09,1, 11.9,1,1, 3.903, 10504.885, 334.496, 52791.337 23/04/08,17:24:26,05,09,1, 11.9,1,1, 3.903, 10504.893, 334.513, 52791.400 23/04/08,17:24:26,06,09,1, 11.9,1,1, 3.903, 10504.906, 334.494, 52791.332 23/04/08,17:24:26,07,09,1, 11.9,1,1, 3.903, 10504.892, 334.496, 52791.356 23/04/08,17:24:26,08,09,1, 11.9,1,1, 3.903, 10504.909, 334.489, 52791.356 23/04/08,17:24:26,09,09,1, 11.9,1,1, 3.903, 10504.900, 334.486, 52791.361 23/04/08,17:24:26,10,09,1, 11.9,1,1, 3.903, 10504.886, 334.489, 52791.346 23/04/08,17:24:26,11,09,1, 11.9,1,1, 3.903, 10504.894, 334.498, 52791.348 23/04/08,17:24:26,12,09,1, 11.9,1,1, 3.903, 10504.891, 334.490, 52791.322 23/04/08,17:24:26,13,09,1, 11.9,1,1, 3.903, 10504.876, 334.487, 52791.300 23/04/08,17:24:26,14,09,1, 11.9,1,1, 3.903, 10504.885, 334.500, 52791.329 23/04/08,17:24:26,15,09,1, 11.9,1,1, 3.903, 10504.889, 334.513, 52791.329 23/04/08,17:24:26,16,09,1, 11.9,1,1, 3.903, 10504.874, 334.494, 52791.331 23/04/08,17:24:26,17,09,1, 11.9,1,1, 3.903, 10504.901, 334.509, 52791.362 23/04/08,17:24:26,18,09,1, 11.9,1,1, 3.903, 10504.889, 334.503, 52791.371 23/04/08,17:24:26,19,09,1, 11.9,1,1, 3.903, 10504.892, 334.497, 52791.343 23/04/08,17:24:27,00,09,1, 11.9,1,1, 3.901, 10504.888, 334.497, 52791.343 23/04/08,17:24:27,01,09,1, 11.9,1,1, 3.901, 10504.904, 334.518, 52791.332 23/04/08,17:24:27,02,09,1, 11.9,1,1, 3.901, 10504.905, 334.487, 52791.356 23/04/08,17:24:27,03,09,1, 11.9,1,1, 3.901, 10504.918, 334.510, 52791.312 23/04/08,17:24:27,04,09,1, 11.9,1,1, 3.901, 10504.903, 334.479, 52791.324 23/04/08,17:24:27,05,09,1, 11.9,1,1, 3.901, 10504.895, 334.481, 52791.316 23/04/08,17:24:27,06,09,1, 11.9,1,1, 3.901, 10504.899, 334.487, 52791.335 23/04/08,17:24:27,07,09,1, 11.9,1,1, 3.901, 10504.906, 334.502, 52791.338 23/04/08,17:24:27,08,09,1, 11.9,1,1, 3.901, 10504.900, 334.495, 52791.345 23/04/08,17:24:27,09,09,1, 11.9,1,1, 3.901, 10504.898, 334.494, 52791.308 23/04/08,17:24:27,10,09,1, 11.9,1,1, 3.901, 10504.904, 334.463, 52791.311 23/04/08,17:24:27,11,09,1, 11.9,1,1, 3.901, 10504.909, 334.472, 52791.354 23/04/08,17:24:27,12,09,1, 11.9,1,1, 3.901, 10504.906, 334.485, 52791.274 23/04/08,17:24:27,13,09,1, 11.9,1,1, 3.901, 10504.888, 334.495, 52791.310 23/04/08,17:24:27,14,09,1, 11.9,1,1, 3.901, 10504.913, 334.484, 52791.297 23/04/08,17:24:27,15,09,1, 11.9,1,1, 3.901, 10504.911, 334.498, 52791.310 23/04/08,17:24:27,16,09,1, 11.9,1,1, 3.901, 10504.907, 334.486, 52791.359 23/04/08,17:24:27,17,09,1, 11.9,1,1, 3.901, 10504.919, 334.499, 52791.313 23/04/08,17:24:27,18,09,1, 11.9,1,1, 3.901, 10504.925, 334.468, 52791.322 23/04/08,17:24:27,19,09,1, 11.9,1,1, 3.901, 10504.900, 334.502, 52791.301 23/04/08,17:24:28,00,09,1, 11.9,1,1, 3.899, 10504.897, 334.502, 52791.301 23/04/08,17:24:28,01,09,1, 11.9,1,1, 3.899, 10504.912, 334.470, 52791.288 23/04/08,17:24:28,02,09,1, 11.9,1,1, 3.899, 10504.918, 334.507, 52791.314 23/04/08,17:24:28,03,09,1, 11.9,1,1, 3.899, 10504.897, 334.487, 52791.310 23/04/08,17:24:28,04,09,1, 11.9,1,1, 3.899, 10504.934, 334.486, 52791.340 23/04/08,17:24:28,05,09,1, 11.9,1,1, 3.899, 10504.929, 334.490, 52791.348 23/04/08,17:24:28,06,09,1, 11.9,1,1, 3.899, 10504.927, 334.478, 52791.342 23/04/08,17:24:28,07,09,1, 11.9,1,1, 3.899, 10504.905, 334.504, 52791.305 23/04/08,17:24:28,08,09,1, 11.9,1,1, 3.899, 10504.922, 334.492, 52791.310 23/04/08,17:24:28,09,09,1, 11.9,1,1, 3.899, 10504.925, 334.479, 52791.320 23/04/08,17:24:28,10,09,1, 11.9,1,1, 3.899, 10504.945, 334.470, 52791.307 23/04/08,17:24:28,11,09,1, 11.9,1,1, 3.899, 10504.917, 334.486, 52791.402 23/04/08,17:24:28,12,09,1, 11.9,1,1, 3.899, 10504.888, 334.474, 52791.311 23/04/08,17:24:28,13,09,1, 11.9,1,1, 3.899, 10504.904, 334.522, 52791.439 23/04/08,17:24:28,14,09,1, 11.9,1,1, 3.899, 10504.904, 334.482, 52791.322 23/04/08,17:24:28,15,09,1, 11.9,1,1, 3.899, 10504.900, 334.504, 52791.294 23/04/08,17:24:28,16,09,1, 11.9,1,1, 3.899, 10504.903, 334.501, 52791.280 23/04/08,17:24:28,17,09,1, 11.9,1,1, 3.899, 10504.923, 334.491, 52791.259 23/04/08,17:24:28,18,09,1, 11.9,1,1, 3.899, 10504.917, 334.475, 52791.265 23/04/08,17:24:28,19,09,1, 11.9,1,1, 3.899, 10504.944, 334.481, 52791.298 23/04/08,17:24:29,00,09,1, 11.9,1,1, 3.901, 10504.938, 334.481, 52791.298 23/04/08,17:24:29,01,09,1, 11.9,1,1, 3.901, 10504.938, 334.495, 52791.307 23/04/08,17:24:29,02,09,1, 11.9,1,1, 3.901, 10504.931, 334.473, 52791.297 23/04/08,17:24:29,03,09,1, 11.9,1,1, 3.901, 10504.956, 334.481, 52791.272 23/04/08,17:24:29,04,09,1, 11.9,1,1, 3.901, 10504.969, 334.463, 52791.326 23/04/08,17:24:29,05,09,1, 11.9,1,1, 3.901, 10504.949, 334.488, 52791.318 23/04/08,17:24:29,06,09,1, 11.9,1,1, 3.901, 10504.943, 334.463, 52791.309 23/04/08,17:24:29,07,09,1, 11.9,1,1, 3.901, 10504.931, 334.475, 52791.277 23/04/08,17:24:29,08,09,1, 11.9,1,1, 3.901, 10504.940, 334.466, 52791.290 23/04/08,17:24:29,09,09,1, 11.9,1,1, 3.901, 10504.947, 334.459, 52791.309 23/04/08,17:24:29,10,09,1, 11.9,1,1, 3.901, 10504.950, 334.457, 52791.336 23/04/08,17:24:29,11,09,1, 11.9,1,1, 3.901, 10504.947, 334.435, 52791.337 23/04/08,17:24:29,12,09,1, 11.9,1,1, 3.901, 10504.952, 334.469, 52791.299 23/04/08,17:24:29,13,09,1, 11.9,1,1, 3.901, 10504.963, 334.426, 52791.298 23/04/08,17:24:29,14,09,1, 11.9,1,1, 3.901, 10504.918, 334.451, 52791.268 23/04/08,17:24:29,15,09,1, 11.9,1,1, 3.901, 10504.946, 334.464, 52791.288 23/04/08,17:24:29,16,09,1, 11.9,1,1, 3.901, 10504.931, 334.433, 52791.275 23/04/08,17:24:29,17,09,1, 11.9,1,1, 3.901, 10504.905, 334.437, 52791.297 23/04/08,17:24:29,18,09,1, 11.9,1,1, 3.901, 10504.940, 334.443, 52791.300 23/04/08,17:24:29,19,09,1, 11.9,1,1, 3.901, 10504.943, 334.452, 52791.312 23/04/08,17:24:30,00,09,1, 11.9,1,1, 3.901, 10504.938, 334.452, 52791.312 23/04/08,17:24:30,01,09,1, 11.9,1,1, 3.901, 10504.933, 334.478, 52791.294 23/04/08,17:24:30,02,09,1, 11.9,1,1, 3.901, 10504.953, 334.437, 52791.294 23/04/08,17:24:30,03,09,1, 11.9,1,1, 3.901, 10504.938, 334.454, 52791.256 23/04/08,17:24:30,04,09,1, 11.9,1,1, 3.901, 10504.937, 334.456, 52791.271 23/04/08,17:24:30,05,09,1, 11.9,1,1, 3.901, 10504.934, 334.452, 52791.326 23/04/08,17:24:30,06,09,1, 11.9,1,1, 3.901, 10504.955, 334.446, 52791.287 23/04/08,17:24:30,07,09,1, 11.9,1,1, 3.901, 10504.954, 334.433, 52791.247 23/04/08,17:24:30,08,09,1, 11.9,1,1, 3.901, 10504.939, 334.455, 52791.259 23/04/08,17:24:30,09,09,1, 11.9,1,1, 3.901, 10504.965, 334.464, 52791.304 23/04/08,17:24:30,10,09,1, 11.9,1,1, 3.901, 10504.981, 334.454, 52791.279 23/04/08,17:24:30,11,09,1, 11.9,1,1, 3.901, 10504.961, 334.459, 52791.269 23/04/08,17:24:30,12,09,1, 11.9,1,1, 3.901, 10504.968, 334.454, 52791.293 23/04/08,17:24:30,13,09,1, 11.9,1,1, 3.901, 10504.937, 334.457, 52791.249 23/04/08,17:24:30,14,09,1, 11.9,1,1, 3.901, 10504.972, 334.457, 52791.288 23/04/08,17:24:30,15,09,1, 11.9,1,1, 3.901, 10504.979, 334.459, 52791.237 23/04/08,17:24:30,16,09,1, 11.9,1,1, 3.901, 10504.963, 334.463, 52791.244 23/04/08,17:24:30,17,09,1, 11.9,1,1, 3.901, 10504.959, 334.468, 52791.226 23/04/08,17:24:30,18,09,1, 11.9,1,1, 3.901, 10504.972, 334.467, 52791.262 23/04/08,17:24:30,19,09,1, 11.9,1,1, 3.901, 10504.968, 334.455, 52791.255 23/04/08,17:24:31,00,09,1, 11.9,1,1, 3.905, 10504.963, 334.455, 52791.255 23/04/08,17:24:31,01,09,1, 11.9,1,1, 3.905, 10504.988, 334.455, 52791.288 23/04/08,17:24:31,02,09,1, 11.9,1,1, 3.905, 10504.956, 334.461, 52791.260 23/04/08,17:24:31,03,09,1, 11.9,1,1, 3.905, 10504.946, 334.455, 52791.257 23/04/08,17:24:31,04,09,1, 11.9,1,1, 3.905, 10504.973, 334.450, 52791.248 23/04/08,17:24:31,05,09,1, 11.9,1,1, 3.905, 10504.965, 334.470, 52791.228 23/04/08,17:24:31,06,09,1, 11.9,1,1, 3.905, 10504.951, 334.476, 52791.219 23/04/08,17:24:31,07,09,1, 11.9,1,1, 3.905, 10504.967, 334.451, 52791.216 23/04/08,17:24:31,08,09,1, 11.9,1,1, 3.905, 10504.970, 334.438, 52791.246 23/04/08,17:24:31,09,09,1, 11.9,1,1, 3.905, 10504.978, 334.458, 52791.220 23/04/08,17:24:31,10,09,1, 11.9,1,1, 3.905, 10504.952, 334.485, 52791.249 23/04/08,17:24:31,11,09,1, 11.9,1,1, 3.905, 10504.943, 334.465, 52791.239 23/04/08,17:24:31,12,09,1, 11.9,1,1, 3.905, 10504.950, 334.454, 52791.228 23/04/08,17:24:31,13,09,1, 11.9,1,1, 3.905, 10504.972, 334.452, 52791.230 23/04/08,17:24:31,14,09,1, 11.9,1,1, 3.905, 10504.975, 334.454, 52791.205 23/04/08,17:24:31,15,09,1, 11.9,1,1, 3.905, 10504.960, 334.451, 52791.249 23/04/08,17:24:31,16,09,1, 11.9,1,1, 3.905, 10504.980, 334.452, 52791.226 23/04/08,17:24:31,17,09,1, 11.9,1,1, 3.905, 10504.976, 334.440, 52791.242 23/04/08,17:24:31,18,09,1, 11.9,1,1, 3.905, 10504.981, 334.443, 52791.252 23/04/08,17:24:31,19,09,1, 11.9,1,1, 3.905, 10504.976, 334.433, 52791.263 23/04/08,17:24:32,00,09,1, 11.9,1,1, 3.901, 10504.972, 334.433, 52791.263 23/04/08,17:24:32,01,09,1, 11.9,1,1, 3.901, 10504.981, 334.446, 52791.246 23/04/08,17:24:32,02,09,1, 11.9,1,1, 3.901, 10504.981, 334.451, 52791.253 23/04/08,17:24:32,03,09,1, 11.9,1,1, 3.901, 10504.984, 334.448, 52791.220 23/04/08,17:24:32,04,09,1, 11.9,1,1, 3.901, 10504.985, 334.447, 52791.264 23/04/08,17:24:32,05,09,1, 11.9,1,1, 3.901, 10504.977, 334.468, 52791.305 23/04/08,17:24:32,06,09,1, 11.9,1,1, 3.901, 10505.028, 334.421, 52791.229 23/04/08,17:24:32,07,09,1, 11.9,1,1, 3.901, 10505.005, 334.443, 52791.222 23/04/08,17:24:32,08,09,1, 11.9,1,1, 3.901, 10504.974, 334.438, 52791.243 23/04/08,17:24:32,09,09,1, 11.9,1,1, 3.901, 10504.980, 334.421, 52791.223 23/04/08,17:24:32,10,09,1, 11.9,1,1, 3.901, 10504.987, 334.439, 52791.236 23/04/08,17:24:32,11,09,1, 11.9,1,1, 3.901, 10505.006, 334.445, 52791.244 23/04/08,17:24:32,12,09,1, 11.9,1,1, 3.901, 10505.003, 334.438, 52791.230 23/04/08,17:24:32,13,09,1, 11.9,1,1, 3.901, 10505.021, 334.433, 52791.249 23/04/08,17:24:32,14,09,1, 11.9,1,1, 3.901, 10505.006, 334.457, 52791.255 23/04/08,17:24:32,15,09,1, 11.9,1,1, 3.901, 10504.989, 334.425, 52791.252 23/04/08,17:24:32,16,09,1, 11.9,1,1, 3.901, 10505.023, 334.421, 52791.249 23/04/08,17:24:32,17,09,1, 11.9,1,1, 3.901, 10504.995, 334.425, 52791.270 23/04/08,17:24:32,18,09,1, 11.9,1,1, 3.901, 10505.002, 334.457, 52791.245 23/04/08,17:24:32,19,09,1, 11.9,1,1, 3.901, 10504.990, 334.436, 52791.212 23/04/08,17:24:33,00,09,1, 11.9,1,1, 3.902, 10504.988, 334.436, 52791.212 23/04/08,17:24:33,01,09,1, 11.9,1,1, 3.902, 10504.983, 334.440, 52791.158 23/04/08,17:24:33,02,09,1, 11.9,1,1, 3.902, 10504.984, 334.427, 52791.250 23/04/08,17:24:33,03,09,1, 11.9,1,1, 3.902, 10504.988, 334.438, 52791.260 23/04/08,17:24:33,04,09,1, 11.9,1,1, 3.902, 10504.970, 334.436, 52791.246 23/04/08,17:24:33,05,09,1, 11.9,1,1, 3.902, 10504.988, 334.420, 52791.216 23/04/08,17:24:33,06,09,1, 11.9,1,1, 3.902, 10504.979, 334.426, 52791.205 23/04/08,17:24:33,07,09,1, 11.9,1,1, 3.902, 10504.996, 334.429, 52791.205 23/04/08,17:24:33,08,09,1, 11.9,1,1, 3.902, 10505.000, 334.443, 52791.206 23/04/08,17:24:33,09,09,1, 11.9,1,1, 3.902, 10504.998, 334.442, 52791.195 23/04/08,17:24:33,10,09,1, 11.9,1,1, 3.902, 10505.004, 334.451, 52791.185 23/04/08,17:24:33,11,09,1, 11.9,1,1, 3.902, 10505.000, 334.453, 52791.222 23/04/08,17:24:33,12,09,1, 11.9,1,1, 3.902, 10505.019, 334.454, 52791.194 23/04/08,17:24:33,13,09,1, 11.9,1,1, 3.902, 10504.996, 334.436, 52791.202 23/04/08,17:24:33,14,09,1, 11.9,1,1, 3.902, 10505.000, 334.444, 52791.246 23/04/08,17:24:33,15,09,1, 11.9,1,1, 3.902, 10505.020, 334.443, 52791.239 23/04/08,17:24:33,16,09,1, 11.9,1,1, 3.902, 10505.001, 334.427, 52791.220 23/04/08,17:24:33,17,09,1, 11.9,1,1, 3.902, 10505.028, 334.425, 52791.184 23/04/08,17:24:33,18,09,1, 11.9,1,1, 3.902, 10505.024, 334.412, 52791.242 23/04/08,17:24:33,19,09,1, 11.9,1,1, 3.902, 10505.023, 334.440, 52791.217 23/04/08,17:24:34,00,09,1, 11.9,1,1, 3.902, 10505.022, 334.440, 52791.217 23/04/08,17:24:34,01,09,1, 11.9,1,1, 3.902, 10505.019, 334.405, 52791.222 23/04/08,17:24:34,02,09,1, 11.9,1,1, 3.902, 10505.034, 334.426, 52791.224 23/04/08,17:24:34,03,09,1, 11.9,1,1, 3.902, 10505.020, 334.420, 52791.242 23/04/08,17:24:34,04,09,1, 11.9,1,1, 3.902, 10505.030, 334.443, 52791.237 23/04/08,17:24:34,05,09,1, 11.9,1,1, 3.902, 10505.003, 334.436, 52791.289 23/04/08,17:24:34,06,09,1, 11.9,1,1, 3.902, 10505.040, 334.423, 52791.185 23/04/08,17:24:34,07,09,1, 11.9,1,1, 3.902, 10505.033, 334.435, 52791.204 23/04/08,17:24:34,08,09,1, 11.9,1,1, 3.902, 10505.028, 334.435, 52791.192 23/04/08,17:24:34,09,09,1, 11.9,1,1, 3.902, 10505.018, 334.430, 52791.197 23/04/08,17:24:34,10,09,1, 11.9,1,1, 3.902, 10505.045, 334.413, 52791.202 23/04/08,17:24:34,11,09,1, 11.9,1,1, 3.902, 10504.995, 334.415, 52791.065 23/04/08,17:24:34,12,09,1, 11.9,1,1, 3.902, 10505.035, 334.422, 52791.333 23/04/08,17:24:34,13,09,1, 11.9,1,1, 3.902, 10505.072, 334.411, 52791.238 23/04/08,17:24:34,14,09,1, 11.9,1,1, 3.902, 10505.039, 334.410, 52791.212 23/04/08,17:24:34,15,09,1, 11.9,1,1, 3.902, 10505.059, 334.432, 52791.200 23/04/08,17:24:34,16,09,1, 11.9,1,1, 3.902, 10505.031, 334.432, 52791.223 23/04/08,17:24:34,17,09,1, 11.9,1,1, 3.902, 10505.034, 334.440, 52791.231 23/04/08,17:24:34,18,09,1, 11.9,1,1, 3.902, 10505.025, 334.422, 52791.195 23/04/08,17:24:34,19,09,1, 11.9,1,1, 3.902, 10505.038, 334.419, 52791.211 23/04/08,17:24:35,00,09,1, 11.9,1,1, 3.899, 10505.030, 334.419, 52791.211 23/04/08,17:24:35,01,09,1, 11.9,1,1, 3.899, 10505.050, 334.418, 52791.208 23/04/08,17:24:35,02,09,1, 11.9,1,1, 3.899, 10505.026, 334.410, 52791.192 23/04/08,17:24:35,03,09,1, 11.9,1,1, 3.899, 10505.035, 334.415, 52791.214 23/04/08,17:24:35,04,09,1, 11.9,1,1, 3.899, 10505.037, 334.412, 52791.201 23/04/08,17:24:35,05,09,1, 11.9,1,1, 3.899, 10505.028, 334.424, 52791.201 23/04/08,17:24:35,06,09,1, 11.9,1,1, 3.899, 10505.055, 334.398, 52791.207 23/04/08,17:24:35,07,09,1, 11.9,1,1, 3.899, 10505.031, 334.427, 52791.216 23/04/08,17:24:35,08,09,1, 11.9,1,1, 3.899, 10505.025, 334.413, 52791.181 23/04/08,17:24:35,09,09,1, 11.9,1,1, 3.899, 10505.057, 334.426, 52791.229 23/04/08,17:24:35,10,09,1, 11.9,1,1, 3.899, 10505.063, 334.439, 52791.182 23/04/08,17:24:35,11,09,1, 11.9,1,1, 3.899, 10505.038, 334.406, 52791.183 23/04/08,17:24:35,12,09,1, 11.9,1,1, 3.899, 10505.042, 334.431, 52791.215 23/04/08,17:24:35,13,09,1, 11.9,1,1, 3.899, 10505.027, 334.421, 52791.166 23/04/08,17:24:35,14,09,1, 11.9,1,1, 3.899, 10505.021, 334.395, 52791.178 23/04/08,17:24:35,15,09,1, 11.9,1,1, 3.899, 10505.039, 334.403, 52791.182 23/04/08,17:24:35,16,09,1, 11.9,1,1, 3.899, 10505.035, 334.406, 52791.192 23/04/08,17:24:35,17,09,1, 11.9,1,1, 3.899, 10505.028, 334.415, 52791.198 23/04/08,17:24:35,18,09,1, 11.9,1,1, 3.899, 10505.069, 334.400, 52791.165 23/04/08,17:24:35,19,09,1, 11.9,1,1, 3.899, 10505.029, 334.417, 52791.200 23/04/08,17:24:36,00,09,1, 11.9,1,1, 3.902, 10505.022, 334.417, 52791.200 23/04/08,17:24:36,01,09,1, 11.9,1,1, 3.902, 10505.052, 334.396, 52791.173 23/04/08,17:24:36,02,09,1, 11.9,1,1, 3.902, 10505.043, 334.418, 52791.196 23/04/08,17:24:36,03,09,1, 11.9,1,1, 3.902, 10505.038, 334.403, 52791.177 23/04/08,17:24:36,04,09,1, 11.9,1,1, 3.902, 10505.044, 334.399, 52791.167 23/04/08,17:24:36,05,09,1, 11.9,1,1, 3.902, 10505.038, 334.403, 52791.235 23/04/08,17:24:36,06,09,1, 11.9,1,1, 3.902, 10505.055, 334.419, 52791.192 23/04/08,17:24:36,07,09,1, 11.9,1,1, 3.902, 10505.066, 334.405, 52791.187 23/04/08,17:24:36,08,09,1, 11.9,1,1, 3.902, 10505.051, 334.410, 52791.210 23/04/08,17:24:36,09,09,1, 11.9,1,1, 3.902, 10505.042, 334.415, 52791.196 23/04/08,17:24:36,10,09,1, 11.9,1,1, 3.902, 10505.033, 334.429, 52791.177 23/04/08,17:24:36,11,09,1, 11.9,1,1, 3.902, 10505.035, 334.420, 52791.171 23/04/08,17:24:36,12,09,1, 11.9,1,1, 3.902, 10505.050, 334.391, 52791.161 23/04/08,17:24:36,13,09,1, 11.9,1,1, 3.902, 10505.037, 334.405, 52791.175 23/04/08,17:24:36,14,09,1, 11.9,1,1, 3.902, 10505.051, 334.401, 52791.180 23/04/08,17:24:36,15,09,1, 11.9,1,1, 3.902, 10505.060, 334.410, 52791.152 23/04/08,17:24:36,16,09,1, 11.9,1,1, 3.902, 10505.046, 334.396, 52791.208 23/04/08,17:24:36,17,09,1, 11.9,1,1, 3.902, 10505.043, 334.415, 52791.208 23/04/08,17:24:36,18,09,1, 11.9,1,1, 3.902, 10505.046, 334.421, 52791.183 23/04/08,17:24:36,19,09,1, 11.9,1,1, 3.902, 10505.034, 334.409, 52791.151 23/04/08,17:24:37,00,09,1, 11.9,1,1, 3.902, 10505.030, 334.409, 52791.151 23/04/08,17:24:37,01,09,1, 11.9,1,1, 3.902, 10505.065, 334.399, 52791.156 23/04/08,17:24:37,02,09,1, 11.9,1,1, 3.902, 10505.050, 334.399, 52791.198 23/04/08,17:24:37,03,09,1, 11.9,1,1, 3.902, 10505.061, 334.406, 52791.162 23/04/08,17:24:37,04,09,1, 11.9,1,1, 3.902, 10505.075, 334.405, 52791.196 23/04/08,17:24:37,05,09,1, 11.9,1,1, 3.902, 10505.050, 334.393, 52791.199 23/04/08,17:24:37,06,09,1, 11.9,1,1, 3.902, 10505.046, 334.403, 52791.172 23/04/08,17:24:37,07,09,1, 11.9,1,1, 3.902, 10505.056, 334.403, 52791.150 23/04/08,17:24:37,08,09,1, 11.9,1,1, 3.902, 10505.073, 334.422, 52791.176 23/04/08,17:24:37,09,09,1, 11.9,1,1, 3.902, 10505.040, 334.415, 52791.156 23/04/08,17:24:37,10,09,1, 11.9,1,1, 3.902, 10505.061, 334.416, 52791.130 23/04/08,17:24:37,11,09,1, 11.9,1,1, 3.902, 10505.049, 334.395, 52791.163 23/04/08,17:24:37,12,09,1, 11.9,1,1, 3.902, 10505.056, 334.387, 52791.143 23/04/08,17:24:37,13,09,1, 11.9,1,1, 3.902, 10505.072, 334.417, 52791.180 23/04/08,17:24:37,14,09,1, 11.9,1,1, 3.902, 10505.079, 334.387, 52791.219 23/04/08,17:24:37,15,09,1, 11.9,1,1, 3.902, 10505.065, 334.404, 52791.168 23/04/08,17:24:37,16,09,1, 11.9,1,1, 3.902, 10505.091, 334.396, 52791.166 23/04/08,17:24:37,17,09,1, 11.9,1,1, 3.902, 10505.059, 334.406, 52791.171 23/04/08,17:24:37,18,09,1, 11.9,1,1, 3.902, 10505.062, 334.380, 52791.155 23/04/08,17:24:37,19,09,1, 11.9,1,1, 3.902, 10505.073, 334.381, 52791.159 23/04/08,17:24:38,00,09,1, 11.9,1,1, 3.904, 10505.072, 334.381, 52791.159 23/04/08,17:24:38,01,09,1, 11.9,1,1, 3.904, 10505.106, 334.379, 52791.177 23/04/08,17:24:38,02,09,1, 11.9,1,1, 3.904, 10505.083, 334.408, 52791.179 23/04/08,17:24:38,03,09,1, 11.9,1,1, 3.904, 10505.081, 334.399, 52791.217 23/04/08,17:24:38,04,09,1, 11.9,1,1, 3.904, 10505.090, 334.402, 52791.189 23/04/08,17:24:38,05,09,1, 11.9,1,1, 3.904, 10505.065, 334.404, 52791.223 23/04/08,17:24:38,06,09,1, 11.9,1,1, 3.904, 10505.078, 334.387, 52791.175 23/04/08,17:24:38,07,09,1, 11.9,1,1, 3.904, 10505.076, 334.376, 52791.160 23/04/08,17:24:38,08,09,1, 11.9,1,1, 3.904, 10505.082, 334.378, 52791.183 23/04/08,17:24:38,09,09,1, 11.9,1,1, 3.904, 10505.082, 334.406, 52791.140 23/04/08,17:24:38,10,09,1, 11.9,1,1, 3.904, 10505.098, 334.405, 52791.192 23/04/08,17:24:38,11,09,1, 11.9,1,1, 3.904, 10505.072, 334.393, 52791.161 23/04/08,17:24:38,12,09,1, 11.9,1,1, 3.904, 10505.070, 334.400, 52791.153 23/04/08,17:24:38,13,09,1, 11.9,1,1, 3.904, 10505.078, 334.398, 52791.117 23/04/08,17:24:38,14,09,1, 11.9,1,1, 3.904, 10505.099, 334.382, 52790.945 23/04/08,17:24:38,15,09,1, 11.9,1,1, 3.904, 10505.078, 334.399, 52791.063 23/04/08,17:24:38,16,09,1, 11.9,1,1, 3.904, 10505.094, 334.403, 52791.123 23/04/08,17:24:38,17,09,1, 11.9,1,1, 3.904, 10505.085, 334.402, 52791.090 23/04/08,17:24:38,18,09,1, 11.9,1,1, 3.904, 10505.093, 334.400, 52791.089 23/04/08,17:24:38,19,09,1, 11.9,1,1, 3.904, 10505.078, 334.398, 52791.111 23/04/08,17:24:39,00,09,1, 11.9,1,1, 3.901, 10505.072, 334.398, 52791.111 23/04/08,17:24:39,01,09,1, 11.9,1,1, 3.901, 10505.082, 334.408, 52791.134 23/04/08,17:24:39,02,09,1, 11.9,1,1, 3.901, 10505.076, 334.426, 52791.113 23/04/08,17:24:39,03,09,1, 11.9,1,1, 3.901, 10505.088, 334.423, 52791.101 23/04/08,17:24:39,04,09,1, 11.9,1,1, 3.901, 10505.078, 334.408, 52791.141 23/04/08,17:24:39,05,09,1, 11.9,1,1, 3.901, 10505.090, 334.410, 52791.120 23/04/08,17:24:39,06,09,1, 11.9,1,1, 3.901, 10505.079, 334.401, 52791.075 23/04/08,17:24:39,07,09,1, 11.9,1,1, 3.901, 10505.097, 334.405, 52791.142 23/04/08,17:24:39,08,09,1, 11.9,1,1, 3.901, 10505.089, 334.415, 52791.127 23/04/08,17:24:39,09,09,1, 11.9,1,1, 3.901, 10505.093, 334.420, 52791.142 23/04/08,17:24:39,10,09,1, 11.9,1,1, 3.901, 10505.097, 334.400, 52791.149 23/04/08,17:24:39,11,09,1, 11.9,1,1, 3.901, 10505.080, 334.414, 52791.122 23/04/08,17:24:39,12,09,1, 11.9,1,1, 3.901, 10505.097, 334.392, 52791.120 23/04/08,17:24:39,13,09,1, 11.9,1,1, 3.901, 10505.085, 334.389, 52791.111 23/04/08,17:24:39,14,09,1, 11.9,1,1, 3.901, 10505.091, 334.373, 52791.104 23/04/08,17:24:39,15,09,1, 11.9,1,1, 3.901, 10505.090, 334.388, 52791.087 23/04/08,17:24:39,16,09,1, 11.9,1,1, 3.901, 10505.086, 334.406, 52791.118 23/04/08,17:24:39,17,09,1, 11.9,1,1, 3.901, 10505.109, 334.390, 52791.115 23/04/08,17:24:39,18,09,1, 11.9,1,1, 3.901, 10505.088, 334.388, 52791.121 23/04/08,17:24:39,19,09,1, 11.9,1,1, 3.901, 10505.105, 334.387, 52791.118 23/04/08,17:24:40,00,09,1, 11.9,1,1, 3.902, 10505.105, 334.387, 52791.118 23/04/08,17:24:40,01,09,1, 11.9,1,1, 3.902, 10505.093, 334.381, 52791.126 23/04/08,17:24:40,02,09,1, 11.9,1,1, 3.902, 10505.092, 334.393, 52791.094 23/04/08,17:24:40,03,09,1, 11.9,1,1, 3.902, 10505.062, 334.387, 52791.043 23/04/08,17:24:40,04,09,1, 11.9,1,1, 3.902, 10505.074, 334.401, 52791.095 23/04/08,17:24:40,05,09,1, 11.9,1,1, 3.902, 10505.082, 334.388, 52791.120 23/04/08,17:24:40,06,09,1, 11.9,1,1, 3.902, 10505.110, 334.378, 52791.071 23/04/08,17:24:40,07,09,1, 11.9,1,1, 3.902, 10505.098, 334.383, 52791.109 23/04/08,17:24:40,08,09,1, 11.9,1,1, 3.902, 10505.165, 334.337, 52790.764 23/04/08,17:24:40,09,09,1, 11.9,1,1, 3.902, 10505.151, 334.334, 52791.035 23/04/08,17:24:40,10,09,1, 11.9,1,1, 3.902, 10505.128, 334.378, 52791.058 23/04/08,17:24:40,11,09,1, 11.9,1,1, 3.902, 10505.135, 334.362, 52791.069 23/04/08,17:24:40,12,09,1, 11.9,1,1, 3.902, 10505.095, 334.338, 52791.077 23/04/08,17:24:40,13,09,1, 11.9,1,1, 3.902, 10505.119, 334.360, 52791.089 23/04/08,17:24:40,14,09,1, 11.9,1,1, 3.902, 10505.122, 334.358, 52791.099 23/04/08,17:24:40,15,09,1, 11.9,1,1, 3.902, 10505.109, 334.336, 52791.076 23/04/08,17:24:40,16,09,1, 11.9,1,1, 3.902, 10505.147, 334.395, 52791.342 23/04/08,17:24:40,17,09,1, 11.9,1,1, 3.902, 10505.117, 334.350, 52790.967 23/04/08,17:24:40,18,09,1, 11.9,1,1, 3.902, 10505.096, 334.360, 52791.053 23/04/08,17:24:40,19,09,1, 11.9,1,1, 3.902, 10505.099, 334.358, 52791.073 23/04/08,17:24:41,00,09,1, 11.8,1,1, 3.904, 10505.097, 334.358, 52791.073 23/04/08,17:24:41,01,09,1, 11.8,1,1, 3.904, 10505.102, 334.380, 52791.071 23/04/08,17:24:41,02,09,1, 11.8,1,1, 3.904, 10505.109, 334.360, 52791.079 23/04/08,17:24:41,03,09,1, 11.8,1,1, 3.904, 10505.096, 334.370, 52791.096 23/04/08,17:24:41,04,09,1, 11.8,1,1, 3.904, 10505.118, 334.364, 52791.123 23/04/08,17:24:41,05,09,1, 11.8,1,1, 3.904, 10505.112, 334.371, 52791.104 23/04/08,17:24:41,06,09,1, 11.8,1,1, 3.904, 10505.093, 334.374, 52791.131 23/04/08,17:24:41,07,09,1, 11.8,1,1, 3.904, 10505.098, 334.374, 52791.088 23/04/08,17:24:41,08,09,1, 11.8,1,1, 3.904, 10505.125, 334.368, 52791.095 23/04/08,17:24:41,09,09,1, 11.8,1,1, 3.904, 10505.121, 334.360, 52791.098 23/04/08,17:24:41,10,09,1, 11.8,1,1, 3.904, 10505.117, 334.381, 52791.104 23/04/08,17:24:41,11,09,1, 11.8,1,1, 3.904, 10505.103, 334.397, 52791.073 23/04/08,17:24:41,12,09,1, 11.8,1,1, 3.904, 10505.114, 334.359, 52791.037 23/04/08,17:24:41,13,09,1, 11.8,1,1, 3.904, 10505.128, 334.381, 52791.108 23/04/08,17:24:41,14,09,1, 11.8,1,1, 3.904, 10505.109, 334.390, 52791.117 23/04/08,17:24:41,15,09,1, 11.8,1,1, 3.904, 10505.122, 334.374, 52791.074 23/04/08,17:24:41,16,09,1, 11.8,1,1, 3.904, 10505.109, 334.354, 52791.096 23/04/08,17:24:41,17,09,1, 11.8,1,1, 3.904, 10505.124, 334.365, 52791.114 23/04/08,17:24:41,18,09,1, 11.8,1,1, 3.904, 10505.127, 334.348, 52791.086 23/04/08,17:24:41,19,09,1, 11.8,1,1, 3.904, 10505.127, 334.350, 52791.083 23/04/08,17:24:42,00,09,1, 11.8,1,1, 3.902, 10505.122, 334.350, 52791.083 23/04/08,17:24:42,01,09,1, 11.8,1,1, 3.902, 10505.133, 334.388, 52791.106 23/04/08,17:24:42,02,09,1, 11.8,1,1, 3.902, 10505.099, 334.382, 52791.094 23/04/08,17:24:42,03,09,1, 11.8,1,1, 3.902, 10505.115, 334.360, 52791.084 23/04/08,17:24:42,04,09,1, 11.8,1,1, 3.902, 10505.110, 334.381, 52791.207 23/04/08,17:24:42,05,09,1, 11.8,1,1, 3.902, 10505.109, 334.377, 52791.095 23/04/08,17:24:42,06,09,1, 11.8,1,1, 3.902, 10505.092, 334.378, 52791.050 23/04/08,17:24:42,07,09,1, 11.8,1,1, 3.902, 10505.116, 334.362, 52791.081 23/04/08,17:24:42,08,09,1, 11.8,1,1, 3.902, 10505.109, 334.378, 52791.097 23/04/08,17:24:42,09,09,1, 11.8,1,1, 3.902, 10505.097, 334.380, 52791.073 23/04/08,17:24:42,10,09,1, 11.8,1,1, 3.902, 10505.132, 334.365, 52791.074 23/04/08,17:24:42,11,09,1, 11.8,1,1, 3.902, 10505.131, 334.370, 52791.090 23/04/08,17:24:42,12,09,1, 11.8,1,1, 3.902, 10505.119, 334.351, 52791.089 23/04/08,17:24:42,13,09,1, 11.8,1,1, 3.902, 10505.114, 334.361, 52791.061 23/04/08,17:24:42,14,09,1, 11.8,1,1, 3.902, 10505.123, 334.352, 52791.088 23/04/08,17:24:42,15,09,1, 11.8,1,1, 3.902, 10505.115, 334.362, 52791.057 23/04/08,17:24:42,16,09,1, 11.8,1,1, 3.902, 10505.127, 334.351, 52791.081 23/04/08,17:24:42,17,09,1, 11.8,1,1, 3.902, 10505.117, 334.347, 52791.071 23/04/08,17:24:42,18,09,1, 11.8,1,1, 3.902, 10505.102, 334.376, 52791.078 23/04/08,17:24:42,19,09,1, 11.8,1,1, 3.902, 10505.127, 334.343, 52791.039 23/04/08,17:24:43,00,09,1, 11.9,1,1, 3.901, 10505.122, 334.343, 52791.039 23/04/08,17:24:43,01,09,1, 11.9,1,1, 3.901, 10505.134, 334.359, 52791.059 23/04/08,17:24:43,02,09,1, 11.9,1,1, 3.901, 10505.110, 334.355, 52791.029 23/04/08,17:24:43,03,09,1, 11.9,1,1, 3.901, 10505.117, 334.348, 52791.050 23/04/08,17:24:43,04,09,1, 11.9,1,1, 3.901, 10505.124, 334.369, 52791.065 23/04/08,17:24:43,05,09,1, 11.9,1,1, 3.901, 10505.115, 334.362, 52791.046 23/04/08,17:24:43,06,09,1, 11.9,1,1, 3.901, 10505.116, 334.347, 52791.060 23/04/08,17:24:43,07,09,1, 11.9,1,1, 3.901, 10505.117, 334.356, 52791.034 23/04/08,17:24:43,08,09,1, 11.9,1,1, 3.901, 10505.129, 334.370, 52791.031 23/04/08,17:24:43,09,09,1, 11.9,1,1, 3.901, 10505.125, 334.342, 52791.034 23/04/08,17:24:43,10,09,1, 11.9,1,1, 3.901, 10505.125, 334.344, 52791.059 23/04/08,17:24:43,11,09,1, 11.9,1,1, 3.901, 10505.124, 334.349, 52791.059 23/04/08,17:24:43,12,09,1, 11.9,1,1, 3.901, 10505.137, 334.369, 52791.043 23/04/08,17:24:43,13,09,1, 11.9,1,1, 3.901, 10505.135, 334.333, 52791.072 23/04/08,17:24:43,14,09,1, 11.9,1,1, 3.901, 10505.110, 334.339, 52791.060 23/04/08,17:24:43,15,09,1, 11.9,1,1, 3.901, 10505.109, 334.330, 52791.016 23/04/08,17:24:43,16,09,1, 11.9,1,1, 3.901, 10505.127, 334.315, 52791.040 23/04/08,17:24:43,17,09,1, 11.9,1,1, 3.901, 10505.113, 334.320, 52791.029 23/04/08,17:24:43,18,09,1, 11.9,1,1, 3.901, 10505.104, 334.355, 52791.028 23/04/08,17:24:43,19,09,1, 11.9,1,1, 3.901, 10505.135, 334.349, 52791.042 23/04/08,17:24:44,00,09,1, 11.9,1,1, 3.901, 10505.130, 334.349, 52791.042 23/04/08,17:24:44,01,09,1, 11.9,1,1, 3.901, 10505.132, 334.309, 52791.042 23/04/08,17:24:44,02,09,1, 11.9,1,1, 3.901, 10505.125, 334.333, 52791.040 23/04/08,17:24:44,03,09,1, 11.9,1,1, 3.901, 10505.133, 334.317, 52791.037 23/04/08,17:24:44,04,09,1, 11.9,1,1, 3.901, 10505.133, 334.331, 52791.026 23/04/08,17:24:44,05,09,1, 11.9,1,1, 3.901, 10505.119, 334.346, 52791.015 23/04/08,17:24:44,06,09,1, 11.9,1,1, 3.901, 10505.116, 334.337, 52791.005 23/04/08,17:24:44,07,09,1, 11.9,1,1, 3.901, 10505.125, 334.343, 52791.047 23/04/08,17:24:44,08,09,1, 11.9,1,1, 3.901, 10505.124, 334.326, 52791.081 23/04/08,17:24:44,09,09,1, 11.9,1,1, 3.901, 10505.118, 334.348, 52791.034 23/04/08,17:24:44,10,09,1, 11.9,1,1, 3.901, 10505.139, 334.349, 52791.066 23/04/08,17:24:44,11,09,1, 11.9,1,1, 3.901, 10505.131, 334.361, 52791.049 23/04/08,17:24:44,12,09,1, 11.9,1,1, 3.901, 10505.103, 334.337, 52791.005 23/04/08,17:24:44,13,09,1, 11.9,1,1, 3.901, 10505.139, 334.341, 52791.026 23/04/08,17:24:44,14,09,1, 11.9,1,1, 3.901, 10505.140, 334.351, 52791.050 23/04/08,17:24:44,15,09,1, 11.9,1,1, 3.901, 10505.122, 334.336, 52791.021 23/04/08,17:24:44,16,09,1, 11.9,1,1, 3.901, 10505.122, 334.349, 52791.047 23/04/08,17:24:44,17,09,1, 11.9,1,1, 3.901, 10505.142, 334.348, 52791.076 23/04/08,17:24:44,18,09,1, 11.9,1,1, 3.901, 10505.137, 334.341, 52791.092 23/04/08,17:24:44,19,09,1, 11.9,1,1, 3.901, 10505.138, 334.327, 52791.067 23/04/08,17:24:45,00,09,1, 11.9,1,1, 3.900, 10505.130, 334.327, 52791.067 23/04/08,17:24:45,01,09,1, 11.9,1,1, 3.900, 10505.118, 334.340, 52791.048 23/04/08,17:24:45,02,09,1, 11.9,1,1, 3.900, 10505.136, 334.318, 52791.058 23/04/08,17:24:45,03,09,1, 11.9,1,1, 3.900, 10505.112, 334.316, 52791.016 23/04/08,17:24:45,04,09,1, 11.9,1,1, 3.900, 10505.135, 334.320, 52791.045 23/04/08,17:24:45,05,09,1, 11.9,1,1, 3.900, 10505.137, 334.324, 52791.047 23/04/08,17:24:45,06,09,1, 11.9,1,1, 3.900, 10505.127, 334.330, 52791.063 23/04/08,17:24:45,07,09,1, 11.9,1,1, 3.900, 10505.152, 334.341, 52791.025 23/04/08,17:24:45,08,09,1, 11.9,1,1, 3.900, 10505.124, 334.321, 52791.047 23/04/08,17:24:45,09,09,1, 11.9,1,1, 3.900, 10505.128, 334.334, 52791.046 23/04/08,17:24:45,10,09,1, 11.9,1,1, 3.900, 10505.138, 334.306, 52791.036 23/04/08,17:24:45,11,09,1, 11.9,1,1, 3.900, 10505.123, 334.328, 52790.999 23/04/08,17:24:45,12,09,1, 11.9,1,1, 3.900, 10505.123, 334.324, 52791.057 23/04/08,17:24:45,13,09,1, 11.9,1,1, 3.900, 10505.112, 334.334, 52791.037 23/04/08,17:24:45,14,09,1, 11.9,1,1, 3.900, 10505.108, 334.320, 52791.050 23/04/08,17:24:45,15,09,1, 11.9,1,1, 3.900, 10505.122, 334.340, 52791.033 23/04/08,17:24:45,16,09,1, 11.9,1,1, 3.900, 10505.133, 334.330, 52791.056 23/04/08,17:24:45,17,09,1, 11.9,1,1, 3.900, 10505.118, 334.328, 52791.036 23/04/08,17:24:45,18,09,1, 11.9,1,1, 3.900, 10505.145, 334.343, 52791.029 23/04/08,17:24:45,19,09,1, 11.9,1,1, 3.900, 10505.125, 334.316, 52791.032 23/04/08,17:24:46,00,09,1, 11.9,1,1, 3.899, 10505.122, 334.316, 52791.032 23/04/08,17:24:46,01,09,1, 11.9,1,1, 3.899, 10505.126, 334.333, 52791.029 23/04/08,17:24:46,02,09,1, 11.9,1,1, 3.899, 10505.130, 334.355, 52791.006 23/04/08,17:24:46,03,09,1, 11.9,1,1, 3.899, 10505.118, 334.362, 52791.017 23/04/08,17:24:46,04,09,1, 11.9,1,1, 3.899, 10505.147, 334.336, 52791.059 23/04/08,17:24:46,05,09,1, 11.9,1,1, 3.899, 10505.128, 334.343, 52791.033 23/04/08,17:24:46,06,09,1, 11.9,1,1, 3.899, 10505.124, 334.327, 52791.023 23/04/08,17:24:46,07,09,1, 11.9,1,1, 3.899, 10505.136, 334.362, 52791.048 23/04/08,17:24:46,08,09,1, 11.9,1,1, 3.899, 10505.117, 334.352, 52791.040 23/04/08,17:24:46,09,09,1, 11.9,1,1, 3.899, 10505.119, 334.333, 52791.027 23/04/08,17:24:46,10,09,1, 11.9,1,1, 3.899, 10505.134, 334.351, 52791.062 23/04/08,17:24:46,11,09,1, 11.9,1,1, 3.899, 10505.114, 334.336, 52791.026 23/04/08,17:24:46,12,09,1, 11.9,1,1, 3.899, 10505.095, 334.361, 52791.009 23/04/08,17:24:46,13,09,1, 11.9,1,1, 3.899, 10505.103, 334.357, 52791.016 23/04/08,17:24:46,14,09,1, 11.9,1,1, 3.899, 10505.126, 334.353, 52791.019 23/04/08,17:24:46,15,09,1, 11.9,1,1, 3.899, 10505.117, 334.334, 52791.022 23/04/08,17:24:46,16,09,1, 11.9,1,1, 3.899, 10505.122, 334.360, 52790.966 23/04/08,17:24:46,17,09,1, 11.9,1,1, 3.899, 10505.119, 334.353, 52791.020 23/04/08,17:24:46,18,09,1, 11.9,1,1, 3.899, 10505.129, 334.351, 52791.009 23/04/08,17:24:46,19,09,1, 11.9,1,1, 3.899, 10505.133, 334.362, 52791.021 23/04/08,17:24:47,00,09,1, 11.8,1,1, 3.899, 10505.130, 334.362, 52791.021 23/04/08,17:24:47,01,09,1, 11.8,1,1, 3.899, 10505.130, 334.341, 52791.004 23/04/08,17:24:47,02,09,1, 11.8,1,1, 3.899, 10505.155, 334.365, 52791.007 23/04/08,17:24:47,03,09,1, 11.8,1,1, 3.899, 10505.140, 334.362, 52791.035 23/04/08,17:24:47,04,09,1, 11.8,1,1, 3.899, 10505.124, 334.352, 52791.038 23/04/08,17:24:47,05,09,1, 11.8,1,1, 3.899, 10505.145, 334.379, 52791.034 23/04/08,17:24:47,06,09,1, 11.8,1,1, 3.899, 10505.139, 334.366, 52791.046 23/04/08,17:24:47,07,09,1, 11.8,1,1, 3.899, 10505.124, 334.352, 52791.007 23/04/08,17:24:47,08,09,1, 11.8,1,1, 3.899, 10505.139, 334.367, 52790.991 23/04/08,17:24:47,09,09,1, 11.8,1,1, 3.899, 10505.124, 334.360, 52791.022 23/04/08,17:24:47,10,09,1, 11.8,1,1, 3.899, 10505.103, 334.361, 52790.996 23/04/08,17:24:47,11,09,1, 11.8,1,1, 3.899, 10505.133, 334.352, 52791.031 23/04/08,17:24:47,12,09,1, 11.8,1,1, 3.899, 10505.127, 334.347, 52791.086 23/04/08,17:24:47,13,09,1, 11.8,1,1, 3.899, 10505.114, 334.358, 52791.016 23/04/08,17:24:47,14,09,1, 11.8,1,1, 3.899, 10505.102, 334.336, 52791.041 23/04/08,17:24:47,15,09,1, 11.8,1,1, 3.899, 10505.118, 334.354, 52791.025 23/04/08,17:24:47,16,09,1, 11.8,1,1, 3.899, 10505.138, 334.340, 52791.013 23/04/08,17:24:47,17,09,1, 11.8,1,1, 3.899, 10505.120, 334.333, 52791.047 23/04/08,17:24:47,18,09,1, 11.8,1,1, 3.899, 10505.111, 334.335, 52790.989 23/04/08,17:24:47,19,09,1, 11.8,1,1, 3.899, 10505.119, 334.335, 52791.033 23/04/08,17:24:48,00,09,1, 11.9,1,1, 3.900, 10505.114, 334.335, 52791.033 23/04/08,17:24:48,01,09,1, 11.9,1,1, 3.900, 10505.131, 334.354, 52790.998 23/04/08,17:24:48,02,09,1, 11.9,1,1, 3.900, 10505.142, 334.332, 52791.000 23/04/08,17:24:48,03,09,1, 11.9,1,1, 3.900, 10505.118, 334.339, 52791.010 23/04/08,17:24:48,04,09,1, 11.9,1,1, 3.900, 10505.111, 334.364, 52791.011 23/04/08,17:24:48,05,09,1, 11.9,1,1, 3.900, 10505.151, 334.352, 52790.999 23/04/08,17:24:48,06,09,1, 11.9,1,1, 3.900, 10505.130, 334.381, 52790.979 23/04/08,17:24:48,07,09,1, 11.9,1,1, 3.900, 10505.116, 334.352, 52791.021 23/04/08,17:24:48,08,09,1, 11.9,1,1, 3.900, 10505.136, 334.345, 52791.034 23/04/08,17:24:48,09,09,1, 11.9,1,1, 3.900, 10505.133, 334.354, 52790.997 23/04/08,17:24:48,10,09,1, 11.9,1,1, 3.900, 10505.143, 334.362, 52791.033 23/04/08,17:24:48,11,09,1, 11.9,1,1, 3.900, 10505.144, 334.359, 52791.023 23/04/08,17:24:48,12,09,1, 11.9,1,1, 3.900, 10505.126, 334.347, 52791.036 23/04/08,17:24:48,13,09,1, 11.9,1,1, 3.900, 10505.147, 334.368, 52791.034 23/04/08,17:24:48,14,09,1, 11.9,1,1, 3.900, 10505.137, 334.375, 52791.026 23/04/08,17:24:48,15,09,1, 11.9,1,1, 3.900, 10505.132, 334.365, 52791.006 23/04/08,17:24:48,16,09,1, 11.9,1,1, 3.900, 10505.143, 334.367, 52791.016 23/04/08,17:24:48,17,09,1, 11.9,1,1, 3.900, 10505.142, 334.357, 52791.029 23/04/08,17:24:48,18,09,1, 11.9,1,1, 3.900, 10505.133, 334.349, 52791.045 23/04/08,17:24:48,19,09,1, 11.9,1,1, 3.900, 10505.150, 334.337, 52791.035 23/04/08,17:24:49,00,09,1, 11.9,1,1, 3.899, 10505.147, 334.337, 52791.035 23/04/08,17:24:49,01,09,1, 11.9,1,1, 3.899, 10505.145, 334.369, 52791.007 23/04/08,17:24:49,02,09,1, 11.9,1,1, 3.899, 10505.141, 334.352, 52790.977 23/04/08,17:24:49,03,09,1, 11.9,1,1, 3.899, 10505.161, 334.364, 52790.999 23/04/08,17:24:49,04,09,1, 11.9,1,1, 3.899, 10505.119, 334.365, 52790.990 23/04/08,17:24:49,05,09,1, 11.9,1,1, 3.899, 10505.119, 334.373, 52791.008 23/04/08,17:24:49,06,09,1, 11.9,1,1, 3.899, 10505.143, 334.354, 52791.016 23/04/08,17:24:49,07,09,1, 11.9,1,1, 3.899, 10505.128, 334.348, 52791.051 23/04/08,17:24:49,08,09,1, 11.9,1,1, 3.899, 10505.137, 334.375, 52791.015 23/04/08,17:24:49,09,09,1, 11.9,1,1, 3.899, 10505.143, 334.376, 52791.011 23/04/08,17:24:49,10,09,1, 11.9,1,1, 3.899, 10505.114, 334.377, 52791.004 23/04/08,17:24:49,11,09,1, 11.9,1,1, 3.899, 10505.148, 334.382, 52791.020 23/04/08,17:24:49,12,09,1, 11.9,1,1, 3.899, 10505.164, 334.361, 52791.012 23/04/08,17:24:49,13,09,1, 11.9,1,1, 3.899, 10505.142, 334.359, 52790.989 23/04/08,17:24:49,14,09,1, 11.9,1,1, 3.899, 10505.150, 334.392, 52790.996 23/04/08,17:24:49,15,09,1, 11.9,1,1, 3.899, 10505.157, 334.386, 52791.018 23/04/08,17:24:49,16,09,1, 11.9,1,1, 3.899, 10505.145, 334.381, 52791.013 23/04/08,17:24:49,17,09,1, 11.9,1,1, 3.899, 10505.147, 334.382, 52791.016 23/04/08,17:24:49,18,09,1, 11.9,1,1, 3.899, 10505.125, 334.383, 52791.011 23/04/08,17:24:49,19,09,1, 11.9,1,1, 3.899, 10505.157, 334.366, 52791.026 23/04/08,17:24:50,00,09,1, 11.9,1,1, 3.901, 10505.155, 334.366, 52791.026 23/04/08,17:24:50,01,09,1, 11.9,1,1, 3.901, 10505.158, 334.379, 52790.989 23/04/08,17:24:50,02,09,1, 11.9,1,1, 3.901, 10505.151, 334.386, 52790.983 23/04/08,17:24:50,03,09,1, 11.9,1,1, 3.901, 10505.144, 334.372, 52791.047 23/04/08,17:24:50,04,09,1, 11.9,1,1, 3.901, 10505.110, 334.371, 52790.984 23/04/08,17:24:50,05,09,1, 11.9,1,1, 3.901, 10505.161, 334.397, 52791.036 23/04/08,17:24:50,06,09,1, 11.9,1,1, 3.901, 10505.129, 334.382, 52790.989 23/04/08,17:24:50,07,09,1, 11.9,1,1, 3.901, 10505.115, 334.391, 52791.019 23/04/08,17:24:50,08,09,1, 11.9,1,1, 3.901, 10505.131, 334.370, 52791.007 23/04/08,17:24:50,09,09,1, 11.9,1,1, 3.901, 10505.147, 334.397, 52791.020 23/04/08,17:24:50,10,09,1, 11.9,1,1, 3.901, 10505.128, 334.405, 52790.971 23/04/08,17:24:50,11,09,1, 11.9,1,1, 3.901, 10505.137, 334.375, 52791.002 23/04/08,17:24:50,12,09,1, 11.9,1,1, 3.901, 10505.143, 334.381, 52791.001 23/04/08,17:24:50,13,09,1, 11.9,1,1, 3.901, 10505.141, 334.377, 52791.020 23/04/08,17:24:50,14,09,1, 11.9,1,1, 3.901, 10505.135, 334.385, 52790.982 23/04/08,17:24:50,15,09,1, 11.9,1,1, 3.901, 10505.130, 334.405, 52791.016 23/04/08,17:24:50,16,09,1, 11.9,1,1, 3.901, 10505.140, 334.388, 52791.014 23/04/08,17:24:50,17,09,1, 11.9,1,1, 3.901, 10505.121, 334.406, 52791.024 23/04/08,17:24:50,18,09,1, 11.9,1,1, 3.901, 10505.116, 334.410, 52791.022 23/04/08,17:24:50,19,09,1, 11.9,1,1, 3.901, 10505.121, 334.427, 52790.995 23/04/08,17:24:51,00,09,1, 11.9,1,1, 3.898, 10505.114, 334.427, 52790.995 23/04/08,17:24:51,01,09,1, 11.9,1,1, 3.898, 10505.127, 334.410, 52791.017 23/04/08,17:24:51,02,09,1, 11.9,1,1, 3.898, 10505.164, 334.391, 52790.969 23/04/08,17:24:51,03,09,1, 11.9,1,1, 3.898, 10505.147, 334.411, 52790.992 23/04/08,17:24:51,04,09,1, 11.9,1,1, 3.898, 10505.130, 334.404, 52791.010 23/04/08,17:24:51,05,09,1, 11.9,1,1, 3.898, 10505.137, 334.404, 52791.009 23/04/08,17:24:51,06,09,1, 11.9,1,1, 3.898, 10505.156, 334.400, 52791.026 23/04/08,17:24:51,07,09,1, 11.9,1,1, 3.898, 10505.140, 334.392, 52791.014 23/04/08,17:24:51,08,09,1, 11.9,1,1, 3.898, 10505.137, 334.393, 52790.981 23/04/08,17:24:51,09,09,1, 11.9,1,1, 3.898, 10505.153, 334.388, 52790.968 23/04/08,17:24:51,10,09,1, 11.9,1,1, 3.898, 10505.149, 334.402, 52790.970 23/04/08,17:24:51,11,09,1, 11.9,1,1, 3.898, 10505.161, 334.409, 52790.948 23/04/08,17:24:51,12,09,1, 11.9,1,1, 3.898, 10505.144, 334.416, 52790.993 23/04/08,17:24:51,13,09,1, 11.9,1,1, 3.898, 10505.138, 334.408, 52791.006 23/04/08,17:24:51,14,09,1, 11.9,1,1, 3.898, 10505.150, 334.416, 52790.994 23/04/08,17:24:51,15,09,1, 11.9,1,1, 3.898, 10505.146, 334.424, 52791.016 23/04/08,17:24:51,16,09,1, 11.9,1,1, 3.898, 10505.156, 334.419, 52791.004 23/04/08,17:24:51,17,09,1, 11.9,1,1, 3.898, 10505.127, 334.410, 52790.987 23/04/08,17:24:51,18,09,1, 11.9,1,1, 3.898, 10505.137, 334.440, 52791.016 23/04/08,17:24:51,19,09,1, 11.9,1,1, 3.898, 10505.129, 334.454, 52790.966 23/04/08,17:24:52,00,09,1, 11.9,1,1, 3.900, 10505.122, 334.454, 52790.966 23/04/08,17:24:52,01,09,1, 11.9,1,1, 3.900, 10505.149, 334.396, 52791.001 23/04/08,17:24:52,02,09,1, 11.9,1,1, 3.900, 10505.140, 334.442, 52790.991 23/04/08,17:24:52,03,09,1, 11.9,1,1, 3.900, 10505.154, 334.430, 52791.015 23/04/08,17:24:52,04,09,1, 11.9,1,1, 3.900, 10505.163, 334.425, 52790.976 23/04/08,17:24:52,05,09,1, 11.9,1,1, 3.900, 10505.147, 334.430, 52790.970 23/04/08,17:24:52,06,09,1, 11.9,1,1, 3.900, 10505.163, 334.432, 52790.974 23/04/08,17:24:52,07,09,1, 11.9,1,1, 3.900, 10505.142, 334.416, 52790.984 23/04/08,17:24:52,08,09,1, 11.9,1,1, 3.900, 10505.142, 334.421, 52790.988 23/04/08,17:24:52,09,09,1, 11.9,1,1, 3.900, 10505.128, 334.426, 52790.973 23/04/08,17:24:52,10,09,1, 11.9,1,1, 3.900, 10505.149, 334.412, 52790.996 23/04/08,17:24:52,11,09,1, 11.9,1,1, 3.900, 10505.149, 334.437, 52790.976 23/04/08,17:24:52,12,09,1, 11.9,1,1, 3.900, 10505.135, 334.452, 52790.970 23/04/08,17:24:52,13,09,1, 11.9,1,1, 3.900, 10505.180, 334.423, 52790.982 23/04/08,17:24:52,14,09,1, 11.9,1,1, 3.900, 10505.152, 334.452, 52790.968 23/04/08,17:24:52,15,09,1, 11.9,1,1, 3.900, 10505.149, 334.433, 52790.945 23/04/08,17:24:52,16,09,1, 11.9,1,1, 3.900, 10505.162, 334.446, 52790.960 23/04/08,17:24:52,17,09,1, 11.9,1,1, 3.900, 10505.151, 334.430, 52790.992 23/04/08,17:24:52,18,09,1, 11.9,1,1, 3.900, 10505.135, 334.434, 52790.950 23/04/08,17:24:52,19,09,1, 11.9,1,1, 3.900, 10505.136, 334.408, 52790.970 23/04/08,17:24:53,00,09,1, 11.9,1,1, 3.903, 10505.130, 334.408, 52790.970 23/04/08,17:24:53,01,09,1, 11.9,1,1, 3.903, 10505.122, 334.412, 52790.972 23/04/08,17:24:53,02,09,1, 11.9,1,1, 3.903, 10505.140, 334.438, 52790.967 23/04/08,17:24:53,03,09,1, 11.9,1,1, 3.903, 10505.156, 334.418, 52790.976 23/04/08,17:24:53,04,09,1, 11.9,1,1, 3.903, 10505.126, 334.445, 52790.977 23/04/08,17:24:53,05,09,1, 11.9,1,1, 3.903, 10505.144, 334.439, 52790.944 23/04/08,17:24:53,06,09,1, 11.9,1,1, 3.903, 10505.164, 334.452, 52790.960 23/04/08,17:24:53,07,09,1, 11.9,1,1, 3.903, 10505.155, 334.431, 52790.965 23/04/08,17:24:53,08,09,1, 11.9,1,1, 3.903, 10505.170, 334.460, 52790.995 23/04/08,17:24:53,09,09,1, 11.9,1,1, 3.903, 10505.167, 334.463, 52790.991 23/04/08,17:24:53,10,09,1, 11.9,1,1, 3.903, 10505.148, 334.455, 52790.977 23/04/08,17:24:53,11,09,1, 11.9,1,1, 3.903, 10505.138, 334.454, 52790.972 23/04/08,17:24:53,12,09,1, 11.9,1,1, 3.903, 10505.126, 334.441, 52791.008 23/04/08,17:24:53,13,09,1, 11.9,1,1, 3.903, 10505.168, 334.442, 52790.823 23/04/08,17:24:53,14,09,1, 11.9,1,1, 3.903, 10505.154, 334.423, 52790.885 23/04/08,17:24:53,15,09,1, 11.9,1,1, 3.903, 10505.129, 334.462, 52790.960 23/04/08,17:24:53,16,09,1, 11.9,1,1, 3.903, 10505.155, 334.445, 52790.977 23/04/08,17:24:53,17,09,1, 11.9,1,1, 3.903, 10505.159, 334.447, 52790.985 23/04/08,17:24:53,18,09,1, 11.9,1,1, 3.903, 10505.153, 334.463, 52791.002 23/04/08,17:24:53,19,09,1, 11.9,1,1, 3.903, 10505.140, 334.458, 52790.985 23/04/08,17:24:54,00,08,1, 11.8,1,1, 3.897, 10505.139, 334.458, 52790.985 23/04/08,17:24:54,01,08,1, 11.8,1,1, 3.897, 10505.151, 334.433, 52790.984 23/04/08,17:24:54,02,08,1, 11.8,1,1, 3.897, 10505.151, 334.446, 52790.963 23/04/08,17:24:54,03,08,1, 11.8,1,1, 3.897, 10505.144, 334.448, 52790.950 23/04/08,17:24:54,04,08,1, 11.8,1,1, 3.897, 10505.134, 334.477, 52790.947 23/04/08,17:24:54,05,08,1, 11.8,1,1, 3.897, 10505.146, 334.463, 52791.003 23/04/08,17:24:54,06,08,1, 11.8,1,1, 3.897, 10505.145, 334.473, 52790.949 23/04/08,17:24:54,07,08,1, 11.8,1,1, 3.897, 10505.157, 334.452, 52790.969 23/04/08,17:24:54,08,08,1, 11.8,1,1, 3.897, 10505.192, 334.467, 52790.954 23/04/08,17:24:54,09,08,1, 11.8,1,1, 3.897, 10505.161, 334.461, 52790.967 23/04/08,17:24:54,10,08,1, 11.8,1,1, 3.897, 10505.133, 334.481, 52791.197 23/04/08,17:24:54,11,08,1, 11.8,1,1, 3.897, 10505.119, 334.475, 52791.000 23/04/08,17:24:54,12,08,1, 11.8,1,1, 3.897, 10505.136, 334.450, 52790.996 23/04/08,17:24:54,13,08,1, 11.8,1,1, 3.897, 10505.129, 334.452, 52790.967 23/04/08,17:24:54,14,08,1, 11.8,1,1, 3.897, 10505.166, 334.458, 52790.931 23/04/08,17:24:54,15,08,1, 11.8,1,1, 3.897, 10505.155, 334.440, 52790.926 23/04/08,17:24:54,16,08,1, 11.8,1,1, 3.897, 10505.141, 334.438, 52790.959 23/04/08,17:24:54,17,08,1, 11.8,1,1, 3.897, 10505.149, 334.452, 52790.984 23/04/08,17:24:54,18,08,1, 11.8,1,1, 3.897, 10505.162, 334.439, 52790.966 23/04/08,17:24:54,19,08,1, 11.8,1,1, 3.897, 10505.166, 334.438, 52790.965 23/04/08,17:24:55,00,09,1, 11.9,1,1, 3.902, 10505.164, 334.438, 52790.965 23/04/08,17:24:55,01,09,1, 11.9,1,1, 3.902, 10505.148, 334.450, 52790.967 23/04/08,17:24:55,02,09,1, 11.9,1,1, 3.902, 10505.148, 334.451, 52790.936 23/04/08,17:24:55,03,09,1, 11.9,1,1, 3.902, 10505.136, 334.447, 52790.975 23/04/08,17:24:55,04,09,1, 11.9,1,1, 3.902, 10505.148, 334.431, 52790.962 23/04/08,17:24:55,05,09,1, 11.9,1,1, 3.902, 10505.133, 334.432, 52790.944 23/04/08,17:24:55,06,09,1, 11.9,1,1, 3.902, 10505.167, 334.409, 52790.974 23/04/08,17:24:55,07,09,1, 11.9,1,1, 3.902, 10505.150, 334.439, 52790.972 23/04/08,17:24:55,08,09,1, 11.9,1,1, 3.902, 10505.172, 334.430, 52790.966 23/04/08,17:24:55,09,09,1, 11.9,1,1, 3.902, 10505.139, 334.463, 52790.941 23/04/08,17:24:55,10,09,1, 11.9,1,1, 3.902, 10505.154, 334.443, 52790.977 23/04/08,17:24:55,11,09,1, 11.9,1,1, 3.902, 10505.174, 334.434, 52790.980 23/04/08,17:24:55,12,09,1, 11.9,1,1, 3.902, 10505.138, 334.454, 52790.968 23/04/08,17:24:55,13,09,1, 11.9,1,1, 3.902, 10505.156, 334.464, 52790.954 23/04/08,17:24:55,14,09,1, 11.9,1,1, 3.902, 10505.187, 334.469, 52790.968 23/04/08,17:24:55,15,09,1, 11.9,1,1, 3.902, 10505.149, 334.451, 52790.957 23/04/08,17:24:55,16,09,1, 11.9,1,1, 3.902, 10505.153, 334.479, 52790.980 23/04/08,17:24:55,17,09,1, 11.9,1,1, 3.902, 10505.165, 334.484, 52790.948 23/04/08,17:24:55,18,09,1, 11.9,1,1, 3.902, 10505.152, 334.457, 52790.924 23/04/08,17:24:55,19,09,1, 11.9,1,1, 3.902, 10505.143, 334.459, 52790.912 23/04/08,17:24:56,00,09,1, 11.9,1,1, 3.896, 10505.139, 334.459, 52790.912 23/04/08,17:24:56,01,09,1, 11.9,1,1, 3.896, 10505.125, 334.468, 52790.907 23/04/08,17:24:56,02,09,1, 11.9,1,1, 3.896, 10505.140, 334.480, 52790.952 23/04/08,17:24:56,03,09,1, 11.9,1,1, 3.896, 10505.147, 334.462, 52790.956 23/04/08,17:24:56,04,09,1, 11.9,1,1, 3.896, 10505.128, 334.472, 52790.961 23/04/08,17:24:56,05,09,1, 11.9,1,1, 3.896, 10505.141, 334.481, 52790.934 23/04/08,17:24:56,06,09,1, 11.9,1,1, 3.896, 10505.143, 334.480, 52790.925 23/04/08,17:24:56,07,09,1, 11.9,1,1, 3.896, 10505.134, 334.472, 52790.937 23/04/08,17:24:56,08,09,1, 11.9,1,1, 3.896, 10505.152, 334.459, 52790.929 23/04/08,17:24:56,09,09,1, 11.9,1,1, 3.896, 10505.150, 334.481, 52790.941 23/04/08,17:24:56,10,09,1, 11.9,1,1, 3.896, 10505.147, 334.480, 52790.949 23/04/08,17:24:56,11,09,1, 11.9,1,1, 3.896, 10505.150, 334.477, 52790.947 23/04/08,17:24:56,12,09,1, 11.9,1,1, 3.896, 10505.141, 334.452, 52790.961 23/04/08,17:24:56,13,09,1, 11.9,1,1, 3.896, 10505.124, 334.480, 52790.940 23/04/08,17:24:56,14,09,1, 11.9,1,1, 3.896, 10505.147, 334.458, 52790.964 23/04/08,17:24:56,15,09,1, 11.9,1,1, 3.896, 10505.136, 334.463, 52790.939 23/04/08,17:24:56,16,09,1, 11.9,1,1, 3.896, 10505.141, 334.445, 52790.894 23/04/08,17:24:56,17,09,1, 11.9,1,1, 3.896, 10505.137, 334.443, 52790.924 23/04/08,17:24:56,18,09,1, 11.9,1,1, 3.896, 10505.137, 334.466, 52790.936 23/04/08,17:24:56,19,09,1, 11.9,1,1, 3.896, 10505.131, 334.456, 52790.943 23/04/08,17:24:57,00,09,1, 11.9,1,1, 3.900, 10505.130, 334.456, 52790.943 23/04/08,17:24:57,01,09,1, 11.9,1,1, 3.900, 10505.126, 334.458, 52790.926 23/04/08,17:24:57,02,09,1, 11.9,1,1, 3.900, 10505.160, 334.490, 52791.084 23/04/08,17:24:57,03,09,1, 11.9,1,1, 3.900, 10505.170, 334.490, 52791.107 23/04/08,17:24:57,04,09,1, 11.9,1,1, 3.900, 10505.168, 334.474, 52791.111 23/04/08,17:24:57,05,09,1, 11.9,1,1, 3.900, 10505.146, 334.493, 52791.100 23/04/08,17:24:57,06,09,1, 11.9,1,1, 3.900, 10505.163, 334.475, 52791.002 23/04/08,17:24:57,07,09,1, 11.9,1,1, 3.900, 10505.146, 334.489, 52791.103 23/04/08,17:24:57,08,09,1, 11.9,1,1, 3.900, 10505.159, 334.476, 52791.121 23/04/08,17:24:57,09,09,1, 11.9,1,1, 3.900, 10505.137, 334.495, 52791.084 23/04/08,17:24:57,10,09,1, 11.9,1,1, 3.900, 10505.164, 334.475, 52791.092 23/04/08,17:24:57,11,09,1, 11.9,1,1, 3.900, 10505.166, 334.492, 52791.087 23/04/08,17:24:57,12,09,1, 11.9,1,1, 3.900, 10505.165, 334.491, 52791.101 23/04/08,17:24:57,13,09,1, 11.9,1,1, 3.900, 10505.156, 334.492, 52791.072 23/04/08,17:24:57,14,09,1, 11.9,1,1, 3.900, 10505.155, 334.491, 52791.110 23/04/08,17:24:57,15,09,1, 11.9,1,1, 3.900, 10505.163, 334.478, 52791.093 23/04/08,17:24:57,16,09,1, 11.9,1,1, 3.900, 10505.157, 334.468, 52791.087 23/04/08,17:24:57,17,09,1, 11.9,1,1, 3.900, 10505.163, 334.471, 52791.072 23/04/08,17:24:57,18,09,1, 11.9,1,1, 3.900, 10505.150, 334.476, 52791.065 23/04/08,17:24:57,19,09,1, 11.9,1,1, 3.900, 10505.177, 334.485, 52791.104 23/04/08,17:24:58,00,09,1, 11.9,1,1, 3.901, 10505.172, 334.485, 52791.104 23/04/08,17:24:58,01,09,1, 11.9,1,1, 3.901, 10505.148, 334.475, 52791.086 23/04/08,17:24:58,02,09,1, 11.9,1,1, 3.901, 10505.146, 334.484, 52791.095 23/04/08,17:24:58,03,09,1, 11.9,1,1, 3.901, 10505.153, 334.483, 52791.105 23/04/08,17:24:58,04,09,1, 11.9,1,1, 3.901, 10505.168, 334.469, 52791.075 23/04/08,17:24:58,05,09,1, 11.9,1,1, 3.901, 10505.156, 334.472, 52791.115 23/04/08,17:24:58,06,09,1, 11.9,1,1, 3.901, 10505.167, 334.484, 52791.059 23/04/08,17:24:58,07,09,1, 11.9,1,1, 3.901, 10505.173, 334.464, 52791.059 23/04/08,17:24:58,08,09,1, 11.9,1,1, 3.901, 10505.173, 334.482, 52791.085 23/04/08,17:24:58,09,09,1, 11.9,1,1, 3.901, 10505.165, 334.482, 52791.115 23/04/08,17:24:58,10,09,1, 11.9,1,1, 3.901, 10505.166, 334.468, 52791.089 23/04/08,17:24:58,11,09,1, 11.9,1,1, 3.901, 10505.161, 334.454, 52791.075 23/04/08,17:24:58,12,09,1, 11.9,1,1, 3.901, 10505.162, 334.499, 52791.082 23/04/08,17:24:58,13,09,1, 11.9,1,1, 3.901, 10505.179, 334.471, 52791.082 23/04/08,17:24:58,14,09,1, 11.9,1,1, 3.901, 10505.175, 334.477, 52791.080 23/04/08,17:24:58,15,09,1, 11.9,1,1, 3.901, 10505.143, 334.494, 52791.051 23/04/08,17:24:58,16,09,1, 11.9,1,1, 3.901, 10505.178, 334.502, 52791.043 23/04/08,17:24:58,17,09,1, 11.9,1,1, 3.901, 10505.162, 334.500, 52791.078 23/04/08,17:24:58,18,09,1, 11.9,1,1, 3.901, 10505.189, 334.471, 52791.106 23/04/08,17:24:58,19,09,1, 11.9,1,1, 3.901, 10505.174, 334.469, 52791.103 23/04/08,17:24:59,00,09,1, 11.9,1,1, 3.900, 10505.172, 334.469, 52791.103 23/04/08,17:24:59,01,09,1, 11.9,1,1, 3.900, 10505.151, 334.477, 52791.091 23/04/08,17:24:59,02,09,1, 11.9,1,1, 3.900, 10505.171, 334.491, 52791.089 23/04/08,17:24:59,03,09,1, 11.9,1,1, 3.900, 10505.152, 334.452, 52791.103 23/04/08,17:24:59,04,09,1, 11.9,1,1, 3.900, 10505.189, 334.491, 52791.180 23/04/08,17:24:59,05,09,1, 11.9,1,1, 3.900, 10505.107, 334.473, 52791.119 23/04/08,17:24:59,06,09,1, 11.9,1,1, 3.900, 10505.160, 334.463, 52791.134 23/04/08,17:24:59,07,09,1, 11.9,1,1, 3.900, 10505.135, 334.471, 52791.103 23/04/08,17:24:59,08,09,1, 11.9,1,1, 3.900, 10505.140, 334.472, 52791.098 23/04/08,17:24:59,09,09,1, 11.9,1,1, 3.900, 10505.154, 334.458, 52791.080 23/04/08,17:24:59,10,09,1, 11.9,1,1, 3.900, 10505.150, 334.466, 52791.018 23/04/08,17:24:59,11,09,1, 11.9,1,1, 3.900, 10505.143, 334.460, 52791.048 23/04/08,17:24:59,12,09,1, 11.9,1,1, 3.900, 10505.156, 334.448, 52791.065 23/04/08,17:24:59,13,09,1, 11.9,1,1, 3.900, 10505.147, 334.478, 52791.042 23/04/08,17:24:59,14,09,1, 11.9,1,1, 3.900, 10505.164, 334.459, 52791.057 23/04/08,17:24:59,15,09,1, 11.9,1,1, 3.900, 10505.162, 334.462, 52791.044 23/04/08,17:24:59,16,09,1, 11.9,1,1, 3.900, 10505.146, 334.454, 52791.039 23/04/08,17:24:59,17,09,1, 11.9,1,1, 3.900, 10505.149, 334.462, 52790.987 23/04/08,17:24:59,18,09,1, 11.9,1,1, 3.900, 10505.168, 334.461, 52791.024 23/04/08,17:24:59,19,09,1, 11.9,1,1, 3.900, 10505.168, 334.456, 52791.026 23/04/08,17:25:00,00,09,1, 11.9,1,1, 3.897, 10505.164, 334.456, 52791.026 23/04/08,17:25:00,01,09,1, 11.9,1,1, 3.897, 10505.153, 334.433, 52791.000 23/04/08,17:25:00,02,09,1, 11.9,1,1, 3.897, 10505.161, 334.415, 52790.837 23/04/08,17:25:00,03,09,1, 11.9,1,1, 3.897, 10505.176, 334.427, 52790.819 23/04/08,17:25:00,04,09,1, 11.9,1,1, 3.897, 10505.172, 334.422, 52790.858 23/04/08,17:25:00,05,09,1, 11.9,1,1, 3.897, 10505.186, 334.415, 52790.848 23/04/08,17:25:00,06,09,1, 11.9,1,1, 3.897, 10505.156, 334.423, 52790.855 23/04/08,17:25:00,07,09,1, 11.9,1,1, 3.897, 10505.181, 334.437, 52790.859 23/04/08,17:25:00,08,09,1, 11.9,1,1, 3.897, 10505.162, 334.430, 52790.846 23/04/08,17:25:00,09,09,1, 11.9,1,1, 3.897, 10505.161, 334.431, 52790.878 23/04/08,17:25:00,10,09,1, 11.9,1,1, 3.897, 10505.161, 334.429, 52790.852 23/04/08,17:25:00,11,09,1, 11.9,1,1, 3.897, 10505.176, 334.410, 52790.901 23/04/08,17:25:00,12,09,1, 11.9,1,1, 3.897, 10505.155, 334.432, 52790.901 23/04/08,17:25:00,13,09,1, 11.9,1,1, 3.897, 10505.163, 334.443, 52790.851 23/04/08,17:25:00,14,09,1, 11.9,1,1, 3.897, 10505.166, 334.434, 52790.882 23/04/08,17:25:00,15,09,1, 11.9,1,1, 3.897, 10505.159, 334.410, 52790.889 23/04/08,17:25:00,16,09,1, 11.9,1,1, 3.897, 10505.168, 334.427, 52790.839 23/04/08,17:25:00,17,09,1, 11.9,1,1, 3.897, 10505.180, 334.425, 52790.840 23/04/08,17:25:00,18,09,1, 11.9,1,1, 3.897, 10505.163, 334.435, 52790.863 23/04/08,17:25:00,19,09,1, 11.9,1,1, 3.897, 10505.175, 334.420, 52790.900 23/04/08,17:25:01,00,09,1, 11.9,1,1, 3.900, 10505.172, 334.420, 52790.900 23/04/08,17:25:01,01,09,1, 11.9,1,1, 3.900, 10505.195, 334.419, 52790.834 23/04/08,17:25:01,02,09,1, 11.9,1,1, 3.900, 10505.147, 334.422, 52791.002 23/04/08,17:25:01,03,09,1, 11.9,1,1, 3.900, 10505.169, 334.406, 52790.811 23/04/08,17:25:01,04,09,1, 11.9,1,1, 3.900, 10505.185, 334.411, 52790.861 23/04/08,17:25:01,05,09,1, 11.9,1,1, 3.900, 10505.184, 334.445, 52790.858 23/04/08,17:25:01,06,09,1, 11.9,1,1, 3.900, 10505.187, 334.441, 52790.889 23/04/08,17:25:01,07,09,1, 11.9,1,1, 3.900, 10505.146, 334.444, 52790.864 23/04/08,17:25:01,08,09,1, 11.9,1,1, 3.900, 10505.150, 334.433, 52790.823 23/04/08,17:25:01,09,09,1, 11.9,1,1, 3.900, 10505.175, 334.441, 52790.848 23/04/08,17:25:01,10,09,1, 11.9,1,1, 3.900, 10505.144, 334.399, 52790.831 23/04/08,17:25:01,11,09,1, 11.9,1,1, 3.900, 10505.146, 334.415, 52790.857 23/04/08,17:25:01,12,09,1, 11.9,1,1, 3.900, 10505.152, 334.414, 52790.839 23/04/08,17:25:01,13,09,1, 11.9,1,1, 3.900, 10505.147, 334.417, 52790.856 23/04/08,17:25:01,14,09,1, 11.9,1,1, 3.900, 10505.161, 334.407, 52790.867 23/04/08,17:25:01,15,09,1, 11.9,1,1, 3.900, 10505.158, 334.430, 52790.845 23/04/08,17:25:01,16,09,1, 11.9,1,1, 3.900, 10505.160, 334.392, 52790.838 23/04/08,17:25:01,17,09,1, 11.9,1,1, 3.900, 10505.174, 334.411, 52790.843 23/04/08,17:25:01,18,09,1, 11.9,1,1, 3.900, 10505.191, 334.424, 52790.861 23/04/08,17:25:01,19,09,1, 11.9,1,1, 3.900, 10505.170, 334.424, 52790.827 23/04/08,17:25:02,00,09,1, 11.9,1,1, 3.902, 10505.164, 334.424, 52790.827 23/04/08,17:25:02,01,09,1, 11.9,1,1, 3.902, 10505.173, 334.415, 52790.828 23/04/08,17:25:02,02,09,1, 11.9,1,1, 3.902, 10505.170, 334.441, 52790.864 23/04/08,17:25:02,03,09,1, 11.9,1,1, 3.902, 10505.176, 334.414, 52790.876 23/04/08,17:25:02,04,09,1, 11.9,1,1, 3.902, 10505.202, 334.435, 52790.840 23/04/08,17:25:02,05,09,1, 11.9,1,1, 3.902, 10505.180, 334.425, 52790.878 23/04/08,17:25:02,06,09,1, 11.9,1,1, 3.902, 10505.195, 334.421, 52790.883 23/04/08,17:25:02,07,09,1, 11.9,1,1, 3.902, 10505.210, 334.437, 52790.849 23/04/08,17:25:02,08,09,1, 11.9,1,1, 3.902, 10505.202, 334.431, 52790.851 23/04/08,17:25:02,09,09,1, 11.9,1,1, 3.902, 10505.207, 334.450, 52790.885 23/04/08,17:25:02,10,09,1, 11.9,1,1, 3.902, 10505.206, 334.427, 52790.866 23/04/08,17:25:02,11,09,1, 11.9,1,1, 3.902, 10505.191, 334.434, 52790.857 23/04/08,17:25:02,12,09,1, 11.9,1,1, 3.902, 10505.196, 334.418, 52790.849 23/04/08,17:25:02,13,09,1, 11.9,1,1, 3.902, 10505.190, 334.403, 52790.832 23/04/08,17:25:02,14,09,1, 11.9,1,1, 3.902, 10505.197, 334.393, 52790.828 23/04/08,17:25:02,15,09,1, 11.9,1,1, 3.902, 10505.166, 334.429, 52790.855 23/04/08,17:25:02,16,09,1, 11.9,1,1, 3.902, 10505.177, 334.415, 52790.864 23/04/08,17:25:02,17,09,1, 11.9,1,1, 3.902, 10505.208, 334.426, 52790.835 23/04/08,17:25:02,18,09,1, 11.9,1,1, 3.902, 10505.204, 334.427, 52790.864 23/04/08,17:25:02,19,09,1, 11.9,1,1, 3.902, 10505.174, 334.413, 52790.801 23/04/08,17:25:03,00,09,1, 11.9,1,1, 3.900, 10505.172, 334.413, 52790.801 23/04/08,17:25:03,01,09,1, 11.9,1,1, 3.900, 10505.183, 334.423, 52790.858 23/04/08,17:25:03,02,09,1, 11.9,1,1, 3.900, 10505.187, 334.403, 52790.819 23/04/08,17:25:03,03,09,1, 11.9,1,1, 3.900, 10505.178, 334.408, 52790.832 23/04/08,17:25:03,04,09,1, 11.9,1,1, 3.900, 10505.188, 334.428, 52790.842 23/04/08,17:25:03,05,09,1, 11.9,1,1, 3.900, 10505.203, 334.407, 52790.850 23/04/08,17:25:03,06,09,1, 11.9,1,1, 3.900, 10505.197, 334.414, 52790.853 23/04/08,17:25:03,07,09,1, 11.9,1,1, 3.900, 10505.172, 334.405, 52790.834 23/04/08,17:25:03,08,09,1, 11.9,1,1, 3.900, 10505.187, 334.420, 52790.862 23/04/08,17:25:03,09,09,1, 11.9,1,1, 3.900, 10505.157, 334.401, 52790.837 23/04/08,17:25:03,10,09,1, 11.9,1,1, 3.900, 10505.167, 334.388, 52790.851 23/04/08,17:25:03,11,09,1, 11.9,1,1, 3.900, 10505.179, 334.405, 52790.828 23/04/08,17:25:03,12,09,1, 11.9,1,1, 3.900, 10505.178, 334.424, 52790.832 23/04/08,17:25:03,13,09,1, 11.9,1,1, 3.900, 10505.169, 334.433, 52790.821 23/04/08,17:25:03,14,09,1, 11.9,1,1, 3.900, 10505.192, 334.415, 52790.816 23/04/08,17:25:03,15,09,1, 11.9,1,1, 3.900, 10505.204, 334.419, 52790.876 23/04/08,17:25:03,16,09,1, 11.9,1,1, 3.900, 10505.158, 334.418, 52790.902 23/04/08,17:25:03,17,09,1, 11.9,1,1, 3.900, 10505.197, 334.405, 52790.853 23/04/08,17:25:03,18,09,1, 11.9,1,1, 3.900, 10505.207, 334.409, 52790.851 23/04/08,17:25:03,19,09,1, 11.9,1,1, 3.900, 10505.180, 334.428, 52790.833 23/04/08,17:25:04,00,09,1, 11.9,1,1, 3.900, 10505.172, 334.428, 52790.833 23/04/08,17:25:04,01,09,1, 11.9,1,1, 3.900, 10505.195, 334.437, 52790.849 23/04/08,17:25:04,02,09,1, 11.9,1,1, 3.900, 10505.187, 334.425, 52790.867 23/04/08,17:25:04,03,09,1, 11.9,1,1, 3.900, 10505.173, 334.439, 52790.865 23/04/08,17:25:04,04,09,1, 11.9,1,1, 3.900, 10505.173, 334.457, 52790.871 23/04/08,17:25:04,05,09,1, 11.9,1,1, 3.900, 10505.171, 334.442, 52790.858 23/04/08,17:25:04,06,09,1, 11.9,1,1, 3.900, 10505.170, 334.455, 52790.837 23/04/08,17:25:04,07,09,1, 11.9,1,1, 3.900, 10505.172, 334.434, 52790.847 23/04/08,17:25:04,08,09,1, 11.9,1,1, 3.900, 10505.179, 334.433, 52790.825 23/04/08,17:25:04,09,09,1, 11.9,1,1, 3.900, 10505.184, 334.458, 52790.850 23/04/08,17:25:04,10,09,1, 11.9,1,1, 3.900, 10505.181, 334.423, 52790.854 23/04/08,17:25:04,11,09,1, 11.9,1,1, 3.900, 10505.197, 334.432, 52790.874 23/04/08,17:25:04,12,09,1, 11.9,1,1, 3.900, 10505.180, 334.437, 52790.841 23/04/08,17:25:04,13,09,1, 11.9,1,1, 3.900, 10505.182, 334.432, 52790.805 23/04/08,17:25:04,14,09,1, 11.9,1,1, 3.900, 10505.170, 334.437, 52790.840 23/04/08,17:25:04,15,09,1, 11.9,1,1, 3.900, 10505.194, 334.439, 52790.830 23/04/08,17:25:04,16,09,1, 11.9,1,1, 3.900, 10505.197, 334.418, 52790.813 23/04/08,17:25:04,17,09,1, 11.9,1,1, 3.900, 10505.197, 334.430, 52790.844 23/04/08,17:25:04,18,09,1, 11.9,1,1, 3.900, 10505.187, 334.408, 52790.821 23/04/08,17:25:04,19,09,1, 11.9,1,1, 3.900, 10505.203, 334.422, 52790.864 23/04/08,17:25:05,00,09,1, 11.9,1,1, 3.900, 10505.197, 334.422, 52790.864 23/04/08,17:25:05,01,09,1, 11.9,1,1, 3.900, 10505.191, 334.426, 52790.831 23/04/08,17:25:05,02,09,1, 11.9,1,1, 3.900, 10505.192, 334.436, 52790.845 23/04/08,17:25:05,03,09,1, 11.9,1,1, 3.900, 10505.210, 334.445, 52790.823 23/04/08,17:25:05,04,09,1, 11.9,1,1, 3.900, 10505.215, 334.465, 52790.847 23/04/08,17:25:05,05,09,1, 11.9,1,1, 3.900, 10505.198, 334.440, 52790.844 23/04/08,17:25:05,06,09,1, 11.9,1,1, 3.900, 10505.205, 334.430, 52790.840 23/04/08,17:25:05,07,09,1, 11.9,1,1, 3.900, 10505.202, 334.426, 52790.865 23/04/08,17:25:05,08,09,1, 11.9,1,1, 3.900, 10505.215, 334.424, 52790.863 23/04/08,17:25:05,09,09,1, 11.9,1,1, 3.900, 10505.192, 334.408, 52790.828 23/04/08,17:25:05,10,09,1, 11.9,1,1, 3.900, 10505.214, 334.425, 52790.838 23/04/08,17:25:05,11,09,1, 11.9,1,1, 3.900, 10505.208, 334.425, 52790.843 23/04/08,17:25:05,12,09,1, 11.9,1,1, 3.900, 10505.192, 334.425, 52790.864 23/04/08,17:25:05,13,09,1, 11.9,1,1, 3.900, 10505.212, 334.439, 52790.846 23/04/08,17:25:05,14,09,1, 11.9,1,1, 3.900, 10505.213, 334.438, 52790.853 23/04/08,17:25:05,15,09,1, 11.9,1,1, 3.900, 10505.209, 334.435, 52790.869 23/04/08,17:25:05,16,09,1, 11.9,1,1, 3.900, 10505.212, 334.439, 52790.861 23/04/08,17:25:05,17,09,1, 11.9,1,1, 3.900, 10505.176, 334.428, 52790.825 23/04/08,17:25:05,18,09,1, 11.9,1,1, 3.900, 10505.210, 334.438, 52790.827 23/04/08,17:25:05,19,09,1, 11.9,1,1, 3.900, 10505.199, 334.438, 52790.865 23/04/08,17:25:06,00,09,1, 11.9,1,1, 3.901, 10505.197, 334.438, 52790.865 23/04/08,17:25:06,01,09,1, 11.9,1,1, 3.901, 10505.208, 334.431, 52790.884 23/04/08,17:25:06,02,09,1, 11.9,1,1, 3.901, 10505.184, 334.434, 52790.849 23/04/08,17:25:06,03,09,1, 11.9,1,1, 3.901, 10505.200, 334.428, 52790.880 23/04/08,17:25:06,04,09,1, 11.9,1,1, 3.901, 10505.213, 334.434, 52790.871 23/04/08,17:25:06,05,09,1, 11.9,1,1, 3.901, 10505.196, 334.420, 52790.897 23/04/08,17:25:06,06,09,1, 11.9,1,1, 3.901, 10505.205, 334.421, 52790.822 23/04/08,17:25:06,07,09,1, 11.9,1,1, 3.901, 10505.212, 334.433, 52790.844 23/04/08,17:25:06,08,09,1, 11.9,1,1, 3.901, 10505.222, 334.425, 52790.833 23/04/08,17:25:06,09,09,1, 11.9,1,1, 3.901, 10505.212, 334.443, 52790.827 23/04/08,17:25:06,10,09,1, 11.9,1,1, 3.901, 10505.205, 334.442, 52790.843 23/04/08,17:25:06,11,09,1, 11.9,1,1, 3.901, 10505.220, 334.458, 52790.853 23/04/08,17:25:06,12,09,1, 11.9,1,1, 3.901, 10505.182, 334.434, 52790.707 23/04/08,17:25:06,13,09,1, 11.9,1,1, 3.901, 10505.233, 334.449, 52790.884 23/04/08,17:25:06,14,09,1, 11.9,1,1, 3.901, 10505.203, 334.460, 52790.823 23/04/08,17:25:06,15,09,1, 11.9,1,1, 3.901, 10505.236, 334.454, 52790.813 23/04/08,17:25:06,16,09,1, 11.9,1,1, 3.901, 10505.218, 334.449, 52790.829 23/04/08,17:25:06,17,09,1, 11.9,1,1, 3.901, 10505.221, 334.440, 52790.833 23/04/08,17:25:06,18,09,1, 11.9,1,1, 3.901, 10505.197, 334.441, 52790.824 23/04/08,17:25:06,19,09,1, 11.9,1,1, 3.901, 10505.234, 334.437, 52790.871 23/04/08,17:25:07,00,09,1, 11.8,1,1, 3.901, 10505.230, 334.437, 52790.871 23/04/08,17:25:07,01,09,1, 11.8,1,1, 3.901, 10505.211, 334.462, 52790.808 23/04/08,17:25:07,02,09,1, 11.8,1,1, 3.901, 10505.207, 334.445, 52790.837 23/04/08,17:25:07,03,09,1, 11.8,1,1, 3.901, 10505.220, 334.461, 52790.807 23/04/08,17:25:07,04,09,1, 11.8,1,1, 3.901, 10505.205, 334.425, 52790.821 23/04/08,17:25:07,05,09,1, 11.8,1,1, 3.901, 10505.226, 334.429, 52790.797 23/04/08,17:25:07,06,09,1, 11.8,1,1, 3.901, 10505.238, 334.438, 52790.817 23/04/08,17:25:07,07,09,1, 11.8,1,1, 3.901, 10505.210, 334.460, 52790.802 23/04/08,17:25:07,08,09,1, 11.8,1,1, 3.901, 10505.226, 334.458, 52790.817 23/04/08,17:25:07,09,09,1, 11.8,1,1, 3.901, 10505.204, 334.452, 52790.834 23/04/08,17:25:07,10,09,1, 11.8,1,1, 3.901, 10505.211, 334.454, 52790.823 23/04/08,17:25:07,11,09,1, 11.8,1,1, 3.901, 10505.248, 334.435, 52790.615 23/04/08,17:25:07,12,09,1, 11.8,1,1, 3.901, 10505.252, 334.454, 52790.769 23/04/08,17:25:07,13,09,1, 11.8,1,1, 3.901, 10505.227, 334.438, 52790.756 23/04/08,17:25:07,14,09,1, 11.8,1,1, 3.901, 10505.226, 334.434, 52790.799 23/04/08,17:25:07,15,09,1, 11.8,1,1, 3.901, 10505.206, 334.460, 52790.819 23/04/08,17:25:07,16,09,1, 11.8,1,1, 3.901, 10505.202, 334.432, 52790.818 23/04/08,17:25:07,17,09,1, 11.8,1,1, 3.901, 10505.192, 334.454, 52790.821 23/04/08,17:25:07,18,09,1, 11.8,1,1, 3.901, 10505.215, 334.470, 52790.840 23/04/08,17:25:07,19,09,1, 11.8,1,1, 3.901, 10505.195, 334.473, 52790.833 23/04/08,17:25:08,00,09,1, 11.9,1,1, 3.899, 10505.189, 334.473, 52790.833 23/04/08,17:25:08,01,09,1, 11.9,1,1, 3.899, 10505.242, 334.448, 52790.797 23/04/08,17:25:08,02,09,1, 11.9,1,1, 3.899, 10505.214, 334.495, 52790.824 23/04/08,17:25:08,03,09,1, 11.9,1,1, 3.899, 10505.205, 334.467, 52790.825 23/04/08,17:25:08,04,09,1, 11.9,1,1, 3.899, 10505.234, 334.465, 52790.829 23/04/08,17:25:08,05,09,1, 11.9,1,1, 3.899, 10505.224, 334.462, 52790.828 23/04/08,17:25:08,06,09,1, 11.9,1,1, 3.899, 10505.243, 334.476, 52790.815 23/04/08,17:25:08,07,09,1, 11.9,1,1, 3.899, 10505.233, 334.449, 52790.812 23/04/08,17:25:08,08,09,1, 11.9,1,1, 3.899, 10505.201, 334.447, 52790.801 23/04/08,17:25:08,09,09,1, 11.9,1,1, 3.899, 10505.195, 334.450, 52790.789 23/04/08,17:25:08,10,09,1, 11.9,1,1, 3.899, 10505.233, 334.455, 52790.812 23/04/08,17:25:08,11,09,1, 11.9,1,1, 3.899, 10505.201, 334.460, 52790.780 23/04/08,17:25:08,12,09,1, 11.9,1,1, 3.899, 10505.215, 334.464, 52790.759 23/04/08,17:25:08,13,09,1, 11.9,1,1, 3.899, 10505.205, 334.473, 52790.791 23/04/08,17:25:08,14,09,1, 11.9,1,1, 3.899, 10505.215, 334.481, 52790.775 23/04/08,17:25:08,15,09,1, 11.9,1,1, 3.899, 10505.200, 334.481, 52790.778 23/04/08,17:25:08,16,09,1, 11.9,1,1, 3.899, 10505.236, 334.461, 52790.789 23/04/08,17:25:08,17,09,1, 11.9,1,1, 3.899, 10505.224, 334.467, 52790.799 23/04/08,17:25:08,18,09,1, 11.9,1,1, 3.899, 10505.217, 334.486, 52790.776 23/04/08,17:25:08,19,09,1, 11.9,1,1, 3.899, 10505.211, 334.479, 52790.790 23/04/08,17:25:09,00,09,1, 11.8,1,1, 3.900, 10505.205, 334.479, 52790.790 23/04/08,17:25:09,01,09,1, 11.8,1,1, 3.900, 10505.231, 334.476, 52790.758 23/04/08,17:25:09,02,09,1, 11.8,1,1, 3.900, 10505.213, 334.460, 52790.785 23/04/08,17:25:09,03,09,1, 11.8,1,1, 3.900, 10505.237, 334.482, 52790.809 23/04/08,17:25:09,04,09,1, 11.8,1,1, 3.900, 10505.227, 334.453, 52790.801 23/04/08,17:25:09,05,09,1, 11.8,1,1, 3.900, 10505.244, 334.471, 52790.771 23/04/08,17:25:09,06,09,1, 11.8,1,1, 3.900, 10505.217, 334.464, 52790.810 23/04/08,17:25:09,07,09,1, 11.8,1,1, 3.900, 10505.245, 334.458, 52790.815 23/04/08,17:25:09,08,09,1, 11.8,1,1, 3.900, 10505.209, 334.489, 52790.802 23/04/08,17:25:09,09,09,1, 11.8,1,1, 3.900, 10505.216, 334.472, 52790.753 23/04/08,17:25:09,10,09,1, 11.8,1,1, 3.900, 10505.232, 334.463, 52790.759 23/04/08,17:25:09,11,09,1, 11.8,1,1, 3.900, 10505.228, 334.473, 52790.747 23/04/08,17:25:09,12,09,1, 11.8,1,1, 3.900, 10505.251, 334.496, 52790.805 23/04/08,17:25:09,13,09,1, 11.8,1,1, 3.900, 10505.209, 334.468, 52790.798 23/04/08,17:25:09,14,09,1, 11.8,1,1, 3.900, 10505.237, 334.482, 52790.796 23/04/08,17:25:09,15,09,1, 11.8,1,1, 3.900, 10505.232, 334.465, 52790.743 23/04/08,17:25:09,16,09,1, 11.8,1,1, 3.900, 10505.234, 334.474, 52790.795 23/04/08,17:25:09,17,09,1, 11.8,1,1, 3.900, 10505.260, 334.467, 52790.748 23/04/08,17:25:09,18,09,1, 11.8,1,1, 3.900, 10505.224, 334.468, 52790.748 23/04/08,17:25:09,19,09,1, 11.8,1,1, 3.900, 10505.226, 334.460, 52790.783 23/04/08,17:25:10,00,09,1, 11.8,1,1, 3.898, 10505.222, 334.460, 52790.783 23/04/08,17:25:10,01,09,1, 11.8,1,1, 3.898, 10505.230, 334.476, 52790.807 23/04/08,17:25:10,02,09,1, 11.8,1,1, 3.898, 10505.220, 334.479, 52790.825 23/04/08,17:25:10,03,09,1, 11.8,1,1, 3.898, 10505.244, 334.481, 52790.838 23/04/08,17:25:10,04,09,1, 11.8,1,1, 3.898, 10505.230, 334.485, 52790.819 23/04/08,17:25:10,05,09,1, 11.8,1,1, 3.898, 10505.237, 334.470, 52790.833 23/04/08,17:25:10,06,09,1, 11.8,1,1, 3.898, 10505.240, 334.473, 52790.770 23/04/08,17:25:10,07,09,1, 11.8,1,1, 3.898, 10505.244, 334.480, 52790.755 23/04/08,17:25:10,08,09,1, 11.8,1,1, 3.898, 10505.228, 334.458, 52790.592 23/04/08,17:25:10,09,09,1, 11.8,1,1, 3.898, 10505.245, 334.466, 52790.722 23/04/08,17:25:10,10,09,1, 11.8,1,1, 3.898, 10505.239, 334.474, 52790.771 23/04/08,17:25:10,11,09,1, 11.8,1,1, 3.898, 10505.246, 334.492, 52790.775 23/04/08,17:25:10,12,09,1, 11.8,1,1, 3.898, 10505.246, 334.506, 52790.776 23/04/08,17:25:10,13,09,1, 11.8,1,1, 3.898, 10505.241, 334.487, 52790.791 23/04/08,17:25:10,14,09,1, 11.8,1,1, 3.898, 10505.246, 334.467, 52790.758 23/04/08,17:25:10,15,09,1, 11.8,1,1, 3.898, 10505.258, 334.488, 52790.769 23/04/08,17:25:10,16,09,1, 11.8,1,1, 3.898, 10505.232, 334.478, 52790.796 23/04/08,17:25:10,17,09,1, 11.8,1,1, 3.898, 10505.243, 334.449, 52790.791 23/04/08,17:25:10,18,09,1, 11.8,1,1, 3.898, 10505.239, 334.468, 52790.765 23/04/08,17:25:10,19,09,1, 11.8,1,1, 3.898, 10505.256, 334.483, 52790.771 23/04/08,17:25:11,00,09,1, 11.9,1,1, 3.900, 10505.255, 334.483, 52790.771 23/04/08,17:25:11,01,09,1, 11.9,1,1, 3.900, 10505.244, 334.467, 52790.794 23/04/08,17:25:11,02,09,1, 11.9,1,1, 3.900, 10505.251, 334.489, 52790.746 23/04/08,17:25:11,03,09,1, 11.9,1,1, 3.900, 10505.258, 334.466, 52790.761 23/04/08,17:25:11,04,09,1, 11.9,1,1, 3.900, 10505.205, 334.477, 52790.552 23/04/08,17:25:11,05,09,1, 11.9,1,1, 3.900, 10505.237, 334.496, 52790.887 23/04/08,17:25:11,06,09,1, 11.9,1,1, 3.900, 10505.264, 334.480, 52790.798 23/04/08,17:25:11,07,09,1, 11.9,1,1, 3.900, 10505.229, 334.473, 52790.792 23/04/08,17:25:11,08,09,1, 11.9,1,1, 3.900, 10505.244, 334.485, 52790.795 23/04/08,17:25:11,09,09,1, 11.9,1,1, 3.900, 10505.236, 334.489, 52790.813 23/04/08,17:25:11,10,09,1, 11.9,1,1, 3.900, 10505.259, 334.488, 52790.801 23/04/08,17:25:11,11,09,1, 11.9,1,1, 3.900, 10505.240, 334.495, 52790.790 23/04/08,17:25:11,12,09,1, 11.9,1,1, 3.900, 10505.248, 334.487, 52790.787 23/04/08,17:25:11,13,09,1, 11.9,1,1, 3.900, 10505.284, 334.476, 52790.880 23/04/08,17:25:11,14,09,1, 11.9,1,1, 3.900, 10505.223, 334.471, 52790.813 23/04/08,17:25:11,15,09,1, 11.9,1,1, 3.900, 10505.233, 334.474, 52790.819 23/04/08,17:25:11,16,09,1, 11.9,1,1, 3.900, 10505.230, 334.488, 52790.783 23/04/08,17:25:11,17,09,1, 11.9,1,1, 3.900, 10505.241, 334.483, 52790.780 23/04/08,17:25:11,18,09,1, 11.9,1,1, 3.900, 10505.226, 334.472, 52790.748 23/04/08,17:25:11,19,09,1, 11.9,1,1, 3.900, 10505.243, 334.481, 52790.757 23/04/08,17:25:12,00,09,1, 11.9,1,1, 3.901, 10505.239, 334.481, 52790.757 23/04/08,17:25:12,01,09,1, 11.9,1,1, 3.901, 10505.235, 334.500, 52790.772 23/04/08,17:25:12,02,09,1, 11.9,1,1, 3.901, 10505.223, 334.457, 52790.777 23/04/08,17:25:12,03,09,1, 11.9,1,1, 3.901, 10505.272, 334.462, 52790.781 23/04/08,17:25:12,04,09,1, 11.9,1,1, 3.901, 10505.245, 334.476, 52790.798 23/04/08,17:25:12,05,09,1, 11.9,1,1, 3.901, 10505.222, 334.489, 52790.801 23/04/08,17:25:12,06,09,1, 11.9,1,1, 3.901, 10505.243, 334.486, 52790.735 23/04/08,17:25:12,07,09,1, 11.9,1,1, 3.901, 10505.260, 334.492, 52790.745 23/04/08,17:25:12,08,09,1, 11.9,1,1, 3.901, 10505.234, 334.511, 52790.762 23/04/08,17:25:12,09,09,1, 11.9,1,1, 3.901, 10505.255, 334.483, 52790.768 23/04/08,17:25:12,10,09,1, 11.9,1,1, 3.901, 10505.243, 334.485, 52790.792 23/04/08,17:25:12,11,09,1, 11.9,1,1, 3.901, 10505.248, 334.487, 52790.778 23/04/08,17:25:12,12,09,1, 11.9,1,1, 3.901, 10505.249, 334.484, 52790.758 23/04/08,17:25:12,13,09,1, 11.9,1,1, 3.901, 10505.242, 334.476, 52790.753 23/04/08,17:25:12,14,09,1, 11.9,1,1, 3.901, 10505.224, 334.483, 52790.736 23/04/08,17:25:12,15,09,1, 11.9,1,1, 3.901, 10505.248, 334.504, 52790.755 23/04/08,17:25:12,16,09,1, 11.9,1,1, 3.901, 10505.229, 334.478, 52790.787 23/04/08,17:25:12,17,09,1, 11.9,1,1, 3.901, 10505.215, 334.488, 52790.706 23/04/08,17:25:12,18,09,1, 11.9,1,1, 3.901, 10505.205, 334.485, 52790.781 23/04/08,17:25:12,19,09,1, 11.9,1,1, 3.901, 10505.229, 334.467, 52790.762 23/04/08,17:25:13,00,09,1, 11.9,1,1, 3.901, 10505.222, 334.467, 52790.762 23/04/08,17:25:13,01,09,1, 11.9,1,1, 3.901, 10505.245, 334.474, 52790.774 23/04/08,17:25:13,02,09,1, 11.9,1,1, 3.901, 10505.221, 334.488, 52790.759 23/04/08,17:25:13,03,09,1, 11.9,1,1, 3.901, 10505.231, 334.474, 52790.758 23/04/08,17:25:13,04,09,1, 11.9,1,1, 3.901, 10505.233, 334.464, 52790.738 23/04/08,17:25:13,05,09,1, 11.9,1,1, 3.901, 10505.233, 334.471, 52790.724 23/04/08,17:25:13,06,09,1, 11.9,1,1, 3.901, 10505.235, 334.453, 52790.834 23/04/08,17:25:13,07,09,1, 11.9,1,1, 3.901, 10505.225, 334.446, 52790.783 23/04/08,17:25:13,08,09,1, 11.9,1,1, 3.901, 10505.229, 334.460, 52790.759 23/04/08,17:25:13,09,09,1, 11.9,1,1, 3.901, 10505.245, 334.471, 52790.782 23/04/08,17:25:13,10,09,1, 11.9,1,1, 3.901, 10505.234, 334.459, 52790.756 23/04/08,17:25:13,11,09,1, 11.9,1,1, 3.901, 10505.208, 334.463, 52790.728 23/04/08,17:25:13,12,09,1, 11.9,1,1, 3.901, 10505.232, 334.461, 52790.737 23/04/08,17:25:13,13,09,1, 11.9,1,1, 3.901, 10505.239, 334.465, 52790.755 23/04/08,17:25:13,14,09,1, 11.9,1,1, 3.901, 10505.236, 334.468, 52790.791 23/04/08,17:25:13,15,09,1, 11.9,1,1, 3.901, 10505.238, 334.479, 52790.799 23/04/08,17:25:13,16,09,1, 11.9,1,1, 3.901, 10505.237, 334.476, 52790.784 23/04/08,17:25:13,17,09,1, 11.9,1,1, 3.901, 10505.223, 334.481, 52790.752 23/04/08,17:25:13,18,09,1, 11.9,1,1, 3.901, 10505.211, 334.482, 52790.749 23/04/08,17:25:13,19,09,1, 11.9,1,1, 3.901, 10505.217, 334.461, 52790.761 23/04/08,17:25:14,00,09,1, 11.9,1,1, 3.904, 10505.214, 334.461, 52790.761 23/04/08,17:25:14,01,09,1, 11.9,1,1, 3.904, 10505.227, 334.459, 52790.721 23/04/08,17:25:14,02,09,1, 11.9,1,1, 3.904, 10505.213, 334.459, 52790.740 23/04/08,17:25:14,03,09,1, 11.9,1,1, 3.904, 10505.229, 334.492, 52790.721 23/04/08,17:25:14,04,09,1, 11.9,1,1, 3.904, 10505.216, 334.454, 52790.755 23/04/08,17:25:14,05,09,1, 11.9,1,1, 3.904, 10505.217, 334.447, 52790.768 23/04/08,17:25:14,06,09,1, 11.9,1,1, 3.904, 10505.251, 334.452, 52790.764 23/04/08,17:25:14,07,09,1, 11.9,1,1, 3.904, 10505.221, 334.476, 52790.755 23/04/08,17:25:14,08,09,1, 11.9,1,1, 3.904, 10505.207, 334.460, 52790.722 23/04/08,17:25:14,09,09,1, 11.9,1,1, 3.904, 10505.235, 334.469, 52790.740 23/04/08,17:25:14,10,09,1, 11.9,1,1, 3.904, 10505.229, 334.463, 52790.728 23/04/08,17:25:14,11,09,1, 11.9,1,1, 3.904, 10505.229, 334.466, 52790.717 23/04/08,17:25:14,12,09,1, 11.9,1,1, 3.904, 10505.228, 334.469, 52790.720 23/04/08,17:25:14,13,09,1, 11.9,1,1, 3.904, 10505.226, 334.450, 52790.730 23/04/08,17:25:14,14,09,1, 11.9,1,1, 3.904, 10505.215, 334.447, 52790.722 23/04/08,17:25:14,15,09,1, 11.9,1,1, 3.904, 10505.220, 334.438, 52790.708 23/04/08,17:25:14,16,09,1, 11.9,1,1, 3.904, 10505.229, 334.436, 52790.726 23/04/08,17:25:14,17,09,1, 11.9,1,1, 3.904, 10505.221, 334.440, 52790.726 23/04/08,17:25:14,18,09,1, 11.9,1,1, 3.904, 10505.242, 334.446, 52790.707 23/04/08,17:25:14,19,09,1, 11.9,1,1, 3.904, 10505.225, 334.438, 52790.711 23/04/08,17:25:15,00,09,1, 11.9,1,1, 3.903, 10505.222, 334.438, 52790.711 23/04/08,17:25:15,01,09,1, 11.9,1,1, 3.903, 10505.240, 334.470, 52790.713 23/04/08,17:25:15,02,09,1, 11.9,1,1, 3.903, 10505.234, 334.445, 52790.691 23/04/08,17:25:15,03,09,1, 11.9,1,1, 3.903, 10505.213, 334.426, 52790.709 23/04/08,17:25:15,04,09,1, 11.9,1,1, 3.903, 10505.219, 334.442, 52790.729 23/04/08,17:25:15,05,09,1, 11.9,1,1, 3.903, 10505.217, 334.427, 52790.712 23/04/08,17:25:15,06,09,1, 11.9,1,1, 3.903, 10505.246, 334.422, 52790.736 23/04/08,17:25:15,07,09,1, 11.9,1,1, 3.903, 10505.227, 334.451, 52790.703 23/04/08,17:25:15,08,09,1, 11.9,1,1, 3.903, 10505.223, 334.437, 52790.723 23/04/08,17:25:15,09,09,1, 11.9,1,1, 3.903, 10505.223, 334.449, 52790.729 23/04/08,17:25:15,10,09,1, 11.9,1,1, 3.903, 10505.221, 334.436, 52790.727 23/04/08,17:25:15,11,09,1, 11.9,1,1, 3.903, 10505.233, 334.439, 52790.698 23/04/08,17:25:15,12,09,1, 11.9,1,1, 3.903, 10505.206, 334.438, 52790.720 23/04/08,17:25:15,13,09,1, 11.9,1,1, 3.903, 10505.217, 334.439, 52790.704 23/04/08,17:25:15,14,09,1, 11.9,1,1, 3.903, 10505.205, 334.425, 52790.747 23/04/08,17:25:15,15,09,1, 11.9,1,1, 3.903, 10505.228, 334.410, 52790.710 23/04/08,17:25:15,16,09,1, 11.9,1,1, 3.903, 10505.217, 334.413, 52790.716 23/04/08,17:25:15,17,09,1, 11.9,1,1, 3.903, 10505.217, 334.437, 52790.704 23/04/08,17:25:15,18,09,1, 11.9,1,1, 3.903, 10505.195, 334.433, 52790.709 23/04/08,17:25:15,19,09,1, 11.9,1,1, 3.903, 10505.201, 334.403, 52790.698 23/04/08,17:25:16,00,09,1, 11.8,1,1, 3.903, 10505.197, 334.403, 52790.698 23/04/08,17:25:16,01,09,1, 11.8,1,1, 3.903, 10505.202, 334.407, 52790.738 23/04/08,17:25:16,02,09,1, 11.8,1,1, 3.903, 10505.171, 334.427, 52790.787 23/04/08,17:25:16,03,09,1, 11.8,1,1, 3.903, 10505.229, 334.405, 52790.633 23/04/08,17:25:16,04,09,1, 11.8,1,1, 3.903, 10505.204, 334.408, 52790.667 23/04/08,17:25:16,05,09,1, 11.8,1,1, 3.903, 10505.178, 334.399, 52790.708 23/04/08,17:25:16,06,09,1, 11.8,1,1, 3.903, 10505.206, 334.397, 52790.670 23/04/08,17:25:16,07,09,1, 11.8,1,1, 3.903, 10505.186, 334.415, 52790.694 23/04/08,17:25:16,08,09,1, 11.8,1,1, 3.903, 10505.188, 334.386, 52790.700 23/04/08,17:25:16,09,09,1, 11.8,1,1, 3.903, 10505.222, 334.420, 52790.731 23/04/08,17:25:16,10,09,1, 11.8,1,1, 3.903, 10505.218, 334.405, 52790.731 23/04/08,17:25:16,11,09,1, 11.8,1,1, 3.903, 10505.197, 334.424, 52790.754 23/04/08,17:25:16,12,09,1, 11.8,1,1, 3.903, 10505.219, 334.411, 52790.707 23/04/08,17:25:16,13,09,1, 11.8,1,1, 3.903, 10505.232, 334.387, 52790.690 23/04/08,17:25:16,14,09,1, 11.8,1,1, 3.903, 10505.198, 334.416, 52790.699 23/04/08,17:25:16,15,09,1, 11.8,1,1, 3.903, 10505.211, 334.426, 52790.680 23/04/08,17:25:16,16,09,1, 11.8,1,1, 3.903, 10505.204, 334.425, 52790.700 23/04/08,17:25:16,17,09,1, 11.8,1,1, 3.903, 10505.220, 334.409, 52790.649 23/04/08,17:25:16,18,09,1, 11.8,1,1, 3.903, 10505.199, 334.399, 52790.690 23/04/08,17:25:16,19,09,1, 11.8,1,1, 3.903, 10505.223, 334.372, 52790.688 23/04/08,17:25:17,00,09,1, 11.9,1,1, 3.900, 10505.222, 334.372, 52790.688 23/04/08,17:25:17,01,09,1, 11.9,1,1, 3.900, 10505.236, 334.404, 52790.691 23/04/08,17:25:17,02,09,1, 11.9,1,1, 3.900, 10505.212, 334.381, 52790.676 23/04/08,17:25:17,03,09,1, 11.9,1,1, 3.900, 10505.179, 334.407, 52790.722 23/04/08,17:25:17,04,09,1, 11.9,1,1, 3.900, 10505.213, 334.377, 52790.705 23/04/08,17:25:17,05,09,1, 11.9,1,1, 3.900, 10505.230, 334.404, 52790.700 23/04/08,17:25:17,06,09,1, 11.9,1,1, 3.900, 10505.213, 334.378, 52790.685 23/04/08,17:25:17,07,09,1, 11.9,1,1, 3.900, 10505.203, 334.386, 52790.718 23/04/08,17:25:17,08,09,1, 11.9,1,1, 3.900, 10505.208, 334.394, 52790.710 23/04/08,17:25:17,09,09,1, 11.9,1,1, 3.900, 10505.218, 334.407, 52790.706 23/04/08,17:25:17,10,09,1, 11.9,1,1, 3.900, 10505.199, 334.422, 52790.699 23/04/08,17:25:17,11,09,1, 11.9,1,1, 3.900, 10505.216, 334.380, 52790.705 23/04/08,17:25:17,12,09,1, 11.9,1,1, 3.900, 10505.206, 334.381, 52790.706 23/04/08,17:25:17,13,09,1, 11.9,1,1, 3.900, 10505.215, 334.411, 52790.717 23/04/08,17:25:17,14,09,1, 11.9,1,1, 3.900, 10505.216, 334.401, 52790.698 23/04/08,17:25:17,15,09,1, 11.9,1,1, 3.900, 10505.217, 334.386, 52790.728 23/04/08,17:25:17,16,09,1, 11.9,1,1, 3.900, 10505.212, 334.393, 52790.692 23/04/08,17:25:17,17,09,1, 11.9,1,1, 3.900, 10505.220, 334.394, 52790.714 23/04/08,17:25:17,18,09,1, 11.9,1,1, 3.900, 10505.190, 334.399, 52790.666 23/04/08,17:25:17,19,09,1, 11.9,1,1, 3.900, 10505.194, 334.389, 52790.716 23/04/08,17:25:18,00,09,1, 12.0,1,1, 3.896, 10505.189, 334.389, 52790.716 23/04/08,17:25:18,01,09,1, 12.0,1,1, 3.896, 10505.228, 334.420, 52790.647 23/04/08,17:25:18,02,09,1, 12.0,1,1, 3.896, 10505.216, 334.400, 52790.697 23/04/08,17:25:18,03,09,1, 12.0,1,1, 3.896, 10505.192, 334.405, 52790.674 23/04/08,17:25:18,04,09,1, 12.0,1,1, 3.896, 10505.220, 334.388, 52790.687 23/04/08,17:25:18,05,09,1, 12.0,1,1, 3.896, 10505.200, 334.377, 52790.709 23/04/08,17:25:18,06,09,1, 12.0,1,1, 3.896, 10505.188, 334.402, 52790.640 23/04/08,17:25:18,07,09,1, 12.0,1,1, 3.896, 10505.197, 334.402, 52790.652 23/04/08,17:25:18,08,09,1, 12.0,1,1, 3.896, 10505.219, 334.391, 52790.658 23/04/08,17:25:18,09,09,1, 12.0,1,1, 3.896, 10505.189, 334.368, 52790.630 23/04/08,17:25:18,10,09,1, 12.0,1,1, 3.896, 10505.224, 334.386, 52790.658 23/04/08,17:25:18,11,09,1, 12.0,1,1, 3.896, 10505.204, 334.391, 52790.673 23/04/08,17:25:18,12,09,1, 12.0,1,1, 3.896, 10505.214, 334.363, 52790.676 23/04/08,17:25:18,13,09,1, 12.0,1,1, 3.896, 10505.218, 334.386, 52790.676 23/04/08,17:25:18,14,09,1, 12.0,1,1, 3.896, 10505.199, 334.383, 52790.673 23/04/08,17:25:18,15,09,1, 12.0,1,1, 3.896, 10505.209, 334.390, 52790.653 23/04/08,17:25:18,16,09,1, 12.0,1,1, 3.896, 10505.229, 334.376, 52790.690 23/04/08,17:25:18,17,09,1, 12.0,1,1, 3.896, 10505.214, 334.347, 52790.635 23/04/08,17:25:18,18,09,1, 12.0,1,1, 3.896, 10505.215, 334.359, 52790.665 23/04/08,17:25:18,19,09,1, 12.0,1,1, 3.896, 10505.218, 334.351, 52790.667 23/04/08,17:25:19,00,09,1, 11.9,1,1, 3.901, 10505.214, 334.351, 52790.667 23/04/08,17:25:19,01,09,1, 11.9,1,1, 3.901, 10505.201, 334.367, 52790.681 23/04/08,17:25:19,02,09,1, 11.9,1,1, 3.901, 10505.205, 334.365, 52790.687 23/04/08,17:25:19,03,09,1, 11.9,1,1, 3.901, 10505.216, 334.329, 52790.690 23/04/08,17:25:19,04,09,1, 11.9,1,1, 3.901, 10505.187, 334.325, 52790.693 23/04/08,17:25:19,05,09,1, 11.9,1,1, 3.901, 10505.221, 334.352, 52790.674 23/04/08,17:25:19,06,09,1, 11.9,1,1, 3.901, 10505.201, 334.360, 52790.668 23/04/08,17:25:19,07,09,1, 11.9,1,1, 3.901, 10505.233, 334.352, 52790.679 23/04/08,17:25:19,08,09,1, 11.9,1,1, 3.901, 10505.200, 334.367, 52790.690 23/04/08,17:25:19,09,09,1, 11.9,1,1, 3.901, 10505.201, 334.376, 52790.696 23/04/08,17:25:19,10,09,1, 11.9,1,1, 3.901, 10505.187, 334.362, 52790.689 23/04/08,17:25:19,11,09,1, 11.9,1,1, 3.901, 10505.204, 334.359, 52790.697 23/04/08,17:25:19,12,09,1, 11.9,1,1, 3.901, 10505.193, 334.370, 52790.686 23/04/08,17:25:19,13,09,1, 11.9,1,1, 3.901, 10505.198, 334.396, 52790.684 23/04/08,17:25:19,14,09,1, 11.9,1,1, 3.901, 10505.209, 334.374, 52790.676 23/04/08,17:25:19,15,09,1, 11.9,1,1, 3.901, 10505.201, 334.390, 52790.673 23/04/08,17:25:19,16,09,1, 11.9,1,1, 3.901, 10505.203, 334.404, 52790.672 23/04/08,17:25:19,17,09,1, 11.9,1,1, 3.901, 10505.222, 334.379, 52790.681 23/04/08,17:25:19,18,09,1, 11.9,1,1, 3.901, 10505.206, 334.379, 52790.646 23/04/08,17:25:19,19,09,1, 11.9,1,1, 3.901, 10505.205, 334.397, 52790.685 23/04/08,17:25:20,00,09,1, 11.8,1,1, 3.897, 10505.197, 334.397, 52790.685 23/04/08,17:25:20,01,09,1, 11.8,1,1, 3.897, 10505.203, 334.393, 52790.711 23/04/08,17:25:20,02,09,1, 11.8,1,1, 3.897, 10505.220, 334.383, 52790.696 23/04/08,17:25:20,03,09,1, 11.8,1,1, 3.897, 10505.221, 334.392, 52790.664 23/04/08,17:25:20,04,09,1, 11.8,1,1, 3.897, 10505.213, 334.364, 52790.702 23/04/08,17:25:20,05,09,1, 11.8,1,1, 3.897, 10505.201, 334.393, 52790.720 23/04/08,17:25:20,06,09,1, 11.8,1,1, 3.897, 10505.234, 334.390, 52790.675 23/04/08,17:25:20,07,09,1, 11.8,1,1, 3.897, 10505.189, 334.387, 52790.620 23/04/08,17:25:20,08,09,1, 11.8,1,1, 3.897, 10505.217, 334.352, 52790.668 23/04/08,17:25:20,09,09,1, 11.8,1,1, 3.897, 10505.224, 334.379, 52790.688 23/04/08,17:25:20,10,09,1, 11.8,1,1, 3.897, 10505.210, 334.384, 52790.701 23/04/08,17:25:20,11,09,1, 11.8,1,1, 3.897, 10505.210, 334.393, 52790.694 23/04/08,17:25:20,12,09,1, 11.8,1,1, 3.897, 10505.214, 334.369, 52790.709 23/04/08,17:25:20,13,09,1, 11.8,1,1, 3.897, 10505.207, 334.372, 52790.673 23/04/08,17:25:20,14,09,1, 11.8,1,1, 3.897, 10505.195, 334.387, 52790.663 23/04/08,17:25:20,15,09,1, 11.8,1,1, 3.897, 10505.198, 334.352, 52790.662 23/04/08,17:25:20,16,09,1, 11.8,1,1, 3.897, 10505.207, 334.387, 52790.658 23/04/08,17:25:20,17,09,1, 11.8,1,1, 3.897, 10505.219, 334.384, 52790.669 23/04/08,17:25:20,18,09,1, 11.8,1,1, 3.897, 10505.220, 334.389, 52790.667 23/04/08,17:25:20,19,09,1, 11.8,1,1, 3.897, 10505.199, 334.387, 52790.666 23/04/08,17:25:21,00,08,1, 11.9,1,1, 3.900, 10505.197, 334.387, 52790.666 23/04/08,17:25:21,01,08,1, 11.9,1,1, 3.900, 10505.210, 334.387, 52790.653 23/04/08,17:25:21,02,08,1, 11.9,1,1, 3.900, 10505.197, 334.355, 52790.639 23/04/08,17:25:21,03,08,1, 11.9,1,1, 3.900, 10505.214, 334.387, 52790.670 23/04/08,17:25:21,04,08,1, 11.9,1,1, 3.900, 10505.213, 334.372, 52790.656 23/04/08,17:25:21,05,08,1, 11.9,1,1, 3.900, 10505.216, 334.369, 52790.645 23/04/08,17:25:21,06,08,1, 11.9,1,1, 3.900, 10505.210, 334.360, 52790.657 23/04/08,17:25:21,07,08,1, 11.9,1,1, 3.900, 10505.212, 334.378, 52790.636 23/04/08,17:25:21,08,08,1, 11.9,1,1, 3.900, 10505.209, 334.379, 52790.651 23/04/08,17:25:21,09,08,1, 11.9,1,1, 3.900, 10505.212, 334.390, 52790.628 23/04/08,17:25:21,10,08,1, 11.9,1,1, 3.900, 10505.219, 334.361, 52790.692 23/04/08,17:25:21,11,08,1, 11.9,1,1, 3.900, 10505.198, 334.391, 52790.684 23/04/08,17:25:21,12,08,1, 11.9,1,1, 3.900, 10505.222, 334.370, 52790.619 23/04/08,17:25:21,13,08,1, 11.9,1,1, 3.900, 10505.207, 334.367, 52790.613 23/04/08,17:25:21,14,08,1, 11.9,1,1, 3.900, 10505.214, 334.360, 52790.655 23/04/08,17:25:21,15,08,1, 11.9,1,1, 3.900, 10505.192, 334.372, 52790.622 23/04/08,17:25:21,16,08,1, 11.9,1,1, 3.900, 10505.213, 334.377, 52790.623 23/04/08,17:25:21,17,08,1, 11.9,1,1, 3.900, 10505.219, 334.382, 52790.628 23/04/08,17:25:21,18,08,1, 11.9,1,1, 3.900, 10505.234, 334.358, 52790.643 23/04/08,17:25:21,19,08,1, 11.9,1,1, 3.900, 10505.220, 334.378, 52790.639 23/04/08,17:25:22,00,08,1, 11.8,1,1, 3.896, 10505.214, 334.378, 52790.639 23/04/08,17:25:22,01,08,1, 11.8,1,1, 3.896, 10505.212, 334.370, 52790.635 23/04/08,17:25:22,02,08,1, 11.8,1,1, 3.896, 10505.198, 334.382, 52790.642 23/04/08,17:25:22,03,08,1, 11.8,1,1, 3.896, 10505.198, 334.363, 52790.665 23/04/08,17:25:22,04,08,1, 11.8,1,1, 3.896, 10505.187, 334.358, 52790.653 23/04/08,17:25:22,05,08,1, 11.8,1,1, 3.896, 10505.239, 334.373, 52790.669 23/04/08,17:25:22,06,08,1, 11.8,1,1, 3.896, 10505.223, 334.355, 52790.684 23/04/08,17:25:22,07,08,1, 11.8,1,1, 3.896, 10505.209, 334.372, 52790.652 23/04/08,17:25:22,08,08,1, 11.8,1,1, 3.896, 10505.228, 334.358, 52790.641 23/04/08,17:25:22,09,08,1, 11.8,1,1, 3.896, 10505.208, 334.361, 52790.667 23/04/08,17:25:22,10,08,1, 11.8,1,1, 3.896, 10505.221, 334.373, 52790.628 23/04/08,17:25:22,11,08,1, 11.8,1,1, 3.896, 10505.202, 334.370, 52790.624 23/04/08,17:25:22,12,08,1, 11.8,1,1, 3.896, 10505.219, 334.377, 52790.644 23/04/08,17:25:22,13,08,1, 11.8,1,1, 3.896, 10505.215, 334.372, 52790.667 23/04/08,17:25:22,14,08,1, 11.8,1,1, 3.896, 10505.223, 334.354, 52790.644 23/04/08,17:25:22,15,08,1, 11.8,1,1, 3.896, 10505.200, 334.360, 52790.666 23/04/08,17:25:22,16,08,1, 11.8,1,1, 3.896, 10505.212, 334.359, 52790.665 23/04/08,17:25:22,17,08,1, 11.8,1,1, 3.896, 10505.224, 334.357, 52790.691 23/04/08,17:25:22,18,08,1, 11.8,1,1, 3.896, 10505.228, 334.360, 52790.629 23/04/08,17:25:22,19,08,1, 11.8,1,1, 3.896, 10505.218, 334.366, 52790.646 23/04/08,17:25:23,00,08,1, 11.9,1,1, 3.902, 10505.214, 334.366, 52790.646 23/04/08,17:25:23,01,08,1, 11.9,1,1, 3.902, 10505.225, 334.351, 52790.679 23/04/08,17:25:23,02,08,1, 11.9,1,1, 3.902, 10505.209, 334.377, 52790.643 23/04/08,17:25:23,03,08,1, 11.9,1,1, 3.902, 10505.196, 334.375, 52790.674 23/04/08,17:25:23,04,08,1, 11.9,1,1, 3.902, 10505.222, 334.364, 52790.647 23/04/08,17:25:23,05,08,1, 11.9,1,1, 3.902, 10505.227, 334.369, 52790.701 23/04/08,17:25:23,06,08,1, 11.9,1,1, 3.902, 10505.244, 334.364, 52790.630 23/04/08,17:25:23,07,08,1, 11.9,1,1, 3.902, 10505.213, 334.372, 52790.635 23/04/08,17:25:23,08,08,1, 11.9,1,1, 3.902, 10505.237, 334.377, 52790.630 23/04/08,17:25:23,09,08,1, 11.9,1,1, 3.902, 10505.219, 334.375, 52790.624 23/04/08,17:25:23,10,08,1, 11.9,1,1, 3.902, 10505.208, 334.376, 52790.620 23/04/08,17:25:23,11,08,1, 11.9,1,1, 3.902, 10505.228, 334.367, 52790.644 23/04/08,17:25:23,12,08,1, 11.9,1,1, 3.902, 10505.225, 334.376, 52790.657 23/04/08,17:25:23,13,08,1, 11.9,1,1, 3.902, 10505.212, 334.354, 52790.678 23/04/08,17:25:23,14,08,1, 11.9,1,1, 3.902, 10505.218, 334.377, 52790.664 23/04/08,17:25:23,15,08,1, 11.9,1,1, 3.902, 10505.213, 334.363, 52790.663 23/04/08,17:25:23,16,08,1, 11.9,1,1, 3.902, 10505.231, 334.362, 52790.652 23/04/08,17:25:23,17,08,1, 11.9,1,1, 3.902, 10505.210, 334.377, 52790.646 23/04/08,17:25:23,18,08,1, 11.9,1,1, 3.902, 10505.226, 334.364, 52790.630 23/04/08,17:25:23,19,08,1, 11.9,1,1, 3.902, 10505.215, 334.364, 52790.598 23/04/08,17:25:24,00,09,1, 11.9,1,1, 3.897, 10505.214, 334.364, 52790.598 23/04/08,17:25:24,01,09,1, 11.9,1,1, 3.897, 10505.235, 334.387, 52790.669 23/04/08,17:25:24,02,09,1, 11.9,1,1, 3.897, 10505.213, 334.368, 52790.659 23/04/08,17:25:24,03,09,1, 11.9,1,1, 3.897, 10505.222, 334.339, 52790.634 23/04/08,17:25:24,04,09,1, 11.9,1,1, 3.897, 10505.221, 334.341, 52790.608 23/04/08,17:25:24,05,09,1, 11.9,1,1, 3.897, 10505.213, 334.369, 52790.603 23/04/08,17:25:24,06,09,1, 11.9,1,1, 3.897, 10505.228, 334.356, 52790.609 23/04/08,17:25:24,07,09,1, 11.9,1,1, 3.897, 10505.204, 334.340, 52790.585 23/04/08,17:25:24,08,09,1, 11.9,1,1, 3.897, 10505.214, 334.356, 52790.610 23/04/08,17:25:24,09,09,1, 11.9,1,1, 3.897, 10505.240, 334.357, 52790.612 23/04/08,17:25:24,10,09,1, 11.9,1,1, 3.897, 10505.221, 334.375, 52790.659 23/04/08,17:25:24,11,09,1, 11.9,1,1, 3.897, 10505.231, 334.391, 52790.644 23/04/08,17:25:24,12,09,1, 11.9,1,1, 3.897, 10505.237, 334.369, 52790.637 23/04/08,17:25:24,13,09,1, 11.9,1,1, 3.897, 10505.231, 334.374, 52790.630 23/04/08,17:25:24,14,09,1, 11.9,1,1, 3.897, 10505.225, 334.364, 52790.637 23/04/08,17:25:24,15,09,1, 11.9,1,1, 3.897, 10505.216, 334.349, 52790.622 23/04/08,17:25:24,16,09,1, 11.9,1,1, 3.897, 10505.233, 334.348, 52790.609 23/04/08,17:25:24,17,09,1, 11.9,1,1, 3.897, 10505.220, 334.344, 52790.652 23/04/08,17:25:24,18,09,1, 11.9,1,1, 3.897, 10505.230, 334.357, 52790.608 23/04/08,17:25:24,19,09,1, 11.9,1,1, 3.897, 10505.224, 334.349, 52790.608 23/04/08,17:25:25,00,09,1, 11.9,1,1, 3.900, 10505.222, 334.349, 52790.608 23/04/08,17:25:25,01,09,1, 11.9,1,1, 3.900, 10505.228, 334.367, 52790.619 23/04/08,17:25:25,02,09,1, 11.9,1,1, 3.900, 10505.221, 334.364, 52790.603 23/04/08,17:25:25,03,09,1, 11.9,1,1, 3.900, 10505.249, 334.342, 52790.617 23/04/08,17:25:25,04,09,1, 11.9,1,1, 3.900, 10505.249, 334.345, 52790.604 23/04/08,17:25:25,05,09,1, 11.9,1,1, 3.900, 10505.240, 334.347, 52790.604 23/04/08,17:25:25,06,09,1, 11.9,1,1, 3.900, 10505.246, 334.356, 52790.640 23/04/08,17:25:25,07,09,1, 11.9,1,1, 3.900, 10505.236, 334.380, 52790.591 23/04/08,17:25:25,08,09,1, 11.9,1,1, 3.900, 10505.218, 334.368, 52790.569 23/04/08,17:25:25,09,09,1, 11.9,1,1, 3.900, 10505.195, 334.382, 52790.769 23/04/08,17:25:25,10,09,1, 11.9,1,1, 3.900, 10505.222, 334.364, 52790.594 23/04/08,17:25:25,11,09,1, 11.9,1,1, 3.900, 10505.219, 334.349, 52790.612 23/04/08,17:25:25,12,09,1, 11.9,1,1, 3.900, 10505.211, 334.364, 52790.551 23/04/08,17:25:25,13,09,1, 11.9,1,1, 3.900, 10505.243, 334.366, 52790.610 23/04/08,17:25:25,14,09,1, 11.9,1,1, 3.900, 10505.241, 334.356, 52790.602 23/04/08,17:25:25,15,09,1, 11.9,1,1, 3.900, 10505.251, 334.355, 52790.596 23/04/08,17:25:25,16,09,1, 11.9,1,1, 3.900, 10505.259, 334.373, 52790.580 23/04/08,17:25:25,17,09,1, 11.9,1,1, 3.900, 10505.227, 334.352, 52790.619 23/04/08,17:25:25,18,09,1, 11.9,1,1, 3.900, 10505.238, 334.353, 52790.617 23/04/08,17:25:25,19,09,1, 11.9,1,1, 3.900, 10505.260, 334.350, 52790.504 23/04/08,17:25:26,00,09,1, 11.8,1,1, 3.898, 10505.255, 334.350, 52790.504 23/04/08,17:25:26,01,09,1, 11.8,1,1, 3.898, 10505.227, 334.343, 52790.600 23/04/08,17:25:26,02,09,1, 11.8,1,1, 3.898, 10505.267, 334.337, 52790.610 23/04/08,17:25:26,03,09,1, 11.8,1,1, 3.898, 10505.257, 334.336, 52790.631 23/04/08,17:25:26,04,09,1, 11.8,1,1, 3.898, 10505.256, 334.328, 52790.599 23/04/08,17:25:26,05,09,1, 11.8,1,1, 3.898, 10505.240, 334.358, 52790.644 23/04/08,17:25:26,06,09,1, 11.8,1,1, 3.898, 10505.250, 334.371, 52790.607 23/04/08,17:25:26,07,09,1, 11.8,1,1, 3.898, 10505.214, 334.359, 52790.613 23/04/08,17:25:26,08,09,1, 11.8,1,1, 3.898, 10505.236, 334.365, 52790.605 23/04/08,17:25:26,09,09,1, 11.8,1,1, 3.898, 10505.240, 334.357, 52790.586 23/04/08,17:25:26,10,09,1, 11.8,1,1, 3.898, 10505.249, 334.363, 52790.581 23/04/08,17:25:26,11,09,1, 11.8,1,1, 3.898, 10505.261, 334.372, 52790.599 23/04/08,17:25:26,12,09,1, 11.8,1,1, 3.898, 10505.243, 334.350, 52790.590 23/04/08,17:25:26,13,09,1, 11.8,1,1, 3.898, 10505.238, 334.368, 52790.608 23/04/08,17:25:26,14,09,1, 11.8,1,1, 3.898, 10505.244, 334.376, 52790.619 23/04/08,17:25:26,15,09,1, 11.8,1,1, 3.898, 10505.243, 334.349, 52790.624 23/04/08,17:25:26,16,09,1, 11.8,1,1, 3.898, 10505.231, 334.364, 52790.582 23/04/08,17:25:26,17,09,1, 11.8,1,1, 3.898, 10505.229, 334.366, 52790.614 23/04/08,17:25:26,18,09,1, 11.8,1,1, 3.898, 10505.250, 334.356, 52790.628 23/04/08,17:25:26,19,09,1, 11.8,1,1, 3.898, 10505.258, 334.347, 52790.592 23/04/08,17:25:27,00,09,1, 11.9,1,1, 3.900, 10505.255, 334.347, 52790.592 23/04/08,17:25:27,01,09,1, 11.9,1,1, 3.900, 10505.233, 334.372, 52790.623 23/04/08,17:25:27,02,09,1, 11.9,1,1, 3.900, 10505.247, 334.374, 52790.613 23/04/08,17:25:27,03,09,1, 11.9,1,1, 3.900, 10505.238, 334.344, 52790.621 23/04/08,17:25:27,04,09,1, 11.9,1,1, 3.900, 10505.243, 334.361, 52790.648 23/04/08,17:25:27,05,09,1, 11.9,1,1, 3.900, 10505.226, 334.352, 52790.597 23/04/08,17:25:27,06,09,1, 11.9,1,1, 3.900, 10505.220, 334.347, 52790.595 23/04/08,17:25:27,07,09,1, 11.9,1,1, 3.900, 10505.253, 334.356, 52790.609 23/04/08,17:25:27,08,09,1, 11.9,1,1, 3.900, 10505.245, 334.357, 52790.585 23/04/08,17:25:27,09,09,1, 11.9,1,1, 3.900, 10505.255, 334.355, 52790.604 23/04/08,17:25:27,10,09,1, 11.9,1,1, 3.900, 10505.232, 334.377, 52790.590 23/04/08,17:25:27,11,09,1, 11.9,1,1, 3.900, 10505.221, 334.352, 52790.801 23/04/08,17:25:27,12,09,1, 11.9,1,1, 3.900, 10505.200, 334.367, 52790.649 23/04/08,17:25:27,13,09,1, 11.9,1,1, 3.900, 10505.232, 334.358, 52790.628 23/04/08,17:25:27,14,09,1, 11.9,1,1, 3.900, 10505.229, 334.345, 52790.615 23/04/08,17:25:27,15,09,1, 11.9,1,1, 3.900, 10505.239, 334.339, 52790.590 23/04/08,17:25:27,16,09,1, 11.9,1,1, 3.900, 10505.219, 334.348, 52790.610 23/04/08,17:25:27,17,09,1, 11.9,1,1, 3.900, 10505.234, 334.338, 52790.582 23/04/08,17:25:27,18,09,1, 11.9,1,1, 3.900, 10505.246, 334.320, 52790.568 23/04/08,17:25:27,19,09,1, 11.9,1,1, 3.900, 10505.238, 334.334, 52790.572 23/04/08,17:25:28,00,09,1, 11.9,1,1, 3.902, 10505.230, 334.334, 52790.572 23/04/08,17:25:28,01,09,1, 11.9,1,1, 3.902, 10505.219, 334.335, 52790.613 23/04/08,17:25:28,02,09,1, 11.9,1,1, 3.902, 10505.247, 334.330, 52790.593 23/04/08,17:25:28,03,09,1, 11.9,1,1, 3.902, 10505.242, 334.312, 52790.596 23/04/08,17:25:28,04,09,1, 11.9,1,1, 3.902, 10505.229, 334.341, 52790.608 23/04/08,17:25:28,05,09,1, 11.9,1,1, 3.902, 10505.247, 334.320, 52790.641 23/04/08,17:25:28,06,09,1, 11.9,1,1, 3.902, 10505.261, 334.318, 52790.608 23/04/08,17:25:28,07,09,1, 11.9,1,1, 3.902, 10505.253, 334.328, 52790.591 23/04/08,17:25:28,08,09,1, 11.9,1,1, 3.902, 10505.232, 334.308, 52790.599 23/04/08,17:25:28,09,09,1, 11.9,1,1, 3.902, 10505.257, 334.321, 52790.599 23/04/08,17:25:28,10,09,1, 11.9,1,1, 3.902, 10505.249, 334.324, 52790.606 23/04/08,17:25:28,11,09,1, 11.9,1,1, 3.902, 10505.239, 334.323, 52790.626 23/04/08,17:25:28,12,09,1, 11.9,1,1, 3.902, 10505.253, 334.315, 52790.610 23/04/08,17:25:28,13,09,1, 11.9,1,1, 3.902, 10505.289, 334.328, 52790.610 23/04/08,17:25:28,14,09,1, 11.9,1,1, 3.902, 10505.267, 334.321, 52790.604 23/04/08,17:25:28,15,09,1, 11.9,1,1, 3.902, 10505.247, 334.323, 52790.593 23/04/08,17:25:28,16,09,1, 11.9,1,1, 3.902, 10505.244, 334.333, 52790.575 23/04/08,17:25:28,17,09,1, 11.9,1,1, 3.902, 10505.238, 334.317, 52790.598 23/04/08,17:25:28,18,09,1, 11.9,1,1, 3.902, 10505.261, 334.320, 52790.583 23/04/08,17:25:28,19,09,1, 11.9,1,1, 3.902, 10505.274, 334.307, 52790.587 23/04/08,17:25:29,00,09,1, 11.8,1,1, 3.897, 10505.272, 334.307, 52790.587 23/04/08,17:25:29,01,09,1, 11.8,1,1, 3.897, 10505.236, 334.319, 52790.598 23/04/08,17:25:29,02,09,1, 11.8,1,1, 3.897, 10505.258, 334.319, 52790.563 23/04/08,17:25:29,03,09,1, 11.8,1,1, 3.897, 10505.234, 334.325, 52790.578 23/04/08,17:25:29,04,09,1, 11.8,1,1, 3.897, 10505.243, 334.335, 52790.558 23/04/08,17:25:29,05,09,1, 11.8,1,1, 3.897, 10505.252, 334.326, 52790.549 23/04/08,17:25:29,06,09,1, 11.8,1,1, 3.897, 10505.244, 334.343, 52790.569 23/04/08,17:25:29,07,09,1, 11.8,1,1, 3.897, 10505.235, 334.333, 52790.590 23/04/08,17:25:29,08,09,1, 11.8,1,1, 3.897, 10505.232, 334.317, 52790.566 23/04/08,17:25:29,09,09,1, 11.8,1,1, 3.897, 10505.259, 334.322, 52790.605 23/04/08,17:25:29,10,09,1, 11.8,1,1, 3.897, 10505.258, 334.341, 52790.589 23/04/08,17:25:29,11,09,1, 11.8,1,1, 3.897, 10505.228, 334.326, 52790.600 23/04/08,17:25:29,12,09,1, 11.8,1,1, 3.897, 10505.258, 334.320, 52790.549 23/04/08,17:25:29,13,09,1, 11.8,1,1, 3.897, 10505.259, 334.309, 52790.599 23/04/08,17:25:29,14,09,1, 11.8,1,1, 3.897, 10505.241, 334.315, 52790.544 23/04/08,17:25:29,15,09,1, 11.8,1,1, 3.897, 10505.250, 334.292, 52790.560 23/04/08,17:25:29,16,09,1, 11.8,1,1, 3.897, 10505.232, 334.313, 52790.540 23/04/08,17:25:29,17,09,1, 11.8,1,1, 3.897, 10505.258, 334.307, 52790.593 23/04/08,17:25:29,18,09,1, 11.8,1,1, 3.897, 10505.253, 334.301, 52790.577 23/04/08,17:25:29,19,09,1, 11.8,1,1, 3.897, 10505.265, 334.310, 52790.525 23/04/08,17:25:30,00,09,1, 11.9,1,1, 3.899, 10505.264, 334.310, 52790.525 23/04/08,17:25:30,01,09,1, 11.9,1,1, 3.899, 10505.266, 334.328, 52790.550 23/04/08,17:25:30,02,09,1, 11.9,1,1, 3.899, 10505.256, 334.297, 52790.539 23/04/08,17:25:30,03,09,1, 11.9,1,1, 3.899, 10505.267, 334.324, 52790.555 23/04/08,17:25:30,04,09,1, 11.9,1,1, 3.899, 10505.250, 334.304, 52790.524 23/04/08,17:25:30,05,09,1, 11.9,1,1, 3.899, 10505.223, 334.312, 52790.555 23/04/08,17:25:30,06,09,1, 11.9,1,1, 3.899, 10505.253, 334.293, 52790.536 23/04/08,17:25:30,07,09,1, 11.9,1,1, 3.899, 10505.260, 334.283, 52790.541 23/04/08,17:25:30,08,09,1, 11.9,1,1, 3.899, 10505.247, 334.277, 52790.552 23/04/08,17:25:30,09,09,1, 11.9,1,1, 3.899, 10505.248, 334.275, 52790.561 23/04/08,17:25:30,10,09,1, 11.9,1,1, 3.899, 10505.243, 334.294, 52790.554 23/04/08,17:25:30,11,09,1, 11.9,1,1, 3.899, 10505.253, 334.309, 52790.530 23/04/08,17:25:30,12,09,1, 11.9,1,1, 3.899, 10505.250, 334.283, 52790.553 23/04/08,17:25:30,13,09,1, 11.9,1,1, 3.899, 10505.245, 334.300, 52790.514 23/04/08,17:25:30,14,09,1, 11.9,1,1, 3.899, 10505.252, 334.297, 52790.537 23/04/08,17:25:30,15,09,1, 11.9,1,1, 3.899, 10505.235, 334.308, 52790.548 23/04/08,17:25:30,16,09,1, 11.9,1,1, 3.899, 10505.234, 334.314, 52790.542 23/04/08,17:25:30,17,09,1, 11.9,1,1, 3.899, 10505.253, 334.291, 52790.560 23/04/08,17:25:30,18,09,1, 11.9,1,1, 3.899, 10505.244, 334.286, 52790.537 23/04/08,17:25:30,19,09,1, 11.9,1,1, 3.899, 10505.251, 334.278, 52790.511 23/04/08,17:25:31,00,09,1, 11.9,1,1, 3.899, 10505.247, 334.278, 52790.511 23/04/08,17:25:31,01,09,1, 11.9,1,1, 3.899, 10505.240, 334.270, 52790.509 23/04/08,17:25:31,02,09,1, 11.9,1,1, 3.899, 10505.260, 334.292, 52790.518 23/04/08,17:25:31,03,09,1, 11.9,1,1, 3.899, 10505.235, 334.287, 52790.526 23/04/08,17:25:31,04,09,1, 11.9,1,1, 3.899, 10505.251, 334.291, 52790.521 23/04/08,17:25:31,05,09,1, 11.9,1,1, 3.899, 10505.264, 334.278, 52790.482 23/04/08,17:25:31,06,09,1, 11.9,1,1, 3.899, 10505.242, 334.275, 52790.521 23/04/08,17:25:31,07,09,1, 11.9,1,1, 3.899, 10505.232, 334.274, 52790.522 23/04/08,17:25:31,08,09,1, 11.9,1,1, 3.899, 10505.232, 334.288, 52790.517 23/04/08,17:25:31,09,09,1, 11.9,1,1, 3.899, 10505.244, 334.297, 52790.517 23/04/08,17:25:31,10,09,1, 11.9,1,1, 3.899, 10505.240, 334.287, 52790.539 23/04/08,17:25:31,11,09,1, 11.9,1,1, 3.899, 10505.233, 334.269, 52790.526 23/04/08,17:25:31,12,09,1, 11.9,1,1, 3.899, 10505.242, 334.285, 52790.539 23/04/08,17:25:31,13,09,1, 11.9,1,1, 3.899, 10505.247, 334.260, 52790.492 23/04/08,17:25:31,14,09,1, 11.9,1,1, 3.899, 10505.240, 334.281, 52790.517 23/04/08,17:25:31,15,09,1, 11.9,1,1, 3.899, 10505.236, 334.275, 52790.503 23/04/08,17:25:31,16,09,1, 11.9,1,1, 3.899, 10505.260, 334.290, 52790.515 23/04/08,17:25:31,17,09,1, 11.9,1,1, 3.899, 10505.245, 334.281, 52790.533 23/04/08,17:25:31,18,09,1, 11.9,1,1, 3.899, 10505.232, 334.260, 52790.510 23/04/08,17:25:31,19,09,1, 11.9,1,1, 3.899, 10505.238, 334.260, 52790.501 23/04/08,17:25:32,00,09,1, 11.8,1,1, 3.901, 10505.230, 334.260, 52790.501 23/04/08,17:25:32,01,09,1, 11.8,1,1, 3.901, 10505.220, 334.265, 52790.496 23/04/08,17:25:32,02,09,1, 11.8,1,1, 3.901, 10505.241, 334.264, 52790.493 23/04/08,17:25:32,03,09,1, 11.8,1,1, 3.901, 10505.231, 334.262, 52790.551 23/04/08,17:25:32,04,09,1, 11.8,1,1, 3.901, 10505.196, 334.258, 52790.522 23/04/08,17:25:32,05,09,1, 11.8,1,1, 3.901, 10505.233, 334.260, 52790.513 23/04/08,17:25:32,06,09,1, 11.8,1,1, 3.901, 10505.230, 334.258, 52790.466 23/04/08,17:25:32,07,09,1, 11.8,1,1, 3.901, 10505.221, 334.243, 52790.526 23/04/08,17:25:32,08,09,1, 11.8,1,1, 3.901, 10505.243, 334.261, 52790.488 23/04/08,17:25:32,09,09,1, 11.8,1,1, 3.901, 10505.222, 334.246, 52790.476 23/04/08,17:25:32,10,09,1, 11.8,1,1, 3.901, 10505.263, 334.261, 52790.513 23/04/08,17:25:32,11,09,1, 11.8,1,1, 3.901, 10505.297, 334.224, 52790.388 23/04/08,17:25:32,12,09,1, 11.8,1,1, 3.901, 10505.250, 334.257, 52790.530 23/04/08,17:25:32,13,09,1, 11.8,1,1, 3.901, 10505.230, 334.266, 52790.527 23/04/08,17:25:32,14,09,1, 11.8,1,1, 3.901, 10505.228, 334.243, 52790.517 23/04/08,17:25:32,15,09,1, 11.8,1,1, 3.901, 10505.235, 334.234, 52790.511 23/04/08,17:25:32,16,09,1, 11.8,1,1, 3.901, 10505.247, 334.226, 52790.475 23/04/08,17:25:32,17,09,1, 11.8,1,1, 3.901, 10505.235, 334.239, 52790.451 23/04/08,17:25:32,18,09,1, 11.8,1,1, 3.901, 10505.272, 334.216, 52790.249 23/04/08,17:25:32,19,09,1, 11.8,1,1, 3.901, 10505.252, 334.228, 52790.392 23/04/08,17:25:33,00,08,1, 11.8,1,1, 3.901, 10505.247, 334.228, 52790.392 23/04/08,17:25:33,01,08,1, 11.8,1,1, 3.901, 10505.253, 334.250, 52790.484 23/04/08,17:25:33,02,08,1, 11.8,1,1, 3.901, 10505.261, 334.234, 52790.487 23/04/08,17:25:33,03,08,1, 11.8,1,1, 3.901, 10505.246, 334.248, 52790.473 23/04/08,17:25:33,04,08,1, 11.8,1,1, 3.901, 10505.243, 334.221, 52790.479 23/04/08,17:25:33,05,08,1, 11.8,1,1, 3.901, 10505.240, 334.241, 52790.464 23/04/08,17:25:33,06,08,1, 11.8,1,1, 3.901, 10505.218, 334.208, 52790.515 23/04/08,17:25:33,07,08,1, 11.8,1,1, 3.901, 10505.242, 334.230, 52790.453 23/04/08,17:25:33,08,08,1, 11.8,1,1, 3.901, 10505.247, 334.243, 52790.481 23/04/08,17:25:33,09,08,1, 11.8,1,1, 3.901, 10505.246, 334.236, 52790.459 23/04/08,17:25:33,10,08,1, 11.8,1,1, 3.901, 10505.234, 334.231, 52790.500 23/04/08,17:25:33,11,08,1, 11.8,1,1, 3.901, 10505.236, 334.220, 52790.466 23/04/08,17:25:33,12,08,1, 11.8,1,1, 3.901, 10505.226, 334.247, 52790.473 23/04/08,17:25:33,13,08,1, 11.8,1,1, 3.901, 10505.240, 334.266, 52790.481 23/04/08,17:25:33,14,08,1, 11.8,1,1, 3.901, 10505.236, 334.232, 52790.468 23/04/08,17:25:33,15,08,1, 11.8,1,1, 3.901, 10505.242, 334.233, 52790.465 23/04/08,17:25:33,16,08,1, 11.8,1,1, 3.901, 10505.242, 334.221, 52790.468 23/04/08,17:25:33,17,08,1, 11.8,1,1, 3.901, 10505.244, 334.239, 52790.481 23/04/08,17:25:33,18,08,1, 11.8,1,1, 3.901, 10505.225, 334.232, 52790.460 23/04/08,17:25:33,19,08,1, 11.8,1,1, 3.901, 10505.256, 334.244, 52790.500 23/04/08,17:25:34,00,09,1, 11.9,1,1, 3.897, 10505.255, 334.244, 52790.500 23/04/08,17:25:34,01,09,1, 11.9,1,1, 3.897, 10505.227, 334.250, 52790.501 23/04/08,17:25:34,02,09,1, 11.9,1,1, 3.897, 10505.273, 334.248, 52790.579 23/04/08,17:25:34,03,09,1, 11.9,1,1, 3.897, 10505.239, 334.248, 52790.532 23/04/08,17:25:34,04,09,1, 11.9,1,1, 3.897, 10505.251, 334.240, 52790.497 23/04/08,17:25:34,05,09,1, 11.9,1,1, 3.897, 10505.233, 334.229, 52790.467 23/04/08,17:25:34,06,09,1, 11.9,1,1, 3.897, 10505.241, 334.230, 52790.466 23/04/08,17:25:34,07,09,1, 11.9,1,1, 3.897, 10505.256, 334.233, 52790.482 23/04/08,17:25:34,08,09,1, 11.9,1,1, 3.897, 10505.249, 334.216, 52790.459 23/04/08,17:25:34,09,09,1, 11.9,1,1, 3.897, 10505.258, 334.236, 52790.490 23/04/08,17:25:34,10,09,1, 11.9,1,1, 3.897, 10505.250, 334.244, 52790.465 23/04/08,17:25:34,11,09,1, 11.9,1,1, 3.897, 10505.243, 334.223, 52790.455 23/04/08,17:25:34,12,09,1, 11.9,1,1, 3.897, 10505.251, 334.210, 52790.453 23/04/08,17:25:34,13,09,1, 11.9,1,1, 3.897, 10505.239, 334.227, 52790.440 23/04/08,17:25:34,14,09,1, 11.9,1,1, 3.897, 10505.247, 334.225, 52790.432 23/04/08,17:25:34,15,09,1, 11.9,1,1, 3.897, 10505.225, 334.234, 52790.422 23/04/08,17:25:34,16,09,1, 11.9,1,1, 3.897, 10505.235, 334.214, 52790.441 23/04/08,17:25:34,17,09,1, 11.9,1,1, 3.897, 10505.245, 334.224, 52790.440 23/04/08,17:25:34,18,09,1, 11.9,1,1, 3.897, 10505.242, 334.229, 52790.461 23/04/08,17:25:34,19,09,1, 11.9,1,1, 3.897, 10505.247, 334.226, 52790.458 23/04/08,17:25:35,00,09,1, 11.9,1,1, 3.899, 10505.239, 334.226, 52790.458 23/04/08,17:25:35,01,09,1, 11.9,1,1, 3.899, 10505.247, 334.235, 52790.406 23/04/08,17:25:35,02,09,1, 11.9,1,1, 3.899, 10505.230, 334.228, 52790.417 23/04/08,17:25:35,03,09,1, 11.9,1,1, 3.899, 10505.237, 334.214, 52790.414 23/04/08,17:25:35,04,09,1, 11.9,1,1, 3.899, 10505.262, 334.209, 52790.449 23/04/08,17:25:35,05,09,1, 11.9,1,1, 3.899, 10505.240, 334.219, 52790.425 23/04/08,17:25:35,06,09,1, 11.9,1,1, 3.899, 10505.257, 334.220, 52790.448 23/04/08,17:25:35,07,09,1, 11.9,1,1, 3.899, 10505.251, 334.246, 52790.473 23/04/08,17:25:35,08,09,1, 11.9,1,1, 3.899, 10505.237, 334.247, 52790.477 23/04/08,17:25:35,09,09,1, 11.9,1,1, 3.899, 10505.265, 334.214, 52790.438 23/04/08,17:25:35,10,09,1, 11.9,1,1, 3.899, 10505.236, 334.234, 52790.458 23/04/08,17:25:35,11,09,1, 11.9,1,1, 3.899, 10505.263, 334.229, 52790.441 23/04/08,17:25:35,12,09,1, 11.9,1,1, 3.899, 10505.238, 334.209, 52790.459 23/04/08,17:25:35,13,09,1, 11.9,1,1, 3.899, 10505.247, 334.224, 52790.438 23/04/08,17:25:35,14,09,1, 11.9,1,1, 3.899, 10505.241, 334.245, 52790.437 23/04/08,17:25:35,15,09,1, 11.9,1,1, 3.899, 10505.215, 334.226, 52790.464 23/04/08,17:25:35,16,09,1, 11.9,1,1, 3.899, 10505.263, 334.233, 52790.464 23/04/08,17:25:35,17,09,1, 11.9,1,1, 3.899, 10505.258, 334.223, 52790.451 23/04/08,17:25:35,18,09,1, 11.9,1,1, 3.899, 10505.267, 334.215, 52790.428 23/04/08,17:25:35,19,09,1, 11.9,1,1, 3.899, 10505.233, 334.222, 52790.447 23/04/08,17:25:36,00,09,1, 11.9,1,1, 3.899, 10505.230, 334.222, 52790.447 23/04/08,17:25:36,01,09,1, 11.9,1,1, 3.899, 10505.245, 334.207, 52790.410 23/04/08,17:25:36,02,09,1, 11.9,1,1, 3.899, 10505.240, 334.209, 52790.439 23/04/08,17:25:36,03,09,1, 11.9,1,1, 3.899, 10505.251, 334.206, 52790.428 23/04/08,17:25:36,04,09,1, 11.9,1,1, 3.899, 10505.254, 334.221, 52790.466 23/04/08,17:25:36,05,09,1, 11.9,1,1, 3.899, 10505.273, 334.211, 52790.490 23/04/08,17:25:36,06,09,1, 11.9,1,1, 3.899, 10505.245, 334.208, 52790.427 23/04/08,17:25:36,07,09,1, 11.9,1,1, 3.899, 10505.264, 334.209, 52790.427 23/04/08,17:25:36,08,09,1, 11.9,1,1, 3.899, 10505.270, 334.205, 52790.416 23/04/08,17:25:36,09,09,1, 11.9,1,1, 3.899, 10505.259, 334.213, 52790.460 23/04/08,17:25:36,10,09,1, 11.9,1,1, 3.899, 10505.257, 334.236, 52790.402 23/04/08,17:25:36,11,09,1, 11.9,1,1, 3.899, 10505.255, 334.196, 52790.440 23/04/08,17:25:36,12,09,1, 11.9,1,1, 3.899, 10505.258, 334.221, 52790.414 23/04/08,17:25:36,13,09,1, 11.9,1,1, 3.899, 10505.264, 334.230, 52790.415 23/04/08,17:25:36,14,09,1, 11.9,1,1, 3.899, 10505.258, 334.213, 52790.423 23/04/08,17:25:36,15,09,1, 11.9,1,1, 3.899, 10505.244, 334.183, 52790.429 23/04/08,17:25:36,16,09,1, 11.9,1,1, 3.899, 10505.264, 334.229, 52790.431 23/04/08,17:25:36,17,09,1, 11.9,1,1, 3.899, 10505.241, 334.212, 52790.449 23/04/08,17:25:36,18,09,1, 11.9,1,1, 3.899, 10505.272, 334.210, 52790.441 23/04/08,17:25:36,19,09,1, 11.9,1,1, 3.899, 10505.239, 334.220, 52790.445 23/04/08,17:25:37,00,09,1, 11.8,1,1, 3.900, 10505.239, 334.220, 52790.445 23/04/08,17:25:37,01,09,1, 11.8,1,1, 3.900, 10505.266, 334.216, 52790.435 23/04/08,17:25:37,02,09,1, 11.8,1,1, 3.900, 10505.287, 334.199, 52790.480 23/04/08,17:25:37,03,09,1, 11.8,1,1, 3.900, 10505.261, 334.204, 52790.484 23/04/08,17:25:37,04,09,1, 11.8,1,1, 3.900, 10505.242, 334.239, 52790.449 23/04/08,17:25:37,05,09,1, 11.8,1,1, 3.900, 10505.250, 334.220, 52790.464 23/04/08,17:25:37,06,09,1, 11.8,1,1, 3.900, 10505.234, 334.202, 52790.474 23/04/08,17:25:37,07,09,1, 11.8,1,1, 3.900, 10505.249, 334.197, 52790.426 23/04/08,17:25:37,08,09,1, 11.8,1,1, 3.900, 10505.263, 334.202, 52790.423 23/04/08,17:25:37,09,09,1, 11.8,1,1, 3.900, 10505.229, 334.206, 52790.441 23/04/08,17:25:37,10,09,1, 11.8,1,1, 3.900, 10505.237, 334.223, 52790.446 23/04/08,17:25:37,11,09,1, 11.8,1,1, 3.900, 10505.262, 334.211, 52790.436 23/04/08,17:25:37,12,09,1, 11.8,1,1, 3.900, 10505.239, 334.216, 52790.456 23/04/08,17:25:37,13,09,1, 11.8,1,1, 3.900, 10505.225, 334.217, 52790.450 23/04/08,17:25:37,14,09,1, 11.8,1,1, 3.900, 10505.234, 334.211, 52790.464 23/04/08,17:25:37,15,09,1, 11.8,1,1, 3.900, 10505.227, 334.218, 52790.449 23/04/08,17:25:37,16,09,1, 11.8,1,1, 3.900, 10505.262, 334.203, 52790.442 23/04/08,17:25:37,17,09,1, 11.8,1,1, 3.900, 10505.249, 334.206, 52790.398 23/04/08,17:25:37,18,09,1, 11.8,1,1, 3.900, 10505.245, 334.200, 52790.442 23/04/08,17:25:37,19,09,1, 11.8,1,1, 3.900, 10505.243, 334.211, 52790.438 23/04/08,17:25:38,00,09,1, 11.9,1,1, 3.899, 10505.239, 334.211, 52790.438 23/04/08,17:25:38,01,09,1, 11.9,1,1, 3.899, 10505.246, 334.195, 52790.433 23/04/08,17:25:38,02,09,1, 11.9,1,1, 3.899, 10505.247, 334.213, 52790.477 23/04/08,17:25:38,03,09,1, 11.9,1,1, 3.899, 10505.265, 334.197, 52790.439 23/04/08,17:25:38,04,09,1, 11.9,1,1, 3.899, 10505.255, 334.194, 52790.433 23/04/08,17:25:38,05,09,1, 11.9,1,1, 3.899, 10505.238, 334.212, 52790.468 23/04/08,17:25:38,06,09,1, 11.9,1,1, 3.899, 10505.269, 334.202, 52790.421 23/04/08,17:25:38,07,09,1, 11.9,1,1, 3.899, 10505.237, 334.214, 52790.406 23/04/08,17:25:38,08,09,1, 11.9,1,1, 3.899, 10505.246, 334.223, 52790.427 23/04/08,17:25:38,09,09,1, 11.9,1,1, 3.899, 10505.243, 334.198, 52790.447 23/04/08,17:25:38,10,09,1, 11.9,1,1, 3.899, 10505.252, 334.235, 52790.451 23/04/08,17:25:38,11,09,1, 11.9,1,1, 3.899, 10505.219, 334.234, 52790.451 23/04/08,17:25:38,12,09,1, 11.9,1,1, 3.899, 10505.255, 334.228, 52790.441 23/04/08,17:25:38,13,09,1, 11.9,1,1, 3.899, 10505.232, 334.230, 52790.413 23/04/08,17:25:38,14,09,1, 11.9,1,1, 3.899, 10505.238, 334.228, 52790.407 23/04/08,17:25:38,15,09,1, 11.9,1,1, 3.899, 10505.240, 334.177, 52790.367 23/04/08,17:25:38,16,09,1, 11.9,1,1, 3.899, 10505.243, 334.195, 52790.395 23/04/08,17:25:38,17,09,1, 11.9,1,1, 3.899, 10505.217, 334.174, 52790.407 23/04/08,17:25:38,18,09,1, 11.9,1,1, 3.899, 10505.220, 334.205, 52790.422 23/04/08,17:25:38,19,09,1, 11.9,1,1, 3.899, 10505.230, 334.195, 52790.407 23/04/08,17:25:39,00,09,1, 11.9,1,1, 3.901, 10505.222, 334.195, 52790.407 23/04/08,17:25:39,01,09,1, 11.9,1,1, 3.901, 10505.231, 334.216, 52790.440 23/04/08,17:25:39,02,09,1, 11.9,1,1, 3.901, 10505.237, 334.211, 52790.423 23/04/08,17:25:39,03,09,1, 11.9,1,1, 3.901, 10505.235, 334.183, 52790.409 23/04/08,17:25:39,04,09,1, 11.9,1,1, 3.901, 10505.235, 334.187, 52790.426 23/04/08,17:25:39,05,09,1, 11.9,1,1, 3.901, 10505.224, 334.180, 52790.424 23/04/08,17:25:39,06,09,1, 11.9,1,1, 3.901, 10505.263, 334.189, 52790.431 23/04/08,17:25:39,07,09,1, 11.9,1,1, 3.901, 10505.270, 334.177, 52790.439 23/04/08,17:25:39,08,09,1, 11.9,1,1, 3.901, 10505.255, 334.198, 52790.437 23/04/08,17:25:39,09,09,1, 11.9,1,1, 3.901, 10505.230, 334.206, 52790.409 23/04/08,17:25:39,10,09,1, 11.9,1,1, 3.901, 10505.245, 334.213, 52790.456 23/04/08,17:25:39,11,09,1, 11.9,1,1, 3.901, 10505.248, 334.219, 52790.419 23/04/08,17:25:39,12,09,1, 11.9,1,1, 3.901, 10505.244, 334.228, 52790.409 23/04/08,17:25:39,13,09,1, 11.9,1,1, 3.901, 10505.245, 334.216, 52790.448 23/04/08,17:25:39,14,09,1, 11.9,1,1, 3.901, 10505.251, 334.210, 52790.420 23/04/08,17:25:39,15,09,1, 11.9,1,1, 3.901, 10505.263, 334.225, 52790.432 23/04/08,17:25:39,16,09,1, 11.9,1,1, 3.901, 10505.232, 334.192, 52790.397 23/04/08,17:25:39,17,09,1, 11.9,1,1, 3.901, 10505.244, 334.220, 52790.403 23/04/08,17:25:39,18,09,1, 11.9,1,1, 3.901, 10505.237, 334.222, 52790.423 23/04/08,17:25:39,19,09,1, 11.9,1,1, 3.901, 10505.228, 334.235, 52790.443 23/04/08,17:25:40,00,09,1, 11.9,1,1, 3.901, 10505.222, 334.235, 52790.443 23/04/08,17:25:40,01,09,1, 11.9,1,1, 3.901, 10505.226, 334.202, 52790.429 23/04/08,17:25:40,02,09,1, 11.9,1,1, 3.901, 10505.220, 334.238, 52790.393 23/04/08,17:25:40,03,09,1, 11.9,1,1, 3.901, 10505.250, 334.234, 52790.414 23/04/08,17:25:40,04,09,1, 11.9,1,1, 3.901, 10505.248, 334.224, 52790.410 23/04/08,17:25:40,05,09,1, 11.9,1,1, 3.901, 10505.249, 334.237, 52790.418 23/04/08,17:25:40,06,09,1, 11.9,1,1, 3.901, 10505.247, 334.202, 52790.414 23/04/08,17:25:40,07,09,1, 11.9,1,1, 3.901, 10505.238, 334.211, 52790.392 23/04/08,17:25:40,08,09,1, 11.9,1,1, 3.901, 10505.226, 334.210, 52790.435 23/04/08,17:25:40,09,09,1, 11.9,1,1, 3.901, 10505.260, 334.220, 52790.417 23/04/08,17:25:40,10,09,1, 11.9,1,1, 3.901, 10505.241, 334.193, 52790.379 23/04/08,17:25:40,11,09,1, 11.9,1,1, 3.901, 10505.226, 334.193, 52790.407 23/04/08,17:25:40,12,09,1, 11.9,1,1, 3.901, 10505.254, 334.176, 52790.134 23/04/08,17:25:40,13,09,1, 11.9,1,1, 3.901, 10505.192, 334.219, 52790.374 23/04/08,17:25:40,14,09,1, 11.9,1,1, 3.901, 10505.221, 334.216, 52790.478 23/04/08,17:25:40,15,09,1, 11.9,1,1, 3.901, 10505.219, 334.211, 52790.397 23/04/08,17:25:40,16,09,1, 11.9,1,1, 3.901, 10505.225, 334.211, 52790.438 23/04/08,17:25:40,17,09,1, 11.9,1,1, 3.901, 10505.240, 334.215, 52790.407 23/04/08,17:25:40,18,09,1, 11.9,1,1, 3.901, 10505.236, 334.216, 52790.382 23/04/08,17:25:40,19,09,1, 11.9,1,1, 3.901, 10505.232, 334.223, 52790.391 23/04/08,17:25:41,00,09,1, 11.9,1,1, 3.898, 10505.230, 334.223, 52790.391 23/04/08,17:25:41,01,09,1, 11.9,1,1, 3.898, 10505.234, 334.215, 52790.404 23/04/08,17:25:41,02,09,1, 11.9,1,1, 3.898, 10505.220, 334.215, 52790.400 23/04/08,17:25:41,03,09,1, 11.9,1,1, 3.898, 10505.234, 334.210, 52790.473 23/04/08,17:25:41,04,09,1, 11.9,1,1, 3.898, 10505.251, 334.215, 52790.429 23/04/08,17:25:41,05,09,1, 11.9,1,1, 3.898, 10505.239, 334.206, 52790.437 23/04/08,17:25:41,06,09,1, 11.9,1,1, 3.898, 10505.229, 334.235, 52790.406 23/04/08,17:25:41,07,09,1, 11.9,1,1, 3.898, 10505.240, 334.220, 52790.405 23/04/08,17:25:41,08,09,1, 11.9,1,1, 3.898, 10505.220, 334.231, 52790.396 23/04/08,17:25:41,09,09,1, 11.9,1,1, 3.898, 10505.217, 334.225, 52790.431 23/04/08,17:25:41,10,09,1, 11.9,1,1, 3.898, 10505.238, 334.239, 52790.419 23/04/08,17:25:41,11,09,1, 11.9,1,1, 3.898, 10505.242, 334.236, 52790.413 23/04/08,17:25:41,12,09,1, 11.9,1,1, 3.898, 10505.225, 334.215, 52790.405 23/04/08,17:25:41,13,09,1, 11.9,1,1, 3.898, 10505.211, 334.209, 52790.409 23/04/08,17:25:41,14,09,1, 11.9,1,1, 3.898, 10505.235, 334.210, 52790.432 23/04/08,17:25:41,15,09,1, 11.9,1,1, 3.898, 10505.226, 334.221, 52790.418 23/04/08,17:25:41,16,09,1, 11.9,1,1, 3.898, 10505.228, 334.217, 52790.423 23/04/08,17:25:41,17,09,1, 11.9,1,1, 3.898, 10505.231, 334.218, 52790.397 23/04/08,17:25:41,18,09,1, 11.9,1,1, 3.898, 10505.207, 334.227, 52790.394 23/04/08,17:25:41,19,09,1, 11.9,1,1, 3.898, 10505.226, 334.221, 52790.426 23/04/08,17:25:42,00,09,1, 11.9,1,1, 3.899, 10505.222, 334.221, 52790.426 23/04/08,17:25:42,01,09,1, 11.9,1,1, 3.899, 10505.206, 334.228, 52790.513 23/04/08,17:25:42,02,09,1, 11.9,1,1, 3.899, 10505.271, 334.206, 52790.361 23/04/08,17:25:42,03,09,1, 11.9,1,1, 3.899, 10505.209, 334.220, 52790.457 23/04/08,17:25:42,04,09,1, 11.9,1,1, 3.899, 10505.203, 334.237, 52790.481 23/04/08,17:25:42,05,09,1, 11.9,1,1, 3.899, 10505.217, 334.205, 52790.458 23/04/08,17:25:42,06,09,1, 11.9,1,1, 3.899, 10505.248, 334.217, 52790.409 23/04/08,17:25:42,07,09,1, 11.9,1,1, 3.899, 10505.217, 334.218, 52790.402 23/04/08,17:25:42,08,09,1, 11.9,1,1, 3.899, 10505.241, 334.220, 52790.434 23/04/08,17:25:42,09,09,1, 11.9,1,1, 3.899, 10505.218, 334.239, 52790.415 23/04/08,17:25:42,10,09,1, 11.9,1,1, 3.899, 10505.238, 334.240, 52790.603 23/04/08,17:25:42,11,09,1, 11.9,1,1, 3.899, 10505.240, 334.235, 52790.303 23/04/08,17:25:42,12,09,1, 11.9,1,1, 3.899, 10505.193, 334.253, 52790.399 23/04/08,17:25:42,13,09,1, 11.9,1,1, 3.899, 10505.239, 334.222, 52790.385 23/04/08,17:25:42,14,09,1, 11.9,1,1, 3.899, 10505.212, 334.228, 52790.410 23/04/08,17:25:42,15,09,1, 11.9,1,1, 3.899, 10505.233, 334.207, 52790.431 23/04/08,17:25:42,16,09,1, 11.9,1,1, 3.899, 10505.238, 334.202, 52790.405 23/04/08,17:25:42,17,09,1, 11.9,1,1, 3.899, 10505.216, 334.213, 52790.360 23/04/08,17:25:42,18,09,1, 11.9,1,1, 3.899, 10505.211, 334.218, 52790.370 23/04/08,17:25:42,19,09,1, 11.9,1,1, 3.899, 10505.233, 334.204, 52790.417 23/04/08,17:25:43,00,09,1, 11.9,1,1, 3.898, 10505.230, 334.204, 52790.417 23/04/08,17:25:43,01,09,1, 11.9,1,1, 3.898, 10505.217, 334.223, 52790.434 23/04/08,17:25:43,02,09,1, 11.9,1,1, 3.898, 10505.226, 334.237, 52790.400 23/04/08,17:25:43,03,09,1, 11.9,1,1, 3.898, 10505.224, 334.221, 52790.393 23/04/08,17:25:43,04,09,1, 11.9,1,1, 3.898, 10505.225, 334.229, 52790.405 23/04/08,17:25:43,05,09,1, 11.9,1,1, 3.898, 10505.217, 334.235, 52790.374 23/04/08,17:25:43,06,09,1, 11.9,1,1, 3.898, 10505.208, 334.243, 52790.344 23/04/08,17:25:43,07,09,1, 11.9,1,1, 3.898, 10505.218, 334.225, 52790.400 23/04/08,17:25:43,08,09,1, 11.9,1,1, 3.898, 10505.223, 334.239, 52790.404 23/04/08,17:25:43,09,09,1, 11.9,1,1, 3.898, 10505.235, 334.222, 52790.403 23/04/08,17:25:43,10,09,1, 11.9,1,1, 3.898, 10505.214, 334.255, 52790.389 23/04/08,17:25:43,11,09,1, 11.9,1,1, 3.898, 10505.228, 334.260, 52790.397 23/04/08,17:25:43,12,09,1, 11.9,1,1, 3.898, 10505.235, 334.246, 52790.395 23/04/08,17:25:43,13,09,1, 11.9,1,1, 3.898, 10505.208, 334.245, 52790.373 23/04/08,17:25:43,14,09,1, 11.9,1,1, 3.898, 10505.232, 334.249, 52790.392 23/04/08,17:25:43,15,09,1, 11.9,1,1, 3.898, 10505.212, 334.233, 52790.391 23/04/08,17:25:43,16,09,1, 11.9,1,1, 3.898, 10505.204, 334.225, 52790.359 23/04/08,17:25:43,17,09,1, 11.9,1,1, 3.898, 10505.227, 334.228, 52790.341 23/04/08,17:25:43,18,09,1, 11.9,1,1, 3.898, 10505.233, 334.211, 52790.382 23/04/08,17:25:43,19,09,1, 11.9,1,1, 3.898, 10505.231, 334.223, 52790.367 23/04/08,17:25:44,00,09,1, 12.0,1,1, 3.899, 10505.230, 334.223, 52790.367 23/04/08,17:25:44,01,09,1, 12.0,1,1, 3.899, 10505.219, 334.220, 52790.361 23/04/08,17:25:44,02,09,1, 12.0,1,1, 3.899, 10505.229, 334.232, 52790.376 23/04/08,17:25:44,03,09,1, 12.0,1,1, 3.899, 10505.230, 334.239, 52790.390 23/04/08,17:25:44,04,09,1, 12.0,1,1, 3.899, 10505.189, 334.240, 52790.361 23/04/08,17:25:44,05,09,1, 12.0,1,1, 3.899, 10505.215, 334.255, 52790.350 23/04/08,17:25:44,06,09,1, 12.0,1,1, 3.899, 10505.240, 334.239, 52790.371 23/04/08,17:25:44,07,09,1, 12.0,1,1, 3.899, 10505.205, 334.223, 52790.404 23/04/08,17:25:44,08,09,1, 12.0,1,1, 3.899, 10505.216, 334.225, 52790.413 23/04/08,17:25:44,09,09,1, 12.0,1,1, 3.899, 10505.227, 334.229, 52790.387 23/04/08,17:25:44,10,09,1, 12.0,1,1, 3.899, 10505.201, 334.246, 52790.407 23/04/08,17:25:44,11,09,1, 12.0,1,1, 3.899, 10505.192, 334.252, 52790.336 23/04/08,17:25:44,12,09,1, 12.0,1,1, 3.899, 10505.230, 334.255, 52790.390 23/04/08,17:25:44,13,09,1, 12.0,1,1, 3.899, 10505.193, 334.236, 52790.336 23/04/08,17:25:44,14,09,1, 12.0,1,1, 3.899, 10505.238, 334.249, 52790.352 23/04/08,17:25:44,15,09,1, 12.0,1,1, 3.899, 10505.209, 334.218, 52790.327 23/04/08,17:25:44,16,09,1, 12.0,1,1, 3.899, 10505.221, 334.230, 52790.354 23/04/08,17:25:44,17,09,1, 12.0,1,1, 3.899, 10505.227, 334.239, 52790.359 23/04/08,17:25:44,18,09,1, 12.0,1,1, 3.899, 10505.232, 334.228, 52790.352 23/04/08,17:25:44,19,09,1, 12.0,1,1, 3.899, 10505.200, 334.238, 52790.375 23/04/08,17:25:45,00,09,1, 11.9,1,1, 3.897, 10505.197, 334.238, 52790.375 23/04/08,17:25:45,01,09,1, 11.9,1,1, 3.897, 10505.228, 334.216, 52790.330 23/04/08,17:25:45,02,09,1, 11.9,1,1, 3.897, 10505.225, 334.236, 52790.379 23/04/08,17:25:45,03,09,1, 11.9,1,1, 3.897, 10505.212, 334.235, 52790.365 23/04/08,17:25:45,04,09,1, 11.9,1,1, 3.897, 10505.192, 334.225, 52790.358 23/04/08,17:25:45,05,09,1, 11.9,1,1, 3.897, 10505.229, 334.215, 52790.345 23/04/08,17:25:45,06,09,1, 11.9,1,1, 3.897, 10505.231, 334.261, 52790.369 23/04/08,17:25:45,07,09,1, 11.9,1,1, 3.897, 10505.207, 334.220, 52790.396 23/04/08,17:25:45,08,09,1, 11.9,1,1, 3.897, 10505.205, 334.212, 52790.398 23/04/08,17:25:45,09,09,1, 11.9,1,1, 3.897, 10505.215, 334.232, 52790.373 23/04/08,17:25:45,10,09,1, 11.9,1,1, 3.897, 10505.208, 334.257, 52790.386 23/04/08,17:25:45,11,09,1, 11.9,1,1, 3.897, 10505.219, 334.245, 52790.355 23/04/08,17:25:45,12,09,1, 11.9,1,1, 3.897, 10505.207, 334.231, 52790.386 23/04/08,17:25:45,13,09,1, 11.9,1,1, 3.897, 10505.215, 334.239, 52790.364 23/04/08,17:25:45,14,09,1, 11.9,1,1, 3.897, 10505.200, 334.220, 52790.375 23/04/08,17:25:45,15,09,1, 11.9,1,1, 3.897, 10505.211, 334.233, 52790.396 23/04/08,17:25:45,16,09,1, 11.9,1,1, 3.897, 10505.192, 334.243, 52790.369 23/04/08,17:25:45,17,09,1, 11.9,1,1, 3.897, 10505.216, 334.232, 52790.399 23/04/08,17:25:45,18,09,1, 11.9,1,1, 3.897, 10505.198, 334.229, 52790.380 23/04/08,17:25:45,19,09,1, 11.9,1,1, 3.897, 10505.216, 334.237, 52790.362 23/04/08,17:25:46,00,09,1, 11.9,1,1, 3.895, 10505.214, 334.237, 52790.362 23/04/08,17:25:46,01,09,1, 11.9,1,1, 3.895, 10505.212, 334.235, 52790.313 23/04/08,17:25:46,02,09,1, 11.9,1,1, 3.895, 10505.206, 334.240, 52790.347 23/04/08,17:25:46,03,09,1, 11.9,1,1, 3.895, 10505.210, 334.234, 52790.357 23/04/08,17:25:46,04,09,1, 11.9,1,1, 3.895, 10505.195, 334.213, 52790.392 23/04/08,17:25:46,05,09,1, 11.9,1,1, 3.895, 10505.188, 334.209, 52790.379 23/04/08,17:25:46,06,09,1, 11.9,1,1, 3.895, 10505.217, 334.234, 52790.346 23/04/08,17:25:46,07,09,1, 11.9,1,1, 3.895, 10505.211, 334.205, 52790.339 23/04/08,17:25:46,08,09,1, 11.9,1,1, 3.895, 10505.199, 334.227, 52790.357 23/04/08,17:25:46,09,09,1, 11.9,1,1, 3.895, 10505.223, 334.233, 52790.342 23/04/08,17:25:46,10,09,1, 11.9,1,1, 3.895, 10505.202, 334.210, 52790.356 23/04/08,17:25:46,11,09,1, 11.9,1,1, 3.895, 10505.215, 334.234, 52790.362 23/04/08,17:25:46,12,09,1, 11.9,1,1, 3.895, 10505.208, 334.220, 52790.372 23/04/08,17:25:46,13,09,1, 11.9,1,1, 3.895, 10505.194, 334.208, 52790.376 23/04/08,17:25:46,14,09,1, 11.9,1,1, 3.895, 10505.220, 334.224, 52790.343 23/04/08,17:25:46,15,09,1, 11.9,1,1, 3.895, 10505.208, 334.222, 52790.350 23/04/08,17:25:46,16,09,1, 11.9,1,1, 3.895, 10505.217, 334.209, 52790.309 23/04/08,17:25:46,17,09,1, 11.9,1,1, 3.895, 10505.239, 334.232, 52790.328 23/04/08,17:25:46,18,09,1, 11.9,1,1, 3.895, 10505.223, 334.197, 52790.357 23/04/08,17:25:46,19,09,1, 11.9,1,1, 3.895, 10505.217, 334.213, 52790.339 23/04/08,17:25:47,00,08,1, 12.0,1,1, 3.899, 10505.214, 334.213, 52790.339 23/04/08,17:25:47,01,08,1, 12.0,1,1, 3.899, 10505.230, 334.211, 52790.384 23/04/08,17:25:47,02,08,1, 12.0,1,1, 3.899, 10505.196, 334.230, 52790.341 23/04/08,17:25:47,03,08,1, 12.0,1,1, 3.899, 10505.201, 334.205, 52790.365 23/04/08,17:25:47,04,08,1, 12.0,1,1, 3.899, 10505.201, 334.181, 52790.325 23/04/08,17:25:47,05,08,1, 12.0,1,1, 3.899, 10505.212, 334.219, 52790.344 23/04/08,17:25:47,06,08,1, 12.0,1,1, 3.899, 10505.210, 334.222, 52790.329 23/04/08,17:25:47,07,08,1, 12.0,1,1, 3.899, 10505.197, 334.236, 52790.310 23/04/08,17:25:47,08,08,1, 12.0,1,1, 3.899, 10505.210, 334.214, 52790.327 23/04/08,17:25:47,09,08,1, 12.0,1,1, 3.899, 10505.210, 334.222, 52790.322 23/04/08,17:25:47,10,08,1, 12.0,1,1, 3.899, 10505.208, 334.213, 52790.335 23/04/08,17:25:47,11,08,1, 12.0,1,1, 3.899, 10505.218, 334.190, 52790.319 23/04/08,17:25:47,12,08,1, 12.0,1,1, 3.899, 10505.214, 334.216, 52790.323 23/04/08,17:25:47,13,08,1, 12.0,1,1, 3.899, 10505.214, 334.213, 52790.323 23/04/08,17:25:47,14,08,1, 12.0,1,1, 3.899, 10505.193, 334.217, 52790.314 23/04/08,17:25:47,15,08,1, 12.0,1,1, 3.899, 10505.200, 334.195, 52790.298 23/04/08,17:25:47,16,08,1, 12.0,1,1, 3.899, 10505.211, 334.221, 52790.278 23/04/08,17:25:47,17,08,1, 12.0,1,1, 3.899, 10505.199, 334.222, 52790.294 23/04/08,17:25:47,18,08,1, 12.0,1,1, 3.899, 10505.214, 334.219, 52790.311 23/04/08,17:25:47,19,08,1, 12.0,1,1, 3.899, 10505.227, 334.217, 52790.335 23/04/08,17:25:48,00,08,1, 11.9,1,1, 3.899, 10505.222, 334.217, 52790.335 23/04/08,17:25:48,01,08,1, 11.9,1,1, 3.899, 10505.217, 334.234, 52790.312 23/04/08,17:25:48,02,08,1, 11.9,1,1, 3.899, 10505.213, 334.217, 52790.335 23/04/08,17:25:48,03,08,1, 11.9,1,1, 3.899, 10505.226, 334.206, 52790.329 23/04/08,17:25:48,04,08,1, 11.9,1,1, 3.899, 10505.208, 334.204, 52790.342 23/04/08,17:25:48,05,08,1, 11.9,1,1, 3.899, 10505.217, 334.230, 52790.353 23/04/08,17:25:48,06,08,1, 11.9,1,1, 3.899, 10505.209, 334.182, 52790.299 23/04/08,17:25:48,07,08,1, 11.9,1,1, 3.899, 10505.214, 334.197, 52790.331 23/04/08,17:25:48,08,08,1, 11.9,1,1, 3.899, 10505.214, 334.198, 52790.321 23/04/08,17:25:48,09,08,1, 11.9,1,1, 3.899, 10505.210, 334.178, 52790.327 23/04/08,17:25:48,10,08,1, 11.9,1,1, 3.899, 10505.199, 334.208, 52790.347 23/04/08,17:25:48,11,08,1, 11.9,1,1, 3.899, 10505.220, 334.196, 52790.350 23/04/08,17:25:48,12,08,1, 11.9,1,1, 3.899, 10505.205, 334.190, 52790.325 23/04/08,17:25:48,13,08,1, 11.9,1,1, 3.899, 10505.206, 334.165, 52790.313 23/04/08,17:25:48,14,08,1, 11.9,1,1, 3.899, 10505.218, 334.182, 52790.340 23/04/08,17:25:48,15,08,1, 11.9,1,1, 3.899, 10505.231, 334.166, 52790.298 23/04/08,17:25:48,16,08,1, 11.9,1,1, 3.899, 10505.237, 334.182, 52790.287 23/04/08,17:25:48,17,08,1, 11.9,1,1, 3.899, 10505.225, 334.177, 52790.313 23/04/08,17:25:48,18,08,1, 11.9,1,1, 3.899, 10505.218, 334.196, 52790.317 23/04/08,17:25:48,19,08,1, 11.9,1,1, 3.899, 10505.219, 334.204, 52790.349 23/04/08,17:25:49,00,09,1, 11.9,1,1, 3.897, 10505.214, 334.204, 52790.349 23/04/08,17:25:49,01,09,1, 11.9,1,1, 3.897, 10505.222, 334.188, 52790.277 23/04/08,17:25:49,02,09,1, 11.9,1,1, 3.897, 10505.195, 334.201, 52790.265 23/04/08,17:25:49,03,09,1, 11.9,1,1, 3.897, 10505.207, 334.190, 52790.264 23/04/08,17:25:49,04,09,1, 11.9,1,1, 3.897, 10505.183, 334.200, 52790.258 23/04/08,17:25:49,05,09,1, 11.9,1,1, 3.897, 10505.173, 334.176, 52790.243 23/04/08,17:25:49,06,09,1, 11.9,1,1, 3.897, 10505.203, 334.202, 52790.292 23/04/08,17:25:49,07,09,1, 11.9,1,1, 3.897, 10505.184, 334.200, 52790.278 23/04/08,17:25:49,08,09,1, 11.9,1,1, 3.897, 10505.209, 334.179, 52790.288 23/04/08,17:25:49,09,09,1, 11.9,1,1, 3.897, 10505.191, 334.192, 52790.274 23/04/08,17:25:49,10,09,1, 11.9,1,1, 3.897, 10505.212, 334.176, 52790.284 23/04/08,17:25:49,11,09,1, 11.9,1,1, 3.897, 10505.175, 334.176, 52790.316 23/04/08,17:25:49,12,09,1, 11.9,1,1, 3.897, 10505.182, 334.166, 52790.298 23/04/08,17:25:49,13,09,1, 11.9,1,1, 3.897, 10505.207, 334.188, 52790.279 23/04/08,17:25:49,14,09,1, 11.9,1,1, 3.897, 10505.207, 334.171, 52790.285 23/04/08,17:25:49,15,09,1, 11.9,1,1, 3.897, 10505.211, 334.204, 52790.282 23/04/08,17:25:49,16,09,1, 11.9,1,1, 3.897, 10505.198, 334.186, 52790.265 23/04/08,17:25:49,17,09,1, 11.9,1,1, 3.897, 10505.217, 334.177, 52790.272 23/04/08,17:25:49,18,09,1, 11.9,1,1, 3.897, 10505.199, 334.167, 52790.296 23/04/08,17:25:49,19,09,1, 11.9,1,1, 3.897, 10505.217, 334.175, 52790.361 23/04/08,17:25:50,00,09,1, 11.9,1,1, 3.898, 10505.214, 334.175, 52790.361 23/04/08,17:25:50,01,09,1, 11.9,1,1, 3.898, 10505.181, 334.176, 52790.314 23/04/08,17:25:50,02,09,1, 11.9,1,1, 3.898, 10505.185, 334.173, 52790.296 23/04/08,17:25:50,03,09,1, 11.9,1,1, 3.898, 10505.180, 334.176, 52790.251 23/04/08,17:25:50,04,09,1, 11.9,1,1, 3.898, 10505.187, 334.183, 52790.320 23/04/08,17:25:50,05,09,1, 11.9,1,1, 3.898, 10505.219, 334.189, 52790.284 23/04/08,17:25:50,06,09,1, 11.9,1,1, 3.898, 10505.215, 334.181, 52790.245 23/04/08,17:25:50,07,09,1, 11.9,1,1, 3.898, 10505.223, 334.189, 52790.264 23/04/08,17:25:50,08,09,1, 11.9,1,1, 3.898, 10505.212, 334.187, 52790.260 23/04/08,17:25:50,09,09,1, 11.9,1,1, 3.898, 10505.200, 334.159, 52790.233 23/04/08,17:25:50,10,09,1, 11.9,1,1, 3.898, 10505.198, 334.176, 52790.281 23/04/08,17:25:50,11,09,1, 11.9,1,1, 3.898, 10505.196, 334.155, 52790.231 23/04/08,17:25:50,12,09,1, 11.9,1,1, 3.898, 10505.207, 334.178, 52790.265 23/04/08,17:25:50,13,09,1, 11.9,1,1, 3.898, 10505.192, 334.165, 52790.272 23/04/08,17:25:50,14,09,1, 11.9,1,1, 3.898, 10505.218, 334.165, 52790.312 23/04/08,17:25:50,15,09,1, 11.9,1,1, 3.898, 10505.205, 334.174, 52790.303 23/04/08,17:25:50,16,09,1, 11.9,1,1, 3.898, 10505.208, 334.195, 52790.275 23/04/08,17:25:50,17,09,1, 11.9,1,1, 3.898, 10505.212, 334.162, 52790.291 23/04/08,17:25:50,18,09,1, 11.9,1,1, 3.898, 10505.222, 334.162, 52790.278 23/04/08,17:25:50,19,09,1, 11.9,1,1, 3.898, 10505.190, 334.154, 52790.242 23/04/08,17:25:51,00,08,1, 11.8,1,1, 3.897, 10505.189, 334.154, 52790.242 23/04/08,17:25:51,01,08,1, 11.8,1,1, 3.897, 10505.201, 334.174, 52790.244 23/04/08,17:25:51,02,08,1, 11.8,1,1, 3.897, 10505.182, 334.181, 52790.248 23/04/08,17:25:51,03,08,1, 11.8,1,1, 3.897, 10505.208, 334.163, 52790.240 23/04/08,17:25:51,04,08,1, 11.8,1,1, 3.897, 10505.219, 334.157, 52790.270 23/04/08,17:25:51,05,08,1, 11.8,1,1, 3.897, 10505.209, 334.159, 52790.277 23/04/08,17:25:51,06,08,1, 11.8,1,1, 3.897, 10505.215, 334.158, 52790.278 23/04/08,17:25:51,07,08,1, 11.8,1,1, 3.897, 10505.191, 334.155, 52790.227 23/04/08,17:25:51,08,08,1, 11.8,1,1, 3.897, 10505.205, 334.186, 52790.236 23/04/08,17:25:51,09,08,1, 11.8,1,1, 3.897, 10505.183, 334.183, 52790.261 23/04/08,17:25:51,10,08,1, 11.8,1,1, 3.897, 10505.195, 334.164, 52790.250 23/04/08,17:25:51,11,08,1, 11.8,1,1, 3.897, 10505.201, 334.146, 52790.245 23/04/08,17:25:51,12,08,1, 11.8,1,1, 3.897, 10505.199, 334.136, 52790.255 23/04/08,17:25:51,13,08,1, 11.8,1,1, 3.897, 10505.209, 334.146, 52790.299 23/04/08,17:25:51,14,08,1, 11.8,1,1, 3.897, 10505.174, 334.149, 52790.298 23/04/08,17:25:51,15,08,1, 11.8,1,1, 3.897, 10505.216, 334.140, 52790.238 23/04/08,17:25:51,16,08,1, 11.8,1,1, 3.897, 10505.199, 334.168, 52790.205 23/04/08,17:25:51,17,08,1, 11.8,1,1, 3.897, 10505.218, 334.148, 52790.258 23/04/08,17:25:51,18,08,1, 11.8,1,1, 3.897, 10505.198, 334.151, 52790.255 23/04/08,17:25:51,19,08,1, 11.8,1,1, 3.897, 10505.203, 334.148, 52790.231 23/04/08,17:25:52,00,08,1, 11.9,1,1, 3.895, 10505.197, 334.148, 52790.231 23/04/08,17:25:52,01,08,1, 11.9,1,1, 3.895, 10505.197, 334.138, 52790.254 23/04/08,17:25:52,02,08,1, 11.9,1,1, 3.895, 10505.185, 334.138, 52790.267 23/04/08,17:25:52,03,08,1, 11.9,1,1, 3.895, 10505.178, 334.128, 52790.250 23/04/08,17:25:52,04,08,1, 11.9,1,1, 3.895, 10505.227, 334.129, 52790.209 23/04/08,17:25:52,05,08,1, 11.9,1,1, 3.895, 10505.161, 334.125, 52790.273 23/04/08,17:25:52,06,08,1, 11.9,1,1, 3.895, 10505.195, 334.113, 52790.205 23/04/08,17:25:52,07,08,1, 11.9,1,1, 3.895, 10505.201, 334.123, 52790.213 23/04/08,17:25:52,08,08,1, 11.9,1,1, 3.895, 10505.184, 334.114, 52790.209 23/04/08,17:25:52,09,08,1, 11.9,1,1, 3.895, 10505.216, 334.121, 52790.251 23/04/08,17:25:52,10,08,1, 11.9,1,1, 3.895, 10505.184, 334.142, 52790.268 23/04/08,17:25:52,11,08,1, 11.9,1,1, 3.895, 10505.217, 334.132, 52790.250 23/04/08,17:25:52,12,08,1, 11.9,1,1, 3.895, 10505.188, 334.130, 52790.270 23/04/08,17:25:52,13,08,1, 11.9,1,1, 3.895, 10505.182, 334.120, 52790.265 23/04/08,17:25:52,14,08,1, 11.9,1,1, 3.895, 10505.185, 334.155, 52790.233 23/04/08,17:25:52,15,08,1, 11.9,1,1, 3.895, 10505.194, 334.119, 52790.244 23/04/08,17:25:52,16,08,1, 11.9,1,1, 3.895, 10505.186, 334.126, 52790.310 23/04/08,17:25:52,17,08,1, 11.9,1,1, 3.895, 10505.220, 334.130, 52790.188 23/04/08,17:25:52,18,08,1, 11.9,1,1, 3.895, 10505.214, 334.133, 52790.228 23/04/08,17:25:52,19,08,1, 11.9,1,1, 3.895, 10505.210, 334.134, 52790.243 23/04/08,17:25:53,00,09,1, 11.8,1,1, 3.897, 10505.205, 334.134, 52790.243 23/04/08,17:25:53,01,09,1, 11.8,1,1, 3.897, 10505.214, 334.127, 52790.215 23/04/08,17:25:53,02,09,1, 11.8,1,1, 3.897, 10505.190, 334.133, 52790.200 23/04/08,17:25:53,03,09,1, 11.8,1,1, 3.897, 10505.206, 334.122, 52790.215 23/04/08,17:25:53,04,09,1, 11.8,1,1, 3.897, 10505.193, 334.124, 52790.198 23/04/08,17:25:53,05,09,1, 11.8,1,1, 3.897, 10505.199, 334.136, 52790.260 23/04/08,17:25:53,06,09,1, 11.8,1,1, 3.897, 10505.201, 334.163, 52790.189 23/04/08,17:25:53,07,09,1, 11.8,1,1, 3.897, 10505.182, 334.139, 52790.200 23/04/08,17:25:53,08,09,1, 11.8,1,1, 3.897, 10505.180, 334.125, 52790.231 23/04/08,17:25:53,09,09,1, 11.8,1,1, 3.897, 10505.204, 334.118, 52790.217 23/04/08,17:25:53,10,09,1, 11.8,1,1, 3.897, 10505.200, 334.136, 52790.220 23/04/08,17:25:53,11,09,1, 11.8,1,1, 3.897, 10505.166, 334.130, 52790.221 23/04/08,17:25:53,12,09,1, 11.8,1,1, 3.897, 10505.218, 334.134, 52790.218 23/04/08,17:25:53,13,09,1, 11.8,1,1, 3.897, 10505.172, 334.120, 52790.235 23/04/08,17:25:53,14,09,1, 11.8,1,1, 3.897, 10505.175, 334.142, 52790.219 23/04/08,17:25:53,15,09,1, 11.8,1,1, 3.897, 10505.199, 334.108, 52790.191 23/04/08,17:25:53,16,09,1, 11.8,1,1, 3.897, 10505.198, 334.093, 52790.239 23/04/08,17:25:53,17,09,1, 11.8,1,1, 3.897, 10505.192, 334.122, 52790.228 23/04/08,17:25:53,18,09,1, 11.8,1,1, 3.897, 10505.186, 334.120, 52790.262 23/04/08,17:25:53,19,09,1, 11.8,1,1, 3.897, 10505.215, 334.111, 52790.215 23/04/08,17:25:54,00,09,1, 11.9,1,1, 3.900, 10505.214, 334.111, 52790.215 23/04/08,17:25:54,01,09,1, 11.9,1,1, 3.900, 10505.220, 334.098, 52790.212 23/04/08,17:25:54,02,09,1, 11.9,1,1, 3.900, 10505.192, 334.112, 52790.201 23/04/08,17:25:54,03,09,1, 11.9,1,1, 3.900, 10505.197, 334.094, 52790.219 23/04/08,17:25:54,04,09,1, 11.9,1,1, 3.900, 10505.181, 334.115, 52790.212 23/04/08,17:25:54,05,09,1, 11.9,1,1, 3.900, 10505.202, 334.109, 52790.233 23/04/08,17:25:54,06,09,1, 11.9,1,1, 3.900, 10505.180, 334.109, 52790.215 23/04/08,17:25:54,07,09,1, 11.9,1,1, 3.900, 10505.184, 334.114, 52790.193 23/04/08,17:25:54,08,09,1, 11.9,1,1, 3.900, 10505.204, 334.120, 52790.237 23/04/08,17:25:54,09,09,1, 11.9,1,1, 3.900, 10505.179, 334.111, 52790.212 23/04/08,17:25:54,10,09,1, 11.9,1,1, 3.900, 10505.175, 334.097, 52790.214 23/04/08,17:25:54,11,09,1, 11.9,1,1, 3.900, 10505.186, 334.103, 52790.217 23/04/08,17:25:54,12,09,1, 11.9,1,1, 3.900, 10505.188, 334.099, 52790.208 23/04/08,17:25:54,13,09,1, 11.9,1,1, 3.900, 10505.181, 334.107, 52790.220 23/04/08,17:25:54,14,09,1, 11.9,1,1, 3.900, 10505.197, 334.082, 52790.191 23/04/08,17:25:54,15,09,1, 11.9,1,1, 3.900, 10505.208, 334.116, 52790.187 23/04/08,17:25:54,16,09,1, 11.9,1,1, 3.900, 10505.183, 334.103, 52790.214 23/04/08,17:25:54,17,09,1, 11.9,1,1, 3.900, 10505.191, 334.104, 52790.217 23/04/08,17:25:54,18,09,1, 11.9,1,1, 3.900, 10505.208, 334.078, 52790.186 23/04/08,17:25:54,19,09,1, 11.9,1,1, 3.900, 10505.186, 334.070, 52790.178 23/04/08,17:25:55,00,09,1, 11.9,1,1, 3.899, 10505.180, 334.070, 52790.178 23/04/08,17:25:55,01,09,1, 11.9,1,1, 3.899, 10505.196, 334.084, 52790.208 23/04/08,17:25:55,02,09,1, 11.9,1,1, 3.899, 10505.195, 334.105, 52790.223 23/04/08,17:25:55,03,09,1, 11.9,1,1, 3.899, 10505.206, 334.102, 52790.202 23/04/08,17:25:55,04,09,1, 11.9,1,1, 3.899, 10505.197, 334.096, 52790.246 23/04/08,17:25:55,05,09,1, 11.9,1,1, 3.899, 10505.192, 334.096, 52790.232 23/04/08,17:25:55,06,09,1, 11.9,1,1, 3.899, 10505.192, 334.089, 52790.238 23/04/08,17:25:55,07,09,1, 11.9,1,1, 3.899, 10505.196, 334.091, 52790.232 23/04/08,17:25:55,08,09,1, 11.9,1,1, 3.899, 10505.162, 334.102, 52790.190 23/04/08,17:25:55,09,09,1, 11.9,1,1, 3.899, 10505.202, 334.103, 52790.221 23/04/08,17:25:55,10,09,1, 11.9,1,1, 3.899, 10505.193, 334.099, 52790.217 23/04/08,17:25:55,11,09,1, 11.9,1,1, 3.899, 10505.204, 334.096, 52790.169 23/04/08,17:25:55,12,09,1, 11.9,1,1, 3.899, 10505.175, 334.090, 52790.197 23/04/08,17:25:55,13,09,1, 11.9,1,1, 3.899, 10505.194, 334.099, 52790.204 23/04/08,17:25:55,14,09,1, 11.9,1,1, 3.899, 10505.193, 334.118, 52790.198 23/04/08,17:25:55,15,09,1, 11.9,1,1, 3.899, 10505.171, 334.087, 52790.196 23/04/08,17:25:55,16,09,1, 11.9,1,1, 3.899, 10505.170, 334.109, 52790.214 23/04/08,17:25:55,17,09,1, 11.9,1,1, 3.899, 10505.190, 334.094, 52790.189 23/04/08,17:25:55,18,09,1, 11.9,1,1, 3.899, 10505.175, 334.104, 52790.216 23/04/08,17:25:55,19,09,1, 11.9,1,1, 3.899, 10505.185, 334.071, 52790.205 23/04/08,17:25:56,00,08,1, 11.9,1,1, 3.898, 10505.180, 334.071, 52790.205 23/04/08,17:25:56,01,08,1, 11.9,1,1, 3.898, 10505.198, 334.086, 52790.188 23/04/08,17:25:56,02,08,1, 11.9,1,1, 3.898, 10505.174, 334.081, 52790.210 23/04/08,17:25:56,03,08,1, 11.9,1,1, 3.898, 10505.178, 334.134, 52790.200 23/04/08,17:25:56,04,08,1, 11.9,1,1, 3.898, 10505.183, 334.095, 52790.179 23/04/08,17:25:56,05,08,1, 11.9,1,1, 3.898, 10505.183, 334.116, 52790.193 23/04/08,17:25:56,06,08,1, 11.9,1,1, 3.898, 10505.175, 334.089, 52790.186 23/04/08,17:25:56,07,08,1, 11.9,1,1, 3.898, 10505.151, 334.079, 52790.172 23/04/08,17:25:56,08,08,1, 11.9,1,1, 3.898, 10505.173, 334.094, 52790.167 23/04/08,17:25:56,09,08,1, 11.9,1,1, 3.898, 10505.176, 334.073, 52790.204 23/04/08,17:25:56,10,08,1, 11.9,1,1, 3.898, 10505.175, 334.112, 52790.166 23/04/08,17:25:56,11,08,1, 11.9,1,1, 3.898, 10505.186, 334.099, 52790.193 23/04/08,17:25:56,12,08,1, 11.9,1,1, 3.898, 10505.156, 334.086, 52790.197 23/04/08,17:25:56,13,08,1, 11.9,1,1, 3.898, 10505.169, 334.115, 52790.179 23/04/08,17:25:56,14,08,1, 11.9,1,1, 3.898, 10505.176, 334.075, 52790.192 23/04/08,17:25:56,15,08,1, 11.9,1,1, 3.898, 10505.166, 334.105, 52790.181 23/04/08,17:25:56,16,08,1, 11.9,1,1, 3.898, 10505.173, 334.094, 52790.122 23/04/08,17:25:56,17,08,1, 11.9,1,1, 3.898, 10505.170, 334.079, 52790.156 23/04/08,17:25:56,18,08,1, 11.9,1,1, 3.898, 10505.181, 334.068, 52790.187 23/04/08,17:25:56,19,08,1, 11.9,1,1, 3.898, 10505.153, 334.077, 52790.176 23/04/08,17:25:57,00,08,1, 11.9,1,1, 3.898, 10505.147, 334.077, 52790.176 23/04/08,17:25:57,01,08,1, 11.9,1,1, 3.898, 10505.192, 334.076, 52790.213 23/04/08,17:25:57,02,08,1, 11.9,1,1, 3.898, 10505.173, 334.109, 52790.392 23/04/08,17:25:57,03,08,1, 11.9,1,1, 3.898, 10505.162, 334.127, 52790.334 23/04/08,17:25:57,04,08,1, 11.9,1,1, 3.898, 10505.176, 334.114, 52790.325 23/04/08,17:25:57,05,08,1, 11.9,1,1, 3.898, 10505.170, 334.131, 52790.338 23/04/08,17:25:57,06,08,1, 11.9,1,1, 3.898, 10505.172, 334.106, 52790.301 23/04/08,17:25:57,07,08,1, 11.9,1,1, 3.898, 10505.180, 334.091, 52790.359 23/04/08,17:25:57,08,08,1, 11.9,1,1, 3.898, 10505.150, 334.117, 52790.340 23/04/08,17:25:57,09,08,1, 11.9,1,1, 3.898, 10505.179, 334.121, 52790.333 23/04/08,17:25:57,10,08,1, 11.9,1,1, 3.898, 10505.196, 334.093, 52790.324 23/04/08,17:25:57,11,08,1, 11.9,1,1, 3.898, 10505.167, 334.109, 52790.313 23/04/08,17:25:57,12,08,1, 11.9,1,1, 3.898, 10505.174, 334.109, 52790.328 23/04/08,17:25:57,13,08,1, 11.9,1,1, 3.898, 10505.183, 334.106, 52790.324 23/04/08,17:25:57,14,08,1, 11.9,1,1, 3.898, 10505.163, 334.089, 52790.296 23/04/08,17:25:57,15,08,1, 11.9,1,1, 3.898, 10505.193, 334.104, 52790.329 23/04/08,17:25:57,16,08,1, 11.9,1,1, 3.898, 10505.157, 334.102, 52790.301 23/04/08,17:25:57,17,08,1, 11.9,1,1, 3.898, 10505.176, 334.087, 52790.319 23/04/08,17:25:57,18,08,1, 11.9,1,1, 3.898, 10505.193, 334.074, 52790.301 23/04/08,17:25:57,19,08,1, 11.9,1,1, 3.898, 10505.193, 334.077, 52790.332 23/04/08,17:25:58,00,09,1, 11.9,1,1, 3.902, 10505.189, 334.077, 52790.332 23/04/08,17:25:58,01,09,1, 11.9,1,1, 3.902, 10505.198, 334.102, 52790.293 23/04/08,17:25:58,02,09,1, 11.9,1,1, 3.902, 10505.189, 334.119, 52790.294 23/04/08,17:25:58,03,09,1, 11.9,1,1, 3.902, 10505.180, 334.093, 52790.300 23/04/08,17:25:58,04,09,1, 11.9,1,1, 3.902, 10505.166, 334.097, 52790.308 23/04/08,17:25:58,05,09,1, 11.9,1,1, 3.902, 10505.192, 334.097, 52790.259 23/04/08,17:25:58,06,09,1, 11.9,1,1, 3.902, 10505.206, 334.097, 52790.327 23/04/08,17:25:58,07,09,1, 11.9,1,1, 3.902, 10505.184, 334.096, 52790.342 23/04/08,17:25:58,08,09,1, 11.9,1,1, 3.902, 10505.199, 334.097, 52790.335 23/04/08,17:25:58,09,09,1, 11.9,1,1, 3.902, 10505.195, 334.096, 52790.319 23/04/08,17:25:58,10,09,1, 11.9,1,1, 3.902, 10505.169, 334.107, 52790.321 23/04/08,17:25:58,11,09,1, 11.9,1,1, 3.902, 10505.171, 334.093, 52790.307 23/04/08,17:25:58,12,09,1, 11.9,1,1, 3.902, 10505.208, 334.091, 52790.316 23/04/08,17:25:58,13,09,1, 11.9,1,1, 3.902, 10505.174, 334.088, 52790.306 23/04/08,17:25:58,14,09,1, 11.9,1,1, 3.902, 10505.195, 334.097, 52790.305 23/04/08,17:25:58,15,09,1, 11.9,1,1, 3.902, 10505.187, 334.100, 52790.340 23/04/08,17:25:58,16,09,1, 11.9,1,1, 3.902, 10505.164, 334.102, 52790.312 23/04/08,17:25:58,17,09,1, 11.9,1,1, 3.902, 10505.178, 334.113, 52790.319 23/04/08,17:25:58,18,09,1, 11.9,1,1, 3.902, 10505.191, 334.092, 52790.283 23/04/08,17:25:58,19,09,1, 11.9,1,1, 3.902, 10505.178, 334.083, 52790.292 23/04/08,17:25:59,00,09,1, 11.9,1,1, 3.898, 10505.172, 334.083, 52790.292 23/04/08,17:25:59,01,09,1, 11.9,1,1, 3.898, 10505.187, 334.099, 52790.309 23/04/08,17:25:59,02,09,1, 11.9,1,1, 3.898, 10505.198, 334.086, 52790.299 23/04/08,17:25:59,03,09,1, 11.9,1,1, 3.898, 10505.202, 334.060, 52790.285 23/04/08,17:25:59,04,09,1, 11.9,1,1, 3.898, 10505.164, 334.072, 52790.101 23/04/08,17:25:59,05,09,1, 11.9,1,1, 3.898, 10505.189, 334.090, 52790.438 23/04/08,17:25:59,06,09,1, 11.9,1,1, 3.898, 10505.202, 334.080, 52790.335 23/04/08,17:25:59,07,09,1, 11.9,1,1, 3.898, 10505.189, 334.073, 52790.337 23/04/08,17:25:59,08,09,1, 11.9,1,1, 3.898, 10505.187, 334.081, 52790.328 23/04/08,17:25:59,09,09,1, 11.9,1,1, 3.898, 10505.190, 334.086, 52790.296 23/04/08,17:25:59,10,09,1, 11.9,1,1, 3.898, 10505.192, 334.082, 52790.317 23/04/08,17:25:59,11,09,1, 11.9,1,1, 3.898, 10505.173, 334.080, 52790.307 23/04/08,17:25:59,12,09,1, 11.9,1,1, 3.898, 10505.193, 334.049, 52790.270 23/04/08,17:25:59,13,09,1, 11.9,1,1, 3.898, 10505.197, 334.068, 52790.277 23/04/08,17:25:59,14,09,1, 11.9,1,1, 3.898, 10505.178, 334.053, 52790.302 23/04/08,17:25:59,15,09,1, 11.9,1,1, 3.898, 10505.195, 334.069, 52790.337 23/04/08,17:25:59,16,09,1, 11.9,1,1, 3.898, 10505.180, 334.052, 52790.324 23/04/08,17:25:59,17,09,1, 11.9,1,1, 3.898, 10505.184, 334.057, 52790.318 23/04/08,17:25:59,18,09,1, 11.9,1,1, 3.898, 10505.159, 334.073, 52790.295 23/04/08,17:25:59,19,09,1, 11.9,1,1, 3.898, 10505.169, 334.054, 52790.284 23/04/08,17:26:00,00,09,1, 11.8,1,1, 3.902, 10505.164, 334.054, 52790.284 23/04/08,17:26:00,01,09,1, 11.8,1,1, 3.902, 10505.160, 334.067, 52790.281 23/04/08,17:26:00,02,09,1, 11.8,1,1, 3.902, 10505.176, 334.035, 52790.111 23/04/08,17:26:00,03,09,1, 11.8,1,1, 3.902, 10505.183, 334.025, 52790.167 23/04/08,17:26:00,04,09,1, 11.8,1,1, 3.902, 10505.165, 334.050, 52790.129 23/04/08,17:26:00,05,09,1, 11.8,1,1, 3.902, 10505.181, 334.021, 52790.142 23/04/08,17:26:00,06,09,1, 11.8,1,1, 3.902, 10505.200, 334.020, 52790.135 23/04/08,17:26:00,07,09,1, 11.8,1,1, 3.902, 10505.210, 334.021, 52790.127 23/04/08,17:26:00,08,09,1, 11.8,1,1, 3.902, 10505.197, 334.009, 52790.135 23/04/08,17:26:00,09,09,1, 11.8,1,1, 3.902, 10505.199, 334.032, 52790.103 23/04/08,17:26:00,10,09,1, 11.8,1,1, 3.902, 10505.206, 334.029, 52790.130 23/04/08,17:26:00,11,09,1, 11.8,1,1, 3.902, 10505.193, 334.022, 52790.125 23/04/08,17:26:00,12,09,1, 11.8,1,1, 3.902, 10505.135, 334.058, 52790.357 23/04/08,17:26:00,13,09,1, 11.8,1,1, 3.902, 10505.191, 334.042, 52790.197 23/04/08,17:26:00,14,09,1, 11.8,1,1, 3.902, 10505.219, 334.022, 52790.137 23/04/08,17:26:00,15,09,1, 11.8,1,1, 3.902, 10505.187, 334.034, 52790.124 23/04/08,17:26:00,16,09,1, 11.8,1,1, 3.902, 10505.160, 334.036, 52790.134 23/04/08,17:26:00,17,09,1, 11.8,1,1, 3.902, 10505.171, 334.039, 52790.135 23/04/08,17:26:00,18,09,1, 11.8,1,1, 3.902, 10505.198, 334.041, 52790.100 23/04/08,17:26:00,19,09,1, 11.8,1,1, 3.902, 10505.206, 334.058, 52790.112 23/04/08,17:26:01,00,09,1, 11.9,1,1, 3.898, 10505.205, 334.058, 52790.112 23/04/08,17:26:01,01,09,1, 11.9,1,1, 3.898, 10505.188, 334.067, 52790.100 23/04/08,17:26:01,02,09,1, 11.9,1,1, 3.898, 10505.175, 334.056, 52790.089 23/04/08,17:26:01,03,09,1, 11.9,1,1, 3.898, 10505.171, 334.068, 52790.126 23/04/08,17:26:01,04,09,1, 11.9,1,1, 3.898, 10505.194, 334.059, 52790.127 23/04/08,17:26:01,05,09,1, 11.9,1,1, 3.898, 10505.172, 334.066, 52790.119 23/04/08,17:26:01,06,09,1, 11.9,1,1, 3.898, 10505.205, 334.061, 52790.106 23/04/08,17:26:01,07,09,1, 11.9,1,1, 3.898, 10505.168, 334.031, 52790.095 23/04/08,17:26:01,08,09,1, 11.9,1,1, 3.898, 10505.159, 334.039, 52790.085 23/04/08,17:26:01,09,09,1, 11.9,1,1, 3.898, 10505.190, 334.038, 52790.078 23/04/08,17:26:01,10,09,1, 11.9,1,1, 3.898, 10505.178, 334.057, 52790.101 23/04/08,17:26:01,11,09,1, 11.9,1,1, 3.898, 10505.143, 334.067, 52790.065 23/04/08,17:26:01,12,09,1, 11.9,1,1, 3.898, 10505.163, 334.060, 52790.100 23/04/08,17:26:01,13,09,1, 11.9,1,1, 3.898, 10505.196, 334.069, 52790.117 23/04/08,17:26:01,14,09,1, 11.9,1,1, 3.898, 10505.161, 334.047, 52790.105 23/04/08,17:26:01,15,09,1, 11.9,1,1, 3.898, 10505.172, 334.056, 52790.108 23/04/08,17:26:01,16,09,1, 11.9,1,1, 3.898, 10505.167, 334.045, 52790.048 23/04/08,17:26:01,17,09,1, 11.9,1,1, 3.898, 10505.179, 334.052, 52790.053 23/04/08,17:26:01,18,09,1, 11.9,1,1, 3.898, 10505.174, 334.036, 52790.080 23/04/08,17:26:01,19,09,1, 11.9,1,1, 3.898, 10505.182, 334.048, 52790.088 23/04/08,17:26:02,00,09,1, 11.9,1,1, 3.898, 10505.180, 334.048, 52790.088 23/04/08,17:26:02,01,09,1, 11.9,1,1, 3.898, 10505.194, 334.055, 52790.081 23/04/08,17:26:02,02,09,1, 11.9,1,1, 3.898, 10505.175, 334.076, 52790.096 23/04/08,17:26:02,03,09,1, 11.9,1,1, 3.898, 10505.181, 334.067, 52790.086 23/04/08,17:26:02,04,09,1, 11.9,1,1, 3.898, 10505.162, 334.068, 52790.076 23/04/08,17:26:02,05,09,1, 11.9,1,1, 3.898, 10505.176, 334.078, 52790.068 23/04/08,17:26:02,06,09,1, 11.9,1,1, 3.898, 10505.184, 334.041, 52790.097 23/04/08,17:26:02,07,09,1, 11.9,1,1, 3.898, 10505.158, 334.068, 52790.109 23/04/08,17:26:02,08,09,1, 11.9,1,1, 3.898, 10505.168, 334.087, 52790.108 23/04/08,17:26:02,09,09,1, 11.9,1,1, 3.898, 10505.181, 334.077, 52790.108 23/04/08,17:26:02,10,09,1, 11.9,1,1, 3.898, 10505.186, 334.084, 52790.110 23/04/08,17:26:02,11,09,1, 11.9,1,1, 3.898, 10505.173, 334.061, 52790.092 23/04/08,17:26:02,12,09,1, 11.9,1,1, 3.898, 10505.195, 334.065, 52790.090 23/04/08,17:26:02,13,09,1, 11.9,1,1, 3.898, 10505.193, 334.065, 52790.073 23/04/08,17:26:02,14,09,1, 11.9,1,1, 3.898, 10505.199, 334.047, 52790.084 23/04/08,17:26:02,15,09,1, 11.9,1,1, 3.898, 10505.174, 334.056, 52790.042 23/04/08,17:26:02,16,09,1, 11.9,1,1, 3.898, 10505.175, 334.061, 52790.051 23/04/08,17:26:02,17,09,1, 11.9,1,1, 3.898, 10505.171, 334.081, 52790.083 23/04/08,17:26:02,18,09,1, 11.9,1,1, 3.898, 10505.179, 334.045, 52790.059 23/04/08,17:26:02,19,09,1, 11.9,1,1, 3.898, 10505.150, 334.064, 52790.080 23/04/08,17:26:03,00,09,1, 11.9,1,1, 3.900, 10505.147, 334.064, 52790.080 23/04/08,17:26:03,01,09,1, 11.9,1,1, 3.900, 10505.171, 334.074, 52790.076 23/04/08,17:26:03,02,09,1, 11.9,1,1, 3.900, 10505.158, 334.073, 52790.079 23/04/08,17:26:03,03,09,1, 11.9,1,1, 3.900, 10505.169, 334.076, 52790.046 23/04/08,17:26:03,04,09,1, 11.9,1,1, 3.900, 10505.164, 334.066, 52790.024 23/04/08,17:26:03,05,09,1, 11.9,1,1, 3.900, 10505.160, 334.045, 52790.032 23/04/08,17:26:03,06,09,1, 11.9,1,1, 3.900, 10505.189, 334.083, 52790.065 23/04/08,17:26:03,07,09,1, 11.9,1,1, 3.900, 10505.169, 334.082, 52790.068 23/04/08,17:26:03,08,09,1, 11.9,1,1, 3.900, 10505.163, 334.068, 52790.066 23/04/08,17:26:03,09,09,1, 11.9,1,1, 3.900, 10505.153, 334.079, 52790.064 23/04/08,17:26:03,10,09,1, 11.9,1,1, 3.900, 10505.173, 334.071, 52790.073 23/04/08,17:26:03,11,09,1, 11.9,1,1, 3.900, 10505.179, 334.070, 52790.069 23/04/08,17:26:03,12,09,1, 11.9,1,1, 3.900, 10505.192, 334.052, 52790.067 23/04/08,17:26:03,13,09,1, 11.9,1,1, 3.900, 10505.171, 334.073, 52790.086 23/04/08,17:26:03,14,09,1, 11.9,1,1, 3.900, 10505.157, 334.062, 52790.052 23/04/08,17:26:03,15,09,1, 11.9,1,1, 3.900, 10505.177, 334.064, 52790.069 23/04/08,17:26:03,16,09,1, 11.9,1,1, 3.900, 10505.177, 334.059, 52790.039 23/04/08,17:26:03,17,09,1, 11.9,1,1, 3.900, 10505.176, 334.053, 52790.061 23/04/08,17:26:03,18,09,1, 11.9,1,1, 3.900, 10505.166, 334.055, 52790.063 23/04/08,17:26:03,19,09,1, 11.9,1,1, 3.900, 10505.171, 334.091, 52790.029 23/04/08,17:26:04,00,09,1, 11.9,1,1, 3.898, 10505.164, 334.091, 52790.029 23/04/08,17:26:04,01,09,1, 11.9,1,1, 3.898, 10505.176, 334.091, 52790.054 23/04/08,17:26:04,02,09,1, 11.9,1,1, 3.898, 10505.177, 334.079, 52790.047 23/04/08,17:26:04,03,09,1, 11.9,1,1, 3.898, 10505.191, 334.060, 52790.063 23/04/08,17:26:04,04,09,1, 11.9,1,1, 3.898, 10505.171, 334.094, 52790.044 23/04/08,17:26:04,05,09,1, 11.9,1,1, 3.898, 10505.172, 334.086, 52790.064 23/04/08,17:26:04,06,09,1, 11.9,1,1, 3.898, 10505.194, 334.080, 52790.074 23/04/08,17:26:04,07,09,1, 11.9,1,1, 3.898, 10505.174, 334.074, 52790.054 23/04/08,17:26:04,08,09,1, 11.9,1,1, 3.898, 10505.176, 334.066, 52790.111 23/04/08,17:26:04,09,09,1, 11.9,1,1, 3.898, 10505.177, 334.069, 52790.053 23/04/08,17:26:04,10,09,1, 11.9,1,1, 3.898, 10505.206, 334.059, 52790.069 23/04/08,17:26:04,11,09,1, 11.9,1,1, 3.898, 10505.164, 334.062, 52790.056 23/04/08,17:26:04,12,09,1, 11.9,1,1, 3.898, 10505.179, 334.067, 52790.041 23/04/08,17:26:04,13,09,1, 11.9,1,1, 3.898, 10505.173, 334.086, 52790.075 23/04/08,17:26:04,14,09,1, 11.9,1,1, 3.898, 10505.177, 334.098, 52790.083 23/04/08,17:26:04,15,09,1, 11.9,1,1, 3.898, 10505.194, 334.060, 52790.063 23/04/08,17:26:04,16,09,1, 11.9,1,1, 3.898, 10505.174, 334.075, 52790.057 23/04/08,17:26:04,17,09,1, 11.9,1,1, 3.898, 10505.167, 334.074, 52790.067 23/04/08,17:26:04,18,09,1, 11.9,1,1, 3.898, 10505.181, 334.071, 52789.997 23/04/08,17:26:04,19,09,1, 11.9,1,1, 3.898, 10505.189, 334.035, 52790.038 23/04/08,17:26:05,00,09,1, 11.8,1,1, 3.898, 10505.189, 334.035, 52790.038 23/04/08,17:26:05,01,09,1, 11.8,1,1, 3.898, 10505.198, 334.077, 52790.089 23/04/08,17:26:05,02,09,1, 11.8,1,1, 3.898, 10505.180, 334.075, 52790.053 23/04/08,17:26:05,03,09,1, 11.8,1,1, 3.898, 10505.184, 334.080, 52790.058 23/04/08,17:26:05,04,09,1, 11.8,1,1, 3.898, 10505.202, 334.075, 52790.101 23/04/08,17:26:05,05,09,1, 11.8,1,1, 3.898, 10505.194, 334.061, 52790.065 23/04/08,17:26:05,06,09,1, 11.8,1,1, 3.898, 10505.196, 334.072, 52790.083 23/04/08,17:26:05,07,09,1, 11.8,1,1, 3.898, 10505.197, 334.066, 52790.045 23/04/08,17:26:05,08,09,1, 11.8,1,1, 3.898, 10505.165, 334.070, 52789.981 23/04/08,17:26:05,09,09,1, 11.8,1,1, 3.898, 10505.195, 334.082, 52790.009 23/04/08,17:26:05,10,09,1, 11.8,1,1, 3.898, 10505.149, 334.044, 52790.097 23/04/08,17:26:05,11,09,1, 11.8,1,1, 3.898, 10505.206, 334.066, 52790.059 23/04/08,17:26:05,12,09,1, 11.8,1,1, 3.898, 10505.201, 334.056, 52790.063 23/04/08,17:26:05,13,09,1, 11.8,1,1, 3.898, 10505.189, 334.069, 52790.057 23/04/08,17:26:05,14,09,1, 11.8,1,1, 3.898, 10505.170, 334.069, 52790.070 23/04/08,17:26:05,15,09,1, 11.8,1,1, 3.898, 10505.224, 334.091, 52790.073 23/04/08,17:26:05,16,09,1, 11.8,1,1, 3.898, 10505.200, 334.078, 52790.048 23/04/08,17:26:05,17,09,1, 11.8,1,1, 3.898, 10505.204, 334.077, 52790.083 23/04/08,17:26:05,18,09,1, 11.8,1,1, 3.898, 10505.206, 334.074, 52790.070 23/04/08,17:26:05,19,09,1, 11.8,1,1, 3.898, 10505.189, 334.054, 52790.053 23/04/08,17:26:06,00,09,1, 11.9,1,1, 3.896, 10505.189, 334.054, 52790.053 23/04/08,17:26:06,01,09,1, 11.9,1,1, 3.896, 10505.208, 334.094, 52790.069 23/04/08,17:26:06,02,09,1, 11.9,1,1, 3.896, 10505.205, 334.083, 52790.184 23/04/08,17:26:06,03,09,1, 11.9,1,1, 3.896, 10505.197, 334.076, 52790.058 23/04/08,17:26:06,04,09,1, 11.9,1,1, 3.896, 10505.191, 334.108, 52790.158 23/04/08,17:26:06,05,09,1, 11.9,1,1, 3.896, 10505.180, 334.102, 52790.058 23/04/08,17:26:06,06,09,1, 11.9,1,1, 3.896, 10505.188, 334.091, 52790.047 23/04/08,17:26:06,07,09,1, 11.9,1,1, 3.896, 10505.214, 334.093, 52790.048 23/04/08,17:26:06,08,09,1, 11.9,1,1, 3.896, 10505.203, 334.080, 52790.054 23/04/08,17:26:06,09,09,1, 11.9,1,1, 3.896, 10505.176, 334.114, 52790.065 23/04/08,17:26:06,10,09,1, 11.9,1,1, 3.896, 10505.216, 334.113, 52790.066 23/04/08,17:26:06,11,09,1, 11.9,1,1, 3.896, 10505.225, 334.094, 52790.075 23/04/08,17:26:06,12,09,1, 11.9,1,1, 3.896, 10505.179, 334.121, 52790.039 23/04/08,17:26:06,13,09,1, 11.9,1,1, 3.896, 10505.210, 334.104, 52790.027 23/04/08,17:26:06,14,09,1, 11.9,1,1, 3.896, 10505.221, 334.093, 52790.076 23/04/08,17:26:06,15,09,1, 11.9,1,1, 3.896, 10505.212, 334.075, 52790.015 23/04/08,17:26:06,16,09,1, 11.9,1,1, 3.896, 10505.205, 334.097, 52790.043 23/04/08,17:26:06,17,09,1, 11.9,1,1, 3.896, 10505.204, 334.095, 52790.047 23/04/08,17:26:06,18,09,1, 11.9,1,1, 3.896, 10505.216, 334.090, 52790.047 23/04/08,17:26:06,19,09,1, 11.9,1,1, 3.896, 10505.240, 334.082, 52790.097 23/04/08,17:26:07,00,08,1, 12.0,1,1, 3.896, 10505.239, 334.082, 52790.097 23/04/08,17:26:07,01,08,1, 12.0,1,1, 3.896, 10505.229, 334.111, 52790.081 23/04/08,17:26:07,02,08,1, 12.0,1,1, 3.896, 10505.230, 334.109, 52790.088 23/04/08,17:26:07,03,08,1, 12.0,1,1, 3.896, 10505.215, 334.092, 52790.010 23/04/08,17:26:07,04,08,1, 12.0,1,1, 3.896, 10505.198, 334.100, 52790.035 23/04/08,17:26:07,05,08,1, 12.0,1,1, 3.896, 10505.209, 334.088, 52790.062 23/04/08,17:26:07,06,08,1, 12.0,1,1, 3.896, 10505.221, 334.091, 52790.029 23/04/08,17:26:07,07,08,1, 12.0,1,1, 3.896, 10505.209, 334.093, 52790.041 23/04/08,17:26:07,08,08,1, 12.0,1,1, 3.896, 10505.223, 334.115, 52790.056 23/04/08,17:26:07,09,08,1, 12.0,1,1, 3.896, 10505.214, 334.107, 52790.058 23/04/08,17:26:07,10,08,1, 12.0,1,1, 3.896, 10505.208, 334.083, 52790.076 23/04/08,17:26:07,11,08,1, 12.0,1,1, 3.896, 10505.204, 334.085, 52790.046 23/04/08,17:26:07,12,08,1, 12.0,1,1, 3.896, 10505.220, 334.083, 52790.048 23/04/08,17:26:07,13,08,1, 12.0,1,1, 3.896, 10505.206, 334.103, 52790.017 23/04/08,17:26:07,14,08,1, 12.0,1,1, 3.896, 10505.211, 334.113, 52790.022 23/04/08,17:26:07,15,08,1, 12.0,1,1, 3.896, 10505.214, 334.093, 52789.991 23/04/08,17:26:07,16,08,1, 12.0,1,1, 3.896, 10505.221, 334.081, 52790.025 23/04/08,17:26:07,17,08,1, 12.0,1,1, 3.896, 10505.218, 334.103, 52789.990 23/04/08,17:26:07,18,08,1, 12.0,1,1, 3.896, 10505.237, 334.088, 52790.022 23/04/08,17:26:07,19,08,1, 12.0,1,1, 3.896, 10505.217, 334.072, 52790.023 23/04/08,17:26:08,00,09,1, 11.8,1,1, 3.897, 10505.214, 334.072, 52790.023 23/04/08,17:26:08,01,09,1, 11.8,1,1, 3.897, 10505.221, 334.112, 52790.004 23/04/08,17:26:08,02,09,1, 11.8,1,1, 3.897, 10505.255, 334.117, 52790.035 23/04/08,17:26:08,03,09,1, 11.8,1,1, 3.897, 10505.242, 334.109, 52790.011 23/04/08,17:26:08,04,09,1, 11.8,1,1, 3.897, 10505.225, 334.109, 52789.984 23/04/08,17:26:08,05,09,1, 11.8,1,1, 3.897, 10505.234, 334.130, 52790.025 23/04/08,17:26:08,06,09,1, 11.8,1,1, 3.897, 10505.228, 334.119, 52790.033 23/04/08,17:26:08,07,09,1, 11.8,1,1, 3.897, 10505.238, 334.133, 52790.040 23/04/08,17:26:08,08,09,1, 11.8,1,1, 3.897, 10505.241, 334.111, 52790.013 23/04/08,17:26:08,09,09,1, 11.8,1,1, 3.897, 10505.226, 334.126, 52789.988 23/04/08,17:26:08,10,09,1, 11.8,1,1, 3.897, 10505.227, 334.111, 52790.028 23/04/08,17:26:08,11,09,1, 11.8,1,1, 3.897, 10505.225, 334.088, 52790.002 23/04/08,17:26:08,12,09,1, 11.8,1,1, 3.897, 10505.224, 334.114, 52790.002 23/04/08,17:26:08,13,09,1, 11.8,1,1, 3.897, 10505.218, 334.085, 52790.003 23/04/08,17:26:08,14,09,1, 11.8,1,1, 3.897, 10505.230, 334.115, 52790.000 23/04/08,17:26:08,15,09,1, 11.8,1,1, 3.897, 10505.229, 334.109, 52789.970 23/04/08,17:26:08,16,09,1, 11.8,1,1, 3.897, 10505.246, 334.131, 52790.030 23/04/08,17:26:08,17,09,1, 11.8,1,1, 3.897, 10505.253, 334.114, 52789.985 23/04/08,17:26:08,18,09,1, 11.8,1,1, 3.897, 10505.232, 334.095, 52789.955 23/04/08,17:26:08,19,09,1, 11.8,1,1, 3.897, 10505.234, 334.108, 52789.989 23/04/08,17:26:09,00,09,1, 12.0,1,1, 3.896, 10505.230, 334.108, 52789.989 23/04/08,17:26:09,01,09,1, 12.0,1,1, 3.896, 10505.229, 334.101, 52789.969 23/04/08,17:26:09,02,09,1, 12.0,1,1, 3.896, 10505.253, 334.110, 52789.969 23/04/08,17:26:09,03,09,1, 12.0,1,1, 3.896, 10505.227, 334.125, 52789.985 23/04/08,17:26:09,04,09,1, 12.0,1,1, 3.896, 10505.253, 334.081, 52790.017 23/04/08,17:26:09,05,09,1, 12.0,1,1, 3.896, 10505.254, 334.088, 52790.037 23/04/08,17:26:09,06,09,1, 12.0,1,1, 3.896, 10505.254, 334.103, 52790.007 23/04/08,17:26:09,07,09,1, 12.0,1,1, 3.896, 10505.235, 334.122, 52790.032 23/04/08,17:26:09,08,09,1, 12.0,1,1, 3.896, 10505.245, 334.114, 52790.008 23/04/08,17:26:09,09,09,1, 12.0,1,1, 3.896, 10505.243, 334.101, 52790.000 23/04/08,17:26:09,10,09,1, 12.0,1,1, 3.896, 10505.255, 334.095, 52790.015 23/04/08,17:26:09,11,09,1, 12.0,1,1, 3.896, 10505.231, 334.105, 52790.007 23/04/08,17:26:09,12,09,1, 12.0,1,1, 3.896, 10505.242, 334.110, 52789.982 23/04/08,17:26:09,13,09,1, 12.0,1,1, 3.896, 10505.241, 334.121, 52789.978 23/04/08,17:26:09,14,09,1, 12.0,1,1, 3.896, 10505.248, 334.103, 52790.014 23/04/08,17:26:09,15,09,1, 12.0,1,1, 3.896, 10505.250, 334.088, 52790.000 23/04/08,17:26:09,16,09,1, 12.0,1,1, 3.896, 10505.288, 334.093, 52789.992 23/04/08,17:26:09,17,09,1, 12.0,1,1, 3.896, 10505.246, 334.111, 52789.955 23/04/08,17:26:09,18,09,1, 12.0,1,1, 3.896, 10505.264, 334.106, 52789.968 23/04/08,17:26:09,19,09,1, 12.0,1,1, 3.896, 10505.263, 334.101, 52790.000 23/04/08,17:26:10,00,08,1, 11.9,1,1, 3.897, 10505.255, 334.101, 52790.000 23/04/08,17:26:10,01,08,1, 11.9,1,1, 3.897, 10505.240, 334.107, 52789.984 23/04/08,17:26:10,02,08,1, 11.9,1,1, 3.897, 10505.272, 334.085, 52789.991 23/04/08,17:26:10,03,08,1, 11.9,1,1, 3.897, 10505.237, 334.093, 52789.998 23/04/08,17:26:10,04,08,1, 11.9,1,1, 3.897, 10505.252, 334.110, 52790.011 23/04/08,17:26:10,05,08,1, 11.9,1,1, 3.897, 10505.250, 334.095, 52790.004 23/04/08,17:26:10,06,08,1, 11.9,1,1, 3.897, 10505.218, 334.103, 52789.989 23/04/08,17:26:10,07,08,1, 11.9,1,1, 3.897, 10505.259, 334.125, 52789.983 23/04/08,17:26:10,08,08,1, 11.9,1,1, 3.897, 10505.259, 334.106, 52789.981 23/04/08,17:26:10,09,08,1, 11.9,1,1, 3.897, 10505.255, 334.067, 52789.942 23/04/08,17:26:10,10,08,1, 11.9,1,1, 3.897, 10505.276, 334.108, 52789.989 23/04/08,17:26:10,11,08,1, 11.9,1,1, 3.897, 10505.250, 334.106, 52789.986 23/04/08,17:26:10,12,08,1, 11.9,1,1, 3.897, 10505.273, 334.082, 52789.960 23/04/08,17:26:10,13,08,1, 11.9,1,1, 3.897, 10505.255, 334.101, 52790.027 23/04/08,17:26:10,14,08,1, 11.9,1,1, 3.897, 10505.261, 334.112, 52789.973 23/04/08,17:26:10,15,08,1, 11.9,1,1, 3.897, 10505.256, 334.114, 52789.972 23/04/08,17:26:10,16,08,1, 11.9,1,1, 3.897, 10505.240, 334.092, 52789.953 23/04/08,17:26:10,17,08,1, 11.9,1,1, 3.897, 10505.259, 334.076, 52789.973 23/04/08,17:26:10,18,08,1, 11.9,1,1, 3.897, 10505.252, 334.093, 52789.972 23/04/08,17:26:10,19,08,1, 11.9,1,1, 3.897, 10505.259, 334.108, 52789.989 23/04/08,17:26:11,00,09,1, 11.8,1,1, 3.897, 10505.255, 334.108, 52789.989 23/04/08,17:26:11,01,09,1, 11.8,1,1, 3.897, 10505.254, 334.091, 52789.932 23/04/08,17:26:11,02,09,1, 11.8,1,1, 3.897, 10505.260, 334.096, 52789.969 23/04/08,17:26:11,03,09,1, 11.8,1,1, 3.897, 10505.277, 334.084, 52789.942 23/04/08,17:26:11,04,09,1, 11.8,1,1, 3.897, 10505.270, 334.101, 52789.970 23/04/08,17:26:11,05,09,1, 11.8,1,1, 3.897, 10505.251, 334.093, 52789.954 23/04/08,17:26:11,06,09,1, 11.8,1,1, 3.897, 10505.237, 334.082, 52789.949 23/04/08,17:26:11,07,09,1, 11.8,1,1, 3.897, 10505.253, 334.068, 52789.955 23/04/08,17:26:11,08,09,1, 11.8,1,1, 3.897, 10505.285, 334.097, 52789.990 23/04/08,17:26:11,09,09,1, 11.8,1,1, 3.897, 10505.264, 334.091, 52789.979 23/04/08,17:26:11,10,09,1, 11.8,1,1, 3.897, 10505.269, 334.100, 52789.989 23/04/08,17:26:11,11,09,1, 11.8,1,1, 3.897, 10505.260, 334.088, 52790.014 23/04/08,17:26:11,12,09,1, 11.8,1,1, 3.897, 10505.267, 334.073, 52789.966 23/04/08,17:26:11,13,09,1, 11.8,1,1, 3.897, 10505.269, 334.072, 52789.951 23/04/08,17:26:11,14,09,1, 11.8,1,1, 3.897, 10505.269, 334.079, 52789.983 23/04/08,17:26:11,15,09,1, 11.8,1,1, 3.897, 10505.265, 334.093, 52789.974 23/04/08,17:26:11,16,09,1, 11.8,1,1, 3.897, 10505.258, 334.088, 52789.976 23/04/08,17:26:11,17,09,1, 11.8,1,1, 3.897, 10505.277, 334.095, 52789.991 23/04/08,17:26:11,18,09,1, 11.8,1,1, 3.897, 10505.276, 334.096, 52789.993 23/04/08,17:26:11,19,09,1, 11.8,1,1, 3.897, 10505.284, 334.084, 52789.968 23/04/08,17:26:12,00,09,1, 11.9,1,1, 3.898, 10505.280, 334.084, 52789.968 23/04/08,17:26:12,01,09,1, 11.9,1,1, 3.898, 10505.296, 334.108, 52789.962 23/04/08,17:26:12,02,09,1, 11.9,1,1, 3.898, 10505.279, 334.089, 52789.996 23/04/08,17:26:12,03,09,1, 11.9,1,1, 3.898, 10505.278, 334.111, 52789.958 23/04/08,17:26:12,04,09,1, 11.9,1,1, 3.898, 10505.278, 334.087, 52789.975 23/04/08,17:26:12,05,09,1, 11.9,1,1, 3.898, 10505.276, 334.088, 52789.951 23/04/08,17:26:12,06,09,1, 11.9,1,1, 3.898, 10505.284, 334.086, 52789.989 23/04/08,17:26:12,07,09,1, 11.9,1,1, 3.898, 10505.278, 334.096, 52789.951 23/04/08,17:26:12,08,09,1, 11.9,1,1, 3.898, 10505.290, 334.084, 52789.948 23/04/08,17:26:12,09,09,1, 11.9,1,1, 3.898, 10505.282, 334.085, 52789.951 23/04/08,17:26:12,10,09,1, 11.9,1,1, 3.898, 10505.275, 334.081, 52789.938 23/04/08,17:26:12,11,09,1, 11.9,1,1, 3.898, 10505.276, 334.110, 52789.928 23/04/08,17:26:12,12,09,1, 11.9,1,1, 3.898, 10505.264, 334.090, 52789.915 23/04/08,17:26:12,13,09,1, 11.9,1,1, 3.898, 10505.286, 334.068, 52789.957 23/04/08,17:26:12,14,09,1, 11.9,1,1, 3.898, 10505.292, 334.086, 52789.964 23/04/08,17:26:12,15,09,1, 11.9,1,1, 3.898, 10505.281, 334.097, 52789.970 23/04/08,17:26:12,16,09,1, 11.9,1,1, 3.898, 10505.254, 334.073, 52789.873 23/04/08,17:26:12,17,09,1, 11.9,1,1, 3.898, 10505.310, 334.054, 52789.941 23/04/08,17:26:12,18,09,1, 11.9,1,1, 3.898, 10505.304, 334.066, 52789.857 23/04/08,17:26:12,19,09,1, 11.9,1,1, 3.898, 10505.288, 334.053, 52789.901 23/04/08,17:26:13,00,09,1, 11.9,1,1, 3.901, 10505.280, 334.053, 52789.901 23/04/08,17:26:13,01,09,1, 11.9,1,1, 3.901, 10505.289, 334.054, 52789.896 23/04/08,17:26:13,02,09,1, 11.9,1,1, 3.901, 10505.302, 334.058, 52789.880 23/04/08,17:26:13,03,09,1, 11.9,1,1, 3.901, 10505.270, 334.068, 52789.903 23/04/08,17:26:13,04,09,1, 11.9,1,1, 3.901, 10505.298, 334.068, 52789.896 23/04/08,17:26:13,05,09,1, 11.9,1,1, 3.901, 10505.289, 334.085, 52789.945 23/04/08,17:26:13,06,09,1, 11.9,1,1, 3.901, 10505.255, 334.117, 52790.178 23/04/08,17:26:13,07,09,1, 11.9,1,1, 3.901, 10505.326, 334.074, 52789.952 23/04/08,17:26:13,08,09,1, 11.9,1,1, 3.901, 10505.319, 334.080, 52789.914 23/04/08,17:26:13,09,09,1, 11.9,1,1, 3.901, 10505.281, 334.067, 52789.914 23/04/08,17:26:13,10,09,1, 11.9,1,1, 3.901, 10505.276, 334.089, 52789.865 23/04/08,17:26:13,11,09,1, 11.9,1,1, 3.901, 10505.306, 334.082, 52789.921 23/04/08,17:26:13,12,09,1, 11.9,1,1, 3.901, 10505.293, 334.070, 52789.913 23/04/08,17:26:13,13,09,1, 11.9,1,1, 3.901, 10505.291, 334.047, 52789.877 23/04/08,17:26:13,14,09,1, 11.9,1,1, 3.901, 10505.290, 334.070, 52789.695 23/04/08,17:26:13,15,09,1, 11.9,1,1, 3.901, 10505.280, 334.071, 52790.020 23/04/08,17:26:13,16,09,1, 11.9,1,1, 3.901, 10505.319, 334.066, 52789.863 23/04/08,17:26:13,17,09,1, 11.9,1,1, 3.901, 10505.312, 334.050, 52789.962 23/04/08,17:26:13,18,09,1, 11.9,1,1, 3.901, 10505.307, 334.044, 52789.907 23/04/08,17:26:13,19,09,1, 11.9,1,1, 3.901, 10505.283, 334.058, 52789.941 23/04/08,17:26:14,00,09,1, 11.9,1,1, 3.897, 10505.280, 334.058, 52789.941 23/04/08,17:26:14,01,09,1, 11.9,1,1, 3.897, 10505.277, 334.054, 52789.897 23/04/08,17:26:14,02,09,1, 11.9,1,1, 3.897, 10505.308, 334.067, 52789.894 23/04/08,17:26:14,03,09,1, 11.9,1,1, 3.897, 10505.310, 334.055, 52789.894 23/04/08,17:26:14,04,09,1, 11.9,1,1, 3.897, 10505.289, 334.061, 52789.861 23/04/08,17:26:14,05,09,1, 11.9,1,1, 3.897, 10505.300, 334.039, 52789.860 23/04/08,17:26:14,06,09,1, 11.9,1,1, 3.897, 10505.271, 334.042, 52789.863 23/04/08,17:26:14,07,09,1, 11.9,1,1, 3.897, 10505.300, 334.056, 52789.885 23/04/08,17:26:14,08,09,1, 11.9,1,1, 3.897, 10505.291, 334.024, 52789.854 23/04/08,17:26:14,09,09,1, 11.9,1,1, 3.897, 10505.282, 334.052, 52789.869 23/04/08,17:26:14,10,09,1, 11.9,1,1, 3.897, 10505.277, 334.039, 52789.879 23/04/08,17:26:14,11,09,1, 11.9,1,1, 3.897, 10505.309, 334.021, 52789.871 23/04/08,17:26:14,12,09,1, 11.9,1,1, 3.897, 10505.301, 334.044, 52789.885 23/04/08,17:26:14,13,09,1, 11.9,1,1, 3.897, 10505.339, 334.066, 52789.886 23/04/08,17:26:14,14,09,1, 11.9,1,1, 3.897, 10505.284, 334.055, 52789.865 23/04/08,17:26:14,15,09,1, 11.9,1,1, 3.897, 10505.295, 334.039, 52789.871 23/04/08,17:26:14,16,09,1, 11.9,1,1, 3.897, 10505.281, 334.038, 52789.850 23/04/08,17:26:14,17,09,1, 11.9,1,1, 3.897, 10505.280, 333.999, 52789.834 23/04/08,17:26:14,18,09,1, 11.9,1,1, 3.897, 10505.287, 333.998, 52789.858 23/04/08,17:26:14,19,09,1, 11.9,1,1, 3.897, 10505.285, 334.030, 52789.879 23/04/08,17:26:15,00,09,1, 11.9,1,1, 3.894, 10505.280, 334.030, 52789.879 23/04/08,17:26:15,01,09,1, 11.9,1,1, 3.894, 10505.301, 334.021, 52789.838 23/04/08,17:26:15,02,09,1, 11.9,1,1, 3.894, 10505.281, 334.011, 52789.847 23/04/08,17:26:15,03,09,1, 11.9,1,1, 3.894, 10505.285, 334.017, 52789.888 23/04/08,17:26:15,04,09,1, 11.9,1,1, 3.894, 10505.320, 334.008, 52789.884 23/04/08,17:26:15,05,09,1, 11.9,1,1, 3.894, 10505.307, 334.014, 52789.869 23/04/08,17:26:15,06,09,1, 11.9,1,1, 3.894, 10505.306, 334.019, 52789.885 23/04/08,17:26:15,07,09,1, 11.9,1,1, 3.894, 10505.310, 334.017, 52789.885 23/04/08,17:26:15,08,09,1, 11.9,1,1, 3.894, 10505.316, 333.981, 52789.868 23/04/08,17:26:15,09,09,1, 11.9,1,1, 3.894, 10505.311, 334.031, 52789.901 23/04/08,17:26:15,10,09,1, 11.9,1,1, 3.894, 10505.340, 334.011, 52789.906 23/04/08,17:26:15,11,09,1, 11.9,1,1, 3.894, 10505.314, 334.029, 52789.869 23/04/08,17:26:15,12,09,1, 11.9,1,1, 3.894, 10505.312, 334.020, 52789.856 23/04/08,17:26:15,13,09,1, 11.9,1,1, 3.894, 10505.311, 334.043, 52789.828 23/04/08,17:26:15,14,09,1, 11.9,1,1, 3.894, 10505.318, 334.002, 52789.867 23/04/08,17:26:15,15,09,1, 11.9,1,1, 3.894, 10505.313, 334.010, 52789.857 23/04/08,17:26:15,16,09,1, 11.9,1,1, 3.894, 10505.300, 333.999, 52789.870 23/04/08,17:26:15,17,09,1, 11.9,1,1, 3.894, 10505.294, 334.000, 52789.835 23/04/08,17:26:15,18,09,1, 11.9,1,1, 3.894, 10505.302, 334.006, 52789.851 23/04/08,17:26:15,19,09,1, 11.9,1,1, 3.894, 10505.327, 334.008, 52789.850 23/04/08,17:26:16,00,08,1, 11.9,1,1, 3.899, 10505.322, 334.008, 52789.850 23/04/08,17:26:16,01,08,1, 11.9,1,1, 3.899, 10505.310, 333.988, 52789.828 23/04/08,17:26:16,02,08,1, 11.9,1,1, 3.899, 10505.321, 333.989, 52789.820 23/04/08,17:26:16,03,08,1, 11.9,1,1, 3.899, 10505.325, 333.990, 52789.824 23/04/08,17:26:16,04,08,1, 11.9,1,1, 3.899, 10505.332, 333.985, 52789.846 23/04/08,17:26:16,05,08,1, 11.9,1,1, 3.899, 10505.330, 333.988, 52789.809 23/04/08,17:26:16,06,08,1, 11.9,1,1, 3.899, 10505.302, 333.982, 52789.827 23/04/08,17:26:16,07,08,1, 11.9,1,1, 3.899, 10505.308, 333.983, 52789.809 23/04/08,17:26:16,08,08,1, 11.9,1,1, 3.899, 10505.321, 334.000, 52789.849 23/04/08,17:26:16,09,08,1, 11.9,1,1, 3.899, 10505.311, 333.977, 52789.865 23/04/08,17:26:16,10,08,1, 11.9,1,1, 3.899, 10505.309, 333.976, 52789.855 23/04/08,17:26:16,11,08,1, 11.9,1,1, 3.899, 10505.324, 333.978, 52789.862 23/04/08,17:26:16,12,08,1, 11.9,1,1, 3.899, 10505.323, 333.995, 52789.827 23/04/08,17:26:16,13,08,1, 11.9,1,1, 3.899, 10505.319, 333.975, 52789.825 23/04/08,17:26:16,14,08,1, 11.9,1,1, 3.899, 10505.363, 333.963, 52789.819 23/04/08,17:26:16,15,08,1, 11.9,1,1, 3.899, 10505.331, 333.992, 52789.843 23/04/08,17:26:16,16,08,1, 11.9,1,1, 3.899, 10505.340, 333.973, 52789.829 23/04/08,17:26:16,17,08,1, 11.9,1,1, 3.899, 10505.321, 333.970, 52789.844 23/04/08,17:26:16,18,08,1, 11.9,1,1, 3.899, 10505.329, 333.957, 52789.819 23/04/08,17:26:16,19,08,1, 11.9,1,1, 3.899, 10505.343, 333.966, 52789.819 23/04/08,17:26:17,00,08,1, 11.8,1,1, 3.896, 10505.339, 333.966, 52789.819 23/04/08,17:26:17,01,08,1, 11.8,1,1, 3.896, 10505.318, 333.986, 52789.822 23/04/08,17:26:17,02,08,1, 11.8,1,1, 3.896, 10505.317, 333.994, 52789.798 23/04/08,17:26:17,03,08,1, 11.8,1,1, 3.896, 10505.341, 333.956, 52789.815 23/04/08,17:26:17,04,08,1, 11.8,1,1, 3.896, 10505.325, 333.990, 52789.800 23/04/08,17:26:17,05,08,1, 11.8,1,1, 3.896, 10505.316, 333.950, 52789.853 23/04/08,17:26:17,06,08,1, 11.8,1,1, 3.896, 10505.338, 333.979, 52789.840 23/04/08,17:26:17,07,08,1, 11.8,1,1, 3.896, 10505.321, 333.974, 52789.850 23/04/08,17:26:17,08,08,1, 11.8,1,1, 3.896, 10505.335, 333.967, 52789.834 23/04/08,17:26:17,09,08,1, 11.8,1,1, 3.896, 10505.332, 333.974, 52789.806 23/04/08,17:26:17,10,08,1, 11.8,1,1, 3.896, 10505.331, 333.970, 52789.827 23/04/08,17:26:17,11,08,1, 11.8,1,1, 3.896, 10505.342, 333.963, 52789.789 23/04/08,17:26:17,12,08,1, 11.8,1,1, 3.896, 10505.341, 333.987, 52789.826 23/04/08,17:26:17,13,08,1, 11.8,1,1, 3.896, 10505.350, 333.964, 52789.818 23/04/08,17:26:17,14,08,1, 11.8,1,1, 3.896, 10505.370, 333.960, 52789.805 23/04/08,17:26:17,15,08,1, 11.8,1,1, 3.896, 10505.351, 333.978, 52789.800 23/04/08,17:26:17,16,08,1, 11.8,1,1, 3.896, 10505.333, 333.960, 52789.812 23/04/08,17:26:17,17,08,1, 11.8,1,1, 3.896, 10505.316, 333.957, 52789.820 23/04/08,17:26:17,18,08,1, 11.8,1,1, 3.896, 10505.359, 333.981, 52790.085 23/04/08,17:26:17,19,08,1, 11.8,1,1, 3.896, 10505.404, 333.938, 52789.821 23/04/08,17:26:18,00,09,1, 12.0,1,1, 3.899, 10505.397, 333.938, 52789.821 23/04/08,17:26:18,01,09,1, 12.0,1,1, 3.899, 10505.369, 333.937, 52789.780 23/04/08,17:26:18,02,09,1, 12.0,1,1, 3.899, 10505.339, 333.941, 52789.788 23/04/08,17:26:18,03,09,1, 12.0,1,1, 3.899, 10505.333, 333.952, 52789.800 23/04/08,17:26:18,04,09,1, 12.0,1,1, 3.899, 10505.344, 333.934, 52789.785 23/04/08,17:26:18,05,09,1, 12.0,1,1, 3.899, 10505.351, 333.911, 52789.811 23/04/08,17:26:18,06,09,1, 12.0,1,1, 3.899, 10505.367, 333.947, 52789.785 23/04/08,17:26:18,07,09,1, 12.0,1,1, 3.899, 10505.362, 333.945, 52789.804 23/04/08,17:26:18,08,09,1, 12.0,1,1, 3.899, 10505.348, 333.915, 52789.754 23/04/08,17:26:18,09,09,1, 12.0,1,1, 3.899, 10505.364, 333.943, 52789.781 23/04/08,17:26:18,10,09,1, 12.0,1,1, 3.899, 10505.359, 333.924, 52789.746 23/04/08,17:26:18,11,09,1, 12.0,1,1, 3.899, 10505.356, 333.937, 52789.774 23/04/08,17:26:18,12,09,1, 12.0,1,1, 3.899, 10505.380, 333.955, 52789.789 23/04/08,17:26:18,13,09,1, 12.0,1,1, 3.899, 10505.375, 333.931, 52789.797 23/04/08,17:26:18,14,09,1, 12.0,1,1, 3.899, 10505.335, 333.966, 52789.762 23/04/08,17:26:18,15,09,1, 12.0,1,1, 3.899, 10505.357, 333.934, 52789.799 23/04/08,17:26:18,16,09,1, 12.0,1,1, 3.899, 10505.359, 333.947, 52789.737 23/04/08,17:26:18,17,09,1, 12.0,1,1, 3.899, 10505.357, 333.921, 52789.718 23/04/08,17:26:18,18,09,1, 12.0,1,1, 3.899, 10505.362, 333.924, 52789.801 23/04/08,17:26:18,19,09,1, 12.0,1,1, 3.899, 10505.382, 333.934, 52789.757 23/04/08,17:26:19,00,09,1, 11.9,1,1, 3.896, 10505.381, 333.934, 52789.757 23/04/08,17:26:19,01,09,1, 11.9,1,1, 3.896, 10505.380, 333.923, 52789.793 23/04/08,17:26:19,02,09,1, 11.9,1,1, 3.896, 10505.394, 333.899, 52789.801 23/04/08,17:26:19,03,09,1, 11.9,1,1, 3.896, 10505.380, 333.918, 52789.758 23/04/08,17:26:19,04,09,1, 11.9,1,1, 3.896, 10505.366, 333.925, 52789.799 23/04/08,17:26:19,05,09,1, 11.9,1,1, 3.896, 10505.373, 333.917, 52789.783 23/04/08,17:26:19,06,09,1, 11.9,1,1, 3.896, 10505.380, 333.912, 52789.783 23/04/08,17:26:19,07,09,1, 11.9,1,1, 3.896, 10505.386, 333.924, 52789.785 23/04/08,17:26:19,08,09,1, 11.9,1,1, 3.896, 10505.391, 333.932, 52789.789 23/04/08,17:26:19,09,09,1, 11.9,1,1, 3.896, 10505.394, 333.927, 52789.764 23/04/08,17:26:19,10,09,1, 11.9,1,1, 3.896, 10505.390, 333.908, 52789.800 23/04/08,17:26:19,11,09,1, 11.9,1,1, 3.896, 10505.383, 333.909, 52789.792 23/04/08,17:26:19,12,09,1, 11.9,1,1, 3.896, 10505.397, 333.897, 52789.788 23/04/08,17:26:19,13,09,1, 11.9,1,1, 3.896, 10505.361, 333.922, 52789.770 23/04/08,17:26:19,14,09,1, 11.9,1,1, 3.896, 10505.390, 333.916, 52789.768 23/04/08,17:26:19,15,09,1, 11.9,1,1, 3.896, 10505.391, 333.910, 52789.757 23/04/08,17:26:19,16,09,1, 11.9,1,1, 3.896, 10505.393, 333.897, 52789.777 23/04/08,17:26:19,17,09,1, 11.9,1,1, 3.896, 10505.378, 333.882, 52789.759 23/04/08,17:26:19,18,09,1, 11.9,1,1, 3.896, 10505.406, 333.861, 52789.766 23/04/08,17:26:19,19,09,1, 11.9,1,1, 3.896, 10505.409, 333.884, 52789.765 23/04/08,17:26:20,00,09,1, 11.9,1,1, 3.898, 10505.406, 333.884, 52789.765 23/04/08,17:26:20,01,09,1, 11.9,1,1, 3.898, 10505.408, 333.889, 52789.765 23/04/08,17:26:20,02,09,1, 11.9,1,1, 3.898, 10505.402, 333.881, 52789.787 23/04/08,17:26:20,03,09,1, 11.9,1,1, 3.898, 10505.395, 333.863, 52789.757 23/04/08,17:26:20,04,09,1, 11.9,1,1, 3.898, 10505.410, 333.885, 52789.781 23/04/08,17:26:20,05,09,1, 11.9,1,1, 3.898, 10505.404, 333.878, 52789.792 23/04/08,17:26:20,06,09,1, 11.9,1,1, 3.898, 10505.402, 333.872, 52789.730 23/04/08,17:26:20,07,09,1, 11.9,1,1, 3.898, 10505.412, 333.902, 52789.727 23/04/08,17:26:20,08,09,1, 11.9,1,1, 3.898, 10505.399, 333.918, 52789.780 23/04/08,17:26:20,09,09,1, 11.9,1,1, 3.898, 10505.413, 333.893, 52789.743 23/04/08,17:26:20,10,09,1, 11.9,1,1, 3.898, 10505.400, 333.876, 52789.764 23/04/08,17:26:20,11,09,1, 11.9,1,1, 3.898, 10505.391, 333.872, 52789.767 23/04/08,17:26:20,12,09,1, 11.9,1,1, 3.898, 10505.398, 333.857, 52789.701 23/04/08,17:26:20,13,09,1, 11.9,1,1, 3.898, 10505.402, 333.865, 52789.745 23/04/08,17:26:20,14,09,1, 11.9,1,1, 3.898, 10505.431, 333.881, 52789.725 23/04/08,17:26:20,15,09,1, 11.9,1,1, 3.898, 10505.422, 333.865, 52789.733 23/04/08,17:26:20,16,09,1, 11.9,1,1, 3.898, 10505.437, 333.840, 52789.748 23/04/08,17:26:20,17,09,1, 11.9,1,1, 3.898, 10505.408, 333.872, 52789.698 23/04/08,17:26:20,18,09,1, 11.9,1,1, 3.898, 10505.424, 333.859, 52789.766 23/04/08,17:26:20,19,09,1, 11.9,1,1, 3.898, 10505.425, 333.843, 52789.751 23/04/08,17:26:21,00,09,1, 12.0,1,1, 3.894, 10505.422, 333.843, 52789.751 23/04/08,17:26:21,01,09,1, 12.0,1,1, 3.894, 10505.405, 333.854, 52789.724 23/04/08,17:26:21,02,09,1, 12.0,1,1, 3.894, 10505.431, 333.856, 52789.729 23/04/08,17:26:21,03,09,1, 12.0,1,1, 3.894, 10505.404, 333.821, 52789.710 23/04/08,17:26:21,04,09,1, 12.0,1,1, 3.894, 10505.392, 333.859, 52789.712 23/04/08,17:26:21,05,09,1, 12.0,1,1, 3.894, 10505.425, 333.850, 52789.718 23/04/08,17:26:21,06,09,1, 12.0,1,1, 3.894, 10505.416, 333.842, 52789.746 23/04/08,17:26:21,07,09,1, 12.0,1,1, 3.894, 10505.426, 333.814, 52789.722 23/04/08,17:26:21,08,09,1, 12.0,1,1, 3.894, 10505.424, 333.867, 52789.738 23/04/08,17:26:21,09,09,1, 12.0,1,1, 3.894, 10505.442, 333.828, 52789.740 23/04/08,17:26:21,10,09,1, 12.0,1,1, 3.894, 10505.421, 333.823, 52789.736 23/04/08,17:26:21,11,09,1, 12.0,1,1, 3.894, 10505.423, 333.814, 52789.738 23/04/08,17:26:21,12,09,1, 12.0,1,1, 3.894, 10505.429, 333.848, 52789.728 23/04/08,17:26:21,13,09,1, 12.0,1,1, 3.894, 10505.445, 333.855, 52789.714 23/04/08,17:26:21,14,09,1, 12.0,1,1, 3.894, 10505.448, 333.815, 52789.737 23/04/08,17:26:21,15,09,1, 12.0,1,1, 3.894, 10505.437, 333.835, 52789.734 23/04/08,17:26:21,16,09,1, 12.0,1,1, 3.894, 10505.423, 333.825, 52789.735 23/04/08,17:26:21,17,09,1, 12.0,1,1, 3.894, 10505.436, 333.832, 52789.747 23/04/08,17:26:21,18,09,1, 12.0,1,1, 3.894, 10505.460, 333.839, 52789.749 23/04/08,17:26:21,19,09,1, 12.0,1,1, 3.894, 10505.443, 333.805, 52789.704 23/04/08,17:26:22,00,09,1, 11.9,1,1, 3.896, 10505.439, 333.805, 52789.704 23/04/08,17:26:22,01,09,1, 11.9,1,1, 3.896, 10505.460, 333.820, 52789.726 23/04/08,17:26:22,02,09,1, 11.9,1,1, 3.896, 10505.463, 333.796, 52789.722 23/04/08,17:26:22,03,09,1, 11.9,1,1, 3.896, 10505.465, 333.797, 52789.742 23/04/08,17:26:22,04,09,1, 11.9,1,1, 3.896, 10505.457, 333.810, 52789.757 23/04/08,17:26:22,05,09,1, 11.9,1,1, 3.896, 10505.463, 333.794, 52789.749 23/04/08,17:26:22,06,09,1, 11.9,1,1, 3.896, 10505.435, 333.796, 52789.709 23/04/08,17:26:22,07,09,1, 11.9,1,1, 3.896, 10505.480, 333.825, 52789.712 23/04/08,17:26:22,08,09,1, 11.9,1,1, 3.896, 10505.466, 333.797, 52789.703 23/04/08,17:26:22,09,09,1, 11.9,1,1, 3.896, 10505.463, 333.825, 52789.737 23/04/08,17:26:22,10,09,1, 11.9,1,1, 3.896, 10505.481, 333.816, 52789.702 23/04/08,17:26:22,11,09,1, 11.9,1,1, 3.896, 10505.472, 333.818, 52789.722 23/04/08,17:26:22,12,09,1, 11.9,1,1, 3.896, 10505.464, 333.815, 52789.710 23/04/08,17:26:22,13,09,1, 11.9,1,1, 3.896, 10505.459, 333.826, 52789.718 23/04/08,17:26:22,14,09,1, 11.9,1,1, 3.896, 10505.471, 333.815, 52789.719 23/04/08,17:26:22,15,09,1, 11.9,1,1, 3.896, 10505.480, 333.829, 52789.743 23/04/08,17:26:22,16,09,1, 11.9,1,1, 3.896, 10505.491, 333.838, 52789.722 23/04/08,17:26:22,17,09,1, 11.9,1,1, 3.896, 10505.478, 333.799, 52789.657 23/04/08,17:26:22,18,09,1, 11.9,1,1, 3.896, 10505.469, 333.831, 52789.720 23/04/08,17:26:22,19,09,1, 11.9,1,1, 3.896, 10505.477, 333.815, 52789.748 23/04/08,17:26:23,00,09,1, 11.8,1,1, 3.901, 10505.472, 333.815, 52789.748 23/04/08,17:26:23,01,09,1, 11.8,1,1, 3.901, 10505.476, 333.809, 52789.679 23/04/08,17:26:23,02,09,1, 11.8,1,1, 3.901, 10505.455, 333.815, 52789.709 23/04/08,17:26:23,03,09,1, 11.8,1,1, 3.901, 10505.481, 333.782, 52789.741 23/04/08,17:26:23,04,09,1, 11.8,1,1, 3.901, 10505.486, 333.782, 52789.692 23/04/08,17:26:23,05,09,1, 11.8,1,1, 3.901, 10505.507, 333.791, 52789.695 23/04/08,17:26:23,06,09,1, 11.8,1,1, 3.901, 10505.490, 333.782, 52789.693 23/04/08,17:26:23,07,09,1, 11.8,1,1, 3.901, 10505.503, 333.780, 52789.655 23/04/08,17:26:23,08,09,1, 11.8,1,1, 3.901, 10505.494, 333.782, 52789.689 23/04/08,17:26:23,09,09,1, 11.8,1,1, 3.901, 10505.485, 333.766, 52789.681 23/04/08,17:26:23,10,09,1, 11.8,1,1, 3.901, 10505.480, 333.790, 52789.680 23/04/08,17:26:23,11,09,1, 11.8,1,1, 3.901, 10505.505, 333.787, 52789.701 23/04/08,17:26:23,12,09,1, 11.8,1,1, 3.901, 10505.495, 333.801, 52789.686 23/04/08,17:26:23,13,09,1, 11.8,1,1, 3.901, 10505.500, 333.806, 52789.710 23/04/08,17:26:23,14,09,1, 11.8,1,1, 3.901, 10505.497, 333.788, 52789.665 23/04/08,17:26:23,15,09,1, 11.8,1,1, 3.901, 10505.517, 333.792, 52789.726 23/04/08,17:26:23,16,09,1, 11.8,1,1, 3.901, 10505.525, 333.784, 52789.707 23/04/08,17:26:23,17,09,1, 11.8,1,1, 3.901, 10505.510, 333.827, 52789.878 23/04/08,17:26:23,18,09,1, 11.8,1,1, 3.901, 10505.526, 333.803, 52789.652 23/04/08,17:26:23,19,09,1, 11.8,1,1, 3.901, 10505.515, 333.789, 52789.653 23/04/08,17:26:24,00,09,1, 11.9,1,1, 3.897, 10505.514, 333.789, 52789.653 23/04/08,17:26:24,01,09,1, 11.9,1,1, 3.897, 10505.548, 333.784, 52789.683 23/04/08,17:26:24,02,09,1, 11.9,1,1, 3.897, 10505.508, 333.774, 52789.704 23/04/08,17:26:24,03,09,1, 11.9,1,1, 3.897, 10505.526, 333.799, 52789.676 23/04/08,17:26:24,04,09,1, 11.9,1,1, 3.897, 10505.540, 333.772, 52789.685 23/04/08,17:26:24,05,09,1, 11.9,1,1, 3.897, 10505.531, 333.801, 52789.714 23/04/08,17:26:24,06,09,1, 11.9,1,1, 3.897, 10505.534, 333.764, 52789.684 23/04/08,17:26:24,07,09,1, 11.9,1,1, 3.897, 10505.524, 333.799, 52789.704 23/04/08,17:26:24,08,09,1, 11.9,1,1, 3.897, 10505.554, 333.778, 52789.678 23/04/08,17:26:24,09,09,1, 11.9,1,1, 3.897, 10505.514, 333.760, 52789.673 23/04/08,17:26:24,10,09,1, 11.9,1,1, 3.897, 10505.529, 333.782, 52789.699 23/04/08,17:26:24,11,09,1, 11.9,1,1, 3.897, 10505.516, 333.772, 52789.684 23/04/08,17:26:24,12,09,1, 11.9,1,1, 3.897, 10505.541, 333.803, 52789.688 23/04/08,17:26:24,13,09,1, 11.9,1,1, 3.897, 10505.551, 333.780, 52789.692 23/04/08,17:26:24,14,09,1, 11.9,1,1, 3.897, 10505.578, 333.802, 52789.729 23/04/08,17:26:24,15,09,1, 11.9,1,1, 3.897, 10505.565, 333.782, 52789.679 23/04/08,17:26:24,16,09,1, 11.9,1,1, 3.897, 10505.568, 333.758, 52789.606 23/04/08,17:26:24,17,09,1, 11.9,1,1, 3.897, 10505.557, 333.755, 52789.599 23/04/08,17:26:24,18,09,1, 11.9,1,1, 3.897, 10505.566, 333.765, 52789.675 23/04/08,17:26:24,19,09,1, 11.9,1,1, 3.897, 10505.543, 333.778, 52789.645 23/04/08,17:26:25,00,09,1, 11.9,1,1, 3.895, 10505.539, 333.778, 52789.645 23/04/08,17:26:25,01,09,1, 11.9,1,1, 3.895, 10505.575, 333.788, 52789.652 23/04/08,17:26:25,02,09,1, 11.9,1,1, 3.895, 10505.563, 333.781, 52789.637 23/04/08,17:26:25,03,09,1, 11.9,1,1, 3.895, 10505.547, 333.784, 52789.639 23/04/08,17:26:25,04,09,1, 11.9,1,1, 3.895, 10505.565, 333.795, 52789.639 23/04/08,17:26:25,05,09,1, 11.9,1,1, 3.895, 10505.576, 333.781, 52789.647 23/04/08,17:26:25,06,09,1, 11.9,1,1, 3.895, 10505.560, 333.782, 52789.653 23/04/08,17:26:25,07,09,1, 11.9,1,1, 3.895, 10505.560, 333.772, 52789.672 23/04/08,17:26:25,08,09,1, 11.9,1,1, 3.895, 10505.574, 333.768, 52789.666 23/04/08,17:26:25,09,09,1, 11.9,1,1, 3.895, 10505.577, 333.772, 52789.628 23/04/08,17:26:25,10,09,1, 11.9,1,1, 3.895, 10505.543, 333.770, 52789.655 23/04/08,17:26:25,11,09,1, 11.9,1,1, 3.895, 10505.562, 333.759, 52789.449 23/04/08,17:26:25,12,09,1, 11.9,1,1, 3.895, 10505.569, 333.800, 52789.750 23/04/08,17:26:25,13,09,1, 11.9,1,1, 3.895, 10505.591, 333.777, 52789.676 23/04/08,17:26:25,14,09,1, 11.9,1,1, 3.895, 10505.554, 333.785, 52789.663 23/04/08,17:26:25,15,09,1, 11.9,1,1, 3.895, 10505.591, 333.786, 52789.639 23/04/08,17:26:25,16,09,1, 11.9,1,1, 3.895, 10505.567, 333.767, 52789.615 23/04/08,17:26:25,17,09,1, 11.9,1,1, 3.895, 10505.567, 333.779, 52789.663 23/04/08,17:26:25,18,09,1, 11.9,1,1, 3.895, 10505.584, 333.793, 52789.652 23/04/08,17:26:25,19,09,1, 11.9,1,1, 3.895, 10505.576, 333.775, 52789.666 23/04/08,17:26:26,00,09,1, 11.9,1,1, 3.897, 10505.573, 333.775, 52789.666 23/04/08,17:26:26,01,09,1, 11.9,1,1, 3.897, 10505.578, 333.784, 52789.665 23/04/08,17:26:26,02,09,1, 11.9,1,1, 3.897, 10505.590, 333.795, 52789.654 23/04/08,17:26:26,03,09,1, 11.9,1,1, 3.897, 10505.592, 333.756, 52789.652 23/04/08,17:26:26,04,09,1, 11.9,1,1, 3.897, 10505.586, 333.784, 52789.674 23/04/08,17:26:26,05,09,1, 11.9,1,1, 3.897, 10505.583, 333.753, 52789.641 23/04/08,17:26:26,06,09,1, 11.9,1,1, 3.897, 10505.590, 333.756, 52789.653 23/04/08,17:26:26,07,09,1, 11.9,1,1, 3.897, 10505.611, 333.774, 52789.625 23/04/08,17:26:26,08,09,1, 11.9,1,1, 3.897, 10505.608, 333.763, 52789.645 23/04/08,17:26:26,09,09,1, 11.9,1,1, 3.897, 10505.580, 333.760, 52789.616 23/04/08,17:26:26,10,09,1, 11.9,1,1, 3.897, 10505.602, 333.762, 52789.625 23/04/08,17:26:26,11,09,1, 11.9,1,1, 3.897, 10505.606, 333.764, 52789.625 23/04/08,17:26:26,12,09,1, 11.9,1,1, 3.897, 10505.594, 333.763, 52789.602 23/04/08,17:26:26,13,09,1, 11.9,1,1, 3.897, 10505.607, 333.765, 52789.598 23/04/08,17:26:26,14,09,1, 11.9,1,1, 3.897, 10505.591, 333.769, 52789.615 23/04/08,17:26:26,15,09,1, 11.9,1,1, 3.897, 10505.605, 333.770, 52789.639 23/04/08,17:26:26,16,09,1, 11.9,1,1, 3.897, 10505.598, 333.776, 52789.624 23/04/08,17:26:26,17,09,1, 11.9,1,1, 3.897, 10505.616, 333.755, 52789.558 23/04/08,17:26:26,18,09,1, 11.9,1,1, 3.897, 10505.604, 333.784, 52789.619 23/04/08,17:26:26,19,09,1, 11.9,1,1, 3.897, 10505.601, 333.785, 52789.566 23/04/08,17:26:27,00,09,1, 11.9,1,1, 3.900, 10505.598, 333.785, 52789.566 23/04/08,17:26:27,01,09,1, 11.9,1,1, 3.900, 10505.620, 333.760, 52789.594 23/04/08,17:26:27,02,09,1, 11.9,1,1, 3.900, 10505.652, 333.755, 52789.590 23/04/08,17:26:27,03,09,1, 11.9,1,1, 3.900, 10505.598, 333.770, 52789.616 23/04/08,17:26:27,04,09,1, 11.9,1,1, 3.900, 10505.606, 333.749, 52789.583 23/04/08,17:26:27,05,09,1, 11.9,1,1, 3.900, 10505.604, 333.770, 52789.609 23/04/08,17:26:27,06,09,1, 11.9,1,1, 3.900, 10505.614, 333.764, 52789.573 23/04/08,17:26:27,07,09,1, 11.9,1,1, 3.900, 10505.616, 333.766, 52789.621 23/04/08,17:26:27,08,09,1, 11.9,1,1, 3.900, 10505.639, 333.757, 52789.577 23/04/08,17:26:27,09,09,1, 11.9,1,1, 3.900, 10505.623, 333.764, 52789.594 23/04/08,17:26:27,10,09,1, 11.9,1,1, 3.900, 10505.620, 333.761, 52789.593 23/04/08,17:26:27,11,09,1, 11.9,1,1, 3.900, 10505.631, 333.743, 52789.585 23/04/08,17:26:27,12,09,1, 11.9,1,1, 3.900, 10505.615, 333.750, 52789.587 23/04/08,17:26:27,13,09,1, 11.9,1,1, 3.900, 10505.620, 333.745, 52789.589 23/04/08,17:26:27,14,09,1, 11.9,1,1, 3.900, 10505.636, 333.731, 52789.612 23/04/08,17:26:27,15,09,1, 11.9,1,1, 3.900, 10505.636, 333.712, 52789.596 23/04/08,17:26:27,16,09,1, 11.9,1,1, 3.900, 10505.615, 333.756, 52789.617 23/04/08,17:26:27,17,09,1, 11.9,1,1, 3.900, 10505.638, 333.754, 52789.621 23/04/08,17:26:27,18,09,1, 11.9,1,1, 3.900, 10505.625, 333.747, 52789.608 23/04/08,17:26:27,19,09,1, 11.9,1,1, 3.900, 10505.635, 333.745, 52789.583 23/04/08,17:26:28,00,09,1, 11.9,1,1, 3.898, 10505.631, 333.745, 52789.583 23/04/08,17:26:28,01,09,1, 11.9,1,1, 3.898, 10505.636, 333.741, 52789.584 23/04/08,17:26:28,02,09,1, 11.9,1,1, 3.898, 10505.654, 333.746, 52789.589 23/04/08,17:26:28,03,09,1, 11.9,1,1, 3.898, 10505.654, 333.733, 52789.592 23/04/08,17:26:28,04,09,1, 11.9,1,1, 3.898, 10505.655, 333.757, 52789.604 23/04/08,17:26:28,05,09,1, 11.9,1,1, 3.898, 10505.644, 333.768, 52789.621 23/04/08,17:26:28,06,09,1, 11.9,1,1, 3.898, 10505.634, 333.760, 52789.592 23/04/08,17:26:28,07,09,1, 11.9,1,1, 3.898, 10505.633, 333.750, 52789.578 23/04/08,17:26:28,08,09,1, 11.9,1,1, 3.898, 10505.649, 333.742, 52789.572 23/04/08,17:26:28,09,09,1, 11.9,1,1, 3.898, 10505.641, 333.742, 52789.604 23/04/08,17:26:28,10,09,1, 11.9,1,1, 3.898, 10505.637, 333.733, 52789.571 23/04/08,17:26:28,11,09,1, 11.9,1,1, 3.898, 10505.644, 333.723, 52789.600 23/04/08,17:26:28,12,09,1, 11.9,1,1, 3.898, 10505.652, 333.721, 52789.576 23/04/08,17:26:28,13,09,1, 11.9,1,1, 3.898, 10505.658, 333.738, 52789.574 23/04/08,17:26:28,14,09,1, 11.9,1,1, 3.898, 10505.641, 333.748, 52789.557 23/04/08,17:26:28,15,09,1, 11.9,1,1, 3.898, 10505.638, 333.747, 52789.572 23/04/08,17:26:28,16,09,1, 11.9,1,1, 3.898, 10505.647, 333.720, 52789.529 23/04/08,17:26:28,17,09,1, 11.9,1,1, 3.898, 10505.655, 333.728, 52789.507 23/04/08,17:26:28,18,09,1, 11.9,1,1, 3.898, 10505.661, 333.725, 52789.579 23/04/08,17:26:28,19,09,1, 11.9,1,1, 3.898, 10505.658, 333.736, 52789.574 23/04/08,17:26:29,00,09,1, 11.9,1,1, 3.899, 10505.656, 333.736, 52789.574 23/04/08,17:26:29,01,09,1, 11.9,1,1, 3.899, 10505.661, 333.741, 52789.582 23/04/08,17:26:29,02,09,1, 11.9,1,1, 3.899, 10505.664, 333.733, 52789.580 23/04/08,17:26:29,03,09,1, 11.9,1,1, 3.899, 10505.673, 333.730, 52789.581 23/04/08,17:26:29,04,09,1, 11.9,1,1, 3.899, 10505.648, 333.737, 52789.571 23/04/08,17:26:29,05,09,1, 11.9,1,1, 3.899, 10505.651, 333.733, 52789.535 23/04/08,17:26:29,06,09,1, 11.9,1,1, 3.899, 10505.669, 333.721, 52789.549 23/04/08,17:26:29,07,09,1, 11.9,1,1, 3.899, 10505.687, 333.725, 52789.586 23/04/08,17:26:29,08,09,1, 11.9,1,1, 3.899, 10505.691, 333.730, 52789.546 23/04/08,17:26:29,09,09,1, 11.9,1,1, 3.899, 10505.657, 333.728, 52789.561 23/04/08,17:26:29,10,09,1, 11.9,1,1, 3.899, 10505.668, 333.722, 52789.564 23/04/08,17:26:29,11,09,1, 11.9,1,1, 3.899, 10505.672, 333.721, 52789.588 23/04/08,17:26:29,12,09,1, 11.9,1,1, 3.899, 10505.699, 333.719, 52789.569 23/04/08,17:26:29,13,09,1, 11.9,1,1, 3.899, 10505.665, 333.744, 52789.559 23/04/08,17:26:29,14,09,1, 11.9,1,1, 3.899, 10505.668, 333.714, 52789.558 23/04/08,17:26:29,15,09,1, 11.9,1,1, 3.899, 10505.668, 333.703, 52789.591 23/04/08,17:26:29,16,09,1, 11.9,1,1, 3.899, 10505.651, 333.719, 52789.532 23/04/08,17:26:29,17,09,1, 11.9,1,1, 3.899, 10505.675, 333.725, 52789.578 23/04/08,17:26:29,18,09,1, 11.9,1,1, 3.899, 10505.687, 333.721, 52789.568 23/04/08,17:26:29,19,09,1, 11.9,1,1, 3.899, 10505.686, 333.724, 52789.552 23/04/08,17:26:30,00,09,1, 11.9,1,1, 3.900, 10505.681, 333.724, 52789.552 23/04/08,17:26:30,01,09,1, 11.9,1,1, 3.900, 10505.684, 333.722, 52789.573 23/04/08,17:26:30,02,09,1, 11.9,1,1, 3.900, 10505.678, 333.735, 52789.579 23/04/08,17:26:30,03,09,1, 11.9,1,1, 3.900, 10505.680, 333.727, 52789.583 23/04/08,17:26:30,04,09,1, 11.9,1,1, 3.900, 10505.682, 333.741, 52789.567 23/04/08,17:26:30,05,09,1, 11.9,1,1, 3.900, 10505.682, 333.732, 52789.511 23/04/08,17:26:30,06,09,1, 11.9,1,1, 3.900, 10505.658, 333.714, 52789.524 23/04/08,17:26:30,07,09,1, 11.9,1,1, 3.900, 10505.688, 333.727, 52789.577 23/04/08,17:26:30,08,09,1, 11.9,1,1, 3.900, 10505.693, 333.716, 52789.554 23/04/08,17:26:30,09,09,1, 11.9,1,1, 3.900, 10505.688, 333.703, 52789.573 23/04/08,17:26:30,10,09,1, 11.9,1,1, 3.900, 10505.681, 333.707, 52789.533 23/04/08,17:26:30,11,09,1, 11.9,1,1, 3.900, 10505.711, 333.729, 52789.534 23/04/08,17:26:30,12,09,1, 11.9,1,1, 3.900, 10505.702, 333.712, 52789.540 23/04/08,17:26:30,13,09,1, 11.9,1,1, 3.900, 10505.685, 333.734, 52789.526 23/04/08,17:26:30,14,09,1, 11.9,1,1, 3.900, 10505.678, 333.723, 52789.529 23/04/08,17:26:30,15,09,1, 11.9,1,1, 3.900, 10505.706, 333.722, 52789.533 23/04/08,17:26:30,16,09,1, 11.9,1,1, 3.900, 10505.690, 333.703, 52789.561 23/04/08,17:26:30,17,09,1, 11.9,1,1, 3.900, 10505.688, 333.709, 52789.534 23/04/08,17:26:30,18,09,1, 11.9,1,1, 3.900, 10505.687, 333.712, 52789.562 23/04/08,17:26:30,19,09,1, 11.9,1,1, 3.900, 10505.684, 333.708, 52789.570 23/04/08,17:26:31,00,09,1, 11.9,1,1, 3.896, 10505.681, 333.708, 52789.570 23/04/08,17:26:31,01,09,1, 11.9,1,1, 3.896, 10505.688, 333.694, 52789.541 23/04/08,17:26:31,02,09,1, 11.9,1,1, 3.896, 10505.676, 333.697, 52789.525 23/04/08,17:26:31,03,09,1, 11.9,1,1, 3.896, 10505.688, 333.719, 52789.496 23/04/08,17:26:31,04,09,1, 11.9,1,1, 3.896, 10505.696, 333.721, 52789.559 23/04/08,17:26:31,05,09,1, 11.9,1,1, 3.896, 10505.700, 333.718, 52789.541 23/04/08,17:26:31,06,09,1, 11.9,1,1, 3.896, 10505.726, 333.717, 52789.542 23/04/08,17:26:31,07,09,1, 11.9,1,1, 3.896, 10505.726, 333.692, 52789.582 23/04/08,17:26:31,08,09,1, 11.9,1,1, 3.896, 10505.697, 333.700, 52789.536 23/04/08,17:26:31,09,09,1, 11.9,1,1, 3.896, 10505.686, 333.695, 52789.541 23/04/08,17:26:31,10,09,1, 11.9,1,1, 3.896, 10505.701, 333.700, 52789.514 23/04/08,17:26:31,11,09,1, 11.9,1,1, 3.896, 10505.692, 333.709, 52789.510 23/04/08,17:26:31,12,09,1, 11.9,1,1, 3.896, 10505.723, 333.689, 52789.530 23/04/08,17:26:31,13,09,1, 11.9,1,1, 3.896, 10505.704, 333.676, 52789.523 23/04/08,17:26:31,14,09,1, 11.9,1,1, 3.896, 10505.723, 333.688, 52789.549 23/04/08,17:26:31,15,09,1, 11.9,1,1, 3.896, 10505.729, 333.698, 52789.545 23/04/08,17:26:31,16,09,1, 11.9,1,1, 3.896, 10505.708, 333.689, 52789.538 23/04/08,17:26:31,17,09,1, 11.9,1,1, 3.896, 10505.709, 333.698, 52789.554 23/04/08,17:26:31,18,09,1, 11.9,1,1, 3.896, 10505.711, 333.680, 52789.525 23/04/08,17:26:31,19,09,1, 11.9,1,1, 3.896, 10505.709, 333.668, 52789.546 23/04/08,17:26:32,00,09,1, 11.9,1,1, 3.894, 10505.706, 333.668, 52789.546 23/04/08,17:26:32,01,09,1, 11.9,1,1, 3.894, 10505.746, 333.690, 52789.523 23/04/08,17:26:32,02,09,1, 11.9,1,1, 3.894, 10505.739, 333.696, 52789.540 23/04/08,17:26:32,03,09,1, 11.9,1,1, 3.894, 10505.731, 333.701, 52789.515 23/04/08,17:26:32,04,09,1, 11.9,1,1, 3.894, 10505.719, 333.702, 52789.540 23/04/08,17:26:32,05,09,1, 11.9,1,1, 3.894, 10505.707, 333.668, 52789.504 23/04/08,17:26:32,06,09,1, 11.9,1,1, 3.894, 10505.714, 333.684, 52789.505 23/04/08,17:26:32,07,09,1, 11.9,1,1, 3.894, 10505.746, 333.666, 52789.502 23/04/08,17:26:32,08,09,1, 11.9,1,1, 3.894, 10505.713, 333.686, 52789.513 23/04/08,17:26:32,09,09,1, 11.9,1,1, 3.894, 10505.713, 333.671, 52789.525 23/04/08,17:26:32,10,09,1, 11.9,1,1, 3.894, 10505.730, 333.684, 52789.547 23/04/08,17:26:32,11,09,1, 11.9,1,1, 3.894, 10505.744, 333.689, 52789.534 23/04/08,17:26:32,12,09,1, 11.9,1,1, 3.894, 10505.747, 333.695, 52789.526 23/04/08,17:26:32,13,09,1, 11.9,1,1, 3.894, 10505.752, 333.674, 52789.534 23/04/08,17:26:32,14,09,1, 11.9,1,1, 3.894, 10505.750, 333.697, 52789.487 23/04/08,17:26:32,15,09,1, 11.9,1,1, 3.894, 10505.725, 333.678, 52789.527 23/04/08,17:26:32,16,09,1, 11.9,1,1, 3.894, 10505.749, 333.673, 52789.517 23/04/08,17:26:32,17,09,1, 11.9,1,1, 3.894, 10505.743, 333.679, 52789.518 23/04/08,17:26:32,18,09,1, 11.9,1,1, 3.894, 10505.739, 333.681, 52789.522 23/04/08,17:26:32,19,09,1, 11.9,1,1, 3.894, 10505.707, 333.672, 52789.497 23/04/08,17:26:33,00,09,1, 11.9,1,1, 3.899, 10505.706, 333.672, 52789.497 23/04/08,17:26:33,01,09,1, 11.9,1,1, 3.899, 10505.741, 333.649, 52789.500 23/04/08,17:26:33,02,09,1, 11.9,1,1, 3.899, 10505.728, 333.679, 52789.498 23/04/08,17:26:33,03,09,1, 11.9,1,1, 3.899, 10505.733, 333.669, 52789.502 23/04/08,17:26:33,04,09,1, 11.9,1,1, 3.899, 10505.748, 333.665, 52789.522 23/04/08,17:26:33,05,09,1, 11.9,1,1, 3.899, 10505.743, 333.685, 52789.532 23/04/08,17:26:33,06,09,1, 11.9,1,1, 3.899, 10505.755, 333.673, 52789.514 23/04/08,17:26:33,07,09,1, 11.9,1,1, 3.899, 10505.743, 333.689, 52789.507 23/04/08,17:26:33,08,09,1, 11.9,1,1, 3.899, 10505.740, 333.690, 52789.513 23/04/08,17:26:33,09,09,1, 11.9,1,1, 3.899, 10505.762, 333.673, 52789.511 23/04/08,17:26:33,10,09,1, 11.9,1,1, 3.899, 10505.769, 333.677, 52789.510 23/04/08,17:26:33,11,09,1, 11.9,1,1, 3.899, 10505.781, 333.664, 52789.531 23/04/08,17:26:33,12,09,1, 11.9,1,1, 3.899, 10505.756, 333.665, 52789.545 23/04/08,17:26:33,13,09,1, 11.9,1,1, 3.899, 10505.731, 333.683, 52789.782 23/04/08,17:26:33,14,09,1, 11.9,1,1, 3.899, 10505.757, 333.668, 52789.597 23/04/08,17:26:33,15,09,1, 11.9,1,1, 3.899, 10505.753, 333.680, 52789.537 23/04/08,17:26:33,16,09,1, 11.9,1,1, 3.899, 10505.747, 333.648, 52789.527 23/04/08,17:26:33,17,09,1, 11.9,1,1, 3.899, 10505.766, 333.654, 52789.503 23/04/08,17:26:33,18,09,1, 11.9,1,1, 3.899, 10505.756, 333.666, 52789.486 23/04/08,17:26:33,19,09,1, 11.9,1,1, 3.899, 10505.753, 333.645, 52789.488 23/04/08,17:26:34,00,09,1, 11.9,1,1, 3.898, 10505.748, 333.645, 52789.488 23/04/08,17:26:34,01,09,1, 11.9,1,1, 3.898, 10505.773, 333.649, 52789.481 23/04/08,17:26:34,02,09,1, 11.9,1,1, 3.898, 10505.777, 333.632, 52789.517 23/04/08,17:26:34,03,09,1, 11.9,1,1, 3.898, 10505.759, 333.665, 52789.484 23/04/08,17:26:34,04,09,1, 11.9,1,1, 3.898, 10505.752, 333.662, 52789.525 23/04/08,17:26:34,05,09,1, 11.9,1,1, 3.898, 10505.771, 333.654, 52789.490 23/04/08,17:26:34,06,09,1, 11.9,1,1, 3.898, 10505.751, 333.648, 52789.481 23/04/08,17:26:34,07,09,1, 11.9,1,1, 3.898, 10505.780, 333.662, 52789.488 23/04/08,17:26:34,08,09,1, 11.9,1,1, 3.898, 10505.775, 333.662, 52789.502 23/04/08,17:26:34,09,09,1, 11.9,1,1, 3.898, 10505.772, 333.651, 52789.506 23/04/08,17:26:34,10,09,1, 11.9,1,1, 3.898, 10505.773, 333.636, 52789.519 23/04/08,17:26:34,11,09,1, 11.9,1,1, 3.898, 10505.783, 333.650, 52789.513 23/04/08,17:26:34,12,09,1, 11.9,1,1, 3.898, 10505.766, 333.657, 52789.496 23/04/08,17:26:34,13,09,1, 11.9,1,1, 3.898, 10505.782, 333.640, 52789.511 23/04/08,17:26:34,14,09,1, 11.9,1,1, 3.898, 10505.775, 333.637, 52789.475 23/04/08,17:26:34,15,09,1, 11.9,1,1, 3.898, 10505.796, 333.621, 52789.508 23/04/08,17:26:34,16,09,1, 11.9,1,1, 3.898, 10505.782, 333.653, 52789.490 23/04/08,17:26:34,17,09,1, 11.9,1,1, 3.898, 10505.795, 333.647, 52789.472 23/04/08,17:26:34,18,09,1, 11.9,1,1, 3.898, 10505.785, 333.632, 52789.502 23/04/08,17:26:34,19,09,1, 11.9,1,1, 3.898, 10505.762, 333.640, 52789.511 23/04/08,17:26:35,00,09,1, 11.8,1,1, 3.900, 10505.756, 333.640, 52789.511 23/04/08,17:26:35,01,09,1, 11.8,1,1, 3.900, 10505.786, 333.656, 52789.520 23/04/08,17:26:35,02,09,1, 11.8,1,1, 3.900, 10505.791, 333.666, 52789.496 23/04/08,17:26:35,03,09,1, 11.8,1,1, 3.900, 10505.804, 333.627, 52789.509 23/04/08,17:26:35,04,09,1, 11.8,1,1, 3.900, 10505.792, 333.637, 52789.486 23/04/08,17:26:35,05,09,1, 11.8,1,1, 3.900, 10505.796, 333.648, 52789.494 23/04/08,17:26:35,06,09,1, 11.8,1,1, 3.900, 10505.787, 333.629, 52789.500 23/04/08,17:26:35,07,09,1, 11.8,1,1, 3.900, 10505.805, 333.637, 52789.482 23/04/08,17:26:35,08,09,1, 11.8,1,1, 3.900, 10505.812, 333.628, 52789.471 23/04/08,17:26:35,09,09,1, 11.8,1,1, 3.900, 10505.798, 333.654, 52789.499 23/04/08,17:26:35,10,09,1, 11.8,1,1, 3.900, 10505.773, 333.629, 52789.503 23/04/08,17:26:35,11,09,1, 11.8,1,1, 3.900, 10505.812, 333.625, 52789.493 23/04/08,17:26:35,12,09,1, 11.8,1,1, 3.900, 10505.828, 333.638, 52789.477 23/04/08,17:26:35,13,09,1, 11.8,1,1, 3.900, 10505.812, 333.653, 52789.482 23/04/08,17:26:35,14,09,1, 11.8,1,1, 3.900, 10505.796, 333.625, 52789.481 23/04/08,17:26:35,15,09,1, 11.8,1,1, 3.900, 10505.781, 333.643, 52789.505 23/04/08,17:26:35,16,09,1, 11.8,1,1, 3.900, 10505.790, 333.638, 52789.470 23/04/08,17:26:35,17,09,1, 11.8,1,1, 3.900, 10505.807, 333.631, 52789.479 23/04/08,17:26:35,18,09,1, 11.8,1,1, 3.900, 10505.835, 333.631, 52789.517 23/04/08,17:26:35,19,09,1, 11.8,1,1, 3.900, 10505.790, 333.637, 52789.476 23/04/08,17:26:36,00,08,1, 11.9,1,1, 3.900, 10505.790, 333.637, 52789.476 23/04/08,17:26:36,01,08,1, 11.9,1,1, 3.900, 10505.830, 333.628, 52789.461 23/04/08,17:26:36,02,08,1, 11.9,1,1, 3.900, 10505.825, 333.645, 52789.470 23/04/08,17:26:36,03,08,1, 11.9,1,1, 3.900, 10505.802, 333.638, 52789.452 23/04/08,17:26:36,04,08,1, 11.9,1,1, 3.900, 10505.825, 333.650, 52789.459 23/04/08,17:26:36,05,08,1, 11.9,1,1, 3.900, 10505.814, 333.631, 52789.474 23/04/08,17:26:36,06,08,1, 11.9,1,1, 3.900, 10505.817, 333.635, 52789.465 23/04/08,17:26:36,07,08,1, 11.9,1,1, 3.900, 10505.842, 333.634, 52789.505 23/04/08,17:26:36,08,08,1, 11.9,1,1, 3.900, 10505.819, 333.635, 52789.500 23/04/08,17:26:36,09,08,1, 11.9,1,1, 3.900, 10505.832, 333.657, 52789.468 23/04/08,17:26:36,10,08,1, 11.9,1,1, 3.900, 10505.814, 333.637, 52789.451 23/04/08,17:26:36,11,08,1, 11.9,1,1, 3.900, 10505.814, 333.636, 52789.467 23/04/08,17:26:36,12,08,1, 11.9,1,1, 3.900, 10505.841, 333.642, 52789.472 23/04/08,17:26:36,13,08,1, 11.9,1,1, 3.900, 10505.831, 333.659, 52789.482 23/04/08,17:26:36,14,08,1, 11.9,1,1, 3.900, 10505.814, 333.647, 52789.444 23/04/08,17:26:36,15,08,1, 11.9,1,1, 3.900, 10505.831, 333.623, 52789.462 23/04/08,17:26:36,16,08,1, 11.9,1,1, 3.900, 10505.838, 333.659, 52789.466 23/04/08,17:26:36,17,08,1, 11.9,1,1, 3.900, 10505.801, 333.644, 52789.420 23/04/08,17:26:36,18,08,1, 11.9,1,1, 3.900, 10505.832, 333.649, 52789.460 23/04/08,17:26:36,19,08,1, 11.9,1,1, 3.900, 10505.843, 333.653, 52789.455 23/04/08,17:26:37,00,08,1, 11.9,1,1, 3.895, 10505.840, 333.653, 52789.455 23/04/08,17:26:37,01,08,1, 11.9,1,1, 3.895, 10505.820, 333.636, 52789.447 23/04/08,17:26:37,02,08,1, 11.9,1,1, 3.895, 10505.828, 333.653, 52789.453 23/04/08,17:26:37,03,08,1, 11.9,1,1, 3.895, 10505.835, 333.642, 52789.454 23/04/08,17:26:37,04,08,1, 11.9,1,1, 3.895, 10505.800, 333.646, 52789.457 23/04/08,17:26:37,05,08,1, 11.9,1,1, 3.895, 10505.840, 333.662, 52789.461 23/04/08,17:26:37,06,08,1, 11.9,1,1, 3.895, 10505.807, 333.643, 52789.425 23/04/08,17:26:37,07,08,1, 11.9,1,1, 3.895, 10505.818, 333.642, 52789.424 23/04/08,17:26:37,08,08,1, 11.9,1,1, 3.895, 10505.827, 333.630, 52789.472 23/04/08,17:26:37,09,08,1, 11.9,1,1, 3.895, 10505.834, 333.658, 52789.475 23/04/08,17:26:37,10,08,1, 11.9,1,1, 3.895, 10505.824, 333.638, 52789.459 23/04/08,17:26:37,11,08,1, 11.9,1,1, 3.895, 10505.849, 333.622, 52789.463 23/04/08,17:26:37,12,08,1, 11.9,1,1, 3.895, 10505.821, 333.628, 52789.474 23/04/08,17:26:37,13,08,1, 11.9,1,1, 3.895, 10505.861, 333.623, 52789.480 23/04/08,17:26:37,14,08,1, 11.9,1,1, 3.895, 10505.836, 333.640, 52789.450 23/04/08,17:26:37,15,08,1, 11.9,1,1, 3.895, 10505.863, 333.645, 52789.471 23/04/08,17:26:37,16,08,1, 11.9,1,1, 3.895, 10505.837, 333.613, 52789.462 23/04/08,17:26:37,17,08,1, 11.9,1,1, 3.895, 10505.831, 333.627, 52789.433 23/04/08,17:26:37,18,08,1, 11.9,1,1, 3.895, 10505.849, 333.625, 52789.463 23/04/08,17:26:37,19,08,1, 11.9,1,1, 3.895, 10505.836, 333.636, 52789.420 23/04/08,17:26:38,00,08,1, 11.9,1,1, 3.901, 10505.831, 333.636, 52789.420 23/04/08,17:26:38,01,08,1, 11.9,1,1, 3.901, 10505.811, 333.633, 52789.495 23/04/08,17:26:38,02,08,1, 11.9,1,1, 3.901, 10505.857, 333.609, 52789.500 23/04/08,17:26:38,03,08,1, 11.9,1,1, 3.901, 10505.834, 333.635, 52789.496 23/04/08,17:26:38,04,08,1, 11.9,1,1, 3.901, 10505.859, 333.619, 52789.494 23/04/08,17:26:38,05,08,1, 11.9,1,1, 3.901, 10505.850, 333.644, 52789.473 23/04/08,17:26:38,06,08,1, 11.9,1,1, 3.901, 10505.857, 333.614, 52789.454 23/04/08,17:26:38,07,08,1, 11.9,1,1, 3.901, 10505.862, 333.666, 52789.482 23/04/08,17:26:38,08,08,1, 11.9,1,1, 3.901, 10505.851, 333.631, 52789.460 23/04/08,17:26:38,09,08,1, 11.9,1,1, 3.901, 10505.870, 333.640, 52789.449 23/04/08,17:26:38,10,08,1, 11.9,1,1, 3.901, 10505.860, 333.615, 52789.433 23/04/08,17:26:38,11,08,1, 11.9,1,1, 3.901, 10505.850, 333.620, 52789.464 23/04/08,17:26:38,12,08,1, 11.9,1,1, 3.901, 10505.860, 333.635, 52789.468 23/04/08,17:26:38,13,08,1, 11.9,1,1, 3.901, 10505.859, 333.613, 52789.477 23/04/08,17:26:38,14,08,1, 11.9,1,1, 3.901, 10505.844, 333.611, 52789.444 23/04/08,17:26:38,15,08,1, 11.9,1,1, 3.901, 10505.871, 333.608, 52789.437 23/04/08,17:26:38,16,08,1, 11.9,1,1, 3.901, 10505.858, 333.647, 52789.445 23/04/08,17:26:38,17,08,1, 11.9,1,1, 3.901, 10505.869, 333.626, 52789.411 23/04/08,17:26:38,18,08,1, 11.9,1,1, 3.901, 10505.863, 333.618, 52789.460 23/04/08,17:26:38,19,08,1, 11.9,1,1, 3.901, 10505.863, 333.622, 52789.441 23/04/08,17:26:39,00,08,1, 11.9,1,1, 3.895, 10505.856, 333.622, 52789.441 23/04/08,17:26:39,01,08,1, 11.9,1,1, 3.895, 10505.858, 333.618, 52789.453 23/04/08,17:26:39,02,08,1, 11.9,1,1, 3.895, 10505.893, 333.637, 52789.444 23/04/08,17:26:39,03,08,1, 11.9,1,1, 3.895, 10505.892, 333.631, 52789.419 23/04/08,17:26:39,04,08,1, 11.9,1,1, 3.895, 10505.870, 333.627, 52789.398 23/04/08,17:26:39,05,08,1, 11.9,1,1, 3.895, 10505.871, 333.611, 52789.425 23/04/08,17:26:39,06,08,1, 11.9,1,1, 3.895, 10505.878, 333.622, 52789.406 23/04/08,17:26:39,07,08,1, 11.9,1,1, 3.895, 10505.864, 333.630, 52789.424 23/04/08,17:26:39,08,08,1, 11.9,1,1, 3.895, 10505.861, 333.635, 52789.428 23/04/08,17:26:39,09,08,1, 11.9,1,1, 3.895, 10505.870, 333.630, 52789.443 23/04/08,17:26:39,10,08,1, 11.9,1,1, 3.895, 10505.857, 333.647, 52789.442 23/04/08,17:26:39,11,08,1, 11.9,1,1, 3.895, 10505.869, 333.623, 52789.433 23/04/08,17:26:39,12,08,1, 11.9,1,1, 3.895, 10505.857, 333.651, 52789.408 23/04/08,17:26:39,13,08,1, 11.9,1,1, 3.895, 10505.875, 333.621, 52789.446 23/04/08,17:26:39,14,08,1, 11.9,1,1, 3.895, 10505.867, 333.602, 52789.416 23/04/08,17:26:39,15,08,1, 11.9,1,1, 3.895, 10505.877, 333.601, 52789.416 23/04/08,17:26:39,16,08,1, 11.9,1,1, 3.895, 10505.864, 333.602, 52789.421 23/04/08,17:26:39,17,08,1, 11.9,1,1, 3.895, 10505.893, 333.627, 52789.417 23/04/08,17:26:39,18,08,1, 11.9,1,1, 3.895, 10505.903, 333.632, 52789.426 23/04/08,17:26:39,19,08,1, 11.9,1,1, 3.895, 10505.889, 333.620, 52789.429 23/04/08,17:26:40,00,08,1, 11.9,1,1, 3.898, 10505.881, 333.620, 52789.429 23/04/08,17:26:40,01,08,1, 11.9,1,1, 3.898, 10505.854, 333.646, 52789.412 23/04/08,17:26:40,02,08,1, 11.9,1,1, 3.898, 10505.876, 333.650, 52789.415 23/04/08,17:26:40,03,08,1, 11.9,1,1, 3.898, 10505.868, 333.652, 52789.407 23/04/08,17:26:40,04,08,1, 11.9,1,1, 3.898, 10505.885, 333.643, 52789.411 23/04/08,17:26:40,05,08,1, 11.9,1,1, 3.898, 10505.860, 333.643, 52789.380 23/04/08,17:26:40,06,08,1, 11.9,1,1, 3.898, 10505.859, 333.617, 52789.408 23/04/08,17:26:40,07,08,1, 11.9,1,1, 3.898, 10505.880, 333.652, 52789.394 23/04/08,17:26:40,08,08,1, 11.9,1,1, 3.898, 10505.878, 333.614, 52789.410 23/04/08,17:26:40,09,08,1, 11.9,1,1, 3.898, 10505.851, 333.633, 52789.412 23/04/08,17:26:40,10,08,1, 11.9,1,1, 3.898, 10505.883, 333.621, 52789.404 23/04/08,17:26:40,11,08,1, 11.9,1,1, 3.898, 10505.865, 333.639, 52789.408 23/04/08,17:26:40,12,08,1, 11.9,1,1, 3.898, 10505.886, 333.611, 52789.405 23/04/08,17:26:40,13,08,1, 11.9,1,1, 3.898, 10505.872, 333.597, 52789.383 23/04/08,17:26:40,14,08,1, 11.9,1,1, 3.898, 10505.877, 333.606, 52789.385 23/04/08,17:26:40,15,08,1, 11.9,1,1, 3.898, 10505.874, 333.612, 52789.374 23/04/08,17:26:40,16,08,1, 11.9,1,1, 3.898, 10505.888, 333.603, 52789.397 23/04/08,17:26:40,17,08,1, 11.9,1,1, 3.898, 10505.899, 333.614, 52789.231 23/04/08,17:26:40,18,08,1, 11.9,1,1, 3.898, 10505.845, 333.624, 52789.341 23/04/08,17:26:40,19,08,1, 11.9,1,1, 3.898, 10505.885, 333.603, 52789.410 23/04/08,17:26:41,00,09,1, 11.8,1,1, 3.894, 10505.881, 333.603, 52789.410 23/04/08,17:26:41,01,09,1, 11.8,1,1, 3.894, 10505.891, 333.599, 52789.379 23/04/08,17:26:41,02,09,1, 11.8,1,1, 3.894, 10505.890, 333.603, 52789.371 23/04/08,17:26:41,03,09,1, 11.8,1,1, 3.894, 10505.895, 333.612, 52789.382 23/04/08,17:26:41,04,09,1, 11.8,1,1, 3.894, 10505.914, 333.612, 52789.380 23/04/08,17:26:41,05,09,1, 11.8,1,1, 3.894, 10505.895, 333.624, 52789.376 23/04/08,17:26:41,06,09,1, 11.8,1,1, 3.894, 10505.890, 333.653, 52789.378 23/04/08,17:26:41,07,09,1, 11.8,1,1, 3.894, 10505.891, 333.646, 52789.428 23/04/08,17:26:41,08,09,1, 11.8,1,1, 3.894, 10505.887, 333.630, 52789.371 23/04/08,17:26:41,09,09,1, 11.8,1,1, 3.894, 10505.904, 333.625, 52789.393 23/04/08,17:26:41,10,09,1, 11.8,1,1, 3.894, 10505.884, 333.613, 52789.382 23/04/08,17:26:41,11,09,1, 11.8,1,1, 3.894, 10505.890, 333.623, 52789.378 23/04/08,17:26:41,12,09,1, 11.8,1,1, 3.894, 10505.914, 333.624, 52789.398 23/04/08,17:26:41,13,09,1, 11.8,1,1, 3.894, 10505.894, 333.651, 52789.402 23/04/08,17:26:41,14,09,1, 11.8,1,1, 3.894, 10505.909, 333.612, 52789.418 23/04/08,17:26:41,15,09,1, 11.8,1,1, 3.894, 10505.907, 333.633, 52789.411 23/04/08,17:26:41,16,09,1, 11.8,1,1, 3.894, 10505.937, 333.630, 52789.414 23/04/08,17:26:41,17,09,1, 11.8,1,1, 3.894, 10505.923, 333.651, 52789.404 23/04/08,17:26:41,18,09,1, 11.8,1,1, 3.894, 10505.917, 333.630, 52789.362 23/04/08,17:26:41,19,09,1, 11.8,1,1, 3.894, 10505.906, 333.644, 52789.376 23/04/08,17:26:42,00,09,1, 11.9,1,1, 3.896, 10505.906, 333.644, 52789.376 23/04/08,17:26:42,01,09,1, 11.9,1,1, 3.896, 10505.908, 333.608, 52789.399 23/04/08,17:26:42,02,09,1, 11.9,1,1, 3.896, 10505.903, 333.642, 52789.387 23/04/08,17:26:42,03,09,1, 11.9,1,1, 3.896, 10505.920, 333.638, 52789.400 23/04/08,17:26:42,04,09,1, 11.9,1,1, 3.896, 10505.928, 333.611, 52789.424 23/04/08,17:26:42,05,09,1, 11.9,1,1, 3.896, 10505.929, 333.637, 52789.365 23/04/08,17:26:42,06,09,1, 11.9,1,1, 3.896, 10505.924, 333.611, 52789.380 23/04/08,17:26:42,07,09,1, 11.9,1,1, 3.896, 10505.922, 333.631, 52789.385 23/04/08,17:26:42,08,09,1, 11.9,1,1, 3.896, 10505.929, 333.631, 52789.378 23/04/08,17:26:42,09,09,1, 11.9,1,1, 3.896, 10505.919, 333.639, 52789.391 23/04/08,17:26:42,10,09,1, 11.9,1,1, 3.896, 10505.923, 333.632, 52789.388 23/04/08,17:26:42,11,09,1, 11.9,1,1, 3.896, 10505.931, 333.616, 52789.410 23/04/08,17:26:42,12,09,1, 11.9,1,1, 3.896, 10505.935, 333.629, 52789.400 23/04/08,17:26:42,13,09,1, 11.9,1,1, 3.896, 10505.920, 333.626, 52789.419 23/04/08,17:26:42,14,09,1, 11.9,1,1, 3.896, 10505.937, 333.599, 52789.387 23/04/08,17:26:42,15,09,1, 11.9,1,1, 3.896, 10505.908, 333.621, 52789.385 23/04/08,17:26:42,16,09,1, 11.9,1,1, 3.896, 10505.909, 333.595, 52789.376 23/04/08,17:26:42,17,09,1, 11.9,1,1, 3.896, 10505.928, 333.626, 52789.342 23/04/08,17:26:42,18,09,1, 11.9,1,1, 3.896, 10505.920, 333.621, 52789.367 23/04/08,17:26:42,19,09,1, 11.9,1,1, 3.896, 10505.924, 333.601, 52789.337 23/04/08,17:26:43,00,09,1, 11.9,1,1, 3.894, 10505.923, 333.601, 52789.337 23/04/08,17:26:43,01,09,1, 11.9,1,1, 3.894, 10505.924, 333.628, 52789.365 23/04/08,17:26:43,02,09,1, 11.9,1,1, 3.894, 10505.946, 333.635, 52789.363 23/04/08,17:26:43,03,09,1, 11.9,1,1, 3.894, 10505.920, 333.625, 52789.359 23/04/08,17:26:43,04,09,1, 11.9,1,1, 3.894, 10505.946, 333.610, 52789.375 23/04/08,17:26:43,05,09,1, 11.9,1,1, 3.894, 10505.936, 333.613, 52789.377 23/04/08,17:26:43,06,09,1, 11.9,1,1, 3.894, 10505.931, 333.612, 52789.359 23/04/08,17:26:43,07,09,1, 11.9,1,1, 3.894, 10505.929, 333.609, 52789.339 23/04/08,17:26:43,08,09,1, 11.9,1,1, 3.894, 10505.949, 333.606, 52789.361 23/04/08,17:26:43,09,09,1, 11.9,1,1, 3.894, 10505.941, 333.600, 52789.360 23/04/08,17:26:43,10,09,1, 11.9,1,1, 3.894, 10505.944, 333.595, 52789.368 23/04/08,17:26:43,11,09,1, 11.9,1,1, 3.894, 10505.939, 333.600, 52789.352 23/04/08,17:26:43,12,09,1, 11.9,1,1, 3.894, 10505.900, 333.624, 52789.242 23/04/08,17:26:43,13,09,1, 11.9,1,1, 3.894, 10505.957, 333.624, 52789.402 23/04/08,17:26:43,14,09,1, 11.9,1,1, 3.894, 10505.952, 333.617, 52789.308 23/04/08,17:26:43,15,09,1, 11.9,1,1, 3.894, 10505.953, 333.624, 52789.303 23/04/08,17:26:43,16,09,1, 11.9,1,1, 3.894, 10505.935, 333.591, 52789.310 23/04/08,17:26:43,17,09,1, 11.9,1,1, 3.894, 10505.948, 333.642, 52789.360 23/04/08,17:26:43,18,09,1, 11.9,1,1, 3.894, 10505.912, 333.649, 52789.381 23/04/08,17:26:43,19,09,1, 11.9,1,1, 3.894, 10505.929, 333.638, 52789.407 23/04/08,17:26:44,00,09,1, 11.8,1,1, 3.902, 10505.923, 333.638, 52789.407 23/04/08,17:26:44,01,09,1, 11.8,1,1, 3.902, 10505.939, 333.650, 52789.650 23/04/08,17:26:44,02,09,1, 11.8,1,1, 3.902, 10505.977, 333.618, 52789.280 23/04/08,17:26:44,03,09,1, 11.8,1,1, 3.902, 10505.924, 333.656, 52789.442 23/04/08,17:26:44,04,09,1, 11.8,1,1, 3.902, 10505.922, 333.630, 52789.309 23/04/08,17:26:44,05,09,1, 11.8,1,1, 3.902, 10505.917, 333.631, 52789.301 23/04/08,17:26:44,06,09,1, 11.8,1,1, 3.902, 10505.940, 333.661, 52789.338 23/04/08,17:26:44,07,09,1, 11.8,1,1, 3.902, 10505.954, 333.643, 52789.355 23/04/08,17:26:44,08,09,1, 11.8,1,1, 3.902, 10505.937, 333.634, 52789.331 23/04/08,17:26:44,09,09,1, 11.8,1,1, 3.902, 10505.944, 333.658, 52789.363 23/04/08,17:26:44,10,09,1, 11.8,1,1, 3.902, 10505.958, 333.651, 52789.340 23/04/08,17:26:44,11,09,1, 11.8,1,1, 3.902, 10505.918, 333.639, 52789.316 23/04/08,17:26:44,12,09,1, 11.8,1,1, 3.902, 10505.929, 333.619, 52789.319 23/04/08,17:26:44,13,09,1, 11.8,1,1, 3.902, 10505.929, 333.625, 52789.324 23/04/08,17:26:44,14,09,1, 11.8,1,1, 3.902, 10505.952, 333.624, 52789.333 23/04/08,17:26:44,15,09,1, 11.8,1,1, 3.902, 10505.932, 333.639, 52789.360 23/04/08,17:26:44,16,09,1, 11.8,1,1, 3.902, 10505.955, 333.645, 52789.392 23/04/08,17:26:44,17,09,1, 11.8,1,1, 3.902, 10505.956, 333.626, 52789.361 23/04/08,17:26:44,18,09,1, 11.8,1,1, 3.902, 10505.933, 333.638, 52789.395 23/04/08,17:26:44,19,09,1, 11.8,1,1, 3.902, 10505.947, 333.643, 52789.338 23/04/08,17:26:45,00,09,1, 11.9,1,1, 3.896, 10505.940, 333.643, 52789.338 23/04/08,17:26:45,01,09,1, 11.9,1,1, 3.896, 10505.961, 333.628, 52789.333 23/04/08,17:26:45,02,09,1, 11.9,1,1, 3.896, 10505.930, 333.622, 52789.299 23/04/08,17:26:45,03,09,1, 11.9,1,1, 3.896, 10505.961, 333.631, 52789.351 23/04/08,17:26:45,04,09,1, 11.9,1,1, 3.896, 10505.960, 333.646, 52789.343 23/04/08,17:26:45,05,09,1, 11.9,1,1, 3.896, 10505.968, 333.653, 52789.377 23/04/08,17:26:45,06,09,1, 11.9,1,1, 3.896, 10505.964, 333.638, 52789.347 23/04/08,17:26:45,07,09,1, 11.9,1,1, 3.896, 10505.977, 333.608, 52789.347 23/04/08,17:26:45,08,09,1, 11.9,1,1, 3.896, 10505.979, 333.653, 52789.385 23/04/08,17:26:45,09,09,1, 11.9,1,1, 3.896, 10505.975, 333.623, 52789.350 23/04/08,17:26:45,10,09,1, 11.9,1,1, 3.896, 10505.958, 333.637, 52789.298 23/04/08,17:26:45,11,09,1, 11.9,1,1, 3.896, 10505.946, 333.626, 52789.420 23/04/08,17:26:45,12,09,1, 11.9,1,1, 3.896, 10505.962, 333.649, 52789.388 23/04/08,17:26:45,13,09,1, 11.9,1,1, 3.896, 10505.946, 333.635, 52789.379 23/04/08,17:26:45,14,09,1, 11.9,1,1, 3.896, 10505.971, 333.641, 52789.341 23/04/08,17:26:45,15,09,1, 11.9,1,1, 3.896, 10505.982, 333.652, 52789.356 23/04/08,17:26:45,16,09,1, 11.9,1,1, 3.896, 10505.977, 333.609, 52789.366 23/04/08,17:26:45,17,09,1, 11.9,1,1, 3.896, 10505.943, 333.632, 52789.380 23/04/08,17:26:45,18,09,1, 11.9,1,1, 3.896, 10505.970, 333.632, 52789.382 23/04/08,17:26:45,19,09,1, 11.9,1,1, 3.896, 10505.958, 333.631, 52789.341 23/04/08,17:26:46,00,09,1, 11.9,1,1, 3.895, 10505.956, 333.631, 52789.341 23/04/08,17:26:46,01,09,1, 11.9,1,1, 3.895, 10505.994, 333.624, 52789.350 23/04/08,17:26:46,02,09,1, 11.9,1,1, 3.895, 10505.971, 333.660, 52789.357 23/04/08,17:26:46,03,09,1, 11.9,1,1, 3.895, 10505.966, 333.651, 52789.370 23/04/08,17:26:46,04,09,1, 11.9,1,1, 3.895, 10505.973, 333.629, 52789.339 23/04/08,17:26:46,05,09,1, 11.9,1,1, 3.895, 10505.948, 333.638, 52789.339 23/04/08,17:26:46,06,09,1, 11.9,1,1, 3.895, 10505.980, 333.669, 52789.354 23/04/08,17:26:46,07,09,1, 11.9,1,1, 3.895, 10505.969, 333.649, 52789.306 23/04/08,17:26:46,08,09,1, 11.9,1,1, 3.895, 10505.960, 333.641, 52789.313 23/04/08,17:26:46,09,09,1, 11.9,1,1, 3.895, 10505.996, 333.639, 52789.348 23/04/08,17:26:46,10,09,1, 11.9,1,1, 3.895, 10505.987, 333.655, 52789.330 23/04/08,17:26:46,11,09,1, 11.9,1,1, 3.895, 10505.981, 333.644, 52789.320 23/04/08,17:26:46,12,09,1, 11.9,1,1, 3.895, 10506.002, 333.646, 52789.344 23/04/08,17:26:46,13,09,1, 11.9,1,1, 3.895, 10505.980, 333.659, 52789.341 23/04/08,17:26:46,14,09,1, 11.9,1,1, 3.895, 10505.980, 333.650, 52789.350 23/04/08,17:26:46,15,09,1, 11.9,1,1, 3.895, 10505.974, 333.669, 52789.364 23/04/08,17:26:46,16,09,1, 11.9,1,1, 3.895, 10505.976, 333.665, 52789.107 23/04/08,17:26:46,17,09,1, 11.9,1,1, 3.895, 10505.958, 333.660, 52789.258 23/04/08,17:26:46,18,09,1, 11.9,1,1, 3.895, 10506.014, 333.615, 52789.333 23/04/08,17:26:46,19,09,1, 11.9,1,1, 3.895, 10505.985, 333.656, 52789.310 23/04/08,17:26:47,00,09,1, 11.9,1,1, 3.900, 10505.981, 333.656, 52789.310 23/04/08,17:26:47,01,09,1, 11.9,1,1, 3.900, 10505.977, 333.648, 52789.341 23/04/08,17:26:47,02,09,1, 11.9,1,1, 3.900, 10505.976, 333.658, 52789.330 23/04/08,17:26:47,03,09,1, 11.9,1,1, 3.900, 10505.995, 333.664, 52789.360 23/04/08,17:26:47,04,09,1, 11.9,1,1, 3.900, 10505.974, 333.646, 52789.331 23/04/08,17:26:47,05,09,1, 11.9,1,1, 3.900, 10505.983, 333.647, 52789.300 23/04/08,17:26:47,06,09,1, 11.9,1,1, 3.900, 10505.980, 333.649, 52789.332 23/04/08,17:26:47,07,09,1, 11.9,1,1, 3.900, 10505.977, 333.639, 52789.297 23/04/08,17:26:47,08,09,1, 11.9,1,1, 3.900, 10505.980, 333.667, 52789.308 23/04/08,17:26:47,09,09,1, 11.9,1,1, 3.900, 10505.983, 333.674, 52789.325 23/04/08,17:26:47,10,09,1, 11.9,1,1, 3.900, 10506.009, 333.660, 52789.340 23/04/08,17:26:47,11,09,1, 11.9,1,1, 3.900, 10505.993, 333.635, 52789.314 23/04/08,17:26:47,12,09,1, 11.9,1,1, 3.900, 10505.980, 333.635, 52789.306 23/04/08,17:26:47,13,09,1, 11.9,1,1, 3.900, 10505.980, 333.648, 52789.328 23/04/08,17:26:47,14,09,1, 11.9,1,1, 3.900, 10505.991, 333.635, 52789.337 23/04/08,17:26:47,15,09,1, 11.9,1,1, 3.900, 10505.980, 333.645, 52789.324 23/04/08,17:26:47,16,09,1, 11.9,1,1, 3.900, 10505.998, 333.665, 52789.329 23/04/08,17:26:47,17,09,1, 11.9,1,1, 3.900, 10506.013, 333.656, 52789.317 23/04/08,17:26:47,18,09,1, 11.9,1,1, 3.900, 10505.982, 333.650, 52789.332 23/04/08,17:26:47,19,09,1, 11.9,1,1, 3.900, 10505.995, 333.670, 52789.320 23/04/08,17:26:48,00,09,1, 11.8,1,1, 3.899, 10505.990, 333.670, 52789.320 23/04/08,17:26:48,01,09,1, 11.8,1,1, 3.899, 10505.994, 333.650, 52789.318 23/04/08,17:26:48,02,09,1, 11.8,1,1, 3.899, 10505.998, 333.671, 52789.352 23/04/08,17:26:48,03,09,1, 11.8,1,1, 3.899, 10505.992, 333.659, 52789.301 23/04/08,17:26:48,04,09,1, 11.8,1,1, 3.899, 10505.997, 333.671, 52789.346 23/04/08,17:26:48,05,09,1, 11.8,1,1, 3.899, 10505.977, 333.673, 52789.304 23/04/08,17:26:48,06,09,1, 11.8,1,1, 3.899, 10506.019, 333.684, 52789.360 23/04/08,17:26:48,07,09,1, 11.8,1,1, 3.899, 10506.008, 333.669, 52789.350 23/04/08,17:26:48,08,09,1, 11.8,1,1, 3.899, 10505.992, 333.683, 52789.340 23/04/08,17:26:48,09,09,1, 11.8,1,1, 3.899, 10506.000, 333.682, 52789.361 23/04/08,17:26:48,10,09,1, 11.8,1,1, 3.899, 10506.016, 333.662, 52789.376 23/04/08,17:26:48,11,09,1, 11.8,1,1, 3.899, 10506.008, 333.670, 52789.359 23/04/08,17:26:48,12,09,1, 11.8,1,1, 3.899, 10505.987, 333.676, 52789.360 23/04/08,17:26:48,13,09,1, 11.8,1,1, 3.899, 10505.997, 333.669, 52789.319 23/04/08,17:26:48,14,09,1, 11.8,1,1, 3.899, 10505.999, 333.664, 52789.332 23/04/08,17:26:48,15,09,1, 11.8,1,1, 3.899, 10505.999, 333.674, 52789.289 23/04/08,17:26:48,16,09,1, 11.8,1,1, 3.899, 10506.022, 333.666, 52789.317 23/04/08,17:26:48,17,09,1, 11.8,1,1, 3.899, 10506.007, 333.633, 52789.302 23/04/08,17:26:48,18,09,1, 11.8,1,1, 3.899, 10506.007, 333.663, 52789.375 23/04/08,17:26:48,19,09,1, 11.8,1,1, 3.899, 10506.026, 333.666, 52789.341 23/04/08,17:26:49,00,09,1, 11.9,1,1, 3.895, 10506.023, 333.666, 52789.341 23/04/08,17:26:49,01,09,1, 11.9,1,1, 3.895, 10506.021, 333.666, 52789.317 23/04/08,17:26:49,02,09,1, 11.9,1,1, 3.895, 10506.003, 333.674, 52789.324 23/04/08,17:26:49,03,09,1, 11.9,1,1, 3.895, 10506.016, 333.654, 52789.306 23/04/08,17:26:49,04,09,1, 11.9,1,1, 3.895, 10506.024, 333.651, 52789.296 23/04/08,17:26:49,05,09,1, 11.9,1,1, 3.895, 10506.018, 333.695, 52789.312 23/04/08,17:26:49,06,09,1, 11.9,1,1, 3.895, 10506.004, 333.671, 52789.327 23/04/08,17:26:49,07,09,1, 11.9,1,1, 3.895, 10505.989, 333.674, 52789.300 23/04/08,17:26:49,08,09,1, 11.9,1,1, 3.895, 10506.001, 333.684, 52789.324 23/04/08,17:26:49,09,09,1, 11.9,1,1, 3.895, 10506.000, 333.669, 52789.290 23/04/08,17:26:49,10,09,1, 11.9,1,1, 3.895, 10505.992, 333.704, 52789.280 23/04/08,17:26:49,11,09,1, 11.9,1,1, 3.895, 10506.003, 333.667, 52789.317 23/04/08,17:26:49,12,09,1, 11.9,1,1, 3.895, 10506.017, 333.673, 52789.294 23/04/08,17:26:49,13,09,1, 11.9,1,1, 3.895, 10505.993, 333.664, 52789.320 23/04/08,17:26:49,14,09,1, 11.9,1,1, 3.895, 10505.986, 333.670, 52789.324 23/04/08,17:26:49,15,09,1, 11.9,1,1, 3.895, 10505.997, 333.678, 52789.321 23/04/08,17:26:49,16,09,1, 11.9,1,1, 3.895, 10505.998, 333.655, 52789.325 23/04/08,17:26:49,17,09,1, 11.9,1,1, 3.895, 10506.017, 333.663, 52789.342 23/04/08,17:26:49,18,09,1, 11.9,1,1, 3.895, 10506.005, 333.654, 52789.322 23/04/08,17:26:49,19,09,1, 11.9,1,1, 3.895, 10506.015, 333.649, 52789.300 23/04/08,17:26:50,00,09,1, 11.9,1,1, 3.894, 10506.015, 333.649, 52789.300 23/04/08,17:26:50,01,09,1, 11.9,1,1, 3.894, 10506.006, 333.675, 52789.297 23/04/08,17:26:50,02,09,1, 11.9,1,1, 3.894, 10505.984, 333.650, 52789.301 23/04/08,17:26:50,03,09,1, 11.9,1,1, 3.894, 10505.999, 333.661, 52789.315 23/04/08,17:26:50,04,09,1, 11.9,1,1, 3.894, 10506.042, 333.680, 52789.348 23/04/08,17:26:50,05,09,1, 11.9,1,1, 3.894, 10505.999, 333.647, 52789.293 23/04/08,17:26:50,06,09,1, 11.9,1,1, 3.894, 10506.016, 333.672, 52789.266 23/04/08,17:26:50,07,09,1, 11.9,1,1, 3.894, 10506.008, 333.669, 52789.291 23/04/08,17:26:50,08,09,1, 11.9,1,1, 3.894, 10506.009, 333.666, 52789.270 23/04/08,17:26:50,09,09,1, 11.9,1,1, 3.894, 10506.030, 333.655, 52789.286 23/04/08,17:26:50,10,09,1, 11.9,1,1, 3.894, 10506.016, 333.678, 52789.283 23/04/08,17:26:50,11,09,1, 11.9,1,1, 3.894, 10506.011, 333.674, 52789.280 23/04/08,17:26:50,12,09,1, 11.9,1,1, 3.894, 10506.027, 333.658, 52789.319 23/04/08,17:26:50,13,09,1, 11.9,1,1, 3.894, 10506.027, 333.651, 52789.296 23/04/08,17:26:50,14,09,1, 11.9,1,1, 3.894, 10506.001, 333.658, 52789.326 23/04/08,17:26:50,15,09,1, 11.9,1,1, 3.894, 10506.028, 333.655, 52789.296 23/04/08,17:26:50,16,09,1, 11.9,1,1, 3.894, 10506.033, 333.660, 52789.301 23/04/08,17:26:50,17,09,1, 11.9,1,1, 3.894, 10506.020, 333.671, 52789.252 23/04/08,17:26:50,18,09,1, 11.9,1,1, 3.894, 10506.014, 333.644, 52789.294 23/04/08,17:26:50,19,09,1, 11.9,1,1, 3.894, 10506.030, 333.678, 52789.265 23/04/08,17:26:51,00,09,1, 11.9,1,1, 3.897, 10506.023, 333.678, 52789.265 23/04/08,17:26:51,01,09,1, 11.9,1,1, 3.897, 10506.022, 333.690, 52789.303 23/04/08,17:26:51,02,09,1, 11.9,1,1, 3.897, 10506.030, 333.678, 52789.262 23/04/08,17:26:51,03,09,1, 11.9,1,1, 3.897, 10506.018, 333.671, 52789.284 23/04/08,17:26:51,04,09,1, 11.9,1,1, 3.897, 10506.022, 333.667, 52789.279 23/04/08,17:26:51,05,09,1, 11.9,1,1, 3.897, 10506.011, 333.693, 52789.270 23/04/08,17:26:51,06,09,1, 11.9,1,1, 3.897, 10506.016, 333.674, 52789.287 23/04/08,17:26:51,07,09,1, 11.9,1,1, 3.897, 10506.027, 333.682, 52789.274 23/04/08,17:26:51,08,09,1, 11.9,1,1, 3.897, 10506.011, 333.686, 52789.279 23/04/08,17:26:51,09,09,1, 11.9,1,1, 3.897, 10506.008, 333.665, 52789.279 23/04/08,17:26:51,10,09,1, 11.9,1,1, 3.897, 10506.017, 333.667, 52789.294 23/04/08,17:26:51,11,09,1, 11.9,1,1, 3.897, 10506.015, 333.673, 52789.292 23/04/08,17:26:51,12,09,1, 11.9,1,1, 3.897, 10506.013, 333.662, 52789.283 23/04/08,17:26:51,13,09,1, 11.9,1,1, 3.897, 10506.011, 333.680, 52789.301 23/04/08,17:26:51,14,09,1, 11.9,1,1, 3.897, 10506.017, 333.662, 52789.296 23/04/08,17:26:51,15,09,1, 11.9,1,1, 3.897, 10506.019, 333.674, 52789.269 23/04/08,17:26:51,16,09,1, 11.9,1,1, 3.897, 10506.032, 333.653, 52789.192 23/04/08,17:26:51,17,09,1, 11.9,1,1, 3.897, 10505.986, 333.709, 52789.388 23/04/08,17:26:51,18,09,1, 11.9,1,1, 3.897, 10506.005, 333.672, 52789.303 23/04/08,17:26:51,19,09,1, 11.9,1,1, 3.897, 10506.005, 333.669, 52789.315 23/04/08,17:26:52,00,09,1, 11.8,1,1, 3.898, 10505.998, 333.669, 52789.315 23/04/08,17:26:52,01,09,1, 11.8,1,1, 3.898, 10506.010, 333.674, 52789.312 23/04/08,17:26:52,02,09,1, 11.8,1,1, 3.898, 10506.029, 333.662, 52789.284 23/04/08,17:26:52,03,09,1, 11.8,1,1, 3.898, 10506.015, 333.666, 52789.291 23/04/08,17:26:52,04,09,1, 11.8,1,1, 3.898, 10506.029, 333.659, 52789.307 23/04/08,17:26:52,05,09,1, 11.8,1,1, 3.898, 10506.011, 333.668, 52789.246 23/04/08,17:26:52,06,09,1, 11.8,1,1, 3.898, 10506.005, 333.660, 52789.248 23/04/08,17:26:52,07,09,1, 11.8,1,1, 3.898, 10506.004, 333.653, 52789.273 23/04/08,17:26:52,08,09,1, 11.8,1,1, 3.898, 10506.025, 333.664, 52789.269 23/04/08,17:26:52,09,09,1, 11.8,1,1, 3.898, 10506.025, 333.674, 52789.322 23/04/08,17:26:52,10,09,1, 11.8,1,1, 3.898, 10506.044, 333.695, 52789.290 23/04/08,17:26:52,11,09,1, 11.8,1,1, 3.898, 10506.020, 333.682, 52789.259 23/04/08,17:26:52,12,09,1, 11.8,1,1, 3.898, 10506.023, 333.663, 52789.285 23/04/08,17:26:52,13,09,1, 11.8,1,1, 3.898, 10506.020, 333.659, 52789.275 23/04/08,17:26:52,14,09,1, 11.8,1,1, 3.898, 10505.986, 333.678, 52789.245 23/04/08,17:26:52,15,09,1, 11.8,1,1, 3.898, 10506.012, 333.687, 52789.295 23/04/08,17:26:52,16,09,1, 11.8,1,1, 3.898, 10506.039, 333.684, 52789.296 23/04/08,17:26:52,17,09,1, 11.8,1,1, 3.898, 10506.020, 333.679, 52789.251 23/04/08,17:26:52,18,09,1, 11.8,1,1, 3.898, 10506.005, 333.688, 52789.336 23/04/08,17:26:52,19,09,1, 11.8,1,1, 3.898, 10506.034, 333.676, 52789.263 23/04/08,17:26:53,00,09,1, 11.8,1,1, 3.897, 10506.032, 333.676, 52789.263 23/04/08,17:26:53,01,09,1, 11.8,1,1, 3.897, 10506.023, 333.691, 52789.275 23/04/08,17:26:53,02,09,1, 11.8,1,1, 3.897, 10506.022, 333.657, 52789.259 23/04/08,17:26:53,03,09,1, 11.8,1,1, 3.897, 10506.032, 333.681, 52789.237 23/04/08,17:26:53,04,09,1, 11.8,1,1, 3.897, 10506.011, 333.695, 52789.238 23/04/08,17:26:53,05,09,1, 11.8,1,1, 3.897, 10506.012, 333.691, 52789.279 23/04/08,17:26:53,06,09,1, 11.8,1,1, 3.897, 10506.027, 333.690, 52789.289 23/04/08,17:26:53,07,09,1, 11.8,1,1, 3.897, 10506.027, 333.689, 52789.275 23/04/08,17:26:53,08,09,1, 11.8,1,1, 3.897, 10506.026, 333.678, 52789.282 23/04/08,17:26:53,09,09,1, 11.8,1,1, 3.897, 10506.020, 333.708, 52789.272 23/04/08,17:26:53,10,09,1, 11.8,1,1, 3.897, 10506.014, 333.674, 52789.272 23/04/08,17:26:53,11,09,1, 11.8,1,1, 3.897, 10506.030, 333.688, 52789.284 23/04/08,17:26:53,12,09,1, 11.8,1,1, 3.897, 10506.026, 333.710, 52789.291 23/04/08,17:26:53,13,09,1, 11.8,1,1, 3.897, 10506.012, 333.705, 52789.240 23/04/08,17:26:53,14,09,1, 11.8,1,1, 3.897, 10506.020, 333.716, 52789.242 23/04/08,17:26:53,15,09,1, 11.8,1,1, 3.897, 10506.034, 333.685, 52789.265 23/04/08,17:26:53,16,09,1, 11.8,1,1, 3.897, 10506.037, 333.720, 52789.241 23/04/08,17:26:53,17,09,1, 11.8,1,1, 3.897, 10506.042, 333.696, 52789.261 23/04/08,17:26:53,18,09,1, 11.8,1,1, 3.897, 10506.028, 333.681, 52789.270 23/04/08,17:26:53,19,09,1, 11.8,1,1, 3.897, 10506.038, 333.703, 52789.284 23/04/08,17:26:54,00,09,1, 11.9,1,1, 3.900, 10506.032, 333.703, 52789.284 23/04/08,17:26:54,01,09,1, 11.9,1,1, 3.900, 10506.036, 333.696, 52789.253 23/04/08,17:26:54,02,09,1, 11.9,1,1, 3.900, 10506.027, 333.700, 52789.283 23/04/08,17:26:54,03,09,1, 11.9,1,1, 3.900, 10506.055, 333.698, 52789.290 23/04/08,17:26:54,04,09,1, 11.9,1,1, 3.900, 10506.058, 333.677, 52789.272 23/04/08,17:26:54,05,09,1, 11.9,1,1, 3.900, 10506.019, 333.701, 52789.272 23/04/08,17:26:54,06,09,1, 11.9,1,1, 3.900, 10506.030, 333.718, 52789.276 23/04/08,17:26:54,07,09,1, 11.9,1,1, 3.900, 10506.033, 333.695, 52789.310 23/04/08,17:26:54,08,09,1, 11.9,1,1, 3.900, 10506.019, 333.701, 52789.286 23/04/08,17:26:54,09,09,1, 11.9,1,1, 3.900, 10506.025, 333.708, 52789.302 23/04/08,17:26:54,10,09,1, 11.9,1,1, 3.900, 10506.037, 333.709, 52789.257 23/04/08,17:26:54,11,09,1, 11.9,1,1, 3.900, 10506.006, 333.726, 52789.260 23/04/08,17:26:54,12,09,1, 11.9,1,1, 3.900, 10506.030, 333.716, 52789.283 23/04/08,17:26:54,13,09,1, 11.9,1,1, 3.900, 10506.033, 333.695, 52789.277 23/04/08,17:26:54,14,09,1, 11.9,1,1, 3.900, 10506.023, 333.728, 52789.270 23/04/08,17:26:54,15,09,1, 11.9,1,1, 3.900, 10506.062, 333.691, 52789.277 23/04/08,17:26:54,16,09,1, 11.9,1,1, 3.900, 10506.035, 333.725, 52789.277 23/04/08,17:26:54,17,09,1, 11.9,1,1, 3.900, 10506.027, 333.717, 52789.273 23/04/08,17:26:54,18,09,1, 11.9,1,1, 3.900, 10506.049, 333.718, 52789.270 23/04/08,17:26:54,19,09,1, 11.9,1,1, 3.900, 10506.037, 333.712, 52789.232 23/04/08,17:26:55,00,09,1, 11.9,1,1, 3.897, 10506.032, 333.712, 52789.232 23/04/08,17:26:55,01,09,1, 11.9,1,1, 3.897, 10506.054, 333.717, 52789.260 23/04/08,17:26:55,02,09,1, 11.9,1,1, 3.897, 10506.046, 333.705, 52789.269 23/04/08,17:26:55,03,09,1, 11.9,1,1, 3.897, 10506.029, 333.713, 52789.245 23/04/08,17:26:55,04,09,1, 11.9,1,1, 3.897, 10506.039, 333.712, 52789.282 23/04/08,17:26:55,05,09,1, 11.9,1,1, 3.897, 10506.037, 333.735, 52789.308 23/04/08,17:26:55,06,09,1, 11.9,1,1, 3.897, 10506.029, 333.733, 52789.267 23/04/08,17:26:55,07,09,1, 11.9,1,1, 3.897, 10506.033, 333.739, 52789.285 23/04/08,17:26:55,08,09,1, 11.9,1,1, 3.897, 10506.029, 333.733, 52789.253 23/04/08,17:26:55,09,09,1, 11.9,1,1, 3.897, 10506.055, 333.720, 52789.251 23/04/08,17:26:55,10,09,1, 11.9,1,1, 3.897, 10506.038, 333.726, 52789.269 23/04/08,17:26:55,11,09,1, 11.9,1,1, 3.897, 10506.037, 333.682, 52789.245 23/04/08,17:26:55,12,09,1, 11.9,1,1, 3.897, 10506.030, 333.720, 52789.266 23/04/08,17:26:55,13,09,1, 11.9,1,1, 3.897, 10506.035, 333.715, 52789.285 23/04/08,17:26:55,14,09,1, 11.9,1,1, 3.897, 10506.025, 333.712, 52789.230 23/04/08,17:26:55,15,09,1, 11.9,1,1, 3.897, 10506.029, 333.736, 52789.288 23/04/08,17:26:55,16,09,1, 11.9,1,1, 3.897, 10506.033, 333.729, 52789.239 23/04/08,17:26:55,17,09,1, 11.9,1,1, 3.897, 10506.012, 333.749, 52789.247 23/04/08,17:26:55,18,09,1, 11.9,1,1, 3.897, 10506.031, 333.740, 52789.256 23/04/08,17:26:55,19,09,1, 11.9,1,1, 3.897, 10506.021, 333.758, 52789.235 23/04/08,17:26:56,00,09,1, 11.9,1,1, 3.896, 10506.015, 333.758, 52789.235 23/04/08,17:26:56,01,09,1, 11.9,1,1, 3.896, 10506.039, 333.732, 52789.236 23/04/08,17:26:56,02,09,1, 11.9,1,1, 3.896, 10506.023, 333.714, 52789.260 23/04/08,17:26:56,03,09,1, 11.9,1,1, 3.896, 10506.033, 333.715, 52789.263 23/04/08,17:26:56,04,09,1, 11.9,1,1, 3.896, 10506.013, 333.731, 52789.255 23/04/08,17:26:56,05,09,1, 11.9,1,1, 3.896, 10506.006, 333.729, 52789.243 23/04/08,17:26:56,06,09,1, 11.9,1,1, 3.896, 10506.003, 333.730, 52789.195 23/04/08,17:26:56,07,09,1, 11.9,1,1, 3.896, 10506.020, 333.737, 52789.243 23/04/08,17:26:56,08,09,1, 11.9,1,1, 3.896, 10506.005, 333.744, 52789.255 23/04/08,17:26:56,09,09,1, 11.9,1,1, 3.896, 10506.017, 333.721, 52789.240 23/04/08,17:26:56,10,09,1, 11.9,1,1, 3.896, 10506.011, 333.734, 52789.219 23/04/08,17:26:56,11,09,1, 11.9,1,1, 3.896, 10506.022, 333.742, 52789.257 23/04/08,17:26:56,12,09,1, 11.9,1,1, 3.896, 10506.037, 333.709, 52789.212 23/04/08,17:26:56,13,09,1, 11.9,1,1, 3.896, 10506.027, 333.733, 52789.248 23/04/08,17:26:56,14,09,1, 11.9,1,1, 3.896, 10506.050, 333.717, 52789.282 23/04/08,17:26:56,15,09,1, 11.9,1,1, 3.896, 10506.033, 333.719, 52789.272 23/04/08,17:26:56,16,09,1, 11.9,1,1, 3.896, 10506.031, 333.720, 52789.272 23/04/08,17:26:56,17,09,1, 11.9,1,1, 3.896, 10505.999, 333.726, 52789.270 23/04/08,17:26:56,18,09,1, 11.9,1,1, 3.896, 10506.068, 333.720, 52789.263 23/04/08,17:26:56,19,09,1, 11.9,1,1, 3.896, 10506.039, 333.732, 52789.263 23/04/08,17:26:57,00,09,1, 11.9,1,1, 3.895, 10506.032, 333.732, 52789.263 23/04/08,17:26:57,01,09,1, 11.9,1,1, 3.895, 10506.049, 333.726, 52789.270 23/04/08,17:26:57,02,09,1, 11.9,1,1, 3.895, 10506.046, 333.738, 52789.418 23/04/08,17:26:57,03,09,1, 11.9,1,1, 3.895, 10506.041, 333.769, 52789.450 23/04/08,17:26:57,04,09,1, 11.9,1,1, 3.895, 10506.032, 333.746, 52789.447 23/04/08,17:26:57,05,09,1, 11.9,1,1, 3.895, 10506.036, 333.752, 52789.411 23/04/08,17:26:57,06,09,1, 11.9,1,1, 3.895, 10506.026, 333.775, 52789.423 23/04/08,17:26:57,07,09,1, 11.9,1,1, 3.895, 10506.053, 333.760, 52789.437 23/04/08,17:26:57,08,09,1, 11.9,1,1, 3.895, 10506.027, 333.758, 52789.405 23/04/08,17:26:57,09,09,1, 11.9,1,1, 3.895, 10506.038, 333.788, 52789.427 23/04/08,17:26:57,10,09,1, 11.9,1,1, 3.895, 10506.010, 333.767, 52789.425 23/04/08,17:26:57,11,09,1, 11.9,1,1, 3.895, 10506.062, 333.781, 52789.439 23/04/08,17:26:57,12,09,1, 11.9,1,1, 3.895, 10506.059, 333.792, 52789.409 23/04/08,17:26:57,13,09,1, 11.9,1,1, 3.895, 10506.033, 333.791, 52789.470 23/04/08,17:26:57,14,09,1, 11.9,1,1, 3.895, 10506.036, 333.796, 52789.408 23/04/08,17:26:57,15,09,1, 11.9,1,1, 3.895, 10506.017, 333.776, 52789.466 23/04/08,17:26:57,16,09,1, 11.9,1,1, 3.895, 10506.062, 333.780, 52789.378 23/04/08,17:26:57,17,09,1, 11.9,1,1, 3.895, 10506.035, 333.762, 52789.421 23/04/08,17:26:57,18,09,1, 11.9,1,1, 3.895, 10506.050, 333.752, 52789.409 23/04/08,17:26:57,19,09,1, 11.9,1,1, 3.895, 10506.011, 333.782, 52789.423 23/04/08,17:26:58,00,09,1, 11.9,1,1, 3.897, 10506.006, 333.782, 52789.423 23/04/08,17:26:58,01,09,1, 11.9,1,1, 3.897, 10506.066, 333.747, 52789.424 23/04/08,17:26:58,02,09,1, 11.9,1,1, 3.897, 10506.035, 333.742, 52789.440 23/04/08,17:26:58,03,09,1, 11.9,1,1, 3.897, 10506.054, 333.756, 52789.447 23/04/08,17:26:58,04,09,1, 11.9,1,1, 3.897, 10506.056, 333.758, 52789.418 23/04/08,17:26:58,05,09,1, 11.9,1,1, 3.897, 10506.050, 333.782, 52789.403 23/04/08,17:26:58,06,09,1, 11.9,1,1, 3.897, 10506.034, 333.771, 52789.394 23/04/08,17:26:58,07,09,1, 11.9,1,1, 3.897, 10506.060, 333.765, 52789.423 23/04/08,17:26:58,08,09,1, 11.9,1,1, 3.897, 10506.036, 333.756, 52789.418 23/04/08,17:26:58,09,09,1, 11.9,1,1, 3.897, 10506.044, 333.782, 52789.417 23/04/08,17:26:58,10,09,1, 11.9,1,1, 3.897, 10506.026, 333.791, 52789.434 23/04/08,17:26:58,11,09,1, 11.9,1,1, 3.897, 10506.030, 333.785, 52789.402 23/04/08,17:26:58,12,09,1, 11.9,1,1, 3.897, 10506.010, 333.787, 52789.389 23/04/08,17:26:58,13,09,1, 11.9,1,1, 3.897, 10506.033, 333.779, 52789.403 23/04/08,17:26:58,14,09,1, 11.9,1,1, 3.897, 10506.027, 333.766, 52789.408 23/04/08,17:26:58,15,09,1, 11.9,1,1, 3.897, 10506.039, 333.778, 52789.415 23/04/08,17:26:58,16,09,1, 11.9,1,1, 3.897, 10506.056, 333.791, 52789.404 23/04/08,17:26:58,17,09,1, 11.9,1,1, 3.897, 10506.024, 333.781, 52789.434 23/04/08,17:26:58,18,09,1, 11.9,1,1, 3.897, 10506.009, 333.783, 52789.422 23/04/08,17:26:58,19,09,1, 11.9,1,1, 3.897, 10506.032, 333.799, 52789.453 23/04/08,17:26:59,00,09,1, 11.9,1,1, 3.895, 10506.032, 333.799, 52789.453 23/04/08,17:26:59,01,09,1, 11.9,1,1, 3.895, 10506.035, 333.791, 52789.419 23/04/08,17:26:59,02,09,1, 11.9,1,1, 3.895, 10506.033, 333.791, 52789.402 23/04/08,17:26:59,03,09,1, 11.9,1,1, 3.895, 10506.032, 333.779, 52789.389 23/04/08,17:26:59,04,09,1, 11.9,1,1, 3.895, 10506.029, 333.789, 52789.408 23/04/08,17:26:59,05,09,1, 11.9,1,1, 3.895, 10506.035, 333.808, 52789.437 23/04/08,17:26:59,06,09,1, 11.9,1,1, 3.895, 10506.054, 333.784, 52789.406 23/04/08,17:26:59,07,09,1, 11.9,1,1, 3.895, 10506.059, 333.784, 52789.437 23/04/08,17:26:59,08,09,1, 11.9,1,1, 3.895, 10506.036, 333.791, 52789.391 23/04/08,17:26:59,09,09,1, 11.9,1,1, 3.895, 10506.029, 333.791, 52789.412 23/04/08,17:26:59,10,09,1, 11.9,1,1, 3.895, 10506.036, 333.783, 52789.376 23/04/08,17:26:59,11,09,1, 11.9,1,1, 3.895, 10506.039, 333.793, 52789.381 23/04/08,17:26:59,12,09,1, 11.9,1,1, 3.895, 10506.049, 333.802, 52789.377 23/04/08,17:26:59,13,09,1, 11.9,1,1, 3.895, 10506.043, 333.785, 52789.376 23/04/08,17:26:59,14,09,1, 11.9,1,1, 3.895, 10506.039, 333.795, 52789.414 23/04/08,17:26:59,15,09,1, 11.9,1,1, 3.895, 10506.028, 333.769, 52789.399 23/04/08,17:26:59,16,09,1, 11.9,1,1, 3.895, 10506.031, 333.809, 52789.393 23/04/08,17:26:59,17,09,1, 11.9,1,1, 3.895, 10506.040, 333.789, 52789.373 23/04/08,17:26:59,18,09,1, 11.9,1,1, 3.895, 10506.034, 333.772, 52789.400 23/04/08,17:26:59,19,09,1, 11.9,1,1, 3.895, 10506.041, 333.820, 52789.378 23/04/08,17:27:00,00,09,1, 11.9,1,1, 3.895, 10506.040, 333.820, 52789.378 23/04/08,17:27:00,01,09,1, 11.9,1,1, 3.895, 10506.035, 333.785, 52789.371 23/04/08,17:27:00,02,09,1, 11.9,1,1, 3.895, 10506.022, 333.770, 52789.229 23/04/08,17:27:00,03,09,1, 11.9,1,1, 3.895, 10506.023, 333.778, 52789.189 23/04/08,17:27:00,04,09,1, 11.9,1,1, 3.895, 10506.037, 333.779, 52789.233 23/04/08,17:27:00,05,09,1, 11.9,1,1, 3.895, 10506.017, 333.766, 52789.218 23/04/08,17:27:00,06,09,1, 11.9,1,1, 3.895, 10506.025, 333.767, 52789.220 23/04/08,17:27:00,07,09,1, 11.9,1,1, 3.895, 10506.035, 333.760, 52789.213 23/04/08,17:27:00,08,09,1, 11.9,1,1, 3.895, 10506.021, 333.753, 52789.221 23/04/08,17:27:00,09,09,1, 11.9,1,1, 3.895, 10506.028, 333.778, 52789.240 23/04/08,17:27:00,10,09,1, 11.9,1,1, 3.895, 10506.048, 333.791, 52789.258 23/04/08,17:27:00,11,09,1, 11.9,1,1, 3.895, 10506.024, 333.779, 52789.242 23/04/08,17:27:00,12,09,1, 11.9,1,1, 3.895, 10506.028, 333.770, 52789.239 23/04/08,17:27:00,13,09,1, 11.9,1,1, 3.895, 10506.022, 333.775, 52789.232 23/04/08,17:27:00,14,09,1, 11.9,1,1, 3.895, 10506.030, 333.798, 52789.215 23/04/08,17:27:00,15,09,1, 11.9,1,1, 3.895, 10506.027, 333.807, 52789.205 23/04/08,17:27:00,16,09,1, 11.9,1,1, 3.895, 10506.011, 333.788, 52789.216 23/04/08,17:27:00,17,09,1, 11.9,1,1, 3.895, 10506.030, 333.769, 52789.193 23/04/08,17:27:00,18,09,1, 11.9,1,1, 3.895, 10506.016, 333.780, 52789.233 23/04/08,17:27:00,19,09,1, 11.9,1,1, 3.895, 10506.032, 333.779, 52789.191 23/04/08,17:27:01,00,09,1, 11.9,1,1, 3.897, 10506.032, 333.779, 52789.191 23/04/08,17:27:01,01,09,1, 11.9,1,1, 3.897, 10506.007, 333.768, 52789.227 23/04/08,17:27:01,02,09,1, 11.9,1,1, 3.897, 10506.033, 333.774, 52789.222 23/04/08,17:27:01,03,09,1, 11.9,1,1, 3.897, 10506.017, 333.779, 52789.219 23/04/08,17:27:01,04,09,1, 11.9,1,1, 3.897, 10506.024, 333.758, 52789.239 23/04/08,17:27:01,05,09,1, 11.9,1,1, 3.897, 10506.017, 333.778, 52789.229 23/04/08,17:27:01,06,09,1, 11.9,1,1, 3.897, 10506.006, 333.776, 52789.196 23/04/08,17:27:01,07,09,1, 11.9,1,1, 3.897, 10506.040, 333.791, 52789.189 23/04/08,17:27:01,08,09,1, 11.9,1,1, 3.897, 10506.019, 333.810, 52789.198 23/04/08,17:27:01,09,09,1, 11.9,1,1, 3.897, 10506.013, 333.777, 52789.184 23/04/08,17:27:01,10,09,1, 11.9,1,1, 3.897, 10506.029, 333.795, 52789.201 23/04/08,17:27:01,11,09,1, 11.9,1,1, 3.897, 10506.027, 333.780, 52789.244 23/04/08,17:27:01,12,09,1, 11.9,1,1, 3.897, 10506.033, 333.790, 52789.232 23/04/08,17:27:01,13,09,1, 11.9,1,1, 3.897, 10506.037, 333.792, 52789.223 23/04/08,17:27:01,14,09,1, 11.9,1,1, 3.897, 10506.031, 333.795, 52789.232 23/04/08,17:27:01,15,09,1, 11.9,1,1, 3.897, 10506.027, 333.797, 52789.249 23/04/08,17:27:01,16,09,1, 11.9,1,1, 3.897, 10506.050, 333.809, 52789.230 23/04/08,17:27:01,17,09,1, 11.9,1,1, 3.897, 10506.012, 333.784, 52789.203 23/04/08,17:27:01,18,09,1, 11.9,1,1, 3.897, 10506.023, 333.809, 52789.175 23/04/08,17:27:01,19,09,1, 11.9,1,1, 3.897, 10506.025, 333.813, 52789.208 23/04/08,17:27:02,00,09,1, 11.9,1,1, 3.896, 10506.023, 333.813, 52789.208 23/04/08,17:27:02,01,09,1, 11.9,1,1, 3.896, 10506.020, 333.803, 52789.191 23/04/08,17:27:02,02,09,1, 11.9,1,1, 3.896, 10506.017, 333.797, 52789.226 23/04/08,17:27:02,03,09,1, 11.9,1,1, 3.896, 10506.037, 333.805, 52789.220 23/04/08,17:27:02,04,09,1, 11.9,1,1, 3.896, 10506.045, 333.789, 52789.244 23/04/08,17:27:02,05,09,1, 11.9,1,1, 3.896, 10506.021, 333.798, 52789.205 23/04/08,17:27:02,06,09,1, 11.9,1,1, 3.896, 10506.008, 333.802, 52789.195 23/04/08,17:27:02,07,09,1, 11.9,1,1, 3.896, 10506.023, 333.805, 52789.225 23/04/08,17:27:02,08,09,1, 11.9,1,1, 3.896, 10506.016, 333.782, 52789.215 23/04/08,17:27:02,09,09,1, 11.9,1,1, 3.896, 10506.028, 333.805, 52789.178 23/04/08,17:27:02,10,09,1, 11.9,1,1, 3.896, 10506.038, 333.816, 52789.199 23/04/08,17:27:02,11,09,1, 11.9,1,1, 3.896, 10506.022, 333.814, 52789.204 23/04/08,17:27:02,12,09,1, 11.9,1,1, 3.896, 10506.052, 333.792, 52789.217 23/04/08,17:27:02,13,09,1, 11.9,1,1, 3.896, 10506.044, 333.825, 52789.211 23/04/08,17:27:02,14,09,1, 11.9,1,1, 3.896, 10506.026, 333.812, 52789.234 23/04/08,17:27:02,15,09,1, 11.9,1,1, 3.896, 10506.041, 333.820, 52789.221 23/04/08,17:27:02,16,09,1, 11.9,1,1, 3.896, 10506.009, 333.801, 52789.146 23/04/08,17:27:02,17,09,1, 11.9,1,1, 3.896, 10506.051, 333.806, 52789.143 23/04/08,17:27:02,18,09,1, 11.9,1,1, 3.896, 10505.990, 333.811, 52789.225 23/04/08,17:27:02,19,09,1, 11.9,1,1, 3.896, 10506.031, 333.803, 52789.217 23/04/08,17:27:03,00,09,1, 11.9,1,1, 3.895, 10506.023, 333.803, 52789.217 23/04/08,17:27:03,01,09,1, 11.9,1,1, 3.895, 10506.024, 333.804, 52789.263 23/04/08,17:27:03,02,09,1, 11.9,1,1, 3.895, 10506.019, 333.794, 52789.180 23/04/08,17:27:03,03,09,1, 11.9,1,1, 3.895, 10506.001, 333.783, 52789.200 23/04/08,17:27:03,04,09,1, 11.9,1,1, 3.895, 10506.008, 333.801, 52789.210 23/04/08,17:27:03,05,09,1, 11.9,1,1, 3.895, 10506.011, 333.793, 52789.199 23/04/08,17:27:03,06,09,1, 11.9,1,1, 3.895, 10506.019, 333.812, 52789.193 23/04/08,17:27:03,07,09,1, 11.9,1,1, 3.895, 10506.025, 333.807, 52789.192 23/04/08,17:27:03,08,09,1, 11.9,1,1, 3.895, 10506.009, 333.814, 52789.210 23/04/08,17:27:03,09,09,1, 11.9,1,1, 3.895, 10506.025, 333.807, 52789.170 23/04/08,17:27:03,10,09,1, 11.9,1,1, 3.895, 10506.016, 333.821, 52789.218 23/04/08,17:27:03,11,09,1, 11.9,1,1, 3.895, 10506.016, 333.818, 52789.184 23/04/08,17:27:03,12,09,1, 11.9,1,1, 3.895, 10506.015, 333.810, 52789.173 23/04/08,17:27:03,13,09,1, 11.9,1,1, 3.895, 10506.028, 333.805, 52789.158 23/04/08,17:27:03,14,09,1, 11.9,1,1, 3.895, 10506.012, 333.808, 52789.165 23/04/08,17:27:03,15,09,1, 11.9,1,1, 3.895, 10506.039, 333.825, 52789.201 23/04/08,17:27:03,16,09,1, 11.9,1,1, 3.895, 10506.005, 333.788, 52789.184 23/04/08,17:27:03,17,09,1, 11.9,1,1, 3.895, 10506.015, 333.793, 52789.197 23/04/08,17:27:03,18,09,1, 11.9,1,1, 3.895, 10506.007, 333.810, 52789.201 23/04/08,17:27:03,19,09,1, 11.9,1,1, 3.895, 10506.038, 333.814, 52789.212 23/04/08,17:27:04,00,09,1, 12.0,1,1, 3.895, 10506.032, 333.814, 52789.212 23/04/08,17:27:04,01,09,1, 12.0,1,1, 3.895, 10506.017, 333.818, 52789.170 23/04/08,17:27:04,02,09,1, 12.0,1,1, 3.895, 10506.016, 333.831, 52789.154 23/04/08,17:27:04,03,09,1, 12.0,1,1, 3.895, 10506.031, 333.822, 52789.174 23/04/08,17:27:04,04,09,1, 12.0,1,1, 3.895, 10506.025, 333.823, 52789.221 23/04/08,17:27:04,05,09,1, 12.0,1,1, 3.895, 10505.994, 333.821, 52789.192 23/04/08,17:27:04,06,09,1, 12.0,1,1, 3.895, 10506.025, 333.843, 52789.191 23/04/08,17:27:04,07,09,1, 12.0,1,1, 3.895, 10506.037, 333.835, 52789.174 23/04/08,17:27:04,08,09,1, 12.0,1,1, 3.895, 10505.988, 333.817, 52789.228 23/04/08,17:27:04,09,09,1, 12.0,1,1, 3.895, 10506.026, 333.824, 52789.186 23/04/08,17:27:04,10,09,1, 12.0,1,1, 3.895, 10506.031, 333.808, 52789.202 23/04/08,17:27:04,11,09,1, 12.0,1,1, 3.895, 10506.001, 333.824, 52789.211 23/04/08,17:27:04,12,09,1, 12.0,1,1, 3.895, 10506.030, 333.835, 52789.184 23/04/08,17:27:04,13,09,1, 12.0,1,1, 3.895, 10506.034, 333.860, 52789.186 23/04/08,17:27:04,14,09,1, 12.0,1,1, 3.895, 10506.034, 333.824, 52789.191 23/04/08,17:27:04,15,09,1, 12.0,1,1, 3.895, 10506.044, 333.837, 52789.160 23/04/08,17:27:04,16,09,1, 12.0,1,1, 3.895, 10506.023, 333.826, 52789.187 23/04/08,17:27:04,17,09,1, 12.0,1,1, 3.895, 10506.038, 333.841, 52789.195 23/04/08,17:27:04,18,09,1, 12.0,1,1, 3.895, 10506.010, 333.840, 52789.181 23/04/08,17:27:04,19,09,1, 12.0,1,1, 3.895, 10505.984, 333.841, 52789.197 23/04/08,17:27:05,00,09,1, 11.9,1,1, 3.898, 10505.981, 333.841, 52789.197 23/04/08,17:27:05,01,09,1, 11.9,1,1, 3.898, 10506.019, 333.837, 52789.178 23/04/08,17:27:05,02,09,1, 11.9,1,1, 3.898, 10505.999, 333.849, 52789.169 23/04/08,17:27:05,03,09,1, 11.9,1,1, 3.898, 10505.998, 333.828, 52789.161 23/04/08,17:27:05,04,09,1, 11.9,1,1, 3.898, 10506.040, 333.835, 52789.196 23/04/08,17:27:05,05,09,1, 11.9,1,1, 3.898, 10506.021, 333.826, 52789.188 23/04/08,17:27:05,06,09,1, 11.9,1,1, 3.898, 10506.014, 333.816, 52789.212 23/04/08,17:27:05,07,09,1, 11.9,1,1, 3.898, 10506.035, 333.822, 52789.178 23/04/08,17:27:05,08,09,1, 11.9,1,1, 3.898, 10506.036, 333.848, 52789.184 23/04/08,17:27:05,09,09,1, 11.9,1,1, 3.898, 10506.019, 333.859, 52789.159 23/04/08,17:27:05,10,09,1, 11.9,1,1, 3.898, 10506.041, 333.839, 52789.173 23/04/08,17:27:05,11,09,1, 11.9,1,1, 3.898, 10506.021, 333.853, 52789.179 23/04/08,17:27:05,12,09,1, 11.9,1,1, 3.898, 10506.043, 333.816, 52789.209 23/04/08,17:27:05,13,09,1, 11.9,1,1, 3.898, 10506.015, 333.824, 52789.204 23/04/08,17:27:05,14,09,1, 11.9,1,1, 3.898, 10506.045, 333.861, 52789.174 23/04/08,17:27:05,15,09,1, 11.9,1,1, 3.898, 10506.022, 333.860, 52789.199 23/04/08,17:27:05,16,09,1, 11.9,1,1, 3.898, 10506.038, 333.832, 52789.207 23/04/08,17:27:05,17,09,1, 11.9,1,1, 3.898, 10506.020, 333.847, 52789.175 23/04/08,17:27:05,18,09,1, 11.9,1,1, 3.898, 10506.031, 333.811, 52789.181 23/04/08,17:27:05,19,09,1, 11.9,1,1, 3.898, 10506.029, 333.861, 52789.153 23/04/08,17:27:06,00,09,1, 11.8,1,1, 3.898, 10506.023, 333.861, 52789.153 23/04/08,17:27:06,01,09,1, 11.8,1,1, 3.898, 10506.024, 333.837, 52789.192 23/04/08,17:27:06,02,09,1, 11.8,1,1, 3.898, 10506.030, 333.825, 52789.181 23/04/08,17:27:06,03,09,1, 11.8,1,1, 3.898, 10506.033, 333.814, 52789.213 23/04/08,17:27:06,04,09,1, 11.8,1,1, 3.898, 10506.036, 333.826, 52789.199 23/04/08,17:27:06,05,09,1, 11.8,1,1, 3.898, 10506.018, 333.826, 52789.173 23/04/08,17:27:06,06,09,1, 11.8,1,1, 3.898, 10506.036, 333.834, 52789.149 23/04/08,17:27:06,07,09,1, 11.8,1,1, 3.898, 10506.018, 333.823, 52789.161 23/04/08,17:27:06,08,09,1, 11.8,1,1, 3.898, 10506.018, 333.836, 52789.185 23/04/08,17:27:06,09,09,1, 11.8,1,1, 3.898, 10506.031, 333.829, 52789.168 23/04/08,17:27:06,10,09,1, 11.8,1,1, 3.898, 10506.006, 333.828, 52789.178 23/04/08,17:27:06,11,09,1, 11.8,1,1, 3.898, 10506.002, 333.823, 52789.180 23/04/08,17:27:06,12,09,1, 11.8,1,1, 3.898, 10506.033, 333.829, 52789.161 23/04/08,17:27:06,13,09,1, 11.8,1,1, 3.898, 10506.045, 333.824, 52789.137 23/04/08,17:27:06,14,09,1, 11.8,1,1, 3.898, 10506.008, 333.840, 52789.335 23/04/08,17:27:06,15,09,1, 11.8,1,1, 3.898, 10505.983, 333.858, 52789.176 23/04/08,17:27:06,16,09,1, 11.8,1,1, 3.898, 10505.992, 333.822, 52789.187 23/04/08,17:27:06,17,09,1, 11.8,1,1, 3.898, 10506.010, 333.815, 52789.132 23/04/08,17:27:06,18,09,1, 11.8,1,1, 3.898, 10505.994, 333.835, 52789.162 23/04/08,17:27:06,19,09,1, 11.8,1,1, 3.898, 10506.024, 333.819, 52789.163 23/04/08,17:27:07,00,09,1, 11.9,1,1, 3.894, 10506.023, 333.819, 52789.163 23/04/08,17:27:07,01,09,1, 11.9,1,1, 3.894, 10506.027, 333.824, 52789.153 23/04/08,17:27:07,02,09,1, 11.9,1,1, 3.894, 10506.003, 333.835, 52789.164 23/04/08,17:27:07,03,09,1, 11.9,1,1, 3.894, 10506.010, 333.821, 52789.148 23/04/08,17:27:07,04,09,1, 11.9,1,1, 3.894, 10506.007, 333.812, 52789.141 23/04/08,17:27:07,05,09,1, 11.9,1,1, 3.894, 10506.007, 333.829, 52789.165 23/04/08,17:27:07,06,09,1, 11.9,1,1, 3.894, 10506.008, 333.838, 52789.167 23/04/08,17:27:07,07,09,1, 11.9,1,1, 3.894, 10506.017, 333.824, 52789.153 23/04/08,17:27:07,08,09,1, 11.9,1,1, 3.894, 10506.021, 333.837, 52789.143 23/04/08,17:27:07,09,09,1, 11.9,1,1, 3.894, 10506.022, 333.817, 52789.181 23/04/08,17:27:07,10,09,1, 11.9,1,1, 3.894, 10506.024, 333.836, 52789.194 23/04/08,17:27:07,11,09,1, 11.9,1,1, 3.894, 10506.032, 333.811, 52789.200 23/04/08,17:27:07,12,09,1, 11.9,1,1, 3.894, 10506.014, 333.826, 52789.159 23/04/08,17:27:07,13,09,1, 11.9,1,1, 3.894, 10506.028, 333.833, 52789.140 23/04/08,17:27:07,14,09,1, 11.9,1,1, 3.894, 10506.005, 333.828, 52789.145 23/04/08,17:27:07,15,09,1, 11.9,1,1, 3.894, 10506.014, 333.864, 52789.139 23/04/08,17:27:07,16,09,1, 11.9,1,1, 3.894, 10506.040, 333.830, 52789.127 23/04/08,17:27:07,17,09,1, 11.9,1,1, 3.894, 10506.029, 333.857, 52789.157 23/04/08,17:27:07,18,09,1, 11.9,1,1, 3.894, 10505.997, 333.846, 52789.185 23/04/08,17:27:07,19,09,1, 11.9,1,1, 3.894, 10506.007, 333.833, 52789.176 23/04/08,17:27:08,00,09,1, 11.9,1,1, 3.899, 10506.006, 333.833, 52789.176 23/04/08,17:27:08,01,09,1, 11.9,1,1, 3.899, 10506.016, 333.832, 52789.153 23/04/08,17:27:08,02,09,1, 11.9,1,1, 3.899, 10506.027, 333.838, 52789.111 23/04/08,17:27:08,03,09,1, 11.9,1,1, 3.899, 10506.026, 333.834, 52789.151 23/04/08,17:27:08,04,09,1, 11.9,1,1, 3.899, 10506.020, 333.840, 52789.165 23/04/08,17:27:08,05,09,1, 11.9,1,1, 3.899, 10506.026, 333.820, 52789.156 23/04/08,17:27:08,06,09,1, 11.9,1,1, 3.899, 10506.035, 333.834, 52789.167 23/04/08,17:27:08,07,09,1, 11.9,1,1, 3.899, 10506.036, 333.858, 52789.178 23/04/08,17:27:08,08,09,1, 11.9,1,1, 3.899, 10506.011, 333.834, 52789.173 23/04/08,17:27:08,09,09,1, 11.9,1,1, 3.899, 10506.003, 333.834, 52789.183 23/04/08,17:27:08,10,09,1, 11.9,1,1, 3.899, 10506.016, 333.845, 52789.161 23/04/08,17:27:08,11,09,1, 11.9,1,1, 3.899, 10506.041, 333.827, 52789.168 23/04/08,17:27:08,12,09,1, 11.9,1,1, 3.899, 10506.016, 333.844, 52789.171 23/04/08,17:27:08,13,09,1, 11.9,1,1, 3.899, 10506.021, 333.856, 52789.158 23/04/08,17:27:08,14,09,1, 11.9,1,1, 3.899, 10506.014, 333.861, 52789.158 23/04/08,17:27:08,15,09,1, 11.9,1,1, 3.899, 10506.029, 333.847, 52789.129 23/04/08,17:27:08,16,09,1, 11.9,1,1, 3.899, 10506.036, 333.857, 52789.158 23/04/08,17:27:08,17,09,1, 11.9,1,1, 3.899, 10506.006, 333.832, 52789.146 23/04/08,17:27:08,18,09,1, 11.9,1,1, 3.899, 10506.034, 333.838, 52789.164 23/04/08,17:27:08,19,09,1, 11.9,1,1, 3.899, 10506.016, 333.840, 52789.124 23/04/08,17:27:09,00,09,1, 11.9,1,1, 3.897, 10506.015, 333.840, 52789.124 23/04/08,17:27:09,01,09,1, 11.9,1,1, 3.897, 10506.021, 333.828, 52789.140 23/04/08,17:27:09,02,09,1, 11.9,1,1, 3.897, 10505.998, 333.820, 52789.142 23/04/08,17:27:09,03,09,1, 11.9,1,1, 3.897, 10505.993, 333.812, 52789.167 23/04/08,17:27:09,04,09,1, 11.9,1,1, 3.897, 10506.022, 333.826, 52789.151 23/04/08,17:27:09,05,09,1, 11.9,1,1, 3.897, 10506.021, 333.849, 52789.141 23/04/08,17:27:09,06,09,1, 11.9,1,1, 3.897, 10506.031, 333.853, 52789.143 23/04/08,17:27:09,07,09,1, 11.9,1,1, 3.897, 10506.024, 333.851, 52789.149 23/04/08,17:27:09,08,09,1, 11.9,1,1, 3.897, 10506.017, 333.836, 52789.138 23/04/08,17:27:09,09,09,1, 11.9,1,1, 3.897, 10506.024, 333.850, 52789.133 23/04/08,17:27:09,10,09,1, 11.9,1,1, 3.897, 10506.013, 333.829, 52789.112 23/04/08,17:27:09,11,09,1, 11.9,1,1, 3.897, 10506.009, 333.832, 52789.129 23/04/08,17:27:09,12,09,1, 11.9,1,1, 3.897, 10506.015, 333.834, 52789.100 23/04/08,17:27:09,13,09,1, 11.9,1,1, 3.897, 10506.019, 333.843, 52789.160 23/04/08,17:27:09,14,09,1, 11.9,1,1, 3.897, 10505.989, 333.828, 52789.130 23/04/08,17:27:09,15,09,1, 11.9,1,1, 3.897, 10506.025, 333.826, 52789.136 23/04/08,17:27:09,16,09,1, 11.9,1,1, 3.897, 10506.008, 333.833, 52789.101 23/04/08,17:27:09,17,09,1, 11.9,1,1, 3.897, 10505.996, 333.837, 52789.112 23/04/08,17:27:09,18,09,1, 11.9,1,1, 3.897, 10506.005, 333.828, 52789.115 23/04/08,17:27:09,19,09,1, 11.9,1,1, 3.897, 10505.975, 333.825, 52789.093 23/04/08,17:27:10,00,09,1, 11.9,1,1, 3.896, 10505.973, 333.825, 52789.093 23/04/08,17:27:10,01,09,1, 11.9,1,1, 3.896, 10505.986, 333.829, 52789.114 23/04/08,17:27:10,02,09,1, 11.9,1,1, 3.896, 10506.003, 333.834, 52789.145 23/04/08,17:27:10,03,09,1, 11.9,1,1, 3.896, 10506.006, 333.815, 52789.099 23/04/08,17:27:10,04,09,1, 11.9,1,1, 3.896, 10506.005, 333.849, 52789.144 23/04/08,17:27:10,05,09,1, 11.9,1,1, 3.896, 10505.984, 333.821, 52789.107 23/04/08,17:27:10,06,09,1, 11.9,1,1, 3.896, 10506.019, 333.852, 52789.117 23/04/08,17:27:10,07,09,1, 11.9,1,1, 3.896, 10506.018, 333.830, 52789.254 23/04/08,17:27:10,08,09,1, 11.9,1,1, 3.896, 10505.974, 333.830, 52789.040 23/04/08,17:27:10,09,09,1, 11.9,1,1, 3.896, 10505.972, 333.827, 52789.123 23/04/08,17:27:10,10,09,1, 11.9,1,1, 3.896, 10505.997, 333.840, 52789.100 23/04/08,17:27:10,11,09,1, 11.9,1,1, 3.896, 10506.008, 333.823, 52789.141 23/04/08,17:27:10,12,09,1, 11.9,1,1, 3.896, 10506.009, 333.829, 52789.089 23/04/08,17:27:10,13,09,1, 11.9,1,1, 3.896, 10505.980, 333.835, 52789.114 23/04/08,17:27:10,14,09,1, 11.9,1,1, 3.896, 10505.994, 333.816, 52789.105 23/04/08,17:27:10,15,09,1, 11.9,1,1, 3.896, 10506.005, 333.831, 52789.140 23/04/08,17:27:10,16,09,1, 11.9,1,1, 3.896, 10506.025, 333.847, 52789.082 23/04/08,17:27:10,17,09,1, 11.9,1,1, 3.896, 10506.000, 333.825, 52789.077 23/04/08,17:27:10,18,09,1, 11.9,1,1, 3.896, 10505.990, 333.806, 52789.120 23/04/08,17:27:10,19,09,1, 11.9,1,1, 3.896, 10505.995, 333.822, 52789.105 23/04/08,17:27:11,00,09,1, 11.9,1,1, 3.895, 10505.990, 333.822, 52789.105 23/04/08,17:27:11,01,09,1, 11.9,1,1, 3.895, 10506.024, 333.830, 52789.163 23/04/08,17:27:11,02,09,1, 11.9,1,1, 3.895, 10505.985, 333.833, 52789.163 23/04/08,17:27:11,03,09,1, 11.9,1,1, 3.895, 10506.008, 333.834, 52789.206 23/04/08,17:27:11,04,09,1, 11.9,1,1, 3.895, 10505.984, 333.831, 52789.163 23/04/08,17:27:11,05,09,1, 11.9,1,1, 3.895, 10505.990, 333.829, 52789.135 23/04/08,17:27:11,06,09,1, 11.9,1,1, 3.895, 10506.005, 333.816, 52789.123 23/04/08,17:27:11,07,09,1, 11.9,1,1, 3.895, 10505.989, 333.821, 52789.139 23/04/08,17:27:11,08,09,1, 11.9,1,1, 3.895, 10505.990, 333.815, 52789.150 23/04/08,17:27:11,09,09,1, 11.9,1,1, 3.895, 10505.962, 333.822, 52789.158 23/04/08,17:27:11,10,09,1, 11.9,1,1, 3.895, 10505.980, 333.821, 52789.153 23/04/08,17:27:11,11,09,1, 11.9,1,1, 3.895, 10505.981, 333.830, 52789.160 23/04/08,17:27:11,12,09,1, 11.9,1,1, 3.895, 10505.977, 333.824, 52789.152 23/04/08,17:27:11,13,09,1, 11.9,1,1, 3.895, 10505.998, 333.829, 52789.153 23/04/08,17:27:11,14,09,1, 11.9,1,1, 3.895, 10505.967, 333.801, 52789.132 23/04/08,17:27:11,15,09,1, 11.9,1,1, 3.895, 10505.987, 333.783, 52789.149 23/04/08,17:27:11,16,09,1, 11.9,1,1, 3.895, 10505.970, 333.804, 52789.134 23/04/08,17:27:11,17,09,1, 11.9,1,1, 3.895, 10505.973, 333.820, 52789.146 23/04/08,17:27:11,18,09,1, 11.9,1,1, 3.895, 10506.000, 333.791, 52789.175 23/04/08,17:27:11,19,09,1, 11.9,1,1, 3.895, 10505.967, 333.796, 52789.151 23/04/08,17:27:12,00,09,1, 11.9,1,1, 3.893, 10505.965, 333.796, 52789.151 23/04/08,17:27:12,01,09,1, 11.9,1,1, 3.893, 10505.969, 333.808, 52789.137 23/04/08,17:27:12,02,09,1, 11.9,1,1, 3.893, 10505.972, 333.815, 52789.146 23/04/08,17:27:12,03,09,1, 11.9,1,1, 3.893, 10505.974, 333.791, 52789.114 23/04/08,17:27:12,04,09,1, 11.9,1,1, 3.893, 10505.965, 333.800, 52789.096 23/04/08,17:27:12,05,09,1, 11.9,1,1, 3.893, 10505.966, 333.807, 52789.110 23/04/08,17:27:12,06,09,1, 11.9,1,1, 3.893, 10505.962, 333.804, 52789.099 23/04/08,17:27:12,07,09,1, 11.9,1,1, 3.893, 10505.969, 333.830, 52789.082 23/04/08,17:27:12,08,09,1, 11.9,1,1, 3.893, 10505.976, 333.792, 52789.057 23/04/08,17:27:12,09,09,1, 11.9,1,1, 3.893, 10505.985, 333.819, 52789.137 23/04/08,17:27:12,10,09,1, 11.9,1,1, 3.893, 10505.970, 333.798, 52789.125 23/04/08,17:27:12,11,09,1, 11.9,1,1, 3.893, 10505.975, 333.809, 52789.111 23/04/08,17:27:12,12,09,1, 11.9,1,1, 3.893, 10505.960, 333.797, 52789.057 23/04/08,17:27:12,13,09,1, 11.9,1,1, 3.893, 10505.963, 333.812, 52789.074 23/04/08,17:27:12,14,09,1, 11.9,1,1, 3.893, 10505.950, 333.820, 52789.086 23/04/08,17:27:12,15,09,1, 11.9,1,1, 3.893, 10505.950, 333.798, 52789.054 23/04/08,17:27:12,16,09,1, 11.9,1,1, 3.893, 10505.965, 333.767, 52789.097 23/04/08,17:27:12,17,09,1, 11.9,1,1, 3.893, 10505.947, 333.774, 52789.083 23/04/08,17:27:12,18,09,1, 11.9,1,1, 3.893, 10505.976, 333.812, 52789.099 23/04/08,17:27:12,19,09,1, 11.9,1,1, 3.893, 10505.961, 333.805, 52789.109 23/04/08,17:27:13,00,09,1, 11.9,1,1, 3.895, 10505.956, 333.805, 52789.109 23/04/08,17:27:13,01,09,1, 11.9,1,1, 3.895, 10505.952, 333.788, 52789.095 23/04/08,17:27:13,02,09,1, 11.9,1,1, 3.895, 10505.949, 333.779, 52789.045 23/04/08,17:27:13,03,09,1, 11.9,1,1, 3.895, 10505.967, 333.784, 52789.045 23/04/08,17:27:13,04,09,1, 11.9,1,1, 3.895, 10505.953, 333.770, 52789.057 23/04/08,17:27:13,05,09,1, 11.9,1,1, 3.895, 10505.972, 333.791, 52789.094 23/04/08,17:27:13,06,09,1, 11.9,1,1, 3.895, 10505.978, 333.772, 52789.082 23/04/08,17:27:13,07,09,1, 11.9,1,1, 3.895, 10505.971, 333.782, 52789.083 23/04/08,17:27:13,08,09,1, 11.9,1,1, 3.895, 10505.943, 333.791, 52789.067 23/04/08,17:27:13,09,09,1, 11.9,1,1, 3.895, 10505.949, 333.786, 52789.085 23/04/08,17:27:13,10,09,1, 11.9,1,1, 3.895, 10505.927, 333.789, 52789.077 23/04/08,17:27:13,11,09,1, 11.9,1,1, 3.895, 10505.948, 333.800, 52789.067 23/04/08,17:27:13,12,09,1, 11.9,1,1, 3.895, 10505.948, 333.783, 52789.097 23/04/08,17:27:13,13,09,1, 11.9,1,1, 3.895, 10505.970, 333.783, 52789.128 23/04/08,17:27:13,14,09,1, 11.9,1,1, 3.895, 10505.939, 333.771, 52789.086 23/04/08,17:27:13,15,09,1, 11.9,1,1, 3.895, 10505.949, 333.786, 52789.123 23/04/08,17:27:13,16,09,1, 11.9,1,1, 3.895, 10505.948, 333.780, 52789.104 23/04/08,17:27:13,17,09,1, 11.9,1,1, 3.895, 10505.964, 333.785, 52789.095 23/04/08,17:27:13,18,09,1, 11.9,1,1, 3.895, 10505.960, 333.790, 52789.068 23/04/08,17:27:13,19,09,1, 11.9,1,1, 3.895, 10505.949, 333.782, 52789.046 23/04/08,17:27:14,00,09,1, 11.8,1,1, 3.897, 10505.948, 333.782, 52789.046 23/04/08,17:27:14,01,09,1, 11.8,1,1, 3.897, 10505.962, 333.765, 52789.029 23/04/08,17:27:14,02,09,1, 11.8,1,1, 3.897, 10505.926, 333.782, 52789.106 23/04/08,17:27:14,03,09,1, 11.8,1,1, 3.897, 10505.962, 333.797, 52789.090 23/04/08,17:27:14,04,09,1, 11.8,1,1, 3.897, 10505.952, 333.784, 52789.134 23/04/08,17:27:14,05,09,1, 11.8,1,1, 3.897, 10505.930, 333.811, 52789.091 23/04/08,17:27:14,06,09,1, 11.8,1,1, 3.897, 10505.951, 333.762, 52789.079 23/04/08,17:27:14,07,09,1, 11.8,1,1, 3.897, 10505.932, 333.765, 52789.069 23/04/08,17:27:14,08,09,1, 11.8,1,1, 3.897, 10505.927, 333.763, 52789.030 23/04/08,17:27:14,09,09,1, 11.8,1,1, 3.897, 10505.967, 333.785, 52789.056 23/04/08,17:27:14,10,09,1, 11.8,1,1, 3.897, 10505.937, 333.764, 52789.021 23/04/08,17:27:14,11,09,1, 11.8,1,1, 3.897, 10505.921, 333.767, 52789.051 23/04/08,17:27:14,12,09,1, 11.8,1,1, 3.897, 10505.951, 333.780, 52789.022 23/04/08,17:27:14,13,09,1, 11.8,1,1, 3.897, 10505.955, 333.772, 52789.090 23/04/08,17:27:14,14,09,1, 11.8,1,1, 3.897, 10505.967, 333.779, 52789.075 23/04/08,17:27:14,15,09,1, 11.8,1,1, 3.897, 10505.961, 333.762, 52789.091 23/04/08,17:27:14,16,09,1, 11.8,1,1, 3.897, 10505.954, 333.774, 52789.106 23/04/08,17:27:14,17,09,1, 11.8,1,1, 3.897, 10505.939, 333.756, 52789.046 23/04/08,17:27:14,18,09,1, 11.8,1,1, 3.897, 10505.930, 333.797, 52789.293 23/04/08,17:27:14,19,09,1, 11.8,1,1, 3.897, 10505.977, 333.758, 52789.055 23/04/08,17:27:15,00,09,1, 11.9,1,1, 3.894, 10505.973, 333.758, 52789.055 23/04/08,17:27:15,01,09,1, 11.9,1,1, 3.894, 10505.983, 333.763, 52789.071 23/04/08,17:27:15,02,09,1, 11.9,1,1, 3.894, 10505.952, 333.776, 52789.049 23/04/08,17:27:15,03,09,1, 11.9,1,1, 3.894, 10505.954, 333.772, 52789.062 23/04/08,17:27:15,04,09,1, 11.9,1,1, 3.894, 10505.945, 333.779, 52789.067 23/04/08,17:27:15,05,09,1, 11.9,1,1, 3.894, 10505.951, 333.749, 52789.055 23/04/08,17:27:15,06,09,1, 11.9,1,1, 3.894, 10505.954, 333.750, 52789.031 23/04/08,17:27:15,07,09,1, 11.9,1,1, 3.894, 10505.944, 333.756, 52789.039 23/04/08,17:27:15,08,09,1, 11.9,1,1, 3.894, 10505.958, 333.757, 52789.072 23/04/08,17:27:15,09,09,1, 11.9,1,1, 3.894, 10505.940, 333.746, 52789.039 23/04/08,17:27:15,10,09,1, 11.9,1,1, 3.894, 10505.949, 333.698, 52789.066 23/04/08,17:27:15,11,09,1, 11.9,1,1, 3.894, 10505.938, 333.735, 52789.069 23/04/08,17:27:15,12,09,1, 11.9,1,1, 3.894, 10505.921, 333.754, 52789.044 23/04/08,17:27:15,13,09,1, 11.9,1,1, 3.894, 10505.954, 333.734, 52789.062 23/04/08,17:27:15,14,09,1, 11.9,1,1, 3.894, 10505.927, 333.765, 52789.030 23/04/08,17:27:15,15,09,1, 11.9,1,1, 3.894, 10505.948, 333.757, 52789.057 23/04/08,17:27:15,16,09,1, 11.9,1,1, 3.894, 10505.946, 333.756, 52789.036 23/04/08,17:27:15,17,09,1, 11.9,1,1, 3.894, 10505.956, 333.744, 52789.053 23/04/08,17:27:15,18,09,1, 11.9,1,1, 3.894, 10505.947, 333.747, 52789.057 23/04/08,17:27:15,19,09,1, 11.9,1,1, 3.894, 10505.946, 333.762, 52789.068 23/04/08,17:27:16,00,09,1, 11.9,1,1, 3.899, 10505.940, 333.762, 52789.068 23/04/08,17:27:16,01,09,1, 11.9,1,1, 3.899, 10505.949, 333.730, 52789.066 23/04/08,17:27:16,02,09,1, 11.9,1,1, 3.899, 10505.952, 333.756, 52789.080 23/04/08,17:27:16,03,09,1, 11.9,1,1, 3.899, 10505.940, 333.728, 52789.039 23/04/08,17:27:16,04,09,1, 11.9,1,1, 3.899, 10505.937, 333.747, 52789.030 23/04/08,17:27:16,05,09,1, 11.9,1,1, 3.899, 10505.947, 333.745, 52789.024 23/04/08,17:27:16,06,09,1, 11.9,1,1, 3.899, 10505.945, 333.756, 52789.055 23/04/08,17:27:16,07,09,1, 11.9,1,1, 3.899, 10505.934, 333.764, 52789.043 23/04/08,17:27:16,08,09,1, 11.9,1,1, 3.899, 10505.930, 333.768, 52789.062 23/04/08,17:27:16,09,09,1, 11.9,1,1, 3.899, 10505.926, 333.735, 52789.032 23/04/08,17:27:16,10,09,1, 11.9,1,1, 3.899, 10505.927, 333.780, 52789.064 23/04/08,17:27:16,11,09,1, 11.9,1,1, 3.899, 10505.949, 333.770, 52789.045 23/04/08,17:27:16,12,09,1, 11.9,1,1, 3.899, 10505.933, 333.758, 52789.031 23/04/08,17:27:16,13,09,1, 11.9,1,1, 3.899, 10505.915, 333.762, 52789.052 23/04/08,17:27:16,14,09,1, 11.9,1,1, 3.899, 10505.916, 333.773, 52789.005 23/04/08,17:27:16,15,09,1, 11.9,1,1, 3.899, 10505.936, 333.753, 52789.025 23/04/08,17:27:16,16,09,1, 11.9,1,1, 3.899, 10505.941, 333.736, 52789.098 23/04/08,17:27:16,17,09,1, 11.9,1,1, 3.899, 10505.922, 333.778, 52789.030 23/04/08,17:27:16,18,09,1, 11.9,1,1, 3.899, 10505.938, 333.779, 52789.039 23/04/08,17:27:16,19,09,1, 11.9,1,1, 3.899, 10505.943, 333.740, 52789.073 23/04/08,17:27:17,00,09,1, 11.9,1,1, 3.896, 10505.940, 333.740, 52789.073 23/04/08,17:27:17,01,09,1, 11.9,1,1, 3.896, 10505.943, 333.741, 52789.047 23/04/08,17:27:17,02,09,1, 11.9,1,1, 3.896, 10505.959, 333.748, 52789.044 23/04/08,17:27:17,03,09,1, 11.9,1,1, 3.896, 10505.934, 333.766, 52789.040 23/04/08,17:27:17,04,09,1, 11.9,1,1, 3.896, 10505.945, 333.729, 52788.911 23/04/08,17:27:17,05,09,1, 11.9,1,1, 3.896, 10505.951, 333.732, 52789.066 23/04/08,17:27:17,06,09,1, 11.9,1,1, 3.896, 10505.945, 333.753, 52789.057 23/04/08,17:27:17,07,09,1, 11.9,1,1, 3.896, 10505.948, 333.751, 52789.080 23/04/08,17:27:17,08,09,1, 11.9,1,1, 3.896, 10505.935, 333.771, 52789.082 23/04/08,17:27:17,09,09,1, 11.9,1,1, 3.896, 10505.933, 333.760, 52789.071 23/04/08,17:27:17,10,09,1, 11.9,1,1, 3.896, 10505.934, 333.777, 52789.012 23/04/08,17:27:17,11,09,1, 11.9,1,1, 3.896, 10505.924, 333.759, 52789.039 23/04/08,17:27:17,12,09,1, 11.9,1,1, 3.896, 10505.917, 333.773, 52789.006 23/04/08,17:27:17,13,09,1, 11.9,1,1, 3.896, 10505.911, 333.754, 52788.984 23/04/08,17:27:17,14,09,1, 11.9,1,1, 3.896, 10505.926, 333.767, 52788.989 23/04/08,17:27:17,15,09,1, 11.9,1,1, 3.896, 10505.922, 333.765, 52789.004 23/04/08,17:27:17,16,09,1, 11.9,1,1, 3.896, 10505.936, 333.783, 52789.045 23/04/08,17:27:17,17,09,1, 11.9,1,1, 3.896, 10505.929, 333.773, 52789.092 23/04/08,17:27:17,18,09,1, 11.9,1,1, 3.896, 10505.937, 333.771, 52789.045 23/04/08,17:27:17,19,09,1, 11.9,1,1, 3.896, 10505.909, 333.763, 52789.036 23/04/08,17:27:18,00,09,1, 11.9,1,1, 3.894, 10505.906, 333.763, 52789.036 23/04/08,17:27:18,01,09,1, 11.9,1,1, 3.894, 10505.926, 333.749, 52789.059 23/04/08,17:27:18,02,09,1, 11.9,1,1, 3.894, 10505.928, 333.754, 52789.047 23/04/08,17:27:18,03,09,1, 11.9,1,1, 3.894, 10505.949, 333.733, 52789.063 23/04/08,17:27:18,04,09,1, 11.9,1,1, 3.894, 10505.930, 333.743, 52789.083 23/04/08,17:27:18,05,09,1, 11.9,1,1, 3.894, 10505.922, 333.747, 52789.082 23/04/08,17:27:18,06,09,1, 11.9,1,1, 3.894, 10505.947, 333.762, 52789.045 23/04/08,17:27:18,07,09,1, 11.9,1,1, 3.894, 10505.916, 333.770, 52789.040 23/04/08,17:27:18,08,09,1, 11.9,1,1, 3.894, 10505.935, 333.744, 52789.043 23/04/08,17:27:18,09,09,1, 11.9,1,1, 3.894, 10505.947, 333.774, 52789.039 23/04/08,17:27:18,10,09,1, 11.9,1,1, 3.894, 10505.951, 333.755, 52789.027 23/04/08,17:27:18,11,09,1, 11.9,1,1, 3.894, 10505.926, 333.756, 52789.016 23/04/08,17:27:18,12,09,1, 11.9,1,1, 3.894, 10505.950, 333.755, 52789.072 23/04/08,17:27:18,13,09,1, 11.9,1,1, 3.894, 10505.909, 333.765, 52789.062 23/04/08,17:27:18,14,09,1, 11.9,1,1, 3.894, 10505.928, 333.757, 52789.081 23/04/08,17:27:18,15,09,1, 11.9,1,1, 3.894, 10505.938, 333.771, 52789.058 23/04/08,17:27:18,16,09,1, 11.9,1,1, 3.894, 10505.933, 333.746, 52789.066 23/04/08,17:27:18,17,09,1, 11.9,1,1, 3.894, 10505.948, 333.768, 52789.073 23/04/08,17:27:18,18,09,1, 11.9,1,1, 3.894, 10505.941, 333.770, 52789.010 23/04/08,17:27:18,19,09,1, 11.9,1,1, 3.894, 10505.903, 333.775, 52789.035 23/04/08,17:27:19,00,08,1, 11.9,1,1, 3.895, 10505.898, 333.775, 52789.035 23/04/08,17:27:19,01,08,1, 11.9,1,1, 3.895, 10505.909, 333.763, 52789.041 23/04/08,17:27:19,02,08,1, 11.9,1,1, 3.895, 10505.932, 333.747, 52788.999 23/04/08,17:27:19,03,08,1, 11.9,1,1, 3.895, 10505.924, 333.767, 52789.022 23/04/08,17:27:19,04,08,1, 11.9,1,1, 3.895, 10505.934, 333.742, 52789.042 23/04/08,17:27:19,05,08,1, 11.9,1,1, 3.895, 10505.930, 333.763, 52789.007 23/04/08,17:27:19,06,08,1, 11.9,1,1, 3.895, 10505.933, 333.776, 52789.015 23/04/08,17:27:19,07,08,1, 11.9,1,1, 3.895, 10505.935, 333.756, 52789.020 23/04/08,17:27:19,08,08,1, 11.9,1,1, 3.895, 10505.916, 333.759, 52788.999 23/04/08,17:27:19,09,08,1, 11.9,1,1, 3.895, 10505.961, 333.770, 52789.028 23/04/08,17:27:19,10,08,1, 11.9,1,1, 3.895, 10505.941, 333.762, 52789.000 23/04/08,17:27:19,11,08,1, 11.9,1,1, 3.895, 10505.945, 333.754, 52788.978 23/04/08,17:27:19,12,08,1, 11.9,1,1, 3.895, 10505.945, 333.755, 52789.016 23/04/08,17:27:19,13,08,1, 11.9,1,1, 3.895, 10505.921, 333.752, 52789.001 23/04/08,17:27:19,14,08,1, 11.9,1,1, 3.895, 10505.931, 333.752, 52789.031 23/04/08,17:27:19,15,08,1, 11.9,1,1, 3.895, 10505.936, 333.758, 52788.876 23/04/08,17:27:19,16,08,1, 11.9,1,1, 3.895, 10505.920, 333.777, 52789.058 23/04/08,17:27:19,17,08,1, 11.9,1,1, 3.895, 10505.960, 333.737, 52789.076 23/04/08,17:27:19,18,08,1, 11.9,1,1, 3.895, 10505.923, 333.738, 52789.017 23/04/08,17:27:19,19,08,1, 11.9,1,1, 3.895, 10505.938, 333.776, 52789.003 23/04/08,17:27:20,00,08,1, 11.9,1,1, 3.901, 10505.931, 333.776, 52789.003 23/04/08,17:27:20,01,08,1, 11.9,1,1, 3.901, 10505.942, 333.750, 52789.038 23/04/08,17:27:20,02,08,1, 11.9,1,1, 3.901, 10505.951, 333.747, 52789.002 23/04/08,17:27:20,03,08,1, 11.9,1,1, 3.901, 10505.943, 333.758, 52789.006 23/04/08,17:27:20,04,08,1, 11.9,1,1, 3.901, 10505.941, 333.756, 52789.054 23/04/08,17:27:20,05,08,1, 11.9,1,1, 3.901, 10505.927, 333.780, 52789.006 23/04/08,17:27:20,06,08,1, 11.9,1,1, 3.901, 10505.942, 333.763, 52789.030 23/04/08,17:27:20,07,08,1, 11.9,1,1, 3.901, 10505.926, 333.760, 52789.016 23/04/08,17:27:20,08,08,1, 11.9,1,1, 3.901, 10505.940, 333.766, 52789.021 23/04/08,17:27:20,09,08,1, 11.9,1,1, 3.901, 10505.921, 333.749, 52789.024 23/04/08,17:27:20,10,08,1, 11.9,1,1, 3.901, 10505.947, 333.769, 52789.008 23/04/08,17:27:20,11,08,1, 11.9,1,1, 3.901, 10505.929, 333.764, 52789.012 23/04/08,17:27:20,12,08,1, 11.9,1,1, 3.901, 10505.933, 333.740, 52788.998 23/04/08,17:27:20,13,08,1, 11.9,1,1, 3.901, 10505.919, 333.769, 52788.985 23/04/08,17:27:20,14,08,1, 11.9,1,1, 3.901, 10505.947, 333.759, 52788.954 23/04/08,17:27:20,15,08,1, 11.9,1,1, 3.901, 10505.941, 333.745, 52788.992 23/04/08,17:27:20,16,08,1, 11.9,1,1, 3.901, 10505.930, 333.760, 52789.004 23/04/08,17:27:20,17,08,1, 11.9,1,1, 3.901, 10505.912, 333.760, 52789.018 23/04/08,17:27:20,18,08,1, 11.9,1,1, 3.901, 10505.924, 333.730, 52788.997 23/04/08,17:27:20,19,08,1, 11.9,1,1, 3.901, 10505.923, 333.744, 52788.986 23/04/08,17:27:21,00,08,1, 11.9,1,1, 3.895, 10505.915, 333.744, 52788.986 23/04/08,17:27:21,01,08,1, 11.9,1,1, 3.895, 10505.931, 333.763, 52789.001 23/04/08,17:27:21,02,08,1, 11.9,1,1, 3.895, 10505.931, 333.735, 52789.002 23/04/08,17:27:21,03,08,1, 11.9,1,1, 3.895, 10505.919, 333.748, 52788.953 23/04/08,17:27:21,04,08,1, 11.9,1,1, 3.895, 10505.936, 333.771, 52788.959 23/04/08,17:27:21,05,08,1, 11.9,1,1, 3.895, 10505.910, 333.782, 52788.999 23/04/08,17:27:21,06,08,1, 11.9,1,1, 3.895, 10505.933, 333.770, 52788.979 23/04/08,17:27:21,07,08,1, 11.9,1,1, 3.895, 10505.937, 333.774, 52788.992 23/04/08,17:27:21,08,08,1, 11.9,1,1, 3.895, 10505.937, 333.777, 52788.986 23/04/08,17:27:21,09,08,1, 11.9,1,1, 3.895, 10505.925, 333.754, 52789.004 23/04/08,17:27:21,10,08,1, 11.9,1,1, 3.895, 10505.938, 333.773, 52789.010 23/04/08,17:27:21,11,08,1, 11.9,1,1, 3.895, 10505.939, 333.777, 52789.037 23/04/08,17:27:21,12,08,1, 11.9,1,1, 3.895, 10505.952, 333.774, 52788.957 23/04/08,17:27:21,13,08,1, 11.9,1,1, 3.895, 10505.946, 333.767, 52789.012 23/04/08,17:27:21,14,08,1, 11.9,1,1, 3.895, 10505.943, 333.769, 52789.039 23/04/08,17:27:21,15,08,1, 11.9,1,1, 3.895, 10505.939, 333.770, 52788.999 23/04/08,17:27:21,16,08,1, 11.9,1,1, 3.895, 10505.948, 333.777, 52788.973 23/04/08,17:27:21,17,08,1, 11.9,1,1, 3.895, 10505.938, 333.751, 52789.009 23/04/08,17:27:21,18,08,1, 11.9,1,1, 3.895, 10505.932, 333.749, 52789.014 23/04/08,17:27:21,19,08,1, 11.9,1,1, 3.895, 10505.959, 333.757, 52788.995 23/04/08,17:27:22,00,08,1, 11.9,1,1, 3.896, 10505.956, 333.757, 52788.995 23/04/08,17:27:22,01,08,1, 11.9,1,1, 3.896, 10505.986, 333.758, 52788.991 23/04/08,17:27:22,02,08,1, 11.9,1,1, 3.896, 10505.964, 333.762, 52788.985 23/04/08,17:27:22,03,08,1, 11.9,1,1, 3.896, 10505.964, 333.760, 52788.997 23/04/08,17:27:22,04,08,1, 11.9,1,1, 3.896, 10505.940, 333.768, 52789.003 23/04/08,17:27:22,05,08,1, 11.9,1,1, 3.896, 10505.950, 333.768, 52789.035 23/04/08,17:27:22,06,08,1, 11.9,1,1, 3.896, 10505.942, 333.763, 52789.015 23/04/08,17:27:22,07,08,1, 11.9,1,1, 3.896, 10505.941, 333.768, 52789.024 23/04/08,17:27:22,08,08,1, 11.9,1,1, 3.896, 10505.940, 333.758, 52789.025 23/04/08,17:27:22,09,08,1, 11.9,1,1, 3.896, 10505.935, 333.771, 52789.035 23/04/08,17:27:22,10,08,1, 11.9,1,1, 3.896, 10505.943, 333.751, 52789.008 23/04/08,17:27:22,11,08,1, 11.9,1,1, 3.896, 10505.932, 333.757, 52788.986 23/04/08,17:27:22,12,08,1, 11.9,1,1, 3.896, 10505.941, 333.782, 52788.976 23/04/08,17:27:22,13,08,1, 11.9,1,1, 3.896, 10505.946, 333.756, 52789.002 23/04/08,17:27:22,14,08,1, 11.9,1,1, 3.896, 10505.939, 333.756, 52788.995 23/04/08,17:27:22,15,08,1, 11.9,1,1, 3.896, 10505.934, 333.758, 52789.006 23/04/08,17:27:22,16,08,1, 11.9,1,1, 3.896, 10505.952, 333.743, 52788.973 23/04/08,17:27:22,17,08,1, 11.9,1,1, 3.896, 10505.946, 333.778, 52789.012 23/04/08,17:27:22,18,08,1, 11.9,1,1, 3.896, 10505.942, 333.762, 52788.984 23/04/08,17:27:22,19,08,1, 11.9,1,1, 3.896, 10505.932, 333.746, 52788.964 23/04/08,17:27:23,00,09,1, 11.9,1,1, 3.898, 10505.931, 333.746, 52788.964 23/04/08,17:27:23,01,09,1, 11.9,1,1, 3.898, 10505.952, 333.747, 52788.974 23/04/08,17:27:23,02,09,1, 11.9,1,1, 3.898, 10505.938, 333.775, 52788.981 23/04/08,17:27:23,03,09,1, 11.9,1,1, 3.898, 10505.947, 333.767, 52788.962 23/04/08,17:27:23,04,09,1, 11.9,1,1, 3.898, 10505.944, 333.750, 52789.020 23/04/08,17:27:23,05,09,1, 11.9,1,1, 3.898, 10505.964, 333.791, 52788.971 23/04/08,17:27:23,06,09,1, 11.9,1,1, 3.898, 10505.947, 333.760, 52788.967 23/04/08,17:27:23,07,09,1, 11.9,1,1, 3.898, 10505.949, 333.762, 52788.991 23/04/08,17:27:23,08,09,1, 11.9,1,1, 3.898, 10505.959, 333.773, 52788.989 23/04/08,17:27:23,09,09,1, 11.9,1,1, 3.898, 10505.950, 333.769, 52789.003 23/04/08,17:27:23,10,09,1, 11.9,1,1, 3.898, 10505.950, 333.761, 52788.970 23/04/08,17:27:23,11,09,1, 11.9,1,1, 3.898, 10505.946, 333.773, 52788.981 23/04/08,17:27:23,12,09,1, 11.9,1,1, 3.898, 10505.962, 333.761, 52788.992 23/04/08,17:27:23,13,09,1, 11.9,1,1, 3.898, 10505.949, 333.762, 52789.019 23/04/08,17:27:23,14,09,1, 11.9,1,1, 3.898, 10505.916, 333.785, 52788.993 23/04/08,17:27:23,15,09,1, 11.9,1,1, 3.898, 10505.943, 333.756, 52788.990 23/04/08,17:27:23,16,09,1, 11.9,1,1, 3.898, 10505.946, 333.757, 52788.996 23/04/08,17:27:23,17,09,1, 11.9,1,1, 3.898, 10505.951, 333.770, 52788.992 23/04/08,17:27:23,18,09,1, 11.9,1,1, 3.898, 10505.952, 333.765, 52788.964 23/04/08,17:27:23,19,09,1, 11.9,1,1, 3.898, 10505.932, 333.765, 52788.978 23/04/08,17:27:24,00,09,1, 11.9,1,1, 3.896, 10505.931, 333.765, 52788.978 23/04/08,17:27:24,01,09,1, 11.9,1,1, 3.896, 10505.965, 333.758, 52788.983 23/04/08,17:27:24,02,09,1, 11.9,1,1, 3.896, 10505.942, 333.761, 52788.985 23/04/08,17:27:24,03,09,1, 11.9,1,1, 3.896, 10505.936, 333.770, 52788.964 23/04/08,17:27:24,04,09,1, 11.9,1,1, 3.896, 10505.927, 333.774, 52789.010 23/04/08,17:27:24,05,09,1, 11.9,1,1, 3.896, 10505.946, 333.773, 52788.963 23/04/08,17:27:24,06,09,1, 11.9,1,1, 3.896, 10505.943, 333.764, 52788.961 23/04/08,17:27:24,07,09,1, 11.9,1,1, 3.896, 10505.932, 333.781, 52788.951 23/04/08,17:27:24,08,09,1, 11.9,1,1, 3.896, 10505.941, 333.773, 52788.997 23/04/08,17:27:24,09,09,1, 11.9,1,1, 3.896, 10505.939, 333.781, 52788.954 23/04/08,17:27:24,10,09,1, 11.9,1,1, 3.896, 10505.923, 333.747, 52788.946 23/04/08,17:27:24,11,09,1, 11.9,1,1, 3.896, 10505.932, 333.754, 52788.960 23/04/08,17:27:24,12,09,1, 11.9,1,1, 3.896, 10505.918, 333.768, 52788.995 23/04/08,17:27:24,13,09,1, 11.9,1,1, 3.896, 10505.942, 333.760, 52788.997 23/04/08,17:27:24,14,09,1, 11.9,1,1, 3.896, 10505.943, 333.740, 52788.985 23/04/08,17:27:24,15,09,1, 11.9,1,1, 3.896, 10505.939, 333.760, 52788.972 23/04/08,17:27:24,16,09,1, 11.9,1,1, 3.896, 10505.923, 333.751, 52788.937 23/04/08,17:27:24,17,09,1, 11.9,1,1, 3.896, 10505.927, 333.744, 52788.982 23/04/08,17:27:24,18,09,1, 11.9,1,1, 3.896, 10505.927, 333.765, 52788.947 23/04/08,17:27:24,19,09,1, 11.9,1,1, 3.896, 10505.932, 333.746, 52788.922 23/04/08,17:27:25,00,09,1, 12.0,1,1, 3.898, 10505.931, 333.746, 52788.922 23/04/08,17:27:25,01,09,1, 12.0,1,1, 3.898, 10505.949, 333.748, 52788.950 23/04/08,17:27:25,02,09,1, 12.0,1,1, 3.898, 10505.933, 333.778, 52788.958 23/04/08,17:27:25,03,09,1, 12.0,1,1, 3.898, 10505.944, 333.775, 52788.959 23/04/08,17:27:25,04,09,1, 12.0,1,1, 3.898, 10505.923, 333.761, 52788.983 23/04/08,17:27:25,05,09,1, 12.0,1,1, 3.898, 10505.920, 333.758, 52788.955 23/04/08,17:27:25,06,09,1, 12.0,1,1, 3.898, 10505.956, 333.786, 52788.953 23/04/08,17:27:25,07,09,1, 12.0,1,1, 3.898, 10505.959, 333.749, 52788.997 23/04/08,17:27:25,08,09,1, 12.0,1,1, 3.898, 10505.923, 333.777, 52788.959 23/04/08,17:27:25,09,09,1, 12.0,1,1, 3.898, 10505.947, 333.763, 52788.979 23/04/08,17:27:25,10,09,1, 12.0,1,1, 3.898, 10505.947, 333.734, 52788.973 23/04/08,17:27:25,11,09,1, 12.0,1,1, 3.898, 10505.948, 333.756, 52788.967 23/04/08,17:27:25,12,09,1, 12.0,1,1, 3.898, 10505.925, 333.751, 52788.943 23/04/08,17:27:25,13,09,1, 12.0,1,1, 3.898, 10505.937, 333.742, 52788.952 23/04/08,17:27:25,14,09,1, 12.0,1,1, 3.898, 10505.942, 333.747, 52788.963 23/04/08,17:27:25,15,09,1, 12.0,1,1, 3.898, 10505.943, 333.750, 52788.984 23/04/08,17:27:25,16,09,1, 12.0,1,1, 3.898, 10505.937, 333.770, 52788.984 23/04/08,17:27:25,17,09,1, 12.0,1,1, 3.898, 10505.934, 333.748, 52788.945 23/04/08,17:27:25,18,09,1, 12.0,1,1, 3.898, 10505.937, 333.754, 52788.981 23/04/08,17:27:25,19,09,1, 12.0,1,1, 3.898, 10505.928, 333.760, 52788.969 23/04/08,17:27:26,00,09,1, 11.9,1,1, 3.898, 10505.923, 333.760, 52788.969 23/04/08,17:27:26,01,09,1, 11.9,1,1, 3.898, 10505.918, 333.747, 52788.969 23/04/08,17:27:26,02,09,1, 11.9,1,1, 3.898, 10505.944, 333.757, 52788.949 23/04/08,17:27:26,03,09,1, 11.9,1,1, 3.898, 10505.952, 333.765, 52788.963 23/04/08,17:27:26,04,09,1, 11.9,1,1, 3.898, 10505.968, 333.750, 52788.986 23/04/08,17:27:26,05,09,1, 11.9,1,1, 3.898, 10505.943, 333.769, 52788.937 23/04/08,17:27:26,06,09,1, 11.9,1,1, 3.898, 10505.949, 333.737, 52788.985 23/04/08,17:27:26,07,09,1, 11.9,1,1, 3.898, 10505.932, 333.760, 52788.969 23/04/08,17:27:26,08,09,1, 11.9,1,1, 3.898, 10505.937, 333.749, 52788.963 23/04/08,17:27:26,09,09,1, 11.9,1,1, 3.898, 10505.933, 333.757, 52788.992 23/04/08,17:27:26,10,09,1, 11.9,1,1, 3.898, 10505.921, 333.759, 52789.018 23/04/08,17:27:26,11,09,1, 11.9,1,1, 3.898, 10505.950, 333.775, 52788.998 23/04/08,17:27:26,12,09,1, 11.9,1,1, 3.898, 10505.939, 333.757, 52788.967 23/04/08,17:27:26,13,09,1, 11.9,1,1, 3.898, 10505.928, 333.770, 52788.944 23/04/08,17:27:26,14,09,1, 11.9,1,1, 3.898, 10505.937, 333.765, 52788.983 23/04/08,17:27:26,15,09,1, 11.9,1,1, 3.898, 10505.946, 333.754, 52788.938 23/04/08,17:27:26,16,09,1, 11.9,1,1, 3.898, 10505.953, 333.752, 52788.931 23/04/08,17:27:26,17,09,1, 11.9,1,1, 3.898, 10505.930, 333.767, 52788.974 23/04/08,17:27:26,18,09,1, 11.9,1,1, 3.898, 10505.943, 333.765, 52788.958 23/04/08,17:27:26,19,09,1, 11.9,1,1, 3.898, 10505.911, 333.747, 52788.950 23/04/08,17:27:27,00,09,1, 11.9,1,1, 3.893, 10505.906, 333.747, 52788.950 23/04/08,17:27:27,01,09,1, 11.9,1,1, 3.893, 10505.925, 333.763, 52788.974 23/04/08,17:27:27,02,09,1, 11.9,1,1, 3.893, 10505.947, 333.749, 52788.935 23/04/08,17:27:27,03,09,1, 11.9,1,1, 3.893, 10505.934, 333.756, 52788.961 23/04/08,17:27:27,04,09,1, 11.9,1,1, 3.893, 10505.914, 333.755, 52788.968 23/04/08,17:27:27,05,09,1, 11.9,1,1, 3.893, 10505.944, 333.777, 52788.972 23/04/08,17:27:27,06,09,1, 11.9,1,1, 3.893, 10505.948, 333.786, 52788.953 23/04/08,17:27:27,07,09,1, 11.9,1,1, 3.893, 10505.920, 333.762, 52788.949 23/04/08,17:27:27,08,09,1, 11.9,1,1, 3.893, 10505.931, 333.787, 52788.959 23/04/08,17:27:27,09,09,1, 11.9,1,1, 3.893, 10505.941, 333.766, 52788.975 23/04/08,17:27:27,10,09,1, 11.9,1,1, 3.893, 10505.945, 333.756, 52788.942 23/04/08,17:27:27,11,09,1, 11.9,1,1, 3.893, 10505.928, 333.777, 52788.985 23/04/08,17:27:27,12,09,1, 11.9,1,1, 3.893, 10505.945, 333.738, 52788.947 23/04/08,17:27:27,13,09,1, 11.9,1,1, 3.893, 10505.928, 333.762, 52788.953 23/04/08,17:27:27,14,09,1, 11.9,1,1, 3.893, 10505.927, 333.753, 52788.950 23/04/08,17:27:27,15,09,1, 11.9,1,1, 3.893, 10505.960, 333.753, 52788.959 23/04/08,17:27:27,16,09,1, 11.9,1,1, 3.893, 10505.922, 333.763, 52788.964 23/04/08,17:27:27,17,09,1, 11.9,1,1, 3.893, 10505.947, 333.745, 52788.940 23/04/08,17:27:27,18,09,1, 11.9,1,1, 3.893, 10505.922, 333.753, 52788.926 23/04/08,17:27:27,19,09,1, 11.9,1,1, 3.893, 10505.928, 333.773, 52788.960 23/04/08,17:27:28,00,09,1, 11.9,1,1, 3.894, 10505.923, 333.773, 52788.960 23/04/08,17:27:28,01,09,1, 11.9,1,1, 3.894, 10505.940, 333.737, 52788.933 23/04/08,17:27:28,02,09,1, 11.9,1,1, 3.894, 10505.930, 333.743, 52788.941 23/04/08,17:27:28,03,09,1, 11.9,1,1, 3.894, 10505.941, 333.756, 52788.903 23/04/08,17:27:28,04,09,1, 11.9,1,1, 3.894, 10505.927, 333.768, 52788.947 23/04/08,17:27:28,05,09,1, 11.9,1,1, 3.894, 10505.935, 333.759, 52788.912 23/04/08,17:27:28,06,09,1, 11.9,1,1, 3.894, 10505.952, 333.768, 52789.027 23/04/08,17:27:28,07,09,1, 11.9,1,1, 3.894, 10505.926, 333.759, 52788.885 23/04/08,17:27:28,08,09,1, 11.9,1,1, 3.894, 10505.922, 333.771, 52788.965 23/04/08,17:27:28,09,09,1, 11.9,1,1, 3.894, 10505.918, 333.756, 52788.949 23/04/08,17:27:28,10,09,1, 11.9,1,1, 3.894, 10505.936, 333.765, 52788.940 23/04/08,17:27:28,11,09,1, 11.9,1,1, 3.894, 10505.931, 333.769, 52788.950 23/04/08,17:27:28,12,09,1, 11.9,1,1, 3.894, 10505.963, 333.743, 52788.956 23/04/08,17:27:28,13,09,1, 11.9,1,1, 3.894, 10505.952, 333.742, 52788.954 23/04/08,17:27:28,14,09,1, 11.9,1,1, 3.894, 10505.956, 333.749, 52788.969 23/04/08,17:27:28,15,09,1, 11.9,1,1, 3.894, 10505.951, 333.763, 52788.953 23/04/08,17:27:28,16,09,1, 11.9,1,1, 3.894, 10505.952, 333.759, 52788.914 23/04/08,17:27:28,17,09,1, 11.9,1,1, 3.894, 10505.924, 333.765, 52788.946 23/04/08,17:27:28,18,09,1, 11.9,1,1, 3.894, 10505.968, 333.759, 52788.938 23/04/08,17:27:28,19,09,1, 11.9,1,1, 3.894, 10505.922, 333.774, 52788.928 23/04/08,17:27:29,00,09,1, 11.9,1,1, 3.898, 10505.915, 333.774, 52788.928 23/04/08,17:27:29,01,09,1, 11.9,1,1, 3.898, 10505.955, 333.774, 52788.911 23/04/08,17:27:29,02,09,1, 11.9,1,1, 3.898, 10505.937, 333.776, 52788.952 23/04/08,17:27:29,03,09,1, 11.9,1,1, 3.898, 10505.948, 333.775, 52788.957 23/04/08,17:27:29,04,09,1, 11.9,1,1, 3.898, 10505.931, 333.799, 52788.965 23/04/08,17:27:29,05,09,1, 11.9,1,1, 3.898, 10505.948, 333.740, 52788.926 23/04/08,17:27:29,06,09,1, 11.9,1,1, 3.898, 10505.952, 333.771, 52788.910 23/04/08,17:27:29,07,09,1, 11.9,1,1, 3.898, 10505.942, 333.766, 52788.927 23/04/08,17:27:29,08,09,1, 11.9,1,1, 3.898, 10505.941, 333.790, 52788.915 23/04/08,17:27:29,09,09,1, 11.9,1,1, 3.898, 10505.956, 333.773, 52788.930 23/04/08,17:27:29,10,09,1, 11.9,1,1, 3.898, 10505.951, 333.780, 52788.934 23/04/08,17:27:29,11,09,1, 11.9,1,1, 3.898, 10505.936, 333.789, 52788.953 23/04/08,17:27:29,12,09,1, 11.9,1,1, 3.898, 10505.943, 333.788, 52788.908 23/04/08,17:27:29,13,09,1, 11.9,1,1, 3.898, 10505.941, 333.783, 52788.967 23/04/08,17:27:29,14,09,1, 11.9,1,1, 3.898, 10505.942, 333.788, 52788.938 23/04/08,17:27:29,15,09,1, 11.9,1,1, 3.898, 10505.929, 333.771, 52788.911 23/04/08,17:27:29,16,09,1, 11.9,1,1, 3.898, 10505.933, 333.777, 52788.893 23/04/08,17:27:29,17,09,1, 11.9,1,1, 3.898, 10505.936, 333.781, 52788.907 23/04/08,17:27:29,18,09,1, 11.9,1,1, 3.898, 10505.950, 333.771, 52788.878 23/04/08,17:27:29,19,09,1, 11.9,1,1, 3.898, 10505.940, 333.768, 52788.901 23/04/08,17:27:30,00,09,1, 11.9,1,1, 3.897, 10505.940, 333.768, 52788.901 23/04/08,17:27:30,01,09,1, 11.9,1,1, 3.897, 10505.919, 333.755, 52788.945 23/04/08,17:27:30,02,09,1, 11.9,1,1, 3.897, 10505.927, 333.761, 52788.886 23/04/08,17:27:30,03,09,1, 11.9,1,1, 3.897, 10505.942, 333.780, 52788.890 23/04/08,17:27:30,04,09,1, 11.9,1,1, 3.897, 10505.943, 333.799, 52788.938 23/04/08,17:27:30,05,09,1, 11.9,1,1, 3.897, 10505.955, 333.762, 52788.903 23/04/08,17:27:30,06,09,1, 11.9,1,1, 3.897, 10505.961, 333.771, 52788.936 23/04/08,17:27:30,07,09,1, 11.9,1,1, 3.897, 10505.945, 333.761, 52788.903 23/04/08,17:27:30,08,09,1, 11.9,1,1, 3.897, 10505.933, 333.758, 52788.927 23/04/08,17:27:30,09,09,1, 11.9,1,1, 3.897, 10505.905, 333.777, 52788.917 23/04/08,17:27:30,10,09,1, 11.9,1,1, 3.897, 10505.931, 333.752, 52788.899 23/04/08,17:27:30,11,09,1, 11.9,1,1, 3.897, 10505.954, 333.767, 52788.951 23/04/08,17:27:30,12,09,1, 11.9,1,1, 3.897, 10505.941, 333.765, 52788.933 23/04/08,17:27:30,13,09,1, 11.9,1,1, 3.897, 10505.926, 333.760, 52788.935 23/04/08,17:27:30,14,09,1, 11.9,1,1, 3.897, 10505.951, 333.784, 52788.941 23/04/08,17:27:30,15,09,1, 11.9,1,1, 3.897, 10505.962, 333.786, 52788.913 23/04/08,17:27:30,16,09,1, 11.9,1,1, 3.897, 10505.931, 333.782, 52788.882 23/04/08,17:27:30,17,09,1, 11.9,1,1, 3.897, 10505.950, 333.802, 52788.924 23/04/08,17:27:30,18,09,1, 11.9,1,1, 3.897, 10505.934, 333.786, 52788.926 23/04/08,17:27:30,19,09,1, 11.9,1,1, 3.897, 10505.911, 333.765, 52788.924 23/04/08,17:27:31,00,09,1, 11.9,1,1, 3.894, 10505.906, 333.765, 52788.924 23/04/08,17:27:31,01,09,1, 11.9,1,1, 3.894, 10505.943, 333.761, 52788.965 23/04/08,17:27:31,02,09,1, 11.9,1,1, 3.894, 10505.916, 333.760, 52788.960 23/04/08,17:27:31,03,09,1, 11.9,1,1, 3.894, 10505.923, 333.766, 52788.955 23/04/08,17:27:31,04,09,1, 11.9,1,1, 3.894, 10505.933, 333.743, 52788.899 23/04/08,17:27:31,05,09,1, 11.9,1,1, 3.894, 10505.969, 333.771, 52788.903 23/04/08,17:27:31,06,09,1, 11.9,1,1, 3.894, 10505.933, 333.781, 52788.950 23/04/08,17:27:31,07,09,1, 11.9,1,1, 3.894, 10505.947, 333.758, 52788.944 23/04/08,17:27:31,08,09,1, 11.9,1,1, 3.894, 10505.935, 333.792, 52788.973 23/04/08,17:27:31,09,09,1, 11.9,1,1, 3.894, 10505.956, 333.773, 52788.958 23/04/08,17:27:31,10,09,1, 11.9,1,1, 3.894, 10505.932, 333.753, 52788.980 23/04/08,17:27:31,11,09,1, 11.9,1,1, 3.894, 10505.933, 333.778, 52788.975 23/04/08,17:27:31,12,09,1, 11.9,1,1, 3.894, 10505.944, 333.749, 52788.948 23/04/08,17:27:31,13,09,1, 11.9,1,1, 3.894, 10505.905, 333.774, 52788.998 23/04/08,17:27:31,14,09,1, 11.9,1,1, 3.894, 10505.925, 333.765, 52788.949 23/04/08,17:27:31,15,09,1, 11.9,1,1, 3.894, 10505.945, 333.764, 52788.957 23/04/08,17:27:31,16,09,1, 11.9,1,1, 3.894, 10505.945, 333.765, 52788.942 23/04/08,17:27:31,17,09,1, 11.9,1,1, 3.894, 10505.937, 333.783, 52788.957 23/04/08,17:27:31,18,09,1, 11.9,1,1, 3.894, 10505.932, 333.779, 52788.928 23/04/08,17:27:31,19,09,1, 11.9,1,1, 3.894, 10505.901, 333.788, 52788.919 23/04/08,17:27:32,00,09,1, 11.9,1,1, 3.895, 10505.898, 333.788, 52788.919 23/04/08,17:27:32,01,09,1, 11.9,1,1, 3.895, 10505.925, 333.799, 52788.946 23/04/08,17:27:32,02,09,1, 11.9,1,1, 3.895, 10505.931, 333.778, 52788.886 23/04/08,17:27:32,03,09,1, 11.9,1,1, 3.895, 10505.922, 333.805, 52788.898 23/04/08,17:27:32,04,09,1, 11.9,1,1, 3.895, 10505.929, 333.787, 52788.929 23/04/08,17:27:32,05,09,1, 11.9,1,1, 3.895, 10505.931, 333.786, 52788.917 23/04/08,17:27:32,06,09,1, 11.9,1,1, 3.895, 10505.919, 333.794, 52788.881 23/04/08,17:27:32,07,09,1, 11.9,1,1, 3.895, 10505.913, 333.793, 52788.964 23/04/08,17:27:32,08,09,1, 11.9,1,1, 3.895, 10505.913, 333.809, 52788.899 23/04/08,17:27:32,09,09,1, 11.9,1,1, 3.895, 10505.926, 333.798, 52788.915 23/04/08,17:27:32,10,09,1, 11.9,1,1, 3.895, 10505.926, 333.806, 52788.889 23/04/08,17:27:32,11,09,1, 11.9,1,1, 3.895, 10505.918, 333.817, 52788.912 23/04/08,17:27:32,12,09,1, 11.9,1,1, 3.895, 10505.918, 333.822, 52788.932 23/04/08,17:27:32,13,09,1, 11.9,1,1, 3.895, 10505.889, 333.819, 52788.886 23/04/08,17:27:32,14,09,1, 11.9,1,1, 3.895, 10505.924, 333.813, 52788.915 23/04/08,17:27:32,15,09,1, 11.9,1,1, 3.895, 10505.925, 333.806, 52788.902 23/04/08,17:27:32,16,09,1, 11.9,1,1, 3.895, 10505.901, 333.791, 52788.887 23/04/08,17:27:32,17,09,1, 11.9,1,1, 3.895, 10505.898, 333.804, 52788.942 23/04/08,17:27:32,18,09,1, 11.9,1,1, 3.895, 10505.912, 333.794, 52788.924 23/04/08,17:27:32,19,09,1, 11.9,1,1, 3.895, 10505.898, 333.793, 52788.919 23/04/08,17:27:33,00,09,1, 11.9,1,1, 3.894, 10505.890, 333.793, 52788.919 23/04/08,17:27:33,01,09,1, 11.9,1,1, 3.894, 10505.901, 333.810, 52788.891 23/04/08,17:27:33,02,09,1, 11.9,1,1, 3.894, 10505.895, 333.789, 52788.886 23/04/08,17:27:33,03,09,1, 11.9,1,1, 3.894, 10505.906, 333.816, 52788.923 23/04/08,17:27:33,04,09,1, 11.9,1,1, 3.894, 10505.912, 333.786, 52788.924 23/04/08,17:27:33,05,09,1, 11.9,1,1, 3.894, 10505.905, 333.789, 52788.937 23/04/08,17:27:33,06,09,1, 11.9,1,1, 3.894, 10505.911, 333.813, 52788.942 23/04/08,17:27:33,07,09,1, 11.9,1,1, 3.894, 10505.898, 333.796, 52788.938 23/04/08,17:27:33,08,09,1, 11.9,1,1, 3.894, 10505.892, 333.790, 52788.939 23/04/08,17:27:33,09,09,1, 11.9,1,1, 3.894, 10505.900, 333.795, 52788.920 23/04/08,17:27:33,10,09,1, 11.9,1,1, 3.894, 10505.894, 333.811, 52788.864 23/04/08,17:27:33,11,09,1, 11.9,1,1, 3.894, 10505.912, 333.798, 52788.883 23/04/08,17:27:33,12,09,1, 11.9,1,1, 3.894, 10505.928, 333.794, 52788.917 23/04/08,17:27:33,13,09,1, 11.9,1,1, 3.894, 10505.911, 333.826, 52788.873 23/04/08,17:27:33,14,09,1, 11.9,1,1, 3.894, 10505.883, 333.810, 52788.917 23/04/08,17:27:33,15,09,1, 11.9,1,1, 3.894, 10505.900, 333.826, 52788.904 23/04/08,17:27:33,16,09,1, 11.9,1,1, 3.894, 10505.905, 333.779, 52788.948 23/04/08,17:27:33,17,09,1, 11.9,1,1, 3.894, 10505.893, 333.794, 52788.895 23/04/08,17:27:33,18,09,1, 11.9,1,1, 3.894, 10505.901, 333.808, 52788.877 23/04/08,17:27:33,19,09,1, 11.9,1,1, 3.894, 10505.900, 333.808, 52788.906 23/04/08,17:27:34,00,09,1, 12.0,1,1, 3.896, 10505.898, 333.808, 52788.906 23/04/08,17:27:34,01,09,1, 12.0,1,1, 3.896, 10505.902, 333.831, 52788.915 23/04/08,17:27:34,02,09,1, 12.0,1,1, 3.896, 10505.916, 333.826, 52788.890 23/04/08,17:27:34,03,09,1, 12.0,1,1, 3.896, 10505.909, 333.826, 52788.906 23/04/08,17:27:34,04,09,1, 12.0,1,1, 3.896, 10505.898, 333.835, 52788.920 23/04/08,17:27:34,05,09,1, 12.0,1,1, 3.896, 10505.918, 333.836, 52788.902 23/04/08,17:27:34,06,09,1, 12.0,1,1, 3.896, 10505.901, 333.830, 52788.874 23/04/08,17:27:34,07,09,1, 12.0,1,1, 3.896, 10505.922, 333.812, 52788.897 23/04/08,17:27:34,08,09,1, 12.0,1,1, 3.896, 10505.889, 333.788, 52788.890 23/04/08,17:27:34,09,09,1, 12.0,1,1, 3.896, 10505.925, 333.821, 52788.894 23/04/08,17:27:34,10,09,1, 12.0,1,1, 3.896, 10505.898, 333.820, 52788.905 23/04/08,17:27:34,11,09,1, 12.0,1,1, 3.896, 10505.906, 333.829, 52788.881 23/04/08,17:27:34,12,09,1, 12.0,1,1, 3.896, 10505.927, 333.831, 52788.861 23/04/08,17:27:34,13,09,1, 12.0,1,1, 3.896, 10505.906, 333.831, 52788.893 23/04/08,17:27:34,14,09,1, 12.0,1,1, 3.896, 10505.920, 333.822, 52788.894 23/04/08,17:27:34,15,09,1, 12.0,1,1, 3.896, 10505.906, 333.828, 52788.868 23/04/08,17:27:34,16,09,1, 12.0,1,1, 3.896, 10505.894, 333.823, 52788.877 23/04/08,17:27:34,17,09,1, 12.0,1,1, 3.896, 10505.915, 333.850, 52788.906 23/04/08,17:27:34,18,09,1, 12.0,1,1, 3.896, 10505.909, 333.822, 52788.865 23/04/08,17:27:34,19,09,1, 12.0,1,1, 3.896, 10505.895, 333.832, 52788.872 23/04/08,17:27:35,00,09,1, 11.8,1,1, 3.896, 10505.890, 333.832, 52788.872 23/04/08,17:27:35,01,09,1, 11.8,1,1, 3.896, 10505.890, 333.846, 52788.878 23/04/08,17:27:35,02,09,1, 11.8,1,1, 3.896, 10505.902, 333.840, 52788.829 23/04/08,17:27:35,03,09,1, 11.8,1,1, 3.896, 10505.934, 333.825, 52788.953 23/04/08,17:27:35,04,09,1, 11.8,1,1, 3.896, 10505.919, 333.842, 52788.857 23/04/08,17:27:35,05,09,1, 11.8,1,1, 3.896, 10505.925, 333.828, 52788.902 23/04/08,17:27:35,06,09,1, 11.8,1,1, 3.896, 10505.913, 333.830, 52788.913 23/04/08,17:27:35,07,09,1, 11.8,1,1, 3.896, 10505.890, 333.828, 52788.892 23/04/08,17:27:35,08,09,1, 11.8,1,1, 3.896, 10505.909, 333.839, 52788.904 23/04/08,17:27:35,09,09,1, 11.8,1,1, 3.896, 10505.911, 333.837, 52788.905 23/04/08,17:27:35,10,09,1, 11.8,1,1, 3.896, 10505.903, 333.809, 52788.938 23/04/08,17:27:35,11,09,1, 11.8,1,1, 3.896, 10505.901, 333.842, 52788.888 23/04/08,17:27:35,12,09,1, 11.8,1,1, 3.896, 10505.901, 333.816, 52788.922 23/04/08,17:27:35,13,09,1, 11.8,1,1, 3.896, 10505.903, 333.809, 52788.947 23/04/08,17:27:35,14,09,1, 11.8,1,1, 3.896, 10505.887, 333.822, 52788.930 23/04/08,17:27:35,15,09,1, 11.8,1,1, 3.896, 10505.899, 333.816, 52788.923 23/04/08,17:27:35,16,09,1, 11.8,1,1, 3.896, 10505.894, 333.818, 52788.886 23/04/08,17:27:35,17,09,1, 11.8,1,1, 3.896, 10505.895, 333.824, 52788.880 23/04/08,17:27:35,18,09,1, 11.8,1,1, 3.896, 10505.873, 333.814, 52788.893 23/04/08,17:27:35,19,09,1, 11.8,1,1, 3.896, 10505.860, 333.847, 52788.883 23/04/08,17:27:36,00,09,1, 11.9,1,1, 3.893, 10505.856, 333.847, 52788.883 23/04/08,17:27:36,01,09,1, 11.9,1,1, 3.893, 10505.909, 333.831, 52788.910 23/04/08,17:27:36,02,09,1, 11.9,1,1, 3.893, 10505.908, 333.835, 52788.893 23/04/08,17:27:36,03,09,1, 11.9,1,1, 3.893, 10505.892, 333.830, 52788.880 23/04/08,17:27:36,04,09,1, 11.9,1,1, 3.893, 10505.912, 333.834, 52788.889 23/04/08,17:27:36,05,09,1, 11.9,1,1, 3.893, 10505.907, 333.839, 52788.878 23/04/08,17:27:36,06,09,1, 11.9,1,1, 3.893, 10505.877, 333.827, 52788.874 23/04/08,17:27:36,07,09,1, 11.9,1,1, 3.893, 10505.892, 333.834, 52788.881 23/04/08,17:27:36,08,09,1, 11.9,1,1, 3.893, 10505.888, 333.831, 52788.898 23/04/08,17:27:36,09,09,1, 11.9,1,1, 3.893, 10505.913, 333.829, 52788.878 23/04/08,17:27:36,10,09,1, 11.9,1,1, 3.893, 10505.876, 333.848, 52788.897 23/04/08,17:27:36,11,09,1, 11.9,1,1, 3.893, 10505.888, 333.867, 52788.879 23/04/08,17:27:36,12,09,1, 11.9,1,1, 3.893, 10505.900, 333.858, 52789.053 23/04/08,17:27:36,13,09,1, 11.9,1,1, 3.893, 10505.884, 333.838, 52788.780 23/04/08,17:27:36,14,09,1, 11.9,1,1, 3.893, 10505.869, 333.888, 52788.871 23/04/08,17:27:36,15,09,1, 11.9,1,1, 3.893, 10505.878, 333.876, 52788.897 23/04/08,17:27:36,16,09,1, 11.9,1,1, 3.893, 10505.890, 333.849, 52788.839 23/04/08,17:27:36,17,09,1, 11.9,1,1, 3.893, 10505.901, 333.849, 52788.860 23/04/08,17:27:36,18,09,1, 11.9,1,1, 3.893, 10505.904, 333.870, 52788.912 23/04/08,17:27:36,19,09,1, 11.9,1,1, 3.893, 10505.906, 333.862, 52788.933 23/04/08,17:27:37,00,09,1, 11.8,1,1, 3.894, 10505.898, 333.862, 52788.933 23/04/08,17:27:37,01,09,1, 11.8,1,1, 3.894, 10505.899, 333.847, 52788.935 23/04/08,17:27:37,02,09,1, 11.8,1,1, 3.894, 10505.894, 333.830, 52788.906 23/04/08,17:27:37,03,09,1, 11.8,1,1, 3.894, 10505.889, 333.852, 52788.882 23/04/08,17:27:37,04,09,1, 11.8,1,1, 3.894, 10505.879, 333.821, 52788.874 23/04/08,17:27:37,05,09,1, 11.8,1,1, 3.894, 10505.872, 333.839, 52788.872 23/04/08,17:27:37,06,09,1, 11.8,1,1, 3.894, 10505.891, 333.853, 52788.865 23/04/08,17:27:37,07,09,1, 11.8,1,1, 3.894, 10505.906, 333.857, 52788.889 23/04/08,17:27:37,08,09,1, 11.8,1,1, 3.894, 10505.884, 333.851, 52788.904 23/04/08,17:27:37,09,09,1, 11.8,1,1, 3.894, 10505.892, 333.851, 52788.888 23/04/08,17:27:37,10,09,1, 11.8,1,1, 3.894, 10505.882, 333.842, 52788.890 23/04/08,17:27:37,11,09,1, 11.8,1,1, 3.894, 10505.882, 333.846, 52788.897 23/04/08,17:27:37,12,09,1, 11.8,1,1, 3.894, 10505.905, 333.862, 52788.903 23/04/08,17:27:37,13,09,1, 11.8,1,1, 3.894, 10505.886, 333.873, 52788.903 23/04/08,17:27:37,14,09,1, 11.8,1,1, 3.894, 10505.884, 333.851, 52788.898 23/04/08,17:27:37,15,09,1, 11.8,1,1, 3.894, 10505.901, 333.853, 52788.909 23/04/08,17:27:37,16,09,1, 11.8,1,1, 3.894, 10505.885, 333.858, 52788.916 23/04/08,17:27:37,17,09,1, 11.8,1,1, 3.894, 10505.897, 333.861, 52788.910 23/04/08,17:27:37,18,09,1, 11.8,1,1, 3.894, 10505.892, 333.862, 52788.930 23/04/08,17:27:37,19,09,1, 11.8,1,1, 3.894, 10505.910, 333.870, 52788.904 23/04/08,17:27:38,00,09,1, 11.9,1,1, 3.893, 10505.906, 333.870, 52788.904 23/04/08,17:27:38,01,09,1, 11.9,1,1, 3.893, 10505.886, 333.847, 52788.886 23/04/08,17:27:38,02,09,1, 11.9,1,1, 3.893, 10505.896, 333.869, 52788.894 23/04/08,17:27:38,03,09,1, 11.9,1,1, 3.893, 10505.907, 333.865, 52788.894 23/04/08,17:27:38,04,09,1, 11.9,1,1, 3.893, 10505.899, 333.867, 52788.922 23/04/08,17:27:38,05,09,1, 11.9,1,1, 3.893, 10505.888, 333.870, 52788.902 23/04/08,17:27:38,06,09,1, 11.9,1,1, 3.893, 10505.890, 333.876, 52788.870 23/04/08,17:27:38,07,09,1, 11.9,1,1, 3.893, 10505.896, 333.857, 52788.901 23/04/08,17:27:38,08,09,1, 11.9,1,1, 3.893, 10505.907, 333.856, 52788.903 23/04/08,17:27:38,09,09,1, 11.9,1,1, 3.893, 10505.905, 333.889, 52788.887 23/04/08,17:27:38,10,09,1, 11.9,1,1, 3.893, 10505.905, 333.881, 52788.897 23/04/08,17:27:38,11,09,1, 11.9,1,1, 3.893, 10505.906, 333.893, 52788.914 23/04/08,17:27:38,12,09,1, 11.9,1,1, 3.893, 10505.890, 333.881, 52788.914 23/04/08,17:27:38,13,09,1, 11.9,1,1, 3.893, 10505.915, 333.883, 52788.899 23/04/08,17:27:38,14,09,1, 11.9,1,1, 3.893, 10505.890, 333.891, 52788.905 23/04/08,17:27:38,15,09,1, 11.9,1,1, 3.893, 10505.902, 333.870, 52788.925 23/04/08,17:27:38,16,09,1, 11.9,1,1, 3.893, 10505.911, 333.884, 52788.900 23/04/08,17:27:38,17,09,1, 11.9,1,1, 3.893, 10505.898, 333.889, 52788.947 23/04/08,17:27:38,18,09,1, 11.9,1,1, 3.893, 10505.891, 333.900, 52788.917 23/04/08,17:27:38,19,09,1, 11.9,1,1, 3.893, 10505.894, 333.881, 52788.879 23/04/08,17:27:39,00,09,1, 11.9,1,1, 3.896, 10505.890, 333.881, 52788.879 23/04/08,17:27:39,01,09,1, 11.9,1,1, 3.896, 10505.904, 333.908, 52788.897 23/04/08,17:27:39,02,09,1, 11.9,1,1, 3.896, 10505.882, 333.924, 52788.921 23/04/08,17:27:39,03,09,1, 11.9,1,1, 3.896, 10505.894, 333.895, 52788.916 23/04/08,17:27:39,04,09,1, 11.9,1,1, 3.896, 10505.881, 333.883, 52788.902 23/04/08,17:27:39,05,09,1, 11.9,1,1, 3.896, 10505.899, 333.907, 52788.907 23/04/08,17:27:39,06,09,1, 11.9,1,1, 3.896, 10505.888, 333.918, 52788.912 23/04/08,17:27:39,07,09,1, 11.9,1,1, 3.896, 10505.870, 333.913, 52788.890 23/04/08,17:27:39,08,09,1, 11.9,1,1, 3.896, 10505.870, 333.897, 52788.893 23/04/08,17:27:39,09,09,1, 11.9,1,1, 3.896, 10505.870, 333.898, 52788.911 23/04/08,17:27:39,10,09,1, 11.9,1,1, 3.896, 10505.887, 333.876, 52788.912 23/04/08,17:27:39,11,09,1, 11.9,1,1, 3.896, 10505.872, 333.910, 52788.916 23/04/08,17:27:39,12,09,1, 11.9,1,1, 3.896, 10505.880, 333.907, 52788.937 23/04/08,17:27:39,13,09,1, 11.9,1,1, 3.896, 10505.904, 333.890, 52788.923 23/04/08,17:27:39,14,09,1, 11.9,1,1, 3.896, 10505.882, 333.889, 52788.886 23/04/08,17:27:39,15,09,1, 11.9,1,1, 3.896, 10505.873, 333.917, 52789.083 23/04/08,17:27:39,16,09,1, 11.9,1,1, 3.896, 10505.842, 333.889, 52788.894 23/04/08,17:27:39,17,09,1, 11.9,1,1, 3.896, 10505.856, 333.927, 52788.921 23/04/08,17:27:39,18,09,1, 11.9,1,1, 3.896, 10505.867, 333.899, 52788.878 23/04/08,17:27:39,19,09,1, 11.9,1,1, 3.896, 10505.880, 333.906, 52788.909 23/04/08,17:27:40,00,09,1, 11.9,1,1, 3.896, 10505.873, 333.906, 52788.909 23/04/08,17:27:40,01,09,1, 11.9,1,1, 3.896, 10505.894, 333.879, 52788.903 23/04/08,17:27:40,02,09,1, 11.9,1,1, 3.896, 10505.883, 333.886, 52788.924 23/04/08,17:27:40,03,09,1, 11.9,1,1, 3.896, 10505.863, 333.902, 52788.925 23/04/08,17:27:40,04,09,1, 11.9,1,1, 3.896, 10505.883, 333.905, 52788.895 23/04/08,17:27:40,05,09,1, 11.9,1,1, 3.896, 10505.871, 333.888, 52788.879 23/04/08,17:27:40,06,09,1, 11.9,1,1, 3.896, 10505.888, 333.904, 52788.899 23/04/08,17:27:40,07,09,1, 11.9,1,1, 3.896, 10505.859, 333.916, 52788.837 23/04/08,17:27:40,08,09,1, 11.9,1,1, 3.896, 10505.891, 333.894, 52788.888 23/04/08,17:27:40,09,09,1, 11.9,1,1, 3.896, 10505.879, 333.910, 52788.926 23/04/08,17:27:40,10,09,1, 11.9,1,1, 3.896, 10505.885, 333.908, 52788.920 23/04/08,17:27:40,11,09,1, 11.9,1,1, 3.896, 10505.879, 333.899, 52788.945 23/04/08,17:27:40,12,09,1, 11.9,1,1, 3.896, 10505.857, 333.926, 52788.904 23/04/08,17:27:40,13,09,1, 11.9,1,1, 3.896, 10505.886, 333.907, 52788.902 23/04/08,17:27:40,14,09,1, 11.9,1,1, 3.896, 10505.886, 333.914, 52788.899 23/04/08,17:27:40,15,09,1, 11.9,1,1, 3.896, 10505.882, 333.889, 52788.891 23/04/08,17:27:40,16,09,1, 11.9,1,1, 3.896, 10505.884, 333.924, 52788.918 23/04/08,17:27:40,17,09,1, 11.9,1,1, 3.896, 10505.868, 333.921, 52788.946 23/04/08,17:27:40,18,09,1, 11.9,1,1, 3.896, 10505.885, 333.917, 52788.954 23/04/08,17:27:40,19,09,1, 11.9,1,1, 3.896, 10505.888, 333.927, 52788.940 23/04/08,17:27:41,00,09,1, 11.9,1,1, 3.900, 10505.881, 333.927, 52788.940 23/04/08,17:27:41,01,09,1, 11.9,1,1, 3.900, 10505.882, 333.919, 52788.906 23/04/08,17:27:41,02,09,1, 11.9,1,1, 3.900, 10505.883, 333.906, 52788.911 23/04/08,17:27:41,03,09,1, 11.9,1,1, 3.900, 10505.887, 333.941, 52788.899 23/04/08,17:27:41,04,09,1, 11.9,1,1, 3.900, 10505.895, 333.932, 52788.928 23/04/08,17:27:41,05,09,1, 11.9,1,1, 3.900, 10505.878, 333.948, 52788.949 23/04/08,17:27:41,06,09,1, 11.9,1,1, 3.900, 10505.880, 333.940, 52788.936 23/04/08,17:27:41,07,09,1, 11.9,1,1, 3.900, 10505.894, 333.940, 52788.934 23/04/08,17:27:41,08,09,1, 11.9,1,1, 3.900, 10505.891, 333.954, 52788.939 23/04/08,17:27:41,09,09,1, 11.9,1,1, 3.900, 10505.883, 333.960, 52788.934 23/04/08,17:27:41,10,09,1, 11.9,1,1, 3.900, 10505.870, 333.947, 52788.929 23/04/08,17:27:41,11,09,1, 11.9,1,1, 3.900, 10505.876, 333.931, 52788.912 23/04/08,17:27:41,12,09,1, 11.9,1,1, 3.900, 10505.859, 333.944, 52788.913 23/04/08,17:27:41,13,09,1, 11.9,1,1, 3.900, 10505.874, 333.940, 52788.923 23/04/08,17:27:41,14,09,1, 11.9,1,1, 3.900, 10505.859, 333.948, 52788.931 23/04/08,17:27:41,15,09,1, 11.9,1,1, 3.900, 10505.884, 333.960, 52788.936 23/04/08,17:27:41,16,09,1, 11.9,1,1, 3.900, 10505.876, 333.922, 52788.943 23/04/08,17:27:41,17,09,1, 11.9,1,1, 3.900, 10505.894, 333.959, 52788.915 23/04/08,17:27:41,18,09,1, 11.9,1,1, 3.900, 10505.882, 333.943, 52788.906 23/04/08,17:27:41,19,09,1, 11.9,1,1, 3.900, 10505.877, 333.951, 52788.894 23/04/08,17:27:42,00,09,1, 11.8,1,1, 3.895, 10505.873, 333.951, 52788.894 23/04/08,17:27:42,01,09,1, 11.8,1,1, 3.895, 10505.883, 333.967, 52788.940 23/04/08,17:27:42,02,09,1, 11.8,1,1, 3.895, 10505.877, 333.955, 52788.914 23/04/08,17:27:42,03,09,1, 11.8,1,1, 3.895, 10505.861, 333.952, 52788.934 23/04/08,17:27:42,04,09,1, 11.8,1,1, 3.895, 10505.879, 333.962, 52788.926 23/04/08,17:27:42,05,09,1, 11.8,1,1, 3.895, 10505.873, 333.966, 52788.891 23/04/08,17:27:42,06,09,1, 11.8,1,1, 3.895, 10505.895, 333.950, 52788.902 23/04/08,17:27:42,07,09,1, 11.8,1,1, 3.895, 10505.897, 333.962, 52788.894 23/04/08,17:27:42,08,09,1, 11.8,1,1, 3.895, 10505.875, 333.946, 52788.883 23/04/08,17:27:42,09,09,1, 11.8,1,1, 3.895, 10505.874, 333.956, 52788.924 23/04/08,17:27:42,10,09,1, 11.8,1,1, 3.895, 10505.873, 333.959, 52788.906 23/04/08,17:27:42,11,09,1, 11.8,1,1, 3.895, 10505.902, 333.964, 52788.889 23/04/08,17:27:42,12,09,1, 11.8,1,1, 3.895, 10505.894, 333.967, 52788.925 23/04/08,17:27:42,13,09,1, 11.8,1,1, 3.895, 10505.875, 333.956, 52788.935 23/04/08,17:27:42,14,09,1, 11.8,1,1, 3.895, 10505.903, 333.970, 52788.957 23/04/08,17:27:42,15,09,1, 11.8,1,1, 3.895, 10505.899, 333.946, 52788.938 23/04/08,17:27:42,16,09,1, 11.8,1,1, 3.895, 10505.897, 333.978, 52788.906 23/04/08,17:27:42,17,09,1, 11.8,1,1, 3.895, 10505.882, 333.938, 52788.949 23/04/08,17:27:42,18,09,1, 11.8,1,1, 3.895, 10505.910, 333.955, 52788.882 23/04/08,17:27:42,19,09,1, 11.8,1,1, 3.895, 10505.891, 333.949, 52788.884 23/04/08,17:27:43,00,09,1, 12.0,1,1, 3.894, 10505.890, 333.949, 52788.884 23/04/08,17:27:43,01,09,1, 12.0,1,1, 3.894, 10505.887, 333.964, 52788.893 23/04/08,17:27:43,02,09,1, 12.0,1,1, 3.894, 10505.896, 333.975, 52788.947 23/04/08,17:27:43,03,09,1, 12.0,1,1, 3.894, 10505.869, 333.960, 52788.940 23/04/08,17:27:43,04,09,1, 12.0,1,1, 3.894, 10505.861, 333.964, 52788.924 23/04/08,17:27:43,05,09,1, 12.0,1,1, 3.894, 10505.852, 333.961, 52788.930 23/04/08,17:27:43,06,09,1, 12.0,1,1, 3.894, 10505.877, 333.968, 52788.906 23/04/08,17:27:43,07,09,1, 12.0,1,1, 3.894, 10505.880, 333.976, 52788.899 23/04/08,17:27:43,08,09,1, 12.0,1,1, 3.894, 10505.854, 334.001, 52788.903 23/04/08,17:27:43,09,09,1, 12.0,1,1, 3.894, 10505.870, 333.988, 52788.910 23/04/08,17:27:43,10,09,1, 12.0,1,1, 3.894, 10505.873, 333.977, 52788.945 23/04/08,17:27:43,11,09,1, 12.0,1,1, 3.894, 10505.853, 333.984, 52788.919 23/04/08,17:27:43,12,09,1, 12.0,1,1, 3.894, 10505.863, 333.985, 52788.901 23/04/08,17:27:43,13,09,1, 12.0,1,1, 3.894, 10505.853, 333.973, 52788.905 23/04/08,17:27:43,14,09,1, 12.0,1,1, 3.894, 10505.857, 333.985, 52788.917 23/04/08,17:27:43,15,09,1, 12.0,1,1, 3.894, 10505.871, 333.984, 52788.912 23/04/08,17:27:43,16,09,1, 12.0,1,1, 3.894, 10505.858, 333.986, 52788.865 23/04/08,17:27:43,17,09,1, 12.0,1,1, 3.894, 10505.874, 334.014, 52788.887 23/04/08,17:27:43,18,09,1, 12.0,1,1, 3.894, 10505.867, 333.988, 52788.889 23/04/08,17:27:43,19,09,1, 12.0,1,1, 3.894, 10505.889, 334.006, 52788.899 23/04/08,17:27:44,00,07,1, 11.9,1,1, 3.898, 10505.881, 334.006, 52788.899 23/04/08,17:27:44,01,07,1, 11.9,1,1, 3.898, 10505.811, 333.990, 52788.824 23/04/08,17:27:44,02,07,1, 11.9,1,1, 3.898, 10505.878, 333.989, 52788.866 23/04/08,17:27:44,03,07,1, 11.9,1,1, 3.898, 10505.820, 333.995, 52788.880 23/04/08,17:27:44,04,07,1, 11.9,1,1, 3.898, 10505.822, 333.991, 52788.901 23/04/08,17:27:44,05,07,1, 11.9,1,1, 3.898, 10505.842, 334.004, 52788.853 23/04/08,17:27:44,06,07,1, 11.9,1,1, 3.898, 10505.829, 333.983, 52788.882 23/04/08,17:27:44,07,07,1, 11.9,1,1, 3.898, 10505.845, 333.989, 52788.906 23/04/08,17:27:44,08,07,1, 11.9,1,1, 3.898, 10505.866, 333.995, 52788.880 23/04/08,17:27:44,09,07,1, 11.9,1,1, 3.898, 10505.819, 334.002, 52788.924 23/04/08,17:27:44,10,07,1, 11.9,1,1, 3.898, 10505.832, 333.995, 52788.909 23/04/08,17:27:44,11,07,1, 11.9,1,1, 3.898, 10505.831, 333.994, 52788.933 23/04/08,17:27:44,12,07,1, 11.9,1,1, 3.898, 10505.834, 333.986, 52788.911 23/04/08,17:27:44,13,07,1, 11.9,1,1, 3.898, 10505.835, 333.997, 52788.883 23/04/08,17:27:44,14,07,1, 11.9,1,1, 3.898, 10505.832, 334.005, 52788.914 23/04/08,17:27:44,15,07,1, 11.9,1,1, 3.898, 10505.843, 333.996, 52788.907 23/04/08,17:27:44,16,07,1, 11.9,1,1, 3.898, 10505.848, 333.983, 52788.876 23/04/08,17:27:44,17,07,1, 11.9,1,1, 3.898, 10505.847, 334.001, 52788.920 23/04/08,17:27:44,18,07,1, 11.9,1,1, 3.898, 10505.851, 334.000, 52788.914 23/04/08,17:27:44,19,07,1, 11.9,1,1, 3.898, 10505.827, 333.998, 52788.890 23/04/08,17:27:45,00,07,1, 11.9,1,1, 3.896, 10505.823, 333.998, 52788.890 23/04/08,17:27:45,01,07,1, 11.9,1,1, 3.896, 10505.833, 334.020, 52788.872 23/04/08,17:27:45,02,07,1, 11.9,1,1, 3.896, 10505.820, 334.007, 52788.912 23/04/08,17:27:45,03,07,1, 11.9,1,1, 3.896, 10505.819, 334.019, 52788.844 23/04/08,17:27:45,04,07,1, 11.9,1,1, 3.896, 10505.801, 334.034, 52788.882 23/04/08,17:27:45,05,07,1, 11.9,1,1, 3.896, 10505.834, 333.992, 52788.793 23/04/08,17:27:45,06,07,1, 11.9,1,1, 3.896, 10505.772, 334.037, 52788.953 23/04/08,17:27:45,07,07,1, 11.9,1,1, 3.896, 10505.815, 334.029, 52788.905 23/04/08,17:27:45,08,07,1, 11.9,1,1, 3.896, 10505.809, 334.012, 52788.925 23/04/08,17:27:45,09,07,1, 11.9,1,1, 3.896, 10505.804, 334.023, 52788.891 23/04/08,17:27:45,10,07,1, 11.9,1,1, 3.896, 10505.820, 334.007, 52788.889 23/04/08,17:27:45,11,07,1, 11.9,1,1, 3.896, 10505.820, 334.012, 52788.886 23/04/08,17:27:45,12,07,1, 11.9,1,1, 3.896, 10505.822, 333.998, 52788.899 23/04/08,17:27:45,13,07,1, 11.9,1,1, 3.896, 10505.799, 334.003, 52788.908 23/04/08,17:27:45,14,07,1, 11.9,1,1, 3.896, 10505.789, 334.026, 52789.037 23/04/08,17:27:45,15,07,1, 11.9,1,1, 3.896, 10505.785, 334.033, 52788.894 23/04/08,17:27:45,16,07,1, 11.9,1,1, 3.896, 10505.806, 334.055, 52788.922 23/04/08,17:27:45,17,07,1, 11.9,1,1, 3.896, 10505.810, 333.991, 52788.900 23/04/08,17:27:45,18,07,1, 11.9,1,1, 3.896, 10505.804, 334.026, 52788.892 23/04/08,17:27:45,19,07,1, 11.9,1,1, 3.896, 10505.827, 334.035, 52788.898 23/04/08,17:27:46,00,08,1, 11.9,1,1, 3.897, 10505.823, 334.035, 52788.898 23/04/08,17:27:46,01,08,1, 11.9,1,1, 3.897, 10505.809, 334.021, 52788.888 23/04/08,17:27:46,02,08,1, 11.9,1,1, 3.897, 10505.811, 334.004, 52788.898 23/04/08,17:27:46,03,08,1, 11.9,1,1, 3.897, 10505.832, 334.015, 52788.885 23/04/08,17:27:46,04,08,1, 11.9,1,1, 3.897, 10505.833, 334.036, 52788.933 23/04/08,17:27:46,05,08,1, 11.9,1,1, 3.897, 10505.820, 334.048, 52788.886 23/04/08,17:27:46,06,08,1, 11.9,1,1, 3.897, 10505.841, 334.053, 52788.900 23/04/08,17:27:46,07,08,1, 11.9,1,1, 3.897, 10505.822, 334.016, 52788.908 23/04/08,17:27:46,08,08,1, 11.9,1,1, 3.897, 10505.830, 334.024, 52788.911 23/04/08,17:27:46,09,08,1, 11.9,1,1, 3.897, 10505.816, 334.059, 52788.881 23/04/08,17:27:46,10,08,1, 11.9,1,1, 3.897, 10505.795, 334.043, 52788.886 23/04/08,17:27:46,11,08,1, 11.9,1,1, 3.897, 10505.834, 334.030, 52788.877 23/04/08,17:27:46,12,08,1, 11.9,1,1, 3.897, 10505.806, 334.037, 52788.905 23/04/08,17:27:46,13,08,1, 11.9,1,1, 3.897, 10505.813, 334.049, 52788.905 23/04/08,17:27:46,14,08,1, 11.9,1,1, 3.897, 10505.838, 334.046, 52788.913 23/04/08,17:27:46,15,08,1, 11.9,1,1, 3.897, 10505.814, 334.058, 52788.911 23/04/08,17:27:46,16,08,1, 11.9,1,1, 3.897, 10505.802, 334.040, 52788.897 23/04/08,17:27:46,17,08,1, 11.9,1,1, 3.897, 10505.810, 334.059, 52788.935 23/04/08,17:27:46,18,08,1, 11.9,1,1, 3.897, 10505.817, 334.025, 52788.897 23/04/08,17:27:46,19,08,1, 11.9,1,1, 3.897, 10505.805, 334.053, 52788.896 23/04/08,17:27:47,00,09,1, 11.9,1,1, 3.896, 10505.798, 334.053, 52788.896 23/04/08,17:27:47,01,09,1, 11.9,1,1, 3.896, 10505.783, 334.035, 52788.848 23/04/08,17:27:47,02,09,1, 11.9,1,1, 3.896, 10505.788, 334.045, 52788.869 23/04/08,17:27:47,03,09,1, 11.9,1,1, 3.896, 10505.814, 334.051, 52788.881 23/04/08,17:27:47,04,09,1, 11.9,1,1, 3.896, 10505.798, 334.064, 52788.905 23/04/08,17:27:47,05,09,1, 11.9,1,1, 3.896, 10505.821, 334.046, 52788.931 23/04/08,17:27:47,06,09,1, 11.9,1,1, 3.896, 10505.787, 334.063, 52788.879 23/04/08,17:27:47,07,09,1, 11.9,1,1, 3.896, 10505.802, 334.032, 52788.853 23/04/08,17:27:47,08,09,1, 11.9,1,1, 3.896, 10505.801, 334.040, 52788.851 23/04/08,17:27:47,09,09,1, 11.9,1,1, 3.896, 10505.806, 334.069, 52788.878 23/04/08,17:27:47,10,09,1, 11.9,1,1, 3.896, 10505.804, 334.051, 52788.893 23/04/08,17:27:47,11,09,1, 11.9,1,1, 3.896, 10505.820, 334.048, 52788.902 23/04/08,17:27:47,12,09,1, 11.9,1,1, 3.896, 10505.826, 334.043, 52788.879 23/04/08,17:27:47,13,09,1, 11.9,1,1, 3.896, 10505.821, 334.070, 52788.890 23/04/08,17:27:47,14,09,1, 11.9,1,1, 3.896, 10505.832, 334.047, 52788.865 23/04/08,17:27:47,15,09,1, 11.9,1,1, 3.896, 10505.824, 334.055, 52788.897 23/04/08,17:27:47,16,09,1, 11.9,1,1, 3.896, 10505.826, 334.046, 52788.894 23/04/08,17:27:47,17,09,1, 11.9,1,1, 3.896, 10505.807, 334.053, 52788.903 23/04/08,17:27:47,18,09,1, 11.9,1,1, 3.896, 10505.829, 334.055, 52788.932 23/04/08,17:27:47,19,09,1, 11.9,1,1, 3.896, 10505.826, 334.069, 52788.919 23/04/08,17:27:48,00,09,1, 11.9,1,1, 3.893, 10505.823, 334.069, 52788.919 23/04/08,17:27:48,01,09,1, 11.9,1,1, 3.893, 10505.813, 334.054, 52788.921 23/04/08,17:27:48,02,09,1, 11.9,1,1, 3.893, 10505.818, 334.057, 52788.886 23/04/08,17:27:48,03,09,1, 11.9,1,1, 3.893, 10505.808, 334.062, 52788.904 23/04/08,17:27:48,04,09,1, 11.9,1,1, 3.893, 10505.804, 334.076, 52788.925 23/04/08,17:27:48,05,09,1, 11.9,1,1, 3.893, 10505.811, 334.048, 52788.799 23/04/08,17:27:48,06,09,1, 11.9,1,1, 3.893, 10505.775, 334.064, 52788.864 23/04/08,17:27:48,07,09,1, 11.9,1,1, 3.893, 10505.801, 334.061, 52788.845 23/04/08,17:27:48,08,09,1, 11.9,1,1, 3.893, 10505.822, 334.060, 52788.877 23/04/08,17:27:48,09,09,1, 11.9,1,1, 3.893, 10505.809, 334.074, 52788.881 23/04/08,17:27:48,10,09,1, 11.9,1,1, 3.893, 10505.799, 334.084, 52788.889 23/04/08,17:27:48,11,09,1, 11.9,1,1, 3.893, 10505.803, 334.061, 52788.894 23/04/08,17:27:48,12,09,1, 11.9,1,1, 3.893, 10505.819, 334.089, 52788.922 23/04/08,17:27:48,13,09,1, 11.9,1,1, 3.893, 10505.802, 334.083, 52788.904 23/04/08,17:27:48,14,09,1, 11.9,1,1, 3.893, 10505.811, 334.093, 52788.900 23/04/08,17:27:48,15,09,1, 11.9,1,1, 3.893, 10505.836, 334.075, 52788.857 23/04/08,17:27:48,16,09,1, 11.9,1,1, 3.893, 10505.795, 334.095, 52788.845 23/04/08,17:27:48,17,09,1, 11.9,1,1, 3.893, 10505.802, 334.073, 52788.875 23/04/08,17:27:48,18,09,1, 11.9,1,1, 3.893, 10505.777, 334.076, 52788.763 23/04/08,17:27:48,19,09,1, 11.9,1,1, 3.893, 10505.834, 334.080, 52788.941 23/04/08,17:27:49,00,09,1, 11.9,1,1, 3.895, 10505.831, 334.080, 52788.941 23/04/08,17:27:49,01,09,1, 11.9,1,1, 3.895, 10505.829, 334.097, 52788.876 23/04/08,17:27:49,02,09,1, 11.9,1,1, 3.895, 10505.840, 334.071, 52788.899 23/04/08,17:27:49,03,09,1, 11.9,1,1, 3.895, 10505.823, 334.089, 52788.894 23/04/08,17:27:49,04,09,1, 11.9,1,1, 3.895, 10505.809, 334.096, 52788.869 23/04/08,17:27:49,05,09,1, 11.9,1,1, 3.895, 10505.804, 334.099, 52788.862 23/04/08,17:27:49,06,09,1, 11.9,1,1, 3.895, 10505.784, 334.075, 52788.863 23/04/08,17:27:49,07,09,1, 11.9,1,1, 3.895, 10505.814, 334.092, 52788.866 23/04/08,17:27:49,08,09,1, 11.9,1,1, 3.895, 10505.819, 334.106, 52788.877 23/04/08,17:27:49,09,09,1, 11.9,1,1, 3.895, 10505.802, 334.106, 52788.896 23/04/08,17:27:49,10,09,1, 11.9,1,1, 3.895, 10505.829, 334.085, 52788.941 23/04/08,17:27:49,11,09,1, 11.9,1,1, 3.895, 10505.817, 334.077, 52788.867 23/04/08,17:27:49,12,09,1, 11.9,1,1, 3.895, 10505.815, 334.103, 52788.879 23/04/08,17:27:49,13,09,1, 11.9,1,1, 3.895, 10505.820, 334.118, 52788.883 23/04/08,17:27:49,14,09,1, 11.9,1,1, 3.895, 10505.806, 334.098, 52788.844 23/04/08,17:27:49,15,09,1, 11.9,1,1, 3.895, 10505.808, 334.101, 52788.874 23/04/08,17:27:49,16,09,1, 11.9,1,1, 3.895, 10505.797, 334.102, 52788.879 23/04/08,17:27:49,17,09,1, 11.9,1,1, 3.895, 10505.812, 334.120, 52788.919 23/04/08,17:27:49,18,09,1, 11.9,1,1, 3.895, 10505.814, 334.107, 52788.861 23/04/08,17:27:49,19,09,1, 11.9,1,1, 3.895, 10505.819, 334.125, 52788.882 23/04/08,17:27:50,00,09,1, 11.9,1,1, 3.891, 10505.815, 334.125, 52788.882 23/04/08,17:27:50,01,09,1, 11.9,1,1, 3.891, 10505.815, 334.141, 52788.868 23/04/08,17:27:50,02,09,1, 11.9,1,1, 3.891, 10505.799, 334.141, 52788.842 23/04/08,17:27:50,03,09,1, 11.9,1,1, 3.891, 10505.816, 334.126, 52788.892 23/04/08,17:27:50,04,09,1, 11.9,1,1, 3.891, 10505.823, 334.139, 52788.900 23/04/08,17:27:50,05,09,1, 11.9,1,1, 3.891, 10505.823, 334.127, 52788.903 23/04/08,17:27:50,06,09,1, 11.9,1,1, 3.891, 10505.824, 334.149, 52788.890 23/04/08,17:27:50,07,09,1, 11.9,1,1, 3.891, 10505.819, 334.126, 52788.895 23/04/08,17:27:50,08,09,1, 11.9,1,1, 3.891, 10505.826, 334.121, 52788.923 23/04/08,17:27:50,09,09,1, 11.9,1,1, 3.891, 10505.806, 334.135, 52788.920 23/04/08,17:27:50,10,09,1, 11.9,1,1, 3.891, 10505.789, 334.106, 52788.871 23/04/08,17:27:50,11,09,1, 11.9,1,1, 3.891, 10505.848, 334.138, 52788.920 23/04/08,17:27:50,12,09,1, 11.9,1,1, 3.891, 10505.814, 334.144, 52788.928 23/04/08,17:27:50,13,09,1, 11.9,1,1, 3.891, 10505.826, 334.141, 52788.883 23/04/08,17:27:50,14,09,1, 11.9,1,1, 3.891, 10505.827, 334.132, 52788.898 23/04/08,17:27:50,15,09,1, 11.9,1,1, 3.891, 10505.792, 334.143, 52788.893 23/04/08,17:27:50,16,09,1, 11.9,1,1, 3.891, 10505.822, 334.130, 52788.898 23/04/08,17:27:50,17,09,1, 11.9,1,1, 3.891, 10505.811, 334.142, 52788.915 23/04/08,17:27:50,18,09,1, 11.9,1,1, 3.891, 10505.819, 334.123, 52788.893 23/04/08,17:27:50,19,09,1, 11.9,1,1, 3.891, 10505.817, 334.135, 52788.914 23/04/08,17:27:51,00,09,1, 11.9,1,1, 3.892, 10505.815, 334.135, 52788.914 23/04/08,17:27:51,01,09,1, 11.9,1,1, 3.892, 10505.828, 334.130, 52788.890 23/04/08,17:27:51,02,09,1, 11.9,1,1, 3.892, 10505.821, 334.151, 52788.890 23/04/08,17:27:51,03,09,1, 11.9,1,1, 3.892, 10505.798, 334.123, 52788.905 23/04/08,17:27:51,04,09,1, 11.9,1,1, 3.892, 10505.804, 334.139, 52788.908 23/04/08,17:27:51,05,09,1, 11.9,1,1, 3.892, 10505.838, 334.140, 52788.922 23/04/08,17:27:51,06,09,1, 11.9,1,1, 3.892, 10505.825, 334.169, 52788.881 23/04/08,17:27:51,07,09,1, 11.9,1,1, 3.892, 10505.841, 334.140, 52788.903 23/04/08,17:27:51,08,09,1, 11.9,1,1, 3.892, 10505.794, 334.161, 52788.922 23/04/08,17:27:51,09,09,1, 11.9,1,1, 3.892, 10505.816, 334.137, 52788.915 23/04/08,17:27:51,10,09,1, 11.9,1,1, 3.892, 10505.806, 334.156, 52788.891 23/04/08,17:27:51,11,09,1, 11.9,1,1, 3.892, 10505.833, 334.146, 52788.811 23/04/08,17:27:51,12,09,1, 11.9,1,1, 3.892, 10505.816, 334.167, 52788.877 23/04/08,17:27:51,13,09,1, 11.9,1,1, 3.892, 10505.830, 334.145, 52788.879 23/04/08,17:27:51,14,09,1, 11.9,1,1, 3.892, 10505.807, 334.139, 52788.881 23/04/08,17:27:51,15,09,1, 11.9,1,1, 3.892, 10505.806, 334.125, 52788.880 23/04/08,17:27:51,16,09,1, 11.9,1,1, 3.892, 10505.826, 334.153, 52788.892 23/04/08,17:27:51,17,09,1, 11.9,1,1, 3.892, 10505.813, 334.121, 52788.898 23/04/08,17:27:51,18,09,1, 11.9,1,1, 3.892, 10505.811, 334.147, 52788.870 23/04/08,17:27:51,19,09,1, 11.9,1,1, 3.892, 10505.812, 334.132, 52788.886 23/04/08,17:27:52,00,09,1, 11.9,1,1, 3.897, 10505.806, 334.132, 52788.886 23/04/08,17:27:52,01,09,1, 11.9,1,1, 3.897, 10505.829, 334.136, 52788.852 23/04/08,17:27:52,02,09,1, 11.9,1,1, 3.897, 10505.814, 334.134, 52788.902 23/04/08,17:27:52,03,09,1, 11.9,1,1, 3.897, 10505.814, 334.156, 52788.916 23/04/08,17:27:52,04,09,1, 11.9,1,1, 3.897, 10505.821, 334.141, 52788.905 23/04/08,17:27:52,05,09,1, 11.9,1,1, 3.897, 10505.810, 334.156, 52788.896 23/04/08,17:27:52,06,09,1, 11.9,1,1, 3.897, 10505.818, 334.158, 52788.885 23/04/08,17:27:52,07,09,1, 11.9,1,1, 3.897, 10505.834, 334.135, 52788.876 23/04/08,17:27:52,08,09,1, 11.9,1,1, 3.897, 10505.828, 334.152, 52788.871 23/04/08,17:27:52,09,09,1, 11.9,1,1, 3.897, 10505.816, 334.146, 52788.867 23/04/08,17:27:52,10,09,1, 11.9,1,1, 3.897, 10505.821, 334.177, 52788.858 23/04/08,17:27:52,11,09,1, 11.9,1,1, 3.897, 10505.834, 334.139, 52788.886 23/04/08,17:27:52,12,09,1, 11.9,1,1, 3.897, 10505.796, 334.154, 52788.887 23/04/08,17:27:52,13,09,1, 11.9,1,1, 3.897, 10505.829, 334.172, 52788.878 23/04/08,17:27:52,14,09,1, 11.9,1,1, 3.897, 10505.840, 334.171, 52788.876 23/04/08,17:27:52,15,09,1, 11.9,1,1, 3.897, 10505.835, 334.181, 52788.625 23/04/08,17:27:52,16,09,1, 11.9,1,1, 3.897, 10505.786, 334.154, 52788.925 23/04/08,17:27:52,17,09,1, 11.9,1,1, 3.897, 10505.807, 334.170, 52788.951 23/04/08,17:27:52,18,09,1, 11.9,1,1, 3.897, 10505.812, 334.192, 52788.905 23/04/08,17:27:52,19,09,1, 11.9,1,1, 3.897, 10505.821, 334.165, 52788.876 23/04/08,17:27:53,00,09,1, 11.9,1,1, 3.892, 10505.815, 334.165, 52788.876 23/04/08,17:27:53,01,09,1, 11.9,1,1, 3.892, 10505.840, 334.175, 52788.929 23/04/08,17:27:53,02,09,1, 11.9,1,1, 3.892, 10505.820, 334.190, 52788.923 23/04/08,17:27:53,03,09,1, 11.9,1,1, 3.892, 10505.850, 334.160, 52788.871 23/04/08,17:27:53,04,09,1, 11.9,1,1, 3.892, 10505.844, 334.179, 52788.849 23/04/08,17:27:53,05,09,1, 11.9,1,1, 3.892, 10505.810, 334.171, 52788.865 23/04/08,17:27:53,06,09,1, 11.9,1,1, 3.892, 10505.814, 334.169, 52788.855 23/04/08,17:27:53,07,09,1, 11.9,1,1, 3.892, 10505.809, 334.199, 52788.858 23/04/08,17:27:53,08,09,1, 11.9,1,1, 3.892, 10505.816, 334.181, 52788.876 23/04/08,17:27:53,09,09,1, 11.9,1,1, 3.892, 10505.848, 334.187, 52788.865 23/04/08,17:27:53,10,09,1, 11.9,1,1, 3.892, 10505.822, 334.181, 52788.882 23/04/08,17:27:53,11,09,1, 11.9,1,1, 3.892, 10505.815, 334.177, 52788.856 23/04/08,17:27:53,12,09,1, 11.9,1,1, 3.892, 10505.835, 334.181, 52788.878 23/04/08,17:27:53,13,09,1, 11.9,1,1, 3.892, 10505.842, 334.179, 52788.883 23/04/08,17:27:53,14,09,1, 11.9,1,1, 3.892, 10505.844, 334.177, 52788.938 23/04/08,17:27:53,15,09,1, 11.9,1,1, 3.892, 10505.830, 334.175, 52788.896 23/04/08,17:27:53,16,09,1, 11.9,1,1, 3.892, 10505.849, 334.170, 52788.889 23/04/08,17:27:53,17,09,1, 11.9,1,1, 3.892, 10505.845, 334.168, 52788.876 23/04/08,17:27:53,18,09,1, 11.9,1,1, 3.892, 10505.846, 334.171, 52788.875 23/04/08,17:27:53,19,09,1, 11.9,1,1, 3.892, 10505.861, 334.189, 52788.912 23/04/08,17:27:54,00,09,1, 11.9,1,1, 3.893, 10505.856, 334.189, 52788.912 23/04/08,17:27:54,01,09,1, 11.9,1,1, 3.893, 10505.824, 334.168, 52788.916 23/04/08,17:27:54,02,09,1, 11.9,1,1, 3.893, 10505.834, 334.160, 52788.862 23/04/08,17:27:54,03,09,1, 11.9,1,1, 3.893, 10505.820, 334.156, 52788.893 23/04/08,17:27:54,04,09,1, 11.9,1,1, 3.893, 10505.833, 334.173, 52788.893 23/04/08,17:27:54,05,09,1, 11.9,1,1, 3.893, 10505.828, 334.160, 52788.872 23/04/08,17:27:54,06,09,1, 11.9,1,1, 3.893, 10505.862, 334.171, 52788.885 23/04/08,17:27:54,07,09,1, 11.9,1,1, 3.893, 10505.850, 334.159, 52788.893 23/04/08,17:27:54,08,09,1, 11.9,1,1, 3.893, 10505.864, 334.192, 52788.888 23/04/08,17:27:54,09,09,1, 11.9,1,1, 3.893, 10505.835, 334.162, 52788.900 23/04/08,17:27:54,10,09,1, 11.9,1,1, 3.893, 10505.835, 334.178, 52788.859 23/04/08,17:27:54,11,09,1, 11.9,1,1, 3.893, 10505.829, 334.185, 52788.896 23/04/08,17:27:54,12,09,1, 11.9,1,1, 3.893, 10505.843, 334.187, 52788.823 23/04/08,17:27:54,13,09,1, 11.9,1,1, 3.893, 10505.871, 334.181, 52788.908 23/04/08,17:27:54,14,09,1, 11.9,1,1, 3.893, 10505.859, 334.169, 52788.890 23/04/08,17:27:54,15,09,1, 11.9,1,1, 3.893, 10505.853, 334.191, 52788.899 23/04/08,17:27:54,16,09,1, 11.9,1,1, 3.893, 10505.852, 334.183, 52788.811 23/04/08,17:27:54,17,09,1, 11.9,1,1, 3.893, 10505.851, 334.196, 52788.909 23/04/08,17:27:54,18,09,1, 11.9,1,1, 3.893, 10505.839, 334.204, 52788.877 23/04/08,17:27:54,19,09,1, 11.9,1,1, 3.893, 10505.864, 334.207, 52788.908 23/04/08,17:27:55,00,09,1, 11.9,1,1, 3.899, 10505.856, 334.207, 52788.908 23/04/08,17:27:55,01,09,1, 11.9,1,1, 3.899, 10505.850, 334.172, 52788.857 23/04/08,17:27:55,02,09,1, 11.9,1,1, 3.899, 10505.842, 334.184, 52788.905 23/04/08,17:27:55,03,09,1, 11.9,1,1, 3.899, 10505.869, 334.202, 52788.897 23/04/08,17:27:55,04,09,1, 11.9,1,1, 3.899, 10505.836, 334.207, 52788.878 23/04/08,17:27:55,05,09,1, 11.9,1,1, 3.899, 10505.833, 334.213, 52788.909 23/04/08,17:27:55,06,09,1, 11.9,1,1, 3.899, 10505.836, 334.217, 52788.879 23/04/08,17:27:55,07,09,1, 11.9,1,1, 3.899, 10505.874, 334.205, 52788.917 23/04/08,17:27:55,08,09,1, 11.9,1,1, 3.899, 10505.854, 334.185, 52788.897 23/04/08,17:27:55,09,09,1, 11.9,1,1, 3.899, 10505.862, 334.187, 52788.886 23/04/08,17:27:55,10,09,1, 11.9,1,1, 3.899, 10505.862, 334.199, 52788.879 23/04/08,17:27:55,11,09,1, 11.9,1,1, 3.899, 10505.852, 334.222, 52788.888 23/04/08,17:27:55,12,09,1, 11.9,1,1, 3.899, 10505.864, 334.197, 52788.886 23/04/08,17:27:55,13,09,1, 11.9,1,1, 3.899, 10505.854, 334.218, 52788.875 23/04/08,17:27:55,14,09,1, 11.9,1,1, 3.899, 10505.841, 334.211, 52788.866 23/04/08,17:27:55,15,09,1, 11.9,1,1, 3.899, 10505.859, 334.232, 52788.913 23/04/08,17:27:55,16,09,1, 11.9,1,1, 3.899, 10505.854, 334.231, 52788.903 23/04/08,17:27:55,17,09,1, 11.9,1,1, 3.899, 10505.874, 334.217, 52788.895 23/04/08,17:27:55,18,09,1, 11.9,1,1, 3.899, 10505.869, 334.209, 52788.903 23/04/08,17:27:55,19,09,1, 11.9,1,1, 3.899, 10505.871, 334.216, 52788.897 23/04/08,17:27:56,00,09,1, 11.8,1,1, 3.891, 10505.865, 334.216, 52788.897 23/04/08,17:27:56,01,09,1, 11.8,1,1, 3.891, 10505.855, 334.199, 52788.865 23/04/08,17:27:56,02,09,1, 11.8,1,1, 3.891, 10505.849, 334.198, 52788.838 23/04/08,17:27:56,03,09,1, 11.8,1,1, 3.891, 10505.848, 334.212, 52788.897 23/04/08,17:27:56,04,09,1, 11.8,1,1, 3.891, 10505.869, 334.215, 52788.904 23/04/08,17:27:56,05,09,1, 11.8,1,1, 3.891, 10505.870, 334.200, 52788.899 23/04/08,17:27:56,06,09,1, 11.8,1,1, 3.891, 10505.852, 334.216, 52788.884 23/04/08,17:27:56,07,09,1, 11.8,1,1, 3.891, 10505.844, 334.206, 52788.872 23/04/08,17:27:56,08,09,1, 11.8,1,1, 3.891, 10505.872, 334.234, 52788.873 23/04/08,17:27:56,09,09,1, 11.8,1,1, 3.891, 10505.861, 334.228, 52788.885 23/04/08,17:27:56,10,09,1, 11.8,1,1, 3.891, 10505.846, 334.204, 52788.862 23/04/08,17:27:56,11,09,1, 11.8,1,1, 3.891, 10505.883, 334.242, 52788.865 23/04/08,17:27:56,12,09,1, 11.8,1,1, 3.891, 10505.867, 334.229, 52788.928 23/04/08,17:27:56,13,09,1, 11.8,1,1, 3.891, 10505.864, 334.218, 52788.882 23/04/08,17:27:56,14,09,1, 11.8,1,1, 3.891, 10505.884, 334.228, 52788.958 23/04/08,17:27:56,15,09,1, 11.8,1,1, 3.891, 10505.864, 334.222, 52788.906 23/04/08,17:27:56,16,09,1, 11.8,1,1, 3.891, 10505.890, 334.237, 52788.853 23/04/08,17:27:56,17,09,1, 11.8,1,1, 3.891, 10505.876, 334.236, 52788.890 23/04/08,17:27:56,18,09,1, 11.8,1,1, 3.891, 10505.853, 334.244, 52788.859 23/04/08,17:27:56,19,09,1, 11.8,1,1, 3.891, 10505.871, 334.254, 52788.917 23/04/08,17:27:57,00,09,1, 11.9,1,1, 3.898, 10505.865, 334.254, 52788.917 23/04/08,17:27:57,01,09,1, 11.9,1,1, 3.898, 10505.864, 334.242, 52788.930 23/04/08,17:27:57,02,09,1, 11.9,1,1, 3.898, 10505.886, 334.267, 52789.025 23/04/08,17:27:57,03,09,1, 11.9,1,1, 3.898, 10505.889, 334.276, 52789.067 23/04/08,17:27:57,04,09,1, 11.9,1,1, 3.898, 10505.871, 334.270, 52789.017 23/04/08,17:27:57,05,09,1, 11.9,1,1, 3.898, 10505.885, 334.266, 52789.049 23/04/08,17:27:57,06,09,1, 11.9,1,1, 3.898, 10505.891, 334.273, 52789.082 23/04/08,17:27:57,07,09,1, 11.9,1,1, 3.898, 10505.885, 334.255, 52789.068 23/04/08,17:27:57,08,09,1, 11.9,1,1, 3.898, 10505.903, 334.269, 52789.026 23/04/08,17:27:57,09,09,1, 11.9,1,1, 3.898, 10505.878, 334.245, 52789.052 23/04/08,17:27:57,10,09,1, 11.9,1,1, 3.898, 10505.881, 334.259, 52789.099 23/04/08,17:27:57,11,09,1, 11.9,1,1, 3.898, 10505.877, 334.249, 52789.073 23/04/08,17:27:57,12,09,1, 11.9,1,1, 3.898, 10505.886, 334.268, 52789.104 23/04/08,17:27:57,13,09,1, 11.9,1,1, 3.898, 10505.896, 334.267, 52789.057 23/04/08,17:27:57,14,09,1, 11.9,1,1, 3.898, 10505.880, 334.275, 52789.099 23/04/08,17:27:57,15,09,1, 11.9,1,1, 3.898, 10505.873, 334.265, 52789.083 23/04/08,17:27:57,16,09,1, 11.9,1,1, 3.898, 10505.889, 334.276, 52789.089 23/04/08,17:27:57,17,09,1, 11.9,1,1, 3.898, 10505.868, 334.272, 52789.080 23/04/08,17:27:57,18,09,1, 11.9,1,1, 3.898, 10505.868, 334.298, 52789.060 23/04/08,17:27:57,19,09,1, 11.9,1,1, 3.898, 10505.880, 334.271, 52789.073 23/04/08,17:27:58,00,08,1, 11.9,1,1, 3.894, 10505.873, 334.271, 52789.073 23/04/08,17:27:58,01,08,1, 11.9,1,1, 3.894, 10505.884, 334.259, 52789.069 23/04/08,17:27:58,02,08,1, 11.9,1,1, 3.894, 10505.899, 334.270, 52789.068 23/04/08,17:27:58,03,08,1, 11.9,1,1, 3.894, 10505.884, 334.296, 52789.088 23/04/08,17:27:58,04,08,1, 11.9,1,1, 3.894, 10505.872, 334.292, 52789.107 23/04/08,17:27:58,05,08,1, 11.9,1,1, 3.894, 10505.893, 334.298, 52789.074 23/04/08,17:27:58,06,08,1, 11.9,1,1, 3.894, 10505.895, 334.263, 52789.075 23/04/08,17:27:58,07,08,1, 11.9,1,1, 3.894, 10505.904, 334.264, 52789.050 23/04/08,17:27:58,08,08,1, 11.9,1,1, 3.894, 10505.874, 334.272, 52789.091 23/04/08,17:27:58,09,08,1, 11.9,1,1, 3.894, 10505.892, 334.306, 52789.081 23/04/08,17:27:58,10,08,1, 11.9,1,1, 3.894, 10505.877, 334.307, 52789.072 23/04/08,17:27:58,11,08,1, 11.9,1,1, 3.894, 10505.893, 334.289, 52789.078 23/04/08,17:27:58,12,08,1, 11.9,1,1, 3.894, 10505.894, 334.306, 52789.099 23/04/08,17:27:58,13,08,1, 11.9,1,1, 3.894, 10505.892, 334.293, 52789.080 23/04/08,17:27:58,14,08,1, 11.9,1,1, 3.894, 10505.890, 334.285, 52789.053 23/04/08,17:27:58,15,08,1, 11.9,1,1, 3.894, 10505.893, 334.292, 52789.019 23/04/08,17:27:58,16,08,1, 11.9,1,1, 3.894, 10505.904, 334.297, 52789.027 23/04/08,17:27:58,17,08,1, 11.9,1,1, 3.894, 10505.896, 334.278, 52789.073 23/04/08,17:27:58,18,08,1, 11.9,1,1, 3.894, 10505.864, 334.303, 52789.080 23/04/08,17:27:58,19,08,1, 11.9,1,1, 3.894, 10505.904, 334.294, 52789.094 23/04/08,17:27:59,00,08,1, 11.9,1,1, 3.890, 10505.898, 334.294, 52789.094 23/04/08,17:27:59,01,08,1, 11.9,1,1, 3.890, 10505.872, 334.289, 52789.065 23/04/08,17:27:59,02,08,1, 11.9,1,1, 3.890, 10505.925, 334.292, 52789.026 23/04/08,17:27:59,03,08,1, 11.9,1,1, 3.890, 10505.901, 334.298, 52789.027 23/04/08,17:27:59,04,08,1, 11.9,1,1, 3.890, 10505.885, 334.286, 52789.073 23/04/08,17:27:59,05,08,1, 11.9,1,1, 3.890, 10505.893, 334.290, 52789.028 23/04/08,17:27:59,06,08,1, 11.9,1,1, 3.890, 10505.885, 334.293, 52789.055 23/04/08,17:27:59,07,08,1, 11.9,1,1, 3.890, 10505.900, 334.293, 52789.062 23/04/08,17:27:59,08,08,1, 11.9,1,1, 3.890, 10505.899, 334.304, 52789.062 23/04/08,17:27:59,09,08,1, 11.9,1,1, 3.890, 10505.883, 334.294, 52789.067 23/04/08,17:27:59,10,08,1, 11.9,1,1, 3.890, 10505.904, 334.308, 52789.060 23/04/08,17:27:59,11,08,1, 11.9,1,1, 3.890, 10505.898, 334.301, 52789.040 23/04/08,17:27:59,12,08,1, 11.9,1,1, 3.890, 10505.891, 334.306, 52789.038 23/04/08,17:27:59,13,08,1, 11.9,1,1, 3.890, 10505.883, 334.315, 52789.038 23/04/08,17:27:59,14,08,1, 11.9,1,1, 3.890, 10505.908, 334.311, 52789.036 23/04/08,17:27:59,15,08,1, 11.9,1,1, 3.890, 10505.880, 334.301, 52789.039 23/04/08,17:27:59,16,08,1, 11.9,1,1, 3.890, 10505.914, 334.322, 52789.073 23/04/08,17:27:59,17,08,1, 11.9,1,1, 3.890, 10505.876, 334.298, 52789.037 23/04/08,17:27:59,18,08,1, 11.9,1,1, 3.890, 10505.905, 334.295, 52789.037 23/04/08,17:27:59,19,08,1, 11.9,1,1, 3.890, 10505.913, 334.292, 52789.025 23/04/08,17:28:00,00,08,1, 11.9,1,1, 3.894, 10505.906, 334.292, 52789.025 23/04/08,17:28:00,01,08,1, 11.9,1,1, 3.894, 10505.894, 334.291, 52789.025 23/04/08,17:28:00,02,08,1, 11.9,1,1, 3.894, 10505.873, 334.274, 52788.927 23/04/08,17:28:00,03,08,1, 11.9,1,1, 3.894, 10505.865, 334.268, 52788.904 23/04/08,17:28:00,04,08,1, 11.9,1,1, 3.894, 10505.907, 334.289, 52788.925 23/04/08,17:28:00,05,08,1, 11.9,1,1, 3.894, 10505.894, 334.276, 52788.904 23/04/08,17:28:00,06,08,1, 11.9,1,1, 3.894, 10505.900, 334.284, 52788.937 23/04/08,17:28:00,07,08,1, 11.9,1,1, 3.894, 10505.918, 334.289, 52788.895 23/04/08,17:28:00,08,08,1, 11.9,1,1, 3.894, 10505.881, 334.293, 52788.887 23/04/08,17:28:00,09,08,1, 11.9,1,1, 3.894, 10505.864, 334.277, 52789.023 23/04/08,17:28:00,10,08,1, 11.9,1,1, 3.894, 10505.904, 334.286, 52788.875 23/04/08,17:28:00,11,08,1, 11.9,1,1, 3.894, 10505.897, 334.284, 52788.873 23/04/08,17:28:00,12,08,1, 11.9,1,1, 3.894, 10505.903, 334.276, 52788.858 23/04/08,17:28:00,13,08,1, 11.9,1,1, 3.894, 10505.895, 334.283, 52788.875 23/04/08,17:28:00,14,08,1, 11.9,1,1, 3.894, 10505.891, 334.278, 52788.879 23/04/08,17:28:00,15,08,1, 11.9,1,1, 3.894, 10505.912, 334.289, 52788.872 23/04/08,17:28:00,16,08,1, 11.9,1,1, 3.894, 10505.903, 334.271, 52788.843 23/04/08,17:28:00,17,08,1, 11.9,1,1, 3.894, 10505.903, 334.277, 52788.890 23/04/08,17:28:00,18,08,1, 11.9,1,1, 3.894, 10505.887, 334.290, 52788.898 23/04/08,17:28:00,19,08,1, 11.9,1,1, 3.894, 10505.884, 334.282, 52788.869 23/04/08,17:28:01,00,08,1, 11.9,1,1, 3.896, 10505.881, 334.282, 52788.869 23/04/08,17:28:01,01,08,1, 11.9,1,1, 3.896, 10505.888, 334.294, 52788.873 23/04/08,17:28:01,02,08,1, 11.9,1,1, 3.896, 10505.905, 334.281, 52788.869 23/04/08,17:28:01,03,08,1, 11.9,1,1, 3.896, 10505.911, 334.277, 52788.891 23/04/08,17:28:01,04,08,1, 11.9,1,1, 3.896, 10505.916, 334.281, 52788.905 23/04/08,17:28:01,05,08,1, 11.9,1,1, 3.896, 10505.913, 334.266, 52788.862 23/04/08,17:28:01,06,08,1, 11.9,1,1, 3.896, 10505.897, 334.284, 52788.912 23/04/08,17:28:01,07,08,1, 11.9,1,1, 3.896, 10505.885, 334.259, 52788.882 23/04/08,17:28:01,08,08,1, 11.9,1,1, 3.896, 10505.913, 334.279, 52788.910 23/04/08,17:28:01,09,08,1, 11.9,1,1, 3.896, 10505.909, 334.293, 52788.893 23/04/08,17:28:01,10,08,1, 11.9,1,1, 3.896, 10505.893, 334.281, 52788.882 23/04/08,17:28:01,11,08,1, 11.9,1,1, 3.896, 10505.913, 334.273, 52788.905 23/04/08,17:28:01,12,08,1, 11.9,1,1, 3.896, 10505.884, 334.302, 52788.918 23/04/08,17:28:01,13,08,1, 11.9,1,1, 3.896, 10505.906, 334.300, 52788.897 23/04/08,17:28:01,14,08,1, 11.9,1,1, 3.896, 10505.910, 334.293, 52788.925 23/04/08,17:28:01,15,08,1, 11.9,1,1, 3.896, 10505.891, 334.261, 52788.896 23/04/08,17:28:01,16,08,1, 11.9,1,1, 3.896, 10505.902, 334.288, 52788.895 23/04/08,17:28:01,17,08,1, 11.9,1,1, 3.896, 10505.887, 334.274, 52788.905 23/04/08,17:28:01,18,08,1, 11.9,1,1, 3.896, 10505.918, 334.260, 52788.918 23/04/08,17:28:01,19,08,1, 11.9,1,1, 3.896, 10505.913, 334.267, 52788.880 23/04/08,17:28:02,00,09,1, 11.9,1,1, 3.895, 10505.906, 334.267, 52788.880 23/04/08,17:28:02,01,09,1, 11.9,1,1, 3.895, 10505.914, 334.282, 52788.897 23/04/08,17:28:02,02,09,1, 11.9,1,1, 3.895, 10505.894, 334.291, 52788.930 23/04/08,17:28:02,03,09,1, 11.9,1,1, 3.895, 10505.891, 334.272, 52788.928 23/04/08,17:28:02,04,09,1, 11.9,1,1, 3.895, 10505.893, 334.288, 52788.961 23/04/08,17:28:02,05,09,1, 11.9,1,1, 3.895, 10505.895, 334.274, 52788.910 23/04/08,17:28:02,06,09,1, 11.9,1,1, 3.895, 10505.903, 334.266, 52788.910 23/04/08,17:28:02,07,09,1, 11.9,1,1, 3.895, 10505.917, 334.264, 52788.923 23/04/08,17:28:02,08,09,1, 11.9,1,1, 3.895, 10505.874, 334.269, 52788.902 23/04/08,17:28:02,09,09,1, 11.9,1,1, 3.895, 10505.901, 334.271, 52788.917 23/04/08,17:28:02,10,09,1, 11.9,1,1, 3.895, 10505.926, 334.289, 52788.877 23/04/08,17:28:02,11,09,1, 11.9,1,1, 3.895, 10505.917, 334.275, 52788.927 23/04/08,17:28:02,12,09,1, 11.9,1,1, 3.895, 10505.908, 334.303, 52788.924 23/04/08,17:28:02,13,09,1, 11.9,1,1, 3.895, 10505.918, 334.297, 52788.913 23/04/08,17:28:02,14,09,1, 11.9,1,1, 3.895, 10505.921, 334.278, 52788.882 23/04/08,17:28:02,15,09,1, 11.9,1,1, 3.895, 10505.892, 334.291, 52788.913 23/04/08,17:28:02,16,09,1, 11.9,1,1, 3.895, 10505.886, 334.275, 52788.852 23/04/08,17:28:02,17,09,1, 11.9,1,1, 3.895, 10505.884, 334.328, 52789.152 23/04/08,17:28:02,18,09,1, 11.9,1,1, 3.895, 10505.907, 334.241, 52788.969 23/04/08,17:28:02,19,09,1, 11.9,1,1, 3.895, 10505.895, 334.272, 52788.905 23/04/08,17:28:03,00,09,1, 11.9,1,1, 3.899, 10505.890, 334.272, 52788.905 23/04/08,17:28:03,01,09,1, 11.9,1,1, 3.899, 10505.900, 334.296, 52788.903 23/04/08,17:28:03,02,09,1, 11.9,1,1, 3.899, 10505.917, 334.280, 52788.866 23/04/08,17:28:03,03,09,1, 11.9,1,1, 3.899, 10505.909, 334.296, 52788.887 23/04/08,17:28:03,04,09,1, 11.9,1,1, 3.899, 10505.921, 334.295, 52788.894 23/04/08,17:28:03,05,09,1, 11.9,1,1, 3.899, 10505.898, 334.280, 52788.889 23/04/08,17:28:03,06,09,1, 11.9,1,1, 3.899, 10505.921, 334.269, 52788.894 23/04/08,17:28:03,07,09,1, 11.9,1,1, 3.899, 10505.906, 334.306, 52788.895 23/04/08,17:28:03,08,09,1, 11.9,1,1, 3.899, 10505.906, 334.276, 52788.909 23/04/08,17:28:03,09,09,1, 11.9,1,1, 3.899, 10505.887, 334.292, 52788.898 23/04/08,17:28:03,10,09,1, 11.9,1,1, 3.899, 10505.902, 334.278, 52788.904 23/04/08,17:28:03,11,09,1, 11.9,1,1, 3.899, 10505.896, 334.267, 52788.906 23/04/08,17:28:03,12,09,1, 11.9,1,1, 3.899, 10505.891, 334.300, 52788.902 23/04/08,17:28:03,13,09,1, 11.9,1,1, 3.899, 10505.903, 334.291, 52788.892 23/04/08,17:28:03,14,09,1, 11.9,1,1, 3.899, 10505.878, 334.282, 52788.857 23/04/08,17:28:03,15,09,1, 11.9,1,1, 3.899, 10505.889, 334.298, 52788.863 23/04/08,17:28:03,16,09,1, 11.9,1,1, 3.899, 10505.902, 334.280, 52788.850 23/04/08,17:28:03,17,09,1, 11.9,1,1, 3.899, 10505.918, 334.288, 52788.899 23/04/08,17:28:03,18,09,1, 11.9,1,1, 3.899, 10505.912, 334.292, 52788.879 23/04/08,17:28:03,19,09,1, 11.9,1,1, 3.899, 10505.901, 334.324, 52788.890 23/04/08,17:28:04,00,09,1, 11.9,1,1, 3.890, 10505.898, 334.324, 52788.890 23/04/08,17:28:04,01,09,1, 11.9,1,1, 3.890, 10505.923, 334.300, 52788.866 23/04/08,17:28:04,02,09,1, 11.9,1,1, 3.890, 10505.888, 334.285, 52788.840 23/04/08,17:28:04,03,09,1, 11.9,1,1, 3.890, 10505.904, 334.294, 52788.842 23/04/08,17:28:04,04,09,1, 11.9,1,1, 3.890, 10505.874, 334.284, 52788.815 23/04/08,17:28:04,05,09,1, 11.9,1,1, 3.890, 10505.913, 334.302, 52788.894 23/04/08,17:28:04,06,09,1, 11.9,1,1, 3.890, 10505.899, 334.291, 52788.893 23/04/08,17:28:04,07,09,1, 11.9,1,1, 3.890, 10505.902, 334.302, 52788.889 23/04/08,17:28:04,08,09,1, 11.9,1,1, 3.890, 10505.903, 334.288, 52788.878 23/04/08,17:28:04,09,09,1, 11.9,1,1, 3.890, 10505.925, 334.306, 52788.901 23/04/08,17:28:04,10,09,1, 11.9,1,1, 3.890, 10505.908, 334.319, 52788.858 23/04/08,17:28:04,11,09,1, 11.9,1,1, 3.890, 10505.884, 334.301, 52788.852 23/04/08,17:28:04,12,09,1, 11.9,1,1, 3.890, 10505.891, 334.294, 52788.863 23/04/08,17:28:04,13,09,1, 11.9,1,1, 3.890, 10505.887, 334.318, 52788.870 23/04/08,17:28:04,14,09,1, 11.9,1,1, 3.890, 10505.905, 334.310, 52788.894 23/04/08,17:28:04,15,09,1, 11.9,1,1, 3.890, 10505.877, 334.306, 52788.864 23/04/08,17:28:04,16,09,1, 11.9,1,1, 3.890, 10505.903, 334.309, 52788.848 23/04/08,17:28:04,17,09,1, 11.9,1,1, 3.890, 10505.894, 334.324, 52788.875 23/04/08,17:28:04,18,09,1, 11.9,1,1, 3.890, 10505.894, 334.315, 52788.871 23/04/08,17:28:04,19,09,1, 11.9,1,1, 3.890, 10505.907, 334.305, 52788.842 23/04/08,17:28:05,00,09,1, 11.8,1,1, 3.892, 10505.906, 334.305, 52788.842 23/04/08,17:28:05,01,09,1, 11.8,1,1, 3.892, 10505.904, 334.312, 52788.835 23/04/08,17:28:05,02,09,1, 11.8,1,1, 3.892, 10505.899, 334.313, 52788.836 23/04/08,17:28:05,03,09,1, 11.8,1,1, 3.892, 10505.912, 334.309, 52788.854 23/04/08,17:28:05,04,09,1, 11.8,1,1, 3.892, 10505.868, 334.286, 52788.873 23/04/08,17:28:05,05,09,1, 11.8,1,1, 3.892, 10505.879, 334.314, 52788.868 23/04/08,17:28:05,06,09,1, 11.8,1,1, 3.892, 10505.920, 334.287, 52788.854 23/04/08,17:28:05,07,09,1, 11.8,1,1, 3.892, 10505.894, 334.294, 52788.830 23/04/08,17:28:05,08,09,1, 11.8,1,1, 3.892, 10505.883, 334.297, 52788.845 23/04/08,17:28:05,09,09,1, 11.8,1,1, 3.892, 10505.922, 334.296, 52788.853 23/04/08,17:28:05,10,09,1, 11.8,1,1, 3.892, 10505.874, 334.301, 52789.037 23/04/08,17:28:05,11,09,1, 11.8,1,1, 3.892, 10505.933, 334.290, 52788.906 23/04/08,17:28:05,12,09,1, 11.8,1,1, 3.892, 10505.910, 334.294, 52788.885 23/04/08,17:28:05,13,09,1, 11.8,1,1, 3.892, 10505.892, 334.309, 52788.894 23/04/08,17:28:05,14,09,1, 11.8,1,1, 3.892, 10505.914, 334.318, 52788.870 23/04/08,17:28:05,15,09,1, 11.8,1,1, 3.892, 10505.901, 334.303, 52788.868 23/04/08,17:28:05,16,09,1, 11.8,1,1, 3.892, 10505.880, 334.309, 52788.887 23/04/08,17:28:05,17,09,1, 11.8,1,1, 3.892, 10505.903, 334.298, 52788.889 23/04/08,17:28:05,18,09,1, 11.8,1,1, 3.892, 10505.910, 334.298, 52788.883 23/04/08,17:28:05,19,09,1, 11.8,1,1, 3.892, 10505.923, 334.302, 52788.897 23/04/08,17:28:06,00,09,1, 11.9,1,1, 3.895, 10505.923, 334.302, 52788.897 23/04/08,17:28:06,01,09,1, 11.9,1,1, 3.895, 10505.920, 334.305, 52788.864 23/04/08,17:28:06,02,09,1, 11.9,1,1, 3.895, 10505.909, 334.318, 52788.875 23/04/08,17:28:06,03,09,1, 11.9,1,1, 3.895, 10505.890, 334.296, 52788.865 23/04/08,17:28:06,04,09,1, 11.9,1,1, 3.895, 10505.889, 334.304, 52788.878 23/04/08,17:28:06,05,09,1, 11.9,1,1, 3.895, 10505.918, 334.325, 52788.889 23/04/08,17:28:06,06,09,1, 11.9,1,1, 3.895, 10505.911, 334.324, 52788.871 23/04/08,17:28:06,07,09,1, 11.9,1,1, 3.895, 10505.939, 334.324, 52788.866 23/04/08,17:28:06,08,09,1, 11.9,1,1, 3.895, 10505.913, 334.302, 52788.876 23/04/08,17:28:06,09,09,1, 11.9,1,1, 3.895, 10505.931, 334.292, 52788.832 23/04/08,17:28:06,10,09,1, 11.9,1,1, 3.895, 10505.912, 334.304, 52788.828 23/04/08,17:28:06,11,09,1, 11.9,1,1, 3.895, 10505.910, 334.302, 52788.819 23/04/08,17:28:06,12,09,1, 11.9,1,1, 3.895, 10505.915, 334.311, 52788.845 23/04/08,17:28:06,13,09,1, 11.9,1,1, 3.895, 10505.925, 334.300, 52788.853 23/04/08,17:28:06,14,09,1, 11.9,1,1, 3.895, 10505.921, 334.297, 52788.821 23/04/08,17:28:06,15,09,1, 11.9,1,1, 3.895, 10505.898, 334.307, 52788.834 23/04/08,17:28:06,16,09,1, 11.9,1,1, 3.895, 10505.885, 334.327, 52788.810 23/04/08,17:28:06,17,09,1, 11.9,1,1, 3.895, 10505.902, 334.317, 52788.841 23/04/08,17:28:06,18,09,1, 11.9,1,1, 3.895, 10505.932, 334.313, 52788.847 23/04/08,17:28:06,19,09,1, 11.9,1,1, 3.895, 10505.915, 334.305, 52788.856 23/04/08,17:28:07,00,09,1, 11.9,1,1, 3.893, 10505.906, 334.305, 52788.856 23/04/08,17:28:07,01,09,1, 11.9,1,1, 3.893, 10505.915, 334.314, 52788.853 23/04/08,17:28:07,02,09,1, 11.9,1,1, 3.893, 10505.926, 334.325, 52788.837 23/04/08,17:28:07,03,09,1, 11.9,1,1, 3.893, 10505.907, 334.320, 52788.865 23/04/08,17:28:07,04,09,1, 11.9,1,1, 3.893, 10505.923, 334.302, 52788.863 23/04/08,17:28:07,05,09,1, 11.9,1,1, 3.893, 10505.942, 334.300, 52788.845 23/04/08,17:28:07,06,09,1, 11.9,1,1, 3.893, 10505.939, 334.311, 52788.813 23/04/08,17:28:07,07,09,1, 11.9,1,1, 3.893, 10505.912, 334.302, 52788.816 23/04/08,17:28:07,08,09,1, 11.9,1,1, 3.893, 10505.921, 334.278, 52788.691 23/04/08,17:28:07,09,09,1, 11.9,1,1, 3.893, 10505.921, 334.289, 52788.906 23/04/08,17:28:07,10,09,1, 11.9,1,1, 3.893, 10505.918, 334.296, 52788.887 23/04/08,17:28:07,11,09,1, 11.9,1,1, 3.893, 10505.919, 334.304, 52788.846 23/04/08,17:28:07,12,09,1, 11.9,1,1, 3.893, 10505.908, 334.282, 52788.838 23/04/08,17:28:07,13,09,1, 11.9,1,1, 3.893, 10505.922, 334.322, 52788.834 23/04/08,17:28:07,14,09,1, 11.9,1,1, 3.893, 10505.930, 334.324, 52788.821 23/04/08,17:28:07,15,09,1, 11.9,1,1, 3.893, 10505.922, 334.313, 52788.831 23/04/08,17:28:07,16,09,1, 11.9,1,1, 3.893, 10505.933, 334.327, 52788.842 23/04/08,17:28:07,17,09,1, 11.9,1,1, 3.893, 10505.940, 334.333, 52788.870 23/04/08,17:28:07,18,09,1, 11.9,1,1, 3.893, 10505.923, 334.322, 52788.843 23/04/08,17:28:07,19,09,1, 11.9,1,1, 3.893, 10505.936, 334.326, 52788.838 23/04/08,17:28:08,00,09,1, 11.9,1,1, 3.892, 10505.931, 334.326, 52788.838 23/04/08,17:28:08,01,09,1, 11.9,1,1, 3.892, 10505.911, 334.297, 52788.804 23/04/08,17:28:08,02,09,1, 11.9,1,1, 3.892, 10505.915, 334.315, 52788.825 23/04/08,17:28:08,03,09,1, 11.9,1,1, 3.892, 10505.919, 334.317, 52788.801 23/04/08,17:28:08,04,09,1, 11.9,1,1, 3.892, 10505.919, 334.311, 52788.845 23/04/08,17:28:08,05,09,1, 11.9,1,1, 3.892, 10505.914, 334.317, 52788.835 23/04/08,17:28:08,06,09,1, 11.9,1,1, 3.892, 10505.915, 334.315, 52788.882 23/04/08,17:28:08,07,09,1, 11.9,1,1, 3.892, 10505.914, 334.336, 52788.889 23/04/08,17:28:08,08,09,1, 11.9,1,1, 3.892, 10505.925, 334.308, 52788.881 23/04/08,17:28:08,09,09,1, 11.9,1,1, 3.892, 10505.931, 334.311, 52788.890 23/04/08,17:28:08,10,09,1, 11.9,1,1, 3.892, 10505.916, 334.312, 52788.867 23/04/08,17:28:08,11,09,1, 11.9,1,1, 3.892, 10505.936, 334.319, 52788.867 23/04/08,17:28:08,12,09,1, 11.9,1,1, 3.892, 10505.936, 334.305, 52788.852 23/04/08,17:28:08,13,09,1, 11.9,1,1, 3.892, 10505.929, 334.297, 52788.847 23/04/08,17:28:08,14,09,1, 11.9,1,1, 3.892, 10505.946, 334.299, 52788.852 23/04/08,17:28:08,15,09,1, 11.9,1,1, 3.892, 10505.948, 334.305, 52788.835 23/04/08,17:28:08,16,09,1, 11.9,1,1, 3.892, 10505.945, 334.316, 52788.810 23/04/08,17:28:08,17,09,1, 11.9,1,1, 3.892, 10505.944, 334.306, 52788.825 23/04/08,17:28:08,18,09,1, 11.9,1,1, 3.892, 10505.936, 334.313, 52788.882 23/04/08,17:28:08,19,09,1, 11.9,1,1, 3.892, 10505.930, 334.298, 52788.872 23/04/08,17:28:09,00,09,1, 11.9,1,1, 3.893, 10505.923, 334.298, 52788.872 23/04/08,17:28:09,01,09,1, 11.9,1,1, 3.893, 10505.942, 334.308, 52788.831 23/04/08,17:28:09,02,09,1, 11.9,1,1, 3.893, 10505.945, 334.297, 52788.842 23/04/08,17:28:09,03,09,1, 11.9,1,1, 3.893, 10505.924, 334.308, 52788.870 23/04/08,17:28:09,04,09,1, 11.9,1,1, 3.893, 10505.923, 334.309, 52788.837 23/04/08,17:28:09,05,09,1, 11.9,1,1, 3.893, 10505.945, 334.323, 52788.839 23/04/08,17:28:09,06,09,1, 11.9,1,1, 3.893, 10505.924, 334.315, 52788.803 23/04/08,17:28:09,07,09,1, 11.9,1,1, 3.893, 10505.912, 334.314, 52788.871 23/04/08,17:28:09,08,09,1, 11.9,1,1, 3.893, 10505.924, 334.291, 52788.822 23/04/08,17:28:09,09,09,1, 11.9,1,1, 3.893, 10505.941, 334.322, 52788.848 23/04/08,17:28:09,10,09,1, 11.9,1,1, 3.893, 10505.912, 334.318, 52788.828 23/04/08,17:28:09,11,09,1, 11.9,1,1, 3.893, 10505.918, 334.329, 52788.846 23/04/08,17:28:09,12,09,1, 11.9,1,1, 3.893, 10505.918, 334.325, 52788.841 23/04/08,17:28:09,13,09,1, 11.9,1,1, 3.893, 10505.912, 334.322, 52788.863 23/04/08,17:28:09,14,09,1, 11.9,1,1, 3.893, 10505.915, 334.337, 52788.860 23/04/08,17:28:09,15,09,1, 11.9,1,1, 3.893, 10505.915, 334.318, 52788.862 23/04/08,17:28:09,16,09,1, 11.9,1,1, 3.893, 10505.920, 334.321, 52788.851 23/04/08,17:28:09,17,09,1, 11.9,1,1, 3.893, 10505.952, 334.315, 52788.869 23/04/08,17:28:09,18,09,1, 11.9,1,1, 3.893, 10505.908, 334.297, 52788.804 23/04/08,17:28:09,19,09,1, 11.9,1,1, 3.893, 10505.923, 334.317, 52788.861 23/04/08,17:28:10,00,09,1, 12.0,1,1, 3.891, 10505.923, 334.317, 52788.861 23/04/08,17:28:10,01,09,1, 12.0,1,1, 3.891, 10505.943, 334.294, 52788.823 23/04/08,17:28:10,02,09,1, 12.0,1,1, 3.891, 10505.917, 334.315, 52788.829 23/04/08,17:28:10,03,09,1, 12.0,1,1, 3.891, 10505.948, 334.301, 52788.794 23/04/08,17:28:10,04,09,1, 12.0,1,1, 3.891, 10505.932, 334.300, 52788.587 23/04/08,17:28:10,05,09,1, 12.0,1,1, 3.891, 10505.925, 334.328, 52788.895 23/04/08,17:28:10,06,09,1, 12.0,1,1, 3.891, 10505.904, 334.316, 52788.950 23/04/08,17:28:10,07,09,1, 12.0,1,1, 3.891, 10505.920, 334.310, 52788.898 23/04/08,17:28:10,08,09,1, 12.0,1,1, 3.891, 10505.923, 334.300, 52788.882 23/04/08,17:28:10,09,09,1, 12.0,1,1, 3.891, 10505.944, 334.307, 52788.871 23/04/08,17:28:10,10,09,1, 12.0,1,1, 3.891, 10505.935, 334.328, 52788.866 23/04/08,17:28:10,11,09,1, 12.0,1,1, 3.891, 10505.929, 334.313, 52788.836 23/04/08,17:28:10,12,09,1, 12.0,1,1, 3.891, 10505.912, 334.295, 52788.864 23/04/08,17:28:10,13,09,1, 12.0,1,1, 3.891, 10505.944, 334.298, 52788.877 23/04/08,17:28:10,14,09,1, 12.0,1,1, 3.891, 10505.951, 334.312, 52788.889 23/04/08,17:28:10,15,09,1, 12.0,1,1, 3.891, 10505.934, 334.275, 52788.861 23/04/08,17:28:10,16,09,1, 12.0,1,1, 3.891, 10505.943, 334.287, 52788.820 23/04/08,17:28:10,17,09,1, 12.0,1,1, 3.891, 10505.930, 334.289, 52788.839 23/04/08,17:28:10,18,09,1, 12.0,1,1, 3.891, 10505.937, 334.286, 52788.837 23/04/08,17:28:10,19,09,1, 12.0,1,1, 3.891, 10505.933, 334.313, 52788.845 23/04/08,17:28:11,00,09,1, 11.9,1,1, 3.892, 10505.931, 334.313, 52788.845 23/04/08,17:28:11,01,09,1, 11.9,1,1, 3.892, 10505.911, 334.285, 52788.812 23/04/08,17:28:11,02,09,1, 11.9,1,1, 3.892, 10505.942, 334.322, 52788.864 23/04/08,17:28:11,03,09,1, 11.9,1,1, 3.892, 10505.934, 334.300, 52788.862 23/04/08,17:28:11,04,09,1, 11.9,1,1, 3.892, 10505.921, 334.312, 52788.827 23/04/08,17:28:11,05,09,1, 11.9,1,1, 3.892, 10505.914, 334.297, 52788.851 23/04/08,17:28:11,06,09,1, 11.9,1,1, 3.892, 10505.928, 334.290, 52788.834 23/04/08,17:28:11,07,09,1, 11.9,1,1, 3.892, 10505.929, 334.297, 52788.868 23/04/08,17:28:11,08,09,1, 11.9,1,1, 3.892, 10505.926, 334.307, 52788.856 23/04/08,17:28:11,09,09,1, 11.9,1,1, 3.892, 10505.923, 334.303, 52788.861 23/04/08,17:28:11,10,09,1, 11.9,1,1, 3.892, 10505.914, 334.292, 52788.864 23/04/08,17:28:11,11,09,1, 11.9,1,1, 3.892, 10505.896, 334.314, 52788.854 23/04/08,17:28:11,12,09,1, 11.9,1,1, 3.892, 10505.902, 334.308, 52788.859 23/04/08,17:28:11,13,09,1, 11.9,1,1, 3.892, 10505.938, 334.328, 52788.821 23/04/08,17:28:11,14,09,1, 11.9,1,1, 3.892, 10505.948, 334.331, 52788.851 23/04/08,17:28:11,15,09,1, 11.9,1,1, 3.892, 10505.927, 334.314, 52788.833 23/04/08,17:28:11,16,09,1, 11.9,1,1, 3.892, 10505.938, 334.299, 52788.849 23/04/08,17:28:11,17,09,1, 11.9,1,1, 3.892, 10505.910, 334.315, 52788.830 23/04/08,17:28:11,18,09,1, 11.9,1,1, 3.892, 10505.947, 334.303, 52788.851 23/04/08,17:28:11,19,09,1, 11.9,1,1, 3.892, 10505.917, 334.311, 52788.863 23/04/08,17:28:12,00,08,1, 11.9,1,1, 3.893, 10505.915, 334.311, 52788.863 23/04/08,17:28:12,01,08,1, 11.9,1,1, 3.893, 10505.943, 334.300, 52788.875 23/04/08,17:28:12,02,08,1, 11.9,1,1, 3.893, 10505.949, 334.301, 52788.891 23/04/08,17:28:12,03,08,1, 11.9,1,1, 3.893, 10505.918, 334.338, 52788.879 23/04/08,17:28:12,04,08,1, 11.9,1,1, 3.893, 10505.941, 334.303, 52788.902 23/04/08,17:28:12,05,08,1, 11.9,1,1, 3.893, 10505.925, 334.311, 52788.860 23/04/08,17:28:12,06,08,1, 11.9,1,1, 3.893, 10505.912, 334.304, 52788.850 23/04/08,17:28:12,07,08,1, 11.9,1,1, 3.893, 10505.938, 334.315, 52788.884 23/04/08,17:28:12,08,08,1, 11.9,1,1, 3.893, 10505.917, 334.324, 52788.846 23/04/08,17:28:12,09,08,1, 11.9,1,1, 3.893, 10505.928, 334.296, 52788.858 23/04/08,17:28:12,10,08,1, 11.9,1,1, 3.893, 10505.915, 334.319, 52788.852 23/04/08,17:28:12,11,08,1, 11.9,1,1, 3.893, 10505.930, 334.317, 52788.871 23/04/08,17:28:12,12,08,1, 11.9,1,1, 3.893, 10505.939, 334.317, 52788.859 23/04/08,17:28:12,13,08,1, 11.9,1,1, 3.893, 10505.922, 334.331, 52788.887 23/04/08,17:28:12,14,08,1, 11.9,1,1, 3.893, 10505.936, 334.314, 52788.854 23/04/08,17:28:12,15,08,1, 11.9,1,1, 3.893, 10505.938, 334.294, 52788.869 23/04/08,17:28:12,16,08,1, 11.9,1,1, 3.893, 10505.957, 334.350, 52789.030 23/04/08,17:28:12,17,08,1, 11.9,1,1, 3.893, 10505.927, 334.319, 52788.744 23/04/08,17:28:12,18,08,1, 11.9,1,1, 3.893, 10505.943, 334.314, 52788.811 23/04/08,17:28:12,19,08,1, 11.9,1,1, 3.893, 10505.938, 334.318, 52788.814 23/04/08,17:28:13,00,08,1, 11.9,1,1, 3.894, 10505.931, 334.318, 52788.814 23/04/08,17:28:13,01,08,1, 11.9,1,1, 3.894, 10505.925, 334.318, 52788.849 23/04/08,17:28:13,02,08,1, 11.9,1,1, 3.894, 10505.934, 334.328, 52788.826 23/04/08,17:28:13,03,08,1, 11.9,1,1, 3.894, 10505.957, 334.324, 52788.847 23/04/08,17:28:13,04,08,1, 11.9,1,1, 3.894, 10505.922, 334.328, 52788.852 23/04/08,17:28:13,05,08,1, 11.9,1,1, 3.894, 10505.944, 334.325, 52788.841 23/04/08,17:28:13,06,08,1, 11.9,1,1, 3.894, 10505.923, 334.338, 52788.881 23/04/08,17:28:13,07,08,1, 11.9,1,1, 3.894, 10505.915, 334.322, 52788.851 23/04/08,17:28:13,08,08,1, 11.9,1,1, 3.894, 10505.927, 334.308, 52788.841 23/04/08,17:28:13,09,08,1, 11.9,1,1, 3.894, 10505.950, 334.313, 52788.886 23/04/08,17:28:13,10,08,1, 11.9,1,1, 3.894, 10505.933, 334.325, 52788.856 23/04/08,17:28:13,11,08,1, 11.9,1,1, 3.894, 10505.946, 334.303, 52788.859 23/04/08,17:28:13,12,08,1, 11.9,1,1, 3.894, 10505.923, 334.327, 52788.840 23/04/08,17:28:13,13,08,1, 11.9,1,1, 3.894, 10505.896, 334.303, 52788.821 23/04/08,17:28:13,14,08,1, 11.9,1,1, 3.894, 10505.925, 334.316, 52788.829 23/04/08,17:28:13,15,08,1, 11.9,1,1, 3.894, 10505.921, 334.325, 52788.837 23/04/08,17:28:13,16,08,1, 11.9,1,1, 3.894, 10505.917, 334.306, 52788.849 23/04/08,17:28:13,17,08,1, 11.9,1,1, 3.894, 10505.931, 334.335, 52788.859 23/04/08,17:28:13,18,08,1, 11.9,1,1, 3.894, 10505.925, 334.345, 52788.859 23/04/08,17:28:13,19,08,1, 11.9,1,1, 3.894, 10505.919, 334.330, 52788.891 23/04/08,17:28:14,00,09,1, 11.9,1,1, 3.892, 10505.915, 334.330, 52788.891 23/04/08,17:28:14,01,09,1, 11.9,1,1, 3.892, 10505.928, 334.322, 52788.858 23/04/08,17:28:14,02,09,1, 11.9,1,1, 3.892, 10505.920, 334.321, 52788.841 23/04/08,17:28:14,03,09,1, 11.9,1,1, 3.892, 10505.940, 334.322, 52788.847 23/04/08,17:28:14,04,09,1, 11.9,1,1, 3.892, 10505.914, 334.310, 52788.868 23/04/08,17:28:14,05,09,1, 11.9,1,1, 3.892, 10505.932, 334.320, 52788.828 23/04/08,17:28:14,06,09,1, 11.9,1,1, 3.892, 10505.913, 334.325, 52788.883 23/04/08,17:28:14,07,09,1, 11.9,1,1, 3.892, 10505.947, 334.319, 52788.879 23/04/08,17:28:14,08,09,1, 11.9,1,1, 3.892, 10505.936, 334.304, 52788.882 23/04/08,17:28:14,09,09,1, 11.9,1,1, 3.892, 10505.924, 334.324, 52788.851 23/04/08,17:28:14,10,09,1, 11.9,1,1, 3.892, 10505.939, 334.300, 52788.893 23/04/08,17:28:14,11,09,1, 11.9,1,1, 3.892, 10505.933, 334.311, 52788.869 23/04/08,17:28:14,12,09,1, 11.9,1,1, 3.892, 10505.923, 334.350, 52788.864 23/04/08,17:28:14,13,09,1, 11.9,1,1, 3.892, 10505.950, 334.349, 52788.851 23/04/08,17:28:14,14,09,1, 11.9,1,1, 3.892, 10505.935, 334.319, 52788.890 23/04/08,17:28:14,15,09,1, 11.9,1,1, 3.892, 10505.930, 334.336, 52788.839 23/04/08,17:28:14,16,09,1, 11.9,1,1, 3.892, 10505.938, 334.334, 52788.839 23/04/08,17:28:14,17,09,1, 11.9,1,1, 3.892, 10505.939, 334.336, 52788.931 23/04/08,17:28:14,18,09,1, 11.9,1,1, 3.892, 10505.919, 334.337, 52788.881 23/04/08,17:28:14,19,09,1, 11.9,1,1, 3.892, 10505.951, 334.341, 52788.958 23/04/08,17:28:15,00,09,1, 11.8,1,1, 3.892, 10505.948, 334.341, 52788.958 23/04/08,17:28:15,01,09,1, 11.8,1,1, 3.892, 10505.941, 334.348, 52788.876 23/04/08,17:28:15,02,09,1, 11.8,1,1, 3.892, 10505.938, 334.318, 52788.873 23/04/08,17:28:15,03,09,1, 11.8,1,1, 3.892, 10505.944, 334.334, 52788.869 23/04/08,17:28:15,04,09,1, 11.8,1,1, 3.892, 10505.951, 334.334, 52788.892 23/04/08,17:28:15,05,09,1, 11.8,1,1, 3.892, 10505.919, 334.355, 52788.873 23/04/08,17:28:15,06,09,1, 11.8,1,1, 3.892, 10505.942, 334.334, 52788.883 23/04/08,17:28:15,07,09,1, 11.8,1,1, 3.892, 10505.938, 334.344, 52788.859 23/04/08,17:28:15,08,09,1, 11.8,1,1, 3.892, 10505.923, 334.345, 52788.872 23/04/08,17:28:15,09,09,1, 11.8,1,1, 3.892, 10505.918, 334.346, 52788.856 23/04/08,17:28:15,10,09,1, 11.8,1,1, 3.892, 10505.921, 334.345, 52788.817 23/04/08,17:28:15,11,09,1, 11.8,1,1, 3.892, 10505.927, 334.355, 52788.846 23/04/08,17:28:15,12,09,1, 11.8,1,1, 3.892, 10505.926, 334.345, 52788.862 23/04/08,17:28:15,13,09,1, 11.8,1,1, 3.892, 10505.939, 334.337, 52788.863 23/04/08,17:28:15,14,09,1, 11.8,1,1, 3.892, 10505.946, 334.358, 52788.861 23/04/08,17:28:15,15,09,1, 11.8,1,1, 3.892, 10505.944, 334.353, 52788.865 23/04/08,17:28:15,16,09,1, 11.8,1,1, 3.892, 10505.941, 334.372, 52788.861 23/04/08,17:28:15,17,09,1, 11.8,1,1, 3.892, 10505.927, 334.360, 52788.844 23/04/08,17:28:15,18,09,1, 11.8,1,1, 3.892, 10505.931, 334.357, 52788.848 23/04/08,17:28:15,19,09,1, 11.8,1,1, 3.892, 10505.930, 334.365, 52788.868 23/04/08,17:28:16,00,09,1, 11.9,1,1, 3.893, 10505.923, 334.365, 52788.868 23/04/08,17:28:16,01,09,1, 11.9,1,1, 3.893, 10505.962, 334.379, 52788.853 23/04/08,17:28:16,02,09,1, 11.9,1,1, 3.893, 10505.901, 334.354, 52788.814 23/04/08,17:28:16,03,09,1, 11.9,1,1, 3.893, 10505.930, 334.358, 52788.904 23/04/08,17:28:16,04,09,1, 11.9,1,1, 3.893, 10505.922, 334.352, 52788.886 23/04/08,17:28:16,05,09,1, 11.9,1,1, 3.893, 10505.930, 334.344, 52788.841 23/04/08,17:28:16,06,09,1, 11.9,1,1, 3.893, 10505.949, 334.357, 52788.895 23/04/08,17:28:16,07,09,1, 11.9,1,1, 3.893, 10505.948, 334.346, 52788.842 23/04/08,17:28:16,08,09,1, 11.9,1,1, 3.893, 10505.930, 334.371, 52788.862 23/04/08,17:28:16,09,09,1, 11.9,1,1, 3.893, 10505.918, 334.355, 52788.849 23/04/08,17:28:16,10,09,1, 11.9,1,1, 3.893, 10505.881, 334.391, 52789.142 23/04/08,17:28:16,11,09,1, 11.9,1,1, 3.893, 10505.944, 334.365, 52788.891 23/04/08,17:28:16,12,09,1, 11.9,1,1, 3.893, 10505.943, 334.356, 52788.884 23/04/08,17:28:16,13,09,1, 11.9,1,1, 3.893, 10505.917, 334.378, 52788.874 23/04/08,17:28:16,14,09,1, 11.9,1,1, 3.893, 10505.921, 334.347, 52788.872 23/04/08,17:28:16,15,09,1, 11.9,1,1, 3.893, 10505.904, 334.375, 52788.856 23/04/08,17:28:16,16,09,1, 11.9,1,1, 3.893, 10505.909, 334.379, 52788.846 23/04/08,17:28:16,17,09,1, 11.9,1,1, 3.893, 10505.893, 334.396, 52788.866 23/04/08,17:28:16,18,09,1, 11.9,1,1, 3.893, 10505.916, 334.373, 52788.881 23/04/08,17:28:16,19,09,1, 11.9,1,1, 3.893, 10505.919, 334.372, 52788.859 23/04/08,17:28:17,00,09,1, 11.9,1,1, 3.897, 10505.915, 334.372, 52788.859 23/04/08,17:28:17,01,09,1, 11.9,1,1, 3.897, 10505.911, 334.384, 52788.871 23/04/08,17:28:17,02,09,1, 11.9,1,1, 3.897, 10505.897, 334.395, 52788.875 23/04/08,17:28:17,03,09,1, 11.9,1,1, 3.897, 10505.900, 334.378, 52788.889 23/04/08,17:28:17,04,09,1, 11.9,1,1, 3.897, 10505.905, 334.362, 52788.851 23/04/08,17:28:17,05,09,1, 11.9,1,1, 3.897, 10505.901, 334.364, 52788.884 23/04/08,17:28:17,06,09,1, 11.9,1,1, 3.897, 10505.914, 334.376, 52788.890 23/04/08,17:28:17,07,09,1, 11.9,1,1, 3.897, 10505.912, 334.366, 52788.874 23/04/08,17:28:17,08,09,1, 11.9,1,1, 3.897, 10505.918, 334.375, 52788.891 23/04/08,17:28:17,09,09,1, 11.9,1,1, 3.897, 10505.922, 334.381, 52788.869 23/04/08,17:28:17,10,09,1, 11.9,1,1, 3.897, 10505.911, 334.377, 52788.825 23/04/08,17:28:17,11,09,1, 11.9,1,1, 3.897, 10505.901, 334.379, 52788.899 23/04/08,17:28:17,12,09,1, 11.9,1,1, 3.897, 10505.899, 334.395, 52788.871 23/04/08,17:28:17,13,09,1, 11.9,1,1, 3.897, 10505.907, 334.382, 52788.895 23/04/08,17:28:17,14,09,1, 11.9,1,1, 3.897, 10505.897, 334.375, 52788.841 23/04/08,17:28:17,15,09,1, 11.9,1,1, 3.897, 10505.903, 334.386, 52788.862 23/04/08,17:28:17,16,09,1, 11.9,1,1, 3.897, 10505.897, 334.395, 52788.887 23/04/08,17:28:17,17,09,1, 11.9,1,1, 3.897, 10505.920, 334.377, 52788.861 23/04/08,17:28:17,18,09,1, 11.9,1,1, 3.897, 10505.921, 334.386, 52788.865 23/04/08,17:28:17,19,09,1, 11.9,1,1, 3.897, 10505.907, 334.376, 52788.860 23/04/08,17:28:18,00,09,1, 11.8,1,1, 3.894, 10505.906, 334.376, 52788.860 23/04/08,17:28:18,01,09,1, 11.8,1,1, 3.894, 10505.911, 334.383, 52788.856 23/04/08,17:28:18,02,09,1, 11.8,1,1, 3.894, 10505.901, 334.378, 52788.852 23/04/08,17:28:18,03,09,1, 11.8,1,1, 3.894, 10505.894, 334.391, 52788.847 23/04/08,17:28:18,04,09,1, 11.8,1,1, 3.894, 10505.910, 334.371, 52788.910 23/04/08,17:28:18,05,09,1, 11.8,1,1, 3.894, 10505.920, 334.348, 52788.889 23/04/08,17:28:18,06,09,1, 11.8,1,1, 3.894, 10505.917, 334.385, 52788.852 23/04/08,17:28:18,07,09,1, 11.8,1,1, 3.894, 10505.900, 334.385, 52788.885 23/04/08,17:28:18,08,09,1, 11.8,1,1, 3.894, 10505.910, 334.377, 52788.863 23/04/08,17:28:18,09,09,1, 11.8,1,1, 3.894, 10505.890, 334.389, 52788.877 23/04/08,17:28:18,10,09,1, 11.8,1,1, 3.894, 10505.897, 334.384, 52788.871 23/04/08,17:28:18,11,09,1, 11.8,1,1, 3.894, 10505.908, 334.398, 52788.845 23/04/08,17:28:18,12,09,1, 11.8,1,1, 3.894, 10505.901, 334.408, 52788.852 23/04/08,17:28:18,13,09,1, 11.8,1,1, 3.894, 10505.905, 334.410, 52788.847 23/04/08,17:28:18,14,09,1, 11.8,1,1, 3.894, 10505.883, 334.386, 52788.865 23/04/08,17:28:18,15,09,1, 11.8,1,1, 3.894, 10505.888, 334.413, 52788.853 23/04/08,17:28:18,16,09,1, 11.8,1,1, 3.894, 10505.903, 334.396, 52788.841 23/04/08,17:28:18,17,09,1, 11.8,1,1, 3.894, 10505.874, 334.416, 52788.865 23/04/08,17:28:18,18,09,1, 11.8,1,1, 3.894, 10505.905, 334.394, 52788.873 23/04/08,17:28:18,19,09,1, 11.8,1,1, 3.894, 10505.907, 334.392, 52788.851 23/04/08,17:28:19,00,09,1, 11.9,1,1, 3.893, 10505.906, 334.392, 52788.851 23/04/08,17:28:19,01,09,1, 11.9,1,1, 3.893, 10505.888, 334.421, 52788.859 23/04/08,17:28:19,02,09,1, 11.9,1,1, 3.893, 10505.900, 334.427, 52788.840 23/04/08,17:28:19,03,09,1, 11.9,1,1, 3.893, 10505.899, 334.405, 52788.869 23/04/08,17:28:19,04,09,1, 11.9,1,1, 3.893, 10505.894, 334.415, 52788.873 23/04/08,17:28:19,05,09,1, 11.9,1,1, 3.893, 10505.891, 334.425, 52788.856 23/04/08,17:28:19,06,09,1, 11.9,1,1, 3.893, 10505.888, 334.406, 52788.875 23/04/08,17:28:19,07,09,1, 11.9,1,1, 3.893, 10505.875, 334.426, 52788.870 23/04/08,17:28:19,08,09,1, 11.9,1,1, 3.893, 10505.874, 334.427, 52788.863 23/04/08,17:28:19,09,09,1, 11.9,1,1, 3.893, 10505.853, 334.426, 52788.842 23/04/08,17:28:19,10,09,1, 11.9,1,1, 3.893, 10505.863, 334.422, 52788.846 23/04/08,17:28:19,11,09,1, 11.9,1,1, 3.893, 10505.870, 334.436, 52788.846 23/04/08,17:28:19,12,09,1, 11.9,1,1, 3.893, 10505.897, 334.447, 52788.857 23/04/08,17:28:19,13,09,1, 11.9,1,1, 3.893, 10505.877, 334.415, 52788.881 23/04/08,17:28:19,14,09,1, 11.9,1,1, 3.893, 10505.892, 334.426, 52788.852 23/04/08,17:28:19,15,09,1, 11.9,1,1, 3.893, 10505.874, 334.440, 52788.877 23/04/08,17:28:19,16,09,1, 11.9,1,1, 3.893, 10505.870, 334.422, 52788.863 23/04/08,17:28:19,17,09,1, 11.9,1,1, 3.893, 10505.889, 334.421, 52788.892 23/04/08,17:28:19,18,09,1, 11.9,1,1, 3.893, 10505.894, 334.424, 52788.843 23/04/08,17:28:19,19,09,1, 11.9,1,1, 3.893, 10505.882, 334.412, 52788.856 23/04/08,17:28:20,00,09,1, 11.9,1,1, 3.894, 10505.881, 334.412, 52788.856 23/04/08,17:28:20,01,09,1, 11.9,1,1, 3.894, 10505.861, 334.424, 52788.840 23/04/08,17:28:20,02,09,1, 11.9,1,1, 3.894, 10505.867, 334.429, 52788.894 23/04/08,17:28:20,03,09,1, 11.9,1,1, 3.894, 10505.887, 334.424, 52788.904 23/04/08,17:28:20,04,09,1, 11.9,1,1, 3.894, 10505.860, 334.431, 52788.897 23/04/08,17:28:20,05,09,1, 11.9,1,1, 3.894, 10505.878, 334.428, 52788.868 23/04/08,17:28:20,06,09,1, 11.9,1,1, 3.894, 10505.881, 334.455, 52788.863 23/04/08,17:28:20,07,09,1, 11.9,1,1, 3.894, 10505.882, 334.456, 52788.862 23/04/08,17:28:20,08,09,1, 11.9,1,1, 3.894, 10505.876, 334.433, 52788.889 23/04/08,17:28:20,09,09,1, 11.9,1,1, 3.894, 10505.882, 334.447, 52788.863 23/04/08,17:28:20,10,09,1, 11.9,1,1, 3.894, 10505.909, 334.424, 52788.855 23/04/08,17:28:20,11,09,1, 11.9,1,1, 3.894, 10505.885, 334.452, 52788.888 23/04/08,17:28:20,12,09,1, 11.9,1,1, 3.894, 10505.867, 334.452, 52788.883 23/04/08,17:28:20,13,09,1, 11.9,1,1, 3.894, 10505.915, 334.435, 52788.846 23/04/08,17:28:20,14,09,1, 11.9,1,1, 3.894, 10505.860, 334.442, 52788.947 23/04/08,17:28:20,15,09,1, 11.9,1,1, 3.894, 10505.868, 334.447, 52788.916 23/04/08,17:28:20,16,09,1, 11.9,1,1, 3.894, 10505.894, 334.428, 52788.861 23/04/08,17:28:20,17,09,1, 11.9,1,1, 3.894, 10505.879, 334.450, 52788.864 23/04/08,17:28:20,18,09,1, 11.9,1,1, 3.894, 10505.862, 334.428, 52788.858 23/04/08,17:28:20,19,09,1, 11.9,1,1, 3.894, 10505.874, 334.439, 52788.889 23/04/08,17:28:21,00,09,1, 12.0,1,1, 3.895, 10505.873, 334.439, 52788.889 23/04/08,17:28:21,01,09,1, 12.0,1,1, 3.895, 10505.870, 334.448, 52788.894 23/04/08,17:28:21,02,09,1, 12.0,1,1, 3.895, 10505.884, 334.438, 52788.901 23/04/08,17:28:21,03,09,1, 12.0,1,1, 3.895, 10505.879, 334.451, 52788.915 23/04/08,17:28:21,04,09,1, 12.0,1,1, 3.895, 10505.869, 334.439, 52788.885 23/04/08,17:28:21,05,09,1, 12.0,1,1, 3.895, 10505.871, 334.425, 52788.895 23/04/08,17:28:21,06,09,1, 12.0,1,1, 3.895, 10505.864, 334.450, 52788.863 23/04/08,17:28:21,07,09,1, 12.0,1,1, 3.895, 10505.862, 334.445, 52788.872 23/04/08,17:28:21,08,09,1, 12.0,1,1, 3.895, 10505.873, 334.455, 52788.854 23/04/08,17:28:21,09,09,1, 12.0,1,1, 3.895, 10505.892, 334.452, 52788.860 23/04/08,17:28:21,10,09,1, 12.0,1,1, 3.895, 10505.868, 334.436, 52788.893 23/04/08,17:28:21,11,09,1, 12.0,1,1, 3.895, 10505.876, 334.437, 52788.892 23/04/08,17:28:21,12,09,1, 12.0,1,1, 3.895, 10505.859, 334.441, 52788.876 23/04/08,17:28:21,13,09,1, 12.0,1,1, 3.895, 10505.882, 334.442, 52788.855 23/04/08,17:28:21,14,09,1, 12.0,1,1, 3.895, 10505.884, 334.469, 52788.852 23/04/08,17:28:21,15,09,1, 12.0,1,1, 3.895, 10505.856, 334.466, 52788.878 23/04/08,17:28:21,16,09,1, 12.0,1,1, 3.895, 10505.831, 334.461, 52788.860 23/04/08,17:28:21,17,09,1, 12.0,1,1, 3.895, 10505.865, 334.479, 52788.885 23/04/08,17:28:21,18,09,1, 12.0,1,1, 3.895, 10505.876, 334.477, 52788.886 23/04/08,17:28:21,19,09,1, 12.0,1,1, 3.895, 10505.857, 334.465, 52788.911 23/04/08,17:28:22,00,09,1, 11.9,1,1, 3.893, 10505.856, 334.465, 52788.911 23/04/08,17:28:22,01,09,1, 11.9,1,1, 3.893, 10505.850, 334.477, 52788.898 23/04/08,17:28:22,02,09,1, 11.9,1,1, 3.893, 10505.872, 334.441, 52788.932 23/04/08,17:28:22,03,09,1, 11.9,1,1, 3.893, 10505.875, 334.445, 52788.889 23/04/08,17:28:22,04,09,1, 11.9,1,1, 3.893, 10505.861, 334.456, 52788.896 23/04/08,17:28:22,05,09,1, 11.9,1,1, 3.893, 10505.881, 334.468, 52788.873 23/04/08,17:28:22,06,09,1, 11.9,1,1, 3.893, 10505.878, 334.448, 52788.866 23/04/08,17:28:22,07,09,1, 11.9,1,1, 3.893, 10505.873, 334.444, 52788.886 23/04/08,17:28:22,08,09,1, 11.9,1,1, 3.893, 10505.847, 334.455, 52788.794 23/04/08,17:28:22,09,09,1, 11.9,1,1, 3.893, 10505.869, 334.459, 52788.859 23/04/08,17:28:22,10,09,1, 11.9,1,1, 3.893, 10505.847, 334.459, 52788.879 23/04/08,17:28:22,11,09,1, 11.9,1,1, 3.893, 10505.853, 334.455, 52788.872 23/04/08,17:28:22,12,09,1, 11.9,1,1, 3.893, 10505.878, 334.463, 52788.883 23/04/08,17:28:22,13,09,1, 11.9,1,1, 3.893, 10505.857, 334.467, 52788.862 23/04/08,17:28:22,14,09,1, 11.9,1,1, 3.893, 10505.859, 334.478, 52788.845 23/04/08,17:28:22,15,09,1, 11.9,1,1, 3.893, 10505.874, 334.463, 52788.835 23/04/08,17:28:22,16,09,1, 11.9,1,1, 3.893, 10505.862, 334.475, 52788.832 23/04/08,17:28:22,17,09,1, 11.9,1,1, 3.893, 10505.859, 334.469, 52788.846 23/04/08,17:28:22,18,09,1, 11.9,1,1, 3.893, 10505.879, 334.470, 52788.874 23/04/08,17:28:22,19,09,1, 11.9,1,1, 3.893, 10505.859, 334.480, 52788.872 23/04/08,17:28:23,00,09,1, 11.9,1,1, 3.894, 10505.856, 334.480, 52788.872 23/04/08,17:28:23,01,09,1, 11.9,1,1, 3.894, 10505.857, 334.500, 52788.870 23/04/08,17:28:23,02,09,1, 11.9,1,1, 3.894, 10505.883, 334.479, 52788.825 23/04/08,17:28:23,03,09,1, 11.9,1,1, 3.894, 10505.859, 334.474, 52788.860 23/04/08,17:28:23,04,09,1, 11.9,1,1, 3.894, 10505.847, 334.490, 52788.863 23/04/08,17:28:23,05,09,1, 11.9,1,1, 3.894, 10505.874, 334.485, 52788.890 23/04/08,17:28:23,06,09,1, 11.9,1,1, 3.894, 10505.859, 334.497, 52788.860 23/04/08,17:28:23,07,09,1, 11.9,1,1, 3.894, 10505.854, 334.501, 52788.909 23/04/08,17:28:23,08,09,1, 11.9,1,1, 3.894, 10505.876, 334.488, 52788.900 23/04/08,17:28:23,09,09,1, 11.9,1,1, 3.894, 10505.864, 334.511, 52788.892 23/04/08,17:28:23,10,09,1, 11.9,1,1, 3.894, 10505.860, 334.486, 52788.850 23/04/08,17:28:23,11,09,1, 11.9,1,1, 3.894, 10505.873, 334.484, 52788.881 23/04/08,17:28:23,12,09,1, 11.9,1,1, 3.894, 10505.872, 334.481, 52788.862 23/04/08,17:28:23,13,09,1, 11.9,1,1, 3.894, 10505.863, 334.471, 52788.892 23/04/08,17:28:23,14,09,1, 11.9,1,1, 3.894, 10505.882, 334.481, 52788.859 23/04/08,17:28:23,15,09,1, 11.9,1,1, 3.894, 10505.895, 334.498, 52788.887 23/04/08,17:28:23,16,09,1, 11.9,1,1, 3.894, 10505.873, 334.503, 52788.899 23/04/08,17:28:23,17,09,1, 11.9,1,1, 3.894, 10505.877, 334.492, 52788.899 23/04/08,17:28:23,18,09,1, 11.9,1,1, 3.894, 10505.885, 334.497, 52788.889 23/04/08,17:28:23,19,09,1, 11.9,1,1, 3.894, 10505.867, 334.505, 52788.866 23/04/08,17:28:24,00,09,1, 11.9,1,1, 3.894, 10505.865, 334.505, 52788.866 23/04/08,17:28:24,01,09,1, 11.9,1,1, 3.894, 10505.873, 334.489, 52788.867 23/04/08,17:28:24,02,09,1, 11.9,1,1, 3.894, 10505.874, 334.510, 52788.871 23/04/08,17:28:24,03,09,1, 11.9,1,1, 3.894, 10505.855, 334.494, 52788.902 23/04/08,17:28:24,04,09,1, 11.9,1,1, 3.894, 10505.864, 334.527, 52788.912 23/04/08,17:28:24,05,09,1, 11.9,1,1, 3.894, 10505.842, 334.515, 52788.863 23/04/08,17:28:24,06,09,1, 11.9,1,1, 3.894, 10505.876, 334.499, 52788.886 23/04/08,17:28:24,07,09,1, 11.9,1,1, 3.894, 10505.863, 334.505, 52788.874 23/04/08,17:28:24,08,09,1, 11.9,1,1, 3.894, 10505.854, 334.513, 52788.883 23/04/08,17:28:24,09,09,1, 11.9,1,1, 3.894, 10505.845, 334.506, 52788.909 23/04/08,17:28:24,10,09,1, 11.9,1,1, 3.894, 10505.872, 334.507, 52788.842 23/04/08,17:28:24,11,09,1, 11.9,1,1, 3.894, 10505.874, 334.509, 52788.880 23/04/08,17:28:24,12,09,1, 11.9,1,1, 3.894, 10505.865, 334.510, 52788.889 23/04/08,17:28:24,13,09,1, 11.9,1,1, 3.894, 10505.874, 334.540, 52788.912 23/04/08,17:28:24,14,09,1, 11.9,1,1, 3.894, 10505.848, 334.539, 52788.900 23/04/08,17:28:24,15,09,1, 11.9,1,1, 3.894, 10505.844, 334.514, 52788.900 23/04/08,17:28:24,16,09,1, 11.9,1,1, 3.894, 10505.849, 334.520, 52788.843 23/04/08,17:28:24,17,09,1, 11.9,1,1, 3.894, 10505.867, 334.512, 52788.847 23/04/08,17:28:24,18,09,1, 11.9,1,1, 3.894, 10505.863, 334.518, 52788.854 23/04/08,17:28:24,19,09,1, 11.9,1,1, 3.894, 10505.857, 334.524, 52788.850 23/04/08,17:28:25,00,09,1, 11.9,1,1, 3.893, 10505.856, 334.524, 52788.850 23/04/08,17:28:25,01,09,1, 11.9,1,1, 3.893, 10505.859, 334.518, 52788.871 23/04/08,17:28:25,02,09,1, 11.9,1,1, 3.893, 10505.871, 334.526, 52788.894 23/04/08,17:28:25,03,09,1, 11.9,1,1, 3.893, 10505.835, 334.521, 52788.893 23/04/08,17:28:25,04,09,1, 11.9,1,1, 3.893, 10505.853, 334.519, 52788.876 23/04/08,17:28:25,05,09,1, 11.9,1,1, 3.893, 10505.867, 334.517, 52788.843 23/04/08,17:28:25,06,09,1, 11.9,1,1, 3.893, 10505.862, 334.509, 52788.859 23/04/08,17:28:25,07,09,1, 11.9,1,1, 3.893, 10505.839, 334.522, 52788.850 23/04/08,17:28:25,08,09,1, 11.9,1,1, 3.893, 10505.862, 334.537, 52788.853 23/04/08,17:28:25,09,09,1, 11.9,1,1, 3.893, 10505.857, 334.529, 52788.853 23/04/08,17:28:25,10,09,1, 11.9,1,1, 3.893, 10505.849, 334.523, 52788.842 23/04/08,17:28:25,11,09,1, 11.9,1,1, 3.893, 10505.875, 334.546, 52788.834 23/04/08,17:28:25,12,09,1, 11.9,1,1, 3.893, 10505.862, 334.520, 52788.881 23/04/08,17:28:25,13,09,1, 11.9,1,1, 3.893, 10505.868, 334.532, 52788.850 23/04/08,17:28:25,14,09,1, 11.9,1,1, 3.893, 10505.873, 334.531, 52788.837 23/04/08,17:28:25,15,09,1, 11.9,1,1, 3.893, 10505.835, 334.526, 52788.838 23/04/08,17:28:25,16,09,1, 11.9,1,1, 3.893, 10505.863, 334.527, 52788.857 23/04/08,17:28:25,17,09,1, 11.9,1,1, 3.893, 10505.833, 334.554, 52788.846 23/04/08,17:28:25,18,09,1, 11.9,1,1, 3.893, 10505.884, 334.549, 52788.741 23/04/08,17:28:25,19,09,1, 11.9,1,1, 3.893, 10505.885, 334.569, 52788.899 23/04/08,17:28:26,00,09,1, 11.9,1,1, 3.893, 10505.881, 334.569, 52788.899 23/04/08,17:28:26,01,09,1, 11.9,1,1, 3.893, 10505.882, 334.563, 52788.892 23/04/08,17:28:26,02,09,1, 11.9,1,1, 3.893, 10505.831, 334.559, 52788.862 23/04/08,17:28:26,03,09,1, 11.9,1,1, 3.893, 10505.841, 334.568, 52788.881 23/04/08,17:28:26,04,09,1, 11.9,1,1, 3.893, 10505.855, 334.556, 52788.892 23/04/08,17:28:26,05,09,1, 11.9,1,1, 3.893, 10505.862, 334.562, 52788.862 23/04/08,17:28:26,06,09,1, 11.9,1,1, 3.893, 10505.853, 334.551, 52788.852 23/04/08,17:28:26,07,09,1, 11.9,1,1, 3.893, 10505.863, 334.563, 52788.838 23/04/08,17:28:26,08,09,1, 11.9,1,1, 3.893, 10505.847, 334.572, 52788.883 23/04/08,17:28:26,09,09,1, 11.9,1,1, 3.893, 10505.849, 334.549, 52788.850 23/04/08,17:28:26,10,09,1, 11.9,1,1, 3.893, 10505.846, 334.554, 52788.846 23/04/08,17:28:26,11,09,1, 11.9,1,1, 3.893, 10505.843, 334.563, 52788.873 23/04/08,17:28:26,12,09,1, 11.9,1,1, 3.893, 10505.862, 334.563, 52788.874 23/04/08,17:28:26,13,09,1, 11.9,1,1, 3.893, 10505.837, 334.553, 52788.857 23/04/08,17:28:26,14,09,1, 11.9,1,1, 3.893, 10505.856, 334.568, 52788.821 23/04/08,17:28:26,15,09,1, 11.9,1,1, 3.893, 10505.843, 334.564, 52788.849 23/04/08,17:28:26,16,09,1, 11.9,1,1, 3.893, 10505.851, 334.571, 52788.823 23/04/08,17:28:26,17,09,1, 11.9,1,1, 3.893, 10505.858, 334.566, 52788.830 23/04/08,17:28:26,18,09,1, 11.9,1,1, 3.893, 10505.860, 334.562, 52788.843 23/04/08,17:28:26,19,09,1, 11.9,1,1, 3.893, 10505.825, 334.592, 52788.857 23/04/08,17:28:27,00,09,1, 11.9,1,1, 3.897, 10505.823, 334.592, 52788.857 23/04/08,17:28:27,01,09,1, 11.9,1,1, 3.897, 10505.855, 334.590, 52788.861 23/04/08,17:28:27,02,09,1, 11.9,1,1, 3.897, 10505.871, 334.590, 52788.861 23/04/08,17:28:27,03,09,1, 11.9,1,1, 3.897, 10505.839, 334.584, 52788.832 23/04/08,17:28:27,04,09,1, 11.9,1,1, 3.897, 10505.837, 334.582, 52788.835 23/04/08,17:28:27,05,09,1, 11.9,1,1, 3.897, 10505.849, 334.587, 52788.865 23/04/08,17:28:27,06,09,1, 11.9,1,1, 3.897, 10505.813, 334.572, 52788.854 23/04/08,17:28:27,07,09,1, 11.9,1,1, 3.897, 10505.858, 334.601, 52788.828 23/04/08,17:28:27,08,09,1, 11.9,1,1, 3.897, 10505.853, 334.546, 52788.834 23/04/08,17:28:27,09,09,1, 11.9,1,1, 3.897, 10505.854, 334.576, 52788.861 23/04/08,17:28:27,10,09,1, 11.9,1,1, 3.897, 10505.863, 334.579, 52788.856 23/04/08,17:28:27,11,09,1, 11.9,1,1, 3.897, 10505.863, 334.584, 52788.839 23/04/08,17:28:27,12,09,1, 11.9,1,1, 3.897, 10505.857, 334.601, 52788.858 23/04/08,17:28:27,13,09,1, 11.9,1,1, 3.897, 10505.843, 334.568, 52788.816 23/04/08,17:28:27,14,09,1, 11.9,1,1, 3.897, 10505.858, 334.575, 52788.825 23/04/08,17:28:27,15,09,1, 11.9,1,1, 3.897, 10505.857, 334.590, 52788.864 23/04/08,17:28:27,16,09,1, 11.9,1,1, 3.897, 10505.836, 334.580, 52788.874 23/04/08,17:28:27,17,09,1, 11.9,1,1, 3.897, 10505.860, 334.581, 52788.884 23/04/08,17:28:27,18,09,1, 11.9,1,1, 3.897, 10505.833, 334.590, 52788.843 23/04/08,17:28:27,19,09,1, 11.9,1,1, 3.897, 10505.853, 334.573, 52788.852 23/04/08,17:28:28,00,09,1, 11.9,1,1, 3.895, 10505.848, 334.573, 52788.852 23/04/08,17:28:28,01,09,1, 11.9,1,1, 3.895, 10505.838, 334.598, 52788.847 23/04/08,17:28:28,02,09,1, 11.9,1,1, 3.895, 10505.829, 334.573, 52788.839 23/04/08,17:28:28,03,09,1, 11.9,1,1, 3.895, 10505.828, 334.610, 52788.871 23/04/08,17:28:28,04,09,1, 11.9,1,1, 3.895, 10505.827, 334.609, 52788.886 23/04/08,17:28:28,05,09,1, 11.9,1,1, 3.895, 10505.823, 334.576, 52788.852 23/04/08,17:28:28,06,09,1, 11.9,1,1, 3.895, 10505.830, 334.595, 52788.868 23/04/08,17:28:28,07,09,1, 11.9,1,1, 3.895, 10505.836, 334.604, 52788.872 23/04/08,17:28:28,08,09,1, 11.9,1,1, 3.895, 10505.809, 334.593, 52788.877 23/04/08,17:28:28,09,09,1, 11.9,1,1, 3.895, 10505.840, 334.581, 52788.887 23/04/08,17:28:28,10,09,1, 11.9,1,1, 3.895, 10505.833, 334.594, 52788.893 23/04/08,17:28:28,11,09,1, 11.9,1,1, 3.895, 10505.828, 334.609, 52788.889 23/04/08,17:28:28,12,09,1, 11.9,1,1, 3.895, 10505.845, 334.607, 52788.908 23/04/08,17:28:28,13,09,1, 11.9,1,1, 3.895, 10505.843, 334.613, 52788.901 23/04/08,17:28:28,14,09,1, 11.9,1,1, 3.895, 10505.817, 334.595, 52788.882 23/04/08,17:28:28,15,09,1, 11.9,1,1, 3.895, 10505.817, 334.623, 52788.864 23/04/08,17:28:28,16,09,1, 11.9,1,1, 3.895, 10505.835, 334.582, 52788.857 23/04/08,17:28:28,17,09,1, 11.9,1,1, 3.895, 10505.823, 334.607, 52788.890 23/04/08,17:28:28,18,09,1, 11.9,1,1, 3.895, 10505.828, 334.591, 52788.868 23/04/08,17:28:28,19,09,1, 11.9,1,1, 3.895, 10505.848, 334.604, 52788.866 23/04/08,17:28:29,00,09,1, 11.8,1,1, 3.895, 10505.848, 334.604, 52788.866 23/04/08,17:28:29,01,09,1, 11.8,1,1, 3.895, 10505.857, 334.604, 52789.072 23/04/08,17:28:29,02,09,1, 11.8,1,1, 3.895, 10505.841, 334.603, 52788.777 23/04/08,17:28:29,03,09,1, 11.8,1,1, 3.895, 10505.823, 334.581, 52788.831 23/04/08,17:28:29,04,09,1, 11.8,1,1, 3.895, 10505.817, 334.608, 52788.837 23/04/08,17:28:29,05,09,1, 11.8,1,1, 3.895, 10505.826, 334.605, 52788.840 23/04/08,17:28:29,06,09,1, 11.8,1,1, 3.895, 10505.829, 334.606, 52788.885 23/04/08,17:28:29,07,09,1, 11.8,1,1, 3.895, 10505.822, 334.572, 52788.858 23/04/08,17:28:29,08,09,1, 11.8,1,1, 3.895, 10505.818, 334.611, 52788.920 23/04/08,17:28:29,09,09,1, 11.8,1,1, 3.895, 10505.801, 334.606, 52788.914 23/04/08,17:28:29,10,09,1, 11.8,1,1, 3.895, 10505.815, 334.612, 52788.878 23/04/08,17:28:29,11,09,1, 11.8,1,1, 3.895, 10505.832, 334.622, 52788.871 23/04/08,17:28:29,12,09,1, 11.8,1,1, 3.895, 10505.828, 334.613, 52788.893 23/04/08,17:28:29,13,09,1, 11.8,1,1, 3.895, 10505.817, 334.602, 52788.916 23/04/08,17:28:29,14,09,1, 11.8,1,1, 3.895, 10505.815, 334.619, 52788.882 23/04/08,17:28:29,15,09,1, 11.8,1,1, 3.895, 10505.837, 334.622, 52788.899 23/04/08,17:28:29,16,09,1, 11.8,1,1, 3.895, 10505.823, 334.621, 52788.899 23/04/08,17:28:29,17,09,1, 11.8,1,1, 3.895, 10505.813, 334.635, 52788.901 23/04/08,17:28:29,18,09,1, 11.8,1,1, 3.895, 10505.815, 334.617, 52788.911 23/04/08,17:28:29,19,09,1, 11.8,1,1, 3.895, 10505.810, 334.642, 52788.892 23/04/08,17:28:30,00,09,1, 11.8,1,1, 3.900, 10505.806, 334.642, 52788.892 23/04/08,17:28:30,01,09,1, 11.8,1,1, 3.900, 10505.810, 334.625, 52788.913 23/04/08,17:28:30,02,09,1, 11.8,1,1, 3.900, 10505.788, 334.622, 52788.835 23/04/08,17:28:30,03,09,1, 11.8,1,1, 3.900, 10505.828, 334.634, 52788.942 23/04/08,17:28:30,04,09,1, 11.8,1,1, 3.900, 10505.788, 334.652, 52788.930 23/04/08,17:28:30,05,09,1, 11.8,1,1, 3.900, 10505.792, 334.634, 52788.896 23/04/08,17:28:30,06,09,1, 11.8,1,1, 3.900, 10505.793, 334.638, 52788.886 23/04/08,17:28:30,07,09,1, 11.8,1,1, 3.900, 10505.794, 334.635, 52788.851 23/04/08,17:28:30,08,09,1, 11.8,1,1, 3.900, 10505.789, 334.662, 52788.897 23/04/08,17:28:30,09,09,1, 11.8,1,1, 3.900, 10505.804, 334.644, 52788.907 23/04/08,17:28:30,10,09,1, 11.8,1,1, 3.900, 10505.800, 334.634, 52788.912 23/04/08,17:28:30,11,09,1, 11.8,1,1, 3.900, 10505.794, 334.631, 52788.916 23/04/08,17:28:30,12,09,1, 11.8,1,1, 3.900, 10505.814, 334.646, 52788.894 23/04/08,17:28:30,13,09,1, 11.8,1,1, 3.900, 10505.810, 334.645, 52788.903 23/04/08,17:28:30,14,09,1, 11.8,1,1, 3.900, 10505.814, 334.641, 52788.905 23/04/08,17:28:30,15,09,1, 11.8,1,1, 3.900, 10505.797, 334.648, 52788.869 23/04/08,17:28:30,16,09,1, 11.8,1,1, 3.900, 10505.790, 334.623, 52788.858 23/04/08,17:28:30,17,09,1, 11.8,1,1, 3.900, 10505.803, 334.661, 52788.918 23/04/08,17:28:30,18,09,1, 11.8,1,1, 3.900, 10505.793, 334.662, 52788.880 23/04/08,17:28:30,19,09,1, 11.8,1,1, 3.900, 10505.786, 334.659, 52788.927 23/04/08,17:28:31,00,09,1, 11.9,1,1, 3.897, 10505.781, 334.659, 52788.927 23/04/08,17:28:31,01,09,1, 11.9,1,1, 3.897, 10505.801, 334.660, 52788.957 23/04/08,17:28:31,02,09,1, 11.9,1,1, 3.897, 10505.792, 334.646, 52788.906 23/04/08,17:28:31,03,09,1, 11.9,1,1, 3.897, 10505.798, 334.660, 52788.905 23/04/08,17:28:31,04,09,1, 11.9,1,1, 3.897, 10505.771, 334.673, 52788.905 23/04/08,17:28:31,05,09,1, 11.9,1,1, 3.897, 10505.787, 334.645, 52788.858 23/04/08,17:28:31,06,09,1, 11.9,1,1, 3.897, 10505.796, 334.671, 52788.894 23/04/08,17:28:31,07,09,1, 11.9,1,1, 3.897, 10505.762, 334.656, 52788.895 23/04/08,17:28:31,08,09,1, 11.9,1,1, 3.897, 10505.809, 334.664, 52788.904 23/04/08,17:28:31,09,09,1, 11.9,1,1, 3.897, 10505.794, 334.673, 52788.926 23/04/08,17:28:31,10,09,1, 11.9,1,1, 3.897, 10505.764, 334.684, 52788.914 23/04/08,17:28:31,11,09,1, 11.9,1,1, 3.897, 10505.798, 334.674, 52788.879 23/04/08,17:28:31,12,09,1, 11.9,1,1, 3.897, 10505.786, 334.658, 52788.904 23/04/08,17:28:31,13,09,1, 11.9,1,1, 3.897, 10505.775, 334.664, 52788.896 23/04/08,17:28:31,14,09,1, 11.9,1,1, 3.897, 10505.796, 334.660, 52788.915 23/04/08,17:28:31,15,09,1, 11.9,1,1, 3.897, 10505.765, 334.678, 52788.918 23/04/08,17:28:31,16,09,1, 11.9,1,1, 3.897, 10505.774, 334.669, 52788.932 23/04/08,17:28:31,17,09,1, 11.9,1,1, 3.897, 10505.775, 334.676, 52788.906 23/04/08,17:28:31,18,09,1, 11.9,1,1, 3.897, 10505.789, 334.686, 52788.918 23/04/08,17:28:31,19,09,1, 11.9,1,1, 3.897, 10505.778, 334.668, 52788.915 23/04/08,17:28:32,00,09,1, 11.9,1,1, 3.896, 10505.773, 334.668, 52788.915 23/04/08,17:28:32,01,09,1, 11.9,1,1, 3.896, 10505.775, 334.676, 52788.880 23/04/08,17:28:32,02,09,1, 11.9,1,1, 3.896, 10505.756, 334.697, 52788.901 23/04/08,17:28:32,03,09,1, 11.9,1,1, 3.896, 10505.770, 334.708, 52788.920 23/04/08,17:28:32,04,09,1, 11.9,1,1, 3.896, 10505.778, 334.680, 52788.856 23/04/08,17:28:32,05,09,1, 11.9,1,1, 3.896, 10505.735, 334.673, 52788.869 23/04/08,17:28:32,06,09,1, 11.9,1,1, 3.896, 10505.770, 334.684, 52788.895 23/04/08,17:28:32,07,09,1, 11.9,1,1, 3.896, 10505.754, 334.678, 52788.932 23/04/08,17:28:32,08,09,1, 11.9,1,1, 3.896, 10505.741, 334.642, 52788.907 23/04/08,17:28:32,09,09,1, 11.9,1,1, 3.896, 10505.765, 334.672, 52788.890 23/04/08,17:28:32,10,09,1, 11.9,1,1, 3.896, 10505.720, 334.674, 52788.908 23/04/08,17:28:32,11,09,1, 11.9,1,1, 3.896, 10505.741, 334.673, 52788.893 23/04/08,17:28:32,12,09,1, 11.9,1,1, 3.896, 10505.760, 334.680, 52788.921 23/04/08,17:28:32,13,09,1, 11.9,1,1, 3.896, 10505.765, 334.686, 52788.906 23/04/08,17:28:32,14,09,1, 11.9,1,1, 3.896, 10505.752, 334.676, 52788.913 23/04/08,17:28:32,15,09,1, 11.9,1,1, 3.896, 10505.757, 334.696, 52788.940 23/04/08,17:28:32,16,09,1, 11.9,1,1, 3.896, 10505.755, 334.689, 52788.886 23/04/08,17:28:32,17,09,1, 11.9,1,1, 3.896, 10505.757, 334.672, 52788.886 23/04/08,17:28:32,18,09,1, 11.9,1,1, 3.896, 10505.763, 334.694, 52788.896 23/04/08,17:28:32,19,09,1, 11.9,1,1, 3.896, 10505.755, 334.696, 52788.899 23/04/08,17:28:33,00,09,1, 11.9,1,1, 3.895, 10505.748, 334.696, 52788.899 23/04/08,17:28:33,01,09,1, 11.9,1,1, 3.895, 10505.739, 334.680, 52788.859 23/04/08,17:28:33,02,09,1, 11.9,1,1, 3.895, 10505.739, 334.679, 52788.909 23/04/08,17:28:33,03,09,1, 11.9,1,1, 3.895, 10505.740, 334.689, 52788.906 23/04/08,17:28:33,04,09,1, 11.9,1,1, 3.895, 10505.753, 334.684, 52788.877 23/04/08,17:28:33,05,09,1, 11.9,1,1, 3.895, 10505.741, 334.687, 52788.903 23/04/08,17:28:33,06,09,1, 11.9,1,1, 3.895, 10505.741, 334.682, 52788.916 23/04/08,17:28:33,07,09,1, 11.9,1,1, 3.895, 10505.741, 334.692, 52788.895 23/04/08,17:28:33,08,09,1, 11.9,1,1, 3.895, 10505.741, 334.669, 52788.888 23/04/08,17:28:33,09,09,1, 11.9,1,1, 3.895, 10505.739, 334.681, 52788.873 23/04/08,17:28:33,10,09,1, 11.9,1,1, 3.895, 10505.743, 334.678, 52788.866 23/04/08,17:28:33,11,09,1, 11.9,1,1, 3.895, 10505.721, 334.679, 52788.897 23/04/08,17:28:33,12,09,1, 11.9,1,1, 3.895, 10505.747, 334.707, 52788.936 23/04/08,17:28:33,13,09,1, 11.9,1,1, 3.895, 10505.743, 334.681, 52788.914 23/04/08,17:28:33,14,09,1, 11.9,1,1, 3.895, 10505.733, 334.686, 52788.951 23/04/08,17:28:33,15,09,1, 11.9,1,1, 3.895, 10505.742, 334.671, 52788.936 23/04/08,17:28:33,16,09,1, 11.9,1,1, 3.895, 10505.725, 334.675, 52788.941 23/04/08,17:28:33,17,09,1, 11.9,1,1, 3.895, 10505.727, 334.695, 52788.909 23/04/08,17:28:33,18,09,1, 11.9,1,1, 3.895, 10505.709, 334.688, 52788.907 23/04/08,17:28:33,19,09,1, 11.9,1,1, 3.895, 10505.735, 334.688, 52788.935 23/04/08,17:28:34,00,09,1, 11.9,1,1, 3.896, 10505.731, 334.688, 52788.935 23/04/08,17:28:34,01,09,1, 11.9,1,1, 3.896, 10505.723, 334.694, 52788.896 23/04/08,17:28:34,02,09,1, 11.9,1,1, 3.896, 10505.728, 334.682, 52788.946 23/04/08,17:28:34,03,09,1, 11.9,1,1, 3.896, 10505.730, 334.695, 52788.918 23/04/08,17:28:34,04,09,1, 11.9,1,1, 3.896, 10505.704, 334.711, 52788.945 23/04/08,17:28:34,05,09,1, 11.9,1,1, 3.896, 10505.728, 334.705, 52788.875 23/04/08,17:28:34,06,09,1, 11.9,1,1, 3.896, 10505.692, 334.706, 52788.875 23/04/08,17:28:34,07,09,1, 11.9,1,1, 3.896, 10505.692, 334.700, 52788.884 23/04/08,17:28:34,08,09,1, 11.9,1,1, 3.896, 10505.693, 334.706, 52788.901 23/04/08,17:28:34,09,09,1, 11.9,1,1, 3.896, 10505.713, 334.715, 52788.914 23/04/08,17:28:34,10,09,1, 11.9,1,1, 3.896, 10505.729, 334.706, 52788.902 23/04/08,17:28:34,11,09,1, 11.9,1,1, 3.896, 10505.706, 334.703, 52788.889 23/04/08,17:28:34,12,09,1, 11.9,1,1, 3.896, 10505.719, 334.707, 52788.880 23/04/08,17:28:34,13,09,1, 11.9,1,1, 3.896, 10505.704, 334.720, 52788.907 23/04/08,17:28:34,14,09,1, 11.9,1,1, 3.896, 10505.689, 334.712, 52788.878 23/04/08,17:28:34,15,09,1, 11.9,1,1, 3.896, 10505.693, 334.709, 52788.901 23/04/08,17:28:34,16,09,1, 11.9,1,1, 3.896, 10505.715, 334.718, 52788.835 23/04/08,17:28:34,17,09,1, 11.9,1,1, 3.896, 10505.720, 334.725, 52788.858 23/04/08,17:28:34,18,09,1, 11.9,1,1, 3.896, 10505.716, 334.710, 52788.893 23/04/08,17:28:34,19,09,1, 11.9,1,1, 3.896, 10505.695, 334.692, 52788.870 23/04/08,17:28:35,00,09,1, 11.9,1,1, 3.896, 10505.689, 334.692, 52788.870 23/04/08,17:28:35,01,09,1, 11.9,1,1, 3.896, 10505.695, 334.709, 52788.876 23/04/08,17:28:35,02,09,1, 11.9,1,1, 3.896, 10505.689, 334.724, 52788.859 23/04/08,17:28:35,03,09,1, 11.9,1,1, 3.896, 10505.702, 334.709, 52788.863 23/04/08,17:28:35,04,09,1, 11.9,1,1, 3.896, 10505.694, 334.682, 52788.859 23/04/08,17:28:35,05,09,1, 11.9,1,1, 3.896, 10505.686, 334.686, 52788.871 23/04/08,17:28:35,06,09,1, 11.9,1,1, 3.896, 10505.695, 334.711, 52788.862 23/04/08,17:28:35,07,09,1, 11.9,1,1, 3.896, 10505.696, 334.707, 52788.878 23/04/08,17:28:35,08,09,1, 11.9,1,1, 3.896, 10505.676, 334.746, 52788.875 23/04/08,17:28:35,09,09,1, 11.9,1,1, 3.896, 10505.695, 334.708, 52788.903 23/04/08,17:28:35,10,09,1, 11.9,1,1, 3.896, 10505.680, 334.703, 52788.849 23/04/08,17:28:35,11,09,1, 11.9,1,1, 3.896, 10505.680, 334.713, 52788.891 23/04/08,17:28:35,12,09,1, 11.9,1,1, 3.896, 10505.670, 334.705, 52788.888 23/04/08,17:28:35,13,09,1, 11.9,1,1, 3.896, 10505.669, 334.708, 52788.869 23/04/08,17:28:35,14,09,1, 11.9,1,1, 3.896, 10505.657, 334.714, 52788.868 23/04/08,17:28:35,15,09,1, 11.9,1,1, 3.896, 10505.691, 334.723, 52788.881 23/04/08,17:28:35,16,09,1, 11.9,1,1, 3.896, 10505.688, 334.711, 52788.850 23/04/08,17:28:35,17,09,1, 11.9,1,1, 3.896, 10505.671, 334.739, 52788.906 23/04/08,17:28:35,18,09,1, 11.9,1,1, 3.896, 10505.675, 334.699, 52788.870 23/04/08,17:28:35,19,09,1, 11.9,1,1, 3.896, 10505.658, 334.725, 52788.885 23/04/08,17:28:36,00,09,1, 11.8,1,1, 3.894, 10505.656, 334.725, 52788.885 23/04/08,17:28:36,01,09,1, 11.8,1,1, 3.894, 10505.668, 334.715, 52788.877 23/04/08,17:28:36,02,09,1, 11.8,1,1, 3.894, 10505.642, 334.715, 52788.915 23/04/08,17:28:36,03,09,1, 11.8,1,1, 3.894, 10505.653, 334.711, 52788.887 23/04/08,17:28:36,04,09,1, 11.8,1,1, 3.894, 10505.672, 334.710, 52788.642 23/04/08,17:28:36,05,09,1, 11.8,1,1, 3.894, 10505.679, 334.716, 52788.827 23/04/08,17:28:36,06,09,1, 11.8,1,1, 3.894, 10505.647, 334.708, 52788.886 23/04/08,17:28:36,07,09,1, 11.8,1,1, 3.894, 10505.682, 334.729, 52788.911 23/04/08,17:28:36,08,09,1, 11.8,1,1, 3.894, 10505.668, 334.727, 52788.929 23/04/08,17:28:36,09,09,1, 11.8,1,1, 3.894, 10505.678, 334.754, 52788.909 23/04/08,17:28:36,10,09,1, 11.8,1,1, 3.894, 10505.664, 334.726, 52788.920 23/04/08,17:28:36,11,09,1, 11.8,1,1, 3.894, 10505.660, 334.733, 52788.887 23/04/08,17:28:36,12,09,1, 11.8,1,1, 3.894, 10505.666, 334.728, 52788.904 23/04/08,17:28:36,13,09,1, 11.8,1,1, 3.894, 10505.660, 334.751, 52788.891 23/04/08,17:28:36,14,09,1, 11.8,1,1, 3.894, 10505.668, 334.755, 52788.910 23/04/08,17:28:36,15,09,1, 11.8,1,1, 3.894, 10505.669, 334.734, 52788.913 23/04/08,17:28:36,16,09,1, 11.8,1,1, 3.894, 10505.663, 334.721, 52788.869 23/04/08,17:28:36,17,09,1, 11.8,1,1, 3.894, 10505.659, 334.709, 52788.921 23/04/08,17:28:36,18,09,1, 11.8,1,1, 3.894, 10505.672, 334.726, 52788.912 23/04/08,17:28:36,19,09,1, 11.8,1,1, 3.894, 10505.653, 334.744, 52788.929 23/04/08,17:28:37,00,09,1, 11.9,1,1, 3.892, 10505.648, 334.744, 52788.929 23/04/08,17:28:37,01,09,1, 11.9,1,1, 3.892, 10505.675, 334.734, 52788.923 23/04/08,17:28:37,02,09,1, 11.9,1,1, 3.892, 10505.646, 334.725, 52788.910 23/04/08,17:28:37,03,09,1, 11.9,1,1, 3.892, 10505.650, 334.711, 52788.878 23/04/08,17:28:37,04,09,1, 11.9,1,1, 3.892, 10505.642, 334.726, 52788.892 23/04/08,17:28:37,05,09,1, 11.9,1,1, 3.892, 10505.636, 334.749, 52788.905 23/04/08,17:28:37,06,09,1, 11.9,1,1, 3.892, 10505.642, 334.734, 52788.871 23/04/08,17:28:37,07,09,1, 11.9,1,1, 3.892, 10505.640, 334.745, 52788.861 23/04/08,17:28:37,08,09,1, 11.9,1,1, 3.892, 10505.629, 334.734, 52788.871 23/04/08,17:28:37,09,09,1, 11.9,1,1, 3.892, 10505.623, 334.729, 52788.880 23/04/08,17:28:37,10,09,1, 11.9,1,1, 3.892, 10505.623, 334.761, 52788.910 23/04/08,17:28:37,11,09,1, 11.9,1,1, 3.892, 10505.627, 334.743, 52788.909 23/04/08,17:28:37,12,09,1, 11.9,1,1, 3.892, 10505.620, 334.730, 52788.845 23/04/08,17:28:37,13,09,1, 11.9,1,1, 3.892, 10505.622, 334.724, 52788.880 23/04/08,17:28:37,14,09,1, 11.9,1,1, 3.892, 10505.617, 334.731, 52788.887 23/04/08,17:28:37,15,09,1, 11.9,1,1, 3.892, 10505.608, 334.738, 52788.881 23/04/08,17:28:37,16,09,1, 11.9,1,1, 3.892, 10505.633, 334.732, 52788.888 23/04/08,17:28:37,17,09,1, 11.9,1,1, 3.892, 10505.621, 334.730, 52788.892 23/04/08,17:28:37,18,09,1, 11.9,1,1, 3.892, 10505.608, 334.752, 52788.868 23/04/08,17:28:37,19,09,1, 11.9,1,1, 3.892, 10505.613, 334.724, 52788.861 23/04/08,17:28:38,00,09,1, 11.9,1,1, 3.896, 10505.606, 334.724, 52788.861 23/04/08,17:28:38,01,09,1, 11.9,1,1, 3.896, 10505.597, 334.728, 52788.873 23/04/08,17:28:38,02,09,1, 11.9,1,1, 3.896, 10505.599, 334.733, 52788.912 23/04/08,17:28:38,03,09,1, 11.9,1,1, 3.896, 10505.596, 334.747, 52788.924 23/04/08,17:28:38,04,09,1, 11.9,1,1, 3.896, 10505.624, 334.753, 52788.924 23/04/08,17:28:38,05,09,1, 11.9,1,1, 3.896, 10505.605, 334.756, 52788.884 23/04/08,17:28:38,06,09,1, 11.9,1,1, 3.896, 10505.581, 334.756, 52788.882 23/04/08,17:28:38,07,09,1, 11.9,1,1, 3.896, 10505.630, 334.752, 52788.909 23/04/08,17:28:38,08,09,1, 11.9,1,1, 3.896, 10505.599, 334.753, 52788.864 23/04/08,17:28:38,09,09,1, 11.9,1,1, 3.896, 10505.585, 334.746, 52788.879 23/04/08,17:28:38,10,09,1, 11.9,1,1, 3.896, 10505.605, 334.738, 52788.871 23/04/08,17:28:38,11,09,1, 11.9,1,1, 3.896, 10505.580, 334.739, 52788.907 23/04/08,17:28:38,12,09,1, 11.9,1,1, 3.896, 10505.601, 334.746, 52788.864 23/04/08,17:28:38,13,09,1, 11.9,1,1, 3.896, 10505.593, 334.744, 52788.867 23/04/08,17:28:38,14,09,1, 11.9,1,1, 3.896, 10505.593, 334.740, 52788.886 23/04/08,17:28:38,15,09,1, 11.9,1,1, 3.896, 10505.594, 334.729, 52788.889 23/04/08,17:28:38,16,09,1, 11.9,1,1, 3.896, 10505.615, 334.763, 52788.876 23/04/08,17:28:38,17,09,1, 11.9,1,1, 3.896, 10505.597, 334.763, 52788.954 23/04/08,17:28:38,18,09,1, 11.9,1,1, 3.896, 10505.610, 334.748, 52788.876 23/04/08,17:28:38,19,09,1, 11.9,1,1, 3.896, 10505.614, 334.745, 52788.901 23/04/08,17:28:39,00,09,1, 11.9,1,1, 3.891, 10505.614, 334.745, 52788.901 23/04/08,17:28:39,01,09,1, 11.9,1,1, 3.891, 10505.592, 334.762, 52788.867 23/04/08,17:28:39,02,09,1, 11.9,1,1, 3.891, 10505.599, 334.762, 52788.893 23/04/08,17:28:39,03,09,1, 11.9,1,1, 3.891, 10505.587, 334.750, 52788.903 23/04/08,17:28:39,04,09,1, 11.9,1,1, 3.891, 10505.590, 334.752, 52788.887 23/04/08,17:28:39,05,09,1, 11.9,1,1, 3.891, 10505.574, 334.729, 52788.877 23/04/08,17:28:39,06,09,1, 11.9,1,1, 3.891, 10505.576, 334.730, 52788.910 23/04/08,17:28:39,07,09,1, 11.9,1,1, 3.891, 10505.606, 334.770, 52788.944 23/04/08,17:28:39,08,09,1, 11.9,1,1, 3.891, 10505.560, 334.748, 52788.884 23/04/08,17:28:39,09,09,1, 11.9,1,1, 3.891, 10505.592, 334.757, 52788.946 23/04/08,17:28:39,10,09,1, 11.9,1,1, 3.891, 10505.569, 334.719, 52788.936 23/04/08,17:28:39,11,09,1, 11.9,1,1, 3.891, 10505.570, 334.752, 52788.881 23/04/08,17:28:39,12,09,1, 11.9,1,1, 3.891, 10505.577, 334.759, 52788.916 23/04/08,17:28:39,13,09,1, 11.9,1,1, 3.891, 10505.577, 334.747, 52788.872 23/04/08,17:28:39,14,09,1, 11.9,1,1, 3.891, 10505.572, 334.730, 52788.734 23/04/08,17:28:39,15,09,1, 11.9,1,1, 3.891, 10505.548, 334.758, 52788.868 23/04/08,17:28:39,16,09,1, 11.9,1,1, 3.891, 10505.547, 334.757, 52788.892 23/04/08,17:28:39,17,09,1, 11.9,1,1, 3.891, 10505.544, 334.750, 52788.896 23/04/08,17:28:39,18,09,1, 11.9,1,1, 3.891, 10505.560, 334.762, 52788.903 23/04/08,17:28:39,19,09,1, 11.9,1,1, 3.891, 10505.536, 334.758, 52788.897 23/04/08,17:28:40,00,09,1, 11.9,1,1, 3.897, 10505.531, 334.758, 52788.897 23/04/08,17:28:40,01,09,1, 11.9,1,1, 3.897, 10505.553, 334.768, 52788.930 23/04/08,17:28:40,02,09,1, 11.9,1,1, 3.897, 10505.569, 334.768, 52788.923 23/04/08,17:28:40,03,09,1, 11.9,1,1, 3.897, 10505.542, 334.785, 52788.886 23/04/08,17:28:40,04,09,1, 11.9,1,1, 3.897, 10505.548, 334.774, 52788.935 23/04/08,17:28:40,05,09,1, 11.9,1,1, 3.897, 10505.565, 334.773, 52788.864 23/04/08,17:28:40,06,09,1, 11.9,1,1, 3.897, 10505.558, 334.775, 52788.887 23/04/08,17:28:40,07,09,1, 11.9,1,1, 3.897, 10505.529, 334.770, 52788.901 23/04/08,17:28:40,08,09,1, 11.9,1,1, 3.897, 10505.538, 334.764, 52788.925 23/04/08,17:28:40,09,09,1, 11.9,1,1, 3.897, 10505.533, 334.764, 52788.921 23/04/08,17:28:40,10,09,1, 11.9,1,1, 3.897, 10505.551, 334.772, 52788.929 23/04/08,17:28:40,11,09,1, 11.9,1,1, 3.897, 10505.538, 334.770, 52788.932 23/04/08,17:28:40,12,09,1, 11.9,1,1, 3.897, 10505.553, 334.778, 52788.894 23/04/08,17:28:40,13,09,1, 11.9,1,1, 3.897, 10505.549, 334.782, 52788.902 23/04/08,17:28:40,14,09,1, 11.9,1,1, 3.897, 10505.533, 334.770, 52788.941 23/04/08,17:28:40,15,09,1, 11.9,1,1, 3.897, 10505.535, 334.766, 52788.941 23/04/08,17:28:40,16,09,1, 11.9,1,1, 3.897, 10505.535, 334.773, 52788.886 23/04/08,17:28:40,17,09,1, 11.9,1,1, 3.897, 10505.536, 334.752, 52788.932 23/04/08,17:28:40,18,09,1, 11.9,1,1, 3.897, 10505.535, 334.783, 52788.928 23/04/08,17:28:40,19,09,1, 11.9,1,1, 3.897, 10505.537, 334.798, 52788.891 23/04/08,17:28:41,00,09,1, 11.9,1,1, 3.894, 10505.531, 334.798, 52788.891 23/04/08,17:28:41,01,09,1, 11.9,1,1, 3.894, 10505.534, 334.791, 52788.890 23/04/08,17:28:41,02,09,1, 11.9,1,1, 3.894, 10505.507, 334.783, 52788.883 23/04/08,17:28:41,03,09,1, 11.9,1,1, 3.894, 10505.515, 334.775, 52788.893 23/04/08,17:28:41,04,09,1, 11.9,1,1, 3.894, 10505.526, 334.755, 52788.938 23/04/08,17:28:41,05,09,1, 11.9,1,1, 3.894, 10505.516, 334.743, 52788.919 23/04/08,17:28:41,06,09,1, 11.9,1,1, 3.894, 10505.508, 334.799, 52788.941 23/04/08,17:28:41,07,09,1, 11.9,1,1, 3.894, 10505.526, 334.760, 52788.956 23/04/08,17:28:41,08,09,1, 11.9,1,1, 3.894, 10505.515, 334.765, 52788.919 23/04/08,17:28:41,09,09,1, 11.9,1,1, 3.894, 10505.508, 334.788, 52788.904 23/04/08,17:28:41,10,09,1, 11.9,1,1, 3.894, 10505.517, 334.797, 52788.935 23/04/08,17:28:41,11,09,1, 11.9,1,1, 3.894, 10505.520, 334.810, 52788.919 23/04/08,17:28:41,12,09,1, 11.9,1,1, 3.894, 10505.501, 334.789, 52788.927 23/04/08,17:28:41,13,09,1, 11.9,1,1, 3.894, 10505.504, 334.793, 52788.892 23/04/08,17:28:41,14,09,1, 11.9,1,1, 3.894, 10505.518, 334.792, 52788.912 23/04/08,17:28:41,15,09,1, 11.9,1,1, 3.894, 10505.487, 334.792, 52788.915 23/04/08,17:28:41,16,09,1, 11.9,1,1, 3.894, 10505.503, 334.806, 52788.936 23/04/08,17:28:41,17,09,1, 11.9,1,1, 3.894, 10505.510, 334.813, 52788.909 23/04/08,17:28:41,18,09,1, 11.9,1,1, 3.894, 10505.484, 334.801, 52788.943 23/04/08,17:28:41,19,09,1, 11.9,1,1, 3.894, 10505.512, 334.818, 52788.904 23/04/08,17:28:42,00,09,1, 11.9,1,1, 3.895, 10505.506, 334.818, 52788.904 23/04/08,17:28:42,01,09,1, 11.9,1,1, 3.895, 10505.483, 334.800, 52788.907 23/04/08,17:28:42,02,09,1, 11.9,1,1, 3.895, 10505.479, 334.823, 52788.914 23/04/08,17:28:42,03,09,1, 11.9,1,1, 3.895, 10505.505, 334.838, 52788.942 23/04/08,17:28:42,04,09,1, 11.9,1,1, 3.895, 10505.487, 334.819, 52788.941 23/04/08,17:28:42,05,09,1, 11.9,1,1, 3.895, 10505.486, 334.817, 52788.889 23/04/08,17:28:42,06,09,1, 11.9,1,1, 3.895, 10505.511, 334.816, 52788.915 23/04/08,17:28:42,07,09,1, 11.9,1,1, 3.895, 10505.500, 334.834, 52788.953 23/04/08,17:28:42,08,09,1, 11.9,1,1, 3.895, 10505.470, 334.808, 52788.897 23/04/08,17:28:42,09,09,1, 11.9,1,1, 3.895, 10505.484, 334.816, 52788.937 23/04/08,17:28:42,10,09,1, 11.9,1,1, 3.895, 10505.485, 334.784, 52788.877 23/04/08,17:28:42,11,09,1, 11.9,1,1, 3.895, 10505.477, 334.807, 52788.890 23/04/08,17:28:42,12,09,1, 11.9,1,1, 3.895, 10505.497, 334.823, 52788.954 23/04/08,17:28:42,13,09,1, 11.9,1,1, 3.895, 10505.469, 334.813, 52788.920 23/04/08,17:28:42,14,09,1, 11.9,1,1, 3.895, 10505.485, 334.796, 52788.924 23/04/08,17:28:42,15,09,1, 11.9,1,1, 3.895, 10505.480, 334.806, 52788.912 23/04/08,17:28:42,16,09,1, 11.9,1,1, 3.895, 10505.494, 334.808, 52788.890 23/04/08,17:28:42,17,09,1, 11.9,1,1, 3.895, 10505.475, 334.820, 52788.907 23/04/08,17:28:42,18,09,1, 11.9,1,1, 3.895, 10505.497, 334.807, 52788.913 23/04/08,17:28:42,19,09,1, 11.9,1,1, 3.895, 10505.476, 334.819, 52788.910 23/04/08,17:28:43,00,08,1, 11.9,1,1, 3.895, 10505.472, 334.819, 52788.910 23/04/08,17:28:43,01,08,1, 11.9,1,1, 3.895, 10505.475, 334.818, 52788.914 23/04/08,17:28:43,02,08,1, 11.9,1,1, 3.895, 10505.481, 334.836, 52788.918 23/04/08,17:28:43,03,08,1, 11.9,1,1, 3.895, 10505.448, 334.837, 52788.930 23/04/08,17:28:43,04,08,1, 11.9,1,1, 3.895, 10505.495, 334.824, 52788.911 23/04/08,17:28:43,05,08,1, 11.9,1,1, 3.895, 10505.456, 334.846, 52788.900 23/04/08,17:28:43,06,08,1, 11.9,1,1, 3.895, 10505.461, 334.818, 52788.902 23/04/08,17:28:43,07,08,1, 11.9,1,1, 3.895, 10505.456, 334.816, 52788.936 23/04/08,17:28:43,08,08,1, 11.9,1,1, 3.895, 10505.447, 334.834, 52788.940 23/04/08,17:28:43,09,08,1, 11.9,1,1, 3.895, 10505.433, 334.819, 52788.878 23/04/08,17:28:43,10,08,1, 11.9,1,1, 3.895, 10505.461, 334.837, 52788.949 23/04/08,17:28:43,11,08,1, 11.9,1,1, 3.895, 10505.463, 334.825, 52788.944 23/04/08,17:28:43,12,08,1, 11.9,1,1, 3.895, 10505.452, 334.827, 52788.939 23/04/08,17:28:43,13,08,1, 11.9,1,1, 3.895, 10505.454, 334.842, 52788.937 23/04/08,17:28:43,14,08,1, 11.9,1,1, 3.895, 10505.472, 334.840, 52788.893 23/04/08,17:28:43,15,08,1, 11.9,1,1, 3.895, 10505.457, 334.832, 52788.925 23/04/08,17:28:43,16,08,1, 11.9,1,1, 3.895, 10505.432, 334.826, 52788.929 23/04/08,17:28:43,17,08,1, 11.9,1,1, 3.895, 10505.451, 334.822, 52788.865 23/04/08,17:28:43,18,08,1, 11.9,1,1, 3.895, 10505.435, 334.833, 52788.879 23/04/08,17:28:43,19,08,1, 11.9,1,1, 3.895, 10505.434, 334.828, 52788.926 23/04/08,17:28:44,00,08,1, 12.0,1,1, 3.892, 10505.431, 334.828, 52788.926 23/04/08,17:28:44,01,08,1, 12.0,1,1, 3.892, 10505.444, 334.841, 52788.911 23/04/08,17:28:44,02,08,1, 12.0,1,1, 3.892, 10505.432, 334.846, 52788.931 23/04/08,17:28:44,03,08,1, 12.0,1,1, 3.892, 10505.431, 334.844, 52788.935 23/04/08,17:28:44,04,08,1, 12.0,1,1, 3.892, 10505.422, 334.853, 52788.937 23/04/08,17:28:44,05,08,1, 12.0,1,1, 3.892, 10505.424, 334.854, 52788.897 23/04/08,17:28:44,06,08,1, 12.0,1,1, 3.892, 10505.413, 334.835, 52788.933 23/04/08,17:28:44,07,08,1, 12.0,1,1, 3.892, 10505.407, 334.838, 52788.939 23/04/08,17:28:44,08,08,1, 12.0,1,1, 3.892, 10505.425, 334.852, 52788.922 23/04/08,17:28:44,09,08,1, 12.0,1,1, 3.892, 10505.417, 334.832, 52788.953 23/04/08,17:28:44,10,08,1, 12.0,1,1, 3.892, 10505.422, 334.854, 52788.931 23/04/08,17:28:44,11,08,1, 12.0,1,1, 3.892, 10505.405, 334.849, 52788.924 23/04/08,17:28:44,12,08,1, 12.0,1,1, 3.892, 10505.414, 334.872, 52788.938 23/04/08,17:28:44,13,08,1, 12.0,1,1, 3.892, 10505.413, 334.842, 52788.909 23/04/08,17:28:44,14,08,1, 12.0,1,1, 3.892, 10505.415, 334.858, 52788.926 23/04/08,17:28:44,15,08,1, 12.0,1,1, 3.892, 10505.417, 334.830, 52788.914 23/04/08,17:28:44,16,08,1, 12.0,1,1, 3.892, 10505.403, 334.854, 52788.918 23/04/08,17:28:44,17,08,1, 12.0,1,1, 3.892, 10505.396, 334.837, 52788.958 23/04/08,17:28:44,18,08,1, 12.0,1,1, 3.892, 10505.414, 334.851, 52788.925 23/04/08,17:28:44,19,08,1, 12.0,1,1, 3.892, 10505.405, 334.860, 52788.938 23/04/08,17:28:45,00,09,1, 11.9,1,1, 3.896, 10505.397, 334.860, 52788.938 23/04/08,17:28:45,01,09,1, 11.9,1,1, 3.896, 10505.407, 334.860, 52788.946 23/04/08,17:28:45,02,09,1, 11.9,1,1, 3.896, 10505.393, 334.845, 52788.930 23/04/08,17:28:45,03,09,1, 11.9,1,1, 3.896, 10505.373, 334.832, 52788.916 23/04/08,17:28:45,04,09,1, 11.9,1,1, 3.896, 10505.386, 334.854, 52788.927 23/04/08,17:28:45,05,09,1, 11.9,1,1, 3.896, 10505.364, 334.851, 52788.916 23/04/08,17:28:45,06,09,1, 11.9,1,1, 3.896, 10505.359, 334.855, 52788.936 23/04/08,17:28:45,07,09,1, 11.9,1,1, 3.896, 10505.385, 334.840, 52788.927 23/04/08,17:28:45,08,09,1, 11.9,1,1, 3.896, 10505.384, 334.854, 52788.931 23/04/08,17:28:45,09,09,1, 11.9,1,1, 3.896, 10505.391, 334.861, 52788.971 23/04/08,17:28:45,10,09,1, 11.9,1,1, 3.896, 10505.377, 334.843, 52788.914 23/04/08,17:28:45,11,09,1, 11.9,1,1, 3.896, 10505.378, 334.841, 52788.888 23/04/08,17:28:45,12,09,1, 11.9,1,1, 3.896, 10505.362, 334.846, 52788.930 23/04/08,17:28:45,13,09,1, 11.9,1,1, 3.896, 10505.369, 334.857, 52788.911 23/04/08,17:28:45,14,09,1, 11.9,1,1, 3.896, 10505.369, 334.876, 52788.942 23/04/08,17:28:45,15,09,1, 11.9,1,1, 3.896, 10505.342, 334.872, 52788.959 23/04/08,17:28:45,16,09,1, 11.9,1,1, 3.896, 10505.377, 334.858, 52788.927 23/04/08,17:28:45,17,09,1, 11.9,1,1, 3.896, 10505.378, 334.879, 52789.159 23/04/08,17:28:45,18,09,1, 11.9,1,1, 3.896, 10505.379, 334.869, 52788.866 23/04/08,17:28:45,19,09,1, 11.9,1,1, 3.896, 10505.375, 334.886, 52788.872 23/04/08,17:28:46,00,09,1, 11.9,1,1, 3.891, 10505.372, 334.886, 52788.872 23/04/08,17:28:46,01,09,1, 11.9,1,1, 3.891, 10505.329, 334.893, 52788.907 23/04/08,17:28:46,02,09,1, 11.9,1,1, 3.891, 10505.345, 334.898, 52788.913 23/04/08,17:28:46,03,09,1, 11.9,1,1, 3.891, 10505.343, 334.876, 52788.912 23/04/08,17:28:46,04,09,1, 11.9,1,1, 3.891, 10505.327, 334.876, 52788.981 23/04/08,17:28:46,05,09,1, 11.9,1,1, 3.891, 10505.350, 334.883, 52788.943 23/04/08,17:28:46,06,09,1, 11.9,1,1, 3.891, 10505.349, 334.876, 52788.961 23/04/08,17:28:46,07,09,1, 11.9,1,1, 3.891, 10505.347, 334.875, 52788.973 23/04/08,17:28:46,08,09,1, 11.9,1,1, 3.891, 10505.353, 334.882, 52788.959 23/04/08,17:28:46,09,09,1, 11.9,1,1, 3.891, 10505.339, 334.891, 52788.954 23/04/08,17:28:46,10,09,1, 11.9,1,1, 3.891, 10505.337, 334.870, 52788.936 23/04/08,17:28:46,11,09,1, 11.9,1,1, 3.891, 10505.323, 334.883, 52788.922 23/04/08,17:28:46,12,09,1, 11.9,1,1, 3.891, 10505.340, 334.872, 52788.909 23/04/08,17:28:46,13,09,1, 11.9,1,1, 3.891, 10505.323, 334.894, 52788.977 23/04/08,17:28:46,14,09,1, 11.9,1,1, 3.891, 10505.327, 334.871, 52788.970 23/04/08,17:28:46,15,09,1, 11.9,1,1, 3.891, 10505.319, 334.881, 52788.930 23/04/08,17:28:46,16,09,1, 11.9,1,1, 3.891, 10505.277, 334.870, 52788.693 23/04/08,17:28:46,17,09,1, 11.9,1,1, 3.891, 10505.302, 334.889, 52789.028 23/04/08,17:28:46,18,09,1, 11.9,1,1, 3.891, 10505.323, 334.878, 52788.998 23/04/08,17:28:46,19,09,1, 11.9,1,1, 3.891, 10505.298, 334.885, 52788.980 23/04/08,17:28:47,00,09,1, 11.9,1,1, 3.893, 10505.297, 334.885, 52788.980 23/04/08,17:28:47,01,09,1, 11.9,1,1, 3.893, 10505.325, 334.891, 52788.959 23/04/08,17:28:47,02,09,1, 11.9,1,1, 3.893, 10505.266, 334.900, 52788.990 23/04/08,17:28:47,03,09,1, 11.9,1,1, 3.893, 10505.296, 334.907, 52788.956 23/04/08,17:28:47,04,09,1, 11.9,1,1, 3.893, 10505.305, 334.895, 52788.955 23/04/08,17:28:47,05,09,1, 11.9,1,1, 3.893, 10505.305, 334.923, 52788.979 23/04/08,17:28:47,06,09,1, 11.9,1,1, 3.893, 10505.271, 334.922, 52789.165 23/04/08,17:28:47,07,09,1, 11.9,1,1, 3.893, 10505.270, 334.914, 52788.955 23/04/08,17:28:47,08,09,1, 11.9,1,1, 3.893, 10505.298, 334.910, 52789.062 23/04/08,17:28:47,09,09,1, 11.9,1,1, 3.893, 10505.254, 334.932, 52789.002 23/04/08,17:28:47,10,09,1, 11.9,1,1, 3.893, 10505.320, 334.928, 52789.062 23/04/08,17:28:47,11,09,1, 11.9,1,1, 3.893, 10505.246, 334.937, 52788.986 23/04/08,17:28:47,12,09,1, 11.9,1,1, 3.893, 10505.253, 334.904, 52788.995 23/04/08,17:28:47,13,09,1, 11.9,1,1, 3.893, 10505.273, 334.906, 52788.969 23/04/08,17:28:47,14,09,1, 11.9,1,1, 3.893, 10505.277, 334.915, 52788.978 23/04/08,17:28:47,15,09,1, 11.9,1,1, 3.893, 10505.291, 334.923, 52788.957 23/04/08,17:28:47,16,09,1, 11.9,1,1, 3.893, 10505.271, 334.926, 52788.959 23/04/08,17:28:47,17,09,1, 11.9,1,1, 3.893, 10505.262, 334.936, 52788.935 23/04/08,17:28:47,18,09,1, 11.9,1,1, 3.893, 10505.229, 334.917, 52788.951 23/04/08,17:28:47,19,09,1, 11.9,1,1, 3.893, 10505.261, 334.932, 52788.981 23/04/08,17:28:48,00,09,1, 11.9,1,1, 3.893, 10505.255, 334.932, 52788.981 23/04/08,17:28:48,01,09,1, 11.9,1,1, 3.893, 10505.251, 334.920, 52789.002 23/04/08,17:28:48,02,09,1, 11.9,1,1, 3.893, 10505.238, 334.936, 52789.003 23/04/08,17:28:48,03,09,1, 11.9,1,1, 3.893, 10505.253, 334.921, 52788.998 23/04/08,17:28:48,04,09,1, 11.9,1,1, 3.893, 10505.227, 334.928, 52789.021 23/04/08,17:28:48,05,09,1, 11.9,1,1, 3.893, 10505.232, 334.921, 52788.945 23/04/08,17:28:48,06,09,1, 11.9,1,1, 3.893, 10505.212, 334.920, 52788.947 23/04/08,17:28:48,07,09,1, 11.9,1,1, 3.893, 10505.224, 334.956, 52788.944 23/04/08,17:28:48,08,09,1, 11.9,1,1, 3.893, 10505.224, 334.940, 52788.931 23/04/08,17:28:48,09,09,1, 11.9,1,1, 3.893, 10505.227, 334.944, 52788.958 23/04/08,17:28:48,10,09,1, 11.9,1,1, 3.893, 10505.236, 334.971, 52788.971 23/04/08,17:28:48,11,09,1, 11.9,1,1, 3.893, 10505.231, 334.954, 52788.996 23/04/08,17:28:48,12,09,1, 11.9,1,1, 3.893, 10505.230, 334.961, 52788.966 23/04/08,17:28:48,13,09,1, 11.9,1,1, 3.893, 10505.198, 334.945, 52788.960 23/04/08,17:28:48,14,09,1, 11.9,1,1, 3.893, 10505.225, 334.967, 52788.970 23/04/08,17:28:48,15,09,1, 11.9,1,1, 3.893, 10505.214, 334.943, 52788.963 23/04/08,17:28:48,16,09,1, 11.9,1,1, 3.893, 10505.205, 334.970, 52788.933 23/04/08,17:28:48,17,09,1, 11.9,1,1, 3.893, 10505.190, 334.927, 52788.999 23/04/08,17:28:48,18,09,1, 11.9,1,1, 3.893, 10505.195, 334.956, 52788.995 23/04/08,17:28:48,19,09,1, 11.9,1,1, 3.893, 10505.210, 334.968, 52789.015 23/04/08,17:28:49,00,09,1, 11.9,1,1, 3.891, 10505.205, 334.968, 52789.015 23/04/08,17:28:49,01,09,1, 11.9,1,1, 3.891, 10505.177, 334.959, 52788.949 23/04/08,17:28:49,02,09,1, 11.9,1,1, 3.891, 10505.198, 334.960, 52789.005 23/04/08,17:28:49,03,09,1, 11.9,1,1, 3.891, 10505.177, 334.972, 52788.993 23/04/08,17:28:49,04,09,1, 11.9,1,1, 3.891, 10505.185, 334.974, 52788.933 23/04/08,17:28:49,05,09,1, 11.9,1,1, 3.891, 10505.189, 334.992, 52788.971 23/04/08,17:28:49,06,09,1, 11.9,1,1, 3.891, 10505.167, 334.980, 52788.973 23/04/08,17:28:49,07,09,1, 11.9,1,1, 3.891, 10505.183, 334.982, 52789.003 23/04/08,17:28:49,08,09,1, 11.9,1,1, 3.891, 10505.172, 334.978, 52788.954 23/04/08,17:28:49,09,09,1, 11.9,1,1, 3.891, 10505.178, 334.967, 52788.981 23/04/08,17:28:49,10,09,1, 11.9,1,1, 3.891, 10505.171, 334.971, 52788.992 23/04/08,17:28:49,11,09,1, 11.9,1,1, 3.891, 10505.147, 334.973, 52788.975 23/04/08,17:28:49,12,09,1, 11.9,1,1, 3.891, 10505.178, 334.978, 52788.989 23/04/08,17:28:49,13,09,1, 11.9,1,1, 3.891, 10505.165, 334.960, 52788.996 23/04/08,17:28:49,14,09,1, 11.9,1,1, 3.891, 10505.156, 334.957, 52788.959 23/04/08,17:28:49,15,09,1, 11.9,1,1, 3.891, 10505.164, 334.978, 52788.983 23/04/08,17:28:49,16,09,1, 11.9,1,1, 3.891, 10505.178, 334.976, 52789.002 23/04/08,17:28:49,17,09,1, 11.9,1,1, 3.891, 10505.153, 334.979, 52788.981 23/04/08,17:28:49,18,09,1, 11.9,1,1, 3.891, 10505.155, 334.981, 52788.994 23/04/08,17:28:49,19,09,1, 11.9,1,1, 3.891, 10505.168, 334.983, 52788.999 23/04/08,17:28:50,00,09,1, 11.9,1,1, 3.893, 10505.164, 334.983, 52788.999 23/04/08,17:28:50,01,09,1, 11.9,1,1, 3.893, 10505.136, 334.977, 52788.955 23/04/08,17:28:50,02,09,1, 11.9,1,1, 3.893, 10505.153, 334.983, 52788.966 23/04/08,17:28:50,03,09,1, 11.9,1,1, 3.893, 10505.138, 334.979, 52788.945 23/04/08,17:28:50,04,09,1, 11.9,1,1, 3.893, 10505.153, 334.997, 52789.028 23/04/08,17:28:50,05,09,1, 11.9,1,1, 3.893, 10505.150, 334.997, 52788.953 23/04/08,17:28:50,06,09,1, 11.9,1,1, 3.893, 10505.173, 335.012, 52789.005 23/04/08,17:28:50,07,09,1, 11.9,1,1, 3.893, 10505.135, 334.983, 52788.979 23/04/08,17:28:50,08,09,1, 11.9,1,1, 3.893, 10505.135, 334.989, 52788.963 23/04/08,17:28:50,09,09,1, 11.9,1,1, 3.893, 10505.128, 334.995, 52788.961 23/04/08,17:28:50,10,09,1, 11.9,1,1, 3.893, 10505.130, 334.989, 52789.008 23/04/08,17:28:50,11,09,1, 11.9,1,1, 3.893, 10505.105, 335.025, 52789.027 23/04/08,17:28:50,12,09,1, 11.9,1,1, 3.893, 10505.131, 334.996, 52788.973 23/04/08,17:28:50,13,09,1, 11.9,1,1, 3.893, 10505.112, 335.027, 52788.991 23/04/08,17:28:50,14,09,1, 11.9,1,1, 3.893, 10505.113, 335.014, 52789.017 23/04/08,17:28:50,15,09,1, 11.9,1,1, 3.893, 10505.125, 335.027, 52789.020 23/04/08,17:28:50,16,09,1, 11.9,1,1, 3.893, 10505.115, 335.022, 52788.968 23/04/08,17:28:50,17,09,1, 11.9,1,1, 3.893, 10505.103, 335.019, 52788.985 23/04/08,17:28:50,18,09,1, 11.9,1,1, 3.893, 10505.109, 335.040, 52788.988 23/04/08,17:28:50,19,09,1, 11.9,1,1, 3.893, 10505.105, 335.031, 52788.993 23/04/08,17:28:51,00,09,1, 11.9,1,1, 3.893, 10505.097, 335.031, 52788.993 23/04/08,17:28:51,01,09,1, 11.9,1,1, 3.893, 10505.088, 335.026, 52789.000 23/04/08,17:28:51,02,09,1, 11.9,1,1, 3.893, 10505.099, 335.018, 52788.997 23/04/08,17:28:51,03,09,1, 11.9,1,1, 3.893, 10505.105, 335.026, 52788.972 23/04/08,17:28:51,04,09,1, 11.9,1,1, 3.893, 10505.087, 335.027, 52788.969 23/04/08,17:28:51,05,09,1, 11.9,1,1, 3.893, 10505.084, 335.032, 52788.997 23/04/08,17:28:51,06,09,1, 11.9,1,1, 3.893, 10505.063, 335.045, 52788.969 23/04/08,17:28:51,07,09,1, 11.9,1,1, 3.893, 10505.091, 335.048, 52788.993 23/04/08,17:28:51,08,09,1, 11.9,1,1, 3.893, 10505.101, 335.055, 52789.018 23/04/08,17:28:51,09,09,1, 11.9,1,1, 3.893, 10505.076, 335.059, 52788.993 23/04/08,17:28:51,10,09,1, 11.9,1,1, 3.893, 10505.081, 335.055, 52788.977 23/04/08,17:28:51,11,09,1, 11.9,1,1, 3.893, 10505.075, 335.051, 52789.027 23/04/08,17:28:51,12,09,1, 11.9,1,1, 3.893, 10505.069, 335.032, 52788.971 23/04/08,17:28:51,13,09,1, 11.9,1,1, 3.893, 10505.062, 335.061, 52789.042 23/04/08,17:28:51,14,09,1, 11.9,1,1, 3.893, 10505.061, 335.067, 52788.994 23/04/08,17:28:51,15,09,1, 11.9,1,1, 3.893, 10505.073, 335.088, 52789.055 23/04/08,17:28:51,16,09,1, 11.9,1,1, 3.893, 10505.072, 335.075, 52789.006 23/04/08,17:28:51,17,09,1, 11.9,1,1, 3.893, 10505.068, 335.065, 52789.019 23/04/08,17:28:51,18,09,1, 11.9,1,1, 3.893, 10505.047, 335.058, 52788.983 23/04/08,17:28:51,19,09,1, 11.9,1,1, 3.893, 10505.051, 335.050, 52788.981 23/04/08,17:28:52,00,09,1, 11.9,1,1, 3.893, 10505.047, 335.050, 52788.981 23/04/08,17:28:52,01,09,1, 11.9,1,1, 3.893, 10505.057, 335.048, 52788.992 23/04/08,17:28:52,02,09,1, 11.9,1,1, 3.893, 10505.063, 335.085, 52789.006 23/04/08,17:28:52,03,09,1, 11.9,1,1, 3.893, 10505.052, 335.064, 52789.011 23/04/08,17:28:52,04,09,1, 11.9,1,1, 3.893, 10505.037, 335.074, 52789.067 23/04/08,17:28:52,05,09,1, 11.9,1,1, 3.893, 10505.043, 335.074, 52788.971 23/04/08,17:28:52,06,09,1, 11.9,1,1, 3.893, 10505.032, 335.081, 52788.964 23/04/08,17:28:52,07,09,1, 11.9,1,1, 3.893, 10505.012, 335.084, 52788.994 23/04/08,17:28:52,08,09,1, 11.9,1,1, 3.893, 10505.031, 335.068, 52788.968 23/04/08,17:28:52,09,09,1, 11.9,1,1, 3.893, 10505.022, 335.060, 52788.982 23/04/08,17:28:52,10,09,1, 11.9,1,1, 3.893, 10505.018, 335.085, 52789.012 23/04/08,17:28:52,11,09,1, 11.9,1,1, 3.893, 10505.040, 335.087, 52789.000 23/04/08,17:28:52,12,09,1, 11.9,1,1, 3.893, 10505.014, 335.085, 52789.025 23/04/08,17:28:52,13,09,1, 11.9,1,1, 3.893, 10505.023, 335.095, 52788.839 23/04/08,17:28:52,14,09,1, 11.9,1,1, 3.893, 10504.971, 335.094, 52789.033 23/04/08,17:28:52,15,09,1, 11.9,1,1, 3.893, 10505.013, 335.073, 52789.040 23/04/08,17:28:52,16,09,1, 11.9,1,1, 3.893, 10504.995, 335.083, 52788.980 23/04/08,17:28:52,17,09,1, 11.9,1,1, 3.893, 10505.022, 335.095, 52789.007 23/04/08,17:28:52,18,09,1, 11.9,1,1, 3.893, 10505.003, 335.095, 52789.012 23/04/08,17:28:52,19,09,1, 11.9,1,1, 3.893, 10505.010, 335.085, 52789.011 23/04/08,17:28:53,00,09,1, 11.8,1,1, 3.895, 10505.005, 335.085, 52789.011 23/04/08,17:28:53,01,09,1, 11.8,1,1, 3.895, 10504.996, 335.085, 52789.007 23/04/08,17:28:53,02,09,1, 11.8,1,1, 3.895, 10504.983, 335.112, 52789.020 23/04/08,17:28:53,03,09,1, 11.8,1,1, 3.895, 10504.991, 335.095, 52788.996 23/04/08,17:28:53,04,09,1, 11.8,1,1, 3.895, 10504.997, 335.100, 52788.991 23/04/08,17:28:53,05,09,1, 11.8,1,1, 3.895, 10504.988, 335.087, 52788.964 23/04/08,17:28:53,06,09,1, 11.8,1,1, 3.895, 10504.980, 335.096, 52788.997 23/04/08,17:28:53,07,09,1, 11.8,1,1, 3.895, 10504.978, 335.100, 52789.000 23/04/08,17:28:53,08,09,1, 11.8,1,1, 3.895, 10504.976, 335.084, 52788.989 23/04/08,17:28:53,09,09,1, 11.8,1,1, 3.895, 10504.961, 335.084, 52789.008 23/04/08,17:28:53,10,09,1, 11.8,1,1, 3.895, 10504.972, 335.125, 52789.000 23/04/08,17:28:53,11,09,1, 11.8,1,1, 3.895, 10504.983, 335.109, 52789.036 23/04/08,17:28:53,12,09,1, 11.8,1,1, 3.895, 10504.966, 335.108, 52788.999 23/04/08,17:28:53,13,09,1, 11.8,1,1, 3.895, 10504.971, 335.117, 52789.010 23/04/08,17:28:53,14,09,1, 11.8,1,1, 3.895, 10504.958, 335.121, 52788.984 23/04/08,17:28:53,15,09,1, 11.8,1,1, 3.895, 10504.955, 335.123, 52788.978 23/04/08,17:28:53,16,09,1, 11.8,1,1, 3.895, 10504.963, 335.118, 52788.992 23/04/08,17:28:53,17,09,1, 11.8,1,1, 3.895, 10504.946, 335.102, 52788.987 23/04/08,17:28:53,18,09,1, 11.8,1,1, 3.895, 10504.965, 335.134, 52789.031 23/04/08,17:28:53,19,09,1, 11.8,1,1, 3.895, 10504.940, 335.123, 52789.047 23/04/08,17:28:54,00,09,1, 11.9,1,1, 3.894, 10504.938, 335.123, 52789.047 23/04/08,17:28:54,01,09,1, 11.9,1,1, 3.894, 10504.961, 335.132, 52789.037 23/04/08,17:28:54,02,09,1, 11.9,1,1, 3.894, 10504.954, 335.117, 52789.029 23/04/08,17:28:54,03,09,1, 11.9,1,1, 3.894, 10504.940, 335.136, 52788.997 23/04/08,17:28:54,04,09,1, 11.9,1,1, 3.894, 10504.959, 335.125, 52789.021 23/04/08,17:28:54,05,09,1, 11.9,1,1, 3.894, 10504.957, 335.122, 52788.980 23/04/08,17:28:54,06,09,1, 11.9,1,1, 3.894, 10504.928, 335.146, 52789.024 23/04/08,17:28:54,07,09,1, 11.9,1,1, 3.894, 10504.938, 335.148, 52789.024 23/04/08,17:28:54,08,09,1, 11.9,1,1, 3.894, 10504.925, 335.132, 52788.991 23/04/08,17:28:54,09,09,1, 11.9,1,1, 3.894, 10504.940, 335.136, 52789.025 23/04/08,17:28:54,10,09,1, 11.9,1,1, 3.894, 10504.931, 335.128, 52789.039 23/04/08,17:28:54,11,09,1, 11.9,1,1, 3.894, 10504.909, 335.150, 52789.013 23/04/08,17:28:54,12,09,1, 11.9,1,1, 3.894, 10504.939, 335.153, 52789.030 23/04/08,17:28:54,13,09,1, 11.9,1,1, 3.894, 10504.909, 335.149, 52789.015 23/04/08,17:28:54,14,09,1, 11.9,1,1, 3.894, 10504.928, 335.143, 52789.002 23/04/08,17:28:54,15,09,1, 11.9,1,1, 3.894, 10504.935, 335.149, 52789.015 23/04/08,17:28:54,16,09,1, 11.9,1,1, 3.894, 10504.913, 335.132, 52789.035 23/04/08,17:28:54,17,09,1, 11.9,1,1, 3.894, 10504.907, 335.159, 52789.027 23/04/08,17:28:54,18,09,1, 11.9,1,1, 3.894, 10504.910, 335.177, 52789.031 23/04/08,17:28:54,19,09,1, 11.9,1,1, 3.894, 10504.909, 335.182, 52789.036 23/04/08,17:28:55,00,08,1, 11.9,1,1, 3.893, 10504.905, 335.182, 52789.036 23/04/08,17:28:55,01,08,1, 11.9,1,1, 3.893, 10504.897, 335.156, 52788.987 23/04/08,17:28:55,02,08,1, 11.9,1,1, 3.893, 10504.884, 335.172, 52788.985 23/04/08,17:28:55,03,08,1, 11.9,1,1, 3.893, 10504.918, 335.155, 52789.025 23/04/08,17:28:55,04,08,1, 11.9,1,1, 3.893, 10504.910, 335.135, 52789.000 23/04/08,17:28:55,05,08,1, 11.9,1,1, 3.893, 10504.877, 335.171, 52789.337 23/04/08,17:28:55,06,08,1, 11.9,1,1, 3.893, 10504.923, 335.150, 52789.036 23/04/08,17:28:55,07,08,1, 11.9,1,1, 3.893, 10504.914, 335.154, 52789.000 23/04/08,17:28:55,08,08,1, 11.9,1,1, 3.893, 10504.890, 335.156, 52788.973 23/04/08,17:28:55,09,08,1, 11.9,1,1, 3.893, 10504.876, 335.160, 52788.994 23/04/08,17:28:55,10,08,1, 11.9,1,1, 3.893, 10504.882, 335.171, 52789.029 23/04/08,17:28:55,11,08,1, 11.9,1,1, 3.893, 10504.890, 335.191, 52788.996 23/04/08,17:28:55,12,08,1, 11.9,1,1, 3.893, 10504.865, 335.186, 52789.009 23/04/08,17:28:55,13,08,1, 11.9,1,1, 3.893, 10504.873, 335.190, 52788.988 23/04/08,17:28:55,14,08,1, 11.9,1,1, 3.893, 10504.880, 335.217, 52789.019 23/04/08,17:28:55,15,08,1, 11.9,1,1, 3.893, 10504.883, 335.186, 52789.051 23/04/08,17:28:55,16,08,1, 11.9,1,1, 3.893, 10504.885, 335.187, 52789.041 23/04/08,17:28:55,17,08,1, 11.9,1,1, 3.893, 10504.865, 335.201, 52789.013 23/04/08,17:28:55,18,08,1, 11.9,1,1, 3.893, 10504.864, 335.212, 52789.016 23/04/08,17:28:55,19,08,1, 11.9,1,1, 3.893, 10504.875, 335.196, 52789.006 23/04/08,17:28:56,00,08,1, 11.9,1,1, 3.893, 10504.872, 335.196, 52789.006 23/04/08,17:28:56,01,08,1, 11.9,1,1, 3.893, 10504.852, 335.211, 52789.027 23/04/08,17:28:56,02,08,1, 11.9,1,1, 3.893, 10504.848, 335.197, 52789.017 23/04/08,17:28:56,03,08,1, 11.9,1,1, 3.893, 10504.853, 335.205, 52789.035 23/04/08,17:28:56,04,08,1, 11.9,1,1, 3.893, 10504.831, 335.212, 52789.006 23/04/08,17:28:56,05,08,1, 11.9,1,1, 3.893, 10504.860, 335.204, 52789.028 23/04/08,17:28:56,06,08,1, 11.9,1,1, 3.893, 10504.829, 335.216, 52788.993 23/04/08,17:28:56,07,08,1, 11.9,1,1, 3.893, 10504.819, 335.211, 52788.939 23/04/08,17:28:56,08,08,1, 11.9,1,1, 3.893, 10504.848, 335.218, 52788.978 23/04/08,17:28:56,09,08,1, 11.9,1,1, 3.893, 10504.816, 335.226, 52789.003 23/04/08,17:28:56,10,08,1, 11.9,1,1, 3.893, 10504.843, 335.223, 52789.062 23/04/08,17:28:56,11,08,1, 11.9,1,1, 3.893, 10504.832, 335.214, 52789.041 23/04/08,17:28:56,12,08,1, 11.9,1,1, 3.893, 10504.822, 335.221, 52789.039 23/04/08,17:28:56,13,08,1, 11.9,1,1, 3.893, 10504.828, 335.234, 52788.997 23/04/08,17:28:56,14,08,1, 11.9,1,1, 3.893, 10504.834, 335.244, 52789.037 23/04/08,17:28:56,15,08,1, 11.9,1,1, 3.893, 10504.812, 335.240, 52789.040 23/04/08,17:28:56,16,08,1, 11.9,1,1, 3.893, 10504.811, 335.228, 52789.003 23/04/08,17:28:56,17,08,1, 11.9,1,1, 3.893, 10504.826, 335.227, 52789.073 23/04/08,17:28:56,18,08,1, 11.9,1,1, 3.893, 10504.818, 335.205, 52789.043 23/04/08,17:28:56,19,08,1, 11.9,1,1, 3.893, 10504.810, 335.207, 52789.041 23/04/08,17:28:57,00,08,1, 11.9,1,1, 3.896, 10504.805, 335.207, 52789.041 23/04/08,17:28:57,01,08,1, 11.9,1,1, 3.896, 10504.812, 335.242, 52789.021 23/04/08,17:28:57,02,08,1, 11.9,1,1, 3.896, 10504.807, 335.245, 52789.213 23/04/08,17:28:57,03,08,1, 11.9,1,1, 3.896, 10504.824, 335.251, 52789.180 23/04/08,17:28:57,04,08,1, 11.9,1,1, 3.896, 10504.795, 335.270, 52789.186 23/04/08,17:28:57,05,08,1, 11.9,1,1, 3.896, 10504.794, 335.243, 52789.210 23/04/08,17:28:57,06,08,1, 11.9,1,1, 3.896, 10504.800, 335.263, 52789.185 23/04/08,17:28:57,07,08,1, 11.9,1,1, 3.896, 10504.785, 335.258, 52789.216 23/04/08,17:28:57,08,08,1, 11.9,1,1, 3.896, 10504.816, 335.246, 52789.201 23/04/08,17:28:57,09,08,1, 11.9,1,1, 3.896, 10504.808, 335.239, 52789.213 23/04/08,17:28:57,10,08,1, 11.9,1,1, 3.896, 10504.808, 335.260, 52789.184 23/04/08,17:28:57,11,08,1, 11.9,1,1, 3.896, 10504.797, 335.248, 52789.191 23/04/08,17:28:57,12,08,1, 11.9,1,1, 3.896, 10504.806, 335.263, 52789.210 23/04/08,17:28:57,13,08,1, 11.9,1,1, 3.896, 10504.785, 335.273, 52789.213 23/04/08,17:28:57,14,08,1, 11.9,1,1, 3.896, 10504.782, 335.257, 52789.205 23/04/08,17:28:57,15,08,1, 11.9,1,1, 3.896, 10504.803, 335.243, 52789.187 23/04/08,17:28:57,16,08,1, 11.9,1,1, 3.896, 10504.786, 335.286, 52789.163 23/04/08,17:28:57,17,08,1, 11.9,1,1, 3.896, 10504.783, 335.251, 52789.195 23/04/08,17:28:57,18,08,1, 11.9,1,1, 3.896, 10504.793, 335.287, 52789.246 23/04/08,17:28:57,19,08,1, 11.9,1,1, 3.896, 10504.790, 335.254, 52789.228 23/04/08,17:28:58,00,08,1, 11.8,1,1, 3.893, 10504.788, 335.254, 52789.228 23/04/08,17:28:58,01,08,1, 11.8,1,1, 3.893, 10504.771, 335.249, 52789.242 23/04/08,17:28:58,02,08,1, 11.8,1,1, 3.893, 10504.768, 335.286, 52789.235 23/04/08,17:28:58,03,08,1, 11.8,1,1, 3.893, 10504.774, 335.279, 52789.239 23/04/08,17:28:58,04,08,1, 11.8,1,1, 3.893, 10504.754, 335.288, 52789.219 23/04/08,17:28:58,05,08,1, 11.8,1,1, 3.893, 10504.768, 335.259, 52789.199 23/04/08,17:28:58,06,08,1, 11.8,1,1, 3.893, 10504.767, 335.282, 52789.194 23/04/08,17:28:58,07,08,1, 11.8,1,1, 3.893, 10504.747, 335.273, 52789.194 23/04/08,17:28:58,08,08,1, 11.8,1,1, 3.893, 10504.749, 335.300, 52789.212 23/04/08,17:28:58,09,08,1, 11.8,1,1, 3.893, 10504.740, 335.292, 52789.231 23/04/08,17:28:58,10,08,1, 11.8,1,1, 3.893, 10504.720, 335.290, 52789.208 23/04/08,17:28:58,11,08,1, 11.8,1,1, 3.893, 10504.746, 335.301, 52789.207 23/04/08,17:28:58,12,08,1, 11.8,1,1, 3.893, 10504.739, 335.287, 52789.188 23/04/08,17:28:58,13,08,1, 11.8,1,1, 3.893, 10504.735, 335.284, 52789.182 23/04/08,17:28:58,14,08,1, 11.8,1,1, 3.893, 10504.748, 335.295, 52789.212 23/04/08,17:28:58,15,08,1, 11.8,1,1, 3.893, 10504.739, 335.301, 52789.260 23/04/08,17:28:58,16,08,1, 11.8,1,1, 3.893, 10504.752, 335.291, 52789.267 23/04/08,17:28:58,17,08,1, 11.8,1,1, 3.893, 10504.770, 335.285, 52789.234 23/04/08,17:28:58,18,08,1, 11.8,1,1, 3.893, 10504.745, 335.300, 52789.229 23/04/08,17:28:58,19,08,1, 11.8,1,1, 3.893, 10504.718, 335.314, 52789.212 23/04/08,17:28:59,00,08,1, 11.9,1,1, 3.896, 10504.713, 335.314, 52789.212 23/04/08,17:28:59,01,08,1, 11.9,1,1, 3.896, 10504.691, 335.281, 52789.244 23/04/08,17:28:59,02,08,1, 11.9,1,1, 3.896, 10504.720, 335.318, 52789.238 23/04/08,17:28:59,03,08,1, 11.9,1,1, 3.896, 10504.723, 335.311, 52789.217 23/04/08,17:28:59,04,08,1, 11.9,1,1, 3.896, 10504.714, 335.299, 52789.200 23/04/08,17:28:59,05,08,1, 11.9,1,1, 3.896, 10504.725, 335.291, 52789.210 23/04/08,17:28:59,06,08,1, 11.9,1,1, 3.896, 10504.721, 335.320, 52789.173 23/04/08,17:28:59,07,08,1, 11.9,1,1, 3.896, 10504.702, 335.309, 52789.213 23/04/08,17:28:59,08,08,1, 11.9,1,1, 3.896, 10504.699, 335.315, 52789.233 23/04/08,17:28:59,09,08,1, 11.9,1,1, 3.896, 10504.684, 335.321, 52789.202 23/04/08,17:28:59,10,08,1, 11.9,1,1, 3.896, 10504.704, 335.343, 52789.213 23/04/08,17:28:59,11,08,1, 11.9,1,1, 3.896, 10504.696, 335.333, 52789.215 23/04/08,17:28:59,12,08,1, 11.9,1,1, 3.896, 10504.723, 335.324, 52789.242 23/04/08,17:28:59,13,08,1, 11.9,1,1, 3.896, 10504.694, 335.343, 52789.221 23/04/08,17:28:59,14,08,1, 11.9,1,1, 3.896, 10504.696, 335.327, 52789.222 23/04/08,17:28:59,15,08,1, 11.9,1,1, 3.896, 10504.692, 335.323, 52789.241 23/04/08,17:28:59,16,08,1, 11.9,1,1, 3.896, 10504.692, 335.326, 52789.201 23/04/08,17:28:59,17,08,1, 11.9,1,1, 3.896, 10504.699, 335.334, 52789.220 23/04/08,17:28:59,18,08,1, 11.9,1,1, 3.896, 10504.693, 335.339, 52789.237 23/04/08,17:28:59,19,08,1, 11.9,1,1, 3.896, 10504.688, 335.344, 52789.242 23/04/08,17:29:00,00,08,1, 11.8,1,1, 3.894, 10504.680, 335.344, 52789.242 23/04/08,17:29:00,01,08,1, 11.8,1,1, 3.894, 10504.693, 335.343, 52789.232 23/04/08,17:29:00,02,08,1, 11.8,1,1, 3.894, 10504.668, 335.314, 52789.069 23/04/08,17:29:00,03,08,1, 11.8,1,1, 3.894, 10504.664, 335.320, 52789.100 23/04/08,17:29:00,04,08,1, 11.8,1,1, 3.894, 10504.662, 335.320, 52789.102 23/04/08,17:29:00,05,08,1, 11.8,1,1, 3.894, 10504.685, 335.316, 52789.089 23/04/08,17:29:00,06,08,1, 11.8,1,1, 3.894, 10504.663, 335.313, 52789.121 23/04/08,17:29:00,07,08,1, 11.8,1,1, 3.894, 10504.649, 335.326, 52789.071 23/04/08,17:29:00,08,08,1, 11.8,1,1, 3.894, 10504.675, 335.306, 52789.095 23/04/08,17:29:00,09,08,1, 11.8,1,1, 3.894, 10504.654, 335.330, 52789.059 23/04/08,17:29:00,10,08,1, 11.8,1,1, 3.894, 10504.660, 335.311, 52789.049 23/04/08,17:29:00,11,08,1, 11.8,1,1, 3.894, 10504.645, 335.311, 52789.090 23/04/08,17:29:00,12,08,1, 11.8,1,1, 3.894, 10504.643, 335.323, 52789.047 23/04/08,17:29:00,13,08,1, 11.8,1,1, 3.894, 10504.639, 335.303, 52789.072 23/04/08,17:29:00,14,08,1, 11.8,1,1, 3.894, 10504.661, 335.333, 52789.090 23/04/08,17:29:00,15,08,1, 11.8,1,1, 3.894, 10504.651, 335.345, 52789.076 23/04/08,17:29:00,16,08,1, 11.8,1,1, 3.894, 10504.651, 335.317, 52789.053 23/04/08,17:29:00,17,08,1, 11.8,1,1, 3.894, 10504.647, 335.338, 52789.097 23/04/08,17:29:00,18,08,1, 11.8,1,1, 3.894, 10504.623, 335.337, 52789.074 23/04/08,17:29:00,19,08,1, 11.8,1,1, 3.894, 10504.628, 335.360, 52789.033 23/04/08,17:29:01,00,08,1, 11.8,1,1, 3.893, 10504.621, 335.360, 52789.033 23/04/08,17:29:01,01,08,1, 11.8,1,1, 3.893, 10504.643, 335.345, 52789.067 23/04/08,17:29:01,02,08,1, 11.8,1,1, 3.893, 10504.611, 335.365, 52789.055 23/04/08,17:29:01,03,08,1, 11.8,1,1, 3.893, 10504.621, 335.355, 52789.031 23/04/08,17:29:01,04,08,1, 11.8,1,1, 3.893, 10504.608, 335.335, 52789.057 23/04/08,17:29:01,05,08,1, 11.8,1,1, 3.893, 10504.614, 335.309, 52789.033 23/04/08,17:29:01,06,08,1, 11.8,1,1, 3.893, 10504.629, 335.318, 52789.029 23/04/08,17:29:01,07,08,1, 11.8,1,1, 3.893, 10504.628, 335.337, 52789.024 23/04/08,17:29:01,08,08,1, 11.8,1,1, 3.893, 10504.612, 335.347, 52789.046 23/04/08,17:29:01,09,08,1, 11.8,1,1, 3.893, 10504.600, 335.358, 52789.086 23/04/08,17:29:01,10,08,1, 11.8,1,1, 3.893, 10504.630, 335.357, 52789.064 23/04/08,17:29:01,11,08,1, 11.8,1,1, 3.893, 10504.617, 335.352, 52789.091 23/04/08,17:29:01,12,08,1, 11.8,1,1, 3.893, 10504.616, 335.329, 52789.086 23/04/08,17:29:01,13,08,1, 11.8,1,1, 3.893, 10504.615, 335.344, 52789.084 23/04/08,17:29:01,14,08,1, 11.8,1,1, 3.893, 10504.612, 335.359, 52789.073 23/04/08,17:29:01,15,08,1, 11.8,1,1, 3.893, 10504.603, 335.371, 52789.038 23/04/08,17:29:01,16,08,1, 11.8,1,1, 3.893, 10504.609, 335.352, 52789.036 23/04/08,17:29:01,17,08,1, 11.8,1,1, 3.893, 10504.595, 335.356, 52789.063 23/04/08,17:29:01,18,08,1, 11.8,1,1, 3.893, 10504.578, 335.383, 52789.068 23/04/08,17:29:01,19,08,1, 11.8,1,1, 3.893, 10504.613, 335.354, 52789.043 23/04/08,17:29:02,00,08,1, 11.9,1,1, 3.890, 10504.605, 335.354, 52789.043 23/04/08,17:29:02,01,08,1, 11.9,1,1, 3.890, 10504.573, 335.354, 52789.074 23/04/08,17:29:02,02,08,1, 11.9,1,1, 3.890, 10504.607, 335.348, 52789.101 23/04/08,17:29:02,03,08,1, 11.9,1,1, 3.890, 10504.607, 335.355, 52789.069 23/04/08,17:29:02,04,08,1, 11.9,1,1, 3.890, 10504.568, 335.377, 52789.068 23/04/08,17:29:02,05,08,1, 11.9,1,1, 3.890, 10504.607, 335.351, 52788.747 23/04/08,17:29:02,06,08,1, 11.9,1,1, 3.890, 10504.578, 335.338, 52789.082 23/04/08,17:29:02,07,08,1, 11.9,1,1, 3.890, 10504.579, 335.375, 52789.105 23/04/08,17:29:02,08,08,1, 11.9,1,1, 3.890, 10504.587, 335.401, 52789.098 23/04/08,17:29:02,09,08,1, 11.9,1,1, 3.890, 10504.589, 335.383, 52789.073 23/04/08,17:29:02,10,08,1, 11.9,1,1, 3.890, 10504.592, 335.380, 52789.099 23/04/08,17:29:02,11,08,1, 11.9,1,1, 3.890, 10504.602, 335.388, 52789.081 23/04/08,17:29:02,12,08,1, 11.9,1,1, 3.890, 10504.575, 335.400, 52789.116 23/04/08,17:29:02,13,08,1, 11.9,1,1, 3.890, 10504.568, 335.383, 52789.093 23/04/08,17:29:02,14,08,1, 11.9,1,1, 3.890, 10504.550, 335.391, 52789.054 23/04/08,17:29:02,15,08,1, 11.9,1,1, 3.890, 10504.569, 335.391, 52789.076 23/04/08,17:29:02,16,08,1, 11.9,1,1, 3.890, 10504.549, 335.403, 52789.046 23/04/08,17:29:02,17,08,1, 11.9,1,1, 3.890, 10504.570, 335.391, 52789.072 23/04/08,17:29:02,18,08,1, 11.9,1,1, 3.890, 10504.568, 335.399, 52789.084 23/04/08,17:29:02,19,08,1, 11.9,1,1, 3.890, 10504.554, 335.396, 52789.069 23/04/08,17:29:03,00,09,1, 11.9,1,1, 3.895, 10504.546, 335.396, 52789.069 23/04/08,17:29:03,01,09,1, 11.9,1,1, 3.895, 10504.552, 335.410, 52789.057 23/04/08,17:29:03,02,09,1, 11.9,1,1, 3.895, 10504.546, 335.393, 52789.093 23/04/08,17:29:03,03,09,1, 11.9,1,1, 3.895, 10504.573, 335.403, 52789.075 23/04/08,17:29:03,04,09,1, 11.9,1,1, 3.895, 10504.545, 335.431, 52789.079 23/04/08,17:29:03,05,09,1, 11.9,1,1, 3.895, 10504.553, 335.404, 52789.066 23/04/08,17:29:03,06,09,1, 11.9,1,1, 3.895, 10504.536, 335.410, 52789.104 23/04/08,17:29:03,07,09,1, 11.9,1,1, 3.895, 10504.526, 335.407, 52789.089 23/04/08,17:29:03,08,09,1, 11.9,1,1, 3.895, 10504.531, 335.417, 52789.074 23/04/08,17:29:03,09,09,1, 11.9,1,1, 3.895, 10504.539, 335.397, 52789.088 23/04/08,17:29:03,10,09,1, 11.9,1,1, 3.895, 10504.530, 335.403, 52789.072 23/04/08,17:29:03,11,09,1, 11.9,1,1, 3.895, 10504.557, 335.390, 52789.066 23/04/08,17:29:03,12,09,1, 11.9,1,1, 3.895, 10504.524, 335.402, 52789.069 23/04/08,17:29:03,13,09,1, 11.9,1,1, 3.895, 10504.524, 335.375, 52789.049 23/04/08,17:29:03,14,09,1, 11.9,1,1, 3.895, 10504.547, 335.389, 52789.037 23/04/08,17:29:03,15,09,1, 11.9,1,1, 3.895, 10504.525, 335.406, 52789.052 23/04/08,17:29:03,16,09,1, 11.9,1,1, 3.895, 10504.534, 335.426, 52789.070 23/04/08,17:29:03,17,09,1, 11.9,1,1, 3.895, 10504.531, 335.396, 52789.081 23/04/08,17:29:03,18,09,1, 11.9,1,1, 3.895, 10504.496, 335.397, 52789.078 23/04/08,17:29:03,19,09,1, 11.9,1,1, 3.895, 10504.536, 335.399, 52789.105 23/04/08,17:29:04,00,09,1, 11.9,1,1, 3.894, 10504.529, 335.399, 52789.105 23/04/08,17:29:04,01,09,1, 11.9,1,1, 3.894, 10504.499, 335.384, 52789.058 23/04/08,17:29:04,02,09,1, 11.9,1,1, 3.894, 10504.498, 335.404, 52789.058 23/04/08,17:29:04,03,09,1, 11.9,1,1, 3.894, 10504.489, 335.435, 52789.254 23/04/08,17:29:04,04,09,1, 11.9,1,1, 3.894, 10504.523, 335.404, 52789.087 23/04/08,17:29:04,05,09,1, 11.9,1,1, 3.894, 10504.520, 335.399, 52789.041 23/04/08,17:29:04,06,09,1, 11.9,1,1, 3.894, 10504.526, 335.418, 52789.025 23/04/08,17:29:04,07,09,1, 11.9,1,1, 3.894, 10504.483, 335.412, 52789.063 23/04/08,17:29:04,08,09,1, 11.9,1,1, 3.894, 10504.482, 335.417, 52789.050 23/04/08,17:29:04,09,09,1, 11.9,1,1, 3.894, 10504.487, 335.418, 52789.072 23/04/08,17:29:04,10,09,1, 11.9,1,1, 3.894, 10504.480, 335.416, 52789.030 23/04/08,17:29:04,11,09,1, 11.9,1,1, 3.894, 10504.490, 335.410, 52789.076 23/04/08,17:29:04,12,09,1, 11.9,1,1, 3.894, 10504.476, 335.435, 52789.057 23/04/08,17:29:04,13,09,1, 11.9,1,1, 3.894, 10504.508, 335.425, 52789.058 23/04/08,17:29:04,14,09,1, 11.9,1,1, 3.894, 10504.480, 335.416, 52789.040 23/04/08,17:29:04,15,09,1, 11.9,1,1, 3.894, 10504.473, 335.436, 52789.025 23/04/08,17:29:04,16,09,1, 11.9,1,1, 3.894, 10504.456, 335.424, 52789.054 23/04/08,17:29:04,17,09,1, 11.9,1,1, 3.894, 10504.467, 335.446, 52789.061 23/04/08,17:29:04,18,09,1, 11.9,1,1, 3.894, 10504.473, 335.420, 52789.073 23/04/08,17:29:04,19,09,1, 11.9,1,1, 3.894, 10504.427, 335.427, 52789.050 23/04/08,17:29:05,00,09,1, 11.9,1,1, 3.895, 10504.421, 335.427, 52789.050 23/04/08,17:29:05,01,09,1, 11.9,1,1, 3.895, 10504.454, 335.431, 52789.067 23/04/08,17:29:05,02,09,1, 11.9,1,1, 3.895, 10504.428, 335.421, 52789.031 23/04/08,17:29:05,03,09,1, 11.9,1,1, 3.895, 10504.440, 335.429, 52789.067 23/04/08,17:29:05,04,09,1, 11.9,1,1, 3.895, 10504.442, 335.431, 52789.059 23/04/08,17:29:05,05,09,1, 11.9,1,1, 3.895, 10504.447, 335.438, 52789.059 23/04/08,17:29:05,06,09,1, 11.9,1,1, 3.895, 10504.451, 335.449, 52789.067 23/04/08,17:29:05,07,09,1, 11.9,1,1, 3.895, 10504.453, 335.440, 52789.082 23/04/08,17:29:05,08,09,1, 11.9,1,1, 3.895, 10504.432, 335.442, 52789.062 23/04/08,17:29:05,09,09,1, 11.9,1,1, 3.895, 10504.436, 335.434, 52789.088 23/04/08,17:29:05,10,09,1, 11.9,1,1, 3.895, 10504.455, 335.451, 52789.086 23/04/08,17:29:05,11,09,1, 11.9,1,1, 3.895, 10504.424, 335.440, 52789.080 23/04/08,17:29:05,12,09,1, 11.9,1,1, 3.895, 10504.450, 335.439, 52789.101 23/04/08,17:29:05,13,09,1, 11.9,1,1, 3.895, 10504.453, 335.452, 52789.121 23/04/08,17:29:05,14,09,1, 11.9,1,1, 3.895, 10504.446, 335.456, 52789.109 23/04/08,17:29:05,15,09,1, 11.9,1,1, 3.895, 10504.425, 335.468, 52789.098 23/04/08,17:29:05,16,09,1, 11.9,1,1, 3.895, 10504.433, 335.454, 52789.114 23/04/08,17:29:05,17,09,1, 11.9,1,1, 3.895, 10504.424, 335.452, 52789.078 23/04/08,17:29:05,18,09,1, 11.9,1,1, 3.895, 10504.433, 335.457, 52789.068 23/04/08,17:29:05,19,09,1, 11.9,1,1, 3.895, 10504.433, 335.449, 52789.084 23/04/08,17:29:06,00,09,1, 11.8,1,1, 3.892, 10504.429, 335.449, 52789.084 23/04/08,17:29:06,01,09,1, 11.8,1,1, 3.892, 10504.453, 335.469, 52789.087 23/04/08,17:29:06,02,09,1, 11.8,1,1, 3.892, 10504.419, 335.473, 52789.118 23/04/08,17:29:06,03,09,1, 11.8,1,1, 3.892, 10504.436, 335.449, 52789.138 23/04/08,17:29:06,04,09,1, 11.8,1,1, 3.892, 10504.441, 335.454, 52789.101 23/04/08,17:29:06,05,09,1, 11.8,1,1, 3.892, 10504.429, 335.458, 52789.090 23/04/08,17:29:06,06,09,1, 11.8,1,1, 3.892, 10504.429, 335.458, 52789.070 23/04/08,17:29:06,07,09,1, 11.8,1,1, 3.892, 10504.434, 335.441, 52789.079 23/04/08,17:29:06,08,09,1, 11.8,1,1, 3.892, 10504.392, 335.431, 52789.065 23/04/08,17:29:06,09,09,1, 11.8,1,1, 3.892, 10504.403, 335.473, 52789.093 23/04/08,17:29:06,10,09,1, 11.8,1,1, 3.892, 10504.407, 335.445, 52789.133 23/04/08,17:29:06,11,09,1, 11.8,1,1, 3.892, 10504.389, 335.459, 52789.122 23/04/08,17:29:06,12,09,1, 11.8,1,1, 3.892, 10504.400, 335.456, 52789.114 23/04/08,17:29:06,13,09,1, 11.8,1,1, 3.892, 10504.397, 335.458, 52789.105 23/04/08,17:29:06,14,09,1, 11.8,1,1, 3.892, 10504.399, 335.443, 52789.091 23/04/08,17:29:06,15,09,1, 11.8,1,1, 3.892, 10504.398, 335.441, 52789.075 23/04/08,17:29:06,16,09,1, 11.8,1,1, 3.892, 10504.377, 335.446, 52789.055 23/04/08,17:29:06,17,09,1, 11.8,1,1, 3.892, 10504.389, 335.449, 52789.111 23/04/08,17:29:06,18,09,1, 11.8,1,1, 3.892, 10504.399, 335.452, 52789.108 23/04/08,17:29:06,19,09,1, 11.8,1,1, 3.892, 10504.389, 335.460, 52789.130 23/04/08,17:29:07,00,09,1, 11.9,1,1, 3.892, 10504.388, 335.460, 52789.130 23/04/08,17:29:07,01,09,1, 11.9,1,1, 3.892, 10504.370, 335.463, 52789.086 23/04/08,17:29:07,02,09,1, 11.9,1,1, 3.892, 10504.381, 335.467, 52789.116 23/04/08,17:29:07,03,09,1, 11.9,1,1, 3.892, 10504.387, 335.477, 52789.116 23/04/08,17:29:07,04,09,1, 11.9,1,1, 3.892, 10504.361, 335.467, 52789.116 23/04/08,17:29:07,05,09,1, 11.9,1,1, 3.892, 10504.361, 335.478, 52789.106 23/04/08,17:29:07,06,09,1, 11.9,1,1, 3.892, 10504.388, 335.458, 52789.085 23/04/08,17:29:07,07,09,1, 11.9,1,1, 3.892, 10504.371, 335.498, 52789.124 23/04/08,17:29:07,08,09,1, 11.9,1,1, 3.892, 10504.347, 335.461, 52789.115 23/04/08,17:29:07,09,09,1, 11.9,1,1, 3.892, 10504.362, 335.485, 52789.101 23/04/08,17:29:07,10,09,1, 11.9,1,1, 3.892, 10504.357, 335.471, 52789.122 23/04/08,17:29:07,11,09,1, 11.9,1,1, 3.892, 10504.364, 335.463, 52789.145 23/04/08,17:29:07,12,09,1, 11.9,1,1, 3.892, 10504.362, 335.470, 52789.116 23/04/08,17:29:07,13,09,1, 11.9,1,1, 3.892, 10504.354, 335.453, 52789.087 23/04/08,17:29:07,14,09,1, 11.9,1,1, 3.892, 10504.345, 335.455, 52789.070 23/04/08,17:29:07,15,09,1, 11.9,1,1, 3.892, 10504.348, 335.454, 52789.107 23/04/08,17:29:07,16,09,1, 11.9,1,1, 3.892, 10504.366, 335.459, 52789.100 23/04/08,17:29:07,17,09,1, 11.9,1,1, 3.892, 10504.351, 335.457, 52789.114 23/04/08,17:29:07,18,09,1, 11.9,1,1, 3.892, 10504.333, 335.469, 52789.103 23/04/08,17:29:07,19,09,1, 11.9,1,1, 3.892, 10504.339, 335.464, 52789.072 23/04/08,17:29:08,00,09,1, 11.9,1,1, 3.896, 10504.338, 335.464, 52789.072 23/04/08,17:29:08,01,09,1, 11.9,1,1, 3.896, 10504.337, 335.468, 52789.092 23/04/08,17:29:08,02,09,1, 11.9,1,1, 3.896, 10504.325, 335.481, 52789.102 23/04/08,17:29:08,03,09,1, 11.9,1,1, 3.896, 10504.332, 335.471, 52789.115 23/04/08,17:29:08,04,09,1, 11.9,1,1, 3.896, 10504.326, 335.437, 52789.110 23/04/08,17:29:08,05,09,1, 11.9,1,1, 3.896, 10504.345, 335.464, 52789.127 23/04/08,17:29:08,06,09,1, 11.9,1,1, 3.896, 10504.329, 335.462, 52789.088 23/04/08,17:29:08,07,09,1, 11.9,1,1, 3.896, 10504.335, 335.454, 52789.145 23/04/08,17:29:08,08,09,1, 11.9,1,1, 3.896, 10504.322, 335.458, 52789.127 23/04/08,17:29:08,09,09,1, 11.9,1,1, 3.896, 10504.281, 335.457, 52789.147 23/04/08,17:29:08,10,09,1, 11.9,1,1, 3.896, 10504.298, 335.481, 52789.135 23/04/08,17:29:08,11,09,1, 11.9,1,1, 3.896, 10504.303, 335.488, 52789.095 23/04/08,17:29:08,12,09,1, 11.9,1,1, 3.896, 10504.302, 335.475, 52789.107 23/04/08,17:29:08,13,09,1, 11.9,1,1, 3.896, 10504.297, 335.470, 52789.105 23/04/08,17:29:08,14,09,1, 11.9,1,1, 3.896, 10504.293, 335.475, 52789.119 23/04/08,17:29:08,15,09,1, 11.9,1,1, 3.896, 10504.326, 335.494, 52789.106 23/04/08,17:29:08,16,09,1, 11.9,1,1, 3.896, 10504.301, 335.482, 52789.106 23/04/08,17:29:08,17,09,1, 11.9,1,1, 3.896, 10504.312, 335.486, 52789.100 23/04/08,17:29:08,18,09,1, 11.9,1,1, 3.896, 10504.313, 335.492, 52789.123 23/04/08,17:29:08,19,09,1, 11.9,1,1, 3.896, 10504.305, 335.490, 52789.125 23/04/08,17:29:09,00,09,1, 11.9,1,1, 3.896, 10504.304, 335.490, 52789.125 23/04/08,17:29:09,01,09,1, 11.9,1,1, 3.896, 10504.282, 335.495, 52789.076 23/04/08,17:29:09,02,09,1, 11.9,1,1, 3.896, 10504.278, 335.484, 52789.086 23/04/08,17:29:09,03,09,1, 11.9,1,1, 3.896, 10504.293, 335.500, 52789.100 23/04/08,17:29:09,04,09,1, 11.9,1,1, 3.896, 10504.305, 335.460, 52789.124 23/04/08,17:29:09,05,09,1, 11.9,1,1, 3.896, 10504.245, 335.472, 52789.129 23/04/08,17:29:09,06,09,1, 11.9,1,1, 3.896, 10504.303, 335.496, 52789.139 23/04/08,17:29:09,07,09,1, 11.9,1,1, 3.896, 10504.275, 335.491, 52789.129 23/04/08,17:29:09,08,09,1, 11.9,1,1, 3.896, 10504.285, 335.473, 52789.147 23/04/08,17:29:09,09,09,1, 11.9,1,1, 3.896, 10504.274, 335.485, 52789.133 23/04/08,17:29:09,10,09,1, 11.9,1,1, 3.896, 10504.283, 335.486, 52789.146 23/04/08,17:29:09,11,09,1, 11.9,1,1, 3.896, 10504.275, 335.488, 52789.133 23/04/08,17:29:09,12,09,1, 11.9,1,1, 3.896, 10504.283, 335.483, 52789.159 23/04/08,17:29:09,13,09,1, 11.9,1,1, 3.896, 10504.272, 335.498, 52789.128 23/04/08,17:29:09,14,09,1, 11.9,1,1, 3.896, 10504.284, 335.476, 52789.139 23/04/08,17:29:09,15,09,1, 11.9,1,1, 3.896, 10504.263, 335.497, 52789.104 23/04/08,17:29:09,16,09,1, 11.9,1,1, 3.896, 10504.276, 335.486, 52789.177 23/04/08,17:29:09,17,09,1, 11.9,1,1, 3.896, 10504.264, 335.479, 52789.136 23/04/08,17:29:09,18,09,1, 11.9,1,1, 3.896, 10504.250, 335.478, 52789.159 23/04/08,17:29:09,19,09,1, 11.9,1,1, 3.896, 10504.268, 335.477, 52789.146 23/04/08,17:29:10,00,09,1, 11.9,1,1, 3.894, 10504.262, 335.477, 52789.146 23/04/08,17:29:10,01,09,1, 11.9,1,1, 3.894, 10504.246, 335.472, 52789.130 23/04/08,17:29:10,02,09,1, 11.9,1,1, 3.894, 10504.266, 335.462, 52789.141 23/04/08,17:29:10,03,09,1, 11.9,1,1, 3.894, 10504.232, 335.451, 52789.127 23/04/08,17:29:10,04,09,1, 11.9,1,1, 3.894, 10504.247, 335.470, 52789.160 23/04/08,17:29:10,05,09,1, 11.9,1,1, 3.894, 10504.246, 335.471, 52789.143 23/04/08,17:29:10,06,09,1, 11.9,1,1, 3.894, 10504.258, 335.479, 52789.128 23/04/08,17:29:10,07,09,1, 11.9,1,1, 3.894, 10504.240, 335.486, 52789.122 23/04/08,17:29:10,08,09,1, 11.9,1,1, 3.894, 10504.239, 335.477, 52789.121 23/04/08,17:29:10,09,09,1, 11.9,1,1, 3.894, 10504.229, 335.474, 52789.134 23/04/08,17:29:10,10,09,1, 11.9,1,1, 3.894, 10504.231, 335.483, 52789.148 23/04/08,17:29:10,11,09,1, 11.9,1,1, 3.894, 10504.226, 335.460, 52789.127 23/04/08,17:29:10,12,09,1, 11.9,1,1, 3.894, 10504.260, 335.498, 52789.132 23/04/08,17:29:10,13,09,1, 11.9,1,1, 3.894, 10504.234, 335.523, 52789.136 23/04/08,17:29:10,14,09,1, 11.9,1,1, 3.894, 10504.232, 335.478, 52789.130 23/04/08,17:29:10,15,09,1, 11.9,1,1, 3.894, 10504.236, 335.497, 52789.161 23/04/08,17:29:10,16,09,1, 11.9,1,1, 3.894, 10504.211, 335.477, 52789.116 23/04/08,17:29:10,17,09,1, 11.9,1,1, 3.894, 10504.222, 335.502, 52789.153 23/04/08,17:29:10,18,09,1, 11.9,1,1, 3.894, 10504.221, 335.485, 52789.132 23/04/08,17:29:10,19,09,1, 11.9,1,1, 3.894, 10504.231, 335.484, 52789.155 23/04/08,17:29:11,00,09,1, 11.9,1,1, 3.892, 10504.229, 335.484, 52789.155 23/04/08,17:29:11,01,09,1, 11.9,1,1, 3.892, 10504.233, 335.511, 52789.145 23/04/08,17:29:11,02,09,1, 11.9,1,1, 3.892, 10504.221, 335.499, 52789.118 23/04/08,17:29:11,03,09,1, 11.9,1,1, 3.892, 10504.216, 335.510, 52789.110 23/04/08,17:29:11,04,09,1, 11.9,1,1, 3.892, 10504.223, 335.500, 52789.125 23/04/08,17:29:11,05,09,1, 11.9,1,1, 3.892, 10504.196, 335.495, 52789.148 23/04/08,17:29:11,06,09,1, 11.9,1,1, 3.892, 10504.218, 335.508, 52789.132 23/04/08,17:29:11,07,09,1, 11.9,1,1, 3.892, 10504.208, 335.507, 52789.111 23/04/08,17:29:11,08,09,1, 11.9,1,1, 3.892, 10504.205, 335.494, 52789.104 23/04/08,17:29:11,09,09,1, 11.9,1,1, 3.892, 10504.218, 335.490, 52789.142 23/04/08,17:29:11,10,09,1, 11.9,1,1, 3.892, 10504.215, 335.494, 52789.142 23/04/08,17:29:11,11,09,1, 11.9,1,1, 3.892, 10504.184, 335.481, 52789.151 23/04/08,17:29:11,12,09,1, 11.9,1,1, 3.892, 10504.187, 335.510, 52789.141 23/04/08,17:29:11,13,09,1, 11.9,1,1, 3.892, 10504.200, 335.493, 52789.139 23/04/08,17:29:11,14,09,1, 11.9,1,1, 3.892, 10504.207, 335.502, 52789.127 23/04/08,17:29:11,15,09,1, 11.9,1,1, 3.892, 10504.205, 335.499, 52789.108 23/04/08,17:29:11,16,09,1, 11.9,1,1, 3.892, 10504.200, 335.501, 52789.076 23/04/08,17:29:11,17,09,1, 11.9,1,1, 3.892, 10504.179, 335.505, 52789.132 23/04/08,17:29:11,18,09,1, 11.9,1,1, 3.892, 10504.172, 335.520, 52789.124 23/04/08,17:29:11,19,09,1, 11.9,1,1, 3.892, 10504.177, 335.516, 52789.138 23/04/08,17:29:12,00,09,1, 11.9,1,1, 3.894, 10504.171, 335.516, 52789.138 23/04/08,17:29:12,01,09,1, 11.9,1,1, 3.894, 10504.173, 335.531, 52789.150 23/04/08,17:29:12,02,09,1, 11.9,1,1, 3.894, 10504.172, 335.511, 52789.114 23/04/08,17:29:12,03,09,1, 11.9,1,1, 3.894, 10504.168, 335.499, 52789.141 23/04/08,17:29:12,04,09,1, 11.9,1,1, 3.894, 10504.158, 335.513, 52789.120 23/04/08,17:29:12,05,09,1, 11.9,1,1, 3.894, 10504.190, 335.496, 52789.126 23/04/08,17:29:12,06,09,1, 11.9,1,1, 3.894, 10504.169, 335.504, 52789.109 23/04/08,17:29:12,07,09,1, 11.9,1,1, 3.894, 10504.166, 335.520, 52789.135 23/04/08,17:29:12,08,09,1, 11.9,1,1, 3.894, 10504.150, 335.515, 52789.140 23/04/08,17:29:12,09,09,1, 11.9,1,1, 3.894, 10504.172, 335.496, 52789.143 23/04/08,17:29:12,10,09,1, 11.9,1,1, 3.894, 10504.160, 335.492, 52789.121 23/04/08,17:29:12,11,09,1, 11.9,1,1, 3.894, 10504.157, 335.505, 52789.139 23/04/08,17:29:12,12,09,1, 11.9,1,1, 3.894, 10504.165, 335.500, 52789.116 23/04/08,17:29:12,13,09,1, 11.9,1,1, 3.894, 10504.152, 335.516, 52789.113 23/04/08,17:29:12,14,09,1, 11.9,1,1, 3.894, 10504.172, 335.513, 52789.122 23/04/08,17:29:12,15,09,1, 11.9,1,1, 3.894, 10504.153, 335.493, 52789.106 23/04/08,17:29:12,16,09,1, 11.9,1,1, 3.894, 10504.155, 335.515, 52789.099 23/04/08,17:29:12,17,09,1, 11.9,1,1, 3.894, 10504.157, 335.516, 52789.156 23/04/08,17:29:12,18,09,1, 11.9,1,1, 3.894, 10504.184, 335.491, 52789.138 23/04/08,17:29:12,19,09,1, 11.9,1,1, 3.894, 10504.154, 335.497, 52789.178 23/04/08,17:29:13,00,09,1, 11.9,1,1, 3.891, 10504.146, 335.497, 52789.178 23/04/08,17:29:13,01,09,1, 11.9,1,1, 3.891, 10504.144, 335.515, 52789.139 23/04/08,17:29:13,02,09,1, 11.9,1,1, 3.891, 10504.145, 335.510, 52789.154 23/04/08,17:29:13,03,09,1, 11.9,1,1, 3.891, 10504.153, 335.504, 52789.178 23/04/08,17:29:13,04,09,1, 11.9,1,1, 3.891, 10504.122, 335.529, 52789.125 23/04/08,17:29:13,05,09,1, 11.9,1,1, 3.891, 10504.105, 335.535, 52789.291 23/04/08,17:29:13,06,09,1, 11.9,1,1, 3.891, 10504.127, 335.524, 52789.185 23/04/08,17:29:13,07,09,1, 11.9,1,1, 3.891, 10504.147, 335.499, 52789.174 23/04/08,17:29:13,08,09,1, 11.9,1,1, 3.891, 10504.147, 335.519, 52789.168 23/04/08,17:29:13,09,09,1, 11.9,1,1, 3.891, 10504.118, 335.523, 52789.163 23/04/08,17:29:13,10,09,1, 11.9,1,1, 3.891, 10504.133, 335.506, 52789.103 23/04/08,17:29:13,11,09,1, 11.9,1,1, 3.891, 10504.114, 335.501, 52789.108 23/04/08,17:29:13,12,09,1, 11.9,1,1, 3.891, 10504.142, 335.525, 52789.108 23/04/08,17:29:13,13,09,1, 11.9,1,1, 3.891, 10504.145, 335.519, 52789.112 23/04/08,17:29:13,14,09,1, 11.9,1,1, 3.891, 10504.123, 335.514, 52789.136 23/04/08,17:29:13,15,09,1, 11.9,1,1, 3.891, 10504.158, 335.493, 52789.155 23/04/08,17:29:13,16,09,1, 11.9,1,1, 3.891, 10504.133, 335.510, 52789.160 23/04/08,17:29:13,17,09,1, 11.9,1,1, 3.891, 10504.147, 335.526, 52789.139 23/04/08,17:29:13,18,09,1, 11.9,1,1, 3.891, 10504.122, 335.528, 52789.135 23/04/08,17:29:13,19,09,1, 11.9,1,1, 3.891, 10504.141, 335.536, 52789.123 23/04/08,17:29:14,00,09,1, 11.8,1,1, 3.893, 10504.137, 335.536, 52789.123 23/04/08,17:29:14,01,09,1, 11.8,1,1, 3.893, 10504.131, 335.546, 52789.104 23/04/08,17:29:14,02,09,1, 11.8,1,1, 3.893, 10504.132, 335.534, 52789.090 23/04/08,17:29:14,03,09,1, 11.8,1,1, 3.893, 10504.131, 335.486, 52789.108 23/04/08,17:29:14,04,09,1, 11.8,1,1, 3.893, 10504.118, 335.510, 52789.141 23/04/08,17:29:14,05,09,1, 11.8,1,1, 3.893, 10504.107, 335.525, 52789.116 23/04/08,17:29:14,06,09,1, 11.8,1,1, 3.893, 10504.123, 335.525, 52789.134 23/04/08,17:29:14,07,09,1, 11.8,1,1, 3.893, 10504.112, 335.510, 52789.131 23/04/08,17:29:14,08,09,1, 11.8,1,1, 3.893, 10504.138, 335.512, 52789.134 23/04/08,17:29:14,09,09,1, 11.8,1,1, 3.893, 10504.130, 335.515, 52789.116 23/04/08,17:29:14,10,09,1, 11.8,1,1, 3.893, 10504.112, 335.516, 52789.135 23/04/08,17:29:14,11,09,1, 11.8,1,1, 3.893, 10504.118, 335.529, 52789.137 23/04/08,17:29:14,12,09,1, 11.8,1,1, 3.893, 10504.110, 335.514, 52789.110 23/04/08,17:29:14,13,09,1, 11.8,1,1, 3.893, 10504.113, 335.527, 52789.131 23/04/08,17:29:14,14,09,1, 11.8,1,1, 3.893, 10504.105, 335.512, 52789.147 23/04/08,17:29:14,15,09,1, 11.8,1,1, 3.893, 10504.105, 335.500, 52789.105 23/04/08,17:29:14,16,09,1, 11.8,1,1, 3.893, 10504.104, 335.532, 52789.101 23/04/08,17:29:14,17,09,1, 11.8,1,1, 3.893, 10504.105, 335.504, 52789.114 23/04/08,17:29:14,18,09,1, 11.8,1,1, 3.893, 10504.100, 335.511, 52789.097 23/04/08,17:29:14,19,09,1, 11.8,1,1, 3.893, 10504.089, 335.528, 52789.117 23/04/08,17:29:15,00,09,1, 11.8,1,1, 3.894, 10504.087, 335.528, 52789.117 23/04/08,17:29:15,01,09,1, 11.8,1,1, 3.894, 10504.090, 335.543, 52789.119 23/04/08,17:29:15,02,09,1, 11.8,1,1, 3.894, 10504.072, 335.543, 52789.119 23/04/08,17:29:15,03,09,1, 11.8,1,1, 3.894, 10504.074, 335.534, 52789.113 23/04/08,17:29:15,04,09,1, 11.8,1,1, 3.894, 10504.090, 335.530, 52789.104 23/04/08,17:29:15,05,09,1, 11.8,1,1, 3.894, 10504.107, 335.520, 52789.109 23/04/08,17:29:15,06,09,1, 11.8,1,1, 3.894, 10504.080, 335.532, 52789.116 23/04/08,17:29:15,07,09,1, 11.8,1,1, 3.894, 10504.090, 335.514, 52789.077 23/04/08,17:29:15,08,09,1, 11.8,1,1, 3.894, 10504.066, 335.519, 52789.116 23/04/08,17:29:15,09,09,1, 11.8,1,1, 3.894, 10504.098, 335.532, 52789.112 23/04/08,17:29:15,10,09,1, 11.8,1,1, 3.894, 10504.066, 335.529, 52789.128 23/04/08,17:29:15,11,09,1, 11.8,1,1, 3.894, 10504.060, 335.540, 52789.135 23/04/08,17:29:15,12,09,1, 11.8,1,1, 3.894, 10504.082, 335.532, 52789.139 23/04/08,17:29:15,13,09,1, 11.8,1,1, 3.894, 10504.070, 335.533, 52789.130 23/04/08,17:29:15,14,09,1, 11.8,1,1, 3.894, 10504.072, 335.544, 52789.094 23/04/08,17:29:15,15,09,1, 11.8,1,1, 3.894, 10504.081, 335.558, 52789.150 23/04/08,17:29:15,16,09,1, 11.8,1,1, 3.894, 10504.056, 335.532, 52789.112 23/04/08,17:29:15,17,09,1, 11.8,1,1, 3.894, 10504.069, 335.530, 52789.092 23/04/08,17:29:15,18,09,1, 11.8,1,1, 3.894, 10504.066, 335.525, 52789.120 23/04/08,17:29:15,19,09,1, 11.8,1,1, 3.894, 10504.085, 335.520, 52789.091 23/04/08,17:29:16,00,09,1, 11.9,1,1, 3.895, 10504.079, 335.520, 52789.091 23/04/08,17:29:16,01,09,1, 11.9,1,1, 3.895, 10504.042, 335.538, 52789.132 23/04/08,17:29:16,02,09,1, 11.9,1,1, 3.895, 10504.070, 335.519, 52789.143 23/04/08,17:29:16,03,09,1, 11.9,1,1, 3.895, 10504.076, 335.521, 52789.116 23/04/08,17:29:16,04,09,1, 11.9,1,1, 3.895, 10504.044, 335.541, 52789.146 23/04/08,17:29:16,05,09,1, 11.9,1,1, 3.895, 10504.048, 335.533, 52789.085 23/04/08,17:29:16,06,09,1, 11.9,1,1, 3.895, 10504.080, 335.522, 52789.141 23/04/08,17:29:16,07,09,1, 11.9,1,1, 3.895, 10504.043, 335.534, 52789.104 23/04/08,17:29:16,08,09,1, 11.9,1,1, 3.895, 10504.047, 335.509, 52789.103 23/04/08,17:29:16,09,09,1, 11.9,1,1, 3.895, 10504.073, 335.535, 52789.126 23/04/08,17:29:16,10,09,1, 11.9,1,1, 3.895, 10504.050, 335.528, 52789.175 23/04/08,17:29:16,11,09,1, 11.9,1,1, 3.895, 10504.049, 335.533, 52789.138 23/04/08,17:29:16,12,09,1, 11.9,1,1, 3.895, 10504.055, 335.559, 52789.124 23/04/08,17:29:16,13,09,1, 11.9,1,1, 3.895, 10504.067, 335.508, 52789.110 23/04/08,17:29:16,14,09,1, 11.9,1,1, 3.895, 10504.041, 335.508, 52789.111 23/04/08,17:29:16,15,09,1, 11.9,1,1, 3.895, 10504.029, 335.516, 52789.076 23/04/08,17:29:16,16,09,1, 11.9,1,1, 3.895, 10504.036, 335.514, 52789.092 23/04/08,17:29:16,17,09,1, 11.9,1,1, 3.895, 10504.060, 335.530, 52789.140 23/04/08,17:29:16,18,09,1, 11.9,1,1, 3.895, 10504.038, 335.517, 52789.134 23/04/08,17:29:16,19,09,1, 11.9,1,1, 3.895, 10504.032, 335.509, 52789.120 23/04/08,17:29:17,00,09,1, 11.9,1,1, 3.895, 10504.029, 335.509, 52789.120 23/04/08,17:29:17,01,09,1, 11.9,1,1, 3.895, 10504.056, 335.511, 52789.110 23/04/08,17:29:17,02,09,1, 11.9,1,1, 3.895, 10504.061, 335.505, 52789.116 23/04/08,17:29:17,03,09,1, 11.9,1,1, 3.895, 10504.055, 335.525, 52789.133 23/04/08,17:29:17,04,09,1, 11.9,1,1, 3.895, 10504.023, 335.517, 52789.111 23/04/08,17:29:17,05,09,1, 11.9,1,1, 3.895, 10504.032, 335.503, 52789.118 23/04/08,17:29:17,06,09,1, 11.9,1,1, 3.895, 10504.029, 335.511, 52789.081 23/04/08,17:29:17,07,09,1, 11.9,1,1, 3.895, 10504.048, 335.526, 52789.124 23/04/08,17:29:17,08,09,1, 11.9,1,1, 3.895, 10504.037, 335.540, 52789.103 23/04/08,17:29:17,09,09,1, 11.9,1,1, 3.895, 10504.020, 335.520, 52789.109 23/04/08,17:29:17,10,09,1, 11.9,1,1, 3.895, 10504.026, 335.509, 52789.108 23/04/08,17:29:17,11,09,1, 11.9,1,1, 3.895, 10504.029, 335.501, 52789.124 23/04/08,17:29:17,12,09,1, 11.9,1,1, 3.895, 10504.031, 335.514, 52788.965 23/04/08,17:29:17,13,09,1, 11.9,1,1, 3.895, 10504.061, 335.525, 52789.127 23/04/08,17:29:17,14,09,1, 11.9,1,1, 3.895, 10504.045, 335.508, 52789.101 23/04/08,17:29:17,15,09,1, 11.9,1,1, 3.895, 10504.041, 335.515, 52789.109 23/04/08,17:29:17,16,09,1, 11.9,1,1, 3.895, 10504.035, 335.512, 52789.126 23/04/08,17:29:17,17,09,1, 11.9,1,1, 3.895, 10504.015, 335.520, 52789.120 23/04/08,17:29:17,18,09,1, 11.9,1,1, 3.895, 10504.027, 335.512, 52789.105 23/04/08,17:29:17,19,09,1, 11.9,1,1, 3.895, 10504.041, 335.512, 52789.118 23/04/08,17:29:18,00,09,1, 11.9,1,1, 3.890, 10504.037, 335.512, 52789.118 23/04/08,17:29:18,01,09,1, 11.9,1,1, 3.890, 10504.020, 335.521, 52789.119 23/04/08,17:29:18,02,09,1, 11.9,1,1, 3.890, 10504.014, 335.532, 52789.282 23/04/08,17:29:18,03,09,1, 11.9,1,1, 3.890, 10503.980, 335.524, 52789.094 23/04/08,17:29:18,04,09,1, 11.9,1,1, 3.890, 10503.996, 335.514, 52789.131 23/04/08,17:29:18,05,09,1, 11.9,1,1, 3.890, 10504.004, 335.505, 52789.116 23/04/08,17:29:18,06,09,1, 11.9,1,1, 3.890, 10503.986, 335.529, 52789.134 23/04/08,17:29:18,07,09,1, 11.9,1,1, 3.890, 10504.010, 335.536, 52789.142 23/04/08,17:29:18,08,09,1, 11.9,1,1, 3.890, 10503.995, 335.552, 52789.096 23/04/08,17:29:18,09,09,1, 11.9,1,1, 3.890, 10504.003, 335.539, 52789.107 23/04/08,17:29:18,10,09,1, 11.9,1,1, 3.890, 10504.001, 335.513, 52789.112 23/04/08,17:29:18,11,09,1, 11.9,1,1, 3.890, 10503.991, 335.518, 52789.113 23/04/08,17:29:18,12,09,1, 11.9,1,1, 3.890, 10503.982, 335.524, 52789.133 23/04/08,17:29:18,13,09,1, 11.9,1,1, 3.890, 10503.990, 335.490, 52789.136 23/04/08,17:29:18,14,09,1, 11.9,1,1, 3.890, 10504.001, 335.495, 52789.110 23/04/08,17:29:18,15,09,1, 11.9,1,1, 3.890, 10503.989, 335.520, 52789.134 23/04/08,17:29:18,16,09,1, 11.9,1,1, 3.890, 10504.002, 335.510, 52789.059 23/04/08,17:29:18,17,09,1, 11.9,1,1, 3.890, 10503.988, 335.540, 52789.128 23/04/08,17:29:18,18,09,1, 11.9,1,1, 3.890, 10503.970, 335.539, 52789.357 23/04/08,17:29:18,19,09,1, 11.9,1,1, 3.890, 10504.005, 335.527, 52789.161 23/04/08,17:29:19,00,09,1, 11.9,1,1, 3.893, 10504.004, 335.527, 52789.161 23/04/08,17:29:19,01,09,1, 11.9,1,1, 3.893, 10504.003, 335.516, 52789.125 23/04/08,17:29:19,02,09,1, 11.9,1,1, 3.893, 10503.999, 335.529, 52789.148 23/04/08,17:29:19,03,09,1, 11.9,1,1, 3.893, 10503.983, 335.517, 52789.152 23/04/08,17:29:19,04,09,1, 11.9,1,1, 3.893, 10503.993, 335.516, 52789.122 23/04/08,17:29:19,05,09,1, 11.9,1,1, 3.893, 10503.977, 335.512, 52789.130 23/04/08,17:29:19,06,09,1, 11.9,1,1, 3.893, 10503.983, 335.547, 52789.096 23/04/08,17:29:19,07,09,1, 11.9,1,1, 3.893, 10503.982, 335.514, 52789.098 23/04/08,17:29:19,08,09,1, 11.9,1,1, 3.893, 10503.981, 335.513, 52789.105 23/04/08,17:29:19,09,09,1, 11.9,1,1, 3.893, 10503.976, 335.529, 52789.129 23/04/08,17:29:19,10,09,1, 11.9,1,1, 3.893, 10503.971, 335.519, 52789.079 23/04/08,17:29:19,11,09,1, 11.9,1,1, 3.893, 10503.968, 335.516, 52789.130 23/04/08,17:29:19,12,09,1, 11.9,1,1, 3.893, 10503.990, 335.523, 52789.125 23/04/08,17:29:19,13,09,1, 11.9,1,1, 3.893, 10503.984, 335.526, 52789.147 23/04/08,17:29:19,14,09,1, 11.9,1,1, 3.893, 10503.957, 335.542, 52789.100 23/04/08,17:29:19,15,09,1, 11.9,1,1, 3.893, 10503.970, 335.559, 52789.129 23/04/08,17:29:19,16,09,1, 11.9,1,1, 3.893, 10503.983, 335.534, 52789.125 23/04/08,17:29:19,17,09,1, 11.9,1,1, 3.893, 10503.975, 335.517, 52789.050 23/04/08,17:29:19,18,09,1, 11.9,1,1, 3.893, 10503.956, 335.534, 52789.111 23/04/08,17:29:19,19,09,1, 11.9,1,1, 3.893, 10503.982, 335.534, 52789.051 23/04/08,17:29:20,00,09,1, 11.8,1,1, 3.894, 10503.979, 335.534, 52789.051 23/04/08,17:29:20,01,09,1, 11.8,1,1, 3.894, 10503.957, 335.553, 52789.107 23/04/08,17:29:20,02,09,1, 11.8,1,1, 3.894, 10503.977, 335.538, 52789.125 23/04/08,17:29:20,03,09,1, 11.8,1,1, 3.894, 10503.952, 335.549, 52789.126 23/04/08,17:29:20,04,09,1, 11.8,1,1, 3.894, 10503.987, 335.532, 52789.138 23/04/08,17:29:20,05,09,1, 11.8,1,1, 3.894, 10503.947, 335.543, 52789.110 23/04/08,17:29:20,06,09,1, 11.8,1,1, 3.894, 10503.944, 335.525, 52789.145 23/04/08,17:29:20,07,09,1, 11.8,1,1, 3.894, 10503.945, 335.530, 52789.092 23/04/08,17:29:20,08,09,1, 11.8,1,1, 3.894, 10503.951, 335.526, 52789.099 23/04/08,17:29:20,09,09,1, 11.8,1,1, 3.894, 10503.926, 335.528, 52789.070 23/04/08,17:29:20,10,09,1, 11.8,1,1, 3.894, 10503.934, 335.525, 52789.109 23/04/08,17:29:20,11,09,1, 11.8,1,1, 3.894, 10503.950, 335.537, 52789.075 23/04/08,17:29:20,12,09,1, 11.8,1,1, 3.894, 10503.949, 335.530, 52789.136 23/04/08,17:29:20,13,09,1, 11.8,1,1, 3.894, 10503.916, 335.538, 52789.120 23/04/08,17:29:20,14,09,1, 11.8,1,1, 3.894, 10503.943, 335.532, 52789.115 23/04/08,17:29:20,15,09,1, 11.8,1,1, 3.894, 10503.932, 335.520, 52789.107 23/04/08,17:29:20,16,09,1, 11.8,1,1, 3.894, 10503.953, 335.540, 52789.077 23/04/08,17:29:20,17,09,1, 11.8,1,1, 3.894, 10503.927, 335.515, 52789.110 23/04/08,17:29:20,18,09,1, 11.8,1,1, 3.894, 10503.929, 335.524, 52789.136 23/04/08,17:29:20,19,09,1, 11.8,1,1, 3.894, 10503.937, 335.545, 52789.123 23/04/08,17:29:21,00,09,1, 11.9,1,1, 3.893, 10503.929, 335.545, 52789.123 23/04/08,17:29:21,01,09,1, 11.9,1,1, 3.893, 10503.942, 335.530, 52789.129 23/04/08,17:29:21,02,09,1, 11.9,1,1, 3.893, 10503.932, 335.546, 52789.108 23/04/08,17:29:21,03,09,1, 11.9,1,1, 3.893, 10503.920, 335.538, 52789.085 23/04/08,17:29:21,04,09,1, 11.9,1,1, 3.893, 10503.931, 335.529, 52789.120 23/04/08,17:29:21,05,09,1, 11.9,1,1, 3.893, 10503.903, 335.530, 52789.086 23/04/08,17:29:21,06,09,1, 11.9,1,1, 3.893, 10503.927, 335.533, 52789.090 23/04/08,17:29:21,07,09,1, 11.9,1,1, 3.893, 10503.928, 335.539, 52789.093 23/04/08,17:29:21,08,09,1, 11.9,1,1, 3.893, 10503.944, 335.546, 52789.109 23/04/08,17:29:21,09,09,1, 11.9,1,1, 3.893, 10503.909, 335.564, 52789.430 23/04/08,17:29:21,10,09,1, 11.9,1,1, 3.893, 10503.941, 335.536, 52789.133 23/04/08,17:29:21,11,09,1, 11.9,1,1, 3.893, 10503.921, 335.547, 52789.099 23/04/08,17:29:21,12,09,1, 11.9,1,1, 3.893, 10503.925, 335.541, 52789.094 23/04/08,17:29:21,13,09,1, 11.9,1,1, 3.893, 10503.921, 335.541, 52789.105 23/04/08,17:29:21,14,09,1, 11.9,1,1, 3.893, 10503.907, 335.547, 52789.091 23/04/08,17:29:21,15,09,1, 11.9,1,1, 3.893, 10503.923, 335.540, 52789.073 23/04/08,17:29:21,16,09,1, 11.9,1,1, 3.893, 10503.894, 335.516, 52789.088 23/04/08,17:29:21,17,09,1, 11.9,1,1, 3.893, 10503.898, 335.530, 52789.110 23/04/08,17:29:21,18,09,1, 11.9,1,1, 3.893, 10503.917, 335.523, 52789.149 23/04/08,17:29:21,19,09,1, 11.9,1,1, 3.893, 10503.905, 335.547, 52789.098 23/04/08,17:29:22,00,09,1, 11.8,1,1, 3.893, 10503.904, 335.547, 52789.098 23/04/08,17:29:22,01,09,1, 11.8,1,1, 3.893, 10503.897, 335.504, 52789.106 23/04/08,17:29:22,02,09,1, 11.8,1,1, 3.893, 10503.910, 335.529, 52789.097 23/04/08,17:29:22,03,09,1, 11.8,1,1, 3.893, 10503.909, 335.527, 52789.093 23/04/08,17:29:22,04,09,1, 11.8,1,1, 3.893, 10503.901, 335.539, 52789.140 23/04/08,17:29:22,05,09,1, 11.8,1,1, 3.893, 10503.896, 335.538, 52789.129 23/04/08,17:29:22,06,09,1, 11.8,1,1, 3.893, 10503.897, 335.531, 52789.133 23/04/08,17:29:22,07,09,1, 11.8,1,1, 3.893, 10503.892, 335.535, 52789.127 23/04/08,17:29:22,08,09,1, 11.8,1,1, 3.893, 10503.896, 335.538, 52789.134 23/04/08,17:29:22,09,09,1, 11.8,1,1, 3.893, 10503.881, 335.569, 52789.117 23/04/08,17:29:22,10,09,1, 11.8,1,1, 3.893, 10503.879, 335.548, 52789.119 23/04/08,17:29:22,11,09,1, 11.8,1,1, 3.893, 10503.890, 335.536, 52789.150 23/04/08,17:29:22,12,09,1, 11.8,1,1, 3.893, 10503.881, 335.558, 52789.120 23/04/08,17:29:22,13,09,1, 11.8,1,1, 3.893, 10503.893, 335.554, 52789.148 23/04/08,17:29:22,14,09,1, 11.8,1,1, 3.893, 10503.893, 335.548, 52789.135 23/04/08,17:29:22,15,09,1, 11.8,1,1, 3.893, 10503.896, 335.552, 52789.124 23/04/08,17:29:22,16,09,1, 11.8,1,1, 3.893, 10503.902, 335.559, 52789.163 23/04/08,17:29:22,17,09,1, 11.8,1,1, 3.893, 10503.886, 335.532, 52789.114 23/04/08,17:29:22,18,09,1, 11.8,1,1, 3.893, 10503.904, 335.548, 52789.133 23/04/08,17:29:22,19,09,1, 11.8,1,1, 3.893, 10503.867, 335.555, 52789.100 23/04/08,17:29:23,00,09,1, 11.9,1,1, 3.889, 10503.862, 335.555, 52789.100 23/04/08,17:29:23,01,09,1, 11.9,1,1, 3.889, 10503.878, 335.531, 52789.111 23/04/08,17:29:23,02,09,1, 11.9,1,1, 3.889, 10503.905, 335.545, 52789.102 23/04/08,17:29:23,03,09,1, 11.9,1,1, 3.889, 10503.891, 335.519, 52789.123 23/04/08,17:29:23,04,09,1, 11.9,1,1, 3.889, 10503.881, 335.535, 52789.112 23/04/08,17:29:23,05,09,1, 11.9,1,1, 3.889, 10503.869, 335.549, 52789.134 23/04/08,17:29:23,06,09,1, 11.9,1,1, 3.889, 10503.892, 335.537, 52789.118 23/04/08,17:29:23,07,09,1, 11.9,1,1, 3.889, 10503.885, 335.527, 52789.107 23/04/08,17:29:23,08,09,1, 11.9,1,1, 3.889, 10503.878, 335.531, 52789.128 23/04/08,17:29:23,09,09,1, 11.9,1,1, 3.889, 10503.880, 335.537, 52789.098 23/04/08,17:29:23,10,09,1, 11.9,1,1, 3.889, 10503.877, 335.548, 52789.091 23/04/08,17:29:23,11,09,1, 11.9,1,1, 3.889, 10503.884, 335.541, 52789.114 23/04/08,17:29:23,12,09,1, 11.9,1,1, 3.889, 10503.867, 335.550, 52789.104 23/04/08,17:29:23,13,09,1, 11.9,1,1, 3.889, 10503.887, 335.540, 52789.128 23/04/08,17:29:23,14,09,1, 11.9,1,1, 3.889, 10503.860, 335.548, 52789.126 23/04/08,17:29:23,15,09,1, 11.9,1,1, 3.889, 10503.858, 335.542, 52789.135 23/04/08,17:29:23,16,09,1, 11.9,1,1, 3.889, 10503.871, 335.541, 52789.138 23/04/08,17:29:23,17,09,1, 11.9,1,1, 3.889, 10503.883, 335.536, 52789.120 23/04/08,17:29:23,18,09,1, 11.9,1,1, 3.889, 10503.848, 335.518, 52789.117 23/04/08,17:29:23,19,09,1, 11.9,1,1, 3.889, 10503.877, 335.521, 52789.104 23/04/08,17:29:24,00,09,1, 11.9,1,1, 3.897, 10503.870, 335.521, 52789.104 23/04/08,17:29:24,01,09,1, 11.9,1,1, 3.897, 10503.874, 335.529, 52789.095 23/04/08,17:29:24,02,09,1, 11.9,1,1, 3.897, 10503.867, 335.546, 52789.097 23/04/08,17:29:24,03,09,1, 11.9,1,1, 3.897, 10503.849, 335.550, 52789.081 23/04/08,17:29:24,04,09,1, 11.9,1,1, 3.897, 10503.867, 335.525, 52789.154 23/04/08,17:29:24,05,09,1, 11.9,1,1, 3.897, 10503.863, 335.510, 52789.098 23/04/08,17:29:24,06,09,1, 11.9,1,1, 3.897, 10503.859, 335.541, 52789.099 23/04/08,17:29:24,07,09,1, 11.9,1,1, 3.897, 10503.854, 335.546, 52789.074 23/04/08,17:29:24,08,09,1, 11.9,1,1, 3.897, 10503.838, 335.566, 52789.110 23/04/08,17:29:24,09,09,1, 11.9,1,1, 3.897, 10503.855, 335.528, 52789.105 23/04/08,17:29:24,10,09,1, 11.9,1,1, 3.897, 10503.853, 335.556, 52789.069 23/04/08,17:29:24,11,09,1, 11.9,1,1, 3.897, 10503.859, 335.550, 52789.144 23/04/08,17:29:24,12,09,1, 11.9,1,1, 3.897, 10503.851, 335.523, 52789.086 23/04/08,17:29:24,13,09,1, 11.9,1,1, 3.897, 10503.839, 335.551, 52789.066 23/04/08,17:29:24,14,09,1, 11.9,1,1, 3.897, 10503.859, 335.529, 52789.068 23/04/08,17:29:24,15,09,1, 11.9,1,1, 3.897, 10503.839, 335.527, 52789.102 23/04/08,17:29:24,16,09,1, 11.9,1,1, 3.897, 10503.867, 335.528, 52789.073 23/04/08,17:29:24,17,09,1, 11.9,1,1, 3.897, 10503.845, 335.525, 52789.048 23/04/08,17:29:24,18,09,1, 11.9,1,1, 3.897, 10503.829, 335.549, 52789.097 23/04/08,17:29:24,19,09,1, 11.9,1,1, 3.897, 10503.868, 335.532, 52789.094 23/04/08,17:29:25,00,09,1, 11.9,1,1, 3.891, 10503.862, 335.532, 52789.094 23/04/08,17:29:25,01,09,1, 11.9,1,1, 3.891, 10503.855, 335.545, 52789.100 23/04/08,17:29:25,02,09,1, 11.9,1,1, 3.891, 10503.826, 335.532, 52789.104 23/04/08,17:29:25,03,09,1, 11.9,1,1, 3.891, 10503.838, 335.514, 52789.084 23/04/08,17:29:25,04,09,1, 11.9,1,1, 3.891, 10503.829, 335.556, 52789.058 23/04/08,17:29:25,05,09,1, 11.9,1,1, 3.891, 10503.824, 335.528, 52789.075 23/04/08,17:29:25,06,09,1, 11.9,1,1, 3.891, 10503.844, 335.550, 52789.080 23/04/08,17:29:25,07,09,1, 11.9,1,1, 3.891, 10503.842, 335.558, 52789.093 23/04/08,17:29:25,08,09,1, 11.9,1,1, 3.891, 10503.841, 335.524, 52789.119 23/04/08,17:29:25,09,09,1, 11.9,1,1, 3.891, 10503.826, 335.528, 52789.100 23/04/08,17:29:25,10,09,1, 11.9,1,1, 3.891, 10503.835, 335.550, 52789.113 23/04/08,17:29:25,11,09,1, 11.9,1,1, 3.891, 10503.835, 335.551, 52789.089 23/04/08,17:29:25,12,09,1, 11.9,1,1, 3.891, 10503.807, 335.558, 52789.095 23/04/08,17:29:25,13,09,1, 11.9,1,1, 3.891, 10503.823, 335.543, 52789.058 23/04/08,17:29:25,14,09,1, 11.9,1,1, 3.891, 10503.830, 335.522, 52789.066 23/04/08,17:29:25,15,09,1, 11.9,1,1, 3.891, 10503.799, 335.532, 52789.057 23/04/08,17:29:25,16,09,1, 11.9,1,1, 3.891, 10503.807, 335.571, 52789.066 23/04/08,17:29:25,17,09,1, 11.9,1,1, 3.891, 10503.803, 335.529, 52789.096 23/04/08,17:29:25,18,09,1, 11.9,1,1, 3.891, 10503.816, 335.555, 52789.098 23/04/08,17:29:25,19,09,1, 11.9,1,1, 3.891, 10503.820, 335.564, 52789.101 23/04/08,17:29:26,00,09,1, 11.9,1,1, 3.892, 10503.820, 335.564, 52789.101 23/04/08,17:29:26,01,09,1, 11.9,1,1, 3.892, 10503.827, 335.568, 52789.099 23/04/08,17:29:26,02,09,1, 11.9,1,1, 3.892, 10503.810, 335.543, 52789.081 23/04/08,17:29:26,03,09,1, 11.9,1,1, 3.892, 10503.814, 335.533, 52789.081 23/04/08,17:29:26,04,09,1, 11.9,1,1, 3.892, 10503.792, 335.551, 52789.105 23/04/08,17:29:26,05,09,1, 11.9,1,1, 3.892, 10503.811, 335.536, 52789.070 23/04/08,17:29:26,06,09,1, 11.9,1,1, 3.892, 10503.804, 335.550, 52789.100 23/04/08,17:29:26,07,09,1, 11.9,1,1, 3.892, 10503.834, 335.550, 52789.104 23/04/08,17:29:26,08,09,1, 11.9,1,1, 3.892, 10503.830, 335.541, 52789.089 23/04/08,17:29:26,09,09,1, 11.9,1,1, 3.892, 10503.810, 335.554, 52789.130 23/04/08,17:29:26,10,09,1, 11.9,1,1, 3.892, 10503.798, 335.528, 52789.079 23/04/08,17:29:26,11,09,1, 11.9,1,1, 3.892, 10503.806, 335.552, 52789.116 23/04/08,17:29:26,12,09,1, 11.9,1,1, 3.892, 10503.800, 335.562, 52789.123 23/04/08,17:29:26,13,09,1, 11.9,1,1, 3.892, 10503.811, 335.560, 52789.078 23/04/08,17:29:26,14,09,1, 11.9,1,1, 3.892, 10503.832, 335.562, 52789.101 23/04/08,17:29:26,15,09,1, 11.9,1,1, 3.892, 10503.817, 335.545, 52789.111 23/04/08,17:29:26,16,09,1, 11.9,1,1, 3.892, 10503.796, 335.561, 52789.162 23/04/08,17:29:26,17,09,1, 11.9,1,1, 3.892, 10503.794, 335.556, 52789.136 23/04/08,17:29:26,18,09,1, 11.9,1,1, 3.892, 10503.823, 335.561, 52789.111 23/04/08,17:29:26,19,09,1, 11.9,1,1, 3.892, 10503.790, 335.562, 52789.122 23/04/08,17:29:27,00,09,1, 11.9,1,1, 3.894, 10503.787, 335.562, 52789.122 23/04/08,17:29:27,01,09,1, 11.9,1,1, 3.894, 10503.791, 335.578, 52789.111 23/04/08,17:29:27,02,09,1, 11.9,1,1, 3.894, 10503.796, 335.567, 52789.115 23/04/08,17:29:27,03,09,1, 11.9,1,1, 3.894, 10503.792, 335.566, 52789.114 23/04/08,17:29:27,04,09,1, 11.9,1,1, 3.894, 10503.797, 335.547, 52789.099 23/04/08,17:29:27,05,09,1, 11.9,1,1, 3.894, 10503.777, 335.565, 52789.150 23/04/08,17:29:27,06,09,1, 11.9,1,1, 3.894, 10503.806, 335.575, 52789.155 23/04/08,17:29:27,07,09,1, 11.9,1,1, 3.894, 10503.800, 335.577, 52789.119 23/04/08,17:29:27,08,09,1, 11.9,1,1, 3.894, 10503.800, 335.570, 52789.111 23/04/08,17:29:27,09,09,1, 11.9,1,1, 3.894, 10503.795, 335.566, 52789.084 23/04/08,17:29:27,10,09,1, 11.9,1,1, 3.894, 10503.774, 335.548, 52789.112 23/04/08,17:29:27,11,09,1, 11.9,1,1, 3.894, 10503.784, 335.579, 52789.107 23/04/08,17:29:27,12,09,1, 11.9,1,1, 3.894, 10503.797, 335.588, 52789.097 23/04/08,17:29:27,13,09,1, 11.9,1,1, 3.894, 10503.770, 335.579, 52789.103 23/04/08,17:29:27,14,09,1, 11.9,1,1, 3.894, 10503.777, 335.578, 52789.094 23/04/08,17:29:27,15,09,1, 11.9,1,1, 3.894, 10503.806, 335.565, 52789.070 23/04/08,17:29:27,16,09,1, 11.9,1,1, 3.894, 10503.781, 335.554, 52789.081 23/04/08,17:29:27,17,09,1, 11.9,1,1, 3.894, 10503.787, 335.576, 52789.076 23/04/08,17:29:27,18,09,1, 11.9,1,1, 3.894, 10503.794, 335.566, 52789.066 23/04/08,17:29:27,19,09,1, 11.9,1,1, 3.894, 10503.808, 335.562, 52789.056 23/04/08,17:29:28,00,09,1, 11.8,1,1, 3.890, 10503.803, 335.562, 52789.056 23/04/08,17:29:28,01,09,1, 11.8,1,1, 3.890, 10503.790, 335.576, 52789.102 23/04/08,17:29:28,02,09,1, 11.8,1,1, 3.890, 10503.828, 335.554, 52788.920 23/04/08,17:29:28,03,09,1, 11.8,1,1, 3.890, 10503.828, 335.535, 52789.099 23/04/08,17:29:28,04,09,1, 11.8,1,1, 3.890, 10503.791, 335.564, 52789.083 23/04/08,17:29:28,05,09,1, 11.8,1,1, 3.890, 10503.780, 335.570, 52789.067 23/04/08,17:29:28,06,09,1, 11.8,1,1, 3.890, 10503.769, 335.557, 52789.125 23/04/08,17:29:28,07,09,1, 11.8,1,1, 3.890, 10503.776, 335.579, 52789.129 23/04/08,17:29:28,08,09,1, 11.8,1,1, 3.890, 10503.786, 335.559, 52789.108 23/04/08,17:29:28,09,09,1, 11.8,1,1, 3.890, 10503.795, 335.585, 52789.089 23/04/08,17:29:28,10,09,1, 11.8,1,1, 3.890, 10503.779, 335.577, 52789.125 23/04/08,17:29:28,11,09,1, 11.8,1,1, 3.890, 10503.762, 335.575, 52789.104 23/04/08,17:29:28,12,09,1, 11.8,1,1, 3.890, 10503.774, 335.590, 52789.096 23/04/08,17:29:28,13,09,1, 11.8,1,1, 3.890, 10503.781, 335.584, 52789.109 23/04/08,17:29:28,14,09,1, 11.8,1,1, 3.890, 10503.756, 335.562, 52789.091 23/04/08,17:29:28,15,09,1, 11.8,1,1, 3.890, 10503.766, 335.543, 52789.120 23/04/08,17:29:28,16,09,1, 11.8,1,1, 3.890, 10503.778, 335.564, 52789.125 23/04/08,17:29:28,17,09,1, 11.8,1,1, 3.890, 10503.767, 335.579, 52789.078 23/04/08,17:29:28,18,09,1, 11.8,1,1, 3.890, 10503.779, 335.564, 52789.066 23/04/08,17:29:28,19,09,1, 11.8,1,1, 3.890, 10503.770, 335.594, 52789.095 23/04/08,17:29:29,00,09,1, 11.8,1,1, 3.888, 10503.762, 335.594, 52789.095 23/04/08,17:29:29,01,09,1, 11.8,1,1, 3.888, 10503.771, 335.556, 52789.113 23/04/08,17:29:29,02,09,1, 11.8,1,1, 3.888, 10503.776, 335.572, 52789.093 23/04/08,17:29:29,03,09,1, 11.8,1,1, 3.888, 10503.774, 335.603, 52789.118 23/04/08,17:29:29,04,09,1, 11.8,1,1, 3.888, 10503.785, 335.588, 52789.150 23/04/08,17:29:29,05,09,1, 11.8,1,1, 3.888, 10503.781, 335.591, 52789.106 23/04/08,17:29:29,06,09,1, 11.8,1,1, 3.888, 10503.761, 335.581, 52789.128 23/04/08,17:29:29,07,09,1, 11.8,1,1, 3.888, 10503.753, 335.598, 52789.073 23/04/08,17:29:29,08,09,1, 11.8,1,1, 3.888, 10503.761, 335.581, 52789.093 23/04/08,17:29:29,09,09,1, 11.8,1,1, 3.888, 10503.753, 335.591, 52789.094 23/04/08,17:29:29,10,09,1, 11.8,1,1, 3.888, 10503.753, 335.593, 52789.081 23/04/08,17:29:29,11,09,1, 11.8,1,1, 3.888, 10503.748, 335.599, 52789.132 23/04/08,17:29:29,12,09,1, 11.8,1,1, 3.888, 10503.745, 335.585, 52789.131 23/04/08,17:29:29,13,09,1, 11.8,1,1, 3.888, 10503.758, 335.598, 52789.148 23/04/08,17:29:29,14,09,1, 11.8,1,1, 3.888, 10503.793, 335.587, 52789.112 23/04/08,17:29:29,15,09,1, 11.8,1,1, 3.888, 10503.759, 335.601, 52789.098 23/04/08,17:29:29,16,09,1, 11.8,1,1, 3.888, 10503.762, 335.587, 52789.101 23/04/08,17:29:29,17,09,1, 11.8,1,1, 3.888, 10503.779, 335.610, 52789.107 23/04/08,17:29:29,18,09,1, 11.8,1,1, 3.888, 10503.771, 335.598, 52789.103 23/04/08,17:29:29,19,09,1, 11.8,1,1, 3.888, 10503.781, 335.624, 52789.164 23/04/08,17:29:30,00,08,1, 11.9,1,1, 3.891, 10503.778, 335.624, 52789.164 23/04/08,17:29:30,01,08,1, 11.9,1,1, 3.891, 10503.800, 335.592, 52789.112 23/04/08,17:29:30,02,08,1, 11.9,1,1, 3.891, 10503.772, 335.599, 52789.084 23/04/08,17:29:30,03,08,1, 11.9,1,1, 3.891, 10503.767, 335.587, 52789.127 23/04/08,17:29:30,04,08,1, 11.9,1,1, 3.891, 10503.751, 335.606, 52789.150 23/04/08,17:29:30,05,08,1, 11.9,1,1, 3.891, 10503.747, 335.600, 52789.120 23/04/08,17:29:30,06,08,1, 11.9,1,1, 3.891, 10503.765, 335.605, 52789.083 23/04/08,17:29:30,07,08,1, 11.9,1,1, 3.891, 10503.748, 335.604, 52789.089 23/04/08,17:29:30,08,08,1, 11.9,1,1, 3.891, 10503.747, 335.621, 52789.215 23/04/08,17:29:30,09,08,1, 11.9,1,1, 3.891, 10503.798, 335.593, 52789.102 23/04/08,17:29:30,10,08,1, 11.9,1,1, 3.891, 10503.759, 335.609, 52789.097 23/04/08,17:29:30,11,08,1, 11.9,1,1, 3.891, 10503.753, 335.626, 52789.111 23/04/08,17:29:30,12,08,1, 11.9,1,1, 3.891, 10503.779, 335.615, 52789.093 23/04/08,17:29:30,13,08,1, 11.9,1,1, 3.891, 10503.777, 335.591, 52789.088 23/04/08,17:29:30,14,08,1, 11.9,1,1, 3.891, 10503.781, 335.600, 52789.084 23/04/08,17:29:30,15,08,1, 11.9,1,1, 3.891, 10503.743, 335.618, 52789.099 23/04/08,17:29:30,16,08,1, 11.9,1,1, 3.891, 10503.780, 335.618, 52789.085 23/04/08,17:29:30,17,08,1, 11.9,1,1, 3.891, 10503.769, 335.588, 52789.089 23/04/08,17:29:30,18,08,1, 11.9,1,1, 3.891, 10503.770, 335.591, 52789.079 23/04/08,17:29:30,19,08,1, 11.9,1,1, 3.891, 10503.768, 335.600, 52789.126 23/04/08,17:29:31,00,08,1, 11.9,1,1, 3.889, 10503.762, 335.600, 52789.126 23/04/08,17:29:31,01,08,1, 11.9,1,1, 3.889, 10503.739, 335.591, 52789.084 23/04/08,17:29:31,02,08,1, 11.9,1,1, 3.889, 10503.744, 335.595, 52789.099 23/04/08,17:29:31,03,08,1, 11.9,1,1, 3.889, 10503.751, 335.602, 52789.105 23/04/08,17:29:31,04,08,1, 11.9,1,1, 3.889, 10503.748, 335.626, 52789.109 23/04/08,17:29:31,05,08,1, 11.9,1,1, 3.889, 10503.762, 335.595, 52789.105 23/04/08,17:29:31,06,08,1, 11.9,1,1, 3.889, 10503.764, 335.585, 52789.102 23/04/08,17:29:31,07,08,1, 11.9,1,1, 3.889, 10503.769, 335.595, 52789.095 23/04/08,17:29:31,08,08,1, 11.9,1,1, 3.889, 10503.751, 335.595, 52789.113 23/04/08,17:29:31,09,08,1, 11.9,1,1, 3.889, 10503.746, 335.616, 52789.125 23/04/08,17:29:31,10,08,1, 11.9,1,1, 3.889, 10503.736, 335.584, 52789.088 23/04/08,17:29:31,11,08,1, 11.9,1,1, 3.889, 10503.751, 335.624, 52789.109 23/04/08,17:29:31,12,08,1, 11.9,1,1, 3.889, 10503.742, 335.597, 52789.107 23/04/08,17:29:31,13,08,1, 11.9,1,1, 3.889, 10503.753, 335.604, 52789.088 23/04/08,17:29:31,14,08,1, 11.9,1,1, 3.889, 10503.759, 335.615, 52789.088 23/04/08,17:29:31,15,08,1, 11.9,1,1, 3.889, 10503.752, 335.609, 52789.115 23/04/08,17:29:31,16,08,1, 11.9,1,1, 3.889, 10503.750, 335.590, 52789.090 23/04/08,17:29:31,17,08,1, 11.9,1,1, 3.889, 10503.748, 335.614, 52789.073 23/04/08,17:29:31,18,08,1, 11.9,1,1, 3.889, 10503.743, 335.605, 52789.087 23/04/08,17:29:31,19,08,1, 11.9,1,1, 3.889, 10503.715, 335.602, 52789.120 23/04/08,17:29:32,00,08,1, 11.9,1,1, 3.891, 10503.712, 335.602, 52789.120 23/04/08,17:29:32,01,08,1, 11.9,1,1, 3.891, 10503.719, 335.597, 52788.982 23/04/08,17:29:32,02,08,1, 11.9,1,1, 3.891, 10503.738, 335.579, 52789.070 23/04/08,17:29:32,03,08,1, 11.9,1,1, 3.891, 10503.733, 335.575, 52789.085 23/04/08,17:29:32,04,08,1, 11.9,1,1, 3.891, 10503.743, 335.601, 52789.128 23/04/08,17:29:32,05,08,1, 11.9,1,1, 3.891, 10503.728, 335.608, 52789.125 23/04/08,17:29:32,06,08,1, 11.9,1,1, 3.891, 10503.727, 335.622, 52789.106 23/04/08,17:29:32,07,08,1, 11.9,1,1, 3.891, 10503.732, 335.618, 52789.121 23/04/08,17:29:32,08,08,1, 11.9,1,1, 3.891, 10503.735, 335.632, 52789.159 23/04/08,17:29:32,09,08,1, 11.9,1,1, 3.891, 10503.740, 335.631, 52789.102 23/04/08,17:29:32,10,08,1, 11.9,1,1, 3.891, 10503.738, 335.611, 52789.074 23/04/08,17:29:32,11,08,1, 11.9,1,1, 3.891, 10503.742, 335.613, 52789.087 23/04/08,17:29:32,12,08,1, 11.9,1,1, 3.891, 10503.726, 335.610, 52789.082 23/04/08,17:29:32,13,08,1, 11.9,1,1, 3.891, 10503.726, 335.635, 52789.078 23/04/08,17:29:32,14,08,1, 11.9,1,1, 3.891, 10503.723, 335.636, 52789.071 23/04/08,17:29:32,15,08,1, 11.9,1,1, 3.891, 10503.730, 335.635, 52789.079 23/04/08,17:29:32,16,08,1, 11.9,1,1, 3.891, 10503.743, 335.648, 52789.113 23/04/08,17:29:32,17,08,1, 11.9,1,1, 3.891, 10503.726, 335.616, 52789.105 23/04/08,17:29:32,18,08,1, 11.9,1,1, 3.891, 10503.729, 335.601, 52789.073 23/04/08,17:29:32,19,08,1, 11.9,1,1, 3.891, 10503.711, 335.634, 52789.080 23/04/08,17:29:33,00,09,1, 11.8,1,1, 3.893, 10503.703, 335.634, 52789.080 23/04/08,17:29:33,01,09,1, 11.8,1,1, 3.893, 10503.736, 335.632, 52789.116 23/04/08,17:29:33,02,09,1, 11.8,1,1, 3.893, 10503.740, 335.646, 52789.097 23/04/08,17:29:33,03,09,1, 11.8,1,1, 3.893, 10503.720, 335.623, 52789.087 23/04/08,17:29:33,04,09,1, 11.8,1,1, 3.893, 10503.747, 335.631, 52789.082 23/04/08,17:29:33,05,09,1, 11.8,1,1, 3.893, 10503.741, 335.620, 52789.088 23/04/08,17:29:33,06,09,1, 11.8,1,1, 3.893, 10503.717, 335.614, 52789.112 23/04/08,17:29:33,07,09,1, 11.8,1,1, 3.893, 10503.721, 335.600, 52789.083 23/04/08,17:29:33,08,09,1, 11.8,1,1, 3.893, 10503.743, 335.628, 52789.050 23/04/08,17:29:33,09,09,1, 11.8,1,1, 3.893, 10503.725, 335.638, 52789.073 23/04/08,17:29:33,10,09,1, 11.8,1,1, 3.893, 10503.746, 335.629, 52789.100 23/04/08,17:29:33,11,09,1, 11.8,1,1, 3.893, 10503.728, 335.615, 52789.086 23/04/08,17:29:33,12,09,1, 11.8,1,1, 3.893, 10503.735, 335.618, 52789.069 23/04/08,17:29:33,13,09,1, 11.8,1,1, 3.893, 10503.729, 335.621, 52789.098 23/04/08,17:29:33,14,09,1, 11.8,1,1, 3.893, 10503.733, 335.629, 52789.076 23/04/08,17:29:33,15,09,1, 11.8,1,1, 3.893, 10503.704, 335.603, 52789.077 23/04/08,17:29:33,16,09,1, 11.8,1,1, 3.893, 10503.740, 335.640, 52789.097 23/04/08,17:29:33,17,09,1, 11.8,1,1, 3.893, 10503.739, 335.631, 52789.130 23/04/08,17:29:33,18,09,1, 11.8,1,1, 3.893, 10503.711, 335.623, 52789.121 23/04/08,17:29:33,19,09,1, 11.8,1,1, 3.893, 10503.714, 335.613, 52789.128 23/04/08,17:29:34,00,09,1, 11.8,1,1, 3.893, 10503.712, 335.613, 52789.128 23/04/08,17:29:34,01,09,1, 11.8,1,1, 3.893, 10503.732, 335.639, 52789.131 23/04/08,17:29:34,02,09,1, 11.8,1,1, 3.893, 10503.734, 335.633, 52789.102 23/04/08,17:29:34,03,09,1, 11.8,1,1, 3.893, 10503.725, 335.647, 52789.117 23/04/08,17:29:34,04,09,1, 11.8,1,1, 3.893, 10503.732, 335.646, 52789.104 23/04/08,17:29:34,05,09,1, 11.8,1,1, 3.893, 10503.738, 335.627, 52789.081 23/04/08,17:29:34,06,09,1, 11.8,1,1, 3.893, 10503.720, 335.648, 52789.094 23/04/08,17:29:34,07,09,1, 11.8,1,1, 3.893, 10503.728, 335.627, 52789.097 23/04/08,17:29:34,08,09,1, 11.8,1,1, 3.893, 10503.707, 335.632, 52789.100 23/04/08,17:29:34,09,09,1, 11.8,1,1, 3.893, 10503.727, 335.616, 52789.095 23/04/08,17:29:34,10,09,1, 11.8,1,1, 3.893, 10503.736, 335.628, 52789.132 23/04/08,17:29:34,11,09,1, 11.8,1,1, 3.893, 10503.739, 335.631, 52789.116 23/04/08,17:29:34,12,09,1, 11.8,1,1, 3.893, 10503.710, 335.623, 52789.126 23/04/08,17:29:34,13,09,1, 11.8,1,1, 3.893, 10503.732, 335.626, 52789.136 23/04/08,17:29:34,14,09,1, 11.8,1,1, 3.893, 10503.715, 335.624, 52789.120 23/04/08,17:29:34,15,09,1, 11.8,1,1, 3.893, 10503.728, 335.630, 52789.107 23/04/08,17:29:34,16,09,1, 11.8,1,1, 3.893, 10503.712, 335.641, 52789.129 23/04/08,17:29:34,17,09,1, 11.8,1,1, 3.893, 10503.753, 335.628, 52789.125 23/04/08,17:29:34,18,09,1, 11.8,1,1, 3.893, 10503.724, 335.618, 52789.103 23/04/08,17:29:34,19,09,1, 11.8,1,1, 3.893, 10503.715, 335.640, 52789.109 23/04/08,17:29:35,00,09,1, 11.9,1,1, 3.894, 10503.712, 335.640, 52789.109 23/04/08,17:29:35,01,09,1, 11.9,1,1, 3.894, 10503.714, 335.646, 52789.101 23/04/08,17:29:35,02,09,1, 11.9,1,1, 3.894, 10503.744, 335.631, 52789.095 23/04/08,17:29:35,03,09,1, 11.9,1,1, 3.894, 10503.716, 335.639, 52789.115 23/04/08,17:29:35,04,09,1, 11.9,1,1, 3.894, 10503.713, 335.632, 52789.125 23/04/08,17:29:35,05,09,1, 11.9,1,1, 3.894, 10503.724, 335.634, 52789.084 23/04/08,17:29:35,06,09,1, 11.9,1,1, 3.894, 10503.742, 335.624, 52789.114 23/04/08,17:29:35,07,09,1, 11.9,1,1, 3.894, 10503.708, 335.626, 52789.092 23/04/08,17:29:35,08,09,1, 11.9,1,1, 3.894, 10503.711, 335.624, 52789.099 23/04/08,17:29:35,09,09,1, 11.9,1,1, 3.894, 10503.713, 335.622, 52789.111 23/04/08,17:29:35,10,09,1, 11.9,1,1, 3.894, 10503.719, 335.643, 52789.119 23/04/08,17:29:35,11,09,1, 11.9,1,1, 3.894, 10503.716, 335.642, 52789.088 23/04/08,17:29:35,12,09,1, 11.9,1,1, 3.894, 10503.711, 335.633, 52789.103 23/04/08,17:29:35,13,09,1, 11.9,1,1, 3.894, 10503.710, 335.648, 52789.100 23/04/08,17:29:35,14,09,1, 11.9,1,1, 3.894, 10503.717, 335.649, 52789.109 23/04/08,17:29:35,15,09,1, 11.9,1,1, 3.894, 10503.713, 335.658, 52789.078 23/04/08,17:29:35,16,09,1, 11.9,1,1, 3.894, 10503.702, 335.653, 52789.092 23/04/08,17:29:35,17,09,1, 11.9,1,1, 3.894, 10503.699, 335.643, 52789.090 23/04/08,17:29:35,18,09,1, 11.9,1,1, 3.894, 10503.709, 335.638, 52789.066 23/04/08,17:29:35,19,09,1, 11.9,1,1, 3.894, 10503.712, 335.661, 52789.101 23/04/08,17:29:36,00,08,1, 11.9,1,1, 3.892, 10503.703, 335.661, 52789.101 23/04/08,17:29:36,01,08,1, 11.9,1,1, 3.892, 10503.700, 335.665, 52789.121 23/04/08,17:29:36,02,08,1, 11.9,1,1, 3.892, 10503.716, 335.646, 52789.001 23/04/08,17:29:36,03,08,1, 11.9,1,1, 3.892, 10503.712, 335.637, 52789.005 23/04/08,17:29:36,04,08,1, 11.9,1,1, 3.892, 10503.710, 335.617, 52789.027 23/04/08,17:29:36,05,08,1, 11.9,1,1, 3.892, 10503.709, 335.660, 52789.105 23/04/08,17:29:36,06,08,1, 11.9,1,1, 3.892, 10503.687, 335.662, 52789.086 23/04/08,17:29:36,07,08,1, 11.9,1,1, 3.892, 10503.689, 335.652, 52789.081 23/04/08,17:29:36,08,08,1, 11.9,1,1, 3.892, 10503.716, 335.655, 52789.079 23/04/08,17:29:36,09,08,1, 11.9,1,1, 3.892, 10503.694, 335.637, 52789.090 23/04/08,17:29:36,10,08,1, 11.9,1,1, 3.892, 10503.678, 335.660, 52789.080 23/04/08,17:29:36,11,08,1, 11.9,1,1, 3.892, 10503.713, 335.669, 52789.096 23/04/08,17:29:36,12,08,1, 11.9,1,1, 3.892, 10503.699, 335.633, 52789.092 23/04/08,17:29:36,13,08,1, 11.9,1,1, 3.892, 10503.696, 335.648, 52789.086 23/04/08,17:29:36,14,08,1, 11.9,1,1, 3.892, 10503.714, 335.682, 52789.128 23/04/08,17:29:36,15,08,1, 11.9,1,1, 3.892, 10503.691, 335.658, 52789.099 23/04/08,17:29:36,16,08,1, 11.9,1,1, 3.892, 10503.688, 335.654, 52789.108 23/04/08,17:29:36,17,08,1, 11.9,1,1, 3.892, 10503.696, 335.658, 52789.108 23/04/08,17:29:36,18,08,1, 11.9,1,1, 3.892, 10503.703, 335.651, 52789.102 23/04/08,17:29:36,19,08,1, 11.9,1,1, 3.892, 10503.694, 335.622, 52789.072 23/04/08,17:29:37,00,08,1, 11.9,1,1, 3.893, 10503.687, 335.622, 52789.072 23/04/08,17:29:37,01,08,1, 11.9,1,1, 3.893, 10503.681, 335.648, 52789.068 23/04/08,17:29:37,02,08,1, 11.9,1,1, 3.893, 10503.692, 335.667, 52789.095 23/04/08,17:29:37,03,08,1, 11.9,1,1, 3.893, 10503.699, 335.656, 52789.096 23/04/08,17:29:37,04,08,1, 11.9,1,1, 3.893, 10503.691, 335.649, 52789.110 23/04/08,17:29:37,05,08,1, 11.9,1,1, 3.893, 10503.689, 335.652, 52789.128 23/04/08,17:29:37,06,08,1, 11.9,1,1, 3.893, 10503.712, 335.668, 52789.105 23/04/08,17:29:37,07,08,1, 11.9,1,1, 3.893, 10503.687, 335.644, 52789.132 23/04/08,17:29:37,08,08,1, 11.9,1,1, 3.893, 10503.692, 335.643, 52789.108 23/04/08,17:29:37,09,08,1, 11.9,1,1, 3.893, 10503.708, 335.641, 52789.107 23/04/08,17:29:37,10,08,1, 11.9,1,1, 3.893, 10503.668, 335.683, 52789.115 23/04/08,17:29:37,11,08,1, 11.9,1,1, 3.893, 10503.694, 335.657, 52789.111 23/04/08,17:29:37,12,08,1, 11.9,1,1, 3.893, 10503.701, 335.648, 52789.135 23/04/08,17:29:37,13,08,1, 11.9,1,1, 3.893, 10503.700, 335.658, 52789.108 23/04/08,17:29:37,14,08,1, 11.9,1,1, 3.893, 10503.694, 335.654, 52789.120 23/04/08,17:29:37,15,08,1, 11.9,1,1, 3.893, 10503.686, 335.643, 52789.123 23/04/08,17:29:37,16,08,1, 11.9,1,1, 3.893, 10503.665, 335.672, 52789.123 23/04/08,17:29:37,17,08,1, 11.9,1,1, 3.893, 10503.706, 335.658, 52789.142 23/04/08,17:29:37,18,08,1, 11.9,1,1, 3.893, 10503.683, 335.657, 52789.121 23/04/08,17:29:37,19,08,1, 11.9,1,1, 3.893, 10503.671, 335.643, 52789.103 23/04/08,17:29:38,00,09,1, 11.9,1,1, 3.889, 10503.670, 335.643, 52789.103 23/04/08,17:29:38,01,09,1, 11.9,1,1, 3.889, 10503.674, 335.661, 52789.102 23/04/08,17:29:38,02,09,1, 11.9,1,1, 3.889, 10503.688, 335.668, 52789.102 23/04/08,17:29:38,03,09,1, 11.9,1,1, 3.889, 10503.675, 335.679, 52789.112 23/04/08,17:29:38,04,09,1, 11.9,1,1, 3.889, 10503.683, 335.664, 52789.143 23/04/08,17:29:38,05,09,1, 11.9,1,1, 3.889, 10503.685, 335.656, 52789.113 23/04/08,17:29:38,06,09,1, 11.9,1,1, 3.889, 10503.670, 335.677, 52789.088 23/04/08,17:29:38,07,09,1, 11.9,1,1, 3.889, 10503.659, 335.657, 52789.094 23/04/08,17:29:38,08,09,1, 11.9,1,1, 3.889, 10503.685, 335.661, 52789.093 23/04/08,17:29:38,09,09,1, 11.9,1,1, 3.889, 10503.695, 335.647, 52789.102 23/04/08,17:29:38,10,09,1, 11.9,1,1, 3.889, 10503.675, 335.687, 52789.143 23/04/08,17:29:38,11,09,1, 11.9,1,1, 3.889, 10503.682, 335.644, 52789.102 23/04/08,17:29:38,12,09,1, 11.9,1,1, 3.889, 10503.654, 335.689, 52789.122 23/04/08,17:29:38,13,09,1, 11.9,1,1, 3.889, 10503.664, 335.682, 52789.129 23/04/08,17:29:38,14,09,1, 11.9,1,1, 3.889, 10503.642, 335.671, 52789.099 23/04/08,17:29:38,15,09,1, 11.9,1,1, 3.889, 10503.656, 335.671, 52789.072 23/04/08,17:29:38,16,09,1, 11.9,1,1, 3.889, 10503.654, 335.662, 52789.091 23/04/08,17:29:38,17,09,1, 11.9,1,1, 3.889, 10503.687, 335.660, 52789.106 23/04/08,17:29:38,18,09,1, 11.9,1,1, 3.889, 10503.672, 335.669, 52789.078 23/04/08,17:29:38,19,09,1, 11.9,1,1, 3.889, 10503.687, 335.673, 52789.135 23/04/08,17:29:39,00,09,1, 11.9,1,1, 3.892, 10503.687, 335.673, 52789.135 23/04/08,17:29:39,01,09,1, 11.9,1,1, 3.892, 10503.667, 335.680, 52789.092 23/04/08,17:29:39,02,09,1, 11.9,1,1, 3.892, 10503.690, 335.699, 52789.090 23/04/08,17:29:39,03,09,1, 11.9,1,1, 3.892, 10503.669, 335.655, 52789.090 23/04/08,17:29:39,04,09,1, 11.9,1,1, 3.892, 10503.648, 335.687, 52789.081 23/04/08,17:29:39,05,09,1, 11.9,1,1, 3.892, 10503.664, 335.676, 52789.069 23/04/08,17:29:39,06,09,1, 11.9,1,1, 3.892, 10503.658, 335.693, 52789.070 23/04/08,17:29:39,07,09,1, 11.9,1,1, 3.892, 10503.645, 335.677, 52789.072 23/04/08,17:29:39,08,09,1, 11.9,1,1, 3.892, 10503.678, 335.683, 52789.114 23/04/08,17:29:39,09,09,1, 11.9,1,1, 3.892, 10503.673, 335.688, 52789.125 23/04/08,17:29:39,10,09,1, 11.9,1,1, 3.892, 10503.659, 335.660, 52789.071 23/04/08,17:29:39,11,09,1, 11.9,1,1, 3.892, 10503.666, 335.672, 52789.051 23/04/08,17:29:39,12,09,1, 11.9,1,1, 3.892, 10503.655, 335.680, 52789.061 23/04/08,17:29:39,13,09,1, 11.9,1,1, 3.892, 10503.641, 335.680, 52789.051 23/04/08,17:29:39,14,09,1, 11.9,1,1, 3.892, 10503.676, 335.673, 52789.076 23/04/08,17:29:39,15,09,1, 11.9,1,1, 3.892, 10503.643, 335.661, 52789.050 23/04/08,17:29:39,16,09,1, 11.9,1,1, 3.892, 10503.640, 335.686, 52789.055 23/04/08,17:29:39,17,09,1, 11.9,1,1, 3.892, 10503.641, 335.661, 52789.065 23/04/08,17:29:39,18,09,1, 11.9,1,1, 3.892, 10503.659, 335.697, 52789.107 23/04/08,17:29:39,19,09,1, 11.9,1,1, 3.892, 10503.630, 335.682, 52789.074 23/04/08,17:29:40,00,09,1, 11.9,1,1, 3.893, 10503.628, 335.682, 52789.074 23/04/08,17:29:40,01,09,1, 11.9,1,1, 3.893, 10503.639, 335.684, 52789.102 23/04/08,17:29:40,02,09,1, 11.9,1,1, 3.893, 10503.642, 335.679, 52789.058 23/04/08,17:29:40,03,09,1, 11.9,1,1, 3.893, 10503.625, 335.685, 52789.095 23/04/08,17:29:40,04,09,1, 11.9,1,1, 3.893, 10503.649, 335.685, 52789.092 23/04/08,17:29:40,05,09,1, 11.9,1,1, 3.893, 10503.662, 335.696, 52789.088 23/04/08,17:29:40,06,09,1, 11.9,1,1, 3.893, 10503.670, 335.670, 52789.122 23/04/08,17:29:40,07,09,1, 11.9,1,1, 3.893, 10503.640, 335.704, 52789.089 23/04/08,17:29:40,08,09,1, 11.9,1,1, 3.893, 10503.634, 335.695, 52789.066 23/04/08,17:29:40,09,09,1, 11.9,1,1, 3.893, 10503.640, 335.675, 52789.058 23/04/08,17:29:40,10,09,1, 11.9,1,1, 3.893, 10503.618, 335.708, 52789.071 23/04/08,17:29:40,11,09,1, 11.9,1,1, 3.893, 10503.624, 335.697, 52789.025 23/04/08,17:29:40,12,09,1, 11.9,1,1, 3.893, 10503.616, 335.692, 52789.036 23/04/08,17:29:40,13,09,1, 11.9,1,1, 3.893, 10503.607, 335.685, 52789.095 23/04/08,17:29:40,14,09,1, 11.9,1,1, 3.893, 10503.648, 335.696, 52789.072 23/04/08,17:29:40,15,09,1, 11.9,1,1, 3.893, 10503.658, 335.702, 52789.039 23/04/08,17:29:40,16,09,1, 11.9,1,1, 3.893, 10503.661, 335.710, 52789.090 23/04/08,17:29:40,17,09,1, 11.9,1,1, 3.893, 10503.627, 335.703, 52789.061 23/04/08,17:29:40,18,09,1, 11.9,1,1, 3.893, 10503.630, 335.688, 52789.071 23/04/08,17:29:40,19,09,1, 11.9,1,1, 3.893, 10503.662, 335.702, 52789.054 23/04/08,17:29:41,00,09,1, 11.9,1,1, 3.893, 10503.662, 335.702, 52789.054 23/04/08,17:29:41,01,09,1, 11.9,1,1, 3.893, 10503.635, 335.697, 52789.047 23/04/08,17:29:41,02,09,1, 11.9,1,1, 3.893, 10503.644, 335.702, 52789.034 23/04/08,17:29:41,03,09,1, 11.9,1,1, 3.893, 10503.650, 335.697, 52789.065 23/04/08,17:29:41,04,09,1, 11.9,1,1, 3.893, 10503.632, 335.697, 52789.086 23/04/08,17:29:41,05,09,1, 11.9,1,1, 3.893, 10503.619, 335.702, 52789.054 23/04/08,17:29:41,06,09,1, 11.9,1,1, 3.893, 10503.624, 335.698, 52789.081 23/04/08,17:29:41,07,09,1, 11.9,1,1, 3.893, 10503.629, 335.710, 52789.105 23/04/08,17:29:41,08,09,1, 11.9,1,1, 3.893, 10503.630, 335.717, 52789.103 23/04/08,17:29:41,09,09,1, 11.9,1,1, 3.893, 10503.646, 335.700, 52789.130 23/04/08,17:29:41,10,09,1, 11.9,1,1, 3.893, 10503.628, 335.709, 52789.070 23/04/08,17:29:41,11,09,1, 11.9,1,1, 3.893, 10503.639, 335.685, 52789.109 23/04/08,17:29:41,12,09,1, 11.9,1,1, 3.893, 10503.630, 335.704, 52789.055 23/04/08,17:29:41,13,09,1, 11.9,1,1, 3.893, 10503.616, 335.689, 52789.102 23/04/08,17:29:41,14,09,1, 11.9,1,1, 3.893, 10503.649, 335.711, 52789.094 23/04/08,17:29:41,15,09,1, 11.9,1,1, 3.893, 10503.637, 335.687, 52789.050 23/04/08,17:29:41,16,09,1, 11.9,1,1, 3.893, 10503.643, 335.706, 52789.104 23/04/08,17:29:41,17,09,1, 11.9,1,1, 3.893, 10503.631, 335.705, 52789.091 23/04/08,17:29:41,18,09,1, 11.9,1,1, 3.893, 10503.640, 335.702, 52789.080 23/04/08,17:29:41,19,09,1, 11.9,1,1, 3.893, 10503.651, 335.702, 52789.063 23/04/08,17:29:42,00,09,1, 12.0,1,1, 3.893, 10503.645, 335.702, 52789.063 23/04/08,17:29:42,01,09,1, 12.0,1,1, 3.893, 10503.638, 335.697, 52789.050 23/04/08,17:29:42,02,09,1, 12.0,1,1, 3.893, 10503.642, 335.705, 52789.042 23/04/08,17:29:42,03,09,1, 12.0,1,1, 3.893, 10503.653, 335.707, 52789.087 23/04/08,17:29:42,04,09,1, 12.0,1,1, 3.893, 10503.609, 335.694, 52789.098 23/04/08,17:29:42,05,09,1, 12.0,1,1, 3.893, 10503.624, 335.706, 52789.092 23/04/08,17:29:42,06,09,1, 12.0,1,1, 3.893, 10503.644, 335.705, 52789.077 23/04/08,17:29:42,07,09,1, 12.0,1,1, 3.893, 10503.609, 335.694, 52789.039 23/04/08,17:29:42,08,09,1, 12.0,1,1, 3.893, 10503.644, 335.704, 52789.068 23/04/08,17:29:42,09,09,1, 12.0,1,1, 3.893, 10503.638, 335.706, 52789.069 23/04/08,17:29:42,10,09,1, 12.0,1,1, 3.893, 10503.633, 335.721, 52789.059 23/04/08,17:29:42,11,09,1, 12.0,1,1, 3.893, 10503.636, 335.738, 52789.107 23/04/08,17:29:42,12,09,1, 12.0,1,1, 3.893, 10503.639, 335.724, 52789.068 23/04/08,17:29:42,13,09,1, 12.0,1,1, 3.893, 10503.639, 335.727, 52789.083 23/04/08,17:29:42,14,09,1, 12.0,1,1, 3.893, 10503.646, 335.728, 52789.087 23/04/08,17:29:42,15,09,1, 12.0,1,1, 3.893, 10503.608, 335.716, 52789.028 23/04/08,17:29:42,16,09,1, 12.0,1,1, 3.893, 10503.625, 335.716, 52789.110 23/04/08,17:29:42,17,09,1, 12.0,1,1, 3.893, 10503.647, 335.751, 52789.087 23/04/08,17:29:42,18,09,1, 12.0,1,1, 3.893, 10503.630, 335.739, 52789.085 23/04/08,17:29:42,19,09,1, 12.0,1,1, 3.893, 10503.644, 335.738, 52789.099 23/04/08,17:29:43,00,09,1, 11.9,1,1, 3.893, 10503.637, 335.738, 52789.099 23/04/08,17:29:43,01,09,1, 11.9,1,1, 3.893, 10503.628, 335.733, 52789.085 23/04/08,17:29:43,02,09,1, 11.9,1,1, 3.893, 10503.627, 335.716, 52789.101 23/04/08,17:29:43,03,09,1, 11.9,1,1, 3.893, 10503.647, 335.744, 52789.094 23/04/08,17:29:43,04,09,1, 11.9,1,1, 3.893, 10503.614, 335.743, 52789.113 23/04/08,17:29:43,05,09,1, 11.9,1,1, 3.893, 10503.647, 335.716, 52789.051 23/04/08,17:29:43,06,09,1, 11.9,1,1, 3.893, 10503.632, 335.728, 52789.042 23/04/08,17:29:43,07,09,1, 11.9,1,1, 3.893, 10503.607, 335.747, 52789.038 23/04/08,17:29:43,08,09,1, 11.9,1,1, 3.893, 10503.609, 335.722, 52789.097 23/04/08,17:29:43,09,09,1, 11.9,1,1, 3.893, 10503.631, 335.737, 52789.062 23/04/08,17:29:43,10,09,1, 11.9,1,1, 3.893, 10503.622, 335.737, 52789.092 23/04/08,17:29:43,11,09,1, 11.9,1,1, 3.893, 10503.642, 335.729, 52789.071 23/04/08,17:29:43,12,09,1, 11.9,1,1, 3.893, 10503.667, 335.723, 52789.050 23/04/08,17:29:43,13,09,1, 11.9,1,1, 3.893, 10503.610, 335.702, 52789.076 23/04/08,17:29:43,14,09,1, 11.9,1,1, 3.893, 10503.632, 335.726, 52789.049 23/04/08,17:29:43,15,09,1, 11.9,1,1, 3.893, 10503.639, 335.722, 52789.060 23/04/08,17:29:43,16,09,1, 11.9,1,1, 3.893, 10503.629, 335.753, 52789.091 23/04/08,17:29:43,17,09,1, 11.9,1,1, 3.893, 10503.638, 335.757, 52789.044 23/04/08,17:29:43,18,09,1, 11.9,1,1, 3.893, 10503.628, 335.741, 52789.083 23/04/08,17:29:43,19,09,1, 11.9,1,1, 3.893, 10503.645, 335.750, 52789.051 23/04/08,17:29:44,00,09,1, 11.8,1,1, 3.891, 10503.645, 335.750, 52789.051 23/04/08,17:29:44,01,09,1, 11.8,1,1, 3.891, 10503.617, 335.756, 52789.063 23/04/08,17:29:44,02,09,1, 11.8,1,1, 3.891, 10503.624, 335.749, 52789.047 23/04/08,17:29:44,03,09,1, 11.8,1,1, 3.891, 10503.628, 335.757, 52789.091 23/04/08,17:29:44,04,09,1, 11.8,1,1, 3.891, 10503.621, 335.756, 52789.120 23/04/08,17:29:44,05,09,1, 11.8,1,1, 3.891, 10503.618, 335.756, 52788.994 23/04/08,17:29:44,06,09,1, 11.8,1,1, 3.891, 10503.654, 335.737, 52789.070 23/04/08,17:29:44,07,09,1, 11.8,1,1, 3.891, 10503.641, 335.757, 52789.084 23/04/08,17:29:44,08,09,1, 11.8,1,1, 3.891, 10503.628, 335.748, 52789.104 23/04/08,17:29:44,09,09,1, 11.8,1,1, 3.891, 10503.625, 335.741, 52789.085 23/04/08,17:29:44,10,09,1, 11.8,1,1, 3.891, 10503.640, 335.764, 52789.111 23/04/08,17:29:44,11,09,1, 11.8,1,1, 3.891, 10503.625, 335.754, 52789.115 23/04/08,17:29:44,12,09,1, 11.8,1,1, 3.891, 10503.621, 335.766, 52789.092 23/04/08,17:29:44,13,09,1, 11.8,1,1, 3.891, 10503.644, 335.759, 52789.114 23/04/08,17:29:44,14,09,1, 11.8,1,1, 3.891, 10503.648, 335.743, 52789.070 23/04/08,17:29:44,15,09,1, 11.8,1,1, 3.891, 10503.638, 335.768, 52789.040 23/04/08,17:29:44,16,09,1, 11.8,1,1, 3.891, 10503.616, 335.779, 52789.097 23/04/08,17:29:44,17,09,1, 11.8,1,1, 3.891, 10503.633, 335.757, 52789.101 23/04/08,17:29:44,18,09,1, 11.8,1,1, 3.891, 10503.623, 335.767, 52789.087 23/04/08,17:29:44,19,09,1, 11.8,1,1, 3.891, 10503.620, 335.758, 52789.087 23/04/08,17:29:45,00,09,1, 12.0,1,1, 3.893, 10503.620, 335.758, 52789.087 23/04/08,17:29:45,01,09,1, 12.0,1,1, 3.893, 10503.631, 335.752, 52789.063 23/04/08,17:29:45,02,09,1, 12.0,1,1, 3.893, 10503.652, 335.776, 52789.062 23/04/08,17:29:45,03,09,1, 12.0,1,1, 3.893, 10503.635, 335.758, 52789.078 23/04/08,17:29:45,04,09,1, 12.0,1,1, 3.893, 10503.629, 335.759, 52789.060 23/04/08,17:29:45,05,09,1, 12.0,1,1, 3.893, 10503.644, 335.754, 52789.067 23/04/08,17:29:45,06,09,1, 12.0,1,1, 3.893, 10503.636, 335.752, 52789.101 23/04/08,17:29:45,07,09,1, 12.0,1,1, 3.893, 10503.623, 335.736, 52789.109 23/04/08,17:29:45,08,09,1, 12.0,1,1, 3.893, 10503.616, 335.766, 52789.082 23/04/08,17:29:45,09,09,1, 12.0,1,1, 3.893, 10503.649, 335.737, 52789.100 23/04/08,17:29:45,10,09,1, 12.0,1,1, 3.893, 10503.606, 335.754, 52789.063 23/04/08,17:29:45,11,09,1, 12.0,1,1, 3.893, 10503.646, 335.747, 52789.074 23/04/08,17:29:45,12,09,1, 12.0,1,1, 3.893, 10503.636, 335.747, 52789.073 23/04/08,17:29:45,13,09,1, 12.0,1,1, 3.893, 10503.618, 335.740, 52789.055 23/04/08,17:29:45,14,09,1, 12.0,1,1, 3.893, 10503.627, 335.749, 52789.051 23/04/08,17:29:45,15,09,1, 12.0,1,1, 3.893, 10503.629, 335.758, 52789.084 23/04/08,17:29:45,16,09,1, 12.0,1,1, 3.893, 10503.628, 335.759, 52789.080 23/04/08,17:29:45,17,09,1, 12.0,1,1, 3.893, 10503.635, 335.767, 52789.095 23/04/08,17:29:45,18,09,1, 12.0,1,1, 3.893, 10503.631, 335.759, 52789.060 23/04/08,17:29:45,19,09,1, 12.0,1,1, 3.893, 10503.622, 335.767, 52789.065 23/04/08,17:29:46,00,09,1, 11.9,1,1, 3.889, 10503.620, 335.767, 52789.065 23/04/08,17:29:46,01,09,1, 11.9,1,1, 3.889, 10503.611, 335.755, 52789.050 23/04/08,17:29:46,02,09,1, 11.9,1,1, 3.889, 10503.628, 335.768, 52789.077 23/04/08,17:29:46,03,09,1, 11.9,1,1, 3.889, 10503.621, 335.737, 52789.093 23/04/08,17:29:46,04,09,1, 11.9,1,1, 3.889, 10503.622, 335.784, 52789.079 23/04/08,17:29:46,05,09,1, 11.9,1,1, 3.889, 10503.622, 335.776, 52789.071 23/04/08,17:29:46,06,09,1, 11.9,1,1, 3.889, 10503.603, 335.773, 52789.064 23/04/08,17:29:46,07,09,1, 11.9,1,1, 3.889, 10503.627, 335.790, 52789.065 23/04/08,17:29:46,08,09,1, 11.9,1,1, 3.889, 10503.646, 335.767, 52789.078 23/04/08,17:29:46,09,09,1, 11.9,1,1, 3.889, 10503.628, 335.771, 52789.065 23/04/08,17:29:46,10,09,1, 11.9,1,1, 3.889, 10503.627, 335.765, 52789.067 23/04/08,17:29:46,11,09,1, 11.9,1,1, 3.889, 10503.612, 335.772, 52789.037 23/04/08,17:29:46,12,09,1, 11.9,1,1, 3.889, 10503.626, 335.801, 52789.051 23/04/08,17:29:46,13,09,1, 11.9,1,1, 3.889, 10503.632, 335.797, 52789.068 23/04/08,17:29:46,14,09,1, 11.9,1,1, 3.889, 10503.618, 335.788, 52789.082 23/04/08,17:29:46,15,09,1, 11.9,1,1, 3.889, 10503.626, 335.806, 52789.041 23/04/08,17:29:46,16,09,1, 11.9,1,1, 3.889, 10503.635, 335.813, 52789.073 23/04/08,17:29:46,17,09,1, 11.9,1,1, 3.889, 10503.653, 335.810, 52789.057 23/04/08,17:29:46,18,09,1, 11.9,1,1, 3.889, 10503.610, 335.805, 52789.088 23/04/08,17:29:46,19,09,1, 11.9,1,1, 3.889, 10503.625, 335.790, 52789.054 23/04/08,17:29:47,00,09,1, 11.9,1,1, 3.894, 10503.620, 335.790, 52789.054 23/04/08,17:29:47,01,09,1, 11.9,1,1, 3.894, 10503.613, 335.779, 52789.087 23/04/08,17:29:47,02,09,1, 11.9,1,1, 3.894, 10503.643, 335.793, 52789.136 23/04/08,17:29:47,03,09,1, 11.9,1,1, 3.894, 10503.618, 335.775, 52789.047 23/04/08,17:29:47,04,09,1, 11.9,1,1, 3.894, 10503.602, 335.789, 52789.119 23/04/08,17:29:47,05,09,1, 11.9,1,1, 3.894, 10503.623, 335.772, 52789.069 23/04/08,17:29:47,06,09,1, 11.9,1,1, 3.894, 10503.638, 335.788, 52789.076 23/04/08,17:29:47,07,09,1, 11.9,1,1, 3.894, 10503.630, 335.787, 52789.084 23/04/08,17:29:47,08,09,1, 11.9,1,1, 3.894, 10503.635, 335.768, 52789.074 23/04/08,17:29:47,09,09,1, 11.9,1,1, 3.894, 10503.637, 335.787, 52789.089 23/04/08,17:29:47,10,09,1, 11.9,1,1, 3.894, 10503.644, 335.786, 52789.073 23/04/08,17:29:47,11,09,1, 11.9,1,1, 3.894, 10503.647, 335.785, 52789.052 23/04/08,17:29:47,12,09,1, 11.9,1,1, 3.894, 10503.656, 335.782, 52789.092 23/04/08,17:29:47,13,09,1, 11.9,1,1, 3.894, 10503.594, 335.802, 52789.160 23/04/08,17:29:47,14,09,1, 11.9,1,1, 3.894, 10503.685, 335.776, 52789.113 23/04/08,17:29:47,15,09,1, 11.9,1,1, 3.894, 10503.645, 335.774, 52789.062 23/04/08,17:29:47,16,09,1, 11.9,1,1, 3.894, 10503.641, 335.766, 52789.053 23/04/08,17:29:47,17,09,1, 11.9,1,1, 3.894, 10503.632, 335.791, 52789.057 23/04/08,17:29:47,18,09,1, 11.9,1,1, 3.894, 10503.630, 335.804, 52789.085 23/04/08,17:29:47,19,09,1, 11.9,1,1, 3.894, 10503.640, 335.797, 52789.073 23/04/08,17:29:48,00,09,1, 11.9,1,1, 3.892, 10503.637, 335.797, 52789.073 23/04/08,17:29:48,01,09,1, 11.9,1,1, 3.892, 10503.644, 335.782, 52789.111 23/04/08,17:29:48,02,09,1, 11.9,1,1, 3.892, 10503.645, 335.800, 52789.098 23/04/08,17:29:48,03,09,1, 11.9,1,1, 3.892, 10503.657, 335.805, 52789.100 23/04/08,17:29:48,04,09,1, 11.9,1,1, 3.892, 10503.624, 335.794, 52789.078 23/04/08,17:29:48,05,09,1, 11.9,1,1, 3.892, 10503.646, 335.790, 52789.072 23/04/08,17:29:48,06,09,1, 11.9,1,1, 3.892, 10503.632, 335.771, 52789.069 23/04/08,17:29:48,07,09,1, 11.9,1,1, 3.892, 10503.626, 335.783, 52789.029 23/04/08,17:29:48,08,09,1, 11.9,1,1, 3.892, 10503.652, 335.782, 52788.910 23/04/08,17:29:48,09,09,1, 11.9,1,1, 3.892, 10503.610, 335.800, 52789.107 23/04/08,17:29:48,10,09,1, 11.9,1,1, 3.892, 10503.626, 335.800, 52789.090 23/04/08,17:29:48,11,09,1, 11.9,1,1, 3.892, 10503.598, 335.782, 52789.028 23/04/08,17:29:48,12,09,1, 11.9,1,1, 3.892, 10503.613, 335.816, 52789.076 23/04/08,17:29:48,13,09,1, 11.9,1,1, 3.892, 10503.628, 335.811, 52789.067 23/04/08,17:29:48,14,09,1, 11.9,1,1, 3.892, 10503.618, 335.796, 52789.041 23/04/08,17:29:48,15,09,1, 11.9,1,1, 3.892, 10503.604, 335.812, 52789.012 23/04/08,17:29:48,16,09,1, 11.9,1,1, 3.892, 10503.631, 335.829, 52789.016 23/04/08,17:29:48,17,09,1, 11.9,1,1, 3.892, 10503.655, 335.823, 52789.312 23/04/08,17:29:48,18,09,1, 11.9,1,1, 3.892, 10503.652, 335.807, 52788.971 23/04/08,17:29:48,19,09,1, 11.9,1,1, 3.892, 10503.635, 335.779, 52789.000 23/04/08,17:29:49,00,09,1, 11.9,1,1, 3.890, 10503.628, 335.779, 52789.000 23/04/08,17:29:49,01,09,1, 11.9,1,1, 3.890, 10503.636, 335.783, 52789.008 23/04/08,17:29:49,02,09,1, 11.9,1,1, 3.890, 10503.644, 335.815, 52789.020 23/04/08,17:29:49,03,09,1, 11.9,1,1, 3.890, 10503.623, 335.808, 52788.959 23/04/08,17:29:49,04,09,1, 11.9,1,1, 3.890, 10503.639, 335.790, 52789.015 23/04/08,17:29:49,05,09,1, 11.9,1,1, 3.890, 10503.622, 335.802, 52789.012 23/04/08,17:29:49,06,09,1, 11.9,1,1, 3.890, 10503.636, 335.775, 52789.022 23/04/08,17:29:49,07,09,1, 11.9,1,1, 3.890, 10503.653, 335.793, 52789.019 23/04/08,17:29:49,08,09,1, 11.9,1,1, 3.890, 10503.618, 335.792, 52789.041 23/04/08,17:29:49,09,09,1, 11.9,1,1, 3.890, 10503.631, 335.810, 52789.027 23/04/08,17:29:49,10,09,1, 11.9,1,1, 3.890, 10503.614, 335.798, 52789.049 23/04/08,17:29:49,11,09,1, 11.9,1,1, 3.890, 10503.610, 335.792, 52789.007 23/04/08,17:29:49,12,09,1, 11.9,1,1, 3.890, 10503.625, 335.821, 52789.046 23/04/08,17:29:49,13,09,1, 11.9,1,1, 3.890, 10503.624, 335.822, 52789.014 23/04/08,17:29:49,14,09,1, 11.9,1,1, 3.890, 10503.656, 335.810, 52789.056 23/04/08,17:29:49,15,09,1, 11.9,1,1, 3.890, 10503.628, 335.804, 52789.021 23/04/08,17:29:49,16,09,1, 11.9,1,1, 3.890, 10503.605, 335.804, 52789.030 23/04/08,17:29:49,17,09,1, 11.9,1,1, 3.890, 10503.636, 335.817, 52788.996 23/04/08,17:29:49,18,09,1, 11.9,1,1, 3.890, 10503.638, 335.815, 52789.056 23/04/08,17:29:49,19,09,1, 11.9,1,1, 3.890, 10503.607, 335.814, 52789.048 23/04/08,17:29:50,00,09,1, 11.8,1,1, 3.892, 10503.603, 335.814, 52789.048 23/04/08,17:29:50,01,09,1, 11.8,1,1, 3.892, 10503.636, 335.836, 52789.025 23/04/08,17:29:50,02,09,1, 11.8,1,1, 3.892, 10503.644, 335.804, 52789.035 23/04/08,17:29:50,03,09,1, 11.8,1,1, 3.892, 10503.640, 335.834, 52789.030 23/04/08,17:29:50,04,09,1, 11.8,1,1, 3.892, 10503.627, 335.836, 52789.052 23/04/08,17:29:50,05,09,1, 11.8,1,1, 3.892, 10503.623, 335.812, 52789.049 23/04/08,17:29:50,06,09,1, 11.8,1,1, 3.892, 10503.652, 335.817, 52789.042 23/04/08,17:29:50,07,09,1, 11.8,1,1, 3.892, 10503.628, 335.828, 52789.061 23/04/08,17:29:50,08,09,1, 11.8,1,1, 3.892, 10503.635, 335.810, 52789.016 23/04/08,17:29:50,09,09,1, 11.8,1,1, 3.892, 10503.642, 335.826, 52789.048 23/04/08,17:29:50,10,09,1, 11.8,1,1, 3.892, 10503.624, 335.845, 52789.053 23/04/08,17:29:50,11,09,1, 11.8,1,1, 3.892, 10503.642, 335.820, 52789.034 23/04/08,17:29:50,12,09,1, 11.8,1,1, 3.892, 10503.659, 335.807, 52789.017 23/04/08,17:29:50,13,09,1, 11.8,1,1, 3.892, 10503.663, 335.842, 52789.048 23/04/08,17:29:50,14,09,1, 11.8,1,1, 3.892, 10503.640, 335.808, 52788.997 23/04/08,17:29:50,15,09,1, 11.8,1,1, 3.892, 10503.631, 335.808, 52789.032 23/04/08,17:29:50,16,09,1, 11.8,1,1, 3.892, 10503.631, 335.820, 52789.056 23/04/08,17:29:50,17,09,1, 11.8,1,1, 3.892, 10503.644, 335.835, 52789.049 23/04/08,17:29:50,18,09,1, 11.8,1,1, 3.892, 10503.622, 335.805, 52789.031 23/04/08,17:29:50,19,09,1, 11.8,1,1, 3.892, 10503.628, 335.837, 52789.018 23/04/08,17:29:51,00,09,1, 11.9,1,1, 3.890, 10503.628, 335.837, 52789.018 23/04/08,17:29:51,01,09,1, 11.9,1,1, 3.890, 10503.618, 335.822, 52788.990 23/04/08,17:29:51,02,09,1, 11.9,1,1, 3.890, 10503.644, 335.829, 52789.000 23/04/08,17:29:51,03,09,1, 11.9,1,1, 3.890, 10503.648, 335.813, 52789.010 23/04/08,17:29:51,04,09,1, 11.9,1,1, 3.890, 10503.614, 335.835, 52789.044 23/04/08,17:29:51,05,09,1, 11.9,1,1, 3.890, 10503.651, 335.830, 52789.025 23/04/08,17:29:51,06,09,1, 11.9,1,1, 3.890, 10503.649, 335.846, 52789.056 23/04/08,17:29:51,07,09,1, 11.9,1,1, 3.890, 10503.643, 335.834, 52789.024 23/04/08,17:29:51,08,09,1, 11.9,1,1, 3.890, 10503.661, 335.823, 52789.003 23/04/08,17:29:51,09,09,1, 11.9,1,1, 3.890, 10503.651, 335.799, 52789.006 23/04/08,17:29:51,10,09,1, 11.9,1,1, 3.890, 10503.635, 335.809, 52789.020 23/04/08,17:29:51,11,09,1, 11.9,1,1, 3.890, 10503.654, 335.809, 52789.031 23/04/08,17:29:51,12,09,1, 11.9,1,1, 3.890, 10503.657, 335.839, 52789.042 23/04/08,17:29:51,13,09,1, 11.9,1,1, 3.890, 10503.645, 335.805, 52789.010 23/04/08,17:29:51,14,09,1, 11.9,1,1, 3.890, 10503.656, 335.813, 52789.036 23/04/08,17:29:51,15,09,1, 11.9,1,1, 3.890, 10503.654, 335.838, 52789.008 23/04/08,17:29:51,16,09,1, 11.9,1,1, 3.890, 10503.647, 335.825, 52788.991 23/04/08,17:29:51,17,09,1, 11.9,1,1, 3.890, 10503.677, 335.833, 52789.039 23/04/08,17:29:51,18,09,1, 11.9,1,1, 3.890, 10503.646, 335.850, 52789.024 23/04/08,17:29:51,19,09,1, 11.9,1,1, 3.890, 10503.624, 335.857, 52789.303 23/04/08,17:29:52,00,09,1, 11.9,1,1, 3.892, 10503.620, 335.857, 52789.303 23/04/08,17:29:52,01,09,1, 11.9,1,1, 3.892, 10503.684, 335.821, 52789.055 23/04/08,17:29:52,02,09,1, 11.9,1,1, 3.892, 10503.663, 335.832, 52789.046 23/04/08,17:29:52,03,09,1, 11.9,1,1, 3.892, 10503.650, 335.820, 52789.052 23/04/08,17:29:52,04,09,1, 11.9,1,1, 3.892, 10503.648, 335.856, 52789.188 23/04/08,17:29:52,05,09,1, 11.9,1,1, 3.892, 10503.658, 335.846, 52788.993 23/04/08,17:29:52,06,09,1, 11.9,1,1, 3.892, 10503.632, 335.839, 52789.139 23/04/08,17:29:52,07,09,1, 11.9,1,1, 3.892, 10503.645, 335.854, 52788.978 23/04/08,17:29:52,08,09,1, 11.9,1,1, 3.892, 10503.649, 335.812, 52788.970 23/04/08,17:29:52,09,09,1, 11.9,1,1, 3.892, 10503.650, 335.811, 52789.020 23/04/08,17:29:52,10,09,1, 11.9,1,1, 3.892, 10503.662, 335.822, 52788.982 23/04/08,17:29:52,11,09,1, 11.9,1,1, 3.892, 10503.676, 335.833, 52789.003 23/04/08,17:29:52,12,09,1, 11.9,1,1, 3.892, 10503.644, 335.812, 52789.019 23/04/08,17:29:52,13,09,1, 11.9,1,1, 3.892, 10503.636, 335.845, 52789.021 23/04/08,17:29:52,14,09,1, 11.9,1,1, 3.892, 10503.640, 335.854, 52788.986 23/04/08,17:29:52,15,09,1, 11.9,1,1, 3.892, 10503.634, 335.849, 52788.975 23/04/08,17:29:52,16,09,1, 11.9,1,1, 3.892, 10503.634, 335.852, 52788.997 23/04/08,17:29:52,17,09,1, 11.9,1,1, 3.892, 10503.654, 335.853, 52789.036 23/04/08,17:29:52,18,09,1, 11.9,1,1, 3.892, 10503.654, 335.858, 52788.991 23/04/08,17:29:52,19,09,1, 11.9,1,1, 3.892, 10503.661, 335.833, 52788.981 23/04/08,17:29:53,00,09,1, 11.9,1,1, 3.889, 10503.653, 335.833, 52788.981 23/04/08,17:29:53,01,09,1, 11.9,1,1, 3.889, 10503.673, 335.865, 52789.044 23/04/08,17:29:53,02,09,1, 11.9,1,1, 3.889, 10503.649, 335.871, 52789.035 23/04/08,17:29:53,03,09,1, 11.9,1,1, 3.889, 10503.655, 335.864, 52789.018 23/04/08,17:29:53,04,09,1, 11.9,1,1, 3.889, 10503.639, 335.857, 52789.024 23/04/08,17:29:53,05,09,1, 11.9,1,1, 3.889, 10503.639, 335.845, 52789.044 23/04/08,17:29:53,06,09,1, 11.9,1,1, 3.889, 10503.670, 335.836, 52789.030 23/04/08,17:29:53,07,09,1, 11.9,1,1, 3.889, 10503.651, 335.845, 52789.030 23/04/08,17:29:53,08,09,1, 11.9,1,1, 3.889, 10503.660, 335.835, 52789.009 23/04/08,17:29:53,09,09,1, 11.9,1,1, 3.889, 10503.663, 335.861, 52789.025 23/04/08,17:29:53,10,09,1, 11.9,1,1, 3.889, 10503.667, 335.874, 52789.053 23/04/08,17:29:53,11,09,1, 11.9,1,1, 3.889, 10503.659, 335.837, 52789.023 23/04/08,17:29:53,12,09,1, 11.9,1,1, 3.889, 10503.658, 335.850, 52789.021 23/04/08,17:29:53,13,09,1, 11.9,1,1, 3.889, 10503.664, 335.844, 52788.972 23/04/08,17:29:53,14,09,1, 11.9,1,1, 3.889, 10503.653, 335.849, 52789.029 23/04/08,17:29:53,15,09,1, 11.9,1,1, 3.889, 10503.661, 335.855, 52789.005 23/04/08,17:29:53,16,09,1, 11.9,1,1, 3.889, 10503.665, 335.859, 52789.023 23/04/08,17:29:53,17,09,1, 11.9,1,1, 3.889, 10503.641, 335.874, 52789.017 23/04/08,17:29:53,18,09,1, 11.9,1,1, 3.889, 10503.656, 335.865, 52789.022 23/04/08,17:29:53,19,09,1, 11.9,1,1, 3.889, 10503.648, 335.845, 52789.023 23/04/08,17:29:54,00,09,1, 11.9,1,1, 3.890, 10503.645, 335.845, 52789.023 23/04/08,17:29:54,01,09,1, 11.9,1,1, 3.890, 10503.651, 335.855, 52788.972 23/04/08,17:29:54,02,09,1, 11.9,1,1, 3.890, 10503.632, 335.866, 52788.983 23/04/08,17:29:54,03,09,1, 11.9,1,1, 3.890, 10503.645, 335.854, 52788.816 23/04/08,17:29:54,04,09,1, 11.9,1,1, 3.890, 10503.645, 335.879, 52789.140 23/04/08,17:29:54,05,09,1, 11.9,1,1, 3.890, 10503.648, 335.840, 52789.018 23/04/08,17:29:54,06,09,1, 11.9,1,1, 3.890, 10503.647, 335.852, 52789.017 23/04/08,17:29:54,07,09,1, 11.9,1,1, 3.890, 10503.673, 335.843, 52789.036 23/04/08,17:29:54,08,09,1, 11.9,1,1, 3.890, 10503.651, 335.863, 52789.029 23/04/08,17:29:54,09,09,1, 11.9,1,1, 3.890, 10503.647, 335.865, 52789.000 23/04/08,17:29:54,10,09,1, 11.9,1,1, 3.890, 10503.651, 335.844, 52789.015 23/04/08,17:29:54,11,09,1, 11.9,1,1, 3.890, 10503.631, 335.872, 52788.951 23/04/08,17:29:54,12,09,1, 11.9,1,1, 3.890, 10503.660, 335.851, 52788.997 23/04/08,17:29:54,13,09,1, 11.9,1,1, 3.890, 10503.644, 335.859, 52788.989 23/04/08,17:29:54,14,09,1, 11.9,1,1, 3.890, 10503.668, 335.848, 52789.006 23/04/08,17:29:54,15,09,1, 11.9,1,1, 3.890, 10503.659, 335.851, 52788.992 23/04/08,17:29:54,16,09,1, 11.9,1,1, 3.890, 10503.669, 335.845, 52789.039 23/04/08,17:29:54,17,09,1, 11.9,1,1, 3.890, 10503.667, 335.861, 52789.003 23/04/08,17:29:54,18,09,1, 11.9,1,1, 3.890, 10503.663, 335.869, 52788.991 23/04/08,17:29:54,19,09,1, 11.9,1,1, 3.890, 10503.650, 335.848, 52788.989 23/04/08,17:29:55,00,09,1, 11.9,1,1, 3.892, 10503.645, 335.848, 52788.989 23/04/08,17:29:55,01,09,1, 11.9,1,1, 3.892, 10503.647, 335.842, 52788.939 23/04/08,17:29:55,02,09,1, 11.9,1,1, 3.892, 10503.652, 335.840, 52788.957 23/04/08,17:29:55,03,09,1, 11.9,1,1, 3.892, 10503.670, 335.877, 52788.999 23/04/08,17:29:55,04,09,1, 11.9,1,1, 3.892, 10503.666, 335.847, 52788.987 23/04/08,17:29:55,05,09,1, 11.9,1,1, 3.892, 10503.660, 335.879, 52788.999 23/04/08,17:29:55,06,09,1, 11.9,1,1, 3.892, 10503.654, 335.876, 52788.981 23/04/08,17:29:55,07,09,1, 11.9,1,1, 3.892, 10503.658, 335.859, 52788.977 23/04/08,17:29:55,08,09,1, 11.9,1,1, 3.892, 10503.681, 335.853, 52788.963 23/04/08,17:29:55,09,09,1, 11.9,1,1, 3.892, 10503.661, 335.837, 52788.952 23/04/08,17:29:55,10,09,1, 11.9,1,1, 3.892, 10503.662, 335.848, 52788.950 23/04/08,17:29:55,11,09,1, 11.9,1,1, 3.892, 10503.662, 335.830, 52788.949 23/04/08,17:29:55,12,09,1, 11.9,1,1, 3.892, 10503.668, 335.848, 52788.937 23/04/08,17:29:55,13,09,1, 11.9,1,1, 3.892, 10503.653, 335.853, 52788.955 23/04/08,17:29:55,14,09,1, 11.9,1,1, 3.892, 10503.644, 335.864, 52788.953 23/04/08,17:29:55,15,09,1, 11.9,1,1, 3.892, 10503.657, 335.835, 52789.005 23/04/08,17:29:55,16,09,1, 11.9,1,1, 3.892, 10503.673, 335.864, 52789.003 23/04/08,17:29:55,17,09,1, 11.9,1,1, 3.892, 10503.654, 335.863, 52788.936 23/04/08,17:29:55,18,09,1, 11.9,1,1, 3.892, 10503.651, 335.837, 52788.984 23/04/08,17:29:55,19,09,1, 11.9,1,1, 3.892, 10503.662, 335.855, 52788.964 23/04/08,17:29:56,00,09,1, 11.9,1,1, 3.891, 10503.662, 335.855, 52788.964 23/04/08,17:29:56,01,09,1, 11.9,1,1, 3.891, 10503.646, 335.866, 52788.973 23/04/08,17:29:56,02,09,1, 11.9,1,1, 3.891, 10503.651, 335.861, 52789.007 23/04/08,17:29:56,03,09,1, 11.9,1,1, 3.891, 10503.671, 335.857, 52789.000 23/04/08,17:29:56,04,09,1, 11.9,1,1, 3.891, 10503.659, 335.848, 52789.041 23/04/08,17:29:56,05,09,1, 11.9,1,1, 3.891, 10503.671, 335.863, 52788.973 23/04/08,17:29:56,06,09,1, 11.9,1,1, 3.891, 10503.661, 335.856, 52788.992 23/04/08,17:29:56,07,09,1, 11.9,1,1, 3.891, 10503.643, 335.867, 52788.900 23/04/08,17:29:56,08,09,1, 11.9,1,1, 3.891, 10503.671, 335.874, 52789.017 23/04/08,17:29:56,09,09,1, 11.9,1,1, 3.891, 10503.712, 335.852, 52788.955 23/04/08,17:29:56,10,09,1, 11.9,1,1, 3.891, 10503.663, 335.860, 52788.986 23/04/08,17:29:56,11,09,1, 11.9,1,1, 3.891, 10503.674, 335.850, 52788.990 23/04/08,17:29:56,12,09,1, 11.9,1,1, 3.891, 10503.682, 335.883, 52789.002 23/04/08,17:29:56,13,09,1, 11.9,1,1, 3.891, 10503.669, 335.859, 52788.977 23/04/08,17:29:56,14,09,1, 11.9,1,1, 3.891, 10503.673, 335.848, 52788.959 23/04/08,17:29:56,15,09,1, 11.9,1,1, 3.891, 10503.635, 335.849, 52788.940 23/04/08,17:29:56,16,09,1, 11.9,1,1, 3.891, 10503.665, 335.862, 52788.957 23/04/08,17:29:56,17,09,1, 11.9,1,1, 3.891, 10503.661, 335.859, 52788.963 23/04/08,17:29:56,18,09,1, 11.9,1,1, 3.891, 10503.666, 335.864, 52788.960 23/04/08,17:29:56,19,09,1, 11.9,1,1, 3.891, 10503.675, 335.868, 52788.965 23/04/08,17:29:57,00,09,1, 11.9,1,1, 3.893, 10503.670, 335.868, 52788.965 23/04/08,17:29:57,01,09,1, 11.9,1,1, 3.893, 10503.643, 335.840, 52788.964 23/04/08,17:29:57,02,09,1, 11.9,1,1, 3.893, 10503.643, 335.878, 52789.110 23/04/08,17:29:57,03,09,1, 11.9,1,1, 3.893, 10503.655, 335.834, 52789.153 23/04/08,17:29:57,04,09,1, 11.9,1,1, 3.893, 10503.664, 335.879, 52789.165 23/04/08,17:29:57,05,09,1, 11.9,1,1, 3.893, 10503.671, 335.875, 52789.145 23/04/08,17:29:57,06,09,1, 11.9,1,1, 3.893, 10503.664, 335.885, 52789.146 23/04/08,17:29:57,07,09,1, 11.9,1,1, 3.893, 10503.650, 335.889, 52789.125 23/04/08,17:29:57,08,09,1, 11.9,1,1, 3.893, 10503.682, 335.878, 52789.121 23/04/08,17:29:57,09,09,1, 11.9,1,1, 3.893, 10503.682, 335.881, 52789.142 23/04/08,17:29:57,10,09,1, 11.9,1,1, 3.893, 10503.689, 335.897, 52789.128 23/04/08,17:29:57,11,09,1, 11.9,1,1, 3.893, 10503.680, 335.887, 52789.161 23/04/08,17:29:57,12,09,1, 11.9,1,1, 3.893, 10503.656, 335.897, 52789.132 23/04/08,17:29:57,13,09,1, 11.9,1,1, 3.893, 10503.680, 335.886, 52789.141 23/04/08,17:29:57,14,09,1, 11.9,1,1, 3.893, 10503.684, 335.903, 52789.103 23/04/08,17:29:57,15,09,1, 11.9,1,1, 3.893, 10503.677, 335.886, 52789.116 23/04/08,17:29:57,16,09,1, 11.9,1,1, 3.893, 10503.652, 335.881, 52789.101 23/04/08,17:29:57,17,09,1, 11.9,1,1, 3.893, 10503.664, 335.886, 52789.114 23/04/08,17:29:57,18,09,1, 11.9,1,1, 3.893, 10503.673, 335.879, 52789.109 23/04/08,17:29:57,19,09,1, 11.9,1,1, 3.893, 10503.660, 335.871, 52789.126 23/04/08,17:29:58,00,09,1, 11.9,1,1, 3.893, 10503.653, 335.871, 52789.126 23/04/08,17:29:58,01,09,1, 11.9,1,1, 3.893, 10503.677, 335.883, 52789.071 23/04/08,17:29:58,02,09,1, 11.9,1,1, 3.893, 10503.666, 335.877, 52789.109 23/04/08,17:29:58,03,09,1, 11.9,1,1, 3.893, 10503.686, 335.876, 52789.094 23/04/08,17:29:58,04,09,1, 11.9,1,1, 3.893, 10503.682, 335.884, 52789.142 23/04/08,17:29:58,05,09,1, 11.9,1,1, 3.893, 10503.670, 335.871, 52789.092 23/04/08,17:29:58,06,09,1, 11.9,1,1, 3.893, 10503.668, 335.881, 52789.132 23/04/08,17:29:58,07,09,1, 11.9,1,1, 3.893, 10503.672, 335.889, 52789.141 23/04/08,17:29:58,08,09,1, 11.9,1,1, 3.893, 10503.654, 335.890, 52789.154 23/04/08,17:29:58,09,09,1, 11.9,1,1, 3.893, 10503.672, 335.895, 52789.151 23/04/08,17:29:58,10,09,1, 11.9,1,1, 3.893, 10503.662, 335.887, 52789.164 23/04/08,17:29:58,11,09,1, 11.9,1,1, 3.893, 10503.645, 335.878, 52789.173 23/04/08,17:29:58,12,09,1, 11.9,1,1, 3.893, 10503.664, 335.862, 52789.123 23/04/08,17:29:58,13,09,1, 11.9,1,1, 3.893, 10503.663, 335.902, 52789.115 23/04/08,17:29:58,14,09,1, 11.9,1,1, 3.893, 10503.664, 335.892, 52789.156 23/04/08,17:29:58,15,09,1, 11.9,1,1, 3.893, 10503.684, 335.855, 52789.151 23/04/08,17:29:58,16,09,1, 11.9,1,1, 3.893, 10503.651, 335.874, 52789.168 23/04/08,17:29:58,17,09,1, 11.9,1,1, 3.893, 10503.674, 335.877, 52789.167 23/04/08,17:29:58,18,09,1, 11.9,1,1, 3.893, 10503.647, 335.854, 52789.166 23/04/08,17:29:58,19,09,1, 11.9,1,1, 3.893, 10503.659, 335.878, 52789.201 23/04/08,17:29:59,00,09,1, 11.8,1,1, 3.893, 10503.653, 335.878, 52789.201 23/04/08,17:29:59,01,09,1, 11.8,1,1, 3.893, 10503.670, 335.892, 52789.155 23/04/08,17:29:59,02,09,1, 11.8,1,1, 3.893, 10503.654, 335.906, 52789.120 23/04/08,17:29:59,03,09,1, 11.8,1,1, 3.893, 10503.683, 335.877, 52789.102 23/04/08,17:29:59,04,09,1, 11.8,1,1, 3.893, 10503.641, 335.890, 52789.113 23/04/08,17:29:59,05,09,1, 11.8,1,1, 3.893, 10503.684, 335.889, 52789.146 23/04/08,17:29:59,06,09,1, 11.8,1,1, 3.893, 10503.657, 335.887, 52789.148 23/04/08,17:29:59,07,09,1, 11.8,1,1, 3.893, 10503.682, 335.899, 52789.125 23/04/08,17:29:59,08,09,1, 11.8,1,1, 3.893, 10503.688, 335.885, 52789.144 23/04/08,17:29:59,09,09,1, 11.8,1,1, 3.893, 10503.673, 335.880, 52789.104 23/04/08,17:29:59,10,09,1, 11.8,1,1, 3.893, 10503.666, 335.894, 52789.131 23/04/08,17:29:59,11,09,1, 11.8,1,1, 3.893, 10503.681, 335.900, 52789.150 23/04/08,17:29:59,12,09,1, 11.8,1,1, 3.893, 10503.684, 335.881, 52789.123 23/04/08,17:29:59,13,09,1, 11.8,1,1, 3.893, 10503.676, 335.883, 52789.124 23/04/08,17:29:59,14,09,1, 11.8,1,1, 3.893, 10503.682, 335.895, 52789.138 23/04/08,17:29:59,15,09,1, 11.8,1,1, 3.893, 10503.678, 335.890, 52789.166 23/04/08,17:29:59,16,09,1, 11.8,1,1, 3.893, 10503.682, 335.866, 52789.100 23/04/08,17:29:59,17,09,1, 11.8,1,1, 3.893, 10503.670, 335.876, 52789.135 23/04/08,17:29:59,18,09,1, 11.8,1,1, 3.893, 10503.684, 335.899, 52789.158 23/04/08,17:29:59,19,09,1, 11.8,1,1, 3.893, 10503.671, 335.885, 52789.133 23/04/08,17:30:00,00,09,1, 11.9,1,1, 3.890, 10503.670, 335.885, 52789.133 23/04/08,17:30:00,01,09,1, 11.9,1,1, 3.890, 10503.675, 335.903, 52789.114 23/04/08,17:30:00,02,09,1, 11.9,1,1, 3.890, 10503.644, 335.857, 52789.000 23/04/08,17:30:00,03,09,1, 11.9,1,1, 3.890, 10503.675, 335.867, 52788.927 23/04/08,17:30:00,04,09,1, 11.9,1,1, 3.890, 10503.661, 335.890, 52788.987 23/04/08,17:30:00,05,09,1, 11.9,1,1, 3.890, 10503.668, 335.843, 52788.989 23/04/08,17:30:00,06,09,1, 11.9,1,1, 3.890, 10503.667, 335.866, 52788.977 23/04/08,17:30:00,07,09,1, 11.9,1,1, 3.890, 10503.662, 335.854, 52788.951 23/04/08,17:30:00,08,09,1, 11.9,1,1, 3.890, 10503.652, 335.865, 52788.953 23/04/08,17:30:00,09,09,1, 11.9,1,1, 3.890, 10503.694, 335.853, 52788.943 23/04/08,17:30:00,10,09,1, 11.9,1,1, 3.890, 10503.653, 335.848, 52788.943 23/04/08,17:30:00,11,09,1, 11.9,1,1, 3.890, 10503.702, 335.877, 52788.937 23/04/08,17:30:00,12,09,1, 11.9,1,1, 3.890, 10503.656, 335.862, 52788.966 23/04/08,17:30:00,13,09,1, 11.9,1,1, 3.890, 10503.661, 335.852, 52788.977 23/04/08,17:30:00,14,09,1, 11.9,1,1, 3.890, 10503.678, 335.863, 52788.950 23/04/08,17:30:00,15,09,1, 11.9,1,1, 3.890, 10503.686, 335.870, 52788.954 23/04/08,17:30:00,16,09,1, 11.9,1,1, 3.890, 10503.651, 335.865, 52788.970 23/04/08,17:30:00,17,09,1, 11.9,1,1, 3.890, 10503.672, 335.864, 52788.950 23/04/08,17:30:00,18,09,1, 11.9,1,1, 3.890, 10503.678, 335.866, 52788.923 23/04/08,17:30:00,19,09,1, 11.9,1,1, 3.890, 10503.669, 335.878, 52788.924 23/04/08,17:30:01,00,08,1, 11.9,1,1, 3.896, 10503.662, 335.878, 52788.924 23/04/08,17:30:01,01,08,1, 11.9,1,1, 3.896, 10503.659, 335.881, 52788.945 23/04/08,17:30:01,02,08,1, 11.9,1,1, 3.896, 10503.681, 335.871, 52788.910 23/04/08,17:30:01,03,08,1, 11.9,1,1, 3.896, 10503.673, 335.887, 52788.947 23/04/08,17:30:01,04,08,1, 11.9,1,1, 3.896, 10503.682, 335.886, 52788.978 23/04/08,17:30:01,05,08,1, 11.9,1,1, 3.896, 10503.688, 335.868, 52788.992 23/04/08,17:30:01,06,08,1, 11.9,1,1, 3.896, 10503.670, 335.893, 52788.956 23/04/08,17:30:01,07,08,1, 11.9,1,1, 3.896, 10503.673, 335.858, 52788.925 23/04/08,17:30:01,08,08,1, 11.9,1,1, 3.896, 10503.692, 335.871, 52788.936 23/04/08,17:30:01,09,08,1, 11.9,1,1, 3.896, 10503.659, 335.858, 52788.910 23/04/08,17:30:01,10,08,1, 11.9,1,1, 3.896, 10503.656, 335.864, 52788.952 23/04/08,17:30:01,11,08,1, 11.9,1,1, 3.896, 10503.651, 335.849, 52788.941 23/04/08,17:30:01,12,08,1, 11.9,1,1, 3.896, 10503.674, 335.880, 52788.991 23/04/08,17:30:01,13,08,1, 11.9,1,1, 3.896, 10503.680, 335.877, 52788.939 23/04/08,17:30:01,14,08,1, 11.9,1,1, 3.896, 10503.678, 335.860, 52788.931 23/04/08,17:30:01,15,08,1, 11.9,1,1, 3.896, 10503.695, 335.873, 52788.936 23/04/08,17:30:01,16,08,1, 11.9,1,1, 3.896, 10503.695, 335.852, 52788.954 23/04/08,17:30:01,17,08,1, 11.9,1,1, 3.896, 10503.683, 335.870, 52788.957 23/04/08,17:30:01,18,08,1, 11.9,1,1, 3.896, 10503.693, 335.865, 52788.974 23/04/08,17:30:01,19,08,1, 11.9,1,1, 3.896, 10503.688, 335.870, 52788.971 23/04/08,17:30:02,00,09,1, 11.9,1,1, 3.891, 10503.687, 335.870, 52788.971 23/04/08,17:30:02,01,09,1, 11.9,1,1, 3.891, 10503.687, 335.849, 52788.966 23/04/08,17:30:02,02,09,1, 11.9,1,1, 3.891, 10503.698, 335.856, 52788.983 23/04/08,17:30:02,03,09,1, 11.9,1,1, 3.891, 10503.675, 335.849, 52788.964 23/04/08,17:30:02,04,09,1, 11.9,1,1, 3.891, 10503.690, 335.860, 52788.948 23/04/08,17:30:02,05,09,1, 11.9,1,1, 3.891, 10503.684, 335.858, 52788.931 23/04/08,17:30:02,06,09,1, 11.9,1,1, 3.891, 10503.684, 335.881, 52788.924 23/04/08,17:30:02,07,09,1, 11.9,1,1, 3.891, 10503.680, 335.860, 52788.960 23/04/08,17:30:02,08,09,1, 11.9,1,1, 3.891, 10503.669, 335.859, 52788.946 23/04/08,17:30:02,09,09,1, 11.9,1,1, 3.891, 10503.695, 335.852, 52788.974 23/04/08,17:30:02,10,09,1, 11.9,1,1, 3.891, 10503.700, 335.844, 52788.912 23/04/08,17:30:02,11,09,1, 11.9,1,1, 3.891, 10503.701, 335.852, 52788.943 23/04/08,17:30:02,12,09,1, 11.9,1,1, 3.891, 10503.689, 335.865, 52788.953 23/04/08,17:30:02,13,09,1, 11.9,1,1, 3.891, 10503.668, 335.867, 52788.925 23/04/08,17:30:02,14,09,1, 11.9,1,1, 3.891, 10503.690, 335.858, 52788.935 23/04/08,17:30:02,15,09,1, 11.9,1,1, 3.891, 10503.676, 335.859, 52788.974 23/04/08,17:30:02,16,09,1, 11.9,1,1, 3.891, 10503.700, 335.874, 52788.916 23/04/08,17:30:02,17,09,1, 11.9,1,1, 3.891, 10503.706, 335.914, 52788.927 23/04/08,17:30:02,18,09,1, 11.9,1,1, 3.891, 10503.712, 335.863, 52788.932 23/04/08,17:30:02,19,09,1, 11.9,1,1, 3.891, 10503.704, 335.862, 52788.950 23/04/08,17:30:03,00,09,1, 11.9,1,1, 3.890, 10503.703, 335.862, 52788.950 23/04/08,17:30:03,01,09,1, 11.9,1,1, 3.890, 10503.685, 335.881, 52788.939 23/04/08,17:30:03,02,09,1, 11.9,1,1, 3.890, 10505.917, 334.280, 52788.866 23/04/08,17:30:03,03,09,1, 11.9,1,1, 3.890, 10503.691, 335.865, 52788.943 23/04/08,17:30:03,04,09,1, 11.9,1,1, 3.890, 10503.672, 335.868, 52788.940 23/04/08,17:30:03,05,09,1, 11.9,1,1, 3.890, 10503.693, 335.857, 52788.949 23/04/08,17:30:03,06,09,1, 11.9,1,1, 3.890, 10503.700, 335.863, 52788.952 23/04/08,17:30:03,07,09,1, 11.9,1,1, 3.890, 10503.685, 335.885, 52788.954 23/04/08,17:30:03,08,09,1, 11.9,1,1, 3.890, 10503.694, 335.865, 52788.944 23/04/08,17:30:03,09,09,1, 11.9,1,1, 3.890, 10503.723, 335.856, 52788.941 23/04/08,17:30:03,10,09,1, 11.9,1,1, 3.890, 10503.698, 335.868, 52788.932 23/04/08,17:30:03,11,09,1, 11.9,1,1, 3.890, 10503.689, 335.855, 52788.918 23/04/08,17:30:03,12,09,1, 11.9,1,1, 3.890, 10503.714, 335.866, 52788.943 23/04/08,17:30:03,13,09,1, 11.9,1,1, 3.890, 10503.677, 335.864, 52788.911 23/04/08,17:30:03,14,09,1, 11.9,1,1, 3.890, 10503.704, 335.868, 52788.906 23/04/08,17:30:03,15,09,1, 11.9,1,1, 3.890, 10503.713, 335.886, 52788.984 23/04/08,17:30:03,16,09,1, 11.9,1,1, 3.890, 10505.902, 334.280, 52788.850 23/04/08,17:30:03,17,09,1, 11.9,1,1, 3.890, 10503.700, 335.864, 52788.982 23/04/08,17:30:03,18,09,1, 11.9,1,1, 3.890, 10503.706, 335.862, 52788.967 23/04/08,17:30:03,19,09,1, 11.9,1,1, 3.890, 10503.698, 335.867, 52788.964 23/04/08,17:30:04,00,09,1, 11.9,1,1, 3.891, 10503.695, 335.867, 52788.964 23/04/08,17:30:04,01,09,1, 11.9,1,1, 3.891, 10503.713, 335.868, 52788.943 23/04/08,17:30:04,02,09,1, 11.9,1,1, 3.891, 10503.711, 335.863, 52788.928 23/04/08,17:30:04,03,09,1, 11.9,1,1, 3.891, 10503.672, 335.861, 52788.943 23/04/08,17:30:04,04,09,1, 11.9,1,1, 3.891, 10503.707, 335.884, 52788.976 23/04/08,17:30:04,05,09,1, 11.9,1,1, 3.891, 10503.685, 335.881, 52788.946 23/04/08,17:30:04,06,09,1, 11.9,1,1, 3.891, 10503.706, 335.887, 52788.972 23/04/08,17:30:04,07,09,1, 11.9,1,1, 3.891, 10503.695, 335.869, 52788.948 23/04/08,17:30:04,08,09,1, 11.9,1,1, 3.891, 10503.677, 335.867, 52788.925 23/04/08,17:30:04,09,09,1, 11.9,1,1, 3.891, 10503.690, 335.849, 52788.936 23/04/08,17:30:04,10,09,1, 11.9,1,1, 3.891, 10503.688, 335.870, 52788.911 23/04/08,17:30:04,11,09,1, 11.9,1,1, 3.891, 10503.696, 335.846, 52788.772 23/04/08,17:30:04,12,09,1, 11.9,1,1, 3.891, 10503.685, 335.850, 52788.895 23/04/08,17:30:04,13,09,1, 11.9,1,1, 3.891, 10503.716, 335.844, 52788.925 23/04/08,17:30:04,14,09,1, 11.9,1,1, 3.891, 10503.697, 335.857, 52788.924 23/04/08,17:30:04,15,09,1, 11.9,1,1, 3.891, 10503.717, 335.837, 52788.904 23/04/08,17:30:04,16,09,1, 11.9,1,1, 3.891, 10503.713, 335.855, 52788.929 23/04/08,17:30:04,17,09,1, 11.9,1,1, 3.891, 10503.700, 335.853, 52788.895 23/04/08,17:30:04,18,09,1, 11.9,1,1, 3.891, 10503.687, 335.839, 52788.936 23/04/08,17:30:04,19,09,1, 11.9,1,1, 3.891, 10503.718, 335.824, 52788.802 23/04/08,17:30:05,00,08,1, 11.9,1,1, 3.894, 10503.712, 335.824, 52788.802 23/04/08,17:30:05,01,08,1, 11.9,1,1, 3.894, 10503.688, 335.871, 52788.945 23/04/08,17:30:05,02,08,1, 11.9,1,1, 3.894, 10503.697, 335.865, 52788.928 23/04/08,17:30:05,03,08,1, 11.9,1,1, 3.894, 10503.687, 335.868, 52788.911 23/04/08,17:30:05,04,08,1, 11.9,1,1, 3.894, 10503.719, 335.847, 52788.928 23/04/08,17:30:05,05,08,1, 11.9,1,1, 3.894, 10503.723, 335.844, 52788.950 23/04/08,17:30:05,06,08,1, 11.9,1,1, 3.894, 10503.693, 335.837, 52788.913 23/04/08,17:30:05,07,08,1, 11.9,1,1, 3.894, 10503.717, 335.863, 52788.929 23/04/08,17:30:05,08,08,1, 11.9,1,1, 3.894, 10503.723, 335.864, 52788.931 23/04/08,17:30:05,09,08,1, 11.9,1,1, 3.894, 10503.719, 335.875, 52788.913 23/04/08,17:30:05,10,08,1, 11.9,1,1, 3.894, 10503.708, 335.843, 52788.891 23/04/08,17:30:05,11,08,1, 11.9,1,1, 3.894, 10503.728, 335.869, 52788.938 23/04/08,17:30:05,12,08,1, 11.9,1,1, 3.894, 10503.741, 335.861, 52788.914 23/04/08,17:30:05,13,08,1, 11.9,1,1, 3.894, 10503.728, 335.852, 52788.898 23/04/08,17:30:05,14,08,1, 11.9,1,1, 3.894, 10503.733, 335.853, 52788.968 23/04/08,17:30:05,15,08,1, 11.9,1,1, 3.894, 10503.722, 335.857, 52788.945 23/04/08,17:30:05,16,08,1, 11.9,1,1, 3.894, 10503.729, 335.858, 52788.919 23/04/08,17:30:05,17,08,1, 11.9,1,1, 3.894, 10503.729, 335.852, 52788.918 23/04/08,17:30:05,18,08,1, 11.9,1,1, 3.894, 10503.741, 335.845, 52788.923 23/04/08,17:30:05,19,08,1, 11.9,1,1, 3.894, 10503.677, 335.849, 52788.878 23/04/08,17:30:06,00,08,1, 11.9,1,1, 3.891, 10503.670, 335.849, 52788.878 23/04/08,17:30:06,01,08,1, 11.9,1,1, 3.891, 10503.737, 335.867, 52788.938 23/04/08,17:30:06,02,08,1, 11.9,1,1, 3.891, 10503.704, 335.832, 52788.950 23/04/08,17:30:06,03,08,1, 11.9,1,1, 3.891, 10503.739, 335.853, 52788.963 23/04/08,17:30:06,04,08,1, 11.9,1,1, 3.891, 10503.724, 335.853, 52788.938 23/04/08,17:30:06,05,08,1, 11.9,1,1, 3.891, 10503.714, 335.859, 52788.880 23/04/08,17:30:06,06,08,1, 11.9,1,1, 3.891, 10503.731, 335.850, 52788.858 23/04/08,17:30:06,07,08,1, 11.9,1,1, 3.891, 10503.711, 335.854, 52788.876 23/04/08,17:30:06,08,08,1, 11.9,1,1, 3.891, 10503.744, 335.851, 52788.889 23/04/08,17:30:06,09,08,1, 11.9,1,1, 3.891, 10503.741, 335.871, 52788.908 23/04/08,17:30:06,10,08,1, 11.9,1,1, 3.891, 10503.723, 335.867, 52788.899 23/04/08,17:30:06,11,08,1, 11.9,1,1, 3.891, 10503.726, 335.877, 52788.923 23/04/08,17:30:06,12,08,1, 11.9,1,1, 3.891, 10503.733, 335.866, 52788.930 23/04/08,17:30:06,13,08,1, 11.9,1,1, 3.891, 10503.740, 335.872, 52788.919 23/04/08,17:30:06,14,08,1, 11.9,1,1, 3.891, 10503.739, 335.868, 52788.943 23/04/08,17:30:06,15,08,1, 11.9,1,1, 3.891, 10503.725, 335.888, 52788.879 23/04/08,17:30:06,16,08,1, 11.9,1,1, 3.891, 10503.737, 335.864, 52788.935 23/04/08,17:30:06,17,08,1, 11.9,1,1, 3.891, 10503.737, 335.859, 52788.918 23/04/08,17:30:06,18,08,1, 11.9,1,1, 3.891, 10503.742, 335.853, 52788.919 23/04/08,17:30:06,19,08,1, 11.9,1,1, 3.891, 10503.748, 335.856, 52788.896 23/04/08,17:30:07,00,08,1, 11.9,1,1, 3.892, 10503.745, 335.856, 52788.896 23/04/08,17:30:07,01,08,1, 11.9,1,1, 3.892, 10503.744, 335.869, 52788.924 23/04/08,17:30:07,02,08,1, 11.9,1,1, 3.892, 10503.745, 335.863, 52788.921 23/04/08,17:30:07,03,08,1, 11.9,1,1, 3.892, 10503.738, 335.877, 52788.900 23/04/08,17:30:07,04,08,1, 11.9,1,1, 3.892, 10503.735, 335.884, 52788.919 23/04/08,17:30:07,05,08,1, 11.9,1,1, 3.892, 10503.759, 335.879, 52788.931 23/04/08,17:30:07,06,08,1, 11.9,1,1, 3.892, 10503.731, 335.882, 52788.918 23/04/08,17:30:07,07,08,1, 11.9,1,1, 3.892, 10503.733, 335.871, 52788.905 23/04/08,17:30:07,08,08,1, 11.9,1,1, 3.892, 10503.734, 335.870, 52788.890 23/04/08,17:30:07,09,08,1, 11.9,1,1, 3.892, 10503.734, 335.882, 52788.898 23/04/08,17:30:07,10,08,1, 11.9,1,1, 3.892, 10503.709, 335.886, 52788.908 23/04/08,17:30:07,11,08,1, 11.9,1,1, 3.892, 10503.727, 335.869, 52788.930 23/04/08,17:30:07,12,08,1, 11.9,1,1, 3.892, 10503.745, 335.890, 52788.925 23/04/08,17:30:07,13,08,1, 11.9,1,1, 3.892, 10503.749, 335.871, 52788.949 23/04/08,17:30:07,14,08,1, 11.9,1,1, 3.892, 10503.735, 335.865, 52788.963 23/04/08,17:30:07,15,08,1, 11.9,1,1, 3.892, 10503.742, 335.865, 52788.930 23/04/08,17:30:07,16,08,1, 11.9,1,1, 3.892, 10503.737, 335.885, 52788.930 23/04/08,17:30:07,17,08,1, 11.9,1,1, 3.892, 10503.735, 335.857, 52788.923 23/04/08,17:30:07,18,08,1, 11.9,1,1, 3.892, 10503.750, 335.871, 52788.905 23/04/08,17:30:07,19,08,1, 11.9,1,1, 3.892, 10503.729, 335.883, 52788.912 23/04/08,17:30:08,00,09,1, 12.0,1,1, 3.893, 10503.728, 335.883, 52788.912 23/04/08,17:30:08,01,09,1, 12.0,1,1, 3.893, 10503.753, 335.870, 52788.931 23/04/08,17:30:08,02,09,1, 12.0,1,1, 3.893, 10503.758, 335.867, 52788.938 23/04/08,17:30:08,03,09,1, 12.0,1,1, 3.893, 10503.723, 335.893, 52788.873 23/04/08,17:30:08,04,09,1, 12.0,1,1, 3.893, 10503.756, 335.876, 52788.961 23/04/08,17:30:08,05,09,1, 12.0,1,1, 3.893, 10503.739, 335.864, 52788.909 23/04/08,17:30:08,06,09,1, 12.0,1,1, 3.893, 10503.756, 335.889, 52788.916 23/04/08,17:30:08,07,09,1, 12.0,1,1, 3.893, 10503.706, 335.886, 52788.988 23/04/08,17:30:08,08,09,1, 12.0,1,1, 3.893, 10503.757, 335.863, 52788.901 23/04/08,17:30:08,09,09,1, 12.0,1,1, 3.893, 10503.775, 335.900, 52788.925 23/04/08,17:30:08,10,09,1, 12.0,1,1, 3.893, 10503.756, 335.884, 52788.888 23/04/08,17:30:08,11,09,1, 12.0,1,1, 3.893, 10503.746, 335.899, 52788.927 23/04/08,17:30:08,12,09,1, 12.0,1,1, 3.893, 10503.739, 335.868, 52788.935 23/04/08,17:30:08,13,09,1, 12.0,1,1, 3.893, 10503.748, 335.871, 52788.936 23/04/08,17:30:08,14,09,1, 12.0,1,1, 3.893, 10503.748, 335.857, 52788.896 23/04/08,17:30:08,15,09,1, 12.0,1,1, 3.893, 10503.756, 335.883, 52788.921 23/04/08,17:30:08,16,09,1, 12.0,1,1, 3.893, 10503.762, 335.858, 52788.935 23/04/08,17:30:08,17,09,1, 12.0,1,1, 3.893, 10503.766, 335.901, 52788.938 23/04/08,17:30:08,18,09,1, 12.0,1,1, 3.893, 10503.762, 335.878, 52788.914 23/04/08,17:30:08,19,09,1, 12.0,1,1, 3.893, 10503.759, 335.898, 52788.898 23/04/08,17:30:09,00,09,1, 11.9,1,1, 3.891, 10503.753, 335.898, 52788.898 23/04/08,17:30:09,01,09,1, 11.9,1,1, 3.891, 10503.734, 335.888, 52788.905 23/04/08,17:30:09,02,09,1, 11.9,1,1, 3.891, 10503.771, 335.868, 52788.908 23/04/08,17:30:09,03,09,1, 11.9,1,1, 3.891, 10503.761, 335.857, 52788.892 23/04/08,17:30:09,04,09,1, 11.9,1,1, 3.891, 10503.751, 335.869, 52788.926 23/04/08,17:30:09,05,09,1, 11.9,1,1, 3.891, 10503.777, 335.873, 52788.907 23/04/08,17:30:09,06,09,1, 11.9,1,1, 3.891, 10503.740, 335.873, 52788.887 23/04/08,17:30:09,07,09,1, 11.9,1,1, 3.891, 10503.773, 335.884, 52788.904 23/04/08,17:30:09,08,09,1, 11.9,1,1, 3.891, 10503.765, 335.885, 52788.911 23/04/08,17:30:09,09,09,1, 11.9,1,1, 3.891, 10503.758, 335.880, 52788.879 23/04/08,17:30:09,10,09,1, 11.9,1,1, 3.891, 10503.741, 335.874, 52788.891 23/04/08,17:30:09,11,09,1, 11.9,1,1, 3.891, 10503.721, 335.878, 52788.905 23/04/08,17:30:09,12,09,1, 11.9,1,1, 3.891, 10503.744, 335.872, 52788.909 23/04/08,17:30:09,13,09,1, 11.9,1,1, 3.891, 10503.753, 335.894, 52788.913 23/04/08,17:30:09,14,09,1, 11.9,1,1, 3.891, 10503.768, 335.868, 52788.965 23/04/08,17:30:09,15,09,1, 11.9,1,1, 3.891, 10503.741, 335.896, 52788.922 23/04/08,17:30:09,16,09,1, 11.9,1,1, 3.891, 10503.775, 335.891, 52788.892 23/04/08,17:30:09,17,09,1, 11.9,1,1, 3.891, 10503.742, 335.913, 52788.907 23/04/08,17:30:09,18,09,1, 11.9,1,1, 3.891, 10503.758, 335.897, 52788.892 23/04/08,17:30:09,19,09,1, 11.9,1,1, 3.891, 10503.770, 335.888, 52788.900 23/04/08,17:30:10,00,09,1, 11.8,1,1, 3.891, 10503.762, 335.888, 52788.900 23/04/08,17:30:10,01,09,1, 11.8,1,1, 3.891, 10503.767, 335.911, 52788.915 23/04/08,17:30:10,02,09,1, 11.8,1,1, 3.891, 10503.784, 335.885, 52788.915 23/04/08,17:30:10,03,09,1, 11.8,1,1, 3.891, 10503.792, 335.889, 52788.945 23/04/08,17:30:10,04,09,1, 11.8,1,1, 3.891, 10503.778, 335.900, 52788.953 23/04/08,17:30:10,05,09,1, 11.8,1,1, 3.891, 10503.778, 335.899, 52788.924 23/04/08,17:30:10,06,09,1, 11.8,1,1, 3.891, 10503.775, 335.894, 52788.942 23/04/08,17:30:10,07,09,1, 11.8,1,1, 3.891, 10503.770, 335.884, 52788.922 23/04/08,17:30:10,08,09,1, 11.8,1,1, 3.891, 10503.762, 335.905, 52788.935 23/04/08,17:30:10,09,09,1, 11.8,1,1, 3.891, 10503.759, 335.890, 52788.942 23/04/08,17:30:10,10,09,1, 11.8,1,1, 3.891, 10503.764, 335.887, 52788.934 23/04/08,17:30:10,11,09,1, 11.8,1,1, 3.891, 10503.758, 335.903, 52788.920 23/04/08,17:30:10,12,09,1, 11.8,1,1, 3.891, 10503.751, 335.894, 52788.893 23/04/08,17:30:10,13,09,1, 11.8,1,1, 3.891, 10503.762, 335.897, 52788.934 23/04/08,17:30:10,14,09,1, 11.8,1,1, 3.891, 10503.757, 335.865, 52788.906 23/04/08,17:30:10,15,09,1, 11.8,1,1, 3.891, 10503.765, 335.885, 52788.929 23/04/08,17:30:10,16,09,1, 11.8,1,1, 3.891, 10503.775, 335.875, 52788.881 23/04/08,17:30:10,17,09,1, 11.8,1,1, 3.891, 10503.767, 335.879, 52788.924 23/04/08,17:30:10,18,09,1, 11.8,1,1, 3.891, 10503.768, 335.880, 52788.877 23/04/08,17:30:10,19,09,1, 11.8,1,1, 3.891, 10503.781, 335.883, 52788.879 23/04/08,17:30:11,00,09,1, 11.9,1,1, 3.888, 10503.778, 335.883, 52788.879 23/04/08,17:30:11,01,09,1, 11.9,1,1, 3.888, 10503.781, 335.877, 52788.915 23/04/08,17:30:11,02,09,1, 11.9,1,1, 3.888, 10503.777, 335.890, 52788.877 23/04/08,17:30:11,03,09,1, 11.9,1,1, 3.888, 10503.769, 335.906, 52788.917 23/04/08,17:30:11,04,09,1, 11.9,1,1, 3.888, 10503.782, 335.888, 52788.938 23/04/08,17:30:11,05,09,1, 11.9,1,1, 3.888, 10503.776, 335.888, 52788.872 23/04/08,17:30:11,06,09,1, 11.9,1,1, 3.888, 10503.767, 335.884, 52788.872 23/04/08,17:30:11,07,09,1, 11.9,1,1, 3.888, 10503.790, 335.886, 52788.858 23/04/08,17:30:11,08,09,1, 11.9,1,1, 3.888, 10503.793, 335.889, 52788.913 23/04/08,17:30:11,09,09,1, 11.9,1,1, 3.888, 10503.777, 335.894, 52788.950 23/04/08,17:30:11,10,09,1, 11.9,1,1, 3.888, 10503.793, 335.900, 52788.918 23/04/08,17:30:11,11,09,1, 11.9,1,1, 3.888, 10503.784, 335.897, 52788.937 23/04/08,17:30:11,12,09,1, 11.9,1,1, 3.888, 10503.768, 335.906, 52788.908 23/04/08,17:30:11,13,09,1, 11.9,1,1, 3.888, 10503.777, 335.887, 52788.922 23/04/08,17:30:11,14,09,1, 11.9,1,1, 3.888, 10503.778, 335.894, 52788.919 23/04/08,17:30:11,15,09,1, 11.9,1,1, 3.888, 10503.786, 335.868, 52788.889 23/04/08,17:30:11,16,09,1, 11.9,1,1, 3.888, 10503.785, 335.918, 52788.896 23/04/08,17:30:11,17,09,1, 11.9,1,1, 3.888, 10503.776, 335.891, 52788.935 23/04/08,17:30:11,18,09,1, 11.9,1,1, 3.888, 10503.800, 335.889, 52788.882 23/04/08,17:30:11,19,09,1, 11.9,1,1, 3.888, 10503.771, 335.899, 52788.899 23/04/08,17:30:12,00,08,1, 11.9,1,1, 3.894, 10503.770, 335.899, 52788.899 23/04/08,17:30:12,01,08,1, 11.9,1,1, 3.894, 10503.779, 335.901, 52788.916 23/04/08,17:30:12,02,08,1, 11.9,1,1, 3.894, 10503.789, 335.879, 52788.897 23/04/08,17:30:12,03,08,1, 11.9,1,1, 3.894, 10503.785, 335.896, 52788.891 23/04/08,17:30:12,04,08,1, 11.9,1,1, 3.894, 10503.806, 335.913, 52788.913 23/04/08,17:30:12,05,08,1, 11.9,1,1, 3.894, 10503.795, 335.893, 52788.902 23/04/08,17:30:12,06,08,1, 11.9,1,1, 3.894, 10503.804, 335.908, 52788.911 23/04/08,17:30:12,07,08,1, 11.9,1,1, 3.894, 10503.786, 335.890, 52788.879 23/04/08,17:30:12,08,08,1, 11.9,1,1, 3.894, 10503.801, 335.904, 52788.876 23/04/08,17:30:12,09,08,1, 11.9,1,1, 3.894, 10503.822, 335.896, 52788.909 23/04/08,17:30:12,10,08,1, 11.9,1,1, 3.894, 10503.828, 335.895, 52788.891 23/04/08,17:30:12,11,08,1, 11.9,1,1, 3.894, 10503.795, 335.887, 52788.893 23/04/08,17:30:12,12,08,1, 11.9,1,1, 3.894, 10503.796, 335.886, 52788.905 23/04/08,17:30:12,13,08,1, 11.9,1,1, 3.894, 10503.786, 335.916, 52788.901 23/04/08,17:30:12,14,08,1, 11.9,1,1, 3.894, 10503.801, 335.915, 52788.890 23/04/08,17:30:12,15,08,1, 11.9,1,1, 3.894, 10503.796, 335.907, 52788.889 23/04/08,17:30:12,16,08,1, 11.9,1,1, 3.894, 10503.791, 335.914, 52788.874 23/04/08,17:30:12,17,08,1, 11.9,1,1, 3.894, 10503.779, 335.890, 52788.892 23/04/08,17:30:12,18,08,1, 11.9,1,1, 3.894, 10503.803, 335.900, 52788.894 23/04/08,17:30:12,19,08,1, 11.9,1,1, 3.894, 10503.791, 335.901, 52788.909 23/04/08,17:30:13,00,08,1, 11.9,1,1, 3.891, 10503.787, 335.901, 52788.909 23/04/08,17:30:13,01,08,1, 11.9,1,1, 3.891, 10503.817, 335.888, 52788.895 23/04/08,17:30:13,02,08,1, 11.9,1,1, 3.891, 10503.794, 335.904, 52788.871 23/04/08,17:30:13,03,08,1, 11.9,1,1, 3.891, 10503.811, 335.924, 52788.884 23/04/08,17:30:13,04,08,1, 11.9,1,1, 3.891, 10503.788, 335.896, 52788.914 23/04/08,17:30:13,05,08,1, 11.9,1,1, 3.891, 10503.806, 335.895, 52788.920 23/04/08,17:30:13,06,08,1, 11.9,1,1, 3.891, 10503.803, 335.918, 52788.894 23/04/08,17:30:13,07,08,1, 11.9,1,1, 3.891, 10503.803, 335.889, 52788.879 23/04/08,17:30:13,08,08,1, 11.9,1,1, 3.891, 10503.798, 335.926, 52788.914 23/04/08,17:30:13,09,08,1, 11.9,1,1, 3.891, 10503.795, 335.888, 52788.889 23/04/08,17:30:13,10,08,1, 11.9,1,1, 3.891, 10503.806, 335.905, 52788.892 23/04/08,17:30:13,11,08,1, 11.9,1,1, 3.891, 10503.802, 335.878, 52788.883 23/04/08,17:30:13,12,08,1, 11.9,1,1, 3.891, 10503.780, 335.904, 52788.873 23/04/08,17:30:13,13,08,1, 11.9,1,1, 3.891, 10503.796, 335.897, 52788.861 23/04/08,17:30:13,14,08,1, 11.9,1,1, 3.891, 10503.790, 335.878, 52788.885 23/04/08,17:30:13,15,08,1, 11.9,1,1, 3.891, 10503.781, 335.889, 52788.882 23/04/08,17:30:13,16,08,1, 11.9,1,1, 3.891, 10503.775, 335.932, 52789.157 23/04/08,17:30:13,17,08,1, 11.9,1,1, 3.891, 10503.837, 335.899, 52788.852 23/04/08,17:30:13,18,08,1, 11.9,1,1, 3.891, 10503.820, 335.894, 52788.776 23/04/08,17:30:13,19,08,1, 11.9,1,1, 3.891, 10503.804, 335.883, 52788.808 23/04/08,17:30:14,00,08,1, 11.9,1,1, 3.892, 10503.803, 335.883, 52788.808 23/04/08,17:30:14,01,08,1, 11.9,1,1, 3.892, 10503.770, 335.876, 52788.867 23/04/08,17:30:14,02,08,1, 11.9,1,1, 3.892, 10503.787, 335.890, 52788.844 23/04/08,17:30:14,03,08,1, 11.9,1,1, 3.892, 10503.806, 335.856, 52788.864 23/04/08,17:30:14,04,08,1, 11.9,1,1, 3.892, 10503.800, 335.888, 52788.847 23/04/08,17:30:14,05,08,1, 11.9,1,1, 3.892, 10503.813, 335.898, 52788.857 23/04/08,17:30:14,06,08,1, 11.9,1,1, 3.892, 10503.828, 335.878, 52788.860 23/04/08,17:30:14,07,08,1, 11.9,1,1, 3.892, 10503.787, 335.899, 52788.871 23/04/08,17:30:14,08,08,1, 11.9,1,1, 3.892, 10503.780, 335.875, 52788.827 23/04/08,17:30:14,09,08,1, 11.9,1,1, 3.892, 10503.796, 335.879, 52788.855 23/04/08,17:30:14,10,08,1, 11.9,1,1, 3.892, 10503.799, 335.891, 52788.815 23/04/08,17:30:14,11,08,1, 11.9,1,1, 3.892, 10503.836, 335.900, 52788.873 23/04/08,17:30:14,12,08,1, 11.9,1,1, 3.892, 10503.785, 335.900, 52788.850 23/04/08,17:30:14,13,08,1, 11.9,1,1, 3.892, 10503.802, 335.880, 52788.858 23/04/08,17:30:14,14,08,1, 11.9,1,1, 3.892, 10503.792, 335.878, 52788.849 23/04/08,17:30:14,15,08,1, 11.9,1,1, 3.892, 10503.799, 335.897, 52788.847 23/04/08,17:30:14,16,08,1, 11.9,1,1, 3.892, 10503.798, 335.903, 52788.836 23/04/08,17:30:14,17,08,1, 11.9,1,1, 3.892, 10503.808, 335.867, 52788.854 23/04/08,17:30:14,18,08,1, 11.9,1,1, 3.892, 10503.791, 335.885, 52788.815 23/04/08,17:30:14,19,08,1, 11.9,1,1, 3.892, 10503.812, 335.872, 52788.819 23/04/08,17:30:15,00,09,1, 11.9,1,1, 3.889, 10503.812, 335.872, 52788.819 23/04/08,17:30:15,01,09,1, 11.9,1,1, 3.889, 10503.790, 335.916, 52788.838 23/04/08,17:30:15,02,09,1, 11.9,1,1, 3.889, 10503.802, 335.910, 52788.842 23/04/08,17:30:15,03,09,1, 11.9,1,1, 3.889, 10503.800, 335.896, 52788.830 23/04/08,17:30:15,04,09,1, 11.9,1,1, 3.889, 10503.791, 335.892, 52788.838 23/04/08,17:30:15,05,09,1, 11.9,1,1, 3.889, 10503.795, 335.885, 52788.872 23/04/08,17:30:15,06,09,1, 11.9,1,1, 3.889, 10503.790, 335.891, 52788.824 23/04/08,17:30:15,07,09,1, 11.9,1,1, 3.889, 10503.802, 335.880, 52788.847 23/04/08,17:30:15,08,09,1, 11.9,1,1, 3.889, 10503.794, 335.904, 52788.821 23/04/08,17:30:15,09,09,1, 11.9,1,1, 3.889, 10503.787, 335.904, 52788.842 23/04/08,17:30:15,10,09,1, 11.9,1,1, 3.889, 10503.807, 335.877, 52788.853 23/04/08,17:30:15,11,09,1, 11.9,1,1, 3.889, 10503.801, 335.909, 52788.850 23/04/08,17:30:15,12,09,1, 11.9,1,1, 3.889, 10503.818, 335.883, 52788.860 23/04/08,17:30:15,13,09,1, 11.9,1,1, 3.889, 10503.800, 335.892, 52788.818 23/04/08,17:30:15,14,09,1, 11.9,1,1, 3.889, 10503.812, 335.906, 52788.842 23/04/08,17:30:15,15,09,1, 11.9,1,1, 3.889, 10503.805, 335.893, 52788.846 23/04/08,17:30:15,16,09,1, 11.9,1,1, 3.889, 10503.827, 335.893, 52788.866 23/04/08,17:30:15,17,09,1, 11.9,1,1, 3.889, 10503.791, 335.903, 52788.815 23/04/08,17:30:15,18,09,1, 11.9,1,1, 3.889, 10503.796, 335.927, 52788.826 23/04/08,17:30:15,19,09,1, 11.9,1,1, 3.889, 10503.808, 335.889, 52788.880 23/04/08,17:30:16,00,08,1, 11.9,1,1, 3.888, 10503.803, 335.889, 52788.880 23/04/08,17:30:16,01,08,1, 11.9,1,1, 3.888, 10503.828, 335.919, 52788.913 23/04/08,17:30:16,02,08,1, 11.9,1,1, 3.888, 10503.785, 335.915, 52788.856 23/04/08,17:30:16,03,08,1, 11.9,1,1, 3.888, 10503.806, 335.893, 52788.862 23/04/08,17:30:16,04,08,1, 11.9,1,1, 3.888, 10503.806, 335.906, 52788.850 23/04/08,17:30:16,05,08,1, 11.9,1,1, 3.888, 10503.822, 335.899, 52788.853 23/04/08,17:30:16,06,08,1, 11.9,1,1, 3.888, 10503.796, 335.911, 52788.841 23/04/08,17:30:16,07,08,1, 11.9,1,1, 3.888, 10503.792, 335.891, 52788.869 23/04/08,17:30:16,08,08,1, 11.9,1,1, 3.888, 10503.818, 335.913, 52788.872 23/04/08,17:30:16,09,08,1, 11.9,1,1, 3.888, 10503.797, 335.915, 52788.877 23/04/08,17:30:16,10,08,1, 11.9,1,1, 3.888, 10503.819, 335.890, 52788.860 23/04/08,17:30:16,11,08,1, 11.9,1,1, 3.888, 10503.829, 335.877, 52788.744 23/04/08,17:30:16,12,08,1, 11.9,1,1, 3.888, 10503.823, 335.880, 52788.825 23/04/08,17:30:16,13,08,1, 11.9,1,1, 3.888, 10503.795, 335.881, 52788.833 23/04/08,17:30:16,14,08,1, 11.9,1,1, 3.888, 10503.807, 335.876, 52788.853 23/04/08,17:30:16,15,08,1, 11.9,1,1, 3.888, 10503.817, 335.883, 52788.826 23/04/08,17:30:16,16,08,1, 11.9,1,1, 3.888, 10503.812, 335.861, 52788.844 23/04/08,17:30:16,17,08,1, 11.9,1,1, 3.888, 10503.798, 335.873, 52788.853 23/04/08,17:30:16,18,08,1, 11.9,1,1, 3.888, 10503.804, 335.880, 52788.819 23/04/08,17:30:16,19,08,1, 11.9,1,1, 3.888, 10503.804, 335.865, 52788.837 23/04/08,17:30:17,00,09,1, 11.8,1,1, 3.887, 10503.803, 335.865, 52788.837 23/04/08,17:30:17,01,09,1, 11.8,1,1, 3.887, 10503.805, 335.864, 52788.855 23/04/08,17:30:17,02,09,1, 11.8,1,1, 3.887, 10503.793, 335.863, 52788.852 23/04/08,17:30:17,03,09,1, 11.8,1,1, 3.887, 10503.810, 335.873, 52788.849 23/04/08,17:30:17,04,09,1, 11.8,1,1, 3.887, 10503.804, 335.877, 52788.828 23/04/08,17:30:17,05,09,1, 11.8,1,1, 3.887, 10503.802, 335.868, 52788.873 23/04/08,17:30:17,06,09,1, 11.8,1,1, 3.887, 10503.802, 335.872, 52788.842 23/04/08,17:30:17,07,09,1, 11.8,1,1, 3.887, 10503.812, 335.896, 52788.856 23/04/08,17:30:17,08,09,1, 11.8,1,1, 3.887, 10503.816, 335.869, 52788.823 23/04/08,17:30:17,09,09,1, 11.8,1,1, 3.887, 10503.813, 335.874, 52788.868 23/04/08,17:30:17,10,09,1, 11.8,1,1, 3.887, 10503.792, 335.851, 52788.831 23/04/08,17:30:17,11,09,1, 11.8,1,1, 3.887, 10503.819, 335.872, 52788.862 23/04/08,17:30:17,12,09,1, 11.8,1,1, 3.887, 10503.797, 335.891, 52788.864 23/04/08,17:30:17,13,09,1, 11.8,1,1, 3.887, 10503.811, 335.893, 52788.855 23/04/08,17:30:17,14,09,1, 11.8,1,1, 3.887, 10503.809, 335.857, 52788.834 23/04/08,17:30:17,15,09,1, 11.8,1,1, 3.887, 10503.806, 335.883, 52788.856 23/04/08,17:30:17,16,09,1, 11.8,1,1, 3.887, 10503.792, 335.856, 52788.833 23/04/08,17:30:17,17,09,1, 11.8,1,1, 3.887, 10503.806, 335.852, 52788.856 23/04/08,17:30:17,18,09,1, 11.8,1,1, 3.887, 10503.804, 335.878, 52788.846 23/04/08,17:30:17,19,09,1, 11.8,1,1, 3.887, 10503.815, 335.861, 52788.848 23/04/08,17:30:18,00,09,1, 11.9,1,1, 3.889, 10503.812, 335.861, 52788.848 23/04/08,17:30:18,01,09,1, 11.9,1,1, 3.889, 10503.829, 335.872, 52788.817 23/04/08,17:30:18,02,09,1, 11.9,1,1, 3.889, 10503.801, 335.874, 52788.832 23/04/08,17:30:18,03,09,1, 11.9,1,1, 3.889, 10503.806, 335.868, 52788.847 23/04/08,17:30:18,04,09,1, 11.9,1,1, 3.889, 10503.810, 335.872, 52788.862 23/04/08,17:30:18,05,09,1, 11.9,1,1, 3.889, 10503.832, 335.851, 52788.836 23/04/08,17:30:18,06,09,1, 11.9,1,1, 3.889, 10503.814, 335.864, 52788.834 23/04/08,17:30:18,07,09,1, 11.9,1,1, 3.889, 10503.826, 335.855, 52788.855 23/04/08,17:30:18,08,09,1, 11.9,1,1, 3.889, 10503.811, 335.899, 52788.861 23/04/08,17:30:18,09,09,1, 11.9,1,1, 3.889, 10503.809, 335.887, 52788.823 23/04/08,17:30:18,10,09,1, 11.9,1,1, 3.889, 10503.837, 335.887, 52788.798 23/04/08,17:30:18,11,09,1, 11.9,1,1, 3.889, 10503.842, 335.904, 52788.827 23/04/08,17:30:18,12,09,1, 11.9,1,1, 3.889, 10503.826, 335.879, 52788.815 23/04/08,17:30:18,13,09,1, 11.9,1,1, 3.889, 10503.846, 335.868, 52788.816 23/04/08,17:30:18,14,09,1, 11.9,1,1, 3.889, 10503.812, 335.879, 52788.846 23/04/08,17:30:18,15,09,1, 11.9,1,1, 3.889, 10503.825, 335.871, 52788.843 23/04/08,17:30:18,16,09,1, 11.9,1,1, 3.889, 10503.822, 335.885, 52788.795 23/04/08,17:30:18,17,09,1, 11.9,1,1, 3.889, 10503.827, 335.875, 52788.798 23/04/08,17:30:18,18,09,1, 11.9,1,1, 3.889, 10503.823, 335.892, 52788.797 23/04/08,17:30:18,19,09,1, 11.9,1,1, 3.889, 10503.836, 335.876, 52788.863 23/04/08,17:30:19,00,09,1, 11.9,1,1, 3.895, 10503.829, 335.876, 52788.863 23/04/08,17:30:19,01,09,1, 11.9,1,1, 3.895, 10503.828, 335.882, 52788.829 23/04/08,17:30:19,02,09,1, 11.9,1,1, 3.895, 10503.813, 335.896, 52788.839 23/04/08,17:30:19,03,09,1, 11.9,1,1, 3.895, 10503.812, 335.882, 52788.844 23/04/08,17:30:19,04,09,1, 11.9,1,1, 3.895, 10503.834, 335.892, 52788.671 23/04/08,17:30:19,05,09,1, 11.9,1,1, 3.895, 10503.822, 335.895, 52788.947 23/04/08,17:30:19,06,09,1, 11.9,1,1, 3.895, 10503.822, 335.897, 52788.897 23/04/08,17:30:19,07,09,1, 11.9,1,1, 3.895, 10503.813, 335.900, 52788.880 23/04/08,17:30:19,08,09,1, 11.9,1,1, 3.895, 10503.806, 335.896, 52788.830 23/04/08,17:30:19,09,09,1, 11.9,1,1, 3.895, 10503.823, 335.908, 52788.816 23/04/08,17:30:19,10,09,1, 11.9,1,1, 3.895, 10503.823, 335.884, 52788.818 23/04/08,17:30:19,11,09,1, 11.9,1,1, 3.895, 10503.835, 335.898, 52788.812 23/04/08,17:30:19,12,09,1, 11.9,1,1, 3.895, 10503.813, 335.863, 52788.820 23/04/08,17:30:19,13,09,1, 11.9,1,1, 3.895, 10503.858, 335.892, 52788.835 23/04/08,17:30:19,14,09,1, 11.9,1,1, 3.895, 10503.818, 335.909, 52788.916 23/04/08,17:30:19,15,09,1, 11.9,1,1, 3.895, 10503.864, 335.866, 52788.760 23/04/08,17:30:19,16,09,1, 11.9,1,1, 3.895, 10503.834, 335.879, 52788.773 23/04/08,17:30:19,17,09,1, 11.9,1,1, 3.895, 10503.828, 335.895, 52788.813 23/04/08,17:30:19,18,09,1, 11.9,1,1, 3.895, 10503.839, 335.886, 52788.839 23/04/08,17:30:19,19,09,1, 11.9,1,1, 3.895, 10503.853, 335.896, 52788.824 23/04/08,17:30:20,00,09,1, 11.9,1,1, 3.891, 10503.845, 335.896, 52788.824 23/04/08,17:30:20,01,09,1, 11.9,1,1, 3.891, 10503.818, 335.887, 52788.850 23/04/08,17:30:20,02,09,1, 11.9,1,1, 3.891, 10503.826, 335.915, 52788.835 23/04/08,17:30:20,03,09,1, 11.9,1,1, 3.891, 10503.840, 335.890, 52788.840 23/04/08,17:30:20,04,09,1, 11.9,1,1, 3.891, 10503.817, 335.902, 52788.833 23/04/08,17:30:20,05,09,1, 11.9,1,1, 3.891, 10503.815, 335.929, 52788.856 23/04/08,17:30:20,06,09,1, 11.9,1,1, 3.891, 10503.822, 335.894, 52788.795 23/04/08,17:30:20,07,09,1, 11.9,1,1, 3.891, 10503.830, 335.915, 52788.673 23/04/08,17:30:20,08,09,1, 11.9,1,1, 3.891, 10503.835, 335.906, 52788.896 23/04/08,17:30:20,09,09,1, 11.9,1,1, 3.891, 10503.853, 335.921, 52788.779 23/04/08,17:30:20,10,09,1, 11.9,1,1, 3.891, 10503.828, 335.918, 52788.814 23/04/08,17:30:20,11,09,1, 11.9,1,1, 3.891, 10503.838, 335.913, 52788.863 23/04/08,17:30:20,12,09,1, 11.9,1,1, 3.891, 10503.834, 335.910, 52788.843 23/04/08,17:30:20,13,09,1, 11.9,1,1, 3.891, 10503.803, 335.912, 52788.838 23/04/08,17:30:20,14,09,1, 11.9,1,1, 3.891, 10503.810, 335.908, 52788.821 23/04/08,17:30:20,15,09,1, 11.9,1,1, 3.891, 10503.843, 335.918, 52788.832 23/04/08,17:30:20,16,09,1, 11.9,1,1, 3.891, 10503.826, 335.909, 52788.784 23/04/08,17:30:20,17,09,1, 11.9,1,1, 3.891, 10503.824, 335.906, 52788.815 23/04/08,17:30:20,18,09,1, 11.9,1,1, 3.891, 10503.825, 335.911, 52788.794 23/04/08,17:30:20,19,09,1, 11.9,1,1, 3.891, 10503.831, 335.905, 52788.801 23/04/08,17:30:21,00,09,1, 11.8,1,1, 3.890, 10503.829, 335.905, 52788.801 23/04/08,17:30:21,01,09,1, 11.8,1,1, 3.890, 10503.871, 335.905, 52788.793 23/04/08,17:30:21,02,09,1, 11.8,1,1, 3.890, 10503.848, 335.910, 52788.772 23/04/08,17:30:21,03,09,1, 11.8,1,1, 3.890, 10503.840, 335.911, 52788.794 23/04/08,17:30:21,04,09,1, 11.8,1,1, 3.890, 10503.844, 335.935, 52788.834 23/04/08,17:30:21,05,09,1, 11.8,1,1, 3.890, 10503.850, 335.896, 52788.791 23/04/08,17:30:21,06,09,1, 11.8,1,1, 3.890, 10503.829, 335.913, 52788.816 23/04/08,17:30:21,07,09,1, 11.8,1,1, 3.890, 10503.838, 335.906, 52788.809 23/04/08,17:30:21,08,09,1, 11.8,1,1, 3.890, 10503.845, 335.903, 52788.816 23/04/08,17:30:21,09,09,1, 11.8,1,1, 3.890, 10503.830, 335.908, 52788.819 23/04/08,17:30:21,10,09,1, 11.8,1,1, 3.890, 10503.857, 335.905, 52788.797 23/04/08,17:30:21,11,09,1, 11.8,1,1, 3.890, 10503.839, 335.911, 52788.830 23/04/08,17:30:21,12,09,1, 11.8,1,1, 3.890, 10503.815, 335.906, 52788.827 23/04/08,17:30:21,13,09,1, 11.8,1,1, 3.890, 10503.827, 335.903, 52788.786 23/04/08,17:30:21,14,09,1, 11.8,1,1, 3.890, 10503.858, 335.888, 52788.813 23/04/08,17:30:21,15,09,1, 11.8,1,1, 3.890, 10503.855, 335.911, 52788.806 23/04/08,17:30:21,16,09,1, 11.8,1,1, 3.890, 10503.851, 335.927, 52788.781 23/04/08,17:30:21,17,09,1, 11.8,1,1, 3.890, 10503.852, 335.922, 52788.792 23/04/08,17:30:21,18,09,1, 11.8,1,1, 3.890, 10503.842, 335.906, 52788.806 23/04/08,17:30:21,19,09,1, 11.8,1,1, 3.890, 10503.884, 335.888, 52788.798 23/04/08,17:30:22,00,09,1, 11.9,1,1, 3.892, 10503.879, 335.888, 52788.798 23/04/08,17:30:22,01,09,1, 11.9,1,1, 3.892, 10503.857, 335.920, 52788.802 23/04/08,17:30:22,02,09,1, 11.9,1,1, 3.892, 10503.847, 335.921, 52788.795 23/04/08,17:30:22,03,09,1, 11.9,1,1, 3.892, 10503.872, 335.907, 52788.828 23/04/08,17:30:22,04,09,1, 11.9,1,1, 3.892, 10503.848, 335.929, 52788.780 23/04/08,17:30:22,05,09,1, 11.9,1,1, 3.892, 10503.870, 335.928, 52788.805 23/04/08,17:30:22,06,09,1, 11.9,1,1, 3.892, 10503.851, 335.917, 52788.798 23/04/08,17:30:22,07,09,1, 11.9,1,1, 3.892, 10503.851, 335.885, 52788.768 23/04/08,17:30:22,08,09,1, 11.9,1,1, 3.892, 10503.868, 335.905, 52788.797 23/04/08,17:30:22,09,09,1, 11.9,1,1, 3.892, 10503.841, 335.912, 52788.840 23/04/08,17:30:22,10,09,1, 11.9,1,1, 3.892, 10503.841, 335.904, 52788.817 23/04/08,17:30:22,11,09,1, 11.9,1,1, 3.892, 10503.844, 335.919, 52788.778 23/04/08,17:30:22,12,09,1, 11.9,1,1, 3.892, 10503.847, 335.918, 52788.794 23/04/08,17:30:22,13,09,1, 11.9,1,1, 3.892, 10503.857, 335.898, 52788.802 23/04/08,17:30:22,14,09,1, 11.9,1,1, 3.892, 10503.832, 335.930, 52788.800 23/04/08,17:30:22,15,09,1, 11.9,1,1, 3.892, 10503.871, 335.916, 52788.829 23/04/08,17:30:22,16,09,1, 11.9,1,1, 3.892, 10503.864, 335.926, 52788.817 23/04/08,17:30:22,17,09,1, 11.9,1,1, 3.892, 10503.848, 335.905, 52788.780 23/04/08,17:30:22,18,09,1, 11.9,1,1, 3.892, 10503.871, 335.917, 52788.850 23/04/08,17:30:22,19,09,1, 11.9,1,1, 3.892, 10503.845, 335.926, 52788.822 23/04/08,17:30:23,00,09,1, 11.9,1,1, 3.890, 10503.845, 335.926, 52788.822 23/04/08,17:30:23,01,09,1, 11.9,1,1, 3.890, 10503.853, 335.924, 52788.817 23/04/08,17:30:23,02,09,1, 11.9,1,1, 3.890, 10503.868, 335.909, 52788.807 23/04/08,17:30:23,03,09,1, 11.9,1,1, 3.890, 10503.855, 335.913, 52788.795 23/04/08,17:30:23,04,09,1, 11.9,1,1, 3.890, 10503.859, 335.909, 52788.783 23/04/08,17:30:23,05,09,1, 11.9,1,1, 3.890, 10503.858, 335.913, 52788.768 23/04/08,17:30:23,06,09,1, 11.9,1,1, 3.890, 10503.870, 335.916, 52788.816 23/04/08,17:30:23,07,09,1, 11.9,1,1, 3.890, 10503.857, 335.912, 52788.817 23/04/08,17:30:23,08,09,1, 11.9,1,1, 3.890, 10503.876, 335.936, 52788.815 23/04/08,17:30:23,09,09,1, 11.9,1,1, 3.890, 10503.836, 335.928, 52788.799 23/04/08,17:30:23,10,09,1, 11.9,1,1, 3.890, 10503.857, 335.910, 52788.774 23/04/08,17:30:23,11,09,1, 11.9,1,1, 3.890, 10503.856, 335.932, 52788.791 23/04/08,17:30:23,12,09,1, 11.9,1,1, 3.890, 10503.868, 335.909, 52788.777 23/04/08,17:30:23,13,09,1, 11.9,1,1, 3.890, 10503.858, 335.927, 52788.817 23/04/08,17:30:23,14,09,1, 11.9,1,1, 3.890, 10503.857, 335.937, 52788.804 23/04/08,17:30:23,15,09,1, 11.9,1,1, 3.890, 10503.888, 335.933, 52788.816 23/04/08,17:30:23,16,09,1, 11.9,1,1, 3.890, 10503.874, 335.928, 52788.849 23/04/08,17:30:23,17,09,1, 11.9,1,1, 3.890, 10503.883, 335.915, 52788.784 23/04/08,17:30:23,18,09,1, 11.9,1,1, 3.890, 10503.874, 335.918, 52788.818 23/04/08,17:30:23,19,09,1, 11.9,1,1, 3.890, 10503.874, 335.942, 52788.800 23/04/08,17:30:24,00,09,1, 11.9,1,1, 3.889, 10503.870, 335.942, 52788.800 23/04/08,17:30:24,01,09,1, 11.9,1,1, 3.889, 10503.857, 335.949, 52788.802 23/04/08,17:30:24,02,09,1, 11.9,1,1, 3.889, 10503.873, 335.967, 52788.774 23/04/08,17:30:24,03,09,1, 11.9,1,1, 3.889, 10503.871, 335.968, 52788.809 23/04/08,17:30:24,04,09,1, 11.9,1,1, 3.889, 10503.861, 335.937, 52788.776 23/04/08,17:30:24,05,09,1, 11.9,1,1, 3.889, 10503.868, 335.920, 52788.794 23/04/08,17:30:24,06,09,1, 11.9,1,1, 3.889, 10503.901, 335.920, 52788.766 23/04/08,17:30:24,07,09,1, 11.9,1,1, 3.889, 10503.858, 335.908, 52788.769 23/04/08,17:30:24,08,09,1, 11.9,1,1, 3.889, 10503.858, 335.939, 52788.749 23/04/08,17:30:24,09,09,1, 11.9,1,1, 3.889, 10503.878, 335.928, 52788.797 23/04/08,17:30:24,10,09,1, 11.9,1,1, 3.889, 10503.868, 335.933, 52788.783 23/04/08,17:30:24,11,09,1, 11.9,1,1, 3.889, 10503.857, 335.924, 52788.911 23/04/08,17:30:24,12,09,1, 11.9,1,1, 3.889, 10503.896, 335.908, 52788.782 23/04/08,17:30:24,13,09,1, 11.9,1,1, 3.889, 10503.856, 335.958, 52788.904 23/04/08,17:30:24,14,09,1, 11.9,1,1, 3.889, 10503.884, 335.941, 52788.774 23/04/08,17:30:24,15,09,1, 11.9,1,1, 3.889, 10503.887, 335.932, 52788.807 23/04/08,17:30:24,16,09,1, 11.9,1,1, 3.889, 10503.887, 335.953, 52788.822 23/04/08,17:30:24,17,09,1, 11.9,1,1, 3.889, 10503.873, 335.926, 52788.782 23/04/08,17:30:24,18,09,1, 11.9,1,1, 3.889, 10503.877, 335.930, 52788.778 23/04/08,17:30:24,19,09,1, 11.9,1,1, 3.889, 10503.895, 335.928, 52788.789 23/04/08,17:30:25,00,09,1, 11.8,1,1, 3.887, 10503.895, 335.928, 52788.789 23/04/08,17:30:25,01,09,1, 11.8,1,1, 3.887, 10503.859, 335.915, 52788.750 23/04/08,17:30:25,02,09,1, 11.8,1,1, 3.887, 10503.861, 335.928, 52788.838 23/04/08,17:30:25,03,09,1, 11.8,1,1, 3.887, 10503.857, 335.940, 52788.823 23/04/08,17:30:25,04,09,1, 11.8,1,1, 3.887, 10503.872, 335.941, 52788.810 23/04/08,17:30:25,05,09,1, 11.8,1,1, 3.887, 10503.861, 335.940, 52788.802 23/04/08,17:30:25,06,09,1, 11.8,1,1, 3.887, 10503.858, 335.951, 52788.780 23/04/08,17:30:25,07,09,1, 11.8,1,1, 3.887, 10503.891, 335.910, 52788.788 23/04/08,17:30:25,08,09,1, 11.8,1,1, 3.887, 10503.893, 335.934, 52788.759 23/04/08,17:30:25,09,09,1, 11.8,1,1, 3.887, 10503.886, 335.948, 52788.798 23/04/08,17:30:25,10,09,1, 11.8,1,1, 3.887, 10503.904, 335.941, 52788.823 23/04/08,17:30:25,11,09,1, 11.8,1,1, 3.887, 10503.888, 335.938, 52788.796 23/04/08,17:30:25,12,09,1, 11.8,1,1, 3.887, 10503.876, 335.928, 52788.806 23/04/08,17:30:25,13,09,1, 11.8,1,1, 3.887, 10503.860, 335.938, 52788.821 23/04/08,17:30:25,14,09,1, 11.8,1,1, 3.887, 10503.875, 335.930, 52788.815 23/04/08,17:30:25,15,09,1, 11.8,1,1, 3.887, 10503.876, 335.942, 52788.797 23/04/08,17:30:25,16,09,1, 11.8,1,1, 3.887, 10503.877, 335.942, 52788.802 23/04/08,17:30:25,17,09,1, 11.8,1,1, 3.887, 10503.877, 335.943, 52788.822 23/04/08,17:30:25,18,09,1, 11.8,1,1, 3.887, 10503.886, 335.927, 52788.816 23/04/08,17:30:25,19,09,1, 11.8,1,1, 3.887, 10503.894, 335.951, 52788.833 23/04/08,17:30:26,00,09,1, 11.9,1,1, 3.892, 10503.887, 335.951, 52788.833 23/04/08,17:30:26,01,09,1, 11.9,1,1, 3.892, 10503.891, 335.948, 52788.810 23/04/08,17:30:26,02,09,1, 11.9,1,1, 3.892, 10503.874, 335.945, 52788.813 23/04/08,17:30:26,03,09,1, 11.9,1,1, 3.892, 10503.895, 335.940, 52788.807 23/04/08,17:30:26,04,09,1, 11.9,1,1, 3.892, 10503.919, 335.952, 52788.796 23/04/08,17:30:26,05,09,1, 11.9,1,1, 3.892, 10503.905, 335.948, 52788.771 23/04/08,17:30:26,06,09,1, 11.9,1,1, 3.892, 10503.885, 335.946, 52788.819 23/04/08,17:30:26,07,09,1, 11.9,1,1, 3.892, 10503.879, 335.938, 52788.811 23/04/08,17:30:26,08,09,1, 11.9,1,1, 3.892, 10503.891, 335.936, 52788.770 23/04/08,17:30:26,09,09,1, 11.9,1,1, 3.892, 10503.910, 335.952, 52788.834 23/04/08,17:30:26,10,09,1, 11.9,1,1, 3.892, 10503.888, 335.955, 52788.801 23/04/08,17:30:26,11,09,1, 11.9,1,1, 3.892, 10503.912, 335.931, 52788.818 23/04/08,17:30:26,12,09,1, 11.9,1,1, 3.892, 10503.919, 335.941, 52788.791 23/04/08,17:30:26,13,09,1, 11.9,1,1, 3.892, 10503.897, 335.959, 52788.825 23/04/08,17:30:26,14,09,1, 11.9,1,1, 3.892, 10503.890, 335.936, 52788.783 23/04/08,17:30:26,15,09,1, 11.9,1,1, 3.892, 10503.887, 335.957, 52788.789 23/04/08,17:30:26,16,09,1, 11.9,1,1, 3.892, 10503.914, 335.955, 52788.791 23/04/08,17:30:26,17,09,1, 11.9,1,1, 3.892, 10503.907, 335.951, 52788.779 23/04/08,17:30:26,18,09,1, 11.9,1,1, 3.892, 10503.926, 335.961, 52788.804 23/04/08,17:30:26,19,09,1, 11.9,1,1, 3.892, 10503.884, 335.943, 52788.799 23/04/08,17:30:27,00,09,1, 11.9,1,1, 3.889, 10503.879, 335.943, 52788.799 23/04/08,17:30:27,01,09,1, 11.9,1,1, 3.889, 10503.910, 335.950, 52788.824 23/04/08,17:30:27,02,09,1, 11.9,1,1, 3.889, 10503.896, 335.979, 52788.802 23/04/08,17:30:27,03,09,1, 11.9,1,1, 3.889, 10503.920, 335.958, 52788.793 23/04/08,17:30:27,04,09,1, 11.9,1,1, 3.889, 10503.914, 335.950, 52788.813 23/04/08,17:30:27,05,09,1, 11.9,1,1, 3.889, 10503.910, 335.984, 52788.822 23/04/08,17:30:27,06,09,1, 11.9,1,1, 3.889, 10503.911, 335.953, 52788.844 23/04/08,17:30:27,07,09,1, 11.9,1,1, 3.889, 10503.909, 335.953, 52788.848 23/04/08,17:30:27,08,09,1, 11.9,1,1, 3.889, 10503.914, 335.940, 52788.862 23/04/08,17:30:27,09,09,1, 11.9,1,1, 3.889, 10503.913, 335.948, 52788.864 23/04/08,17:30:27,10,09,1, 11.9,1,1, 3.889, 10503.923, 335.958, 52788.816 23/04/08,17:30:27,11,09,1, 11.9,1,1, 3.889, 10503.921, 335.940, 52788.815 23/04/08,17:30:27,12,09,1, 11.9,1,1, 3.889, 10503.905, 335.934, 52788.834 23/04/08,17:30:27,13,09,1, 11.9,1,1, 3.889, 10503.931, 335.947, 52788.789 23/04/08,17:30:27,14,09,1, 11.9,1,1, 3.889, 10503.908, 335.925, 52788.819 23/04/08,17:30:27,15,09,1, 11.9,1,1, 3.889, 10503.893, 335.949, 52788.810 23/04/08,17:30:27,16,09,1, 11.9,1,1, 3.889, 10503.924, 335.952, 52788.809 23/04/08,17:30:27,17,09,1, 11.9,1,1, 3.889, 10503.939, 335.953, 52788.826 23/04/08,17:30:27,18,09,1, 11.9,1,1, 3.889, 10503.915, 335.968, 52788.812 23/04/08,17:30:27,19,09,1, 11.9,1,1, 3.889, 10503.920, 335.957, 52788.795 23/04/08,17:30:28,00,09,1, 11.8,1,1, 3.890, 10503.912, 335.957, 52788.795 23/04/08,17:30:28,01,09,1, 11.8,1,1, 3.890, 10503.917, 335.944, 52788.812 23/04/08,17:30:28,02,09,1, 11.8,1,1, 3.890, 10503.925, 335.965, 52788.824 23/04/08,17:30:28,03,09,1, 11.8,1,1, 3.890, 10503.936, 335.936, 52788.835 23/04/08,17:30:28,04,09,1, 11.8,1,1, 3.890, 10503.925, 335.992, 52788.826 23/04/08,17:30:28,05,09,1, 11.8,1,1, 3.890, 10503.917, 335.943, 52788.837 23/04/08,17:30:28,06,09,1, 11.8,1,1, 3.890, 10503.924, 335.957, 52788.831 23/04/08,17:30:28,07,09,1, 11.8,1,1, 3.890, 10503.910, 335.958, 52788.811 23/04/08,17:30:28,08,09,1, 11.8,1,1, 3.890, 10503.940, 335.936, 52788.674 23/04/08,17:30:28,09,09,1, 11.8,1,1, 3.890, 10503.961, 335.965, 52788.791 23/04/08,17:30:28,10,09,1, 11.8,1,1, 3.890, 10503.930, 335.959, 52788.778 23/04/08,17:30:28,11,09,1, 11.8,1,1, 3.890, 10503.932, 335.966, 52788.782 23/04/08,17:30:28,12,09,1, 11.8,1,1, 3.890, 10503.936, 335.976, 52788.829 23/04/08,17:30:28,13,09,1, 11.8,1,1, 3.890, 10503.927, 335.973, 52788.806 23/04/08,17:30:28,14,09,1, 11.8,1,1, 3.890, 10503.933, 335.966, 52788.821 23/04/08,17:30:28,15,09,1, 11.8,1,1, 3.890, 10503.936, 335.944, 52788.838 23/04/08,17:30:28,16,09,1, 11.8,1,1, 3.890, 10503.929, 335.956, 52788.791 23/04/08,17:30:28,17,09,1, 11.8,1,1, 3.890, 10503.900, 335.971, 52788.794 23/04/08,17:30:28,18,09,1, 11.8,1,1, 3.890, 10503.953, 335.969, 52788.791 23/04/08,17:30:28,19,09,1, 11.8,1,1, 3.890, 10503.923, 335.977, 52788.755 23/04/08,17:30:29,00,09,1, 11.9,1,1, 3.890, 10503.920, 335.977, 52788.755 23/04/08,17:30:29,01,09,1, 11.9,1,1, 3.890, 10503.948, 335.961, 52788.826 23/04/08,17:30:29,02,09,1, 11.9,1,1, 3.890, 10503.953, 335.957, 52788.754 23/04/08,17:30:29,03,09,1, 11.9,1,1, 3.890, 10503.956, 335.976, 52788.795 23/04/08,17:30:29,04,09,1, 11.9,1,1, 3.890, 10503.959, 335.968, 52788.796 23/04/08,17:30:29,05,09,1, 11.9,1,1, 3.890, 10503.925, 335.969, 52788.801 23/04/08,17:30:29,06,09,1, 11.9,1,1, 3.890, 10503.949, 335.981, 52788.847 23/04/08,17:30:29,07,09,1, 11.9,1,1, 3.890, 10503.953, 335.969, 52788.785 23/04/08,17:30:29,08,09,1, 11.9,1,1, 3.890, 10503.944, 335.979, 52788.775 23/04/08,17:30:29,09,09,1, 11.9,1,1, 3.890, 10503.921, 335.959, 52788.784 23/04/08,17:30:29,10,09,1, 11.9,1,1, 3.890, 10503.940, 335.958, 52788.801 23/04/08,17:30:29,11,09,1, 11.9,1,1, 3.890, 10503.948, 335.958, 52788.763 23/04/08,17:30:29,12,09,1, 11.9,1,1, 3.890, 10503.892, 335.954, 52788.788 23/04/08,17:30:29,13,09,1, 11.9,1,1, 3.890, 10503.949, 335.966, 52788.777 23/04/08,17:30:29,14,09,1, 11.9,1,1, 3.890, 10503.950, 335.960, 52788.796 23/04/08,17:30:29,15,09,1, 11.9,1,1, 3.890, 10503.939, 335.938, 52788.787 23/04/08,17:30:29,16,09,1, 11.9,1,1, 3.890, 10503.936, 335.966, 52788.790 23/04/08,17:30:29,17,09,1, 11.9,1,1, 3.890, 10503.934, 335.972, 52788.762 23/04/08,17:30:29,18,09,1, 11.9,1,1, 3.890, 10503.913, 335.966, 52788.801 23/04/08,17:30:29,19,09,1, 11.9,1,1, 3.890, 10503.947, 335.976, 52788.776 23/04/08,17:30:30,00,09,1, 11.9,1,1, 3.889, 10503.945, 335.976, 52788.776 23/04/08,17:30:30,01,09,1, 11.9,1,1, 3.889, 10503.951, 335.969, 52788.798 23/04/08,17:30:30,02,09,1, 11.9,1,1, 3.889, 10503.939, 335.958, 52788.764 23/04/08,17:30:30,03,09,1, 11.9,1,1, 3.889, 10503.933, 335.953, 52788.777 23/04/08,17:30:30,04,09,1, 11.9,1,1, 3.889, 10503.922, 335.966, 52788.749 23/04/08,17:30:30,05,09,1, 11.9,1,1, 3.889, 10503.936, 335.972, 52788.768 23/04/08,17:30:30,06,09,1, 11.9,1,1, 3.889, 10503.930, 335.959, 52788.754 23/04/08,17:30:30,07,09,1, 11.9,1,1, 3.889, 10503.952, 335.965, 52788.757 23/04/08,17:30:30,08,09,1, 11.9,1,1, 3.889, 10503.946, 335.950, 52788.792 23/04/08,17:30:30,09,09,1, 11.9,1,1, 3.889, 10503.948, 335.960, 52788.768 23/04/08,17:30:30,10,09,1, 11.9,1,1, 3.889, 10503.949, 335.987, 52788.819 23/04/08,17:30:30,11,09,1, 11.9,1,1, 3.889, 10503.936, 335.967, 52788.788 23/04/08,17:30:30,12,09,1, 11.9,1,1, 3.889, 10503.922, 335.958, 52788.794 23/04/08,17:30:30,13,09,1, 11.9,1,1, 3.889, 10503.919, 335.978, 52788.775 23/04/08,17:30:30,14,09,1, 11.9,1,1, 3.889, 10503.943, 335.951, 52788.741 23/04/08,17:30:30,15,09,1, 11.9,1,1, 3.889, 10503.941, 335.972, 52788.773 23/04/08,17:30:30,16,09,1, 11.9,1,1, 3.889, 10503.931, 335.952, 52788.742 23/04/08,17:30:30,17,09,1, 11.9,1,1, 3.889, 10503.961, 335.949, 52788.780 23/04/08,17:30:30,18,09,1, 11.9,1,1, 3.889, 10503.968, 335.950, 52788.768 23/04/08,17:30:30,19,09,1, 11.9,1,1, 3.889, 10503.949, 335.975, 52788.769 23/04/08,17:30:31,00,09,1, 11.9,1,1, 3.890, 10503.945, 335.975, 52788.769 23/04/08,17:30:31,01,09,1, 11.9,1,1, 3.890, 10503.982, 335.966, 52788.777 23/04/08,17:30:31,02,09,1, 11.9,1,1, 3.890, 10503.958, 335.963, 52788.753 23/04/08,17:30:31,03,09,1, 11.9,1,1, 3.890, 10503.962, 335.933, 52788.763 23/04/08,17:30:31,04,09,1, 11.9,1,1, 3.890, 10503.948, 335.960, 52788.758 23/04/08,17:30:31,05,09,1, 11.9,1,1, 3.890, 10503.968, 335.930, 52788.764 23/04/08,17:30:31,06,09,1, 11.9,1,1, 3.890, 10503.949, 335.952, 52788.732 23/04/08,17:30:31,07,09,1, 11.9,1,1, 3.890, 10503.947, 335.944, 52788.778 23/04/08,17:30:31,08,09,1, 11.9,1,1, 3.890, 10503.944, 335.941, 52788.736 23/04/08,17:30:31,09,09,1, 11.9,1,1, 3.890, 10503.967, 335.929, 52788.767 23/04/08,17:30:31,10,09,1, 11.9,1,1, 3.890, 10503.973, 335.930, 52788.783 23/04/08,17:30:31,11,09,1, 11.9,1,1, 3.890, 10503.967, 335.948, 52788.767 23/04/08,17:30:31,12,09,1, 11.9,1,1, 3.890, 10503.979, 335.959, 52788.745 23/04/08,17:30:31,13,09,1, 11.9,1,1, 3.890, 10503.966, 335.939, 52788.749 23/04/08,17:30:31,14,09,1, 11.9,1,1, 3.890, 10503.952, 335.948, 52788.778 23/04/08,17:30:31,15,09,1, 11.9,1,1, 3.890, 10503.959, 335.961, 52788.770 23/04/08,17:30:31,16,09,1, 11.9,1,1, 3.890, 10503.987, 335.956, 52788.760 23/04/08,17:30:31,17,09,1, 11.9,1,1, 3.890, 10503.977, 335.957, 52788.726 23/04/08,17:30:31,18,09,1, 11.9,1,1, 3.890, 10503.963, 335.955, 52788.733 23/04/08,17:30:31,19,09,1, 11.9,1,1, 3.890, 10503.946, 335.979, 52788.758 23/04/08,17:30:32,00,09,1, 11.9,1,1, 3.891, 10503.945, 335.979, 52788.758 23/04/08,17:30:32,01,09,1, 11.9,1,1, 3.891, 10503.959, 335.955, 52788.750 23/04/08,17:30:32,02,09,1, 11.9,1,1, 3.891, 10503.949, 335.955, 52788.754 23/04/08,17:30:32,03,09,1, 11.9,1,1, 3.891, 10503.977, 335.947, 52788.730 23/04/08,17:30:32,04,09,1, 11.9,1,1, 3.891, 10503.946, 335.938, 52788.726 23/04/08,17:30:32,05,09,1, 11.9,1,1, 3.891, 10503.983, 335.952, 52788.751 23/04/08,17:30:32,06,09,1, 11.9,1,1, 3.891, 10503.945, 335.951, 52788.746 23/04/08,17:30:32,07,09,1, 11.9,1,1, 3.891, 10503.969, 335.945, 52788.751 23/04/08,17:30:32,08,09,1, 11.9,1,1, 3.891, 10503.968, 335.980, 52788.750 23/04/08,17:30:32,09,09,1, 11.9,1,1, 3.891, 10503.973, 335.980, 52788.761 23/04/08,17:30:32,10,09,1, 11.9,1,1, 3.891, 10503.962, 335.968, 52788.747 23/04/08,17:30:32,11,09,1, 11.9,1,1, 3.891, 10503.965, 335.976, 52788.714 23/04/08,17:30:32,12,09,1, 11.9,1,1, 3.891, 10503.962, 335.951, 52788.765 23/04/08,17:30:32,13,09,1, 11.9,1,1, 3.891, 10503.968, 335.968, 52788.764 23/04/08,17:30:32,14,09,1, 11.9,1,1, 3.891, 10503.975, 335.967, 52788.747 23/04/08,17:30:32,15,09,1, 11.9,1,1, 3.891, 10503.979, 335.947, 52788.753 23/04/08,17:30:32,16,09,1, 11.9,1,1, 3.891, 10503.957, 335.939, 52788.749 23/04/08,17:30:32,17,09,1, 11.9,1,1, 3.891, 10503.948, 335.954, 52788.706 23/04/08,17:30:32,18,09,1, 11.9,1,1, 3.891, 10503.974, 335.944, 52788.715 23/04/08,17:30:32,19,09,1, 11.9,1,1, 3.891, 10503.968, 335.966, 52788.717 23/04/08,17:30:33,00,09,1, 11.9,1,1, 3.892, 10503.962, 335.966, 52788.717 23/04/08,17:30:33,01,09,1, 11.9,1,1, 3.892, 10503.990, 335.958, 52788.763 23/04/08,17:30:33,02,09,1, 11.9,1,1, 3.892, 10503.969, 335.960, 52788.746 23/04/08,17:30:33,03,09,1, 11.9,1,1, 3.892, 10503.974, 335.937, 52788.744 23/04/08,17:30:33,04,09,1, 11.9,1,1, 3.892, 10503.978, 335.977, 52788.748 23/04/08,17:30:33,05,09,1, 11.9,1,1, 3.892, 10503.970, 335.942, 52788.753 23/04/08,17:30:33,06,09,1, 11.9,1,1, 3.892, 10503.986, 335.970, 52788.713 23/04/08,17:30:33,07,09,1, 11.9,1,1, 3.892, 10504.005, 335.950, 52788.735 23/04/08,17:30:33,08,09,1, 11.9,1,1, 3.892, 10503.972, 335.948, 52788.752 23/04/08,17:30:33,09,09,1, 11.9,1,1, 3.892, 10503.955, 335.956, 52788.745 23/04/08,17:30:33,10,09,1, 11.9,1,1, 3.892, 10503.968, 335.969, 52788.749 23/04/08,17:30:33,11,09,1, 11.9,1,1, 3.892, 10503.958, 335.973, 52788.746 23/04/08,17:30:33,12,09,1, 11.9,1,1, 3.892, 10503.981, 335.947, 52788.735 23/04/08,17:30:33,13,09,1, 11.9,1,1, 3.892, 10503.975, 335.979, 52788.720 23/04/08,17:30:33,14,09,1, 11.9,1,1, 3.892, 10503.981, 335.973, 52788.775 23/04/08,17:30:33,15,09,1, 11.9,1,1, 3.892, 10503.980, 335.971, 52788.780 23/04/08,17:30:33,16,09,1, 11.9,1,1, 3.892, 10503.983, 335.957, 52788.722 23/04/08,17:30:33,17,09,1, 11.9,1,1, 3.892, 10503.988, 335.977, 52788.750 23/04/08,17:30:33,18,09,1, 11.9,1,1, 3.892, 10503.978, 335.945, 52788.738 23/04/08,17:30:33,19,09,1, 11.9,1,1, 3.892, 10503.962, 335.967, 52788.742 23/04/08,17:30:34,00,09,1, 11.9,1,1, 3.893, 10503.962, 335.967, 52788.742 23/04/08,17:30:34,01,09,1, 11.9,1,1, 3.893, 10503.954, 335.970, 52788.708 23/04/08,17:30:34,02,09,1, 11.9,1,1, 3.893, 10503.986, 335.956, 52788.739 23/04/08,17:30:34,03,09,1, 11.9,1,1, 3.893, 10503.987, 335.958, 52788.755 23/04/08,17:30:34,04,09,1, 11.9,1,1, 3.893, 10503.984, 335.959, 52788.746 23/04/08,17:30:34,05,09,1, 11.9,1,1, 3.893, 10503.952, 335.935, 52788.747 23/04/08,17:30:34,06,09,1, 11.9,1,1, 3.893, 10504.012, 335.955, 52788.720 23/04/08,17:30:34,07,09,1, 11.9,1,1, 3.893, 10503.973, 335.972, 52788.717 23/04/08,17:30:34,08,09,1, 11.9,1,1, 3.893, 10503.986, 335.940, 52788.743 23/04/08,17:30:34,09,09,1, 11.9,1,1, 3.893, 10503.987, 335.941, 52788.778 23/04/08,17:30:34,10,09,1, 11.9,1,1, 3.893, 10503.986, 335.937, 52788.741 23/04/08,17:30:34,11,09,1, 11.9,1,1, 3.893, 10504.004, 335.943, 52788.750 23/04/08,17:30:34,12,09,1, 11.9,1,1, 3.893, 10503.974, 335.951, 52788.767 23/04/08,17:30:34,13,09,1, 11.9,1,1, 3.893, 10503.974, 335.943, 52788.743 23/04/08,17:30:34,14,09,1, 11.9,1,1, 3.893, 10503.979, 335.949, 52788.703 23/04/08,17:30:34,15,09,1, 11.9,1,1, 3.893, 10504.007, 335.951, 52788.664 23/04/08,17:30:34,16,09,1, 11.9,1,1, 3.893, 10503.980, 335.979, 52788.685 23/04/08,17:30:34,17,09,1, 11.9,1,1, 3.893, 10504.006, 335.954, 52788.702 23/04/08,17:30:34,18,09,1, 11.9,1,1, 3.893, 10503.980, 335.945, 52788.691 23/04/08,17:30:34,19,09,1, 11.9,1,1, 3.893, 10503.963, 335.962, 52788.700 23/04/08,17:30:35,00,09,1, 11.9,1,1, 3.892, 10503.962, 335.962, 52788.700 23/04/08,17:30:35,01,09,1, 11.9,1,1, 3.892, 10504.006, 335.958, 52788.744 23/04/08,17:30:35,02,09,1, 11.9,1,1, 3.892, 10503.984, 335.960, 52788.726 23/04/08,17:30:35,03,09,1, 11.9,1,1, 3.892, 10503.996, 335.947, 52788.721 23/04/08,17:30:35,04,09,1, 11.9,1,1, 3.892, 10504.008, 335.954, 52788.702 23/04/08,17:30:35,05,09,1, 11.9,1,1, 3.892, 10504.027, 335.943, 52788.710 23/04/08,17:30:35,06,09,1, 11.9,1,1, 3.892, 10504.015, 335.954, 52788.715 23/04/08,17:30:35,07,09,1, 11.9,1,1, 3.892, 10504.000, 335.941, 52788.711 23/04/08,17:30:35,08,09,1, 11.9,1,1, 3.892, 10504.000, 335.934, 52788.750 23/04/08,17:30:35,09,09,1, 11.9,1,1, 3.892, 10504.009, 335.938, 52788.743 23/04/08,17:30:35,10,09,1, 11.9,1,1, 3.892, 10504.019, 335.971, 52788.745 23/04/08,17:30:35,11,09,1, 11.9,1,1, 3.892, 10503.998, 335.953, 52788.722 23/04/08,17:30:35,12,09,1, 11.9,1,1, 3.892, 10504.010, 335.952, 52788.704 23/04/08,17:30:35,13,09,1, 11.9,1,1, 3.892, 10504.020, 335.938, 52788.725 23/04/08,17:30:35,14,09,1, 11.9,1,1, 3.892, 10504.011, 335.964, 52788.728 23/04/08,17:30:35,15,09,1, 11.9,1,1, 3.892, 10503.975, 335.959, 52788.731 23/04/08,17:30:35,16,09,1, 11.9,1,1, 3.892, 10504.026, 335.935, 52788.715 23/04/08,17:30:35,17,09,1, 11.9,1,1, 3.892, 10503.998, 335.948, 52788.769 23/04/08,17:30:35,18,09,1, 11.9,1,1, 3.892, 10503.998, 335.953, 52788.744 23/04/08,17:30:35,19,09,1, 11.9,1,1, 3.892, 10504.006, 335.975, 52788.728 23/04/08,17:30:36,00,09,1, 11.9,1,1, 3.892, 10504.004, 335.975, 52788.728 23/04/08,17:30:36,01,09,1, 11.9,1,1, 3.892, 10504.012, 335.950, 52788.741 23/04/08,17:30:36,02,09,1, 11.9,1,1, 3.892, 10504.008, 335.958, 52788.711 23/04/08,17:30:36,03,09,1, 11.9,1,1, 3.892, 10504.008, 335.942, 52788.760 23/04/08,17:30:36,04,09,1, 11.9,1,1, 3.892, 10504.003, 335.950, 52788.732 23/04/08,17:30:36,05,09,1, 11.9,1,1, 3.892, 10504.023, 335.944, 52788.734 23/04/08,17:30:36,06,09,1, 11.9,1,1, 3.892, 10504.022, 335.941, 52788.746 23/04/08,17:30:36,07,09,1, 11.9,1,1, 3.892, 10503.987, 335.955, 52788.766 23/04/08,17:30:36,08,09,1, 11.9,1,1, 3.892, 10504.024, 335.952, 52788.767 23/04/08,17:30:36,09,09,1, 11.9,1,1, 3.892, 10504.018, 335.953, 52788.707 23/04/08,17:30:36,10,09,1, 11.9,1,1, 3.892, 10504.006, 335.932, 52788.710 23/04/08,17:30:36,11,09,1, 11.9,1,1, 3.892, 10504.013, 335.943, 52788.698 23/04/08,17:30:36,12,09,1, 11.9,1,1, 3.892, 10504.022, 335.943, 52788.706 23/04/08,17:30:36,13,09,1, 11.9,1,1, 3.892, 10504.007, 335.931, 52788.712 23/04/08,17:30:36,14,09,1, 11.9,1,1, 3.892, 10504.018, 335.923, 52788.712 23/04/08,17:30:36,15,09,1, 11.9,1,1, 3.892, 10504.036, 335.914, 52788.673 23/04/08,17:30:36,16,09,1, 11.9,1,1, 3.892, 10504.037, 335.947, 52788.704 23/04/08,17:30:36,17,09,1, 11.9,1,1, 3.892, 10504.034, 335.929, 52788.718 23/04/08,17:30:36,18,09,1, 11.9,1,1, 3.892, 10504.061, 335.909, 52788.723 23/04/08,17:30:36,19,09,1, 11.9,1,1, 3.892, 10504.033, 335.938, 52788.737 23/04/08,17:30:37,00,09,1, 11.8,1,1, 3.889, 10504.029, 335.938, 52788.737 23/04/08,17:30:37,01,09,1, 11.8,1,1, 3.889, 10504.036, 335.937, 52788.703 23/04/08,17:30:37,02,09,1, 11.8,1,1, 3.889, 10504.026, 335.925, 52788.737 23/04/08,17:30:37,03,09,1, 11.8,1,1, 3.889, 10504.049, 335.930, 52788.710 23/04/08,17:30:37,04,09,1, 11.8,1,1, 3.889, 10504.019, 335.921, 52788.710 23/04/08,17:30:37,05,09,1, 11.8,1,1, 3.889, 10504.041, 335.926, 52788.726 23/04/08,17:30:37,06,09,1, 11.8,1,1, 3.889, 10503.999, 335.942, 52788.718 23/04/08,17:30:37,07,09,1, 11.8,1,1, 3.889, 10504.030, 335.943, 52788.712 23/04/08,17:30:37,08,09,1, 11.8,1,1, 3.889, 10504.042, 335.932, 52788.734 23/04/08,17:30:37,09,09,1, 11.8,1,1, 3.889, 10504.023, 335.931, 52788.732 23/04/08,17:30:37,10,09,1, 11.8,1,1, 3.889, 10504.051, 335.943, 52788.738 23/04/08,17:30:37,11,09,1, 11.8,1,1, 3.889, 10504.035, 335.951, 52788.741 23/04/08,17:30:37,12,09,1, 11.8,1,1, 3.889, 10504.033, 335.917, 52788.751 23/04/08,17:30:37,13,09,1, 11.8,1,1, 3.889, 10504.050, 335.923, 52788.725 23/04/08,17:30:37,14,09,1, 11.8,1,1, 3.889, 10504.073, 335.921, 52788.752 23/04/08,17:30:37,15,09,1, 11.8,1,1, 3.889, 10504.056, 335.914, 52788.730 23/04/08,17:30:37,16,09,1, 11.8,1,1, 3.889, 10504.050, 335.926, 52788.755 23/04/08,17:30:37,17,09,1, 11.8,1,1, 3.889, 10504.032, 335.930, 52788.729 23/04/08,17:30:37,18,09,1, 11.8,1,1, 3.889, 10504.020, 335.908, 52788.724 23/04/08,17:30:37,19,09,1, 11.8,1,1, 3.889, 10504.023, 335.919, 52788.690 23/04/08,17:30:38,00,09,1, 11.9,1,1, 3.893, 10504.020, 335.919, 52788.690 23/04/08,17:30:38,01,09,1, 11.9,1,1, 3.893, 10504.000, 335.936, 52788.767 23/04/08,17:30:38,02,09,1, 11.9,1,1, 3.893, 10504.034, 335.920, 52788.779 23/04/08,17:30:38,03,09,1, 11.9,1,1, 3.893, 10504.047, 335.917, 52788.726 23/04/08,17:30:38,04,09,1, 11.9,1,1, 3.893, 10504.038, 335.925, 52788.702 23/04/08,17:30:38,05,09,1, 11.9,1,1, 3.893, 10504.049, 335.902, 52788.751 23/04/08,17:30:38,06,09,1, 11.9,1,1, 3.893, 10504.059, 335.929, 52788.732 23/04/08,17:30:38,07,09,1, 11.9,1,1, 3.893, 10504.050, 335.929, 52788.720 23/04/08,17:30:38,08,09,1, 11.9,1,1, 3.893, 10504.032, 335.960, 52788.731 23/04/08,17:30:38,09,09,1, 11.9,1,1, 3.893, 10504.041, 335.927, 52788.718 23/04/08,17:30:38,10,09,1, 11.9,1,1, 3.893, 10504.029, 335.938, 52788.779 23/04/08,17:30:38,11,09,1, 11.9,1,1, 3.893, 10504.044, 335.928, 52788.718 23/04/08,17:30:38,12,09,1, 11.9,1,1, 3.893, 10504.053, 335.916, 52788.738 23/04/08,17:30:38,13,09,1, 11.9,1,1, 3.893, 10504.070, 335.925, 52788.748 23/04/08,17:30:38,14,09,1, 11.9,1,1, 3.893, 10504.043, 335.929, 52788.707 23/04/08,17:30:38,15,09,1, 11.9,1,1, 3.893, 10504.057, 335.930, 52788.695 23/04/08,17:30:38,16,09,1, 11.9,1,1, 3.893, 10504.072, 335.933, 52788.701 23/04/08,17:30:38,17,09,1, 11.9,1,1, 3.893, 10504.098, 335.934, 52788.708 23/04/08,17:30:38,18,09,1, 11.9,1,1, 3.893, 10504.077, 335.926, 52788.734 23/04/08,17:30:38,19,09,1, 11.9,1,1, 3.893, 10504.049, 335.908, 52788.726 23/04/08,17:30:39,00,09,1, 11.9,1,1, 3.891, 10504.045, 335.908, 52788.726 23/04/08,17:30:39,01,09,1, 11.9,1,1, 3.891, 10504.097, 335.912, 52788.722 23/04/08,17:30:39,02,09,1, 11.9,1,1, 3.891, 10504.099, 335.897, 52788.562 23/04/08,17:30:39,03,09,1, 11.9,1,1, 3.891, 10504.068, 335.923, 52788.780 23/04/08,17:30:39,04,09,1, 11.9,1,1, 3.891, 10504.060, 335.912, 52788.732 23/04/08,17:30:39,05,09,1, 11.9,1,1, 3.891, 10504.054, 335.915, 52788.750 23/04/08,17:30:39,06,09,1, 11.9,1,1, 3.891, 10504.057, 335.907, 52788.715 23/04/08,17:30:39,07,09,1, 11.9,1,1, 3.891, 10504.056, 335.911, 52788.723 23/04/08,17:30:39,08,09,1, 11.9,1,1, 3.891, 10504.024, 335.938, 52788.711 23/04/08,17:30:39,09,09,1, 11.9,1,1, 3.891, 10504.065, 335.936, 52788.743 23/04/08,17:30:39,10,09,1, 11.9,1,1, 3.891, 10504.049, 335.935, 52788.727 23/04/08,17:30:39,11,09,1, 11.9,1,1, 3.891, 10504.067, 335.916, 52788.722 23/04/08,17:30:39,12,09,1, 11.9,1,1, 3.891, 10504.075, 335.906, 52788.672 23/04/08,17:30:39,13,09,1, 11.9,1,1, 3.891, 10504.083, 335.936, 52788.693 23/04/08,17:30:39,14,09,1, 11.9,1,1, 3.891, 10504.082, 335.900, 52788.685 23/04/08,17:30:39,15,09,1, 11.9,1,1, 3.891, 10504.044, 335.915, 52788.678 23/04/08,17:30:39,16,09,1, 11.9,1,1, 3.891, 10504.063, 335.916, 52788.695 23/04/08,17:30:39,17,09,1, 11.9,1,1, 3.891, 10504.054, 335.924, 52788.689 23/04/08,17:30:39,18,09,1, 11.9,1,1, 3.891, 10504.092, 335.935, 52788.731 23/04/08,17:30:39,19,09,1, 11.9,1,1, 3.891, 10504.066, 335.941, 52789.016 23/04/08,17:30:40,00,09,1, 11.8,1,1, 3.885, 10504.062, 335.941, 52789.016 23/04/08,17:30:40,01,09,1, 11.8,1,1, 3.885, 10504.087, 335.931, 52788.729 23/04/08,17:30:40,02,09,1, 11.8,1,1, 3.885, 10504.098, 335.909, 52788.699 23/04/08,17:30:40,03,09,1, 11.8,1,1, 3.885, 10504.066, 335.922, 52788.656 23/04/08,17:30:40,04,09,1, 11.8,1,1, 3.885, 10504.065, 335.943, 52788.635 23/04/08,17:30:40,05,09,1, 11.8,1,1, 3.885, 10504.073, 335.909, 52788.672 23/04/08,17:30:40,06,09,1, 11.8,1,1, 3.885, 10504.086, 335.951, 52788.716 23/04/08,17:30:40,07,09,1, 11.8,1,1, 3.885, 10504.087, 335.906, 52788.712 23/04/08,17:30:40,08,09,1, 11.8,1,1, 3.885, 10504.065, 335.927, 52788.716 23/04/08,17:30:40,09,09,1, 11.8,1,1, 3.885, 10504.080, 335.939, 52788.745 23/04/08,17:30:40,10,09,1, 11.8,1,1, 3.885, 10504.080, 335.927, 52788.699 23/04/08,17:30:40,11,09,1, 11.8,1,1, 3.885, 10504.085, 335.946, 52788.702 23/04/08,17:30:40,12,09,1, 11.8,1,1, 3.885, 10504.105, 335.943, 52788.693 23/04/08,17:30:40,13,09,1, 11.8,1,1, 3.885, 10504.100, 335.914, 52788.688 23/04/08,17:30:40,14,09,1, 11.8,1,1, 3.885, 10504.077, 335.937, 52788.743 23/04/08,17:30:40,15,09,1, 11.8,1,1, 3.885, 10504.105, 335.944, 52788.688 23/04/08,17:30:40,16,09,1, 11.8,1,1, 3.885, 10504.107, 335.921, 52788.716 23/04/08,17:30:40,17,09,1, 11.8,1,1, 3.885, 10504.113, 335.908, 52788.700 23/04/08,17:30:40,18,09,1, 11.8,1,1, 3.885, 10504.093, 335.910, 52788.709 23/04/08,17:30:40,19,09,1, 11.8,1,1, 3.885, 10504.107, 335.937, 52788.681 23/04/08,17:30:41,00,09,1, 11.9,1,1, 3.894, 10504.104, 335.937, 52788.681 23/04/08,17:30:41,01,09,1, 11.9,1,1, 3.894, 10504.095, 335.915, 52788.707 23/04/08,17:30:41,02,09,1, 11.9,1,1, 3.894, 10504.088, 335.931, 52788.674 23/04/08,17:30:41,03,09,1, 11.9,1,1, 3.894, 10504.112, 335.929, 52788.693 23/04/08,17:30:41,04,09,1, 11.9,1,1, 3.894, 10504.077, 335.909, 52788.711 23/04/08,17:30:41,05,09,1, 11.9,1,1, 3.894, 10504.095, 335.928, 52788.689 23/04/08,17:30:41,06,09,1, 11.9,1,1, 3.894, 10504.106, 335.903, 52788.680 23/04/08,17:30:41,07,09,1, 11.9,1,1, 3.894, 10504.118, 335.913, 52788.660 23/04/08,17:30:41,08,09,1, 11.9,1,1, 3.894, 10504.105, 335.927, 52788.692 23/04/08,17:30:41,09,09,1, 11.9,1,1, 3.894, 10504.115, 335.917, 52788.677 23/04/08,17:30:41,10,09,1, 11.9,1,1, 3.894, 10504.080, 335.915, 52788.659 23/04/08,17:30:41,11,09,1, 11.9,1,1, 3.894, 10504.104, 335.912, 52788.684 23/04/08,17:30:41,12,09,1, 11.9,1,1, 3.894, 10504.091, 335.921, 52788.689 23/04/08,17:30:41,13,09,1, 11.9,1,1, 3.894, 10504.120, 335.915, 52788.709 23/04/08,17:30:41,14,09,1, 11.9,1,1, 3.894, 10504.108, 335.944, 52788.660 23/04/08,17:30:41,15,09,1, 11.9,1,1, 3.894, 10504.127, 335.966, 52788.686 23/04/08,17:30:41,16,09,1, 11.9,1,1, 3.894, 10504.118, 335.925, 52788.673 23/04/08,17:30:41,17,09,1, 11.9,1,1, 3.894, 10504.124, 335.921, 52788.678 23/04/08,17:30:41,18,09,1, 11.9,1,1, 3.894, 10504.116, 335.926, 52788.669 23/04/08,17:30:41,19,09,1, 11.9,1,1, 3.894, 10504.126, 335.940, 52788.685 23/04/08,17:30:42,00,09,1, 11.9,1,1, 3.888, 10504.121, 335.940, 52788.685 23/04/08,17:30:42,01,09,1, 11.9,1,1, 3.888, 10504.115, 335.915, 52788.647 23/04/08,17:30:42,02,09,1, 11.9,1,1, 3.888, 10504.127, 335.922, 52788.719 23/04/08,17:30:42,03,09,1, 11.9,1,1, 3.888, 10504.111, 335.942, 52788.682 23/04/08,17:30:42,04,09,1, 11.9,1,1, 3.888, 10504.113, 335.918, 52788.686 23/04/08,17:30:42,05,09,1, 11.9,1,1, 3.888, 10504.129, 335.938, 52788.654 23/04/08,17:30:42,06,09,1, 11.9,1,1, 3.888, 10504.105, 335.925, 52788.658 23/04/08,17:30:42,07,09,1, 11.9,1,1, 3.888, 10504.163, 335.928, 52788.662 23/04/08,17:30:42,08,09,1, 11.9,1,1, 3.888, 10504.110, 335.935, 52788.631 23/04/08,17:30:42,09,09,1, 11.9,1,1, 3.888, 10504.137, 335.934, 52788.708 23/04/08,17:30:42,10,09,1, 11.9,1,1, 3.888, 10504.115, 335.926, 52788.615 23/04/08,17:30:42,11,09,1, 11.9,1,1, 3.888, 10504.137, 335.944, 52788.699 23/04/08,17:30:42,12,09,1, 11.9,1,1, 3.888, 10504.129, 335.927, 52788.731 23/04/08,17:30:42,13,09,1, 11.9,1,1, 3.888, 10504.110, 335.919, 52788.692 23/04/08,17:30:42,14,09,1, 11.9,1,1, 3.888, 10504.118, 335.920, 52788.674 23/04/08,17:30:42,15,09,1, 11.9,1,1, 3.888, 10504.141, 335.920, 52788.677 23/04/08,17:30:42,16,09,1, 11.9,1,1, 3.888, 10504.109, 335.922, 52788.666 23/04/08,17:30:42,17,09,1, 11.9,1,1, 3.888, 10504.125, 335.914, 52788.676 23/04/08,17:30:42,18,09,1, 11.9,1,1, 3.888, 10504.113, 335.933, 52788.651 23/04/08,17:30:42,19,09,1, 11.9,1,1, 3.888, 10504.147, 335.906, 52788.626 23/04/08,17:30:43,00,09,1, 11.9,1,1, 3.892, 10504.146, 335.906, 52788.626 23/04/08,17:30:43,01,09,1, 11.9,1,1, 3.892, 10504.135, 335.930, 52788.690 23/04/08,17:30:43,02,09,1, 11.9,1,1, 3.892, 10504.133, 335.931, 52788.695 23/04/08,17:30:43,03,09,1, 11.9,1,1, 3.892, 10504.135, 335.931, 52788.683 23/04/08,17:30:43,04,09,1, 11.9,1,1, 3.892, 10504.132, 335.928, 52788.656 23/04/08,17:30:43,05,09,1, 11.9,1,1, 3.892, 10504.137, 335.928, 52788.686 23/04/08,17:30:43,06,09,1, 11.9,1,1, 3.892, 10504.130, 335.918, 52788.685 23/04/08,17:30:43,07,09,1, 11.9,1,1, 3.892, 10504.138, 335.904, 52788.660 23/04/08,17:30:43,08,09,1, 11.9,1,1, 3.892, 10504.146, 335.936, 52788.672 23/04/08,17:30:43,09,09,1, 11.9,1,1, 3.892, 10504.156, 335.930, 52788.707 23/04/08,17:30:43,10,09,1, 11.9,1,1, 3.892, 10504.148, 335.933, 52788.695 23/04/08,17:30:43,11,09,1, 11.9,1,1, 3.892, 10504.147, 335.923, 52788.711 23/04/08,17:30:43,12,09,1, 11.9,1,1, 3.892, 10504.138, 335.937, 52788.675 23/04/08,17:30:43,13,09,1, 11.9,1,1, 3.892, 10504.136, 335.921, 52788.651 23/04/08,17:30:43,14,09,1, 11.9,1,1, 3.892, 10504.116, 335.949, 52788.662 23/04/08,17:30:43,15,09,1, 11.9,1,1, 3.892, 10504.135, 335.924, 52788.681 23/04/08,17:30:43,16,09,1, 11.9,1,1, 3.892, 10504.139, 335.946, 52788.690 23/04/08,17:30:43,17,09,1, 11.9,1,1, 3.892, 10504.131, 335.930, 52788.702 23/04/08,17:30:43,18,09,1, 11.9,1,1, 3.892, 10504.140, 335.916, 52788.645 23/04/08,17:30:43,19,09,1, 11.9,1,1, 3.892, 10504.123, 335.929, 52788.671 23/04/08,17:30:44,00,09,1, 11.9,1,1, 3.890, 10504.121, 335.929, 52788.671 23/04/08,17:30:44,01,09,1, 11.9,1,1, 3.890, 10504.132, 335.927, 52788.660 23/04/08,17:30:44,02,09,1, 11.9,1,1, 3.890, 10504.142, 335.940, 52788.688 23/04/08,17:30:44,03,09,1, 11.9,1,1, 3.890, 10504.132, 335.909, 52788.635 23/04/08,17:30:44,04,09,1, 11.9,1,1, 3.890, 10504.144, 335.947, 52788.651 23/04/08,17:30:44,05,09,1, 11.9,1,1, 3.890, 10504.138, 335.941, 52788.660 23/04/08,17:30:44,06,09,1, 11.9,1,1, 3.890, 10504.141, 335.941, 52788.653 23/04/08,17:30:44,07,09,1, 11.9,1,1, 3.890, 10504.134, 335.951, 52788.671 23/04/08,17:30:44,08,09,1, 11.9,1,1, 3.890, 10504.128, 335.924, 52788.666 23/04/08,17:30:44,09,09,1, 11.9,1,1, 3.890, 10504.159, 335.936, 52788.692 23/04/08,17:30:44,10,09,1, 11.9,1,1, 3.890, 10504.143, 335.927, 52788.684 23/04/08,17:30:44,11,09,1, 11.9,1,1, 3.890, 10504.157, 335.902, 52788.686 23/04/08,17:30:44,12,09,1, 11.9,1,1, 3.890, 10504.138, 335.924, 52788.697 23/04/08,17:30:44,13,09,1, 11.9,1,1, 3.890, 10504.165, 335.932, 52788.658 23/04/08,17:30:44,14,09,1, 11.9,1,1, 3.890, 10504.164, 335.949, 52788.635 23/04/08,17:30:44,15,09,1, 11.9,1,1, 3.890, 10504.159, 335.928, 52788.629 23/04/08,17:30:44,16,09,1, 11.9,1,1, 3.890, 10504.147, 335.937, 52788.670 23/04/08,17:30:44,17,09,1, 11.9,1,1, 3.890, 10504.161, 335.934, 52788.644 23/04/08,17:30:44,18,09,1, 11.9,1,1, 3.890, 10504.167, 335.936, 52788.657 23/04/08,17:30:44,19,09,1, 11.9,1,1, 3.890, 10504.153, 335.922, 52788.668 23/04/08,17:30:45,00,09,1, 11.9,1,1, 3.891, 10504.146, 335.922, 52788.668 23/04/08,17:30:45,01,09,1, 11.9,1,1, 3.891, 10504.183, 335.938, 52788.640 23/04/08,17:30:45,02,09,1, 11.9,1,1, 3.891, 10504.132, 335.939, 52788.608 23/04/08,17:30:45,03,09,1, 11.9,1,1, 3.891, 10504.158, 335.934, 52788.614 23/04/08,17:30:45,04,09,1, 11.9,1,1, 3.891, 10504.176, 335.936, 52788.628 23/04/08,17:30:45,05,09,1, 11.9,1,1, 3.891, 10504.148, 335.934, 52788.644 23/04/08,17:30:45,06,09,1, 11.9,1,1, 3.891, 10504.150, 335.949, 52788.653 23/04/08,17:30:45,07,09,1, 11.9,1,1, 3.891, 10504.162, 335.930, 52788.623 23/04/08,17:30:45,08,09,1, 11.9,1,1, 3.891, 10504.132, 335.940, 52788.640 23/04/08,17:30:45,09,09,1, 11.9,1,1, 3.891, 10504.160, 335.951, 52788.658 23/04/08,17:30:45,10,09,1, 11.9,1,1, 3.891, 10504.167, 335.943, 52788.588 23/04/08,17:30:45,11,09,1, 11.9,1,1, 3.891, 10504.157, 335.938, 52788.630 23/04/08,17:30:45,12,09,1, 11.9,1,1, 3.891, 10504.174, 335.933, 52788.652 23/04/08,17:30:45,13,09,1, 11.9,1,1, 3.891, 10504.159, 335.948, 52788.652 23/04/08,17:30:45,14,09,1, 11.9,1,1, 3.891, 10504.168, 335.958, 52788.680 23/04/08,17:30:45,15,09,1, 11.9,1,1, 3.891, 10504.157, 335.932, 52788.626 23/04/08,17:30:45,16,09,1, 11.9,1,1, 3.891, 10504.159, 335.941, 52788.646 23/04/08,17:30:45,17,09,1, 11.9,1,1, 3.891, 10504.174, 335.932, 52788.638 23/04/08,17:30:45,18,09,1, 11.9,1,1, 3.891, 10504.185, 335.943, 52788.630 23/04/08,17:30:45,19,09,1, 11.9,1,1, 3.891, 10504.160, 335.957, 52788.587 23/04/08,17:30:46,00,09,1, 11.9,1,1, 3.891, 10504.154, 335.957, 52788.587 23/04/08,17:30:46,01,09,1, 11.9,1,1, 3.891, 10504.176, 335.963, 52788.593 23/04/08,17:30:46,02,09,1, 11.9,1,1, 3.891, 10504.156, 335.957, 52788.654 23/04/08,17:30:46,03,09,1, 11.9,1,1, 3.891, 10504.177, 335.935, 52788.628 23/04/08,17:30:46,04,09,1, 11.9,1,1, 3.891, 10504.173, 335.958, 52788.577 23/04/08,17:30:46,05,09,1, 11.9,1,1, 3.891, 10504.157, 335.934, 52788.617 23/04/08,17:30:46,06,09,1, 11.9,1,1, 3.891, 10504.173, 335.944, 52788.594 23/04/08,17:30:46,07,09,1, 11.9,1,1, 3.891, 10504.149, 335.938, 52788.504 23/04/08,17:30:46,08,09,1, 11.9,1,1, 3.891, 10504.237, 335.934, 52788.605 23/04/08,17:30:46,09,09,1, 11.9,1,1, 3.891, 10504.184, 335.931, 52788.574 23/04/08,17:30:46,10,09,1, 11.9,1,1, 3.891, 10504.187, 335.939, 52788.626 23/04/08,17:30:46,11,09,1, 11.9,1,1, 3.891, 10504.195, 335.961, 52788.621 23/04/08,17:30:46,12,09,1, 11.9,1,1, 3.891, 10504.199, 335.959, 52788.632 23/04/08,17:30:46,13,09,1, 11.9,1,1, 3.891, 10504.182, 335.977, 52788.669 23/04/08,17:30:46,14,09,1, 11.9,1,1, 3.891, 10504.197, 335.956, 52788.647 23/04/08,17:30:46,15,09,1, 11.9,1,1, 3.891, 10504.176, 335.957, 52788.631 23/04/08,17:30:46,16,09,1, 11.9,1,1, 3.891, 10504.166, 335.945, 52788.665 23/04/08,17:30:46,17,09,1, 11.9,1,1, 3.891, 10504.175, 335.955, 52788.639 23/04/08,17:30:46,18,09,1, 11.9,1,1, 3.891, 10504.177, 335.978, 52788.636 23/04/08,17:30:46,19,09,1, 11.9,1,1, 3.891, 10504.156, 335.968, 52788.651 23/04/08,17:30:47,00,09,1, 11.9,1,1, 3.892, 10504.154, 335.968, 52788.651 23/04/08,17:30:47,01,09,1, 11.9,1,1, 3.892, 10504.183, 335.960, 52788.613 23/04/08,17:30:47,02,09,1, 11.9,1,1, 3.892, 10504.181, 335.930, 52788.634 23/04/08,17:30:47,03,09,1, 11.9,1,1, 3.892, 10504.178, 335.954, 52788.629 23/04/08,17:30:47,04,09,1, 11.9,1,1, 3.892, 10504.180, 335.974, 52788.612 23/04/08,17:30:47,05,09,1, 11.9,1,1, 3.892, 10504.157, 335.953, 52788.656 23/04/08,17:30:47,06,09,1, 11.9,1,1, 3.892, 10504.178, 335.948, 52788.643 23/04/08,17:30:47,07,09,1, 11.9,1,1, 3.892, 10504.189, 335.940, 52788.637 23/04/08,17:30:47,08,09,1, 11.9,1,1, 3.892, 10504.166, 335.948, 52788.612 23/04/08,17:30:47,09,09,1, 11.9,1,1, 3.892, 10504.192, 335.951, 52788.639 23/04/08,17:30:47,10,09,1, 11.9,1,1, 3.892, 10504.154, 335.956, 52788.621 23/04/08,17:30:47,11,09,1, 11.9,1,1, 3.892, 10504.186, 335.947, 52788.605 23/04/08,17:30:47,12,09,1, 11.9,1,1, 3.892, 10504.178, 335.937, 52788.612 23/04/08,17:30:47,13,09,1, 11.9,1,1, 3.892, 10504.204, 335.947, 52788.638 23/04/08,17:30:47,14,09,1, 11.9,1,1, 3.892, 10504.185, 335.953, 52788.607 23/04/08,17:30:47,15,09,1, 11.9,1,1, 3.892, 10504.174, 335.955, 52788.615 23/04/08,17:30:47,16,09,1, 11.9,1,1, 3.892, 10504.182, 335.942, 52788.634 23/04/08,17:30:47,17,09,1, 11.9,1,1, 3.892, 10504.189, 335.961, 52788.618 23/04/08,17:30:47,18,09,1, 11.9,1,1, 3.892, 10504.176, 335.939, 52788.626 23/04/08,17:30:47,19,09,1, 11.9,1,1, 3.892, 10504.188, 335.951, 52788.653 23/04/08,17:30:48,00,09,1, 11.8,1,1, 3.887, 10504.187, 335.951, 52788.653 23/04/08,17:30:48,01,09,1, 11.8,1,1, 3.887, 10504.171, 335.950, 52788.611 23/04/08,17:30:48,02,09,1, 11.8,1,1, 3.887, 10504.163, 335.951, 52788.641 23/04/08,17:30:48,03,09,1, 11.8,1,1, 3.887, 10504.190, 335.936, 52788.609 23/04/08,17:30:48,04,09,1, 11.8,1,1, 3.887, 10504.166, 335.944, 52788.602 23/04/08,17:30:48,05,09,1, 11.8,1,1, 3.887, 10504.159, 335.955, 52788.607 23/04/08,17:30:48,06,09,1, 11.8,1,1, 3.887, 10504.190, 335.959, 52788.624 23/04/08,17:30:48,07,09,1, 11.8,1,1, 3.887, 10504.171, 335.950, 52788.589 23/04/08,17:30:48,08,09,1, 11.8,1,1, 3.887, 10504.177, 335.928, 52788.614 23/04/08,17:30:48,09,09,1, 11.8,1,1, 3.887, 10504.166, 335.938, 52788.629 23/04/08,17:30:48,10,09,1, 11.8,1,1, 3.887, 10504.171, 335.950, 52788.642 23/04/08,17:30:48,11,09,1, 11.8,1,1, 3.887, 10504.195, 335.948, 52788.642 23/04/08,17:30:48,12,09,1, 11.8,1,1, 3.887, 10504.185, 335.947, 52788.627 23/04/08,17:30:48,13,09,1, 11.8,1,1, 3.887, 10504.202, 335.939, 52788.585 23/04/08,17:30:48,14,09,1, 11.8,1,1, 3.887, 10504.191, 335.952, 52788.646 23/04/08,17:30:48,15,09,1, 11.8,1,1, 3.887, 10504.193, 335.916, 52788.591 23/04/08,17:30:48,16,09,1, 11.8,1,1, 3.887, 10504.200, 335.936, 52788.616 23/04/08,17:30:48,17,09,1, 11.8,1,1, 3.887, 10504.198, 335.928, 52788.540 23/04/08,17:30:48,18,09,1, 11.8,1,1, 3.887, 10504.195, 335.962, 52788.695 23/04/08,17:30:48,19,09,1, 11.8,1,1, 3.887, 10504.202, 335.942, 52788.635 23/04/08,17:30:49,00,09,1, 11.8,1,1, 3.889, 10504.196, 335.942, 52788.635 23/04/08,17:30:49,01,09,1, 11.8,1,1, 3.889, 10504.156, 335.943, 52788.628 23/04/08,17:30:49,02,09,1, 11.8,1,1, 3.889, 10504.203, 335.951, 52788.654 23/04/08,17:30:49,03,09,1, 11.8,1,1, 3.889, 10504.187, 335.943, 52788.637 23/04/08,17:30:49,04,09,1, 11.8,1,1, 3.889, 10504.206, 335.951, 52788.634 23/04/08,17:30:49,05,09,1, 11.8,1,1, 3.889, 10504.181, 335.950, 52788.648 23/04/08,17:30:49,06,09,1, 11.8,1,1, 3.889, 10504.205, 335.961, 52788.624 23/04/08,17:30:49,07,09,1, 11.8,1,1, 3.889, 10504.193, 335.945, 52788.622 23/04/08,17:30:49,08,09,1, 11.8,1,1, 3.889, 10504.203, 335.943, 52788.672 23/04/08,17:30:49,09,09,1, 11.8,1,1, 3.889, 10504.191, 335.943, 52788.651 23/04/08,17:30:49,10,09,1, 11.8,1,1, 3.889, 10504.192, 335.952, 52788.623 23/04/08,17:30:49,11,09,1, 11.8,1,1, 3.889, 10504.168, 335.936, 52788.612 23/04/08,17:30:49,12,09,1, 11.8,1,1, 3.889, 10504.197, 335.930, 52788.664 23/04/08,17:30:49,13,09,1, 11.8,1,1, 3.889, 10504.179, 335.961, 52788.647 23/04/08,17:30:49,14,09,1, 11.8,1,1, 3.889, 10504.202, 335.940, 52788.628 23/04/08,17:30:49,15,09,1, 11.8,1,1, 3.889, 10504.177, 335.929, 52788.619 23/04/08,17:30:49,16,09,1, 11.8,1,1, 3.889, 10504.197, 335.969, 52788.658 23/04/08,17:30:49,17,09,1, 11.8,1,1, 3.889, 10504.210, 335.971, 52788.611 23/04/08,17:30:49,18,09,1, 11.8,1,1, 3.889, 10504.184, 335.951, 52788.624 23/04/08,17:30:49,19,09,1, 11.8,1,1, 3.889, 10504.202, 335.965, 52788.605 23/04/08,17:30:50,00,09,1, 11.9,1,1, 3.894, 10504.196, 335.965, 52788.605 23/04/08,17:30:50,01,09,1, 11.9,1,1, 3.894, 10504.163, 335.968, 52788.703 23/04/08,17:30:50,02,09,1, 11.9,1,1, 3.894, 10504.189, 335.956, 52788.718 23/04/08,17:30:50,03,09,1, 11.9,1,1, 3.894, 10504.182, 335.957, 52788.669 23/04/08,17:30:50,04,09,1, 11.9,1,1, 3.894, 10504.203, 335.971, 52788.611 23/04/08,17:30:50,05,09,1, 11.9,1,1, 3.894, 10504.192, 335.968, 52788.635 23/04/08,17:30:50,06,09,1, 11.9,1,1, 3.894, 10504.218, 335.969, 52788.659 23/04/08,17:30:50,07,09,1, 11.9,1,1, 3.894, 10504.230, 335.962, 52788.638 23/04/08,17:30:50,08,09,1, 11.9,1,1, 3.894, 10504.214, 335.949, 52788.615 23/04/08,17:30:50,09,09,1, 11.9,1,1, 3.894, 10504.232, 335.979, 52788.660 23/04/08,17:30:50,10,09,1, 11.9,1,1, 3.894, 10504.214, 335.977, 52788.764 23/04/08,17:30:50,11,09,1, 11.9,1,1, 3.894, 10504.184, 335.952, 52788.570 23/04/08,17:30:50,12,09,1, 11.9,1,1, 3.894, 10504.196, 335.949, 52788.605 23/04/08,17:30:50,13,09,1, 11.9,1,1, 3.894, 10504.184, 335.956, 52788.614 23/04/08,17:30:50,14,09,1, 11.9,1,1, 3.894, 10504.200, 335.960, 52788.618 23/04/08,17:30:50,15,09,1, 11.9,1,1, 3.894, 10504.200, 335.922, 52788.647 23/04/08,17:30:50,16,09,1, 11.9,1,1, 3.894, 10504.206, 335.930, 52788.634 23/04/08,17:30:50,17,09,1, 11.9,1,1, 3.894, 10504.212, 335.933, 52788.651 23/04/08,17:30:50,18,09,1, 11.9,1,1, 3.894, 10504.196, 335.932, 52788.629 23/04/08,17:30:50,19,09,1, 11.9,1,1, 3.894, 10504.200, 335.954, 52788.613 23/04/08,17:30:51,00,09,1, 11.9,1,1, 3.892, 10504.196, 335.954, 52788.613 23/04/08,17:30:51,01,09,1, 11.9,1,1, 3.892, 10504.179, 335.940, 52788.593 23/04/08,17:30:51,02,09,1, 11.9,1,1, 3.892, 10504.185, 335.937, 52788.615 23/04/08,17:30:51,03,09,1, 11.9,1,1, 3.892, 10504.204, 335.942, 52788.622 23/04/08,17:30:51,04,09,1, 11.9,1,1, 3.892, 10504.208, 335.942, 52788.628 23/04/08,17:30:51,05,09,1, 11.9,1,1, 3.892, 10504.201, 335.926, 52788.634 23/04/08,17:30:51,06,09,1, 11.9,1,1, 3.892, 10504.204, 335.944, 52788.709 23/04/08,17:30:51,07,09,1, 11.9,1,1, 3.892, 10504.216, 335.909, 52788.607 23/04/08,17:30:51,08,09,1, 11.9,1,1, 3.892, 10504.187, 335.939, 52788.600 23/04/08,17:30:51,09,09,1, 11.9,1,1, 3.892, 10504.200, 335.925, 52788.643 23/04/08,17:30:51,10,09,1, 11.9,1,1, 3.892, 10504.180, 335.939, 52788.614 23/04/08,17:30:51,11,09,1, 11.9,1,1, 3.892, 10504.184, 335.936, 52788.629 23/04/08,17:30:51,12,09,1, 11.9,1,1, 3.892, 10504.221, 335.939, 52788.627 23/04/08,17:30:51,13,09,1, 11.9,1,1, 3.892, 10504.212, 335.927, 52788.667 23/04/08,17:30:51,14,09,1, 11.9,1,1, 3.892, 10504.209, 335.912, 52788.603 23/04/08,17:30:51,15,09,1, 11.9,1,1, 3.892, 10504.196, 335.956, 52788.635 23/04/08,17:30:51,16,09,1, 11.9,1,1, 3.892, 10504.196, 335.940, 52788.614 23/04/08,17:30:51,17,09,1, 11.9,1,1, 3.892, 10504.196, 335.940, 52788.589 23/04/08,17:30:51,18,09,1, 11.9,1,1, 3.892, 10504.201, 335.960, 52788.578 23/04/08,17:30:51,19,09,1, 11.9,1,1, 3.892, 10504.238, 335.934, 52788.612 23/04/08,17:30:52,00,09,1, 11.9,1,1, 3.890, 10504.237, 335.934, 52788.612 23/04/08,17:30:52,01,09,1, 11.9,1,1, 3.890, 10504.210, 335.943, 52788.624 23/04/08,17:30:52,02,09,1, 11.9,1,1, 3.890, 10504.217, 335.917, 52788.614 23/04/08,17:30:52,03,09,1, 11.9,1,1, 3.890, 10504.181, 335.913, 52788.613 23/04/08,17:30:52,04,09,1, 11.9,1,1, 3.890, 10504.217, 335.917, 52788.618 23/04/08,17:30:52,05,09,1, 11.9,1,1, 3.890, 10504.215, 335.918, 52788.592 23/04/08,17:30:52,06,09,1, 11.9,1,1, 3.890, 10504.220, 335.954, 52788.596 23/04/08,17:30:52,07,09,1, 11.9,1,1, 3.890, 10504.201, 335.935, 52788.624 23/04/08,17:30:52,08,09,1, 11.9,1,1, 3.890, 10504.204, 335.919, 52788.608 23/04/08,17:30:52,09,09,1, 11.9,1,1, 3.890, 10504.212, 335.960, 52788.617 23/04/08,17:30:52,10,09,1, 11.9,1,1, 3.890, 10504.211, 335.973, 52788.648 23/04/08,17:30:52,11,09,1, 11.9,1,1, 3.890, 10504.207, 335.949, 52788.676 23/04/08,17:30:52,12,09,1, 11.9,1,1, 3.890, 10504.191, 335.950, 52788.640 23/04/08,17:30:52,13,09,1, 11.9,1,1, 3.890, 10504.221, 335.957, 52788.646 23/04/08,17:30:52,14,09,1, 11.9,1,1, 3.890, 10504.213, 335.940, 52788.586 23/04/08,17:30:52,15,09,1, 11.9,1,1, 3.890, 10504.202, 335.942, 52788.589 23/04/08,17:30:52,16,09,1, 11.9,1,1, 3.890, 10504.208, 335.947, 52788.618 23/04/08,17:30:52,17,09,1, 11.9,1,1, 3.890, 10504.222, 335.945, 52788.616 23/04/08,17:30:52,18,09,1, 11.9,1,1, 3.890, 10504.223, 335.937, 52788.597 23/04/08,17:30:52,19,09,1, 11.9,1,1, 3.890, 10504.220, 335.945, 52788.594 23/04/08,17:30:53,00,09,1, 11.9,1,1, 3.891, 10504.212, 335.945, 52788.594 23/04/08,17:30:53,01,09,1, 11.9,1,1, 3.891, 10504.208, 335.931, 52788.618 23/04/08,17:30:53,02,09,1, 11.9,1,1, 3.891, 10504.226, 335.905, 52788.582 23/04/08,17:30:53,03,09,1, 11.9,1,1, 3.891, 10504.187, 335.924, 52788.597 23/04/08,17:30:53,04,09,1, 11.9,1,1, 3.891, 10504.208, 335.919, 52788.590 23/04/08,17:30:53,05,09,1, 11.9,1,1, 3.891, 10504.214, 335.920, 52788.567 23/04/08,17:30:53,06,09,1, 11.9,1,1, 3.891, 10504.210, 335.909, 52788.569 23/04/08,17:30:53,07,09,1, 11.9,1,1, 3.891, 10504.206, 335.896, 52788.580 23/04/08,17:30:53,08,09,1, 11.9,1,1, 3.891, 10504.190, 335.892, 52788.634 23/04/08,17:30:53,09,09,1, 11.9,1,1, 3.891, 10504.203, 335.902, 52788.598 23/04/08,17:30:53,10,09,1, 11.9,1,1, 3.891, 10504.207, 335.917, 52788.619 23/04/08,17:30:53,11,09,1, 11.9,1,1, 3.891, 10504.199, 335.899, 52788.639 23/04/08,17:30:53,12,09,1, 11.9,1,1, 3.891, 10504.205, 335.925, 52788.587 23/04/08,17:30:53,13,09,1, 11.9,1,1, 3.891, 10504.209, 335.933, 52788.564 23/04/08,17:30:53,14,09,1, 11.9,1,1, 3.891, 10504.188, 335.932, 52788.583 23/04/08,17:30:53,15,09,1, 11.9,1,1, 3.891, 10504.215, 335.934, 52788.588 23/04/08,17:30:53,16,09,1, 11.9,1,1, 3.891, 10504.221, 335.917, 52788.545 23/04/08,17:30:53,17,09,1, 11.9,1,1, 3.891, 10504.207, 335.930, 52788.595 23/04/08,17:30:53,18,09,1, 11.9,1,1, 3.891, 10504.245, 335.913, 52788.645 23/04/08,17:30:53,19,09,1, 11.9,1,1, 3.891, 10504.211, 335.927, 52788.572 23/04/08,17:30:54,00,09,1, 11.9,1,1, 3.888, 10504.204, 335.927, 52788.572 23/04/08,17:30:54,01,09,1, 11.9,1,1, 3.888, 10504.212, 335.928, 52788.583 23/04/08,17:30:54,02,09,1, 11.9,1,1, 3.888, 10504.231, 335.913, 52788.568 23/04/08,17:30:54,03,09,1, 11.9,1,1, 3.888, 10504.242, 335.930, 52788.581 23/04/08,17:30:54,04,09,1, 11.9,1,1, 3.888, 10504.225, 335.917, 52788.574 23/04/08,17:30:54,05,09,1, 11.9,1,1, 3.888, 10504.216, 335.922, 52788.612 23/04/08,17:30:54,06,09,1, 11.9,1,1, 3.888, 10504.229, 335.940, 52788.615 23/04/08,17:30:54,07,09,1, 11.9,1,1, 3.888, 10504.218, 335.924, 52788.606 23/04/08,17:30:54,08,09,1, 11.9,1,1, 3.888, 10504.205, 335.922, 52788.584 23/04/08,17:30:54,09,09,1, 11.9,1,1, 3.888, 10504.223, 335.915, 52788.625 23/04/08,17:30:54,10,09,1, 11.9,1,1, 3.888, 10504.222, 335.910, 52788.609 23/04/08,17:30:54,11,09,1, 11.9,1,1, 3.888, 10504.227, 335.916, 52788.614 23/04/08,17:30:54,12,09,1, 11.9,1,1, 3.888, 10504.242, 335.935, 52788.595 23/04/08,17:30:54,13,09,1, 11.9,1,1, 3.888, 10504.208, 335.926, 52788.600 23/04/08,17:30:54,14,09,1, 11.9,1,1, 3.888, 10504.238, 335.916, 52788.617 23/04/08,17:30:54,15,09,1, 11.9,1,1, 3.888, 10504.223, 335.918, 52788.585 23/04/08,17:30:54,16,09,1, 11.9,1,1, 3.888, 10504.226, 335.920, 52788.604 23/04/08,17:30:54,17,09,1, 11.9,1,1, 3.888, 10504.210, 335.930, 52788.715 23/04/08,17:30:54,18,09,1, 11.9,1,1, 3.888, 10504.214, 335.942, 52788.644 23/04/08,17:30:54,19,09,1, 11.9,1,1, 3.888, 10504.204, 335.927, 52788.654 23/04/08,17:30:55,00,09,1, 11.9,1,1, 3.891, 10504.196, 335.927, 52788.654 23/04/08,17:30:55,01,09,1, 11.9,1,1, 3.891, 10504.212, 335.891, 52788.595 23/04/08,17:30:55,02,09,1, 11.9,1,1, 3.891, 10504.215, 335.898, 52788.582 23/04/08,17:30:55,03,09,1, 11.9,1,1, 3.891, 10504.215, 335.883, 52788.603 23/04/08,17:30:55,04,09,1, 11.9,1,1, 3.891, 10504.222, 335.914, 52788.604 23/04/08,17:30:55,05,09,1, 11.9,1,1, 3.891, 10504.222, 335.945, 52788.594 23/04/08,17:30:55,06,09,1, 11.9,1,1, 3.891, 10504.217, 335.928, 52788.576 23/04/08,17:30:55,07,09,1, 11.9,1,1, 3.891, 10504.241, 335.925, 52788.610 23/04/08,17:30:55,08,09,1, 11.9,1,1, 3.891, 10504.202, 335.892, 52788.586 23/04/08,17:30:55,09,09,1, 11.9,1,1, 3.891, 10504.236, 335.905, 52788.577 23/04/08,17:30:55,10,09,1, 11.9,1,1, 3.891, 10504.216, 335.916, 52788.588 23/04/08,17:30:55,11,09,1, 11.9,1,1, 3.891, 10504.191, 335.914, 52788.554 23/04/08,17:30:55,12,09,1, 11.9,1,1, 3.891, 10504.234, 335.912, 52788.575 23/04/08,17:30:55,13,09,1, 11.9,1,1, 3.891, 10504.221, 335.886, 52788.581 23/04/08,17:30:55,14,09,1, 11.9,1,1, 3.891, 10504.222, 335.892, 52788.578 23/04/08,17:30:55,15,09,1, 11.9,1,1, 3.891, 10504.240, 335.897, 52788.575 23/04/08,17:30:55,16,09,1, 11.9,1,1, 3.891, 10504.235, 335.908, 52788.603 23/04/08,17:30:55,17,09,1, 11.9,1,1, 3.891, 10504.204, 335.906, 52788.553 23/04/08,17:30:55,18,09,1, 11.9,1,1, 3.891, 10504.224, 335.886, 52788.572 23/04/08,17:30:55,19,09,1, 11.9,1,1, 3.891, 10504.238, 335.906, 52788.529 23/04/08,17:30:56,00,09,1, 11.8,1,1, 3.890, 10504.237, 335.906, 52788.529 23/04/08,17:30:56,01,09,1, 11.8,1,1, 3.890, 10504.264, 335.923, 52788.578 23/04/08,17:30:56,02,09,1, 11.8,1,1, 3.890, 10504.250, 335.901, 52788.562 23/04/08,17:30:56,03,09,1, 11.8,1,1, 3.890, 10504.225, 335.901, 52788.604 23/04/08,17:30:56,04,09,1, 11.8,1,1, 3.890, 10504.250, 335.898, 52788.571 23/04/08,17:30:56,05,09,1, 11.8,1,1, 3.890, 10504.238, 335.898, 52788.572 23/04/08,17:30:56,06,09,1, 11.8,1,1, 3.890, 10504.245, 335.909, 52788.562 23/04/08,17:30:56,07,09,1, 11.8,1,1, 3.890, 10504.243, 335.872, 52788.594 23/04/08,17:30:56,08,09,1, 11.8,1,1, 3.890, 10504.253, 335.881, 52788.542 23/04/08,17:30:56,09,09,1, 11.8,1,1, 3.890, 10504.233, 335.891, 52788.561 23/04/08,17:30:56,10,09,1, 11.8,1,1, 3.890, 10504.228, 335.901, 52788.523 23/04/08,17:30:56,11,09,1, 11.8,1,1, 3.890, 10504.241, 335.881, 52788.561 23/04/08,17:30:56,12,09,1, 11.8,1,1, 3.890, 10504.236, 335.881, 52788.553 23/04/08,17:30:56,13,09,1, 11.8,1,1, 3.890, 10504.244, 335.893, 52788.587 23/04/08,17:30:56,14,09,1, 11.8,1,1, 3.890, 10504.232, 335.890, 52788.581 23/04/08,17:30:56,15,09,1, 11.8,1,1, 3.890, 10504.264, 335.863, 52788.447 23/04/08,17:30:56,16,09,1, 11.8,1,1, 3.890, 10504.248, 335.880, 52788.552 23/04/08,17:30:56,17,09,1, 11.8,1,1, 3.890, 10504.264, 335.884, 52788.452 23/04/08,17:30:56,18,09,1, 11.8,1,1, 3.890, 10504.229, 335.901, 52788.518 23/04/08,17:30:56,19,09,1, 11.8,1,1, 3.890, 10504.227, 335.901, 52788.579 23/04/08,17:30:57,00,09,1, 11.9,1,1, 3.893, 10504.221, 335.901, 52788.579 23/04/08,17:30:57,01,09,1, 11.9,1,1, 3.893, 10504.246, 335.913, 52788.521 23/04/08,17:30:57,02,09,1, 11.9,1,1, 3.893, 10504.263, 335.933, 52788.689 23/04/08,17:30:57,03,09,1, 11.9,1,1, 3.893, 10504.248, 335.915, 52788.704 23/04/08,17:30:57,04,09,1, 11.9,1,1, 3.893, 10504.248, 335.913, 52788.670 23/04/08,17:30:57,05,09,1, 11.9,1,1, 3.893, 10504.223, 335.903, 52788.687 23/04/08,17:30:57,06,09,1, 11.9,1,1, 3.893, 10504.259, 335.914, 52788.735 23/04/08,17:30:57,07,09,1, 11.9,1,1, 3.893, 10504.235, 335.895, 52788.710 23/04/08,17:30:57,08,09,1, 11.9,1,1, 3.893, 10504.245, 335.925, 52788.753 23/04/08,17:30:57,09,09,1, 11.9,1,1, 3.893, 10504.242, 335.917, 52788.724 23/04/08,17:30:57,10,09,1, 11.9,1,1, 3.893, 10504.234, 335.916, 52788.724 23/04/08,17:30:57,11,09,1, 11.9,1,1, 3.893, 10504.232, 335.929, 52788.729 23/04/08,17:30:57,12,09,1, 11.9,1,1, 3.893, 10504.255, 335.900, 52788.719 23/04/08,17:30:57,13,09,1, 11.9,1,1, 3.893, 10504.263, 335.903, 52788.716 23/04/08,17:30:57,14,09,1, 11.9,1,1, 3.893, 10504.261, 335.928, 52788.697 23/04/08,17:30:57,15,09,1, 11.9,1,1, 3.893, 10504.260, 335.907, 52788.724 23/04/08,17:30:57,16,09,1, 11.9,1,1, 3.893, 10504.264, 335.921, 52788.753 23/04/08,17:30:57,17,09,1, 11.9,1,1, 3.893, 10504.239, 335.943, 52788.727 23/04/08,17:30:57,18,09,1, 11.9,1,1, 3.893, 10504.244, 335.910, 52788.756 23/04/08,17:30:57,19,09,1, 11.9,1,1, 3.893, 10504.265, 335.912, 52788.742 23/04/08,17:30:58,00,09,1, 11.9,1,1, 3.889, 10504.262, 335.912, 52788.742 23/04/08,17:30:58,01,09,1, 11.9,1,1, 3.889, 10504.262, 335.943, 52789.028 23/04/08,17:30:58,02,09,1, 11.9,1,1, 3.889, 10504.291, 335.909, 52788.643 23/04/08,17:30:58,03,09,1, 11.9,1,1, 3.889, 10504.260, 335.927, 52788.659 23/04/08,17:30:58,04,09,1, 11.9,1,1, 3.889, 10504.252, 335.921, 52788.681 23/04/08,17:30:58,05,09,1, 11.9,1,1, 3.889, 10504.233, 335.938, 52788.679 23/04/08,17:30:58,06,09,1, 11.9,1,1, 3.889, 10504.258, 335.921, 52788.740 23/04/08,17:30:58,07,09,1, 11.9,1,1, 3.889, 10504.239, 335.932, 52788.726 23/04/08,17:30:58,08,09,1, 11.9,1,1, 3.889, 10504.269, 335.952, 52788.724 23/04/08,17:30:58,09,09,1, 11.9,1,1, 3.889, 10504.235, 335.930, 52788.712 23/04/08,17:30:58,10,09,1, 11.9,1,1, 3.889, 10504.252, 335.923, 52788.738 23/04/08,17:30:58,11,09,1, 11.9,1,1, 3.889, 10504.260, 335.943, 52788.687 23/04/08,17:30:58,12,09,1, 11.9,1,1, 3.889, 10504.259, 335.943, 52788.725 23/04/08,17:30:58,13,09,1, 11.9,1,1, 3.889, 10504.269, 335.943, 52788.726 23/04/08,17:30:58,14,09,1, 11.9,1,1, 3.889, 10504.257, 335.916, 52788.685 23/04/08,17:30:58,15,09,1, 11.9,1,1, 3.889, 10504.229, 335.944, 52788.700 23/04/08,17:30:58,16,09,1, 11.9,1,1, 3.889, 10504.256, 335.928, 52788.743 23/04/08,17:30:58,17,09,1, 11.9,1,1, 3.889, 10504.258, 335.932, 52788.705 23/04/08,17:30:58,18,09,1, 11.9,1,1, 3.889, 10504.276, 335.916, 52788.688 23/04/08,17:30:58,19,09,1, 11.9,1,1, 3.889, 10504.239, 335.924, 52788.729 23/04/08,17:30:59,00,09,1, 11.9,1,1, 3.890, 10504.237, 335.924, 52788.729 23/04/08,17:30:59,01,09,1, 11.9,1,1, 3.890, 10504.250, 335.912, 52788.712 23/04/08,17:30:59,02,09,1, 11.9,1,1, 3.890, 10504.252, 335.932, 52788.701 23/04/08,17:30:59,03,09,1, 11.9,1,1, 3.890, 10504.253, 335.940, 52788.692 23/04/08,17:30:59,04,09,1, 11.9,1,1, 3.890, 10504.255, 335.931, 52788.698 23/04/08,17:30:59,05,09,1, 11.9,1,1, 3.890, 10504.273, 335.922, 52788.732 23/04/08,17:30:59,06,09,1, 11.9,1,1, 3.890, 10504.267, 335.933, 52788.735 23/04/08,17:30:59,07,09,1, 11.9,1,1, 3.890, 10504.264, 335.938, 52788.744 23/04/08,17:30:59,08,09,1, 11.9,1,1, 3.890, 10504.241, 335.924, 52788.721 23/04/08,17:30:59,09,09,1, 11.9,1,1, 3.890, 10504.241, 335.956, 52788.696 23/04/08,17:30:59,10,09,1, 11.9,1,1, 3.890, 10504.240, 335.959, 52788.714 23/04/08,17:30:59,11,09,1, 11.9,1,1, 3.890, 10504.255, 335.947, 52788.698 23/04/08,17:30:59,12,09,1, 11.9,1,1, 3.890, 10504.252, 335.921, 52788.703 23/04/08,17:30:59,13,09,1, 11.9,1,1, 3.890, 10504.263, 335.954, 52788.715 23/04/08,17:30:59,14,09,1, 11.9,1,1, 3.890, 10504.262, 335.941, 52788.726 23/04/08,17:30:59,15,09,1, 11.9,1,1, 3.890, 10504.257, 335.952, 52788.735 23/04/08,17:30:59,16,09,1, 11.9,1,1, 3.890, 10504.283, 335.948, 52788.727 23/04/08,17:30:59,17,09,1, 11.9,1,1, 3.890, 10504.248, 335.953, 52788.713 23/04/08,17:30:59,18,09,1, 11.9,1,1, 3.890, 10504.244, 335.950, 52788.739 23/04/08,17:30:59,19,09,1, 11.9,1,1, 3.890, 10504.257, 335.930, 52788.732 23/04/08,17:31:00,00,09,1, 11.9,1,1, 3.887, 10504.254, 335.930, 52788.732 23/04/08,17:31:00,01,09,1, 11.9,1,1, 3.887, 10504.275, 335.953, 52788.732 23/04/08,17:31:00,02,09,1, 11.9,1,1, 3.887, 10504.269, 335.928, 52788.425 23/04/08,17:31:00,03,09,1, 11.9,1,1, 3.887, 10504.272, 335.931, 52788.571 23/04/08,17:31:00,04,09,1, 11.9,1,1, 3.887, 10504.260, 335.940, 52788.574 23/04/08,17:31:00,05,09,1, 11.9,1,1, 3.887, 10504.261, 335.948, 52788.604 23/04/08,17:31:00,06,09,1, 11.9,1,1, 3.887, 10504.242, 335.937, 52788.579 23/04/08,17:31:00,07,09,1, 11.9,1,1, 3.887, 10504.270, 335.951, 52788.596 23/04/08,17:31:00,08,09,1, 11.9,1,1, 3.887, 10504.265, 335.932, 52788.595 23/04/08,17:31:00,09,09,1, 11.9,1,1, 3.887, 10504.245, 335.909, 52788.567 23/04/08,17:31:00,10,09,1, 11.9,1,1, 3.887, 10504.272, 335.923, 52788.564 23/04/08,17:31:00,11,09,1, 11.9,1,1, 3.887, 10504.255, 335.934, 52788.602 23/04/08,17:31:00,12,09,1, 11.9,1,1, 3.887, 10504.252, 335.941, 52788.554 23/04/08,17:31:00,13,09,1, 11.9,1,1, 3.887, 10504.250, 335.935, 52788.556 23/04/08,17:31:00,14,09,1, 11.9,1,1, 3.887, 10504.249, 335.932, 52788.592 23/04/08,17:31:00,15,09,1, 11.9,1,1, 3.887, 10504.259, 335.918, 52788.535 23/04/08,17:31:00,16,09,1, 11.9,1,1, 3.887, 10504.251, 335.940, 52788.565 23/04/08,17:31:00,17,09,1, 11.9,1,1, 3.887, 10504.260, 335.923, 52788.527 23/04/08,17:31:00,18,09,1, 11.9,1,1, 3.887, 10504.263, 335.932, 52788.546 23/04/08,17:31:00,19,09,1, 11.9,1,1, 3.887, 10504.273, 335.929, 52788.503 23/04/08,17:31:01,00,09,1, 11.9,1,1, 3.888, 10504.271, 335.929, 52788.503 23/04/08,17:31:01,01,09,1, 11.9,1,1, 3.888, 10504.240, 335.955, 52788.542 23/04/08,17:31:01,02,09,1, 11.9,1,1, 3.888, 10504.264, 335.955, 52788.575 23/04/08,17:31:01,03,09,1, 11.9,1,1, 3.888, 10504.262, 335.944, 52788.562 23/04/08,17:31:01,04,09,1, 11.9,1,1, 3.888, 10504.259, 335.936, 52788.534 23/04/08,17:31:01,05,09,1, 11.9,1,1, 3.888, 10504.261, 335.946, 52788.525 23/04/08,17:31:01,06,09,1, 11.9,1,1, 3.888, 10504.238, 335.933, 52788.539 23/04/08,17:31:01,07,09,1, 11.9,1,1, 3.888, 10504.244, 335.946, 52788.494 23/04/08,17:31:01,08,09,1, 11.9,1,1, 3.888, 10504.242, 335.921, 52788.542 23/04/08,17:31:01,09,09,1, 11.9,1,1, 3.888, 10504.271, 335.944, 52788.511 23/04/08,17:31:01,10,09,1, 11.9,1,1, 3.888, 10504.255, 335.954, 52788.540 23/04/08,17:31:01,11,09,1, 11.9,1,1, 3.888, 10504.255, 335.923, 52788.576 23/04/08,17:31:01,12,09,1, 11.9,1,1, 3.888, 10504.248, 335.940, 52788.561 23/04/08,17:31:01,13,09,1, 11.9,1,1, 3.888, 10504.234, 335.936, 52788.494 23/04/08,17:31:01,14,09,1, 11.9,1,1, 3.888, 10504.243, 335.943, 52788.563 23/04/08,17:31:01,15,09,1, 11.9,1,1, 3.888, 10504.238, 335.942, 52788.524 23/04/08,17:31:01,16,09,1, 11.9,1,1, 3.888, 10504.247, 335.937, 52788.499 23/04/08,17:31:01,17,09,1, 11.9,1,1, 3.888, 10504.236, 335.945, 52788.519 23/04/08,17:31:01,18,09,1, 11.9,1,1, 3.888, 10504.256, 335.934, 52788.507 23/04/08,17:31:01,19,09,1, 11.9,1,1, 3.888, 10504.264, 335.941, 52788.526 23/04/08,17:31:02,00,09,1, 11.8,1,1, 3.891, 10504.262, 335.941, 52788.526 23/04/08,17:31:02,01,09,1, 11.8,1,1, 3.891, 10504.243, 335.947, 52788.541 23/04/08,17:31:02,02,09,1, 11.8,1,1, 3.891, 10504.248, 335.928, 52788.521 23/04/08,17:31:02,03,09,1, 11.8,1,1, 3.891, 10504.243, 335.938, 52788.515 23/04/08,17:31:02,04,09,1, 11.8,1,1, 3.891, 10504.240, 335.925, 52788.529 23/04/08,17:31:02,05,09,1, 11.8,1,1, 3.891, 10504.265, 335.926, 52788.539 23/04/08,17:31:02,06,09,1, 11.8,1,1, 3.891, 10504.250, 335.919, 52788.547 23/04/08,17:31:02,07,09,1, 11.8,1,1, 3.891, 10504.274, 335.943, 52788.552 23/04/08,17:31:02,08,09,1, 11.8,1,1, 3.891, 10504.249, 335.922, 52788.557 23/04/08,17:31:02,09,09,1, 11.8,1,1, 3.891, 10504.257, 335.941, 52788.565 23/04/08,17:31:02,10,09,1, 11.8,1,1, 3.891, 10504.263, 335.907, 52788.588 23/04/08,17:31:02,11,09,1, 11.8,1,1, 3.891, 10504.271, 335.914, 52788.565 23/04/08,17:31:02,12,09,1, 11.8,1,1, 3.891, 10504.275, 335.944, 52788.577 23/04/08,17:31:02,13,09,1, 11.8,1,1, 3.891, 10504.258, 335.941, 52788.546 23/04/08,17:31:02,14,09,1, 11.8,1,1, 3.891, 10504.266, 335.921, 52788.559 23/04/08,17:31:02,15,09,1, 11.8,1,1, 3.891, 10504.278, 335.936, 52788.556 23/04/08,17:31:02,16,09,1, 11.8,1,1, 3.891, 10504.270, 335.951, 52788.561 23/04/08,17:31:02,17,09,1, 11.8,1,1, 3.891, 10504.241, 335.964, 52788.526 23/04/08,17:31:02,18,09,1, 11.8,1,1, 3.891, 10504.257, 335.954, 52788.540 23/04/08,17:31:02,19,09,1, 11.8,1,1, 3.891, 10504.257, 335.963, 52788.563 23/04/08,17:31:03,00,09,1, 11.9,1,1, 3.886, 10504.254, 335.963, 52788.563 23/04/08,17:31:03,01,09,1, 11.9,1,1, 3.886, 10504.266, 335.952, 52788.587 23/04/08,17:31:03,02,09,1, 11.9,1,1, 3.886, 10504.255, 335.949, 52788.533 23/04/08,17:31:03,03,09,1, 11.9,1,1, 3.886, 10504.255, 335.942, 52788.529 23/04/08,17:31:03,04,09,1, 11.9,1,1, 3.886, 10504.276, 335.963, 52788.530 23/04/08,17:31:03,05,09,1, 11.9,1,1, 3.886, 10504.270, 335.945, 52788.543 23/04/08,17:31:03,06,09,1, 11.9,1,1, 3.886, 10504.279, 335.949, 52788.561 23/04/08,17:31:03,07,09,1, 11.9,1,1, 3.886, 10504.249, 335.970, 52788.544 23/04/08,17:31:03,08,09,1, 11.9,1,1, 3.886, 10504.244, 335.949, 52788.531 23/04/08,17:31:03,09,09,1, 11.9,1,1, 3.886, 10504.280, 335.962, 52788.532 23/04/08,17:31:03,10,09,1, 11.9,1,1, 3.886, 10504.239, 335.976, 52788.530 23/04/08,17:31:03,11,09,1, 11.9,1,1, 3.886, 10504.260, 335.958, 52788.561 23/04/08,17:31:03,12,09,1, 11.9,1,1, 3.886, 10504.252, 335.934, 52788.545 23/04/08,17:31:03,13,09,1, 11.9,1,1, 3.886, 10504.261, 335.985, 52788.510 23/04/08,17:31:03,14,09,1, 11.9,1,1, 3.886, 10504.270, 335.961, 52788.534 23/04/08,17:31:03,15,09,1, 11.9,1,1, 3.886, 10504.257, 335.953, 52788.575 23/04/08,17:31:03,16,09,1, 11.9,1,1, 3.886, 10504.281, 335.970, 52788.556 23/04/08,17:31:03,17,09,1, 11.9,1,1, 3.886, 10504.261, 335.961, 52788.573 23/04/08,17:31:03,18,09,1, 11.9,1,1, 3.886, 10504.258, 335.988, 52788.538 23/04/08,17:31:03,19,09,1, 11.9,1,1, 3.886, 10504.269, 335.982, 52788.535 23/04/08,17:31:04,00,09,1, 11.9,1,1, 3.891, 10504.262, 335.982, 52788.535 23/04/08,17:31:04,01,09,1, 11.9,1,1, 3.891, 10504.257, 335.955, 52788.555 23/04/08,17:31:04,02,09,1, 11.9,1,1, 3.891, 10504.267, 335.950, 52788.543 23/04/08,17:31:04,03,09,1, 11.9,1,1, 3.891, 10504.268, 335.966, 52788.574 23/04/08,17:31:04,04,09,1, 11.9,1,1, 3.891, 10504.293, 335.987, 52788.532 23/04/08,17:31:04,05,09,1, 11.9,1,1, 3.891, 10504.254, 335.965, 52788.558 23/04/08,17:31:04,06,09,1, 11.9,1,1, 3.891, 10504.255, 335.972, 52788.567 23/04/08,17:31:04,07,09,1, 11.9,1,1, 3.891, 10504.261, 335.993, 52788.548 23/04/08,17:31:04,08,09,1, 11.9,1,1, 3.891, 10504.267, 335.982, 52788.557 23/04/08,17:31:04,09,09,1, 11.9,1,1, 3.891, 10504.247, 335.958, 52788.505 23/04/08,17:31:04,10,09,1, 11.9,1,1, 3.891, 10504.278, 335.964, 52788.506 23/04/08,17:31:04,11,09,1, 11.9,1,1, 3.891, 10504.280, 335.947, 52788.519 23/04/08,17:31:04,12,09,1, 11.9,1,1, 3.891, 10504.290, 335.974, 52788.530 23/04/08,17:31:04,13,09,1, 11.9,1,1, 3.891, 10504.289, 335.972, 52788.541 23/04/08,17:31:04,14,09,1, 11.9,1,1, 3.891, 10504.254, 335.972, 52788.552 23/04/08,17:31:04,15,09,1, 11.9,1,1, 3.891, 10504.272, 335.983, 52788.554 23/04/08,17:31:04,16,09,1, 11.9,1,1, 3.891, 10504.286, 335.972, 52788.535 23/04/08,17:31:04,17,09,1, 11.9,1,1, 3.891, 10504.293, 335.977, 52788.531 23/04/08,17:31:04,18,09,1, 11.9,1,1, 3.891, 10504.268, 335.955, 52788.526 23/04/08,17:31:04,19,09,1, 11.9,1,1, 3.891, 10504.252, 335.952, 52788.508 23/04/08,17:31:05,00,09,1, 11.9,1,1, 3.892, 10504.246, 335.952, 52788.508 23/04/08,17:31:05,01,09,1, 11.9,1,1, 3.892, 10504.257, 335.943, 52788.518 23/04/08,17:31:05,02,09,1, 11.9,1,1, 3.892, 10504.258, 335.959, 52788.525 23/04/08,17:31:05,03,09,1, 11.9,1,1, 3.892, 10504.257, 335.972, 52788.500 23/04/08,17:31:05,04,09,1, 11.9,1,1, 3.892, 10504.291, 335.958, 52788.499 23/04/08,17:31:05,05,09,1, 11.9,1,1, 3.892, 10504.263, 335.971, 52788.530 23/04/08,17:31:05,06,09,1, 11.9,1,1, 3.892, 10504.249, 335.966, 52788.504 23/04/08,17:31:05,07,09,1, 11.9,1,1, 3.892, 10504.245, 335.968, 52788.494 23/04/08,17:31:05,08,09,1, 11.9,1,1, 3.892, 10504.268, 335.969, 52788.499 23/04/08,17:31:05,09,09,1, 11.9,1,1, 3.892, 10504.286, 335.968, 52788.484 23/04/08,17:31:05,10,09,1, 11.9,1,1, 3.892, 10504.270, 335.969, 52788.535 23/04/08,17:31:05,11,09,1, 11.9,1,1, 3.892, 10504.260, 335.962, 52788.525 23/04/08,17:31:05,12,09,1, 11.9,1,1, 3.892, 10504.274, 335.974, 52788.499 23/04/08,17:31:05,13,09,1, 11.9,1,1, 3.892, 10504.280, 335.960, 52788.529 23/04/08,17:31:05,14,09,1, 11.9,1,1, 3.892, 10504.294, 335.956, 52788.535 23/04/08,17:31:05,15,09,1, 11.9,1,1, 3.892, 10504.294, 335.960, 52788.504 23/04/08,17:31:05,16,09,1, 11.9,1,1, 3.892, 10504.267, 335.960, 52788.476 23/04/08,17:31:05,17,09,1, 11.9,1,1, 3.892, 10504.283, 335.956, 52788.488 23/04/08,17:31:05,18,09,1, 11.9,1,1, 3.892, 10504.289, 335.934, 52788.513 23/04/08,17:31:05,19,09,1, 11.9,1,1, 3.892, 10504.273, 335.977, 52788.492 23/04/08,17:31:06,00,09,1, 11.9,1,1, 3.889, 10504.271, 335.977, 52788.492 23/04/08,17:31:06,01,09,1, 11.9,1,1, 3.889, 10504.303, 335.945, 52788.600 23/04/08,17:31:06,02,09,1, 11.9,1,1, 3.889, 10504.214, 335.949, 52788.490 23/04/08,17:31:06,03,09,1, 11.9,1,1, 3.889, 10504.250, 335.968, 52788.592 23/04/08,17:31:06,04,09,1, 11.9,1,1, 3.889, 10504.254, 335.957, 52788.515 23/04/08,17:31:06,05,09,1, 11.9,1,1, 3.889, 10504.265, 335.956, 52788.525 23/04/08,17:31:06,06,09,1, 11.9,1,1, 3.889, 10504.260, 335.969, 52788.511 23/04/08,17:31:06,07,09,1, 11.9,1,1, 3.889, 10504.256, 335.929, 52788.485 23/04/08,17:31:06,08,09,1, 11.9,1,1, 3.889, 10504.269, 335.966, 52788.514 23/04/08,17:31:06,09,09,1, 11.9,1,1, 3.889, 10504.285, 335.977, 52788.516 23/04/08,17:31:06,10,09,1, 11.9,1,1, 3.889, 10504.284, 335.967, 52788.521 23/04/08,17:31:06,11,09,1, 11.9,1,1, 3.889, 10504.260, 335.962, 52788.492 23/04/08,17:31:06,12,09,1, 11.9,1,1, 3.889, 10504.280, 335.961, 52788.491 23/04/08,17:31:06,13,09,1, 11.9,1,1, 3.889, 10504.267, 335.941, 52788.500 23/04/08,17:31:06,14,09,1, 11.9,1,1, 3.889, 10504.270, 335.951, 52788.503 23/04/08,17:31:06,15,09,1, 11.9,1,1, 3.889, 10504.264, 335.966, 52788.481 23/04/08,17:31:06,16,09,1, 11.9,1,1, 3.889, 10504.281, 335.952, 52788.486 23/04/08,17:31:06,17,09,1, 11.9,1,1, 3.889, 10504.273, 335.955, 52788.488 23/04/08,17:31:06,18,09,1, 11.9,1,1, 3.889, 10504.282, 335.976, 52788.487 23/04/08,17:31:06,19,09,1, 11.9,1,1, 3.889, 10504.303, 335.967, 52788.469 23/04/08,17:31:07,00,09,1, 11.9,1,1, 3.888, 10504.296, 335.967, 52788.469 23/04/08,17:31:07,01,09,1, 11.9,1,1, 3.888, 10504.294, 335.954, 52788.465 23/04/08,17:31:07,02,09,1, 11.9,1,1, 3.888, 10504.260, 335.936, 52788.476 23/04/08,17:31:07,03,09,1, 11.9,1,1, 3.888, 10504.295, 335.953, 52788.489 23/04/08,17:31:07,04,09,1, 11.9,1,1, 3.888, 10504.261, 335.952, 52788.449 23/04/08,17:31:07,05,09,1, 11.9,1,1, 3.888, 10504.268, 335.964, 52788.487 23/04/08,17:31:07,06,09,1, 11.9,1,1, 3.888, 10504.270, 335.947, 52788.497 23/04/08,17:31:07,07,09,1, 11.9,1,1, 3.888, 10504.282, 335.937, 52788.518 23/04/08,17:31:07,08,09,1, 11.9,1,1, 3.888, 10504.265, 335.960, 52788.514 23/04/08,17:31:07,09,09,1, 11.9,1,1, 3.888, 10504.265, 335.956, 52788.499 23/04/08,17:31:07,10,09,1, 11.9,1,1, 3.888, 10504.258, 335.947, 52788.489 23/04/08,17:31:07,11,09,1, 11.9,1,1, 3.888, 10504.272, 335.932, 52788.478 23/04/08,17:31:07,12,09,1, 11.9,1,1, 3.888, 10504.265, 335.968, 52788.500 23/04/08,17:31:07,13,09,1, 11.9,1,1, 3.888, 10504.264, 335.961, 52788.467 23/04/08,17:31:07,14,09,1, 11.9,1,1, 3.888, 10504.259, 335.950, 52788.484 23/04/08,17:31:07,15,09,1, 11.9,1,1, 3.888, 10504.258, 335.944, 52788.480 23/04/08,17:31:07,16,09,1, 11.9,1,1, 3.888, 10504.271, 335.942, 52788.456 23/04/08,17:31:07,17,09,1, 11.9,1,1, 3.888, 10504.269, 335.959, 52788.480 23/04/08,17:31:07,18,09,1, 11.9,1,1, 3.888, 10504.265, 335.939, 52788.489 23/04/08,17:31:07,19,09,1, 11.9,1,1, 3.888, 10504.265, 335.958, 52788.496 23/04/08,17:31:08,00,09,1, 11.9,1,1, 3.892, 10504.262, 335.958, 52788.496 23/04/08,17:31:08,01,09,1, 11.9,1,1, 3.892, 10504.278, 335.957, 52788.504 23/04/08,17:31:08,02,09,1, 11.9,1,1, 3.892, 10504.280, 335.950, 52788.447 23/04/08,17:31:08,03,09,1, 11.9,1,1, 3.892, 10504.247, 335.957, 52788.507 23/04/08,17:31:08,04,09,1, 11.9,1,1, 3.892, 10504.250, 335.949, 52788.473 23/04/08,17:31:08,05,09,1, 11.9,1,1, 3.892, 10504.270, 335.943, 52788.520 23/04/08,17:31:08,06,09,1, 11.9,1,1, 3.892, 10504.254, 335.936, 52788.526 23/04/08,17:31:08,07,09,1, 11.9,1,1, 3.892, 10504.255, 335.930, 52788.491 23/04/08,17:31:08,08,09,1, 11.9,1,1, 3.892, 10504.241, 335.936, 52788.489 23/04/08,17:31:08,09,09,1, 11.9,1,1, 3.892, 10504.236, 335.968, 52788.482 23/04/08,17:31:08,10,09,1, 11.9,1,1, 3.892, 10504.247, 335.925, 52788.465 23/04/08,17:31:08,11,09,1, 11.9,1,1, 3.892, 10504.259, 335.936, 52788.494 23/04/08,17:31:08,12,09,1, 11.9,1,1, 3.892, 10504.250, 335.955, 52788.471 23/04/08,17:31:08,13,09,1, 11.9,1,1, 3.892, 10504.278, 335.931, 52788.498 23/04/08,17:31:08,14,09,1, 11.9,1,1, 3.892, 10504.265, 335.960, 52788.464 23/04/08,17:31:08,15,09,1, 11.9,1,1, 3.892, 10504.264, 335.937, 52788.467 23/04/08,17:31:08,16,09,1, 11.9,1,1, 3.892, 10504.267, 335.932, 52788.505 23/04/08,17:31:08,17,09,1, 11.9,1,1, 3.892, 10504.273, 335.951, 52788.498 23/04/08,17:31:08,18,09,1, 11.9,1,1, 3.892, 10504.261, 335.938, 52788.457 23/04/08,17:31:08,19,09,1, 11.9,1,1, 3.892, 10504.281, 335.929, 52788.499 23/04/08,17:31:09,00,09,1, 11.9,1,1, 3.890, 10504.279, 335.929, 52788.499 23/04/08,17:31:09,01,09,1, 11.9,1,1, 3.890, 10504.278, 335.928, 52788.450 23/04/08,17:31:09,02,09,1, 11.9,1,1, 3.890, 10504.284, 335.927, 52788.472 23/04/08,17:31:09,03,09,1, 11.9,1,1, 3.890, 10504.273, 335.921, 52788.495 23/04/08,17:31:09,04,09,1, 11.9,1,1, 3.890, 10504.269, 335.920, 52788.486 23/04/08,17:31:09,05,09,1, 11.9,1,1, 3.890, 10504.282, 335.917, 52788.488 23/04/08,17:31:09,06,09,1, 11.9,1,1, 3.890, 10504.266, 335.936, 52788.496 23/04/08,17:31:09,07,09,1, 11.9,1,1, 3.890, 10504.287, 335.925, 52788.517 23/04/08,17:31:09,08,09,1, 11.9,1,1, 3.890, 10504.276, 335.915, 52788.490 23/04/08,17:31:09,09,09,1, 11.9,1,1, 3.890, 10504.257, 335.928, 52788.471 23/04/08,17:31:09,10,09,1, 11.9,1,1, 3.890, 10504.294, 335.934, 52788.506 23/04/08,17:31:09,11,09,1, 11.9,1,1, 3.890, 10504.272, 335.929, 52788.515 23/04/08,17:31:09,12,09,1, 11.9,1,1, 3.890, 10504.266, 335.944, 52788.505 23/04/08,17:31:09,13,09,1, 11.9,1,1, 3.890, 10504.273, 335.942, 52788.499 23/04/08,17:31:09,14,09,1, 11.9,1,1, 3.890, 10504.270, 335.926, 52788.528 23/04/08,17:31:09,15,09,1, 11.9,1,1, 3.890, 10504.281, 335.918, 52788.504 23/04/08,17:31:09,16,09,1, 11.9,1,1, 3.890, 10504.257, 335.906, 52788.485 23/04/08,17:31:09,17,09,1, 11.9,1,1, 3.890, 10504.271, 335.904, 52788.485 23/04/08,17:31:09,18,09,1, 11.9,1,1, 3.890, 10504.287, 335.907, 52788.513 23/04/08,17:31:09,19,09,1, 11.9,1,1, 3.890, 10504.295, 335.919, 52788.497 23/04/08,17:31:10,00,09,1, 11.9,1,1, 3.892, 10504.287, 335.919, 52788.497 23/04/08,17:31:10,01,09,1, 11.9,1,1, 3.892, 10504.268, 335.910, 52788.453 23/04/08,17:31:10,02,09,1, 11.9,1,1, 3.892, 10504.283, 335.911, 52788.468 23/04/08,17:31:10,03,09,1, 11.9,1,1, 3.892, 10504.268, 335.888, 52788.489 23/04/08,17:31:10,04,09,1, 11.9,1,1, 3.892, 10504.263, 335.927, 52788.448 23/04/08,17:31:10,05,09,1, 11.9,1,1, 3.892, 10504.256, 335.908, 52788.470 23/04/08,17:31:10,06,09,1, 11.9,1,1, 3.892, 10504.282, 335.909, 52788.444 23/04/08,17:31:10,07,09,1, 11.9,1,1, 3.892, 10504.277, 335.911, 52788.435 23/04/08,17:31:10,08,09,1, 11.9,1,1, 3.892, 10504.279, 335.892, 52788.460 23/04/08,17:31:10,09,09,1, 11.9,1,1, 3.892, 10504.268, 335.905, 52788.469 23/04/08,17:31:10,10,09,1, 11.9,1,1, 3.892, 10504.269, 335.906, 52788.456 23/04/08,17:31:10,11,09,1, 11.9,1,1, 3.892, 10504.270, 335.917, 52788.426 23/04/08,17:31:10,12,09,1, 11.9,1,1, 3.892, 10504.278, 335.895, 52788.466 23/04/08,17:31:10,13,09,1, 11.9,1,1, 3.892, 10504.266, 335.897, 52788.456 23/04/08,17:31:10,14,09,1, 11.9,1,1, 3.892, 10504.286, 335.894, 52788.456 23/04/08,17:31:10,15,09,1, 11.9,1,1, 3.892, 10504.262, 335.899, 52788.442 23/04/08,17:31:10,16,09,1, 11.9,1,1, 3.892, 10504.294, 335.912, 52788.455 23/04/08,17:31:10,17,09,1, 11.9,1,1, 3.892, 10504.280, 335.886, 52788.478 23/04/08,17:31:10,18,09,1, 11.9,1,1, 3.892, 10504.284, 335.904, 52788.456 23/04/08,17:31:10,19,09,1, 11.9,1,1, 3.892, 10504.278, 335.865, 52788.454 23/04/08,17:31:11,00,09,1, 11.9,1,1, 3.891, 10504.271, 335.865, 52788.454 23/04/08,17:31:11,01,09,1, 11.9,1,1, 3.891, 10504.299, 335.866, 52788.272 23/04/08,17:31:11,02,09,1, 11.9,1,1, 3.891, 10504.244, 335.883, 52788.370 23/04/08,17:31:11,03,09,1, 11.9,1,1, 3.891, 10504.283, 335.863, 52788.445 23/04/08,17:31:11,04,09,1, 11.9,1,1, 3.891, 10504.289, 335.859, 52788.437 23/04/08,17:31:11,05,09,1, 11.9,1,1, 3.891, 10504.283, 335.869, 52788.461 23/04/08,17:31:11,06,09,1, 11.9,1,1, 3.891, 10504.253, 335.887, 52788.424 23/04/08,17:31:11,07,09,1, 11.9,1,1, 3.891, 10504.270, 335.879, 52788.416 23/04/08,17:31:11,08,09,1, 11.9,1,1, 3.891, 10504.282, 335.866, 52788.439 23/04/08,17:31:11,09,09,1, 11.9,1,1, 3.891, 10504.269, 335.869, 52788.446 23/04/08,17:31:11,10,09,1, 11.9,1,1, 3.891, 10504.263, 335.876, 52788.422 23/04/08,17:31:11,11,09,1, 11.9,1,1, 3.891, 10504.299, 335.866, 52788.461 23/04/08,17:31:11,12,09,1, 11.9,1,1, 3.891, 10504.286, 335.858, 52788.441 23/04/08,17:31:11,13,09,1, 11.9,1,1, 3.891, 10504.264, 335.878, 52788.429 23/04/08,17:31:11,14,09,1, 11.9,1,1, 3.891, 10504.268, 335.862, 52788.423 23/04/08,17:31:11,15,09,1, 11.9,1,1, 3.891, 10504.259, 335.870, 52788.581 23/04/08,17:31:11,16,09,1, 11.9,1,1, 3.891, 10504.294, 335.850, 52788.435 23/04/08,17:31:11,17,09,1, 11.9,1,1, 3.891, 10504.298, 335.831, 52788.433 23/04/08,17:31:11,18,09,1, 11.9,1,1, 3.891, 10504.307, 335.867, 52788.427 23/04/08,17:31:11,19,09,1, 11.9,1,1, 3.891, 10504.281, 335.859, 52788.430 23/04/08,17:31:12,00,09,1, 11.9,1,1, 3.888, 10504.279, 335.859, 52788.430 23/04/08,17:31:12,01,09,1, 11.9,1,1, 3.888, 10504.288, 335.866, 52788.424 23/04/08,17:31:12,02,09,1, 11.9,1,1, 3.888, 10504.283, 335.861, 52788.396 23/04/08,17:31:12,03,09,1, 11.9,1,1, 3.888, 10504.264, 335.857, 52788.394 23/04/08,17:31:12,04,09,1, 11.9,1,1, 3.888, 10504.247, 335.864, 52788.459 23/04/08,17:31:12,05,09,1, 11.9,1,1, 3.888, 10504.282, 335.842, 52788.471 23/04/08,17:31:12,06,09,1, 11.9,1,1, 3.888, 10504.260, 335.820, 52788.190 23/04/08,17:31:12,07,09,1, 11.9,1,1, 3.888, 10504.258, 335.866, 52788.528 23/04/08,17:31:12,08,09,1, 11.9,1,1, 3.888, 10504.276, 335.856, 52788.505 23/04/08,17:31:12,09,09,1, 11.9,1,1, 3.888, 10504.278, 335.862, 52788.451 23/04/08,17:31:12,10,09,1, 11.9,1,1, 3.888, 10504.271, 335.840, 52788.421 23/04/08,17:31:12,11,09,1, 11.9,1,1, 3.888, 10504.291, 335.855, 52788.434 23/04/08,17:31:12,12,09,1, 11.9,1,1, 3.888, 10504.269, 335.855, 52788.404 23/04/08,17:31:12,13,09,1, 11.9,1,1, 3.888, 10504.263, 335.824, 52788.407 23/04/08,17:31:12,14,09,1, 11.9,1,1, 3.888, 10504.264, 335.869, 52788.415 23/04/08,17:31:12,15,09,1, 11.9,1,1, 3.888, 10504.253, 335.869, 52788.378 23/04/08,17:31:12,16,09,1, 11.9,1,1, 3.888, 10504.283, 335.869, 52788.425 23/04/08,17:31:12,17,09,1, 11.9,1,1, 3.888, 10504.253, 335.843, 52788.437 23/04/08,17:31:12,18,09,1, 11.9,1,1, 3.888, 10504.272, 335.860, 52788.419 23/04/08,17:31:12,19,09,1, 11.9,1,1, 3.888, 10504.270, 335.840, 52788.395 23/04/08,17:31:13,00,09,1, 11.9,1,1, 3.888, 10504.262, 335.840, 52788.395 23/04/08,17:31:13,01,09,1, 11.9,1,1, 3.888, 10504.269, 335.843, 52788.413 23/04/08,17:31:13,02,09,1, 11.9,1,1, 3.888, 10504.288, 335.837, 52788.409 23/04/08,17:31:13,03,09,1, 11.9,1,1, 3.888, 10504.272, 335.848, 52788.411 23/04/08,17:31:13,04,09,1, 11.9,1,1, 3.888, 10504.273, 335.838, 52788.373 23/04/08,17:31:13,05,09,1, 11.9,1,1, 3.888, 10504.275, 335.862, 52788.438 23/04/08,17:31:13,06,09,1, 11.9,1,1, 3.888, 10504.275, 335.853, 52788.372 23/04/08,17:31:13,07,09,1, 11.9,1,1, 3.888, 10504.277, 335.882, 52788.436 23/04/08,17:31:13,08,09,1, 11.9,1,1, 3.888, 10504.268, 335.876, 52788.396 23/04/08,17:31:13,09,09,1, 11.9,1,1, 3.888, 10504.270, 335.860, 52788.389 23/04/08,17:31:13,10,09,1, 11.9,1,1, 3.888, 10504.286, 335.846, 52788.371 23/04/08,17:31:13,11,09,1, 11.9,1,1, 3.888, 10504.289, 335.860, 52788.345 23/04/08,17:31:13,12,09,1, 11.9,1,1, 3.888, 10504.285, 335.853, 52788.369 23/04/08,17:31:13,13,09,1, 11.9,1,1, 3.888, 10504.308, 335.846, 52788.377 23/04/08,17:31:13,14,09,1, 11.9,1,1, 3.888, 10504.275, 335.846, 52788.385 23/04/08,17:31:13,15,09,1, 11.9,1,1, 3.888, 10504.285, 335.867, 52788.402 23/04/08,17:31:13,16,09,1, 11.9,1,1, 3.888, 10504.277, 335.847, 52788.400 23/04/08,17:31:13,17,09,1, 11.9,1,1, 3.888, 10504.298, 335.838, 52788.373 23/04/08,17:31:13,18,09,1, 11.9,1,1, 3.888, 10504.294, 335.828, 52788.374 23/04/08,17:31:13,19,09,1, 11.9,1,1, 3.888, 10504.277, 335.859, 52788.384 23/04/08,17:31:14,00,09,1, 11.9,1,1, 3.892, 10504.271, 335.859, 52788.384 23/04/08,17:31:14,01,09,1, 11.9,1,1, 3.892, 10504.282, 335.853, 52788.374 23/04/08,17:31:14,02,09,1, 11.9,1,1, 3.892, 10504.270, 335.821, 52788.343 23/04/08,17:31:14,03,09,1, 11.9,1,1, 3.892, 10504.271, 335.844, 52788.364 23/04/08,17:31:14,04,09,1, 11.9,1,1, 3.892, 10504.303, 335.837, 52788.371 23/04/08,17:31:14,05,09,1, 11.9,1,1, 3.892, 10504.266, 335.826, 52788.370 23/04/08,17:31:14,06,09,1, 11.9,1,1, 3.892, 10504.294, 335.843, 52788.354 23/04/08,17:31:14,07,09,1, 11.9,1,1, 3.892, 10504.297, 335.816, 52788.359 23/04/08,17:31:14,08,09,1, 11.9,1,1, 3.892, 10504.304, 335.824, 52788.373 23/04/08,17:31:14,09,09,1, 11.9,1,1, 3.892, 10504.271, 335.834, 52788.366 23/04/08,17:31:14,10,09,1, 11.9,1,1, 3.892, 10504.304, 335.818, 52788.347 23/04/08,17:31:14,11,09,1, 11.9,1,1, 3.892, 10504.306, 335.828, 52788.395 23/04/08,17:31:14,12,09,1, 11.9,1,1, 3.892, 10504.287, 335.818, 52788.361 23/04/08,17:31:14,13,09,1, 11.9,1,1, 3.892, 10504.313, 335.821, 52788.412 23/04/08,17:31:14,14,09,1, 11.9,1,1, 3.892, 10504.300, 335.832, 52788.457 23/04/08,17:31:14,15,09,1, 11.9,1,1, 3.892, 10504.319, 335.838, 52788.400 23/04/08,17:31:14,16,09,1, 11.9,1,1, 3.892, 10504.292, 335.829, 52788.321 23/04/08,17:31:14,17,09,1, 11.9,1,1, 3.892, 10504.313, 335.811, 52788.362 23/04/08,17:31:14,18,09,1, 11.9,1,1, 3.892, 10504.306, 335.836, 52788.363 23/04/08,17:31:14,19,09,1, 11.9,1,1, 3.892, 10504.309, 335.825, 52788.325 23/04/08,17:31:15,00,09,1, 11.9,1,1, 3.886, 10504.304, 335.825, 52788.325 23/04/08,17:31:15,01,09,1, 11.9,1,1, 3.886, 10504.319, 335.825, 52788.377 23/04/08,17:31:15,02,09,1, 11.9,1,1, 3.886, 10504.308, 335.835, 52788.385 23/04/08,17:31:15,03,09,1, 11.9,1,1, 3.886, 10504.312, 335.832, 52788.409 23/04/08,17:31:15,04,09,1, 11.9,1,1, 3.886, 10504.320, 335.817, 52788.362 23/04/08,17:31:15,05,09,1, 11.9,1,1, 3.886, 10504.302, 335.816, 52788.334 23/04/08,17:31:15,06,09,1, 11.9,1,1, 3.886, 10504.306, 335.815, 52788.334 23/04/08,17:31:15,07,09,1, 11.9,1,1, 3.886, 10504.305, 335.842, 52788.366 23/04/08,17:31:15,08,09,1, 11.9,1,1, 3.886, 10504.314, 335.820, 52788.305 23/04/08,17:31:15,09,09,1, 11.9,1,1, 3.886, 10504.308, 335.835, 52788.316 23/04/08,17:31:15,10,09,1, 11.9,1,1, 3.886, 10504.313, 335.841, 52788.353 23/04/08,17:31:15,11,09,1, 11.9,1,1, 3.886, 10504.315, 335.823, 52788.355 23/04/08,17:31:15,12,09,1, 11.9,1,1, 3.886, 10504.312, 335.824, 52788.368 23/04/08,17:31:15,13,09,1, 11.9,1,1, 3.886, 10504.327, 335.795, 52788.362 23/04/08,17:31:15,14,09,1, 11.9,1,1, 3.886, 10504.292, 335.821, 52788.361 23/04/08,17:31:15,15,09,1, 11.9,1,1, 3.886, 10504.323, 335.822, 52788.357 23/04/08,17:31:15,16,09,1, 11.9,1,1, 3.886, 10504.304, 335.824, 52788.355 23/04/08,17:31:15,17,09,1, 11.9,1,1, 3.886, 10504.287, 335.791, 52788.357 23/04/08,17:31:15,18,09,1, 11.9,1,1, 3.886, 10504.322, 335.832, 52788.382 23/04/08,17:31:15,19,09,1, 11.9,1,1, 3.886, 10504.310, 335.821, 52788.371 23/04/08,17:31:16,00,09,1, 11.9,1,1, 3.889, 10504.304, 335.821, 52788.371 23/04/08,17:31:16,01,09,1, 11.9,1,1, 3.889, 10504.328, 335.837, 52788.356 23/04/08,17:31:16,02,09,1, 11.9,1,1, 3.889, 10504.316, 335.806, 52788.308 23/04/08,17:31:16,03,09,1, 11.9,1,1, 3.889, 10504.308, 335.800, 52788.343 23/04/08,17:31:16,04,09,1, 11.9,1,1, 3.889, 10504.318, 335.807, 52788.318 23/04/08,17:31:16,05,09,1, 11.9,1,1, 3.889, 10504.305, 335.787, 52788.379 23/04/08,17:31:16,06,09,1, 11.9,1,1, 3.889, 10504.300, 335.776, 52788.320 23/04/08,17:31:16,07,09,1, 11.9,1,1, 3.889, 10504.313, 335.816, 52788.346 23/04/08,17:31:16,08,09,1, 11.9,1,1, 3.889, 10504.296, 335.802, 52788.351 23/04/08,17:31:16,09,09,1, 11.9,1,1, 3.889, 10504.310, 335.811, 52788.335 23/04/08,17:31:16,10,09,1, 11.9,1,1, 3.889, 10504.315, 335.819, 52788.333 23/04/08,17:31:16,11,09,1, 11.9,1,1, 3.889, 10504.310, 335.818, 52788.330 23/04/08,17:31:16,12,09,1, 11.9,1,1, 3.889, 10504.310, 335.842, 52788.347 23/04/08,17:31:16,13,09,1, 11.9,1,1, 3.889, 10504.342, 335.834, 52788.339 23/04/08,17:31:16,14,09,1, 11.9,1,1, 3.889, 10504.340, 335.829, 52788.309 23/04/08,17:31:16,15,09,1, 11.9,1,1, 3.889, 10504.315, 335.797, 52788.310 23/04/08,17:31:16,16,09,1, 11.9,1,1, 3.889, 10504.312, 335.818, 52788.356 23/04/08,17:31:16,17,09,1, 11.9,1,1, 3.889, 10504.325, 335.829, 52788.339 23/04/08,17:31:16,18,09,1, 11.9,1,1, 3.889, 10504.320, 335.815, 52788.334 23/04/08,17:31:16,19,09,1, 11.9,1,1, 3.889, 10504.346, 335.809, 52788.362 23/04/08,17:31:17,00,09,1, 11.9,1,1, 3.892, 10504.338, 335.809, 52788.362 23/04/08,17:31:17,01,09,1, 11.9,1,1, 3.892, 10504.327, 335.819, 52788.330 23/04/08,17:31:17,02,09,1, 11.9,1,1, 3.892, 10504.323, 335.819, 52788.340 23/04/08,17:31:17,03,09,1, 11.9,1,1, 3.892, 10504.349, 335.821, 52788.335 23/04/08,17:31:17,04,09,1, 11.9,1,1, 3.892, 10504.319, 335.818, 52788.328 23/04/08,17:31:17,05,09,1, 11.9,1,1, 3.892, 10504.335, 335.821, 52788.341 23/04/08,17:31:17,06,09,1, 11.9,1,1, 3.892, 10504.344, 335.807, 52788.365 23/04/08,17:31:17,07,09,1, 11.9,1,1, 3.892, 10504.320, 335.819, 52788.368 23/04/08,17:31:17,08,09,1, 11.9,1,1, 3.892, 10504.331, 335.830, 52788.351 23/04/08,17:31:17,09,09,1, 11.9,1,1, 3.892, 10504.325, 335.818, 52788.356 23/04/08,17:31:17,10,09,1, 11.9,1,1, 3.892, 10504.326, 335.811, 52788.338 23/04/08,17:31:17,11,09,1, 11.9,1,1, 3.892, 10504.348, 335.819, 52788.326 23/04/08,17:31:17,12,09,1, 11.9,1,1, 3.892, 10504.339, 335.796, 52788.325 23/04/08,17:31:17,13,09,1, 11.9,1,1, 3.892, 10504.343, 335.830, 52788.362 23/04/08,17:31:17,14,09,1, 11.9,1,1, 3.892, 10504.373, 335.844, 52788.360 23/04/08,17:31:17,15,09,1, 11.9,1,1, 3.892, 10504.326, 335.828, 52788.348 23/04/08,17:31:17,16,09,1, 11.9,1,1, 3.892, 10504.343, 335.831, 52788.349 23/04/08,17:31:17,17,09,1, 11.9,1,1, 3.892, 10504.355, 335.806, 52788.338 23/04/08,17:31:17,18,09,1, 11.9,1,1, 3.892, 10504.331, 335.842, 52788.326 23/04/08,17:31:17,19,09,1, 11.9,1,1, 3.892, 10504.345, 335.834, 52788.338 23/04/08,17:31:18,00,09,1, 11.9,1,1, 3.889, 10504.338, 335.834, 52788.338 23/04/08,17:31:18,01,09,1, 11.9,1,1, 3.889, 10504.335, 335.823, 52788.337 23/04/08,17:31:18,02,09,1, 11.9,1,1, 3.889, 10504.330, 335.817, 52788.350 23/04/08,17:31:18,03,09,1, 11.9,1,1, 3.889, 10504.340, 335.822, 52788.350 23/04/08,17:31:18,04,09,1, 11.9,1,1, 3.889, 10504.339, 335.839, 52788.310 23/04/08,17:31:18,05,09,1, 11.9,1,1, 3.889, 10504.352, 335.835, 52788.330 23/04/08,17:31:18,06,09,1, 11.9,1,1, 3.889, 10504.332, 335.804, 52788.362 23/04/08,17:31:18,07,09,1, 11.9,1,1, 3.889, 10504.356, 335.864, 52788.343 23/04/08,17:31:18,08,09,1, 11.9,1,1, 3.889, 10504.351, 335.828, 52788.283 23/04/08,17:31:18,09,09,1, 11.9,1,1, 3.889, 10504.320, 335.840, 52788.298 23/04/08,17:31:18,10,09,1, 11.9,1,1, 3.889, 10504.343, 335.819, 52788.303 23/04/08,17:31:18,11,09,1, 11.9,1,1, 3.889, 10504.337, 335.809, 52788.288 23/04/08,17:31:18,12,09,1, 11.9,1,1, 3.889, 10504.338, 335.796, 52788.330 23/04/08,17:31:18,13,09,1, 11.9,1,1, 3.889, 10504.345, 335.806, 52788.309 23/04/08,17:31:18,14,09,1, 11.9,1,1, 3.889, 10504.348, 335.825, 52788.385 23/04/08,17:31:18,15,09,1, 11.9,1,1, 3.889, 10504.353, 335.835, 52788.313 23/04/08,17:31:18,16,09,1, 11.9,1,1, 3.889, 10504.354, 335.833, 52788.341 23/04/08,17:31:18,17,09,1, 11.9,1,1, 3.889, 10504.340, 335.841, 52788.307 23/04/08,17:31:18,18,09,1, 11.9,1,1, 3.889, 10504.343, 335.831, 52788.331 23/04/08,17:31:18,19,09,1, 11.9,1,1, 3.889, 10504.334, 335.843, 52788.302 23/04/08,17:31:19,00,09,1, 12.0,1,1, 3.889, 10504.329, 335.843, 52788.302 23/04/08,17:31:19,01,09,1, 12.0,1,1, 3.889, 10504.338, 335.806, 52788.322 23/04/08,17:31:19,02,09,1, 12.0,1,1, 3.889, 10504.345, 335.858, 52788.323 23/04/08,17:31:19,03,09,1, 12.0,1,1, 3.889, 10504.341, 335.827, 52788.309 23/04/08,17:31:19,04,09,1, 12.0,1,1, 3.889, 10504.330, 335.826, 52788.321 23/04/08,17:31:19,05,09,1, 12.0,1,1, 3.889, 10504.328, 335.815, 52788.333 23/04/08,17:31:19,06,09,1, 12.0,1,1, 3.889, 10504.324, 335.810, 52788.330 23/04/08,17:31:19,07,09,1, 12.0,1,1, 3.889, 10504.326, 335.806, 52788.292 23/04/08,17:31:19,08,09,1, 12.0,1,1, 3.889, 10504.350, 335.808, 52788.310 23/04/08,17:31:19,09,09,1, 12.0,1,1, 3.889, 10504.322, 335.806, 52788.347 23/04/08,17:31:19,10,09,1, 12.0,1,1, 3.889, 10504.321, 335.823, 52788.316 23/04/08,17:31:19,11,09,1, 12.0,1,1, 3.889, 10504.345, 335.825, 52788.327 23/04/08,17:31:19,12,09,1, 12.0,1,1, 3.889, 10504.342, 335.835, 52788.348 23/04/08,17:31:19,13,09,1, 12.0,1,1, 3.889, 10504.350, 335.825, 52788.335 23/04/08,17:31:19,14,09,1, 12.0,1,1, 3.889, 10504.344, 335.820, 52788.330 23/04/08,17:31:19,15,09,1, 12.0,1,1, 3.889, 10504.339, 335.815, 52788.329 23/04/08,17:31:19,16,09,1, 12.0,1,1, 3.889, 10504.346, 335.790, 52788.319 23/04/08,17:31:19,17,09,1, 12.0,1,1, 3.889, 10504.344, 335.817, 52788.318 23/04/08,17:31:19,18,09,1, 12.0,1,1, 3.889, 10504.345, 335.827, 52788.287 23/04/08,17:31:19,19,09,1, 12.0,1,1, 3.889, 10504.331, 335.810, 52788.281 23/04/08,17:31:20,00,09,1, 12.0,1,1, 3.890, 10504.329, 335.810, 52788.281 23/04/08,17:31:20,01,09,1, 12.0,1,1, 3.890, 10504.343, 335.802, 52788.310 23/04/08,17:31:20,02,09,1, 12.0,1,1, 3.890, 10504.371, 335.820, 52788.329 23/04/08,17:31:20,03,09,1, 12.0,1,1, 3.890, 10504.350, 335.819, 52788.351 23/04/08,17:31:20,04,09,1, 12.0,1,1, 3.890, 10504.335, 335.819, 52788.256 23/04/08,17:31:20,05,09,1, 12.0,1,1, 3.890, 10504.350, 335.792, 52788.268 23/04/08,17:31:20,06,09,1, 12.0,1,1, 3.890, 10504.340, 335.811, 52788.281 23/04/08,17:31:20,07,09,1, 12.0,1,1, 3.890, 10504.342, 335.795, 52788.271 23/04/08,17:31:20,08,09,1, 12.0,1,1, 3.890, 10504.350, 335.807, 52788.271 23/04/08,17:31:20,09,09,1, 12.0,1,1, 3.890, 10504.347, 335.789, 52788.296 23/04/08,17:31:20,10,09,1, 12.0,1,1, 3.890, 10504.348, 335.808, 52788.303 23/04/08,17:31:20,11,09,1, 12.0,1,1, 3.890, 10504.321, 335.802, 52788.267 23/04/08,17:31:20,12,09,1, 12.0,1,1, 3.890, 10504.331, 335.807, 52788.314 23/04/08,17:31:20,13,09,1, 12.0,1,1, 3.890, 10504.335, 335.800, 52788.291 23/04/08,17:31:20,14,09,1, 12.0,1,1, 3.890, 10504.343, 335.805, 52788.286 23/04/08,17:31:20,15,09,1, 12.0,1,1, 3.890, 10504.355, 335.795, 52788.293 23/04/08,17:31:20,16,09,1, 12.0,1,1, 3.890, 10504.326, 335.791, 52788.223 23/04/08,17:31:20,17,09,1, 12.0,1,1, 3.890, 10504.360, 335.792, 52788.267 23/04/08,17:31:20,18,09,1, 12.0,1,1, 3.890, 10504.317, 335.809, 52788.309 23/04/08,17:31:20,19,09,1, 12.0,1,1, 3.890, 10504.342, 335.803, 52788.306 23/04/08,17:31:21,00,08,1, 11.9,1,1, 3.890, 10504.338, 335.803, 52788.306 23/04/08,17:31:21,01,08,1, 11.9,1,1, 3.890, 10504.336, 335.804, 52788.302 23/04/08,17:31:21,02,08,1, 11.9,1,1, 3.890, 10504.331, 335.808, 52788.137 23/04/08,17:31:21,03,08,1, 11.9,1,1, 3.890, 10504.338, 335.823, 52788.337 23/04/08,17:31:21,04,08,1, 11.9,1,1, 3.890, 10504.355, 335.807, 52788.288 23/04/08,17:31:21,05,08,1, 11.9,1,1, 3.890, 10504.366, 335.802, 52788.441 23/04/08,17:31:21,06,08,1, 11.9,1,1, 3.890, 10504.316, 335.808, 52788.186 23/04/08,17:31:21,07,08,1, 11.9,1,1, 3.890, 10504.330, 335.796, 52788.343 23/04/08,17:31:21,08,08,1, 11.9,1,1, 3.890, 10504.330, 335.814, 52788.315 23/04/08,17:31:21,09,08,1, 11.9,1,1, 3.890, 10504.341, 335.790, 52788.282 23/04/08,17:31:21,10,08,1, 11.9,1,1, 3.890, 10504.347, 335.765, 52788.297 23/04/08,17:31:21,11,08,1, 11.9,1,1, 3.890, 10504.335, 335.768, 52788.278 23/04/08,17:31:21,12,08,1, 11.9,1,1, 3.890, 10504.352, 335.795, 52788.297 23/04/08,17:31:21,13,08,1, 11.9,1,1, 3.890, 10504.364, 335.793, 52788.303 23/04/08,17:31:21,14,08,1, 11.9,1,1, 3.890, 10504.360, 335.775, 52788.281 23/04/08,17:31:21,15,08,1, 11.9,1,1, 3.890, 10504.383, 335.808, 52788.269 23/04/08,17:31:21,16,08,1, 11.9,1,1, 3.890, 10504.346, 335.807, 52788.312 23/04/08,17:31:21,17,08,1, 11.9,1,1, 3.890, 10504.374, 335.766, 52788.297 23/04/08,17:31:21,18,08,1, 11.9,1,1, 3.890, 10504.373, 335.805, 52788.329 23/04/08,17:31:21,19,08,1, 11.9,1,1, 3.890, 10504.355, 335.796, 52788.291 23/04/08,17:31:22,00,09,1, 11.8,1,1, 3.888, 10504.354, 335.796, 52788.291 23/04/08,17:31:22,01,09,1, 11.8,1,1, 3.888, 10504.361, 335.812, 52788.276 23/04/08,17:31:22,02,09,1, 11.8,1,1, 3.888, 10504.353, 335.775, 52788.305 23/04/08,17:31:22,03,09,1, 11.8,1,1, 3.888, 10504.352, 335.789, 52788.310 23/04/08,17:31:22,04,09,1, 11.8,1,1, 3.888, 10504.369, 335.784, 52788.276 23/04/08,17:31:22,05,09,1, 11.8,1,1, 3.888, 10504.381, 335.786, 52788.291 23/04/08,17:31:22,06,09,1, 11.8,1,1, 3.888, 10504.340, 335.788, 52788.278 23/04/08,17:31:22,07,09,1, 11.8,1,1, 3.888, 10504.366, 335.786, 52788.248 23/04/08,17:31:22,08,09,1, 11.8,1,1, 3.888, 10504.366, 335.766, 52788.283 23/04/08,17:31:22,09,09,1, 11.8,1,1, 3.888, 10504.352, 335.791, 52788.282 23/04/08,17:31:22,10,09,1, 11.8,1,1, 3.888, 10504.383, 335.760, 52788.264 23/04/08,17:31:22,11,09,1, 11.8,1,1, 3.888, 10504.351, 335.795, 52788.239 23/04/08,17:31:22,12,09,1, 11.8,1,1, 3.888, 10504.357, 335.806, 52788.231 23/04/08,17:31:22,13,09,1, 11.8,1,1, 3.888, 10504.363, 335.785, 52788.261 23/04/08,17:31:22,14,09,1, 11.8,1,1, 3.888, 10504.369, 335.774, 52788.288 23/04/08,17:31:22,15,09,1, 11.8,1,1, 3.888, 10504.380, 335.781, 52788.277 23/04/08,17:31:22,16,09,1, 11.8,1,1, 3.888, 10504.351, 335.800, 52788.281 23/04/08,17:31:22,17,09,1, 11.8,1,1, 3.888, 10504.388, 335.780, 52788.268 23/04/08,17:31:22,18,09,1, 11.8,1,1, 3.888, 10504.351, 335.760, 52788.281 23/04/08,17:31:22,19,09,1, 11.8,1,1, 3.888, 10504.339, 335.785, 52788.251 23/04/08,17:31:23,00,09,1, 11.9,1,1, 3.892, 10504.338, 335.785, 52788.251 23/04/08,17:31:23,01,09,1, 11.9,1,1, 3.892, 10504.379, 335.765, 52788.253 23/04/08,17:31:23,02,09,1, 11.9,1,1, 3.892, 10504.373, 335.802, 52788.294 23/04/08,17:31:23,03,09,1, 11.9,1,1, 3.892, 10504.393, 335.778, 52788.300 23/04/08,17:31:23,04,09,1, 11.9,1,1, 3.892, 10504.369, 335.764, 52788.325 23/04/08,17:31:23,05,09,1, 11.9,1,1, 3.892, 10504.376, 335.784, 52788.307 23/04/08,17:31:23,06,09,1, 11.9,1,1, 3.892, 10504.387, 335.771, 52788.282 23/04/08,17:31:23,07,09,1, 11.9,1,1, 3.892, 10504.401, 335.769, 52788.285 23/04/08,17:31:23,08,09,1, 11.9,1,1, 3.892, 10504.380, 335.759, 52788.286 23/04/08,17:31:23,09,09,1, 11.9,1,1, 3.892, 10504.362, 335.762, 52788.275 23/04/08,17:31:23,10,09,1, 11.9,1,1, 3.892, 10504.382, 335.753, 52788.266 23/04/08,17:31:23,11,09,1, 11.9,1,1, 3.892, 10504.374, 335.772, 52788.285 23/04/08,17:31:23,12,09,1, 11.9,1,1, 3.892, 10504.385, 335.762, 52788.313 23/04/08,17:31:23,13,09,1, 11.9,1,1, 3.892, 10504.353, 335.768, 52788.264 23/04/08,17:31:23,14,09,1, 11.9,1,1, 3.892, 10504.353, 335.773, 52788.282 23/04/08,17:31:23,15,09,1, 11.9,1,1, 3.892, 10504.406, 335.750, 52788.272 23/04/08,17:31:23,16,09,1, 11.9,1,1, 3.892, 10504.354, 335.746, 52788.271 23/04/08,17:31:23,17,09,1, 11.9,1,1, 3.892, 10504.370, 335.765, 52788.237 23/04/08,17:31:23,18,09,1, 11.9,1,1, 3.892, 10504.357, 335.741, 52788.245 23/04/08,17:31:23,19,09,1, 11.9,1,1, 3.892, 10504.372, 335.725, 52788.262 23/04/08,17:31:24,00,09,1, 11.9,1,1, 3.892, 10504.371, 335.725, 52788.262 23/04/08,17:31:24,01,09,1, 11.9,1,1, 3.892, 10504.373, 335.743, 52788.223 23/04/08,17:31:24,02,09,1, 11.9,1,1, 3.892, 10504.358, 335.730, 52788.250 23/04/08,17:31:24,03,09,1, 11.9,1,1, 3.892, 10504.361, 335.756, 52788.255 23/04/08,17:31:24,04,09,1, 11.9,1,1, 3.892, 10504.368, 335.729, 52788.222 23/04/08,17:31:24,05,09,1, 11.9,1,1, 3.892, 10504.343, 335.746, 52788.252 23/04/08,17:31:24,06,09,1, 11.9,1,1, 3.892, 10504.365, 335.755, 52788.231 23/04/08,17:31:24,07,09,1, 11.9,1,1, 3.892, 10504.369, 335.754, 52788.266 23/04/08,17:31:24,08,09,1, 11.9,1,1, 3.892, 10504.371, 335.757, 52788.265 23/04/08,17:31:24,09,09,1, 11.9,1,1, 3.892, 10504.355, 335.741, 52788.217 23/04/08,17:31:24,10,09,1, 11.9,1,1, 3.892, 10504.371, 335.751, 52788.255 23/04/08,17:31:24,11,09,1, 11.9,1,1, 3.892, 10504.372, 335.750, 52788.246 23/04/08,17:31:24,12,09,1, 11.9,1,1, 3.892, 10504.384, 335.737, 52788.205 23/04/08,17:31:24,13,09,1, 11.9,1,1, 3.892, 10504.382, 335.735, 52788.207 23/04/08,17:31:24,14,09,1, 11.9,1,1, 3.892, 10504.383, 335.740, 52788.222 23/04/08,17:31:24,15,09,1, 11.9,1,1, 3.892, 10504.379, 335.743, 52788.167 23/04/08,17:31:24,16,09,1, 11.9,1,1, 3.892, 10504.383, 335.731, 52788.241 23/04/08,17:31:24,17,09,1, 11.9,1,1, 3.892, 10504.387, 335.742, 52788.247 23/04/08,17:31:24,18,09,1, 11.9,1,1, 3.892, 10504.383, 335.723, 52788.224 23/04/08,17:31:24,19,09,1, 11.9,1,1, 3.892, 10504.391, 335.731, 52788.262 23/04/08,17:31:25,00,08,1, 11.8,1,1, 3.890, 10504.388, 335.731, 52788.262 23/04/08,17:31:25,01,08,1, 11.8,1,1, 3.890, 10504.362, 335.727, 52788.276 23/04/08,17:31:25,02,08,1, 11.8,1,1, 3.890, 10504.375, 335.730, 52788.252 23/04/08,17:31:25,03,08,1, 11.8,1,1, 3.890, 10504.386, 335.721, 52788.239 23/04/08,17:31:25,04,08,1, 11.8,1,1, 3.890, 10504.399, 335.723, 52788.207 23/04/08,17:31:25,05,08,1, 11.8,1,1, 3.890, 10504.379, 335.695, 52788.169 23/04/08,17:31:25,06,08,1, 11.8,1,1, 3.890, 10504.365, 335.712, 52788.210 23/04/08,17:31:25,07,08,1, 11.8,1,1, 3.890, 10504.386, 335.717, 52788.217 23/04/08,17:31:25,08,08,1, 11.8,1,1, 3.890, 10504.386, 335.725, 52788.196 23/04/08,17:31:25,09,08,1, 11.8,1,1, 3.890, 10504.354, 335.744, 52788.252 23/04/08,17:31:25,10,08,1, 11.8,1,1, 3.890, 10504.373, 335.745, 52788.254 23/04/08,17:31:25,11,08,1, 11.8,1,1, 3.890, 10504.385, 335.725, 52788.233 23/04/08,17:31:25,12,08,1, 11.8,1,1, 3.890, 10504.398, 335.747, 52788.227 23/04/08,17:31:25,13,08,1, 11.8,1,1, 3.890, 10504.382, 335.739, 52788.226 23/04/08,17:31:25,14,08,1, 11.8,1,1, 3.890, 10504.372, 335.724, 52788.195 23/04/08,17:31:25,15,08,1, 11.8,1,1, 3.890, 10504.374, 335.740, 52788.240 23/04/08,17:31:25,16,08,1, 11.8,1,1, 3.890, 10504.371, 335.737, 52788.218 23/04/08,17:31:25,17,08,1, 11.8,1,1, 3.890, 10504.377, 335.718, 52788.249 23/04/08,17:31:25,18,08,1, 11.8,1,1, 3.890, 10504.372, 335.708, 52788.252 23/04/08,17:31:25,19,08,1, 11.8,1,1, 3.890, 10504.373, 335.719, 52788.266 23/04/08,17:31:26,00,08,1, 11.9,1,1, 3.889, 10504.371, 335.719, 52788.266 23/04/08,17:31:26,01,08,1, 11.9,1,1, 3.889, 10504.362, 335.714, 52788.241 23/04/08,17:31:26,02,08,1, 11.9,1,1, 3.889, 10504.363, 335.718, 52788.209 23/04/08,17:31:26,03,08,1, 11.9,1,1, 3.889, 10504.363, 335.723, 52788.238 23/04/08,17:31:26,04,08,1, 11.9,1,1, 3.889, 10504.358, 335.707, 52788.151 23/04/08,17:31:26,05,08,1, 11.9,1,1, 3.889, 10504.365, 335.722, 52788.204 23/04/08,17:31:26,06,08,1, 11.9,1,1, 3.889, 10504.366, 335.723, 52788.221 23/04/08,17:31:26,07,08,1, 11.9,1,1, 3.889, 10504.373, 335.725, 52788.231 23/04/08,17:31:26,08,08,1, 11.9,1,1, 3.889, 10504.382, 335.702, 52788.225 23/04/08,17:31:26,09,08,1, 11.9,1,1, 3.889, 10504.379, 335.696, 52788.222 23/04/08,17:31:26,10,08,1, 11.9,1,1, 3.889, 10504.384, 335.727, 52788.212 23/04/08,17:31:26,11,08,1, 11.9,1,1, 3.889, 10504.397, 335.694, 52788.239 23/04/08,17:31:26,12,08,1, 11.9,1,1, 3.889, 10504.388, 335.708, 52788.171 23/04/08,17:31:26,13,08,1, 11.9,1,1, 3.889, 10504.367, 335.702, 52788.213 23/04/08,17:31:26,14,08,1, 11.9,1,1, 3.889, 10504.377, 335.709, 52788.187 23/04/08,17:31:26,15,08,1, 11.9,1,1, 3.889, 10504.370, 335.680, 52788.213 23/04/08,17:31:26,16,08,1, 11.9,1,1, 3.889, 10504.384, 335.699, 52788.223 23/04/08,17:31:26,17,08,1, 11.9,1,1, 3.889, 10504.387, 335.687, 52788.201 23/04/08,17:31:26,18,08,1, 11.9,1,1, 3.889, 10504.372, 335.684, 52788.205 23/04/08,17:31:26,19,08,1, 11.9,1,1, 3.889, 10504.393, 335.701, 52788.170 23/04/08,17:31:27,00,08,1, 11.9,1,1, 3.888, 10504.388, 335.701, 52788.170 23/04/08,17:31:27,01,08,1, 11.9,1,1, 3.888, 10504.360, 335.709, 52788.144 23/04/08,17:31:27,02,08,1, 11.9,1,1, 3.888, 10504.359, 335.690, 52788.187 23/04/08,17:31:27,03,08,1, 11.9,1,1, 3.888, 10504.382, 335.688, 52788.192 23/04/08,17:31:27,04,08,1, 11.9,1,1, 3.888, 10504.356, 335.689, 52788.236 23/04/08,17:31:27,05,08,1, 11.9,1,1, 3.888, 10504.386, 335.684, 52788.204 23/04/08,17:31:27,06,08,1, 11.9,1,1, 3.888, 10504.368, 335.663, 52788.207 23/04/08,17:31:27,07,08,1, 11.9,1,1, 3.888, 10504.363, 335.698, 52788.191 23/04/08,17:31:27,08,08,1, 11.9,1,1, 3.888, 10504.379, 335.675, 52788.220 23/04/08,17:31:27,09,08,1, 11.9,1,1, 3.888, 10504.400, 335.700, 52788.217 23/04/08,17:31:27,10,08,1, 11.9,1,1, 3.888, 10504.380, 335.691, 52788.174 23/04/08,17:31:27,11,08,1, 11.9,1,1, 3.888, 10504.385, 335.682, 52788.173 23/04/08,17:31:27,12,08,1, 11.9,1,1, 3.888, 10504.346, 335.675, 52788.224 23/04/08,17:31:27,13,08,1, 11.9,1,1, 3.888, 10504.399, 335.698, 52788.193 23/04/08,17:31:27,14,08,1, 11.9,1,1, 3.888, 10504.391, 335.664, 52788.201 23/04/08,17:31:27,15,08,1, 11.9,1,1, 3.888, 10504.375, 335.679, 52788.210 23/04/08,17:31:27,16,08,1, 11.9,1,1, 3.888, 10504.372, 335.697, 52788.184 23/04/08,17:31:27,17,08,1, 11.9,1,1, 3.888, 10504.382, 335.698, 52788.210 23/04/08,17:31:27,18,08,1, 11.9,1,1, 3.888, 10504.386, 335.683, 52788.181 23/04/08,17:31:27,19,08,1, 11.9,1,1, 3.888, 10504.361, 335.688, 52788.171 23/04/08,17:31:28,00,09,1, 11.9,1,1, 3.889, 10504.354, 335.688, 52788.171 23/04/08,17:31:28,01,09,1, 11.9,1,1, 3.889, 10504.382, 335.673, 52788.169 23/04/08,17:31:28,02,09,1, 11.9,1,1, 3.889, 10504.376, 335.676, 52788.198 23/04/08,17:31:28,03,09,1, 11.9,1,1, 3.889, 10504.403, 335.636, 52788.192 23/04/08,17:31:28,04,09,1, 11.9,1,1, 3.889, 10504.404, 335.656, 52788.185 23/04/08,17:31:28,05,09,1, 11.9,1,1, 3.889, 10504.393, 335.678, 52788.174 23/04/08,17:31:28,06,09,1, 11.9,1,1, 3.889, 10504.379, 335.662, 52788.172 23/04/08,17:31:28,07,09,1, 11.9,1,1, 3.889, 10504.387, 335.659, 52788.185 23/04/08,17:31:28,08,09,1, 11.9,1,1, 3.889, 10504.398, 335.675, 52788.149 23/04/08,17:31:28,09,09,1, 11.9,1,1, 3.889, 10504.390, 335.671, 52788.164 23/04/08,17:31:28,10,09,1, 11.9,1,1, 3.889, 10504.372, 335.667, 52788.172 23/04/08,17:31:28,11,09,1, 11.9,1,1, 3.889, 10504.372, 335.663, 52788.173 23/04/08,17:31:28,12,09,1, 11.9,1,1, 3.889, 10504.388, 335.660, 52788.182 23/04/08,17:31:28,13,09,1, 11.9,1,1, 3.889, 10504.380, 335.669, 52788.166 23/04/08,17:31:28,14,09,1, 11.9,1,1, 3.889, 10504.386, 335.662, 52788.177 23/04/08,17:31:28,15,09,1, 11.9,1,1, 3.889, 10504.337, 335.653, 52788.149 23/04/08,17:31:28,16,09,1, 11.9,1,1, 3.889, 10504.367, 335.664, 52788.216 23/04/08,17:31:28,17,09,1, 11.9,1,1, 3.889, 10504.381, 335.667, 52788.144 23/04/08,17:31:28,18,09,1, 11.9,1,1, 3.889, 10504.375, 335.681, 52788.282 23/04/08,17:31:28,19,09,1, 11.9,1,1, 3.889, 10504.367, 335.657, 52788.097 23/04/08,17:31:29,00,09,1, 11.9,1,1, 3.889, 10504.363, 335.657, 52788.097 23/04/08,17:31:29,01,09,1, 11.9,1,1, 3.889, 10504.374, 335.666, 52788.163 23/04/08,17:31:29,02,09,1, 11.9,1,1, 3.889, 10504.368, 335.675, 52788.166 23/04/08,17:31:29,03,09,1, 11.9,1,1, 3.889, 10504.375, 335.671, 52788.105 23/04/08,17:31:29,04,09,1, 11.9,1,1, 3.889, 10504.384, 335.656, 52788.153 23/04/08,17:31:29,05,09,1, 11.9,1,1, 3.889, 10504.399, 335.650, 52788.117 23/04/08,17:31:29,06,09,1, 11.9,1,1, 3.889, 10504.382, 335.661, 52788.119 23/04/08,17:31:29,07,09,1, 11.9,1,1, 3.889, 10504.363, 335.671, 52788.137 23/04/08,17:31:29,08,09,1, 11.9,1,1, 3.889, 10504.381, 335.671, 52788.179 23/04/08,17:31:29,09,09,1, 11.9,1,1, 3.889, 10504.382, 335.667, 52788.138 23/04/08,17:31:29,10,09,1, 11.9,1,1, 3.889, 10504.404, 335.668, 52788.185 23/04/08,17:31:29,11,09,1, 11.9,1,1, 3.889, 10504.375, 335.684, 52788.178 23/04/08,17:31:29,12,09,1, 11.9,1,1, 3.889, 10504.397, 335.661, 52788.153 23/04/08,17:31:29,13,09,1, 11.9,1,1, 3.889, 10504.373, 335.667, 52788.149 23/04/08,17:31:29,14,09,1, 11.9,1,1, 3.889, 10504.394, 335.650, 52788.167 23/04/08,17:31:29,15,09,1, 11.9,1,1, 3.889, 10504.416, 335.661, 52788.176 23/04/08,17:31:29,16,09,1, 11.9,1,1, 3.889, 10504.383, 335.666, 52788.169 23/04/08,17:31:29,17,09,1, 11.9,1,1, 3.889, 10504.385, 335.674, 52788.195 23/04/08,17:31:29,18,09,1, 11.9,1,1, 3.889, 10504.422, 335.672, 52788.207 23/04/08,17:31:29,19,09,1, 11.9,1,1, 3.889, 10504.384, 335.658, 52788.179 23/04/08,17:31:30,00,09,1, 11.9,1,1, 3.888, 10504.379, 335.658, 52788.179 23/04/08,17:31:30,01,09,1, 11.9,1,1, 3.888, 10504.376, 335.678, 52788.189 23/04/08,17:31:30,02,09,1, 11.9,1,1, 3.888, 10504.402, 335.671, 52788.167 23/04/08,17:31:30,03,09,1, 11.9,1,1, 3.888, 10504.403, 335.662, 52788.168 23/04/08,17:31:30,04,09,1, 11.9,1,1, 3.888, 10504.393, 335.679, 52788.146 23/04/08,17:31:30,05,09,1, 11.9,1,1, 3.888, 10504.398, 335.675, 52788.143 23/04/08,17:31:30,06,09,1, 11.9,1,1, 3.888, 10504.411, 335.652, 52788.143 23/04/08,17:31:30,07,09,1, 11.9,1,1, 3.888, 10504.414, 335.662, 52788.142 23/04/08,17:31:30,08,09,1, 11.9,1,1, 3.888, 10504.404, 335.671, 52788.171 23/04/08,17:31:30,09,09,1, 11.9,1,1, 3.888, 10504.407, 335.645, 52788.116 23/04/08,17:31:30,10,09,1, 11.9,1,1, 3.888, 10504.399, 335.663, 52788.160 23/04/08,17:31:30,11,09,1, 11.9,1,1, 3.888, 10504.402, 335.641, 52788.165 23/04/08,17:31:30,12,09,1, 11.9,1,1, 3.888, 10504.402, 335.648, 52788.117 23/04/08,17:31:30,13,09,1, 11.9,1,1, 3.888, 10504.397, 335.636, 52788.117 23/04/08,17:31:30,14,09,1, 11.9,1,1, 3.888, 10504.408, 335.632, 52788.120 23/04/08,17:31:30,15,09,1, 11.9,1,1, 3.888, 10504.411, 335.636, 52788.115 23/04/08,17:31:30,16,09,1, 11.9,1,1, 3.888, 10504.427, 335.633, 52788.188 23/04/08,17:31:30,17,09,1, 11.9,1,1, 3.888, 10504.393, 335.635, 52788.146 23/04/08,17:31:30,18,09,1, 11.9,1,1, 3.888, 10504.414, 335.623, 52788.145 23/04/08,17:31:30,19,09,1, 11.9,1,1, 3.888, 10504.413, 335.637, 52788.139 23/04/08,17:31:31,00,09,1, 11.9,1,1, 3.888, 10504.413, 335.637, 52788.139 23/04/08,17:31:31,01,09,1, 11.9,1,1, 3.888, 10504.417, 335.627, 52788.123 23/04/08,17:31:31,02,09,1, 11.9,1,1, 3.888, 10504.426, 335.672, 52788.316 23/04/08,17:31:31,03,09,1, 11.9,1,1, 3.888, 10504.396, 335.646, 52788.050 23/04/08,17:31:31,04,09,1, 11.9,1,1, 3.888, 10504.394, 335.646, 52788.089 23/04/08,17:31:31,05,09,1, 11.9,1,1, 3.888, 10504.400, 335.629, 52788.120 23/04/08,17:31:31,06,09,1, 11.9,1,1, 3.888, 10504.454, 335.637, 52788.100 23/04/08,17:31:31,07,09,1, 11.9,1,1, 3.888, 10504.418, 335.648, 52788.137 23/04/08,17:31:31,08,09,1, 11.9,1,1, 3.888, 10504.434, 335.645, 52788.115 23/04/08,17:31:31,09,09,1, 11.9,1,1, 3.888, 10504.419, 335.637, 52788.143 23/04/08,17:31:31,10,09,1, 11.9,1,1, 3.888, 10504.447, 335.641, 52788.130 23/04/08,17:31:31,11,09,1, 11.9,1,1, 3.888, 10504.421, 335.641, 52788.098 23/04/08,17:31:31,12,09,1, 11.9,1,1, 3.888, 10504.446, 335.647, 52788.098 23/04/08,17:31:31,13,09,1, 11.9,1,1, 3.888, 10504.427, 335.660, 52788.122 23/04/08,17:31:31,14,09,1, 11.9,1,1, 3.888, 10504.432, 335.664, 52788.132 23/04/08,17:31:31,15,09,1, 11.9,1,1, 3.888, 10504.419, 335.641, 52788.114 23/04/08,17:31:31,16,09,1, 11.9,1,1, 3.888, 10504.416, 335.660, 52788.135 23/04/08,17:31:31,17,09,1, 11.9,1,1, 3.888, 10504.409, 335.635, 52788.119 23/04/08,17:31:31,18,09,1, 11.9,1,1, 3.888, 10504.416, 335.653, 52788.143 23/04/08,17:31:31,19,09,1, 11.9,1,1, 3.888, 10504.399, 335.640, 52788.125 23/04/08,17:31:32,00,09,1, 11.8,1,1, 3.891, 10504.396, 335.640, 52788.125 23/04/08,17:31:32,01,09,1, 11.8,1,1, 3.891, 10504.423, 335.607, 52788.078 23/04/08,17:31:32,02,09,1, 11.8,1,1, 3.891, 10504.441, 335.627, 52787.985 23/04/08,17:31:32,03,09,1, 11.8,1,1, 3.891, 10504.442, 335.652, 52788.217 23/04/08,17:31:32,04,09,1, 11.8,1,1, 3.891, 10504.420, 335.670, 52788.416 23/04/08,17:31:32,05,09,1, 11.8,1,1, 3.891, 10504.451, 335.621, 52788.086 23/04/08,17:31:32,06,09,1, 11.8,1,1, 3.891, 10504.437, 335.625, 52788.051 23/04/08,17:31:32,07,09,1, 11.8,1,1, 3.891, 10504.430, 335.652, 52788.065 23/04/08,17:31:32,08,09,1, 11.8,1,1, 3.891, 10504.413, 335.639, 52788.092 23/04/08,17:31:32,09,09,1, 11.8,1,1, 3.891, 10504.429, 335.634, 52788.109 23/04/08,17:31:32,10,09,1, 11.8,1,1, 3.891, 10504.438, 335.635, 52788.122 23/04/08,17:31:32,11,09,1, 11.8,1,1, 3.891, 10504.427, 335.617, 52788.109 23/04/08,17:31:32,12,09,1, 11.8,1,1, 3.891, 10504.419, 335.640, 52788.103 23/04/08,17:31:32,13,09,1, 11.8,1,1, 3.891, 10504.452, 335.628, 52788.113 23/04/08,17:31:32,14,09,1, 11.8,1,1, 3.891, 10504.439, 335.634, 52788.095 23/04/08,17:31:32,15,09,1, 11.8,1,1, 3.891, 10504.435, 335.628, 52788.108 23/04/08,17:31:32,16,09,1, 11.8,1,1, 3.891, 10504.411, 335.637, 52788.117 23/04/08,17:31:32,17,09,1, 11.8,1,1, 3.891, 10504.439, 335.662, 52788.139 23/04/08,17:31:32,18,09,1, 11.8,1,1, 3.891, 10504.431, 335.645, 52788.096 23/04/08,17:31:32,19,09,1, 11.8,1,1, 3.891, 10504.457, 335.647, 52788.100 23/04/08,17:31:33,00,09,1, 11.9,1,1, 3.888, 10504.454, 335.647, 52788.100 23/04/08,17:31:33,01,09,1, 11.9,1,1, 3.888, 10504.441, 335.654, 52788.120 23/04/08,17:31:33,02,09,1, 11.9,1,1, 3.888, 10504.442, 335.647, 52788.084 23/04/08,17:31:33,03,09,1, 11.9,1,1, 3.888, 10504.433, 335.649, 52788.087 23/04/08,17:31:33,04,09,1, 11.9,1,1, 3.888, 10504.415, 335.618, 52788.106 23/04/08,17:31:33,05,09,1, 11.9,1,1, 3.888, 10504.448, 335.638, 52788.130 23/04/08,17:31:33,06,09,1, 11.9,1,1, 3.888, 10504.446, 335.638, 52788.117 23/04/08,17:31:33,07,09,1, 11.9,1,1, 3.888, 10504.447, 335.614, 52788.126 23/04/08,17:31:33,08,09,1, 11.9,1,1, 3.888, 10504.450, 335.638, 52788.098 23/04/08,17:31:33,09,09,1, 11.9,1,1, 3.888, 10504.436, 335.643, 52788.081 23/04/08,17:31:33,10,09,1, 11.9,1,1, 3.888, 10504.432, 335.639, 52788.114 23/04/08,17:31:33,11,09,1, 11.9,1,1, 3.888, 10504.463, 335.637, 52788.126 23/04/08,17:31:33,12,09,1, 11.9,1,1, 3.888, 10504.435, 335.631, 52788.115 23/04/08,17:31:33,13,09,1, 11.9,1,1, 3.888, 10504.437, 335.631, 52788.116 23/04/08,17:31:33,14,09,1, 11.9,1,1, 3.888, 10504.470, 335.609, 52788.146 23/04/08,17:31:33,15,09,1, 11.9,1,1, 3.888, 10504.442, 335.636, 52788.080 23/04/08,17:31:33,16,09,1, 11.9,1,1, 3.888, 10504.448, 335.617, 52788.096 23/04/08,17:31:33,17,09,1, 11.9,1,1, 3.888, 10504.444, 335.629, 52788.104 23/04/08,17:31:33,18,09,1, 11.9,1,1, 3.888, 10504.458, 335.644, 52788.075 23/04/08,17:31:33,19,09,1, 11.9,1,1, 3.888, 10504.451, 335.632, 52788.115 23/04/08,17:31:34,00,08,1, 11.9,1,1, 3.888, 10504.446, 335.632, 52788.115 23/04/08,17:31:34,01,08,1, 11.9,1,1, 3.888, 10504.470, 335.637, 52788.131 23/04/08,17:31:34,02,08,1, 11.9,1,1, 3.888, 10504.436, 335.633, 52788.098 23/04/08,17:31:34,03,08,1, 11.9,1,1, 3.888, 10504.469, 335.634, 52788.158 23/04/08,17:31:34,04,08,1, 11.9,1,1, 3.888, 10504.474, 335.621, 52788.125 23/04/08,17:31:34,05,08,1, 11.9,1,1, 3.888, 10504.479, 335.625, 52788.113 23/04/08,17:31:34,06,08,1, 11.9,1,1, 3.888, 10504.494, 335.628, 52788.112 23/04/08,17:31:34,07,08,1, 11.9,1,1, 3.888, 10504.472, 335.625, 52788.121 23/04/08,17:31:34,08,08,1, 11.9,1,1, 3.888, 10504.463, 335.629, 52788.127 23/04/08,17:31:34,09,08,1, 11.9,1,1, 3.888, 10504.474, 335.621, 52788.126 23/04/08,17:31:34,10,08,1, 11.9,1,1, 3.888, 10504.463, 335.611, 52788.134 23/04/08,17:31:34,11,08,1, 11.9,1,1, 3.888, 10504.451, 335.631, 52788.106 23/04/08,17:31:34,12,08,1, 11.9,1,1, 3.888, 10504.474, 335.628, 52788.089 23/04/08,17:31:34,13,08,1, 11.9,1,1, 3.888, 10504.478, 335.623, 52788.103 23/04/08,17:31:34,14,08,1, 11.9,1,1, 3.888, 10504.479, 335.595, 52788.081 23/04/08,17:31:34,15,08,1, 11.9,1,1, 3.888, 10504.464, 335.598, 52788.077 23/04/08,17:31:34,16,08,1, 11.9,1,1, 3.888, 10504.475, 335.587, 52788.103 23/04/08,17:31:34,17,08,1, 11.9,1,1, 3.888, 10504.475, 335.607, 52788.093 23/04/08,17:31:34,18,08,1, 11.9,1,1, 3.888, 10504.476, 335.604, 52788.118 23/04/08,17:31:34,19,08,1, 11.9,1,1, 3.888, 10504.456, 335.617, 52788.128 23/04/08,17:31:35,00,07,1, 11.9,1,1, 3.890, 10504.454, 335.617, 52788.128 23/04/08,17:31:35,01,07,1, 11.9,1,1, 3.890, 10504.440, 335.609, 52788.092 23/04/08,17:31:35,02,07,1, 11.9,1,1, 3.890, 10504.478, 335.623, 52788.095 23/04/08,17:31:35,03,07,1, 11.9,1,1, 3.890, 10504.464, 335.602, 52788.086 23/04/08,17:31:35,04,07,1, 11.9,1,1, 3.890, 10504.470, 335.607, 52788.102 23/04/08,17:31:35,05,07,1, 11.9,1,1, 3.890, 10504.481, 335.614, 52788.100 23/04/08,17:31:35,06,07,1, 11.9,1,1, 3.890, 10504.492, 335.609, 52788.133 23/04/08,17:31:35,07,07,1, 11.9,1,1, 3.890, 10504.466, 335.596, 52788.122 23/04/08,17:31:35,08,07,1, 11.9,1,1, 3.890, 10504.477, 335.584, 52788.150 23/04/08,17:31:35,09,07,1, 11.9,1,1, 3.890, 10504.501, 335.634, 52788.086 23/04/08,17:31:35,10,07,1, 11.9,1,1, 3.890, 10504.452, 335.629, 52788.140 23/04/08,17:31:35,11,07,1, 11.9,1,1, 3.890, 10504.472, 335.628, 52788.092 23/04/08,17:31:35,12,07,1, 11.9,1,1, 3.890, 10504.470, 335.633, 52788.084 23/04/08,17:31:35,13,07,1, 11.9,1,1, 3.890, 10504.478, 335.618, 52788.105 23/04/08,17:31:35,14,07,1, 11.9,1,1, 3.890, 10504.483, 335.589, 52788.106 23/04/08,17:31:35,15,07,1, 11.9,1,1, 3.890, 10504.473, 335.631, 52788.154 23/04/08,17:31:35,16,07,1, 11.9,1,1, 3.890, 10504.460, 335.625, 52788.122 23/04/08,17:31:35,17,07,1, 11.9,1,1, 3.890, 10504.478, 335.604, 52788.106 23/04/08,17:31:35,18,07,1, 11.9,1,1, 3.890, 10504.479, 335.604, 52788.094 23/04/08,17:31:35,19,07,1, 11.9,1,1, 3.890, 10504.479, 335.643, 52788.055 23/04/08,17:31:36,00,07,1, 11.9,1,1, 3.888, 10504.471, 335.643, 52788.055 23/04/08,17:31:36,01,07,1, 11.9,1,1, 3.888, 10504.477, 335.609, 52788.084 23/04/08,17:31:36,02,07,1, 11.9,1,1, 3.888, 10504.476, 335.630, 52788.086 23/04/08,17:31:36,03,07,1, 11.9,1,1, 3.888, 10504.491, 335.625, 52788.134 23/04/08,17:31:36,04,07,1, 11.9,1,1, 3.888, 10504.459, 335.624, 52788.095 23/04/08,17:31:36,05,07,1, 11.9,1,1, 3.888, 10504.474, 335.605, 52788.104 23/04/08,17:31:36,06,07,1, 11.9,1,1, 3.888, 10504.463, 335.632, 52788.127 23/04/08,17:31:36,07,07,1, 11.9,1,1, 3.888, 10504.486, 335.620, 52788.077 23/04/08,17:31:36,08,07,1, 11.9,1,1, 3.888, 10504.480, 335.633, 52788.078 23/04/08,17:31:36,09,07,1, 11.9,1,1, 3.888, 10504.470, 335.615, 52788.104 23/04/08,17:31:36,10,07,1, 11.9,1,1, 3.888, 10504.445, 335.612, 52788.087 23/04/08,17:31:36,11,07,1, 11.9,1,1, 3.888, 10504.464, 335.626, 52788.056 23/04/08,17:31:36,12,07,1, 11.9,1,1, 3.888, 10504.476, 335.592, 52788.073 23/04/08,17:31:36,13,07,1, 11.9,1,1, 3.888, 10504.475, 335.635, 52788.104 23/04/08,17:31:36,14,07,1, 11.9,1,1, 3.888, 10504.470, 335.622, 52788.059 23/04/08,17:31:36,15,07,1, 11.9,1,1, 3.888, 10504.467, 335.621, 52788.044 23/04/08,17:31:36,16,07,1, 11.9,1,1, 3.888, 10504.451, 335.623, 52788.071 23/04/08,17:31:36,17,07,1, 11.9,1,1, 3.888, 10504.470, 335.615, 52788.069 23/04/08,17:31:36,18,07,1, 11.9,1,1, 3.888, 10504.467, 335.628, 52788.057 23/04/08,17:31:36,19,07,1, 11.9,1,1, 3.888, 10504.461, 335.619, 52788.072 23/04/08,17:31:37,00,07,1, 11.8,1,1, 3.889, 10504.454, 335.619, 52788.072 23/04/08,17:31:37,01,07,1, 11.8,1,1, 3.889, 10504.464, 335.594, 52788.022 23/04/08,17:31:37,02,07,1, 11.8,1,1, 3.889, 10504.469, 335.628, 52788.058 23/04/08,17:31:37,03,07,1, 11.8,1,1, 3.889, 10504.461, 335.627, 52788.073 23/04/08,17:31:37,04,07,1, 11.8,1,1, 3.889, 10504.473, 335.614, 52788.051 23/04/08,17:31:37,05,07,1, 11.8,1,1, 3.889, 10504.476, 335.621, 52788.105 23/04/08,17:31:37,06,07,1, 11.8,1,1, 3.889, 10504.471, 335.613, 52788.045 23/04/08,17:31:37,07,07,1, 11.8,1,1, 3.889, 10504.486, 335.584, 52788.036 23/04/08,17:31:37,08,07,1, 11.8,1,1, 3.889, 10504.482, 335.594, 52788.061 23/04/08,17:31:37,09,07,1, 11.8,1,1, 3.889, 10504.469, 335.620, 52788.039 23/04/08,17:31:37,10,07,1, 11.8,1,1, 3.889, 10504.449, 335.609, 52788.049 23/04/08,17:31:37,11,07,1, 11.8,1,1, 3.889, 10504.460, 335.617, 52788.029 23/04/08,17:31:37,12,07,1, 11.8,1,1, 3.889, 10504.492, 335.604, 52788.057 23/04/08,17:31:37,13,07,1, 11.8,1,1, 3.889, 10504.480, 335.587, 52788.054 23/04/08,17:31:37,14,07,1, 11.8,1,1, 3.889, 10504.456, 335.597, 52788.069 23/04/08,17:31:37,15,07,1, 11.8,1,1, 3.889, 10504.478, 335.618, 52788.077 23/04/08,17:31:37,16,07,1, 11.8,1,1, 3.889, 10504.450, 335.621, 52788.047 23/04/08,17:31:37,17,07,1, 11.8,1,1, 3.889, 10504.489, 335.607, 52788.009 23/04/08,17:31:37,18,07,1, 11.8,1,1, 3.889, 10504.485, 335.621, 52788.028 23/04/08,17:31:37,19,07,1, 11.8,1,1, 3.889, 10504.448, 335.618, 52788.028 23/04/08,17:31:38,00,08,1, 11.9,1,1, 3.890, 10504.446, 335.618, 52788.028 23/04/08,17:31:38,01,08,1, 11.9,1,1, 3.890, 10504.476, 335.608, 52788.069 23/04/08,17:31:38,02,08,1, 11.9,1,1, 3.890, 10504.458, 335.590, 52788.055 23/04/08,17:31:38,03,08,1, 11.9,1,1, 3.890, 10504.469, 335.605, 52788.098 23/04/08,17:31:38,04,08,1, 11.9,1,1, 3.890, 10504.487, 335.596, 52788.035 23/04/08,17:31:38,05,08,1, 11.9,1,1, 3.890, 10504.481, 335.602, 52788.055 23/04/08,17:31:38,06,08,1, 11.9,1,1, 3.890, 10504.464, 335.576, 52788.044 23/04/08,17:31:38,07,08,1, 11.9,1,1, 3.890, 10504.452, 335.590, 52787.837 23/04/08,17:31:38,08,08,1, 11.9,1,1, 3.890, 10504.461, 335.625, 52788.128 23/04/08,17:31:38,09,08,1, 11.9,1,1, 3.890, 10504.509, 335.605, 52788.096 23/04/08,17:31:38,10,08,1, 11.9,1,1, 3.890, 10504.471, 335.602, 52788.085 23/04/08,17:31:38,11,08,1, 11.9,1,1, 3.890, 10504.477, 335.599, 52788.104 23/04/08,17:31:38,12,08,1, 11.9,1,1, 3.890, 10504.464, 335.595, 52788.079 23/04/08,17:31:38,13,08,1, 11.9,1,1, 3.890, 10504.449, 335.584, 52788.041 23/04/08,17:31:38,14,08,1, 11.9,1,1, 3.890, 10504.456, 335.593, 52788.042 23/04/08,17:31:38,15,08,1, 11.9,1,1, 3.890, 10504.463, 335.591, 52788.040 23/04/08,17:31:38,16,08,1, 11.9,1,1, 3.890, 10504.454, 335.592, 52788.064 23/04/08,17:31:38,17,08,1, 11.9,1,1, 3.890, 10504.456, 335.579, 52788.062 23/04/08,17:31:38,18,08,1, 11.9,1,1, 3.890, 10504.461, 335.581, 52788.028 23/04/08,17:31:38,19,08,1, 11.9,1,1, 3.890, 10504.458, 335.576, 52788.069 23/04/08,17:31:39,00,07,1, 11.9,1,1, 3.890, 10504.454, 335.576, 52788.069 23/04/08,17:31:39,01,07,1, 11.9,1,1, 3.890, 10504.466, 335.609, 52788.032 23/04/08,17:31:39,02,07,1, 11.9,1,1, 3.890, 10504.442, 335.602, 52788.063 23/04/08,17:31:39,03,07,1, 11.9,1,1, 3.890, 10504.464, 335.588, 52788.023 23/04/08,17:31:39,04,07,1, 11.9,1,1, 3.890, 10504.470, 335.571, 52788.026 23/04/08,17:31:39,05,07,1, 11.9,1,1, 3.890, 10504.476, 335.594, 52788.045 23/04/08,17:31:39,06,07,1, 11.9,1,1, 3.890, 10504.465, 335.591, 52788.019 23/04/08,17:31:39,07,07,1, 11.9,1,1, 3.890, 10504.472, 335.585, 52788.067 23/04/08,17:31:39,08,07,1, 11.9,1,1, 3.890, 10504.478, 335.560, 52788.044 23/04/08,17:31:39,09,07,1, 11.9,1,1, 3.890, 10504.484, 335.580, 52788.025 23/04/08,17:31:39,10,07,1, 11.9,1,1, 3.890, 10504.490, 335.549, 52788.053 23/04/08,17:31:39,11,07,1, 11.9,1,1, 3.890, 10504.480, 335.596, 52788.041 23/04/08,17:31:39,12,07,1, 11.9,1,1, 3.890, 10504.466, 335.576, 52788.006 23/04/08,17:31:39,13,07,1, 11.9,1,1, 3.890, 10504.479, 335.552, 52788.025 23/04/08,17:31:39,14,07,1, 11.9,1,1, 3.890, 10504.471, 335.557, 52788.046 23/04/08,17:31:39,15,07,1, 11.9,1,1, 3.890, 10504.467, 335.560, 52788.014 23/04/08,17:31:39,16,07,1, 11.9,1,1, 3.890, 10504.465, 335.553, 52787.991 23/04/08,17:31:39,17,07,1, 11.9,1,1, 3.890, 10504.476, 335.567, 52788.041 23/04/08,17:31:39,18,07,1, 11.9,1,1, 3.890, 10504.507, 335.551, 52788.060 23/04/08,17:31:39,19,07,1, 11.9,1,1, 3.890, 10504.490, 335.556, 52788.047 23/04/08,17:31:40,00,07,1, 11.8,1,1, 3.890, 10504.488, 335.556, 52788.047 23/04/08,17:31:40,01,07,1, 11.8,1,1, 3.890, 10504.476, 335.572, 52788.047 23/04/08,17:31:40,02,07,1, 11.8,1,1, 3.890, 10504.476, 335.546, 52788.051 23/04/08,17:31:40,03,07,1, 11.8,1,1, 3.890, 10504.489, 335.541, 52788.035 23/04/08,17:31:40,04,07,1, 11.8,1,1, 3.890, 10504.482, 335.558, 52788.001 23/04/08,17:31:40,05,07,1, 11.8,1,1, 3.890, 10504.467, 335.555, 52787.999 23/04/08,17:31:40,06,07,1, 11.8,1,1, 3.890, 10504.493, 335.566, 52788.013 23/04/08,17:31:40,07,07,1, 11.8,1,1, 3.890, 10504.488, 335.546, 52787.996 23/04/08,17:31:40,08,07,1, 11.8,1,1, 3.890, 10504.462, 335.551, 52788.029 23/04/08,17:31:40,09,07,1, 11.8,1,1, 3.890, 10504.480, 335.560, 52788.003 23/04/08,17:31:40,10,07,1, 11.8,1,1, 3.890, 10504.460, 335.544, 52788.005 23/04/08,17:31:40,11,07,1, 11.8,1,1, 3.890, 10504.458, 335.558, 52787.992 23/04/08,17:31:40,12,07,1, 11.8,1,1, 3.890, 10504.472, 335.552, 52787.965 23/04/08,17:31:40,13,07,1, 11.8,1,1, 3.890, 10504.470, 335.546, 52788.038 23/04/08,17:31:40,14,07,1, 11.8,1,1, 3.890, 10504.459, 335.561, 52788.001 23/04/08,17:31:40,15,07,1, 11.8,1,1, 3.890, 10504.475, 335.544, 52787.993 23/04/08,17:31:40,16,07,1, 11.8,1,1, 3.890, 10504.441, 335.566, 52788.027 23/04/08,17:31:40,17,07,1, 11.8,1,1, 3.890, 10504.481, 335.553, 52788.016 23/04/08,17:31:40,18,07,1, 11.8,1,1, 3.890, 10504.485, 335.574, 52788.021 23/04/08,17:31:40,19,07,1, 11.8,1,1, 3.890, 10504.488, 335.559, 52788.045 23/04/08,17:31:41,00,07,1, 11.8,1,1, 3.887, 10504.488, 335.559, 52788.045 23/04/08,17:31:41,01,07,1, 11.8,1,1, 3.887, 10504.478, 335.551, 52787.989 23/04/08,17:31:41,02,07,1, 11.8,1,1, 3.887, 10504.458, 335.525, 52788.002 23/04/08,17:31:41,03,07,1, 11.8,1,1, 3.887, 10504.468, 335.547, 52788.007 23/04/08,17:31:41,04,07,1, 11.8,1,1, 3.887, 10504.491, 335.546, 52788.018 23/04/08,17:31:41,05,07,1, 11.8,1,1, 3.887, 10504.467, 335.546, 52788.028 23/04/08,17:31:41,06,07,1, 11.8,1,1, 3.887, 10504.464, 335.558, 52788.015 23/04/08,17:31:41,07,07,1, 11.8,1,1, 3.887, 10504.456, 335.525, 52787.992 23/04/08,17:31:41,08,07,1, 11.8,1,1, 3.887, 10504.466, 335.515, 52787.987 23/04/08,17:31:41,09,07,1, 11.8,1,1, 3.887, 10504.461, 335.534, 52787.976 23/04/08,17:31:41,10,07,1, 11.8,1,1, 3.887, 10504.478, 335.531, 52787.977 23/04/08,17:31:41,11,07,1, 11.8,1,1, 3.887, 10504.495, 335.543, 52787.992 23/04/08,17:31:41,12,07,1, 11.8,1,1, 3.887, 10504.473, 335.542, 52787.992 23/04/08,17:31:41,13,07,1, 11.8,1,1, 3.887, 10504.470, 335.544, 52787.981 23/04/08,17:31:41,14,07,1, 11.8,1,1, 3.887, 10504.490, 335.531, 52787.979 23/04/08,17:31:41,15,07,1, 11.8,1,1, 3.887, 10504.488, 335.524, 52787.980 23/04/08,17:31:41,16,07,1, 11.8,1,1, 3.887, 10504.468, 335.537, 52787.977 23/04/08,17:31:41,17,07,1, 11.8,1,1, 3.887, 10504.475, 335.518, 52787.964 23/04/08,17:31:41,18,07,1, 11.8,1,1, 3.887, 10504.477, 335.533, 52787.962 23/04/08,17:31:41,19,07,1, 11.8,1,1, 3.887, 10504.475, 335.528, 52787.974 23/04/08,17:31:42,00,07,1, 11.9,1,1, 3.888, 10504.471, 335.528, 52787.974 23/04/08,17:31:42,01,07,1, 11.9,1,1, 3.888, 10504.454, 335.521, 52787.983 23/04/08,17:31:42,02,07,1, 11.9,1,1, 3.888, 10504.466, 335.523, 52788.011 23/04/08,17:31:42,03,07,1, 11.9,1,1, 3.888, 10504.486, 335.518, 52788.016 23/04/08,17:31:42,04,07,1, 11.9,1,1, 3.888, 10504.476, 335.535, 52787.982 23/04/08,17:31:42,05,07,1, 11.9,1,1, 3.888, 10504.488, 335.514, 52787.966 23/04/08,17:31:42,06,07,1, 11.9,1,1, 3.888, 10504.477, 335.533, 52787.984 23/04/08,17:31:42,07,07,1, 11.9,1,1, 3.888, 10504.487, 335.522, 52788.008 23/04/08,17:31:42,08,07,1, 11.9,1,1, 3.888, 10504.485, 335.521, 52787.973 23/04/08,17:31:42,09,07,1, 11.9,1,1, 3.888, 10504.480, 335.517, 52787.983 23/04/08,17:31:42,10,07,1, 11.9,1,1, 3.888, 10504.473, 335.531, 52787.929 23/04/08,17:31:42,11,07,1, 11.9,1,1, 3.888, 10504.477, 335.516, 52787.977 23/04/08,17:31:42,12,07,1, 11.9,1,1, 3.888, 10504.491, 335.519, 52788.013 23/04/08,17:31:42,13,07,1, 11.9,1,1, 3.888, 10504.479, 335.514, 52788.027 23/04/08,17:31:42,14,07,1, 11.9,1,1, 3.888, 10504.462, 335.509, 52787.997 23/04/08,17:31:42,15,07,1, 11.9,1,1, 3.888, 10504.481, 335.531, 52787.925 23/04/08,17:31:42,16,07,1, 11.9,1,1, 3.888, 10504.491, 335.513, 52788.005 23/04/08,17:31:42,17,07,1, 11.9,1,1, 3.888, 10504.485, 335.496, 52787.971 23/04/08,17:31:42,18,07,1, 11.9,1,1, 3.888, 10504.486, 335.487, 52787.965 23/04/08,17:31:42,19,07,1, 11.9,1,1, 3.888, 10504.497, 335.504, 52787.972 23/04/08,17:31:43,00,08,1, 11.9,1,1, 3.886, 10504.496, 335.504, 52787.972 23/04/08,17:31:43,01,08,1, 11.9,1,1, 3.886, 10504.492, 335.474, 52787.989 23/04/08,17:31:43,02,08,1, 11.9,1,1, 3.886, 10504.487, 335.487, 52787.973 23/04/08,17:31:43,03,08,1, 11.9,1,1, 3.886, 10504.496, 335.484, 52787.949 23/04/08,17:31:43,04,08,1, 11.9,1,1, 3.886, 10504.496, 335.494, 52787.961 23/04/08,17:31:43,05,08,1, 11.9,1,1, 3.886, 10504.493, 335.513, 52787.964 23/04/08,17:31:43,06,08,1, 11.9,1,1, 3.886, 10504.493, 335.493, 52787.975 23/04/08,17:31:43,07,08,1, 11.9,1,1, 3.886, 10504.497, 335.503, 52787.998 23/04/08,17:31:43,08,08,1, 11.9,1,1, 3.886, 10504.495, 335.507, 52787.975 23/04/08,17:31:43,09,08,1, 11.9,1,1, 3.886, 10504.498, 335.493, 52788.115 23/04/08,17:31:43,10,08,1, 11.9,1,1, 3.886, 10504.469, 335.493, 52787.977 23/04/08,17:31:43,11,08,1, 11.9,1,1, 3.886, 10504.492, 335.510, 52788.002 23/04/08,17:31:43,12,08,1, 11.9,1,1, 3.886, 10504.479, 335.489, 52787.975 23/04/08,17:31:43,13,08,1, 11.9,1,1, 3.886, 10504.485, 335.490, 52787.966 23/04/08,17:31:43,14,08,1, 11.9,1,1, 3.886, 10504.484, 335.497, 52787.946 23/04/08,17:31:43,15,08,1, 11.9,1,1, 3.886, 10504.493, 335.492, 52787.954 23/04/08,17:31:43,16,08,1, 11.9,1,1, 3.886, 10504.484, 335.485, 52787.997 23/04/08,17:31:43,17,08,1, 11.9,1,1, 3.886, 10504.512, 335.509, 52787.965 23/04/08,17:31:43,18,08,1, 11.9,1,1, 3.886, 10504.507, 335.495, 52787.961 23/04/08,17:31:43,19,08,1, 11.9,1,1, 3.886, 10504.493, 335.485, 52787.948 23/04/08,17:31:44,00,08,1, 11.9,1,1, 3.884, 10504.488, 335.485, 52787.948 23/04/08,17:31:44,01,08,1, 11.9,1,1, 3.884, 10504.507, 335.462, 52787.994 23/04/08,17:31:44,02,08,1, 11.9,1,1, 3.884, 10504.503, 335.464, 52787.664 23/04/08,17:31:44,03,08,1, 11.9,1,1, 3.884, 10504.473, 335.470, 52787.997 23/04/08,17:31:44,04,08,1, 11.9,1,1, 3.884, 10504.494, 335.474, 52787.979 23/04/08,17:31:44,05,08,1, 11.9,1,1, 3.884, 10504.498, 335.488, 52787.978 23/04/08,17:31:44,06,08,1, 11.9,1,1, 3.884, 10504.480, 335.478, 52787.986 23/04/08,17:31:44,07,08,1, 11.9,1,1, 3.884, 10504.516, 335.486, 52787.987 23/04/08,17:31:44,08,08,1, 11.9,1,1, 3.884, 10504.497, 335.486, 52787.964 23/04/08,17:31:44,09,08,1, 11.9,1,1, 3.884, 10504.524, 335.489, 52787.954 23/04/08,17:31:44,10,08,1, 11.9,1,1, 3.884, 10504.520, 335.478, 52787.955 23/04/08,17:31:44,11,08,1, 11.9,1,1, 3.884, 10504.514, 335.487, 52787.959 23/04/08,17:31:44,12,08,1, 11.9,1,1, 3.884, 10504.529, 335.473, 52787.930 23/04/08,17:31:44,13,08,1, 11.9,1,1, 3.884, 10504.539, 335.470, 52787.965 23/04/08,17:31:44,14,08,1, 11.9,1,1, 3.884, 10504.525, 335.419, 52787.940 23/04/08,17:31:44,15,08,1, 11.9,1,1, 3.884, 10504.521, 335.467, 52787.945 23/04/08,17:31:44,16,08,1, 11.9,1,1, 3.884, 10504.505, 335.471, 52787.944 23/04/08,17:31:44,17,08,1, 11.9,1,1, 3.884, 10504.526, 335.464, 52787.952 23/04/08,17:31:44,18,08,1, 11.9,1,1, 3.884, 10504.526, 335.460, 52787.975 23/04/08,17:31:44,19,08,1, 11.9,1,1, 3.884, 10504.535, 335.472, 52787.955 23/04/08,17:31:45,00,08,1, 11.9,1,1, 3.886, 10504.529, 335.472, 52787.955 23/04/08,17:31:45,01,08,1, 11.9,1,1, 3.886, 10504.535, 335.456, 52787.935 23/04/08,17:31:45,02,08,1, 11.9,1,1, 3.886, 10504.522, 335.455, 52787.935 23/04/08,17:31:45,03,08,1, 11.9,1,1, 3.886, 10504.511, 335.463, 52787.913 23/04/08,17:31:45,04,08,1, 11.9,1,1, 3.886, 10504.537, 335.459, 52787.950 23/04/08,17:31:45,05,08,1, 11.9,1,1, 3.886, 10504.514, 335.459, 52787.921 23/04/08,17:31:45,06,08,1, 11.9,1,1, 3.886, 10504.517, 335.454, 52787.963 23/04/08,17:31:45,07,08,1, 11.9,1,1, 3.886, 10504.518, 335.468, 52787.965 23/04/08,17:31:45,08,08,1, 11.9,1,1, 3.886, 10504.542, 335.451, 52787.937 23/04/08,17:31:45,09,08,1, 11.9,1,1, 3.886, 10504.518, 335.449, 52787.943 23/04/08,17:31:45,10,08,1, 11.9,1,1, 3.886, 10504.519, 335.423, 52787.944 23/04/08,17:31:45,11,08,1, 11.9,1,1, 3.886, 10504.530, 335.460, 52787.908 23/04/08,17:31:45,12,08,1, 11.9,1,1, 3.886, 10504.525, 335.459, 52787.925 23/04/08,17:31:45,13,08,1, 11.9,1,1, 3.886, 10504.542, 335.465, 52787.971 23/04/08,17:31:45,14,08,1, 11.9,1,1, 3.886, 10504.529, 335.462, 52787.951 23/04/08,17:31:45,15,08,1, 11.9,1,1, 3.886, 10504.539, 335.466, 52787.955 23/04/08,17:31:45,16,08,1, 11.9,1,1, 3.886, 10504.552, 335.455, 52787.941 23/04/08,17:31:45,17,08,1, 11.9,1,1, 3.886, 10504.529, 335.469, 52787.898 23/04/08,17:31:45,18,08,1, 11.9,1,1, 3.886, 10504.547, 335.448, 52787.893 23/04/08,17:31:45,19,08,1, 11.9,1,1, 3.886, 10504.543, 335.461, 52787.910 23/04/08,17:31:46,00,08,1, 11.9,1,1, 3.891, 10504.538, 335.461, 52787.910 23/04/08,17:31:46,01,08,1, 11.9,1,1, 3.891, 10504.559, 335.451, 52787.920 23/04/08,17:31:46,02,08,1, 11.9,1,1, 3.891, 10504.551, 335.458, 52787.906 23/04/08,17:31:46,03,08,1, 11.9,1,1, 3.891, 10504.545, 335.461, 52787.964 23/04/08,17:31:46,04,08,1, 11.9,1,1, 3.891, 10504.534, 335.443, 52787.919 23/04/08,17:31:46,05,08,1, 11.9,1,1, 3.891, 10504.543, 335.459, 52787.914 23/04/08,17:31:46,06,08,1, 11.9,1,1, 3.891, 10504.546, 335.444, 52787.927 23/04/08,17:31:46,07,08,1, 11.9,1,1, 3.891, 10504.571, 335.465, 52787.934 23/04/08,17:31:46,08,08,1, 11.9,1,1, 3.891, 10504.535, 335.462, 52787.898 23/04/08,17:31:46,09,08,1, 11.9,1,1, 3.891, 10504.534, 335.461, 52787.924 23/04/08,17:31:46,10,08,1, 11.9,1,1, 3.891, 10504.541, 335.470, 52787.951 23/04/08,17:31:46,11,08,1, 11.9,1,1, 3.891, 10504.545, 335.445, 52787.914 23/04/08,17:31:46,12,08,1, 11.9,1,1, 3.891, 10504.571, 335.443, 52787.787 23/04/08,17:31:46,13,08,1, 11.9,1,1, 3.891, 10504.546, 335.459, 52787.866 23/04/08,17:31:46,14,08,1, 11.9,1,1, 3.891, 10504.559, 335.437, 52787.887 23/04/08,17:31:46,15,08,1, 11.9,1,1, 3.891, 10504.573, 335.442, 52787.891 23/04/08,17:31:46,16,08,1, 11.9,1,1, 3.891, 10504.549, 335.451, 52787.905 23/04/08,17:31:46,17,08,1, 11.9,1,1, 3.891, 10504.534, 335.440, 52787.938 23/04/08,17:31:46,18,08,1, 11.9,1,1, 3.891, 10504.578, 335.451, 52787.893 23/04/08,17:31:46,19,08,1, 11.9,1,1, 3.891, 10504.573, 335.448, 52787.890 23/04/08,17:31:47,00,08,1, 11.9,1,1, 3.890, 10504.571, 335.448, 52787.890 23/04/08,17:31:47,01,08,1, 11.9,1,1, 3.890, 10504.571, 335.487, 52787.918 23/04/08,17:31:47,02,08,1, 11.9,1,1, 3.890, 10504.568, 335.469, 52787.936 23/04/08,17:31:47,03,08,1, 11.9,1,1, 3.890, 10504.550, 335.475, 52787.910 23/04/08,17:31:47,04,08,1, 11.9,1,1, 3.890, 10504.566, 335.439, 52787.939 23/04/08,17:31:47,05,08,1, 11.9,1,1, 3.890, 10504.561, 335.454, 52787.925 23/04/08,17:31:47,06,08,1, 11.9,1,1, 3.890, 10504.580, 335.432, 52787.926 23/04/08,17:31:47,07,08,1, 11.9,1,1, 3.890, 10504.569, 335.443, 52787.930 23/04/08,17:31:47,08,08,1, 11.9,1,1, 3.890, 10504.573, 335.466, 52787.904 23/04/08,17:31:47,09,08,1, 11.9,1,1, 3.890, 10504.548, 335.444, 52787.899 23/04/08,17:31:47,10,08,1, 11.9,1,1, 3.890, 10504.570, 335.427, 52787.931 23/04/08,17:31:47,11,08,1, 11.9,1,1, 3.890, 10504.583, 335.424, 52787.888 23/04/08,17:31:47,12,08,1, 11.9,1,1, 3.890, 10504.582, 335.440, 52787.918 23/04/08,17:31:47,13,08,1, 11.9,1,1, 3.890, 10504.564, 335.439, 52787.944 23/04/08,17:31:47,14,08,1, 11.9,1,1, 3.890, 10504.564, 335.425, 52787.906 23/04/08,17:31:47,15,08,1, 11.9,1,1, 3.890, 10504.574, 335.424, 52787.912 23/04/08,17:31:47,16,08,1, 11.9,1,1, 3.890, 10504.578, 335.423, 52787.894 23/04/08,17:31:47,17,08,1, 11.9,1,1, 3.890, 10504.581, 335.439, 52787.916 23/04/08,17:31:47,18,08,1, 11.9,1,1, 3.890, 10504.553, 335.423, 52787.914 23/04/08,17:31:47,19,08,1, 11.9,1,1, 3.890, 10504.580, 335.429, 52787.933 23/04/08,17:31:48,00,08,1, 11.9,1,1, 3.889, 10504.580, 335.429, 52787.933 23/04/08,17:31:48,01,08,1, 11.9,1,1, 3.889, 10504.590, 335.413, 52787.890 23/04/08,17:31:48,02,08,1, 11.9,1,1, 3.889, 10504.586, 335.411, 52787.918 23/04/08,17:31:48,03,08,1, 11.9,1,1, 3.889, 10504.581, 335.417, 52787.927 23/04/08,17:31:48,04,08,1, 11.9,1,1, 3.889, 10504.572, 335.422, 52787.902 23/04/08,17:31:48,05,08,1, 11.9,1,1, 3.889, 10504.564, 335.439, 52787.893 23/04/08,17:31:48,06,08,1, 11.9,1,1, 3.889, 10504.589, 335.443, 52787.904 23/04/08,17:31:48,07,08,1, 11.9,1,1, 3.889, 10504.603, 335.442, 52787.901 23/04/08,17:31:48,08,08,1, 11.9,1,1, 3.889, 10504.587, 335.431, 52787.896 23/04/08,17:31:48,09,08,1, 11.9,1,1, 3.889, 10504.597, 335.435, 52787.914 23/04/08,17:31:48,10,08,1, 11.9,1,1, 3.889, 10504.593, 335.446, 52787.936 23/04/08,17:31:48,11,08,1, 11.9,1,1, 3.889, 10504.589, 335.432, 52787.900 23/04/08,17:31:48,12,08,1, 11.9,1,1, 3.889, 10504.594, 335.423, 52787.923 23/04/08,17:31:48,13,08,1, 11.9,1,1, 3.889, 10504.591, 335.424, 52787.880 23/04/08,17:31:48,14,08,1, 11.9,1,1, 3.889, 10504.587, 335.420, 52787.877 23/04/08,17:31:48,15,08,1, 11.9,1,1, 3.889, 10504.582, 335.451, 52787.874 23/04/08,17:31:48,16,08,1, 11.9,1,1, 3.889, 10504.600, 335.439, 52787.900 23/04/08,17:31:48,17,08,1, 11.9,1,1, 3.889, 10504.601, 335.410, 52787.912 23/04/08,17:31:48,18,08,1, 11.9,1,1, 3.889, 10504.591, 335.404, 52787.880 23/04/08,17:31:48,19,08,1, 11.9,1,1, 3.889, 10504.599, 335.425, 52787.918 23/04/08,17:31:49,00,08,1, 11.9,1,1, 3.891, 10504.596, 335.425, 52787.918 23/04/08,17:31:49,01,08,1, 11.9,1,1, 3.891, 10504.596, 335.424, 52787.910 23/04/08,17:31:49,02,08,1, 11.9,1,1, 3.891, 10504.595, 335.386, 52787.893 23/04/08,17:31:49,03,08,1, 11.9,1,1, 3.891, 10504.589, 335.409, 52787.887 23/04/08,17:31:49,04,08,1, 11.9,1,1, 3.891, 10504.602, 335.405, 52787.915 23/04/08,17:31:49,05,08,1, 11.9,1,1, 3.891, 10504.605, 335.399, 52787.875 23/04/08,17:31:49,06,08,1, 11.9,1,1, 3.891, 10504.599, 335.402, 52787.928 23/04/08,17:31:49,07,08,1, 11.9,1,1, 3.891, 10504.621, 335.403, 52787.897 23/04/08,17:31:49,08,08,1, 11.9,1,1, 3.891, 10504.596, 335.412, 52787.880 23/04/08,17:31:49,09,08,1, 11.9,1,1, 3.891, 10504.579, 335.410, 52787.929 23/04/08,17:31:49,10,08,1, 11.9,1,1, 3.891, 10504.604, 335.412, 52787.839 23/04/08,17:31:49,11,08,1, 11.9,1,1, 3.891, 10504.597, 335.408, 52787.886 23/04/08,17:31:49,12,08,1, 11.9,1,1, 3.891, 10504.579, 335.409, 52787.872 23/04/08,17:31:49,13,08,1, 11.9,1,1, 3.891, 10504.588, 335.398, 52787.855 23/04/08,17:31:49,14,08,1, 11.9,1,1, 3.891, 10504.615, 335.425, 52787.881 23/04/08,17:31:49,15,08,1, 11.9,1,1, 3.891, 10504.620, 335.398, 52787.901 23/04/08,17:31:49,16,08,1, 11.9,1,1, 3.891, 10504.611, 335.390, 52787.897 23/04/08,17:31:49,17,08,1, 11.9,1,1, 3.891, 10504.590, 335.388, 52787.910 23/04/08,17:31:49,18,08,1, 11.9,1,1, 3.891, 10504.613, 335.398, 52787.894 23/04/08,17:31:49,19,08,1, 11.9,1,1, 3.891, 10504.602, 335.410, 52787.880 23/04/08,17:31:50,00,08,1, 11.9,1,1, 3.888, 10504.596, 335.410, 52787.880 23/04/08,17:31:50,01,08,1, 11.9,1,1, 3.888, 10504.623, 335.388, 52787.855 23/04/08,17:31:50,02,08,1, 11.9,1,1, 3.888, 10504.606, 335.401, 52787.874 23/04/08,17:31:50,03,08,1, 11.9,1,1, 3.888, 10504.616, 335.393, 52787.897 23/04/08,17:31:50,04,08,1, 11.9,1,1, 3.888, 10504.611, 335.388, 52787.871 23/04/08,17:31:50,05,08,1, 11.9,1,1, 3.888, 10504.602, 335.390, 52787.888 23/04/08,17:31:50,06,08,1, 11.9,1,1, 3.888, 10504.597, 335.390, 52787.901 23/04/08,17:31:50,07,08,1, 11.9,1,1, 3.888, 10504.601, 335.412, 52787.886 23/04/08,17:31:50,08,08,1, 11.9,1,1, 3.888, 10504.618, 335.402, 52787.881 23/04/08,17:31:50,09,08,1, 11.9,1,1, 3.888, 10504.615, 335.410, 52787.882 23/04/08,17:31:50,10,08,1, 11.9,1,1, 3.888, 10504.612, 335.392, 52787.911 23/04/08,17:31:50,11,08,1, 11.9,1,1, 3.888, 10504.596, 335.400, 52787.888 23/04/08,17:31:50,12,08,1, 11.9,1,1, 3.888, 10504.617, 335.409, 52787.884 23/04/08,17:31:50,13,08,1, 11.9,1,1, 3.888, 10504.633, 335.389, 52787.892 23/04/08,17:31:50,14,08,1, 11.9,1,1, 3.888, 10504.607, 335.393, 52787.864 23/04/08,17:31:50,15,08,1, 11.9,1,1, 3.888, 10504.626, 335.396, 52787.870 23/04/08,17:31:50,16,08,1, 11.9,1,1, 3.888, 10504.607, 335.385, 52787.878 23/04/08,17:31:50,17,08,1, 11.9,1,1, 3.888, 10504.599, 335.367, 52787.844 23/04/08,17:31:50,18,08,1, 11.9,1,1, 3.888, 10504.598, 335.387, 52787.854 23/04/08,17:31:50,19,08,1, 11.9,1,1, 3.888, 10504.605, 335.361, 52787.860 23/04/08,17:31:51,00,08,1, 12.0,1,1, 3.890, 10504.605, 335.361, 52787.860 23/04/08,17:31:51,01,08,1, 12.0,1,1, 3.890, 10504.621, 335.393, 52787.842 23/04/08,17:31:51,02,08,1, 12.0,1,1, 3.890, 10504.642, 335.396, 52787.876 23/04/08,17:31:51,03,08,1, 12.0,1,1, 3.890, 10504.618, 335.405, 52787.845 23/04/08,17:31:51,04,08,1, 12.0,1,1, 3.890, 10504.627, 335.397, 52787.870 23/04/08,17:31:51,05,08,1, 12.0,1,1, 3.890, 10504.631, 335.389, 52787.877 23/04/08,17:31:51,06,08,1, 12.0,1,1, 3.890, 10504.615, 335.384, 52787.883 23/04/08,17:31:51,07,08,1, 12.0,1,1, 3.890, 10504.634, 335.397, 52787.852 23/04/08,17:31:51,08,08,1, 12.0,1,1, 3.890, 10504.627, 335.400, 52787.869 23/04/08,17:31:51,09,08,1, 12.0,1,1, 3.890, 10504.608, 335.370, 52787.846 23/04/08,17:31:51,10,08,1, 12.0,1,1, 3.890, 10504.613, 335.390, 52787.867 23/04/08,17:31:51,11,08,1, 12.0,1,1, 3.890, 10504.614, 335.382, 52787.887 23/04/08,17:31:51,12,08,1, 12.0,1,1, 3.890, 10504.633, 335.394, 52787.866 23/04/08,17:31:51,13,08,1, 12.0,1,1, 3.890, 10504.647, 335.400, 52787.754 23/04/08,17:31:51,14,08,1, 12.0,1,1, 3.890, 10504.598, 335.406, 52787.946 23/04/08,17:31:51,15,08,1, 12.0,1,1, 3.890, 10504.604, 335.386, 52787.890 23/04/08,17:31:51,16,08,1, 12.0,1,1, 3.890, 10504.629, 335.387, 52787.864 23/04/08,17:31:51,17,08,1, 12.0,1,1, 3.890, 10504.617, 335.386, 52787.848 23/04/08,17:31:51,18,08,1, 12.0,1,1, 3.890, 10504.624, 335.383, 52787.880 23/04/08,17:31:51,19,08,1, 12.0,1,1, 3.890, 10504.625, 335.390, 52787.844 23/04/08,17:31:52,00,09,1, 11.9,1,1, 3.888, 10504.621, 335.390, 52787.844 23/04/08,17:31:52,01,09,1, 11.9,1,1, 3.888, 10504.636, 335.379, 52787.879 23/04/08,17:31:52,02,09,1, 11.9,1,1, 3.888, 10504.661, 335.368, 52788.050 23/04/08,17:31:52,03,09,1, 11.9,1,1, 3.888, 10504.633, 335.361, 52787.752 23/04/08,17:31:52,04,09,1, 11.9,1,1, 3.888, 10504.597, 335.376, 52787.835 23/04/08,17:31:52,05,09,1, 11.9,1,1, 3.888, 10504.617, 335.366, 52787.835 23/04/08,17:31:52,06,09,1, 11.9,1,1, 3.888, 10504.625, 335.362, 52787.830 23/04/08,17:31:52,07,09,1, 11.9,1,1, 3.888, 10504.646, 335.383, 52787.840 23/04/08,17:31:52,08,09,1, 11.9,1,1, 3.888, 10504.637, 335.393, 52787.874 23/04/08,17:31:52,09,09,1, 11.9,1,1, 3.888, 10504.637, 335.382, 52787.851 23/04/08,17:31:52,10,09,1, 11.9,1,1, 3.888, 10504.631, 335.368, 52787.877 23/04/08,17:31:52,11,09,1, 11.9,1,1, 3.888, 10504.639, 335.366, 52787.852 23/04/08,17:31:52,12,09,1, 11.9,1,1, 3.888, 10504.648, 335.355, 52787.870 23/04/08,17:31:52,13,09,1, 11.9,1,1, 3.888, 10504.641, 335.378, 52787.825 23/04/08,17:31:52,14,09,1, 11.9,1,1, 3.888, 10504.636, 335.378, 52787.822 23/04/08,17:31:52,15,09,1, 11.9,1,1, 3.888, 10504.667, 335.385, 52787.835 23/04/08,17:31:52,16,09,1, 11.9,1,1, 3.888, 10504.635, 335.351, 52787.851 23/04/08,17:31:52,17,09,1, 11.9,1,1, 3.888, 10504.671, 335.347, 52787.816 23/04/08,17:31:52,18,09,1, 11.9,1,1, 3.888, 10504.638, 335.351, 52787.854 23/04/08,17:31:52,19,09,1, 11.9,1,1, 3.888, 10504.636, 335.360, 52787.833 23/04/08,17:31:53,00,09,1, 11.8,1,1, 3.889, 10504.630, 335.360, 52787.833 23/04/08,17:31:53,01,09,1, 11.8,1,1, 3.889, 10504.625, 335.353, 52787.845 23/04/08,17:31:53,02,09,1, 11.8,1,1, 3.889, 10504.656, 335.356, 52787.823 23/04/08,17:31:53,03,09,1, 11.8,1,1, 3.889, 10504.643, 335.356, 52787.836 23/04/08,17:31:53,04,09,1, 11.8,1,1, 3.889, 10504.644, 335.345, 52787.828 23/04/08,17:31:53,05,09,1, 11.8,1,1, 3.889, 10504.654, 335.338, 52787.820 23/04/08,17:31:53,06,09,1, 11.8,1,1, 3.889, 10504.646, 335.350, 52787.862 23/04/08,17:31:53,07,09,1, 11.8,1,1, 3.889, 10504.667, 335.343, 52787.818 23/04/08,17:31:53,08,09,1, 11.8,1,1, 3.889, 10504.644, 335.324, 52787.810 23/04/08,17:31:53,09,09,1, 11.8,1,1, 3.889, 10504.677, 335.353, 52787.887 23/04/08,17:31:53,10,09,1, 11.8,1,1, 3.889, 10504.672, 335.322, 52787.792 23/04/08,17:31:53,11,09,1, 11.8,1,1, 3.889, 10504.666, 335.347, 52787.794 23/04/08,17:31:53,12,09,1, 11.8,1,1, 3.889, 10504.657, 335.325, 52787.825 23/04/08,17:31:53,13,09,1, 11.8,1,1, 3.889, 10504.667, 335.374, 52787.844 23/04/08,17:31:53,14,09,1, 11.8,1,1, 3.889, 10504.660, 335.335, 52787.813 23/04/08,17:31:53,15,09,1, 11.8,1,1, 3.889, 10504.674, 335.338, 52787.818 23/04/08,17:31:53,16,09,1, 11.8,1,1, 3.889, 10504.655, 335.331, 52787.838 23/04/08,17:31:53,17,09,1, 11.8,1,1, 3.889, 10504.664, 335.328, 52787.848 23/04/08,17:31:53,18,09,1, 11.8,1,1, 3.889, 10504.661, 335.329, 52787.841 23/04/08,17:31:53,19,09,1, 11.8,1,1, 3.889, 10504.641, 335.333, 52787.833 23/04/08,17:31:54,00,09,1, 11.9,1,1, 3.887, 10504.638, 335.333, 52787.833 23/04/08,17:31:54,01,09,1, 11.9,1,1, 3.887, 10504.642, 335.344, 52787.819 23/04/08,17:31:54,02,09,1, 11.9,1,1, 3.887, 10504.658, 335.319, 52787.798 23/04/08,17:31:54,03,09,1, 11.9,1,1, 3.887, 10504.661, 335.311, 52787.847 23/04/08,17:31:54,04,09,1, 11.9,1,1, 3.887, 10504.654, 335.321, 52787.805 23/04/08,17:31:54,05,09,1, 11.9,1,1, 3.887, 10504.665, 335.323, 52787.858 23/04/08,17:31:54,06,09,1, 11.9,1,1, 3.887, 10504.662, 335.332, 52787.817 23/04/08,17:31:54,07,09,1, 11.9,1,1, 3.887, 10504.652, 335.327, 52787.864 23/04/08,17:31:54,08,09,1, 11.9,1,1, 3.887, 10504.646, 335.328, 52787.798 23/04/08,17:31:54,09,09,1, 11.9,1,1, 3.887, 10504.645, 335.336, 52787.844 23/04/08,17:31:54,10,09,1, 11.9,1,1, 3.887, 10504.668, 335.335, 52787.837 23/04/08,17:31:54,11,09,1, 11.9,1,1, 3.887, 10504.644, 335.329, 52787.846 23/04/08,17:31:54,12,09,1, 11.9,1,1, 3.887, 10504.673, 335.331, 52787.857 23/04/08,17:31:54,13,09,1, 11.9,1,1, 3.887, 10504.649, 335.350, 52787.869 23/04/08,17:31:54,14,09,1, 11.9,1,1, 3.887, 10504.670, 335.334, 52787.853 23/04/08,17:31:54,15,09,1, 11.9,1,1, 3.887, 10504.673, 335.329, 52787.880 23/04/08,17:31:54,16,09,1, 11.9,1,1, 3.887, 10504.650, 335.320, 52787.858 23/04/08,17:31:54,17,09,1, 11.9,1,1, 3.887, 10504.649, 335.333, 52787.832 23/04/08,17:31:54,18,09,1, 11.9,1,1, 3.887, 10504.654, 335.312, 52787.835 23/04/08,17:31:54,19,09,1, 11.9,1,1, 3.887, 10504.685, 335.329, 52787.855 23/04/08,17:31:55,00,09,1, 11.9,1,1, 3.891, 10504.680, 335.329, 52787.855 23/04/08,17:31:55,01,09,1, 11.9,1,1, 3.891, 10504.675, 335.332, 52787.800 23/04/08,17:31:55,02,09,1, 11.9,1,1, 3.891, 10504.709, 335.331, 52787.825 23/04/08,17:31:55,03,09,1, 11.9,1,1, 3.891, 10504.661, 335.324, 52787.857 23/04/08,17:31:55,04,09,1, 11.9,1,1, 3.891, 10504.687, 335.332, 52787.835 23/04/08,17:31:55,05,09,1, 11.9,1,1, 3.891, 10504.676, 335.331, 52787.832 23/04/08,17:31:55,06,09,1, 11.9,1,1, 3.891, 10504.677, 335.315, 52787.874 23/04/08,17:31:55,07,09,1, 11.9,1,1, 3.891, 10504.673, 335.302, 52787.843 23/04/08,17:31:55,08,09,1, 11.9,1,1, 3.891, 10504.685, 335.301, 52787.783 23/04/08,17:31:55,09,09,1, 11.9,1,1, 3.891, 10504.683, 335.309, 52787.806 23/04/08,17:31:55,10,09,1, 11.9,1,1, 3.891, 10504.681, 335.287, 52787.792 23/04/08,17:31:55,11,09,1, 11.9,1,1, 3.891, 10504.682, 335.317, 52787.825 23/04/08,17:31:55,12,09,1, 11.9,1,1, 3.891, 10504.665, 335.292, 52787.787 23/04/08,17:31:55,13,09,1, 11.9,1,1, 3.891, 10504.681, 335.289, 52787.797 23/04/08,17:31:55,14,09,1, 11.9,1,1, 3.891, 10504.679, 335.287, 52787.822 23/04/08,17:31:55,15,09,1, 11.9,1,1, 3.891, 10504.673, 335.303, 52787.829 23/04/08,17:31:55,16,09,1, 11.9,1,1, 3.891, 10504.691, 335.289, 52787.827 23/04/08,17:31:55,17,09,1, 11.9,1,1, 3.891, 10504.673, 335.289, 52787.806 23/04/08,17:31:55,18,09,1, 11.9,1,1, 3.891, 10504.662, 335.309, 52787.827 23/04/08,17:31:55,19,09,1, 11.9,1,1, 3.891, 10504.680, 335.295, 52787.764 23/04/08,17:31:56,00,09,1, 11.9,1,1, 3.885, 10504.680, 335.295, 52787.764 23/04/08,17:31:56,01,09,1, 11.9,1,1, 3.885, 10504.695, 335.281, 52787.782 23/04/08,17:31:56,02,09,1, 11.9,1,1, 3.885, 10504.696, 335.273, 52787.808 23/04/08,17:31:56,03,09,1, 11.9,1,1, 3.885, 10504.694, 335.297, 52787.838 23/04/08,17:31:56,04,09,1, 11.9,1,1, 3.885, 10504.685, 335.289, 52787.788 23/04/08,17:31:56,05,09,1, 11.9,1,1, 3.885, 10504.682, 335.288, 52787.795 23/04/08,17:31:56,06,09,1, 11.9,1,1, 3.885, 10504.684, 335.273, 52787.814 23/04/08,17:31:56,07,09,1, 11.9,1,1, 3.885, 10504.691, 335.280, 52787.781 23/04/08,17:31:56,08,09,1, 11.9,1,1, 3.885, 10504.698, 335.280, 52787.773 23/04/08,17:31:56,09,09,1, 11.9,1,1, 3.885, 10504.690, 335.284, 52787.829 23/04/08,17:31:56,10,09,1, 11.9,1,1, 3.885, 10504.683, 335.276, 52787.811 23/04/08,17:31:56,11,09,1, 11.9,1,1, 3.885, 10504.673, 335.272, 52787.742 23/04/08,17:31:56,12,09,1, 11.9,1,1, 3.885, 10504.687, 335.261, 52787.809 23/04/08,17:31:56,13,09,1, 11.9,1,1, 3.885, 10504.667, 335.270, 52787.777 23/04/08,17:31:56,14,09,1, 11.9,1,1, 3.885, 10504.690, 335.264, 52787.786 23/04/08,17:31:56,15,09,1, 11.9,1,1, 3.885, 10504.717, 335.247, 52787.763 23/04/08,17:31:56,16,09,1, 11.9,1,1, 3.885, 10504.684, 335.247, 52787.785 23/04/08,17:31:56,17,09,1, 11.9,1,1, 3.885, 10504.682, 335.226, 52787.762 23/04/08,17:31:56,18,09,1, 11.9,1,1, 3.885, 10504.695, 335.259, 52787.755 23/04/08,17:31:56,19,09,1, 11.9,1,1, 3.885, 10504.702, 335.265, 52787.789 23/04/08,17:31:57,00,08,1, 11.9,1,1, 3.888, 10504.696, 335.265, 52787.789 23/04/08,17:31:57,01,08,1, 11.9,1,1, 3.888, 10504.666, 335.258, 52787.799 23/04/08,17:31:57,02,08,1, 11.9,1,1, 3.888, 10504.684, 335.309, 52787.989 23/04/08,17:31:57,03,08,1, 11.9,1,1, 3.888, 10504.685, 335.278, 52787.992 23/04/08,17:31:57,04,08,1, 11.9,1,1, 3.888, 10504.683, 335.294, 52787.982 23/04/08,17:31:57,05,08,1, 11.9,1,1, 3.888, 10504.681, 335.281, 52787.959 23/04/08,17:31:57,06,08,1, 11.9,1,1, 3.888, 10504.679, 335.288, 52787.939 23/04/08,17:31:57,07,08,1, 11.9,1,1, 3.888, 10504.725, 335.287, 52787.932 23/04/08,17:31:57,08,08,1, 11.9,1,1, 3.888, 10504.736, 335.279, 52787.938 23/04/08,17:31:57,09,08,1, 11.9,1,1, 3.888, 10504.696, 335.280, 52787.923 23/04/08,17:31:57,10,08,1, 11.9,1,1, 3.888, 10504.711, 335.276, 52787.905 23/04/08,17:31:57,11,08,1, 11.9,1,1, 3.888, 10504.686, 335.262, 52787.899 23/04/08,17:31:57,12,08,1, 11.9,1,1, 3.888, 10504.685, 335.279, 52787.920 23/04/08,17:31:57,13,08,1, 11.9,1,1, 3.888, 10504.685, 335.278, 52787.954 23/04/08,17:31:57,14,08,1, 11.9,1,1, 3.888, 10504.692, 335.268, 52787.930 23/04/08,17:31:57,15,08,1, 11.9,1,1, 3.888, 10504.689, 335.266, 52787.914 23/04/08,17:31:57,16,08,1, 11.9,1,1, 3.888, 10504.718, 335.266, 52787.929 23/04/08,17:31:57,17,08,1, 11.9,1,1, 3.888, 10504.725, 335.269, 52787.951 23/04/08,17:31:57,18,08,1, 11.9,1,1, 3.888, 10504.722, 335.265, 52787.946 23/04/08,17:31:57,19,08,1, 11.9,1,1, 3.888, 10504.720, 335.259, 52787.912 23/04/08,17:31:58,00,08,1, 11.8,1,1, 3.891, 10504.713, 335.259, 52787.912 23/04/08,17:31:58,01,08,1, 11.8,1,1, 3.891, 10504.730, 335.256, 52787.933 23/04/08,17:31:58,02,08,1, 11.8,1,1, 3.891, 10504.714, 335.268, 52787.963 23/04/08,17:31:58,03,08,1, 11.8,1,1, 3.891, 10504.718, 335.227, 52787.977 23/04/08,17:31:58,04,08,1, 11.8,1,1, 3.891, 10504.723, 335.244, 52787.938 23/04/08,17:31:58,05,08,1, 11.8,1,1, 3.891, 10504.738, 335.226, 52787.959 23/04/08,17:31:58,06,08,1, 11.8,1,1, 3.891, 10504.709, 335.256, 52787.919 23/04/08,17:31:58,07,08,1, 11.8,1,1, 3.891, 10504.713, 335.247, 52788.088 23/04/08,17:31:58,08,08,1, 11.8,1,1, 3.891, 10504.695, 335.253, 52787.878 23/04/08,17:31:58,09,08,1, 11.8,1,1, 3.891, 10504.727, 335.252, 52787.899 23/04/08,17:31:58,10,08,1, 11.8,1,1, 3.891, 10504.728, 335.247, 52787.885 23/04/08,17:31:58,11,08,1, 11.8,1,1, 3.891, 10504.725, 335.238, 52787.886 23/04/08,17:31:58,12,08,1, 11.8,1,1, 3.891, 10504.724, 335.237, 52787.908 23/04/08,17:31:58,13,08,1, 11.8,1,1, 3.891, 10504.730, 335.250, 52787.908 23/04/08,17:31:58,14,08,1, 11.8,1,1, 3.891, 10504.726, 335.239, 52787.898 23/04/08,17:31:58,15,08,1, 11.8,1,1, 3.891, 10504.728, 335.235, 52787.889 23/04/08,17:31:58,16,08,1, 11.8,1,1, 3.891, 10504.732, 335.259, 52787.924 23/04/08,17:31:58,17,08,1, 11.8,1,1, 3.891, 10504.714, 335.236, 52787.894 23/04/08,17:31:58,18,08,1, 11.8,1,1, 3.891, 10504.710, 335.241, 52787.906 23/04/08,17:31:58,19,08,1, 11.8,1,1, 3.891, 10504.722, 335.249, 52787.902 23/04/08,17:31:59,00,08,1, 11.9,1,1, 3.885, 10504.721, 335.249, 52787.902 23/04/08,17:31:59,01,08,1, 11.9,1,1, 3.885, 10504.742, 335.232, 52787.848 23/04/08,17:31:59,02,08,1, 11.9,1,1, 3.885, 10504.730, 335.255, 52787.871 23/04/08,17:31:59,03,08,1, 11.9,1,1, 3.885, 10504.730, 335.228, 52787.934 23/04/08,17:31:59,04,08,1, 11.9,1,1, 3.885, 10504.721, 335.209, 52787.897 23/04/08,17:31:59,05,08,1, 11.9,1,1, 3.885, 10504.727, 335.225, 52787.908 23/04/08,17:31:59,06,08,1, 11.9,1,1, 3.885, 10504.727, 335.213, 52787.863 23/04/08,17:31:59,07,08,1, 11.9,1,1, 3.885, 10504.715, 335.234, 52787.892 23/04/08,17:31:59,08,08,1, 11.9,1,1, 3.885, 10504.727, 335.223, 52787.878 23/04/08,17:31:59,09,08,1, 11.9,1,1, 3.885, 10504.762, 335.224, 52787.884 23/04/08,17:31:59,10,08,1, 11.9,1,1, 3.885, 10504.726, 335.216, 52787.868 23/04/08,17:31:59,11,08,1, 11.9,1,1, 3.885, 10504.734, 335.211, 52787.846 23/04/08,17:31:59,12,08,1, 11.9,1,1, 3.885, 10504.738, 335.239, 52787.870 23/04/08,17:31:59,13,08,1, 11.9,1,1, 3.885, 10504.750, 335.210, 52787.906 23/04/08,17:31:59,14,08,1, 11.9,1,1, 3.885, 10504.733, 335.209, 52787.866 23/04/08,17:31:59,15,08,1, 11.9,1,1, 3.885, 10504.733, 335.217, 52787.893 23/04/08,17:31:59,16,08,1, 11.9,1,1, 3.885, 10504.723, 335.205, 52787.886 23/04/08,17:31:59,17,08,1, 11.9,1,1, 3.885, 10504.736, 335.223, 52787.884 23/04/08,17:31:59,18,08,1, 11.9,1,1, 3.885, 10504.714, 335.203, 52787.917 23/04/08,17:31:59,19,08,1, 11.9,1,1, 3.885, 10504.753, 335.203, 52787.900 23/04/08,17:32:00,00,08,1, 11.9,1,1, 3.887, 10504.746, 335.203, 52787.900 23/04/08,17:32:00,01,08,1, 11.9,1,1, 3.887, 10504.737, 335.193, 52787.901 23/04/08,17:32:00,02,08,1, 11.9,1,1, 3.887, 10504.748, 335.187, 52787.699 23/04/08,17:32:00,03,08,1, 11.9,1,1, 3.887, 10504.749, 335.152, 52787.724 23/04/08,17:32:00,04,08,1, 11.9,1,1, 3.887, 10504.750, 335.173, 52787.648 23/04/08,17:32:00,05,08,1, 11.9,1,1, 3.887, 10504.770, 335.165, 52787.709 23/04/08,17:32:00,06,08,1, 11.9,1,1, 3.887, 10504.747, 335.174, 52787.697 23/04/08,17:32:00,07,08,1, 11.9,1,1, 3.887, 10504.752, 335.176, 52787.709 23/04/08,17:32:00,08,08,1, 11.9,1,1, 3.887, 10504.751, 335.152, 52787.718 23/04/08,17:32:00,09,08,1, 11.9,1,1, 3.887, 10504.749, 335.164, 52787.697 23/04/08,17:32:00,10,08,1, 11.9,1,1, 3.887, 10504.752, 335.180, 52787.690 23/04/08,17:32:00,11,08,1, 11.9,1,1, 3.887, 10504.740, 335.172, 52787.705 23/04/08,17:32:00,12,08,1, 11.9,1,1, 3.887, 10504.753, 335.172, 52787.674 23/04/08,17:32:00,13,08,1, 11.9,1,1, 3.887, 10504.732, 335.169, 52787.688 23/04/08,17:32:00,14,08,1, 11.9,1,1, 3.887, 10504.744, 335.159, 52787.697 23/04/08,17:32:00,15,08,1, 11.9,1,1, 3.887, 10504.723, 335.158, 52787.703 23/04/08,17:32:00,16,08,1, 11.9,1,1, 3.887, 10504.742, 335.181, 52787.696 23/04/08,17:32:00,17,08,1, 11.9,1,1, 3.887, 10504.745, 335.164, 52787.718 23/04/08,17:32:00,18,08,1, 11.9,1,1, 3.887, 10504.735, 335.186, 52787.710 23/04/08,17:32:00,19,08,1, 11.9,1,1, 3.887, 10504.748, 335.175, 52787.686 23/04/08,17:32:01,00,08,1, 11.8,1,1, 3.887, 10504.746, 335.175, 52787.686 23/04/08,17:32:01,01,08,1, 11.8,1,1, 3.887, 10504.730, 335.158, 52787.807 23/04/08,17:32:01,02,08,1, 11.8,1,1, 3.887, 10504.752, 335.162, 52787.688 23/04/08,17:32:01,03,08,1, 11.8,1,1, 3.887, 10504.753, 335.165, 52787.823 23/04/08,17:32:01,04,08,1, 11.8,1,1, 3.887, 10504.735, 335.144, 52787.684 23/04/08,17:32:01,05,08,1, 11.8,1,1, 3.887, 10504.745, 335.149, 52787.706 23/04/08,17:32:01,06,08,1, 11.8,1,1, 3.887, 10504.749, 335.161, 52787.694 23/04/08,17:32:01,07,08,1, 11.8,1,1, 3.887, 10504.750, 335.169, 52787.676 23/04/08,17:32:01,08,08,1, 11.8,1,1, 3.887, 10504.760, 335.172, 52787.703 23/04/08,17:32:01,09,08,1, 11.8,1,1, 3.887, 10504.752, 335.157, 52787.737 23/04/08,17:32:01,10,08,1, 11.8,1,1, 3.887, 10504.770, 335.151, 52787.717 23/04/08,17:32:01,11,08,1, 11.8,1,1, 3.887, 10504.777, 335.168, 52787.703 23/04/08,17:32:01,12,08,1, 11.8,1,1, 3.887, 10504.751, 335.135, 52787.685 23/04/08,17:32:01,13,08,1, 11.8,1,1, 3.887, 10504.763, 335.153, 52787.675 23/04/08,17:32:01,14,08,1, 11.8,1,1, 3.887, 10504.765, 335.143, 52787.706 23/04/08,17:32:01,15,08,1, 11.8,1,1, 3.887, 10504.764, 335.152, 52787.690 23/04/08,17:32:01,16,08,1, 11.8,1,1, 3.887, 10504.763, 335.149, 52787.700 23/04/08,17:32:01,17,08,1, 11.8,1,1, 3.887, 10504.770, 335.136, 52787.687 23/04/08,17:32:01,18,08,1, 11.8,1,1, 3.887, 10504.757, 335.130, 52787.688 23/04/08,17:32:01,19,08,1, 11.8,1,1, 3.887, 10504.787, 335.136, 52787.693 23/04/08,17:32:02,00,08,1, 11.9,1,1, 3.886, 10504.780, 335.136, 52787.693 23/04/08,17:32:02,01,08,1, 11.9,1,1, 3.886, 10504.769, 335.111, 52787.689 23/04/08,17:32:02,02,08,1, 11.9,1,1, 3.886, 10504.777, 335.136, 52787.687 23/04/08,17:32:02,03,08,1, 11.9,1,1, 3.886, 10504.794, 335.138, 52787.726 23/04/08,17:32:02,04,08,1, 11.9,1,1, 3.886, 10504.790, 335.116, 52787.659 23/04/08,17:32:02,05,08,1, 11.9,1,1, 3.886, 10504.785, 335.110, 52787.656 23/04/08,17:32:02,06,08,1, 11.9,1,1, 3.886, 10504.770, 335.135, 52787.662 23/04/08,17:32:02,07,08,1, 11.9,1,1, 3.886, 10504.792, 335.155, 52787.669 23/04/08,17:32:02,08,08,1, 11.9,1,1, 3.886, 10504.790, 335.121, 52787.679 23/04/08,17:32:02,09,08,1, 11.9,1,1, 3.886, 10504.790, 335.100, 52787.676 23/04/08,17:32:02,10,08,1, 11.9,1,1, 3.886, 10504.777, 335.139, 52787.676 23/04/08,17:32:02,11,08,1, 11.9,1,1, 3.886, 10504.806, 335.134, 52787.764 23/04/08,17:32:02,12,08,1, 11.9,1,1, 3.886, 10504.749, 335.144, 52787.703 23/04/08,17:32:02,13,08,1, 11.9,1,1, 3.886, 10504.798, 335.135, 52787.719 23/04/08,17:32:02,14,08,1, 11.9,1,1, 3.886, 10504.805, 335.127, 52787.760 23/04/08,17:32:02,15,08,1, 11.9,1,1, 3.886, 10504.797, 335.113, 52787.687 23/04/08,17:32:02,16,08,1, 11.9,1,1, 3.886, 10504.802, 335.117, 52787.705 23/04/08,17:32:02,17,08,1, 11.9,1,1, 3.886, 10504.779, 335.115, 52787.717 23/04/08,17:32:02,18,08,1, 11.9,1,1, 3.886, 10504.784, 335.105, 52787.691 23/04/08,17:32:02,19,08,1, 11.9,1,1, 3.886, 10504.798, 335.133, 52787.693 23/04/08,17:32:03,00,08,1, 11.8,1,1, 3.887, 10504.797, 335.133, 52787.693 23/04/08,17:32:03,01,08,1, 11.8,1,1, 3.887, 10504.785, 335.116, 52787.675 23/04/08,17:32:03,02,08,1, 11.8,1,1, 3.887, 10504.794, 335.107, 52787.672 23/04/08,17:32:03,03,08,1, 11.8,1,1, 3.887, 10504.779, 335.098, 52787.696 23/04/08,17:32:03,04,08,1, 11.8,1,1, 3.887, 10504.795, 335.113, 52787.674 23/04/08,17:32:03,05,08,1, 11.8,1,1, 3.887, 10504.804, 335.116, 52787.693 23/04/08,17:32:03,06,08,1, 11.8,1,1, 3.887, 10504.789, 335.100, 52787.656 23/04/08,17:32:03,07,08,1, 11.8,1,1, 3.887, 10504.799, 335.121, 52787.698 23/04/08,17:32:03,08,08,1, 11.8,1,1, 3.887, 10504.795, 335.115, 52787.665 23/04/08,17:32:03,09,08,1, 11.8,1,1, 3.887, 10504.769, 335.124, 52787.724 23/04/08,17:32:03,10,08,1, 11.8,1,1, 3.887, 10504.787, 335.108, 52787.652 23/04/08,17:32:03,11,08,1, 11.8,1,1, 3.887, 10504.817, 335.103, 52787.651 23/04/08,17:32:03,12,08,1, 11.8,1,1, 3.887, 10504.796, 335.116, 52787.680 23/04/08,17:32:03,13,08,1, 11.8,1,1, 3.887, 10504.796, 335.127, 52787.674 23/04/08,17:32:03,14,08,1, 11.8,1,1, 3.887, 10504.800, 335.127, 52787.680 23/04/08,17:32:03,15,08,1, 11.8,1,1, 3.887, 10504.796, 335.101, 52787.689 23/04/08,17:32:03,16,08,1, 11.8,1,1, 3.887, 10504.789, 335.111, 52787.655 23/04/08,17:32:03,17,08,1, 11.8,1,1, 3.887, 10504.800, 335.104, 52787.687 23/04/08,17:32:03,18,08,1, 11.8,1,1, 3.887, 10504.804, 335.104, 52787.655 23/04/08,17:32:03,19,08,1, 11.8,1,1, 3.887, 10504.797, 335.099, 52787.660 23/04/08,17:32:04,00,08,1, 11.9,1,1, 3.888, 10504.797, 335.099, 52787.660 23/04/08,17:32:04,01,08,1, 11.9,1,1, 3.888, 10504.818, 335.103, 52787.643 23/04/08,17:32:04,02,08,1, 11.9,1,1, 3.888, 10504.818, 335.076, 52787.655 23/04/08,17:32:04,03,08,1, 11.9,1,1, 3.888, 10504.865, 335.085, 52787.733 23/04/08,17:32:04,04,08,1, 11.9,1,1, 3.888, 10504.821, 335.073, 52787.588 23/04/08,17:32:04,05,08,1, 11.9,1,1, 3.888, 10504.816, 335.085, 52787.672 23/04/08,17:32:04,06,08,1, 11.9,1,1, 3.888, 10504.823, 335.088, 52787.687 23/04/08,17:32:04,07,08,1, 11.9,1,1, 3.888, 10504.805, 335.069, 52787.426 23/04/08,17:32:04,08,08,1, 11.9,1,1, 3.888, 10504.780, 335.089, 52787.769 23/04/08,17:32:04,09,08,1, 11.9,1,1, 3.888, 10504.826, 335.094, 52787.689 23/04/08,17:32:04,10,08,1, 11.9,1,1, 3.888, 10504.791, 335.063, 52787.703 23/04/08,17:32:04,11,08,1, 11.9,1,1, 3.888, 10504.800, 335.092, 52787.648 23/04/08,17:32:04,12,08,1, 11.9,1,1, 3.888, 10504.816, 335.087, 52787.694 23/04/08,17:32:04,13,08,1, 11.9,1,1, 3.888, 10504.816, 335.095, 52787.657 23/04/08,17:32:04,14,08,1, 11.9,1,1, 3.888, 10504.809, 335.112, 52787.633 23/04/08,17:32:04,15,08,1, 11.9,1,1, 3.888, 10504.831, 335.074, 52787.644 23/04/08,17:32:04,16,08,1, 11.9,1,1, 3.888, 10504.784, 335.105, 52787.691 23/04/08,17:32:04,17,08,1, 11.9,1,1, 3.888, 10504.816, 335.067, 52787.672 23/04/08,17:32:04,18,08,1, 11.9,1,1, 3.888, 10504.808, 335.096, 52787.634 23/04/08,17:32:04,19,08,1, 11.9,1,1, 3.888, 10504.828, 335.077, 52787.634 23/04/08,17:32:05,00,08,1, 11.9,1,1, 3.889, 10504.822, 335.077, 52787.634 23/04/08,17:32:05,01,08,1, 11.9,1,1, 3.889, 10504.841, 335.086, 52787.639 23/04/08,17:32:05,02,08,1, 11.9,1,1, 3.889, 10504.821, 335.068, 52787.653 23/04/08,17:32:05,03,08,1, 11.9,1,1, 3.889, 10504.811, 335.085, 52787.642 23/04/08,17:32:05,04,08,1, 11.9,1,1, 3.889, 10504.818, 335.085, 52787.655 23/04/08,17:32:05,05,08,1, 11.9,1,1, 3.889, 10504.822, 335.087, 52787.638 23/04/08,17:32:05,06,08,1, 11.9,1,1, 3.889, 10504.837, 335.073, 52787.605 23/04/08,17:32:05,07,08,1, 11.9,1,1, 3.889, 10504.797, 335.065, 52787.633 23/04/08,17:32:05,08,08,1, 11.9,1,1, 3.889, 10504.814, 335.064, 52787.624 23/04/08,17:32:05,09,08,1, 11.9,1,1, 3.889, 10504.831, 335.079, 52787.627 23/04/08,17:32:05,10,08,1, 11.9,1,1, 3.889, 10504.804, 335.058, 52787.631 23/04/08,17:32:05,11,08,1, 11.9,1,1, 3.889, 10504.799, 335.059, 52787.590 23/04/08,17:32:05,12,08,1, 11.9,1,1, 3.889, 10504.809, 335.053, 52787.624 23/04/08,17:32:05,13,08,1, 11.9,1,1, 3.889, 10504.819, 335.078, 52787.649 23/04/08,17:32:05,14,08,1, 11.9,1,1, 3.889, 10504.837, 335.069, 52787.586 23/04/08,17:32:05,15,08,1, 11.9,1,1, 3.889, 10504.831, 335.057, 52787.606 23/04/08,17:32:05,16,08,1, 11.9,1,1, 3.889, 10504.830, 335.076, 52787.584 23/04/08,17:32:05,17,08,1, 11.9,1,1, 3.889, 10504.849, 335.051, 52787.594 23/04/08,17:32:05,18,08,1, 11.9,1,1, 3.889, 10504.826, 335.045, 52787.631 23/04/08,17:32:05,19,08,1, 11.9,1,1, 3.889, 10504.838, 335.063, 52787.604 23/04/08,17:32:06,00,09,1, 12.0,1,1, 3.891, 10504.830, 335.063, 52787.604 23/04/08,17:32:06,01,09,1, 12.0,1,1, 3.891, 10504.828, 335.048, 52787.627 23/04/08,17:32:06,02,09,1, 12.0,1,1, 3.891, 10504.825, 335.055, 52787.621 23/04/08,17:32:06,03,09,1, 12.0,1,1, 3.891, 10504.819, 335.064, 52787.677 23/04/08,17:32:06,04,09,1, 12.0,1,1, 3.891, 10504.825, 335.061, 52787.626 23/04/08,17:32:06,05,09,1, 12.0,1,1, 3.891, 10504.821, 335.056, 52787.593 23/04/08,17:32:06,06,09,1, 12.0,1,1, 3.891, 10504.840, 335.038, 52787.632 23/04/08,17:32:06,07,09,1, 12.0,1,1, 3.891, 10504.819, 335.066, 52787.643 23/04/08,17:32:06,08,09,1, 12.0,1,1, 3.891, 10504.837, 335.050, 52787.631 23/04/08,17:32:06,09,09,1, 12.0,1,1, 3.891, 10504.840, 335.063, 52787.605 23/04/08,17:32:06,10,09,1, 12.0,1,1, 3.891, 10504.821, 335.055, 52787.655 23/04/08,17:32:06,11,09,1, 12.0,1,1, 3.891, 10504.836, 335.057, 52787.628 23/04/08,17:32:06,12,09,1, 12.0,1,1, 3.891, 10504.829, 335.064, 52787.635 23/04/08,17:32:06,13,09,1, 12.0,1,1, 3.891, 10504.820, 335.068, 52787.641 23/04/08,17:32:06,14,09,1, 12.0,1,1, 3.891, 10504.823, 335.068, 52787.610 23/04/08,17:32:06,15,09,1, 12.0,1,1, 3.891, 10504.812, 335.050, 52787.586 23/04/08,17:32:06,16,09,1, 12.0,1,1, 3.891, 10504.815, 335.045, 52787.645 23/04/08,17:32:06,17,09,1, 12.0,1,1, 3.891, 10504.826, 335.057, 52787.602 23/04/08,17:32:06,18,09,1, 12.0,1,1, 3.891, 10504.842, 335.035, 52787.592 23/04/08,17:32:06,19,09,1, 12.0,1,1, 3.891, 10504.798, 335.044, 52787.589 23/04/08,17:32:07,00,09,1, 11.9,1,1, 3.888, 10504.797, 335.044, 52787.589 23/04/08,17:32:07,01,09,1, 11.9,1,1, 3.888, 10504.807, 335.061, 52787.570 23/04/08,17:32:07,02,09,1, 11.9,1,1, 3.888, 10504.810, 335.046, 52787.627 23/04/08,17:32:07,03,09,1, 11.9,1,1, 3.888, 10504.827, 335.035, 52787.604 23/04/08,17:32:07,04,09,1, 11.9,1,1, 3.888, 10504.823, 335.046, 52787.608 23/04/08,17:32:07,05,09,1, 11.9,1,1, 3.888, 10504.840, 335.044, 52787.586 23/04/08,17:32:07,06,09,1, 11.9,1,1, 3.888, 10504.839, 335.026, 52787.595 23/04/08,17:32:07,07,09,1, 11.9,1,1, 3.888, 10504.855, 335.040, 52787.600 23/04/08,17:32:07,08,09,1, 11.9,1,1, 3.888, 10504.814, 335.025, 52787.617 23/04/08,17:32:07,09,09,1, 11.9,1,1, 3.888, 10504.823, 335.018, 52787.612 23/04/08,17:32:07,10,09,1, 11.9,1,1, 3.888, 10504.825, 335.032, 52787.645 23/04/08,17:32:07,11,09,1, 11.9,1,1, 3.888, 10504.828, 335.019, 52787.626 23/04/08,17:32:07,12,09,1, 11.9,1,1, 3.888, 10504.840, 335.026, 52787.616 23/04/08,17:32:07,13,09,1, 11.9,1,1, 3.888, 10504.835, 335.009, 52787.606 23/04/08,17:32:07,14,09,1, 11.9,1,1, 3.888, 10504.842, 335.037, 52787.631 23/04/08,17:32:07,15,09,1, 11.9,1,1, 3.888, 10504.830, 335.027, 52787.618 23/04/08,17:32:07,16,09,1, 11.9,1,1, 3.888, 10504.838, 335.032, 52787.605 23/04/08,17:32:07,17,09,1, 11.9,1,1, 3.888, 10504.846, 335.045, 52787.601 23/04/08,17:32:07,18,09,1, 11.9,1,1, 3.888, 10504.851, 335.040, 52787.610 23/04/08,17:32:07,19,09,1, 11.9,1,1, 3.888, 10504.858, 335.037, 52787.604 23/04/08,17:32:08,00,09,1, 11.8,1,1, 3.889, 10504.855, 335.037, 52787.604 23/04/08,17:32:08,01,09,1, 11.8,1,1, 3.889, 10504.838, 335.038, 52787.591 23/04/08,17:32:08,02,09,1, 11.8,1,1, 3.889, 10504.838, 335.027, 52787.592 23/04/08,17:32:08,03,09,1, 11.8,1,1, 3.889, 10504.841, 335.022, 52787.641 23/04/08,17:32:08,04,09,1, 11.8,1,1, 3.889, 10504.852, 335.024, 52787.598 23/04/08,17:32:08,05,09,1, 11.8,1,1, 3.889, 10504.857, 335.042, 52787.623 23/04/08,17:32:08,06,09,1, 11.8,1,1, 3.889, 10504.849, 335.027, 52787.617 23/04/08,17:32:08,07,09,1, 11.8,1,1, 3.889, 10504.827, 335.011, 52787.602 23/04/08,17:32:08,08,09,1, 11.8,1,1, 3.889, 10504.853, 335.009, 52787.633 23/04/08,17:32:08,09,09,1, 11.8,1,1, 3.889, 10504.847, 335.028, 52787.605 23/04/08,17:32:08,10,09,1, 11.8,1,1, 3.889, 10504.831, 335.008, 52787.570 23/04/08,17:32:08,11,09,1, 11.8,1,1, 3.889, 10504.826, 335.019, 52787.582 23/04/08,17:32:08,12,09,1, 11.8,1,1, 3.889, 10504.838, 335.035, 52787.631 23/04/08,17:32:08,13,09,1, 11.8,1,1, 3.889, 10504.838, 335.036, 52787.638 23/04/08,17:32:08,14,09,1, 11.8,1,1, 3.889, 10504.834, 335.034, 52787.586 23/04/08,17:32:08,15,09,1, 11.8,1,1, 3.889, 10504.837, 335.021, 52787.593 23/04/08,17:32:08,16,09,1, 11.8,1,1, 3.889, 10504.870, 335.014, 52787.620 23/04/08,17:32:08,17,09,1, 11.8,1,1, 3.889, 10504.871, 335.007, 52787.593 23/04/08,17:32:08,18,09,1, 11.8,1,1, 3.889, 10504.879, 334.997, 52787.566 23/04/08,17:32:08,19,09,1, 11.8,1,1, 3.889, 10504.855, 335.019, 52787.583 23/04/08,17:32:09,00,09,1, 11.9,1,1, 3.889, 10504.847, 335.019, 52787.583 23/04/08,17:32:09,01,09,1, 11.9,1,1, 3.889, 10504.859, 335.016, 52787.595 23/04/08,17:32:09,02,09,1, 11.9,1,1, 3.889, 10504.876, 335.018, 52787.583 23/04/08,17:32:09,03,09,1, 11.9,1,1, 3.889, 10504.850, 334.998, 52787.595 23/04/08,17:32:09,04,09,1, 11.9,1,1, 3.889, 10504.859, 334.976, 52787.587 23/04/08,17:32:09,05,09,1, 11.9,1,1, 3.889, 10504.839, 334.986, 52787.593 23/04/08,17:32:09,06,09,1, 11.9,1,1, 3.889, 10504.860, 334.994, 52787.572 23/04/08,17:32:09,07,09,1, 11.9,1,1, 3.889, 10504.863, 335.008, 52787.598 23/04/08,17:32:09,08,09,1, 11.9,1,1, 3.889, 10504.848, 335.013, 52787.571 23/04/08,17:32:09,09,09,1, 11.9,1,1, 3.889, 10504.854, 335.010, 52787.596 23/04/08,17:32:09,10,09,1, 11.9,1,1, 3.889, 10504.858, 335.005, 52787.567 23/04/08,17:32:09,11,09,1, 11.9,1,1, 3.889, 10504.848, 335.009, 52787.580 23/04/08,17:32:09,12,09,1, 11.9,1,1, 3.889, 10504.863, 335.000, 52787.567 23/04/08,17:32:09,13,09,1, 11.9,1,1, 3.889, 10504.862, 334.994, 52787.565 23/04/08,17:32:09,14,09,1, 11.9,1,1, 3.889, 10504.862, 335.000, 52787.598 23/04/08,17:32:09,15,09,1, 11.9,1,1, 3.889, 10504.851, 334.995, 52787.602 23/04/08,17:32:09,16,09,1, 11.9,1,1, 3.889, 10504.868, 334.995, 52787.571 23/04/08,17:32:09,17,09,1, 11.9,1,1, 3.889, 10504.853, 335.005, 52787.564 23/04/08,17:32:09,18,09,1, 11.9,1,1, 3.889, 10504.850, 334.986, 52787.557 23/04/08,17:32:09,19,09,1, 11.9,1,1, 3.889, 10504.854, 334.989, 52787.537 23/04/08,17:32:10,00,09,1, 11.9,1,1, 3.890, 10504.847, 334.989, 52787.537 23/04/08,17:32:10,01,09,1, 11.9,1,1, 3.890, 10504.866, 334.961, 52787.577 23/04/08,17:32:10,02,09,1, 11.9,1,1, 3.890, 10504.880, 334.959, 52787.566 23/04/08,17:32:10,03,09,1, 11.9,1,1, 3.890, 10504.869, 334.969, 52787.624 23/04/08,17:32:10,04,09,1, 11.9,1,1, 3.890, 10504.878, 334.957, 52787.546 23/04/08,17:32:10,05,09,1, 11.9,1,1, 3.890, 10504.869, 334.967, 52787.546 23/04/08,17:32:10,06,09,1, 11.9,1,1, 3.890, 10504.877, 334.984, 52787.501 23/04/08,17:32:10,07,09,1, 11.9,1,1, 3.890, 10504.872, 334.986, 52787.521 23/04/08,17:32:10,08,09,1, 11.9,1,1, 3.890, 10504.887, 334.998, 52787.530 23/04/08,17:32:10,09,09,1, 11.9,1,1, 3.890, 10504.898, 334.988, 52787.559 23/04/08,17:32:10,10,09,1, 11.9,1,1, 3.890, 10504.892, 334.972, 52787.535 23/04/08,17:32:10,11,09,1, 11.9,1,1, 3.890, 10504.888, 334.972, 52787.552 23/04/08,17:32:10,12,09,1, 11.9,1,1, 3.890, 10504.876, 334.994, 52787.569 23/04/08,17:32:10,13,09,1, 11.9,1,1, 3.890, 10504.880, 334.994, 52787.551 23/04/08,17:32:10,14,09,1, 11.9,1,1, 3.890, 10504.883, 334.981, 52787.520 23/04/08,17:32:10,15,09,1, 11.9,1,1, 3.890, 10504.880, 334.960, 52787.531 23/04/08,17:32:10,16,09,1, 11.9,1,1, 3.890, 10504.883, 334.963, 52787.559 23/04/08,17:32:10,17,09,1, 11.9,1,1, 3.890, 10504.890, 334.977, 52787.539 23/04/08,17:32:10,18,09,1, 11.9,1,1, 3.890, 10504.905, 334.971, 52787.580 23/04/08,17:32:10,19,09,1, 11.9,1,1, 3.890, 10504.882, 334.988, 52787.545 23/04/08,17:32:11,00,09,1, 11.8,1,1, 3.891, 10504.880, 334.988, 52787.545 23/04/08,17:32:11,01,09,1, 11.8,1,1, 3.891, 10504.873, 334.963, 52787.534 23/04/08,17:32:11,02,09,1, 11.8,1,1, 3.891, 10504.879, 334.967, 52787.522 23/04/08,17:32:11,03,09,1, 11.8,1,1, 3.891, 10504.893, 334.945, 52787.521 23/04/08,17:32:11,04,09,1, 11.8,1,1, 3.891, 10504.883, 334.976, 52787.513 23/04/08,17:32:11,05,09,1, 11.8,1,1, 3.891, 10504.866, 334.963, 52787.557 23/04/08,17:32:11,06,09,1, 11.8,1,1, 3.891, 10504.896, 334.959, 52787.561 23/04/08,17:32:11,07,09,1, 11.8,1,1, 3.891, 10504.878, 334.955, 52787.506 23/04/08,17:32:11,08,09,1, 11.8,1,1, 3.891, 10504.878, 334.955, 52787.543 23/04/08,17:32:11,09,09,1, 11.8,1,1, 3.891, 10504.873, 334.963, 52787.510 23/04/08,17:32:11,10,09,1, 11.8,1,1, 3.891, 10504.883, 334.952, 52787.513 23/04/08,17:32:11,11,09,1, 11.8,1,1, 3.891, 10504.884, 334.958, 52787.527 23/04/08,17:32:11,12,09,1, 11.8,1,1, 3.891, 10504.896, 334.938, 52787.552 23/04/08,17:32:11,13,09,1, 11.8,1,1, 3.891, 10504.890, 334.967, 52787.552 23/04/08,17:32:11,14,09,1, 11.8,1,1, 3.891, 10504.881, 334.958, 52787.519 23/04/08,17:32:11,15,09,1, 11.8,1,1, 3.891, 10504.861, 334.974, 52787.532 23/04/08,17:32:11,16,09,1, 11.8,1,1, 3.891, 10504.880, 334.948, 52787.553 23/04/08,17:32:11,17,09,1, 11.8,1,1, 3.891, 10504.897, 334.926, 52787.549 23/04/08,17:32:11,18,09,1, 11.8,1,1, 3.891, 10504.877, 334.942, 52787.554 23/04/08,17:32:11,19,09,1, 11.8,1,1, 3.891, 10504.888, 334.938, 52787.550 23/04/08,17:32:12,00,09,1, 11.9,1,1, 3.886, 10504.888, 334.938, 52787.550 23/04/08,17:32:12,01,09,1, 11.9,1,1, 3.886, 10504.896, 334.927, 52787.532 23/04/08,17:32:12,02,09,1, 11.9,1,1, 3.886, 10504.890, 334.969, 52787.508 23/04/08,17:32:12,03,09,1, 11.9,1,1, 3.886, 10504.885, 334.972, 52787.561 23/04/08,17:32:12,04,09,1, 11.9,1,1, 3.886, 10504.908, 334.944, 52787.469 23/04/08,17:32:12,05,09,1, 11.9,1,1, 3.886, 10504.874, 334.939, 52787.494 23/04/08,17:32:12,06,09,1, 11.9,1,1, 3.886, 10504.884, 334.934, 52787.507 23/04/08,17:32:12,07,09,1, 11.9,1,1, 3.886, 10504.892, 334.936, 52787.527 23/04/08,17:32:12,08,09,1, 11.9,1,1, 3.886, 10504.910, 334.956, 52787.504 23/04/08,17:32:12,09,09,1, 11.9,1,1, 3.886, 10504.884, 334.936, 52787.502 23/04/08,17:32:12,10,09,1, 11.9,1,1, 3.886, 10504.895, 334.958, 52787.499 23/04/08,17:32:12,11,09,1, 11.9,1,1, 3.886, 10504.907, 334.945, 52787.505 23/04/08,17:32:12,12,09,1, 11.9,1,1, 3.886, 10504.912, 334.934, 52787.469 23/04/08,17:32:12,13,09,1, 11.9,1,1, 3.886, 10504.899, 334.920, 52787.517 23/04/08,17:32:12,14,09,1, 11.9,1,1, 3.886, 10504.903, 334.931, 52787.499 23/04/08,17:32:12,15,09,1, 11.9,1,1, 3.886, 10504.909, 334.935, 52787.512 23/04/08,17:32:12,16,09,1, 11.9,1,1, 3.886, 10504.917, 334.945, 52787.550 23/04/08,17:32:12,17,09,1, 11.9,1,1, 3.886, 10504.900, 334.928, 52787.495 23/04/08,17:32:12,18,09,1, 11.9,1,1, 3.886, 10504.908, 334.934, 52787.500 23/04/08,17:32:12,19,09,1, 11.9,1,1, 3.886, 10504.891, 334.941, 52787.499 23/04/08,17:32:13,00,09,1, 11.9,1,1, 3.888, 10504.888, 334.941, 52787.499 23/04/08,17:32:13,01,09,1, 11.9,1,1, 3.888, 10504.920, 334.932, 52787.471 23/04/08,17:32:13,02,09,1, 11.9,1,1, 3.888, 10504.907, 334.930, 52787.476 23/04/08,17:32:13,03,09,1, 11.9,1,1, 3.888, 10504.923, 334.917, 52787.505 23/04/08,17:32:13,04,09,1, 11.9,1,1, 3.888, 10504.923, 334.912, 52787.524 23/04/08,17:32:13,05,09,1, 11.9,1,1, 3.888, 10504.907, 334.928, 52787.520 23/04/08,17:32:13,06,09,1, 11.9,1,1, 3.888, 10504.911, 334.915, 52787.540 23/04/08,17:32:13,07,09,1, 11.9,1,1, 3.888, 10504.911, 334.948, 52787.538 23/04/08,17:32:13,08,09,1, 11.9,1,1, 3.888, 10504.897, 334.924, 52787.503 23/04/08,17:32:13,09,09,1, 11.9,1,1, 3.888, 10504.892, 334.918, 52787.469 23/04/08,17:32:13,10,09,1, 11.9,1,1, 3.888, 10504.867, 334.911, 52787.519 23/04/08,17:32:13,11,09,1, 11.9,1,1, 3.888, 10504.923, 334.914, 52787.514 23/04/08,17:32:13,12,09,1, 11.9,1,1, 3.888, 10504.891, 334.918, 52787.510 23/04/08,17:32:13,13,09,1, 11.9,1,1, 3.888, 10504.913, 334.917, 52787.513 23/04/08,17:32:13,14,09,1, 11.9,1,1, 3.888, 10504.921, 334.929, 52787.483 23/04/08,17:32:13,15,09,1, 11.9,1,1, 3.888, 10504.908, 334.891, 52787.523 23/04/08,17:32:13,16,09,1, 11.9,1,1, 3.888, 10504.906, 334.907, 52787.507 23/04/08,17:32:13,17,09,1, 11.9,1,1, 3.888, 10504.911, 334.882, 52787.516 23/04/08,17:32:13,18,09,1, 11.9,1,1, 3.888, 10504.921, 334.889, 52787.502 23/04/08,17:32:13,19,09,1, 11.9,1,1, 3.888, 10504.910, 334.901, 52787.499 23/04/08,17:32:14,00,08,1, 11.9,1,1, 3.887, 10504.905, 334.901, 52787.499 23/04/08,17:32:14,01,08,1, 11.9,1,1, 3.887, 10504.927, 334.890, 52787.494 23/04/08,17:32:14,02,08,1, 11.9,1,1, 3.887, 10504.921, 334.898, 52787.508 23/04/08,17:32:14,03,08,1, 11.9,1,1, 3.887, 10504.917, 334.896, 52787.526 23/04/08,17:32:14,04,08,1, 11.9,1,1, 3.887, 10504.928, 334.877, 52787.479 23/04/08,17:32:14,05,08,1, 11.9,1,1, 3.887, 10504.927, 334.902, 52787.527 23/04/08,17:32:14,06,08,1, 11.9,1,1, 3.887, 10504.916, 334.904, 52787.477 23/04/08,17:32:14,07,08,1, 11.9,1,1, 3.887, 10504.913, 334.922, 52787.532 23/04/08,17:32:14,08,08,1, 11.9,1,1, 3.887, 10504.940, 334.908, 52787.507 23/04/08,17:32:14,09,08,1, 11.9,1,1, 3.887, 10504.948, 334.875, 52787.463 23/04/08,17:32:14,10,08,1, 11.9,1,1, 3.887, 10504.937, 334.878, 52787.486 23/04/08,17:32:14,11,08,1, 11.9,1,1, 3.887, 10504.938, 334.887, 52787.487 23/04/08,17:32:14,12,08,1, 11.9,1,1, 3.887, 10504.931, 334.882, 52787.494 23/04/08,17:32:14,13,08,1, 11.9,1,1, 3.887, 10504.929, 334.874, 52787.502 23/04/08,17:32:14,14,08,1, 11.9,1,1, 3.887, 10504.945, 334.870, 52787.464 23/04/08,17:32:14,15,08,1, 11.9,1,1, 3.887, 10504.937, 334.869, 52787.477 23/04/08,17:32:14,16,08,1, 11.9,1,1, 3.887, 10504.928, 334.871, 52787.445 23/04/08,17:32:14,17,08,1, 11.9,1,1, 3.887, 10504.930, 334.885, 52787.486 23/04/08,17:32:14,18,08,1, 11.9,1,1, 3.887, 10504.915, 334.874, 52787.467 23/04/08,17:32:14,19,08,1, 11.9,1,1, 3.887, 10504.942, 334.860, 52787.521 23/04/08,17:32:15,00,09,1, 11.9,1,1, 3.889, 10504.938, 334.860, 52787.521 23/04/08,17:32:15,01,09,1, 11.9,1,1, 3.889, 10504.923, 334.876, 52787.502 23/04/08,17:32:15,02,09,1, 11.9,1,1, 3.889, 10504.952, 334.845, 52787.532 23/04/08,17:32:15,03,09,1, 11.9,1,1, 3.889, 10504.933, 334.872, 52787.500 23/04/08,17:32:15,04,09,1, 11.9,1,1, 3.889, 10504.969, 334.858, 52787.485 23/04/08,17:32:15,05,09,1, 11.9,1,1, 3.889, 10504.933, 334.869, 52787.498 23/04/08,17:32:15,06,09,1, 11.9,1,1, 3.889, 10504.964, 334.869, 52787.485 23/04/08,17:32:15,07,09,1, 11.9,1,1, 3.889, 10504.956, 334.874, 52787.515 23/04/08,17:32:15,08,09,1, 11.9,1,1, 3.889, 10504.950, 334.877, 52787.579 23/04/08,17:32:15,09,09,1, 11.9,1,1, 3.889, 10504.960, 334.859, 52787.460 23/04/08,17:32:15,10,09,1, 11.9,1,1, 3.889, 10504.946, 334.854, 52787.470 23/04/08,17:32:15,11,09,1, 11.9,1,1, 3.889, 10504.939, 334.834, 52787.509 23/04/08,17:32:15,12,09,1, 11.9,1,1, 3.889, 10504.950, 334.871, 52787.514 23/04/08,17:32:15,13,09,1, 11.9,1,1, 3.889, 10504.972, 334.869, 52787.490 23/04/08,17:32:15,14,09,1, 11.9,1,1, 3.889, 10504.942, 334.850, 52787.476 23/04/08,17:32:15,15,09,1, 11.9,1,1, 3.889, 10504.930, 334.865, 52787.511 23/04/08,17:32:15,16,09,1, 11.9,1,1, 3.889, 10504.953, 334.833, 52787.464 23/04/08,17:32:15,17,09,1, 11.9,1,1, 3.889, 10504.941, 334.850, 52787.475 23/04/08,17:32:15,18,09,1, 11.9,1,1, 3.889, 10504.952, 334.833, 52787.478 23/04/08,17:32:15,19,09,1, 11.9,1,1, 3.889, 10504.929, 334.838, 52787.476 23/04/08,17:32:16,00,09,1, 11.9,1,1, 3.886, 10504.922, 334.838, 52787.476 23/04/08,17:32:16,01,09,1, 11.9,1,1, 3.886, 10504.950, 334.868, 52787.498 23/04/08,17:32:16,02,09,1, 11.9,1,1, 3.886, 10504.944, 334.842, 52787.478 23/04/08,17:32:16,03,09,1, 11.9,1,1, 3.886, 10504.957, 334.834, 52787.544 23/04/08,17:32:16,04,09,1, 11.9,1,1, 3.886, 10504.937, 334.819, 52787.508 23/04/08,17:32:16,05,09,1, 11.9,1,1, 3.886, 10504.946, 334.840, 52787.476 23/04/08,17:32:16,06,09,1, 11.9,1,1, 3.886, 10504.944, 334.813, 52787.456 23/04/08,17:32:16,07,09,1, 11.9,1,1, 3.886, 10504.942, 334.842, 52787.462 23/04/08,17:32:16,08,09,1, 11.9,1,1, 3.886, 10504.946, 334.849, 52787.475 23/04/08,17:32:16,09,09,1, 11.9,1,1, 3.886, 10504.971, 334.832, 52787.459 23/04/08,17:32:16,10,09,1, 11.9,1,1, 3.886, 10504.942, 334.833, 52787.460 23/04/08,17:32:16,11,09,1, 11.9,1,1, 3.886, 10504.959, 334.832, 52787.453 23/04/08,17:32:16,12,09,1, 11.9,1,1, 3.886, 10504.947, 334.841, 52787.468 23/04/08,17:32:16,13,09,1, 11.9,1,1, 3.886, 10504.931, 334.846, 52787.435 23/04/08,17:32:16,14,09,1, 11.9,1,1, 3.886, 10504.937, 334.822, 52787.468 23/04/08,17:32:16,15,09,1, 11.9,1,1, 3.886, 10504.960, 334.819, 52787.433 23/04/08,17:32:16,16,09,1, 11.9,1,1, 3.886, 10504.961, 334.827, 52787.431 23/04/08,17:32:16,17,09,1, 11.9,1,1, 3.886, 10504.970, 334.832, 52787.439 23/04/08,17:32:16,18,09,1, 11.9,1,1, 3.886, 10504.963, 334.837, 52787.464 23/04/08,17:32:16,19,09,1, 11.9,1,1, 3.886, 10504.928, 334.825, 52787.417 23/04/08,17:32:17,00,09,1, 11.8,1,1, 3.887, 10504.922, 334.825, 52787.417 23/04/08,17:32:17,01,09,1, 11.8,1,1, 3.887, 10504.938, 334.808, 52787.436 23/04/08,17:32:17,02,09,1, 11.8,1,1, 3.887, 10504.946, 334.802, 52787.448 23/04/08,17:32:17,03,09,1, 11.8,1,1, 3.887, 10504.946, 334.798, 52787.428 23/04/08,17:32:17,04,09,1, 11.8,1,1, 3.887, 10504.957, 334.803, 52787.431 23/04/08,17:32:17,05,09,1, 11.8,1,1, 3.887, 10504.924, 334.796, 52787.369 23/04/08,17:32:17,06,09,1, 11.8,1,1, 3.887, 10504.993, 334.806, 52787.392 23/04/08,17:32:17,07,09,1, 11.8,1,1, 3.887, 10504.973, 334.788, 52787.398 23/04/08,17:32:17,08,09,1, 11.8,1,1, 3.887, 10504.951, 334.804, 52787.418 23/04/08,17:32:17,09,09,1, 11.8,1,1, 3.887, 10504.980, 334.789, 52787.395 23/04/08,17:32:17,10,09,1, 11.8,1,1, 3.887, 10504.965, 334.802, 52787.423 23/04/08,17:32:17,11,09,1, 11.8,1,1, 3.887, 10504.978, 334.815, 52787.465 23/04/08,17:32:17,12,09,1, 11.8,1,1, 3.887, 10504.944, 334.800, 52787.419 23/04/08,17:32:17,13,09,1, 11.8,1,1, 3.887, 10504.961, 334.812, 52787.429 23/04/08,17:32:17,14,09,1, 11.8,1,1, 3.887, 10504.963, 334.824, 52787.381 23/04/08,17:32:17,15,09,1, 11.8,1,1, 3.887, 10504.965, 334.766, 52787.414 23/04/08,17:32:17,16,09,1, 11.8,1,1, 3.887, 10505.006, 334.808, 52787.422 23/04/08,17:32:17,17,09,1, 11.8,1,1, 3.887, 10504.993, 334.787, 52787.438 23/04/08,17:32:17,18,09,1, 11.8,1,1, 3.887, 10504.978, 334.781, 52787.436 23/04/08,17:32:17,19,09,1, 11.8,1,1, 3.887, 10504.962, 334.805, 52787.423 23/04/08,17:32:18,00,08,1, 11.9,1,1, 3.888, 10504.955, 334.805, 52787.423 23/04/08,17:32:18,01,08,1, 11.9,1,1, 3.888, 10504.941, 334.795, 52787.382 23/04/08,17:32:18,02,08,1, 11.9,1,1, 3.888, 10504.990, 334.780, 52787.401 23/04/08,17:32:18,03,08,1, 11.9,1,1, 3.888, 10504.990, 334.776, 52787.456 23/04/08,17:32:18,04,08,1, 11.9,1,1, 3.888, 10504.998, 334.761, 52787.417 23/04/08,17:32:18,05,08,1, 11.9,1,1, 3.888, 10504.974, 334.784, 52787.425 23/04/08,17:32:18,06,08,1, 11.9,1,1, 3.888, 10504.984, 334.785, 52787.452 23/04/08,17:32:18,07,08,1, 11.9,1,1, 3.888, 10504.962, 334.765, 52787.441 23/04/08,17:32:18,08,08,1, 11.9,1,1, 3.888, 10504.991, 334.752, 52787.401 23/04/08,17:32:18,09,08,1, 11.9,1,1, 3.888, 10504.973, 334.769, 52787.419 23/04/08,17:32:18,10,08,1, 11.9,1,1, 3.888, 10504.968, 334.736, 52787.402 23/04/08,17:32:18,11,08,1, 11.9,1,1, 3.888, 10505.006, 334.765, 52787.433 23/04/08,17:32:18,12,08,1, 11.9,1,1, 3.888, 10505.018, 334.799, 52787.430 23/04/08,17:32:18,13,08,1, 11.9,1,1, 3.888, 10504.965, 334.772, 52787.412 23/04/08,17:32:18,14,08,1, 11.9,1,1, 3.888, 10504.994, 334.779, 52787.439 23/04/08,17:32:18,15,08,1, 11.9,1,1, 3.888, 10504.992, 334.782, 52787.424 23/04/08,17:32:18,16,08,1, 11.9,1,1, 3.888, 10505.004, 334.761, 52787.432 23/04/08,17:32:18,17,08,1, 11.9,1,1, 3.888, 10504.988, 334.771, 52787.410 23/04/08,17:32:18,18,08,1, 11.9,1,1, 3.888, 10504.993, 334.770, 52787.393 23/04/08,17:32:18,19,08,1, 11.9,1,1, 3.888, 10504.986, 334.776, 52787.403 23/04/08,17:32:19,00,08,1, 11.9,1,1, 3.889, 10504.980, 334.776, 52787.403 23/04/08,17:32:19,01,08,1, 11.9,1,1, 3.889, 10505.006, 334.762, 52787.404 23/04/08,17:32:19,02,08,1, 11.9,1,1, 3.889, 10504.986, 334.767, 52787.391 23/04/08,17:32:19,03,08,1, 11.9,1,1, 3.889, 10505.003, 334.774, 52787.411 23/04/08,17:32:19,04,08,1, 11.9,1,1, 3.889, 10504.993, 334.782, 52787.426 23/04/08,17:32:19,05,08,1, 11.9,1,1, 3.889, 10504.989, 334.778, 52787.388 23/04/08,17:32:19,06,08,1, 11.9,1,1, 3.889, 10504.997, 334.772, 52787.398 23/04/08,17:32:19,07,08,1, 11.9,1,1, 3.889, 10504.981, 334.768, 52787.368 23/04/08,17:32:19,08,08,1, 11.9,1,1, 3.889, 10504.996, 334.786, 52787.382 23/04/08,17:32:19,09,08,1, 11.9,1,1, 3.889, 10504.998, 334.749, 52787.388 23/04/08,17:32:19,10,08,1, 11.9,1,1, 3.889, 10504.997, 334.729, 52787.380 23/04/08,17:32:19,11,08,1, 11.9,1,1, 3.889, 10504.989, 334.757, 52787.380 23/04/08,17:32:19,12,08,1, 11.9,1,1, 3.889, 10505.018, 334.741, 52787.396 23/04/08,17:32:19,13,08,1, 11.9,1,1, 3.889, 10505.002, 334.756, 52787.397 23/04/08,17:32:19,14,08,1, 11.9,1,1, 3.889, 10504.980, 334.733, 52787.388 23/04/08,17:32:19,15,08,1, 11.9,1,1, 3.889, 10505.002, 334.738, 52787.375 23/04/08,17:32:19,16,08,1, 11.9,1,1, 3.889, 10504.982, 334.739, 52787.310 23/04/08,17:32:19,17,08,1, 11.9,1,1, 3.889, 10505.008, 334.732, 52787.335 23/04/08,17:32:19,18,08,1, 11.9,1,1, 3.889, 10504.977, 334.750, 52787.392 23/04/08,17:32:19,19,08,1, 11.9,1,1, 3.889, 10505.007, 334.750, 52787.415 23/04/08,17:32:20,00,08,1, 11.9,1,1, 3.884, 10505.005, 334.750, 52787.415 23/04/08,17:32:20,01,08,1, 11.9,1,1, 3.884, 10504.989, 334.713, 52787.353 23/04/08,17:32:20,02,08,1, 11.9,1,1, 3.884, 10505.011, 334.724, 52787.357 23/04/08,17:32:20,03,08,1, 11.9,1,1, 3.884, 10505.005, 334.737, 52787.389 23/04/08,17:32:20,04,08,1, 11.9,1,1, 3.884, 10505.003, 334.730, 52787.370 23/04/08,17:32:20,05,08,1, 11.9,1,1, 3.884, 10505.009, 334.739, 52787.398 23/04/08,17:32:20,06,08,1, 11.9,1,1, 3.884, 10505.008, 334.744, 52787.394 23/04/08,17:32:20,07,08,1, 11.9,1,1, 3.884, 10505.013, 334.738, 52787.375 23/04/08,17:32:20,08,08,1, 11.9,1,1, 3.884, 10505.019, 334.732, 52787.361 23/04/08,17:32:20,09,08,1, 11.9,1,1, 3.884, 10505.010, 334.734, 52787.374 23/04/08,17:32:20,10,08,1, 11.9,1,1, 3.884, 10505.007, 334.753, 52787.375 23/04/08,17:32:20,11,08,1, 11.9,1,1, 3.884, 10505.019, 334.724, 52787.375 23/04/08,17:32:20,12,08,1, 11.9,1,1, 3.884, 10505.016, 334.723, 52787.373 23/04/08,17:32:20,13,08,1, 11.9,1,1, 3.884, 10505.026, 334.725, 52787.394 23/04/08,17:32:20,14,08,1, 11.9,1,1, 3.884, 10505.006, 334.738, 52787.351 23/04/08,17:32:20,15,08,1, 11.9,1,1, 3.884, 10505.036, 334.731, 52787.338 23/04/08,17:32:20,16,08,1, 11.9,1,1, 3.884, 10505.034, 334.750, 52787.365 23/04/08,17:32:20,17,08,1, 11.9,1,1, 3.884, 10505.038, 334.711, 52787.352 23/04/08,17:32:20,18,08,1, 11.9,1,1, 3.884, 10505.043, 334.723, 52787.391 23/04/08,17:32:20,19,08,1, 11.9,1,1, 3.884, 10505.021, 334.734, 52787.384 23/04/08,17:32:21,00,08,1, 12.0,1,1, 3.890, 10505.013, 334.734, 52787.384 23/04/08,17:32:21,01,08,1, 12.0,1,1, 3.890, 10505.042, 334.723, 52787.404 23/04/08,17:32:21,02,08,1, 12.0,1,1, 3.890, 10505.024, 334.711, 52787.393 23/04/08,17:32:21,03,08,1, 12.0,1,1, 3.890, 10505.041, 334.705, 52787.373 23/04/08,17:32:21,04,08,1, 12.0,1,1, 3.890, 10505.031, 334.710, 52787.344 23/04/08,17:32:21,05,08,1, 12.0,1,1, 3.890, 10505.035, 334.729, 52787.383 23/04/08,17:32:21,06,08,1, 12.0,1,1, 3.890, 10505.034, 334.710, 52787.349 23/04/08,17:32:21,07,08,1, 12.0,1,1, 3.890, 10505.021, 334.727, 52787.361 23/04/08,17:32:21,08,08,1, 12.0,1,1, 3.890, 10505.035, 334.706, 52787.396 23/04/08,17:32:21,09,08,1, 12.0,1,1, 3.890, 10505.025, 334.714, 52787.400 23/04/08,17:32:21,10,08,1, 12.0,1,1, 3.890, 10505.022, 334.706, 52787.365 23/04/08,17:32:21,11,08,1, 12.0,1,1, 3.890, 10505.025, 334.698, 52787.340 23/04/08,17:32:21,12,08,1, 12.0,1,1, 3.890, 10505.013, 334.701, 52787.329 23/04/08,17:32:21,13,08,1, 12.0,1,1, 3.890, 10505.029, 334.705, 52787.354 23/04/08,17:32:21,14,08,1, 12.0,1,1, 3.890, 10505.011, 334.696, 52787.342 23/04/08,17:32:21,15,08,1, 12.0,1,1, 3.890, 10505.010, 334.722, 52787.353 23/04/08,17:32:21,16,08,1, 12.0,1,1, 3.890, 10505.020, 334.703, 52787.368 23/04/08,17:32:21,17,08,1, 12.0,1,1, 3.890, 10505.026, 334.671, 52787.384 23/04/08,17:32:21,18,08,1, 12.0,1,1, 3.890, 10505.020, 334.708, 52787.369 23/04/08,17:32:21,19,08,1, 12.0,1,1, 3.890, 10505.048, 334.681, 52787.373 23/04/08,17:32:22,00,08,1, 11.8,1,1, 3.888, 10505.047, 334.681, 52787.373 23/04/08,17:32:22,01,08,1, 11.8,1,1, 3.888, 10505.056, 334.703, 52787.377 23/04/08,17:32:22,02,08,1, 11.8,1,1, 3.888, 10505.035, 334.707, 52787.348 23/04/08,17:32:22,03,08,1, 11.8,1,1, 3.888, 10505.045, 334.696, 52787.379 23/04/08,17:32:22,04,08,1, 11.8,1,1, 3.888, 10505.039, 334.700, 52787.319 23/04/08,17:32:22,05,08,1, 11.8,1,1, 3.888, 10505.054, 334.677, 52787.358 23/04/08,17:32:22,06,08,1, 11.8,1,1, 3.888, 10505.031, 334.697, 52787.385 23/04/08,17:32:22,07,08,1, 11.8,1,1, 3.888, 10505.037, 334.687, 52787.358 23/04/08,17:32:22,08,08,1, 11.8,1,1, 3.888, 10505.038, 334.691, 52787.337 23/04/08,17:32:22,09,08,1, 11.8,1,1, 3.888, 10505.082, 334.657, 52787.172 23/04/08,17:32:22,10,08,1, 11.8,1,1, 3.888, 10505.056, 334.681, 52787.311 23/04/08,17:32:22,11,08,1, 11.8,1,1, 3.888, 10505.025, 334.681, 52787.288 23/04/08,17:32:22,12,08,1, 11.8,1,1, 3.888, 10505.055, 334.678, 52787.337 23/04/08,17:32:22,13,08,1, 11.8,1,1, 3.888, 10505.038, 334.682, 52787.364 23/04/08,17:32:22,14,08,1, 11.8,1,1, 3.888, 10505.055, 334.687, 52787.377 23/04/08,17:32:22,15,08,1, 11.8,1,1, 3.888, 10505.034, 334.681, 52787.311 23/04/08,17:32:22,16,08,1, 11.8,1,1, 3.888, 10505.043, 334.697, 52787.363 23/04/08,17:32:22,17,08,1, 11.8,1,1, 3.888, 10505.063, 334.694, 52787.547 23/04/08,17:32:22,18,08,1, 11.8,1,1, 3.888, 10505.061, 334.675, 52787.307 23/04/08,17:32:22,19,08,1, 11.8,1,1, 3.888, 10505.033, 334.663, 52787.380 23/04/08,17:32:23,00,08,1, 11.9,1,1, 3.888, 10505.030, 334.663, 52787.380 23/04/08,17:32:23,01,08,1, 11.9,1,1, 3.888, 10505.044, 334.707, 52787.352 23/04/08,17:32:23,02,08,1, 11.9,1,1, 3.888, 10505.056, 334.667, 52787.346 23/04/08,17:32:23,03,08,1, 11.9,1,1, 3.888, 10505.023, 334.702, 52787.355 23/04/08,17:32:23,04,08,1, 11.9,1,1, 3.888, 10505.047, 334.691, 52787.379 23/04/08,17:32:23,05,08,1, 11.9,1,1, 3.888, 10505.062, 334.689, 52787.356 23/04/08,17:32:23,06,08,1, 11.9,1,1, 3.888, 10505.042, 334.694, 52787.380 23/04/08,17:32:23,07,08,1, 11.9,1,1, 3.888, 10505.043, 334.677, 52787.372 23/04/08,17:32:23,08,08,1, 11.9,1,1, 3.888, 10505.044, 334.694, 52787.347 23/04/08,17:32:23,09,08,1, 11.9,1,1, 3.888, 10505.042, 334.702, 52787.357 23/04/08,17:32:23,10,08,1, 11.9,1,1, 3.888, 10505.054, 334.694, 52787.359 23/04/08,17:32:23,11,08,1, 11.9,1,1, 3.888, 10505.052, 334.669, 52787.378 23/04/08,17:32:23,12,08,1, 11.9,1,1, 3.888, 10505.049, 334.667, 52787.347 23/04/08,17:32:23,13,08,1, 11.9,1,1, 3.888, 10505.044, 334.669, 52787.366 23/04/08,17:32:23,14,08,1, 11.9,1,1, 3.888, 10505.052, 334.688, 52787.385 23/04/08,17:32:23,15,08,1, 11.9,1,1, 3.888, 10505.037, 334.666, 52787.355 23/04/08,17:32:23,16,08,1, 11.9,1,1, 3.888, 10505.042, 334.678, 52787.348 23/04/08,17:32:23,17,08,1, 11.9,1,1, 3.888, 10505.014, 334.658, 52787.371 23/04/08,17:32:23,18,08,1, 11.9,1,1, 3.888, 10505.066, 334.691, 52787.337 23/04/08,17:32:23,19,08,1, 11.9,1,1, 3.888, 10505.057, 334.665, 52787.363 23/04/08,17:32:24,00,08,1, 11.9,1,1, 3.886, 10505.055, 334.665, 52787.363 23/04/08,17:32:24,01,08,1, 11.9,1,1, 3.886, 10505.039, 334.664, 52787.400 23/04/08,17:32:24,02,08,1, 11.9,1,1, 3.886, 10505.061, 334.723, 52787.363 23/04/08,17:32:24,03,08,1, 11.9,1,1, 3.886, 10505.056, 334.656, 52787.371 23/04/08,17:32:24,04,08,1, 11.9,1,1, 3.886, 10505.060, 334.659, 52787.299 23/04/08,17:32:24,05,08,1, 11.9,1,1, 3.886, 10505.075, 334.667, 52787.359 23/04/08,17:32:24,06,08,1, 11.9,1,1, 3.886, 10505.064, 334.665, 52787.365 23/04/08,17:32:24,07,08,1, 11.9,1,1, 3.886, 10505.057, 334.664, 52787.347 23/04/08,17:32:24,08,08,1, 11.9,1,1, 3.886, 10505.077, 334.644, 52787.361 23/04/08,17:32:24,09,08,1, 11.9,1,1, 3.886, 10505.033, 334.657, 52787.580 23/04/08,17:32:24,10,08,1, 11.9,1,1, 3.886, 10505.064, 334.679, 52787.415 23/04/08,17:32:24,11,08,1, 11.9,1,1, 3.886, 10505.070, 334.638, 52787.360 23/04/08,17:32:24,12,08,1, 11.9,1,1, 3.886, 10505.059, 334.652, 52787.373 23/04/08,17:32:24,13,08,1, 11.9,1,1, 3.886, 10505.058, 334.639, 52787.354 23/04/08,17:32:24,14,08,1, 11.9,1,1, 3.886, 10505.064, 334.632, 52787.329 23/04/08,17:32:24,15,08,1, 11.9,1,1, 3.886, 10505.051, 334.628, 52787.309 23/04/08,17:32:24,16,08,1, 11.9,1,1, 3.886, 10505.078, 334.605, 52787.309 23/04/08,17:32:24,17,08,1, 11.9,1,1, 3.886, 10505.074, 334.625, 52787.295 23/04/08,17:32:24,18,08,1, 11.9,1,1, 3.886, 10505.062, 334.616, 52787.308 23/04/08,17:32:24,19,08,1, 11.9,1,1, 3.886, 10505.063, 334.611, 52787.303 23/04/08,17:32:25,00,08,1, 11.9,1,1, 3.890, 10505.055, 334.611, 52787.303 23/04/08,17:32:25,01,08,1, 11.9,1,1, 3.890, 10505.055, 334.627, 52787.296 23/04/08,17:32:25,02,08,1, 11.9,1,1, 3.890, 10505.057, 334.633, 52787.333 23/04/08,17:32:25,03,08,1, 11.9,1,1, 3.890, 10505.067, 334.623, 52787.314 23/04/08,17:32:25,04,08,1, 11.9,1,1, 3.890, 10505.070, 334.638, 52787.314 23/04/08,17:32:25,05,08,1, 11.9,1,1, 3.890, 10505.062, 334.636, 52787.336 23/04/08,17:32:25,06,08,1, 11.9,1,1, 3.890, 10505.084, 334.637, 52787.338 23/04/08,17:32:25,07,08,1, 11.9,1,1, 3.890, 10505.056, 334.634, 52787.315 23/04/08,17:32:25,08,08,1, 11.9,1,1, 3.890, 10505.076, 334.647, 52787.311 23/04/08,17:32:25,09,08,1, 11.9,1,1, 3.890, 10505.093, 334.615, 52787.334 23/04/08,17:32:25,10,08,1, 11.9,1,1, 3.890, 10505.097, 334.628, 52787.315 23/04/08,17:32:25,11,08,1, 11.9,1,1, 3.890, 10505.070, 334.626, 52787.337 23/04/08,17:32:25,12,08,1, 11.9,1,1, 3.890, 10505.084, 334.641, 52787.301 23/04/08,17:32:25,13,08,1, 11.9,1,1, 3.890, 10505.071, 334.625, 52787.295 23/04/08,17:32:25,14,08,1, 11.9,1,1, 3.890, 10505.053, 334.608, 52787.161 23/04/08,17:32:25,15,08,1, 11.9,1,1, 3.890, 10505.062, 334.654, 52787.372 23/04/08,17:32:25,16,08,1, 11.9,1,1, 3.890, 10505.102, 334.626, 52787.278 23/04/08,17:32:25,17,08,1, 11.9,1,1, 3.890, 10505.095, 334.609, 52787.334 23/04/08,17:32:25,18,08,1, 11.9,1,1, 3.890, 10505.082, 334.647, 52787.341 23/04/08,17:32:25,19,08,1, 11.9,1,1, 3.890, 10505.095, 334.621, 52787.299 23/04/08,17:32:26,00,08,1, 11.9,1,1, 3.888, 10505.089, 334.621, 52787.299 23/04/08,17:32:26,01,08,1, 11.9,1,1, 3.888, 10505.078, 334.646, 52787.315 23/04/08,17:32:26,02,08,1, 11.9,1,1, 3.888, 10505.069, 334.629, 52787.257 23/04/08,17:32:26,03,08,1, 11.9,1,1, 3.888, 10505.075, 334.632, 52787.309 23/04/08,17:32:26,04,08,1, 11.9,1,1, 3.888, 10505.071, 334.654, 52787.269 23/04/08,17:32:26,05,08,1, 11.9,1,1, 3.888, 10505.092, 334.631, 52787.296 23/04/08,17:32:26,06,08,1, 11.9,1,1, 3.888, 10505.079, 334.659, 52787.325 23/04/08,17:32:26,07,08,1, 11.9,1,1, 3.888, 10505.082, 334.631, 52787.277 23/04/08,17:32:26,08,08,1, 11.9,1,1, 3.888, 10505.087, 334.623, 52787.259 23/04/08,17:32:26,09,08,1, 11.9,1,1, 3.888, 10505.100, 334.632, 52787.278 23/04/08,17:32:26,10,08,1, 11.9,1,1, 3.888, 10505.081, 334.624, 52787.275 23/04/08,17:32:26,11,08,1, 11.9,1,1, 3.888, 10505.098, 334.627, 52787.287 23/04/08,17:32:26,12,08,1, 11.9,1,1, 3.888, 10505.094, 334.617, 52787.291 23/04/08,17:32:26,13,08,1, 11.9,1,1, 3.888, 10505.112, 334.605, 52787.262 23/04/08,17:32:26,14,08,1, 11.9,1,1, 3.888, 10505.097, 334.627, 52787.266 23/04/08,17:32:26,15,08,1, 11.9,1,1, 3.888, 10505.116, 334.591, 52787.227 23/04/08,17:32:26,16,08,1, 11.9,1,1, 3.888, 10505.097, 334.619, 52787.273 23/04/08,17:32:26,17,08,1, 11.9,1,1, 3.888, 10505.078, 334.611, 52787.235 23/04/08,17:32:26,18,08,1, 11.9,1,1, 3.888, 10505.072, 334.590, 52787.246 23/04/08,17:32:26,19,08,1, 11.9,1,1, 3.888, 10505.097, 334.616, 52787.245 23/04/08,17:32:27,00,08,1, 11.9,1,1, 3.886, 10505.097, 334.616, 52787.245 23/04/08,17:32:27,01,08,1, 11.9,1,1, 3.886, 10505.121, 334.599, 52787.253 23/04/08,17:32:27,02,08,1, 11.9,1,1, 3.886, 10505.093, 334.622, 52787.226 23/04/08,17:32:27,03,08,1, 11.9,1,1, 3.886, 10505.087, 334.606, 52787.252 23/04/08,17:32:27,04,08,1, 11.9,1,1, 3.886, 10505.099, 334.579, 52787.230 23/04/08,17:32:27,05,08,1, 11.9,1,1, 3.886, 10505.093, 334.591, 52787.250 23/04/08,17:32:27,06,08,1, 11.9,1,1, 3.886, 10505.126, 334.597, 52787.277 23/04/08,17:32:27,07,08,1, 11.9,1,1, 3.886, 10505.100, 334.598, 52787.254 23/04/08,17:32:27,08,08,1, 11.9,1,1, 3.886, 10505.121, 334.571, 52787.298 23/04/08,17:32:27,09,08,1, 11.9,1,1, 3.886, 10505.115, 334.582, 52787.267 23/04/08,17:32:27,10,08,1, 11.9,1,1, 3.886, 10505.110, 334.593, 52787.249 23/04/08,17:32:27,11,08,1, 11.9,1,1, 3.886, 10505.127, 334.604, 52787.282 23/04/08,17:32:27,12,08,1, 11.9,1,1, 3.886, 10505.106, 334.579, 52787.263 23/04/08,17:32:27,13,08,1, 11.9,1,1, 3.886, 10505.108, 334.592, 52787.271 23/04/08,17:32:27,14,08,1, 11.9,1,1, 3.886, 10505.105, 334.605, 52787.264 23/04/08,17:32:27,15,08,1, 11.9,1,1, 3.886, 10505.098, 334.566, 52787.260 23/04/08,17:32:27,16,08,1, 11.9,1,1, 3.886, 10505.113, 334.596, 52787.257 23/04/08,17:32:27,17,08,1, 11.9,1,1, 3.886, 10505.106, 334.582, 52787.214 23/04/08,17:32:27,18,08,1, 11.9,1,1, 3.886, 10505.114, 334.564, 52787.229 23/04/08,17:32:27,19,08,1, 11.9,1,1, 3.886, 10505.118, 334.560, 52787.237 23/04/08,17:32:28,00,08,1, 11.9,1,1, 3.889, 10505.114, 334.560, 52787.237 23/04/08,17:32:28,01,08,1, 11.9,1,1, 3.889, 10505.128, 334.555, 52787.229 23/04/08,17:32:28,02,08,1, 11.9,1,1, 3.889, 10505.116, 334.585, 52787.239 23/04/08,17:32:28,03,08,1, 11.9,1,1, 3.889, 10505.127, 334.573, 52787.246 23/04/08,17:32:28,04,08,1, 11.9,1,1, 3.889, 10505.108, 334.581, 52787.221 23/04/08,17:32:28,05,08,1, 11.9,1,1, 3.889, 10505.120, 334.574, 52787.253 23/04/08,17:32:28,06,08,1, 11.9,1,1, 3.889, 10505.125, 334.561, 52787.227 23/04/08,17:32:28,07,08,1, 11.9,1,1, 3.889, 10505.116, 334.567, 52787.233 23/04/08,17:32:28,08,08,1, 11.9,1,1, 3.889, 10505.140, 334.567, 52787.227 23/04/08,17:32:28,09,08,1, 11.9,1,1, 3.889, 10505.109, 334.577, 52787.230 23/04/08,17:32:28,10,08,1, 11.9,1,1, 3.889, 10505.116, 334.568, 52787.230 23/04/08,17:32:28,11,08,1, 11.9,1,1, 3.889, 10505.156, 334.540, 52787.269 23/04/08,17:32:28,12,08,1, 11.9,1,1, 3.889, 10505.163, 334.550, 52787.206 23/04/08,17:32:28,13,08,1, 11.9,1,1, 3.889, 10505.138, 334.547, 52787.200 23/04/08,17:32:28,14,08,1, 11.9,1,1, 3.889, 10505.143, 334.541, 52787.169 23/04/08,17:32:28,15,08,1, 11.9,1,1, 3.889, 10505.135, 334.541, 52787.223 23/04/08,17:32:28,16,08,1, 11.9,1,1, 3.889, 10505.139, 334.548, 52787.223 23/04/08,17:32:28,17,08,1, 11.9,1,1, 3.889, 10505.127, 334.545, 52787.209 23/04/08,17:32:28,18,08,1, 11.9,1,1, 3.889, 10505.145, 334.554, 52787.201 23/04/08,17:32:28,19,08,1, 11.9,1,1, 3.889, 10505.137, 334.533, 52787.184 23/04/08,17:32:29,00,08,1, 11.9,1,1, 3.882, 10505.130, 334.533, 52787.184 23/04/08,17:32:29,01,08,1, 11.9,1,1, 3.882, 10505.165, 334.519, 52787.186 23/04/08,17:32:29,02,08,1, 11.9,1,1, 3.882, 10505.120, 334.543, 52787.210 23/04/08,17:32:29,03,08,1, 11.9,1,1, 3.882, 10505.151, 334.512, 52787.201 23/04/08,17:32:29,04,08,1, 11.9,1,1, 3.882, 10505.144, 334.537, 52787.214 23/04/08,17:32:29,05,08,1, 11.9,1,1, 3.882, 10505.157, 334.526, 52787.212 23/04/08,17:32:29,06,08,1, 11.9,1,1, 3.882, 10505.152, 334.525, 52787.205 23/04/08,17:32:29,07,08,1, 11.9,1,1, 3.882, 10505.157, 334.550, 52787.240 23/04/08,17:32:29,08,08,1, 11.9,1,1, 3.882, 10505.141, 334.519, 52787.205 23/04/08,17:32:29,09,08,1, 11.9,1,1, 3.882, 10505.143, 334.510, 52787.214 23/04/08,17:32:29,10,08,1, 11.9,1,1, 3.882, 10505.169, 334.531, 52787.241 23/04/08,17:32:29,11,08,1, 11.9,1,1, 3.882, 10505.143, 334.522, 52787.227 23/04/08,17:32:29,12,08,1, 11.9,1,1, 3.882, 10505.166, 334.500, 52787.262 23/04/08,17:32:29,13,08,1, 11.9,1,1, 3.882, 10505.154, 334.521, 52787.233 23/04/08,17:32:29,14,08,1, 11.9,1,1, 3.882, 10505.137, 334.500, 52787.194 23/04/08,17:32:29,15,08,1, 11.9,1,1, 3.882, 10505.139, 334.523, 52787.245 23/04/08,17:32:29,16,08,1, 11.9,1,1, 3.882, 10505.159, 334.523, 52787.235 23/04/08,17:32:29,17,08,1, 11.9,1,1, 3.882, 10505.137, 334.514, 52787.231 23/04/08,17:32:29,18,08,1, 11.9,1,1, 3.882, 10505.172, 334.508, 52787.249 23/04/08,17:32:29,19,08,1, 11.9,1,1, 3.882, 10505.161, 334.505, 52787.240 23/04/08,17:32:30,00,09,1, 11.9,1,1, 3.892, 10505.155, 334.505, 52787.240 23/04/08,17:32:30,01,09,1, 11.9,1,1, 3.892, 10505.170, 334.524, 52787.219 23/04/08,17:32:30,02,09,1, 11.9,1,1, 3.892, 10505.146, 334.524, 52787.200 23/04/08,17:32:30,03,09,1, 11.9,1,1, 3.892, 10505.148, 334.527, 52787.228 23/04/08,17:32:30,04,09,1, 11.9,1,1, 3.892, 10505.150, 334.510, 52787.213 23/04/08,17:32:30,05,09,1, 11.9,1,1, 3.892, 10505.169, 334.529, 52787.227 23/04/08,17:32:30,06,09,1, 11.9,1,1, 3.892, 10505.150, 334.518, 52787.178 23/04/08,17:32:30,07,09,1, 11.9,1,1, 3.892, 10505.181, 334.507, 52787.216 23/04/08,17:32:30,08,09,1, 11.9,1,1, 3.892, 10505.150, 334.528, 52787.218 23/04/08,17:32:30,09,09,1, 11.9,1,1, 3.892, 10505.145, 334.489, 52787.118 23/04/08,17:32:30,10,09,1, 11.9,1,1, 3.892, 10505.183, 334.485, 52787.241 23/04/08,17:32:30,11,09,1, 11.9,1,1, 3.892, 10505.167, 334.493, 52787.183 23/04/08,17:32:30,12,09,1, 11.9,1,1, 3.892, 10505.165, 334.488, 52787.169 23/04/08,17:32:30,13,09,1, 11.9,1,1, 3.892, 10505.190, 334.476, 52787.208 23/04/08,17:32:30,14,09,1, 11.9,1,1, 3.892, 10505.189, 334.482, 52787.199 23/04/08,17:32:30,15,09,1, 11.9,1,1, 3.892, 10505.183, 334.502, 52787.220 23/04/08,17:32:30,16,09,1, 11.9,1,1, 3.892, 10505.176, 334.494, 52787.205 23/04/08,17:32:30,17,09,1, 11.9,1,1, 3.892, 10505.170, 334.501, 52787.201 23/04/08,17:32:30,18,09,1, 11.9,1,1, 3.892, 10505.166, 334.490, 52787.209 23/04/08,17:32:30,19,09,1, 11.9,1,1, 3.892, 10505.170, 334.490, 52787.228 23/04/08,17:32:31,00,09,1, 11.9,1,1, 3.885, 10505.164, 334.490, 52787.228 23/04/08,17:32:31,01,09,1, 11.9,1,1, 3.885, 10505.187, 334.482, 52787.206 23/04/08,17:32:31,02,09,1, 11.9,1,1, 3.885, 10505.157, 334.487, 52787.194 23/04/08,17:32:31,03,09,1, 11.9,1,1, 3.885, 10505.171, 334.482, 52787.205 23/04/08,17:32:31,04,09,1, 11.9,1,1, 3.885, 10505.162, 334.491, 52787.180 23/04/08,17:32:31,05,09,1, 11.9,1,1, 3.885, 10505.182, 334.469, 52787.133 23/04/08,17:32:31,06,09,1, 11.9,1,1, 3.885, 10505.186, 334.494, 52787.181 23/04/08,17:32:31,07,09,1, 11.9,1,1, 3.885, 10505.164, 334.492, 52787.216 23/04/08,17:32:31,08,09,1, 11.9,1,1, 3.885, 10505.176, 334.479, 52787.171 23/04/08,17:32:31,09,09,1, 11.9,1,1, 3.885, 10505.185, 334.471, 52787.135 23/04/08,17:32:31,10,09,1, 11.9,1,1, 3.885, 10505.183, 334.476, 52787.150 23/04/08,17:32:31,11,09,1, 11.9,1,1, 3.885, 10505.148, 334.459, 52787.133 23/04/08,17:32:31,12,09,1, 11.9,1,1, 3.885, 10505.184, 334.475, 52787.168 23/04/08,17:32:31,13,09,1, 11.9,1,1, 3.885, 10505.190, 334.469, 52787.152 23/04/08,17:32:31,14,09,1, 11.9,1,1, 3.885, 10505.187, 334.469, 52787.113 23/04/08,17:32:31,15,09,1, 11.9,1,1, 3.885, 10505.192, 334.472, 52787.124 23/04/08,17:32:31,16,09,1, 11.9,1,1, 3.885, 10505.192, 334.480, 52787.148 23/04/08,17:32:31,17,09,1, 11.9,1,1, 3.885, 10505.194, 334.457, 52787.142 23/04/08,17:32:31,18,09,1, 11.9,1,1, 3.885, 10505.201, 334.484, 52787.162 23/04/08,17:32:31,19,09,1, 11.9,1,1, 3.885, 10505.189, 334.450, 52787.134 23/04/08,17:32:32,00,09,1, 11.8,1,1, 3.887, 10505.189, 334.450, 52787.134 23/04/08,17:32:32,01,09,1, 11.8,1,1, 3.887, 10505.186, 334.454, 52787.127 23/04/08,17:32:32,02,09,1, 11.8,1,1, 3.887, 10505.204, 334.461, 52787.113 23/04/08,17:32:32,03,09,1, 11.8,1,1, 3.887, 10505.165, 334.449, 52787.104 23/04/08,17:32:32,04,09,1, 11.8,1,1, 3.887, 10505.197, 334.470, 52787.183 23/04/08,17:32:32,05,09,1, 11.8,1,1, 3.887, 10505.183, 334.433, 52787.147 23/04/08,17:32:32,06,09,1, 11.8,1,1, 3.887, 10505.180, 334.451, 52787.150 23/04/08,17:32:32,07,09,1, 11.8,1,1, 3.887, 10505.172, 334.468, 52787.141 23/04/08,17:32:32,08,09,1, 11.8,1,1, 3.887, 10505.204, 334.461, 52787.126 23/04/08,17:32:32,09,09,1, 11.8,1,1, 3.887, 10505.201, 334.444, 52787.132 23/04/08,17:32:32,10,09,1, 11.8,1,1, 3.887, 10505.220, 334.454, 52787.131 23/04/08,17:32:32,11,09,1, 11.8,1,1, 3.887, 10505.213, 334.444, 52787.159 23/04/08,17:32:32,12,09,1, 11.8,1,1, 3.887, 10505.203, 334.461, 52787.150 23/04/08,17:32:32,13,09,1, 11.8,1,1, 3.887, 10505.212, 334.428, 52787.166 23/04/08,17:32:32,14,09,1, 11.8,1,1, 3.887, 10505.209, 334.443, 52787.128 23/04/08,17:32:32,15,09,1, 11.8,1,1, 3.887, 10505.191, 334.447, 52787.133 23/04/08,17:32:32,16,09,1, 11.8,1,1, 3.887, 10505.229, 334.433, 52787.119 23/04/08,17:32:32,17,09,1, 11.8,1,1, 3.887, 10505.200, 334.446, 52787.092 23/04/08,17:32:32,18,09,1, 11.8,1,1, 3.887, 10505.199, 334.430, 52787.096 23/04/08,17:32:32,19,09,1, 11.8,1,1, 3.887, 10505.215, 334.424, 52787.104 23/04/08,17:32:33,00,09,1, 11.9,1,1, 3.885, 10505.214, 334.424, 52787.104 23/04/08,17:32:33,01,09,1, 11.9,1,1, 3.885, 10505.210, 334.423, 52787.109 23/04/08,17:32:33,02,09,1, 11.9,1,1, 3.885, 10505.211, 334.440, 52787.155 23/04/08,17:32:33,03,09,1, 11.9,1,1, 3.885, 10505.211, 334.414, 52787.160 23/04/08,17:32:33,04,09,1, 11.9,1,1, 3.885, 10505.210, 334.433, 52787.113 23/04/08,17:32:33,05,09,1, 11.9,1,1, 3.885, 10505.208, 334.420, 52787.139 23/04/08,17:32:33,06,09,1, 11.9,1,1, 3.885, 10505.227, 334.411, 52787.134 23/04/08,17:32:33,07,09,1, 11.9,1,1, 3.885, 10505.217, 334.406, 52787.115 23/04/08,17:32:33,08,09,1, 11.9,1,1, 3.885, 10505.206, 334.411, 52787.072 23/04/08,17:32:33,09,09,1, 11.9,1,1, 3.885, 10505.212, 334.416, 52787.129 23/04/08,17:32:33,10,09,1, 11.9,1,1, 3.885, 10505.231, 334.397, 52787.106 23/04/08,17:32:33,11,09,1, 11.9,1,1, 3.885, 10505.239, 334.399, 52787.122 23/04/08,17:32:33,12,09,1, 11.9,1,1, 3.885, 10505.233, 334.382, 52787.092 23/04/08,17:32:33,13,09,1, 11.9,1,1, 3.885, 10505.246, 334.384, 52787.091 23/04/08,17:32:33,14,09,1, 11.9,1,1, 3.885, 10505.252, 334.391, 52787.154 23/04/08,17:32:33,15,09,1, 11.9,1,1, 3.885, 10505.215, 334.412, 52787.098 23/04/08,17:32:33,16,09,1, 11.9,1,1, 3.885, 10505.235, 334.408, 52787.094 23/04/08,17:32:33,17,09,1, 11.9,1,1, 3.885, 10505.215, 334.388, 52787.087 23/04/08,17:32:33,18,09,1, 11.9,1,1, 3.885, 10505.228, 334.381, 52787.125 23/04/08,17:32:33,19,09,1, 11.9,1,1, 3.885, 10505.211, 334.366, 52787.108 23/04/08,17:32:34,00,08,1, 11.9,1,1, 3.888, 10505.205, 334.366, 52787.108 23/04/08,17:32:34,01,08,1, 11.9,1,1, 3.888, 10505.225, 334.376, 52787.110 23/04/08,17:32:34,02,08,1, 11.9,1,1, 3.888, 10505.232, 334.364, 52787.116 23/04/08,17:32:34,03,08,1, 11.9,1,1, 3.888, 10505.234, 334.388, 52787.160 23/04/08,17:32:34,04,08,1, 11.9,1,1, 3.888, 10505.215, 334.397, 52787.130 23/04/08,17:32:34,05,08,1, 11.9,1,1, 3.888, 10505.228, 334.393, 52787.096 23/04/08,17:32:34,06,08,1, 11.9,1,1, 3.888, 10505.205, 334.369, 52787.077 23/04/08,17:32:34,07,08,1, 11.9,1,1, 3.888, 10505.225, 334.358, 52787.079 23/04/08,17:32:34,08,08,1, 11.9,1,1, 3.888, 10505.232, 334.377, 52787.082 23/04/08,17:32:34,09,08,1, 11.9,1,1, 3.888, 10505.240, 334.384, 52787.077 23/04/08,17:32:34,10,08,1, 11.9,1,1, 3.888, 10505.247, 334.364, 52787.091 23/04/08,17:32:34,11,08,1, 11.9,1,1, 3.888, 10505.243, 334.368, 52787.086 23/04/08,17:32:34,12,08,1, 11.9,1,1, 3.888, 10505.221, 334.368, 52787.046 23/04/08,17:32:34,13,08,1, 11.9,1,1, 3.888, 10505.250, 334.343, 52787.050 23/04/08,17:32:34,14,08,1, 11.9,1,1, 3.888, 10505.256, 334.328, 52787.015 23/04/08,17:32:34,15,08,1, 11.9,1,1, 3.888, 10505.257, 334.363, 52787.005 23/04/08,17:32:34,16,08,1, 11.9,1,1, 3.888, 10505.239, 334.355, 52787.034 23/04/08,17:32:34,17,08,1, 11.9,1,1, 3.888, 10505.250, 334.341, 52787.068 23/04/08,17:32:34,18,08,1, 11.9,1,1, 3.888, 10505.257, 334.364, 52787.054 23/04/08,17:32:34,19,08,1, 11.9,1,1, 3.888, 10505.265, 334.344, 52787.076 23/04/08,17:32:35,00,09,1, 11.9,1,1, 3.888, 10505.264, 334.344, 52787.076 23/04/08,17:32:35,01,09,1, 11.9,1,1, 3.888, 10505.253, 334.347, 52787.060 23/04/08,17:32:35,02,09,1, 11.9,1,1, 3.888, 10505.257, 334.350, 52787.075 23/04/08,17:32:35,03,09,1, 11.9,1,1, 3.888, 10505.251, 334.342, 52787.035 23/04/08,17:32:35,04,09,1, 11.9,1,1, 3.888, 10505.260, 334.349, 52787.068 23/04/08,17:32:35,05,09,1, 11.9,1,1, 3.888, 10505.262, 334.320, 52787.021 23/04/08,17:32:35,06,09,1, 11.9,1,1, 3.888, 10505.258, 334.341, 52787.050 23/04/08,17:32:35,07,09,1, 11.9,1,1, 3.888, 10505.255, 334.367, 52787.046 23/04/08,17:32:35,08,09,1, 11.9,1,1, 3.888, 10505.268, 334.341, 52787.023 23/04/08,17:32:35,09,09,1, 11.9,1,1, 3.888, 10505.268, 334.342, 52787.059 23/04/08,17:32:35,10,09,1, 11.9,1,1, 3.888, 10505.272, 334.334, 52787.054 23/04/08,17:32:35,11,09,1, 11.9,1,1, 3.888, 10505.265, 334.334, 52787.012 23/04/08,17:32:35,12,09,1, 11.9,1,1, 3.888, 10505.274, 334.349, 52787.039 23/04/08,17:32:35,13,09,1, 11.9,1,1, 3.888, 10505.276, 334.336, 52787.020 23/04/08,17:32:35,14,09,1, 11.9,1,1, 3.888, 10505.256, 334.357, 52787.058 23/04/08,17:32:35,15,09,1, 11.9,1,1, 3.888, 10505.264, 334.337, 52787.059 23/04/08,17:32:35,16,09,1, 11.9,1,1, 3.888, 10505.251, 334.378, 52787.003 23/04/08,17:32:35,17,09,1, 11.9,1,1, 3.888, 10505.274, 334.345, 52786.967 23/04/08,17:32:35,18,09,1, 11.9,1,1, 3.888, 10505.275, 334.357, 52787.114 23/04/08,17:32:35,19,09,1, 11.9,1,1, 3.888, 10505.295, 334.347, 52787.082 23/04/08,17:32:36,00,09,1, 11.9,1,1, 3.889, 10505.289, 334.347, 52787.082 23/04/08,17:32:36,01,09,1, 11.9,1,1, 3.889, 10505.263, 334.344, 52787.057 23/04/08,17:32:36,02,09,1, 11.9,1,1, 3.889, 10505.306, 334.323, 52787.030 23/04/08,17:32:36,03,09,1, 11.9,1,1, 3.889, 10505.276, 334.348, 52787.060 23/04/08,17:32:36,04,09,1, 11.9,1,1, 3.889, 10505.287, 334.330, 52787.086 23/04/08,17:32:36,05,09,1, 11.9,1,1, 3.889, 10505.278, 334.353, 52787.087 23/04/08,17:32:36,06,09,1, 11.9,1,1, 3.889, 10505.270, 334.326, 52787.081 23/04/08,17:32:36,07,09,1, 11.9,1,1, 3.889, 10505.271, 334.303, 52787.071 23/04/08,17:32:36,08,09,1, 11.9,1,1, 3.889, 10505.296, 334.325, 52787.056 23/04/08,17:32:36,09,09,1, 11.9,1,1, 3.889, 10505.259, 334.323, 52787.166 23/04/08,17:32:36,10,09,1, 11.9,1,1, 3.889, 10505.272, 334.342, 52787.102 23/04/08,17:32:36,11,09,1, 11.9,1,1, 3.889, 10505.302, 334.327, 52787.072 23/04/08,17:32:36,12,09,1, 11.9,1,1, 3.889, 10505.284, 334.299, 52787.042 23/04/08,17:32:36,13,09,1, 11.9,1,1, 3.889, 10505.281, 334.330, 52787.021 23/04/08,17:32:36,14,09,1, 11.9,1,1, 3.889, 10505.300, 334.312, 52787.032 23/04/08,17:32:36,15,09,1, 11.9,1,1, 3.889, 10505.293, 334.325, 52787.040 23/04/08,17:32:36,16,09,1, 11.9,1,1, 3.889, 10505.286, 334.318, 52787.025 23/04/08,17:32:36,17,09,1, 11.9,1,1, 3.889, 10505.297, 334.301, 52787.018 23/04/08,17:32:36,18,09,1, 11.9,1,1, 3.889, 10505.290, 334.303, 52787.076 23/04/08,17:32:36,19,09,1, 11.9,1,1, 3.889, 10505.303, 334.315, 52787.031 23/04/08,17:32:37,00,09,1, 11.8,1,1, 3.889, 10505.297, 334.315, 52787.031 23/04/08,17:32:37,01,09,1, 11.8,1,1, 3.889, 10505.302, 334.301, 52787.006 23/04/08,17:32:37,02,09,1, 11.8,1,1, 3.889, 10505.311, 334.315, 52786.995 23/04/08,17:32:37,03,09,1, 11.8,1,1, 3.889, 10505.331, 334.307, 52787.025 23/04/08,17:32:37,04,09,1, 11.8,1,1, 3.889, 10505.336, 334.287, 52787.145 23/04/08,17:32:37,05,09,1, 11.8,1,1, 3.889, 10505.263, 334.298, 52786.995 23/04/08,17:32:37,06,09,1, 11.8,1,1, 3.889, 10505.291, 334.312, 52787.075 23/04/08,17:32:37,07,09,1, 11.8,1,1, 3.889, 10505.294, 334.292, 52787.038 23/04/08,17:32:37,08,09,1, 11.8,1,1, 3.889, 10505.288, 334.303, 52787.006 23/04/08,17:32:37,09,09,1, 11.8,1,1, 3.889, 10505.299, 334.303, 52787.011 23/04/08,17:32:37,10,09,1, 11.8,1,1, 3.889, 10505.320, 334.277, 52787.015 23/04/08,17:32:37,11,09,1, 11.8,1,1, 3.889, 10505.283, 334.263, 52787.009 23/04/08,17:32:37,12,09,1, 11.8,1,1, 3.889, 10505.342, 334.291, 52787.018 23/04/08,17:32:37,13,09,1, 11.8,1,1, 3.889, 10505.301, 334.284, 52786.994 23/04/08,17:32:37,14,09,1, 11.8,1,1, 3.889, 10505.303, 334.280, 52786.980 23/04/08,17:32:37,15,09,1, 11.8,1,1, 3.889, 10505.311, 334.275, 52786.990 23/04/08,17:32:37,16,09,1, 11.8,1,1, 3.889, 10505.327, 334.296, 52787.001 23/04/08,17:32:37,17,09,1, 11.8,1,1, 3.889, 10505.320, 334.281, 52786.995 23/04/08,17:32:37,18,09,1, 11.8,1,1, 3.889, 10505.312, 334.269, 52786.997 23/04/08,17:32:37,19,09,1, 11.8,1,1, 3.889, 10505.321, 334.271, 52787.007 23/04/08,17:32:38,00,09,1, 11.8,1,1, 3.888, 10505.314, 334.271, 52787.007 23/04/08,17:32:38,01,09,1, 11.8,1,1, 3.888, 10505.294, 334.287, 52786.983 23/04/08,17:32:38,02,09,1, 11.8,1,1, 3.888, 10505.353, 334.301, 52786.988 23/04/08,17:32:38,03,09,1, 11.8,1,1, 3.888, 10505.320, 334.295, 52787.028 23/04/08,17:32:38,04,09,1, 11.8,1,1, 3.888, 10505.343, 334.309, 52787.029 23/04/08,17:32:38,05,09,1, 11.8,1,1, 3.888, 10505.330, 334.283, 52786.999 23/04/08,17:32:38,06,09,1, 11.8,1,1, 3.888, 10505.326, 334.294, 52786.986 23/04/08,17:32:38,07,09,1, 11.8,1,1, 3.888, 10505.333, 334.295, 52787.013 23/04/08,17:32:38,08,09,1, 11.8,1,1, 3.888, 10505.335, 334.300, 52786.997 23/04/08,17:32:38,09,09,1, 11.8,1,1, 3.888, 10505.312, 334.273, 52786.983 23/04/08,17:32:38,10,09,1, 11.8,1,1, 3.888, 10505.319, 334.268, 52786.990 23/04/08,17:32:38,11,09,1, 11.8,1,1, 3.888, 10505.356, 334.258, 52787.016 23/04/08,17:32:38,12,09,1, 11.8,1,1, 3.888, 10505.352, 334.257, 52787.007 23/04/08,17:32:38,13,09,1, 11.8,1,1, 3.888, 10505.342, 334.278, 52787.007 23/04/08,17:32:38,14,09,1, 11.8,1,1, 3.888, 10505.364, 334.278, 52786.984 23/04/08,17:32:38,15,09,1, 11.8,1,1, 3.888, 10505.329, 334.287, 52786.971 23/04/08,17:32:38,16,09,1, 11.8,1,1, 3.888, 10505.346, 334.274, 52786.998 23/04/08,17:32:38,17,09,1, 11.8,1,1, 3.888, 10505.342, 334.277, 52786.971 23/04/08,17:32:38,18,09,1, 11.8,1,1, 3.888, 10505.356, 334.285, 52787.028 23/04/08,17:32:38,19,09,1, 11.8,1,1, 3.888, 10505.354, 334.263, 52786.989 23/04/08,17:32:39,00,09,1, 11.9,1,1, 3.884, 10505.347, 334.263, 52786.989 23/04/08,17:32:39,01,09,1, 11.9,1,1, 3.884, 10505.364, 334.260, 52786.963 23/04/08,17:32:39,02,09,1, 11.9,1,1, 3.884, 10505.334, 334.267, 52786.997 23/04/08,17:32:39,03,09,1, 11.9,1,1, 3.884, 10505.357, 334.267, 52786.969 23/04/08,17:32:39,04,09,1, 11.9,1,1, 3.884, 10505.343, 334.254, 52786.966 23/04/08,17:32:39,05,09,1, 11.9,1,1, 3.884, 10505.337, 334.247, 52786.943 23/04/08,17:32:39,06,09,1, 11.9,1,1, 3.884, 10505.377, 334.230, 52786.927 23/04/08,17:32:39,07,09,1, 11.9,1,1, 3.884, 10505.342, 334.248, 52786.940 23/04/08,17:32:39,08,09,1, 11.9,1,1, 3.884, 10505.353, 334.264, 52786.972 23/04/08,17:32:39,09,09,1, 11.9,1,1, 3.884, 10505.376, 334.243, 52786.994 23/04/08,17:32:39,10,09,1, 11.9,1,1, 3.884, 10505.367, 334.242, 52786.990 23/04/08,17:32:39,11,09,1, 11.9,1,1, 3.884, 10505.354, 334.227, 52786.992 23/04/08,17:32:39,12,09,1, 11.9,1,1, 3.884, 10505.377, 334.226, 52786.981 23/04/08,17:32:39,13,09,1, 11.9,1,1, 3.884, 10505.375, 334.220, 52787.015 23/04/08,17:32:39,14,09,1, 11.9,1,1, 3.884, 10505.346, 334.245, 52786.948 23/04/08,17:32:39,15,09,1, 11.9,1,1, 3.884, 10505.367, 334.240, 52786.935 23/04/08,17:32:39,16,09,1, 11.9,1,1, 3.884, 10505.384, 334.263, 52786.976 23/04/08,17:32:39,17,09,1, 11.9,1,1, 3.884, 10505.386, 334.233, 52786.979 23/04/08,17:32:39,18,09,1, 11.9,1,1, 3.884, 10505.389, 334.246, 52786.986 23/04/08,17:32:39,19,09,1, 11.9,1,1, 3.884, 10505.391, 334.234, 52786.974 23/04/08,17:32:40,00,09,1, 11.9,1,1, 3.888, 10505.389, 334.234, 52786.974 23/04/08,17:32:40,01,09,1, 11.9,1,1, 3.888, 10505.381, 334.203, 52786.955 23/04/08,17:32:40,02,09,1, 11.9,1,1, 3.888, 10505.377, 334.242, 52786.941 23/04/08,17:32:40,03,09,1, 11.9,1,1, 3.888, 10505.371, 334.197, 52786.995 23/04/08,17:32:40,04,09,1, 11.9,1,1, 3.888, 10505.388, 334.245, 52786.943 23/04/08,17:32:40,05,09,1, 11.9,1,1, 3.888, 10505.405, 334.218, 52786.950 23/04/08,17:32:40,06,09,1, 11.9,1,1, 3.888, 10505.397, 334.255, 52786.959 23/04/08,17:32:40,07,09,1, 11.9,1,1, 3.888, 10505.380, 334.225, 52786.952 23/04/08,17:32:40,08,09,1, 11.9,1,1, 3.888, 10505.382, 334.238, 52786.944 23/04/08,17:32:40,09,09,1, 11.9,1,1, 3.888, 10505.373, 334.190, 52786.945 23/04/08,17:32:40,10,09,1, 11.9,1,1, 3.888, 10505.388, 334.232, 52786.942 23/04/08,17:32:40,11,09,1, 11.9,1,1, 3.888, 10505.383, 334.213, 52786.972 23/04/08,17:32:40,12,09,1, 11.9,1,1, 3.888, 10505.402, 334.217, 52786.982 23/04/08,17:32:40,13,09,1, 11.9,1,1, 3.888, 10505.399, 334.220, 52786.965 23/04/08,17:32:40,14,09,1, 11.9,1,1, 3.888, 10505.396, 334.219, 52786.932 23/04/08,17:32:40,15,09,1, 11.9,1,1, 3.888, 10505.397, 334.212, 52786.966 23/04/08,17:32:40,16,09,1, 11.9,1,1, 3.888, 10505.406, 334.209, 52786.947 23/04/08,17:32:40,17,09,1, 11.9,1,1, 3.888, 10505.383, 334.217, 52786.910 23/04/08,17:32:40,18,09,1, 11.9,1,1, 3.888, 10505.415, 334.204, 52786.977 23/04/08,17:32:40,19,09,1, 11.9,1,1, 3.888, 10505.410, 334.189, 52786.901 23/04/08,17:32:41,00,09,1, 11.9,1,1, 3.887, 10505.406, 334.189, 52786.901 23/04/08,17:32:41,01,09,1, 11.9,1,1, 3.887, 10505.401, 334.211, 52786.880 23/04/08,17:32:41,02,09,1, 11.9,1,1, 3.887, 10505.404, 334.206, 52786.914 23/04/08,17:32:41,03,09,1, 11.9,1,1, 3.887, 10505.409, 334.204, 52786.895 23/04/08,17:32:41,04,09,1, 11.9,1,1, 3.887, 10505.409, 334.191, 52786.878 23/04/08,17:32:41,05,09,1, 11.9,1,1, 3.887, 10505.399, 334.214, 52786.888 23/04/08,17:32:41,06,09,1, 11.9,1,1, 3.887, 10505.399, 334.216, 52786.923 23/04/08,17:32:41,07,09,1, 11.9,1,1, 3.887, 10505.431, 334.206, 52786.941 23/04/08,17:32:41,08,09,1, 11.9,1,1, 3.887, 10505.412, 334.179, 52786.885 23/04/08,17:32:41,09,09,1, 11.9,1,1, 3.887, 10505.402, 334.174, 52786.893 23/04/08,17:32:41,10,09,1, 11.9,1,1, 3.887, 10505.409, 334.197, 52786.903 23/04/08,17:32:41,11,09,1, 11.9,1,1, 3.887, 10505.404, 334.199, 52786.926 23/04/08,17:32:41,12,09,1, 11.9,1,1, 3.887, 10505.397, 334.209, 52786.897 23/04/08,17:32:41,13,09,1, 11.9,1,1, 3.887, 10505.395, 334.196, 52786.885 23/04/08,17:32:41,14,09,1, 11.9,1,1, 3.887, 10505.392, 334.179, 52786.903 23/04/08,17:32:41,15,09,1, 11.9,1,1, 3.887, 10505.440, 334.186, 52786.905 23/04/08,17:32:41,16,09,1, 11.9,1,1, 3.887, 10505.416, 334.191, 52786.914 23/04/08,17:32:41,17,09,1, 11.9,1,1, 3.887, 10505.430, 334.173, 52786.910 23/04/08,17:32:41,18,09,1, 11.9,1,1, 3.887, 10505.431, 334.181, 52786.912 23/04/08,17:32:41,19,09,1, 11.9,1,1, 3.887, 10505.442, 334.169, 52786.911 23/04/08,17:32:42,00,09,1, 11.9,1,1, 3.888, 10505.439, 334.169, 52786.911 23/04/08,17:32:42,01,09,1, 11.9,1,1, 3.888, 10505.421, 334.178, 52786.898 23/04/08,17:32:42,02,09,1, 11.9,1,1, 3.888, 10505.437, 334.174, 52786.885 23/04/08,17:32:42,03,09,1, 11.9,1,1, 3.888, 10505.418, 334.198, 52786.966 23/04/08,17:32:42,04,09,1, 11.9,1,1, 3.888, 10505.420, 334.198, 52786.902 23/04/08,17:32:42,05,09,1, 11.9,1,1, 3.888, 10505.414, 334.189, 52786.920 23/04/08,17:32:42,06,09,1, 11.9,1,1, 3.888, 10505.432, 334.177, 52786.866 23/04/08,17:32:42,07,09,1, 11.9,1,1, 3.888, 10505.448, 334.168, 52786.889 23/04/08,17:32:42,08,09,1, 11.9,1,1, 3.888, 10505.460, 334.193, 52786.907 23/04/08,17:32:42,09,09,1, 11.9,1,1, 3.888, 10505.426, 334.178, 52786.889 23/04/08,17:32:42,10,09,1, 11.9,1,1, 3.888, 10505.443, 334.155, 52786.865 23/04/08,17:32:42,11,09,1, 11.9,1,1, 3.888, 10505.438, 334.186, 52786.887 23/04/08,17:32:42,12,09,1, 11.9,1,1, 3.888, 10505.433, 334.152, 52786.886 23/04/08,17:32:42,13,09,1, 11.9,1,1, 3.888, 10505.465, 334.182, 52786.856 23/04/08,17:32:42,14,09,1, 11.9,1,1, 3.888, 10505.460, 334.178, 52786.881 23/04/08,17:32:42,15,09,1, 11.9,1,1, 3.888, 10505.444, 334.179, 52786.887 23/04/08,17:32:42,16,09,1, 11.9,1,1, 3.888, 10505.458, 334.185, 52786.880 23/04/08,17:32:42,17,09,1, 11.9,1,1, 3.888, 10505.443, 334.190, 52786.855 23/04/08,17:32:42,18,09,1, 11.9,1,1, 3.888, 10505.457, 334.156, 52786.844 23/04/08,17:32:42,19,09,1, 11.9,1,1, 3.888, 10505.430, 334.148, 52786.869 23/04/08,17:32:43,00,09,1, 11.9,1,1, 3.887, 10505.422, 334.148, 52786.869 23/04/08,17:32:43,01,09,1, 11.9,1,1, 3.887, 10505.461, 334.144, 52786.882 23/04/08,17:32:43,02,09,1, 11.9,1,1, 3.887, 10505.457, 334.164, 52786.869 23/04/08,17:32:43,03,09,1, 11.9,1,1, 3.887, 10505.449, 334.138, 52786.873 23/04/08,17:32:43,04,09,1, 11.9,1,1, 3.887, 10505.453, 334.146, 52786.861 23/04/08,17:32:43,05,09,1, 11.9,1,1, 3.887, 10505.462, 334.137, 52786.869 23/04/08,17:32:43,06,09,1, 11.9,1,1, 3.887, 10505.475, 334.158, 52786.852 23/04/08,17:32:43,07,09,1, 11.9,1,1, 3.887, 10505.461, 334.159, 52786.843 23/04/08,17:32:43,08,09,1, 11.9,1,1, 3.887, 10505.456, 334.141, 52786.828 23/04/08,17:32:43,09,09,1, 11.9,1,1, 3.887, 10505.475, 334.153, 52786.804 23/04/08,17:32:43,10,09,1, 11.9,1,1, 3.887, 10505.488, 334.139, 52786.847 23/04/08,17:32:43,11,09,1, 11.9,1,1, 3.887, 10505.455, 334.117, 52786.837 23/04/08,17:32:43,12,09,1, 11.9,1,1, 3.887, 10505.489, 334.142, 52786.835 23/04/08,17:32:43,13,09,1, 11.9,1,1, 3.887, 10505.430, 334.108, 52786.838 23/04/08,17:32:43,14,09,1, 11.9,1,1, 3.887, 10505.448, 334.127, 52786.836 23/04/08,17:32:43,15,09,1, 11.9,1,1, 3.887, 10505.460, 334.124, 52786.812 23/04/08,17:32:43,16,09,1, 11.9,1,1, 3.887, 10505.456, 334.152, 52786.812 23/04/08,17:32:43,17,09,1, 11.9,1,1, 3.887, 10505.469, 334.157, 52786.847 23/04/08,17:32:43,18,09,1, 11.9,1,1, 3.887, 10505.458, 334.142, 52786.824 23/04/08,17:32:43,19,09,1, 11.9,1,1, 3.887, 10505.467, 334.137, 52786.862 23/04/08,17:32:44,00,09,1, 11.9,1,1, 3.889, 10505.464, 334.137, 52786.862 23/04/08,17:32:44,01,09,1, 11.9,1,1, 3.889, 10505.495, 334.123, 52786.862 23/04/08,17:32:44,02,09,1, 11.9,1,1, 3.889, 10505.490, 334.119, 52786.825 23/04/08,17:32:44,03,09,1, 11.9,1,1, 3.889, 10505.465, 334.105, 52786.862 23/04/08,17:32:44,04,09,1, 11.9,1,1, 3.889, 10505.477, 334.114, 52786.839 23/04/08,17:32:44,05,09,1, 11.9,1,1, 3.889, 10505.461, 334.097, 52786.814 23/04/08,17:32:44,06,09,1, 11.9,1,1, 3.889, 10505.463, 334.084, 52786.795 23/04/08,17:32:44,07,09,1, 11.9,1,1, 3.889, 10505.488, 334.086, 52786.825 23/04/08,17:32:44,08,09,1, 11.9,1,1, 3.889, 10505.468, 334.093, 52786.842 23/04/08,17:32:44,09,09,1, 11.9,1,1, 3.889, 10505.479, 334.115, 52786.848 23/04/08,17:32:44,10,09,1, 11.9,1,1, 3.889, 10505.456, 334.115, 52786.810 23/04/08,17:32:44,11,09,1, 11.9,1,1, 3.889, 10505.476, 334.097, 52786.806 23/04/08,17:32:44,12,09,1, 11.9,1,1, 3.889, 10505.476, 334.099, 52786.866 23/04/08,17:32:44,13,09,1, 11.9,1,1, 3.889, 10505.498, 334.112, 52786.857 23/04/08,17:32:44,14,09,1, 11.9,1,1, 3.889, 10505.500, 334.087, 52786.851 23/04/08,17:32:44,15,09,1, 11.9,1,1, 3.889, 10505.489, 334.095, 52786.805 23/04/08,17:32:44,16,09,1, 11.9,1,1, 3.889, 10505.484, 334.086, 52786.794 23/04/08,17:32:44,17,09,1, 11.9,1,1, 3.889, 10505.495, 334.087, 52786.770 23/04/08,17:32:44,18,09,1, 11.9,1,1, 3.889, 10505.483, 334.085, 52786.813 23/04/08,17:32:44,19,09,1, 11.9,1,1, 3.889, 10505.496, 334.084, 52786.761 23/04/08,17:32:45,00,09,1, 11.9,1,1, 3.888, 10505.489, 334.084, 52786.761 23/04/08,17:32:45,01,09,1, 11.9,1,1, 3.888, 10505.493, 334.079, 52786.794 23/04/08,17:32:45,02,09,1, 11.9,1,1, 3.888, 10505.501, 334.080, 52786.765 23/04/08,17:32:45,03,09,1, 11.9,1,1, 3.888, 10505.509, 334.074, 52786.791 23/04/08,17:32:45,04,09,1, 11.9,1,1, 3.888, 10505.494, 334.089, 52786.811 23/04/08,17:32:45,05,09,1, 11.9,1,1, 3.888, 10505.504, 334.083, 52786.827 23/04/08,17:32:45,06,09,1, 11.9,1,1, 3.888, 10505.500, 334.061, 52786.796 23/04/08,17:32:45,07,09,1, 11.9,1,1, 3.888, 10505.513, 334.073, 52786.809 23/04/08,17:32:45,08,09,1, 11.9,1,1, 3.888, 10505.508, 334.085, 52786.791 23/04/08,17:32:45,09,09,1, 11.9,1,1, 3.888, 10505.485, 334.073, 52786.787 23/04/08,17:32:45,10,09,1, 11.9,1,1, 3.888, 10505.510, 334.059, 52786.797 23/04/08,17:32:45,11,09,1, 11.9,1,1, 3.888, 10505.485, 334.060, 52786.776 23/04/08,17:32:45,12,09,1, 11.9,1,1, 3.888, 10505.514, 334.046, 52786.779 23/04/08,17:32:45,13,09,1, 11.9,1,1, 3.888, 10505.510, 334.067, 52786.756 23/04/08,17:32:45,14,09,1, 11.9,1,1, 3.888, 10505.510, 334.073, 52786.767 23/04/08,17:32:45,15,09,1, 11.9,1,1, 3.888, 10505.526, 334.056, 52786.776 23/04/08,17:32:45,16,09,1, 11.9,1,1, 3.888, 10505.519, 334.031, 52786.765 23/04/08,17:32:45,17,09,1, 11.9,1,1, 3.888, 10505.523, 334.043, 52786.795 23/04/08,17:32:45,18,09,1, 11.9,1,1, 3.888, 10505.524, 334.041, 52786.767 23/04/08,17:32:45,19,09,1, 11.9,1,1, 3.888, 10505.527, 334.035, 52786.770 23/04/08,17:32:46,00,09,1, 11.9,1,1, 3.889, 10505.522, 334.035, 52786.770 23/04/08,17:32:46,01,09,1, 11.9,1,1, 3.889, 10505.512, 334.044, 52786.779 23/04/08,17:32:46,02,09,1, 11.9,1,1, 3.889, 10505.527, 334.060, 52786.776 23/04/08,17:32:46,03,09,1, 11.9,1,1, 3.889, 10505.516, 334.051, 52786.842 23/04/08,17:32:46,04,09,1, 11.9,1,1, 3.889, 10505.517, 334.039, 52786.770 23/04/08,17:32:46,05,09,1, 11.9,1,1, 3.889, 10505.533, 334.044, 52786.776 23/04/08,17:32:46,06,09,1, 11.9,1,1, 3.889, 10505.533, 334.036, 52786.767 23/04/08,17:32:46,07,09,1, 11.9,1,1, 3.889, 10505.520, 334.055, 52786.777 23/04/08,17:32:46,08,09,1, 11.9,1,1, 3.889, 10505.513, 334.026, 52786.766 23/04/08,17:32:46,09,09,1, 11.9,1,1, 3.889, 10505.528, 334.043, 52786.755 23/04/08,17:32:46,10,09,1, 11.9,1,1, 3.889, 10505.532, 334.046, 52786.760 23/04/08,17:32:46,11,09,1, 11.9,1,1, 3.889, 10505.536, 334.026, 52786.726 23/04/08,17:32:46,12,09,1, 11.9,1,1, 3.889, 10505.534, 334.042, 52786.747 23/04/08,17:32:46,13,09,1, 11.9,1,1, 3.889, 10505.539, 334.031, 52786.765 23/04/08,17:32:46,14,09,1, 11.9,1,1, 3.889, 10505.556, 334.036, 52786.740 23/04/08,17:32:46,15,09,1, 11.9,1,1, 3.889, 10505.542, 334.036, 52786.770 23/04/08,17:32:46,16,09,1, 11.9,1,1, 3.889, 10505.534, 334.045, 52786.730 23/04/08,17:32:46,17,09,1, 11.9,1,1, 3.889, 10505.550, 334.058, 52786.732 23/04/08,17:32:46,18,09,1, 11.9,1,1, 3.889, 10505.542, 334.034, 52786.741 23/04/08,17:32:46,19,09,1, 11.9,1,1, 3.889, 10505.566, 334.016, 52786.705 23/04/08,17:32:47,00,09,1, 11.9,1,1, 3.888, 10505.564, 334.016, 52786.705 23/04/08,17:32:47,01,09,1, 11.9,1,1, 3.888, 10505.548, 334.008, 52786.732 23/04/08,17:32:47,02,09,1, 11.9,1,1, 3.888, 10505.536, 334.018, 52786.732 23/04/08,17:32:47,03,09,1, 11.9,1,1, 3.888, 10505.558, 334.019, 52786.729 23/04/08,17:32:47,04,09,1, 11.9,1,1, 3.888, 10505.550, 334.019, 52786.698 23/04/08,17:32:47,05,09,1, 11.9,1,1, 3.888, 10505.564, 334.003, 52786.695 23/04/08,17:32:47,06,09,1, 11.9,1,1, 3.888, 10505.546, 334.023, 52786.706 23/04/08,17:32:47,07,09,1, 11.9,1,1, 3.888, 10505.555, 333.994, 52786.699 23/04/08,17:32:47,08,09,1, 11.9,1,1, 3.888, 10505.555, 334.028, 52786.706 23/04/08,17:32:47,09,09,1, 11.9,1,1, 3.888, 10505.549, 334.003, 52786.672 23/04/08,17:32:47,10,09,1, 11.9,1,1, 3.888, 10505.571, 334.012, 52786.725 23/04/08,17:32:47,11,09,1, 11.9,1,1, 3.888, 10505.562, 334.012, 52786.732 23/04/08,17:32:47,12,09,1, 11.9,1,1, 3.888, 10505.548, 334.011, 52786.870 23/04/08,17:32:47,13,09,1, 11.9,1,1, 3.888, 10505.567, 334.003, 52786.731 23/04/08,17:32:47,14,09,1, 11.9,1,1, 3.888, 10505.564, 334.003, 52786.741 23/04/08,17:32:47,15,09,1, 11.9,1,1, 3.888, 10505.569, 334.013, 52786.733 23/04/08,17:32:47,16,09,1, 11.9,1,1, 3.888, 10505.561, 334.008, 52786.722 23/04/08,17:32:47,17,09,1, 11.9,1,1, 3.888, 10505.566, 334.004, 52786.670 23/04/08,17:32:47,18,09,1, 11.9,1,1, 3.888, 10505.555, 334.002, 52786.700 23/04/08,17:32:47,19,09,1, 11.9,1,1, 3.888, 10505.561, 334.021, 52786.736 23/04/08,17:32:48,00,09,1, 11.9,1,1, 3.888, 10505.556, 334.021, 52786.736 23/04/08,17:32:48,01,09,1, 11.9,1,1, 3.888, 10505.560, 334.016, 52786.700 23/04/08,17:32:48,02,09,1, 11.9,1,1, 3.888, 10505.554, 334.012, 52786.696 23/04/08,17:32:48,03,09,1, 11.9,1,1, 3.888, 10505.559, 334.000, 52786.734 23/04/08,17:32:48,04,09,1, 11.9,1,1, 3.888, 10505.568, 333.981, 52786.724 23/04/08,17:32:48,05,09,1, 11.9,1,1, 3.888, 10505.566, 333.994, 52786.692 23/04/08,17:32:48,06,09,1, 11.9,1,1, 3.888, 10505.574, 333.996, 52786.666 23/04/08,17:32:48,07,09,1, 11.9,1,1, 3.888, 10505.605, 333.994, 52786.703 23/04/08,17:32:48,08,09,1, 11.9,1,1, 3.888, 10505.592, 333.982, 52786.682 23/04/08,17:32:48,09,09,1, 11.9,1,1, 3.888, 10505.594, 333.993, 52786.704 23/04/08,17:32:48,10,09,1, 11.9,1,1, 3.888, 10505.601, 333.961, 52786.678 23/04/08,17:32:48,11,09,1, 11.9,1,1, 3.888, 10505.603, 333.981, 52786.682 23/04/08,17:32:48,12,09,1, 11.9,1,1, 3.888, 10505.574, 333.965, 52786.682 23/04/08,17:32:48,13,09,1, 11.9,1,1, 3.888, 10505.590, 333.952, 52786.655 23/04/08,17:32:48,14,09,1, 11.9,1,1, 3.888, 10505.585, 333.960, 52786.644 23/04/08,17:32:48,15,09,1, 11.9,1,1, 3.888, 10505.603, 333.975, 52786.677 23/04/08,17:32:48,16,09,1, 11.9,1,1, 3.888, 10505.588, 333.968, 52786.665 23/04/08,17:32:48,17,09,1, 11.9,1,1, 3.888, 10505.591, 333.989, 52786.657 23/04/08,17:32:48,18,09,1, 11.9,1,1, 3.888, 10505.613, 333.968, 52786.640 23/04/08,17:32:48,19,09,1, 11.9,1,1, 3.888, 10505.603, 333.968, 52786.675 23/04/08,17:32:49,00,09,1, 11.8,1,1, 3.887, 10505.598, 333.968, 52786.675 23/04/08,17:32:49,01,09,1, 11.8,1,1, 3.887, 10505.603, 333.960, 52786.667 23/04/08,17:32:49,02,09,1, 11.8,1,1, 3.887, 10505.617, 333.969, 52786.660 23/04/08,17:32:49,03,09,1, 11.8,1,1, 3.887, 10505.606, 333.959, 52786.648 23/04/08,17:32:49,04,09,1, 11.8,1,1, 3.887, 10505.610, 333.953, 52786.668 23/04/08,17:32:49,05,09,1, 11.8,1,1, 3.887, 10505.603, 333.944, 52786.687 23/04/08,17:32:49,06,09,1, 11.8,1,1, 3.887, 10505.592, 333.961, 52786.624 23/04/08,17:32:49,07,09,1, 11.8,1,1, 3.887, 10505.598, 333.935, 52786.660 23/04/08,17:32:49,08,09,1, 11.8,1,1, 3.887, 10505.600, 333.950, 52786.645 23/04/08,17:32:49,09,09,1, 11.8,1,1, 3.887, 10505.623, 333.952, 52786.673 23/04/08,17:32:49,10,09,1, 11.8,1,1, 3.887, 10505.604, 333.951, 52786.661 23/04/08,17:32:49,11,09,1, 11.8,1,1, 3.887, 10505.617, 333.943, 52786.658 23/04/08,17:32:49,12,09,1, 11.8,1,1, 3.887, 10505.631, 333.956, 52786.629 23/04/08,17:32:49,13,09,1, 11.8,1,1, 3.887, 10505.622, 333.937, 52786.625 23/04/08,17:32:49,14,09,1, 11.8,1,1, 3.887, 10505.615, 333.948, 52786.646 23/04/08,17:32:49,15,09,1, 11.8,1,1, 3.887, 10505.635, 333.944, 52786.670 23/04/08,17:32:49,16,09,1, 11.8,1,1, 3.887, 10505.621, 333.951, 52786.646 23/04/08,17:32:49,17,09,1, 11.8,1,1, 3.887, 10505.608, 333.941, 52786.663 23/04/08,17:32:49,18,09,1, 11.8,1,1, 3.887, 10505.600, 333.956, 52786.680 23/04/08,17:32:49,19,09,1, 11.8,1,1, 3.887, 10505.617, 333.948, 52786.646 23/04/08,17:32:50,00,09,1, 11.9,1,1, 3.886, 10505.614, 333.948, 52786.646 23/04/08,17:32:50,01,09,1, 11.9,1,1, 3.886, 10505.624, 333.943, 52786.642 23/04/08,17:32:50,02,09,1, 11.9,1,1, 3.886, 10505.613, 333.931, 52786.668 23/04/08,17:32:50,03,09,1, 11.9,1,1, 3.886, 10505.613, 333.932, 52786.682 23/04/08,17:32:50,04,09,1, 11.9,1,1, 3.886, 10505.638, 333.927, 52786.655 23/04/08,17:32:50,05,09,1, 11.9,1,1, 3.886, 10505.627, 333.915, 52786.667 23/04/08,17:32:50,06,09,1, 11.9,1,1, 3.886, 10505.601, 333.910, 52786.673 23/04/08,17:32:50,07,09,1, 11.9,1,1, 3.886, 10505.617, 333.920, 52786.631 23/04/08,17:32:50,08,09,1, 11.9,1,1, 3.886, 10505.625, 333.913, 52786.521 23/04/08,17:32:50,09,09,1, 11.9,1,1, 3.886, 10505.586, 333.908, 52786.668 23/04/08,17:32:50,10,09,1, 11.9,1,1, 3.886, 10505.610, 333.927, 52786.618 23/04/08,17:32:50,11,09,1, 11.9,1,1, 3.886, 10505.640, 333.915, 52786.664 23/04/08,17:32:50,12,09,1, 11.9,1,1, 3.886, 10505.586, 333.917, 52786.658 23/04/08,17:32:50,13,09,1, 11.9,1,1, 3.886, 10505.637, 333.899, 52786.640 23/04/08,17:32:50,14,09,1, 11.9,1,1, 3.886, 10505.632, 333.884, 52786.611 23/04/08,17:32:50,15,09,1, 11.9,1,1, 3.886, 10505.642, 333.918, 52786.619 23/04/08,17:32:50,16,09,1, 11.9,1,1, 3.886, 10505.640, 333.886, 52786.600 23/04/08,17:32:50,17,09,1, 11.9,1,1, 3.886, 10505.630, 333.889, 52786.602 23/04/08,17:32:50,18,09,1, 11.9,1,1, 3.886, 10505.622, 333.904, 52786.580 23/04/08,17:32:50,19,09,1, 11.9,1,1, 3.886, 10505.634, 333.902, 52786.614 23/04/08,17:32:51,00,09,1, 11.8,1,1, 3.889, 10505.631, 333.902, 52786.614 23/04/08,17:32:51,01,09,1, 11.8,1,1, 3.889, 10505.652, 333.916, 52786.595 23/04/08,17:32:51,02,09,1, 11.8,1,1, 3.889, 10505.662, 333.898, 52786.619 23/04/08,17:32:51,03,09,1, 11.8,1,1, 3.889, 10505.660, 333.907, 52786.585 23/04/08,17:32:51,04,09,1, 11.8,1,1, 3.889, 10505.641, 333.894, 52786.582 23/04/08,17:32:51,05,09,1, 11.8,1,1, 3.889, 10505.666, 333.896, 52786.605 23/04/08,17:32:51,06,09,1, 11.8,1,1, 3.889, 10505.679, 333.892, 52786.594 23/04/08,17:32:51,07,09,1, 11.8,1,1, 3.889, 10505.665, 333.887, 52786.597 23/04/08,17:32:51,08,09,1, 11.8,1,1, 3.889, 10505.668, 333.889, 52786.578 23/04/08,17:32:51,09,09,1, 11.8,1,1, 3.889, 10505.672, 333.900, 52786.595 23/04/08,17:32:51,10,09,1, 11.8,1,1, 3.889, 10505.657, 333.897, 52786.596 23/04/08,17:32:51,11,09,1, 11.8,1,1, 3.889, 10505.658, 333.894, 52786.584 23/04/08,17:32:51,12,09,1, 11.8,1,1, 3.889, 10505.667, 333.916, 52786.605 23/04/08,17:32:51,13,09,1, 11.8,1,1, 3.889, 10505.680, 333.922, 52786.608 23/04/08,17:32:51,14,09,1, 11.8,1,1, 3.889, 10505.692, 333.872, 52786.595 23/04/08,17:32:51,15,09,1, 11.8,1,1, 3.889, 10505.675, 333.888, 52786.583 23/04/08,17:32:51,16,09,1, 11.8,1,1, 3.889, 10505.684, 333.893, 52786.621 23/04/08,17:32:51,17,09,1, 11.8,1,1, 3.889, 10505.665, 333.879, 52786.592 23/04/08,17:32:51,18,09,1, 11.8,1,1, 3.889, 10505.695, 333.897, 52786.580 23/04/08,17:32:51,19,09,1, 11.8,1,1, 3.889, 10505.673, 333.884, 52786.579 23/04/08,17:32:52,00,09,1, 11.8,1,1, 3.886, 10505.673, 333.884, 52786.579 23/04/08,17:32:52,01,09,1, 11.8,1,1, 3.886, 10505.676, 333.896, 52786.590 23/04/08,17:32:52,02,09,1, 11.8,1,1, 3.886, 10505.702, 333.894, 52786.587 23/04/08,17:32:52,03,09,1, 11.8,1,1, 3.886, 10505.687, 333.869, 52786.667 23/04/08,17:32:52,04,09,1, 11.8,1,1, 3.886, 10505.686, 333.878, 52786.595 23/04/08,17:32:52,05,09,1, 11.8,1,1, 3.886, 10505.685, 333.868, 52786.608 23/04/08,17:32:52,06,09,1, 11.8,1,1, 3.886, 10505.700, 333.869, 52786.587 23/04/08,17:32:52,07,09,1, 11.8,1,1, 3.886, 10505.672, 333.876, 52786.590 23/04/08,17:32:52,08,09,1, 11.8,1,1, 3.886, 10505.711, 333.868, 52786.602 23/04/08,17:32:52,09,09,1, 11.8,1,1, 3.886, 10505.670, 333.859, 52786.579 23/04/08,17:32:52,10,09,1, 11.8,1,1, 3.886, 10505.700, 333.849, 52786.572 23/04/08,17:32:52,11,09,1, 11.8,1,1, 3.886, 10505.718, 333.865, 52786.571 23/04/08,17:32:52,12,09,1, 11.8,1,1, 3.886, 10505.709, 333.848, 52786.610 23/04/08,17:32:52,13,09,1, 11.8,1,1, 3.886, 10505.716, 333.867, 52786.577 23/04/08,17:32:52,14,09,1, 11.8,1,1, 3.886, 10505.716, 333.886, 52786.575 23/04/08,17:32:52,15,09,1, 11.8,1,1, 3.886, 10505.730, 333.853, 52786.567 23/04/08,17:32:52,16,09,1, 11.8,1,1, 3.886, 10505.719, 333.867, 52786.554 23/04/08,17:32:52,17,09,1, 11.8,1,1, 3.886, 10505.725, 333.879, 52786.557 23/04/08,17:32:52,18,09,1, 11.8,1,1, 3.886, 10505.731, 333.856, 52786.589 23/04/08,17:32:52,19,09,1, 11.8,1,1, 3.886, 10505.731, 333.860, 52786.585 23/04/08,17:32:53,00,09,1, 11.9,1,1, 3.889, 10505.731, 333.860, 52786.585 23/04/08,17:32:53,01,09,1, 11.9,1,1, 3.889, 10505.712, 333.843, 52786.563 23/04/08,17:32:53,02,09,1, 11.9,1,1, 3.889, 10505.733, 333.853, 52786.570 23/04/08,17:32:53,03,09,1, 11.9,1,1, 3.889, 10505.733, 333.840, 52786.512 23/04/08,17:32:53,04,09,1, 11.9,1,1, 3.889, 10505.704, 333.850, 52786.550 23/04/08,17:32:53,05,09,1, 11.9,1,1, 3.889, 10505.767, 333.813, 52786.272 23/04/08,17:32:53,06,09,1, 11.9,1,1, 3.889, 10505.711, 333.831, 52786.483 23/04/08,17:32:53,07,09,1, 11.9,1,1, 3.889, 10505.724, 333.826, 52786.530 23/04/08,17:32:53,08,09,1, 11.9,1,1, 3.889, 10505.713, 333.836, 52786.570 23/04/08,17:32:53,09,09,1, 11.9,1,1, 3.889, 10505.755, 333.832, 52786.530 23/04/08,17:32:53,10,09,1, 11.9,1,1, 3.889, 10505.715, 333.823, 52786.494 23/04/08,17:32:53,11,09,1, 11.9,1,1, 3.889, 10505.723, 333.829, 52786.537 23/04/08,17:32:53,12,09,1, 11.9,1,1, 3.889, 10505.720, 333.808, 52786.507 23/04/08,17:32:53,13,09,1, 11.9,1,1, 3.889, 10505.695, 333.824, 52786.797 23/04/08,17:32:53,14,09,1, 11.9,1,1, 3.889, 10505.745, 333.808, 52786.584 23/04/08,17:32:53,15,09,1, 11.9,1,1, 3.889, 10505.758, 333.805, 52786.540 23/04/08,17:32:53,16,09,1, 11.9,1,1, 3.889, 10505.725, 333.828, 52786.535 23/04/08,17:32:53,17,09,1, 11.9,1,1, 3.889, 10505.718, 333.829, 52786.540 23/04/08,17:32:53,18,09,1, 11.9,1,1, 3.889, 10505.742, 333.860, 52786.522 23/04/08,17:32:53,19,09,1, 11.9,1,1, 3.889, 10505.768, 333.832, 52786.514 23/04/08,17:32:54,00,09,1, 11.9,1,1, 3.886, 10505.764, 333.832, 52786.514 23/04/08,17:32:54,01,09,1, 11.9,1,1, 3.886, 10505.741, 333.821, 52786.486 23/04/08,17:32:54,02,09,1, 11.9,1,1, 3.886, 10505.739, 333.816, 52786.535 23/04/08,17:32:54,03,09,1, 11.9,1,1, 3.886, 10505.738, 333.802, 52786.546 23/04/08,17:32:54,04,09,1, 11.9,1,1, 3.886, 10505.752, 333.839, 52786.541 23/04/08,17:32:54,05,09,1, 11.9,1,1, 3.886, 10505.769, 333.820, 52786.516 23/04/08,17:32:54,06,09,1, 11.9,1,1, 3.886, 10505.726, 333.822, 52786.526 23/04/08,17:32:54,07,09,1, 11.9,1,1, 3.886, 10505.768, 333.804, 52786.487 23/04/08,17:32:54,08,09,1, 11.9,1,1, 3.886, 10505.761, 333.812, 52786.520 23/04/08,17:32:54,09,09,1, 11.9,1,1, 3.886, 10505.779, 333.804, 52786.502 23/04/08,17:32:54,10,09,1, 11.9,1,1, 3.886, 10505.769, 333.799, 52786.479 23/04/08,17:32:54,11,09,1, 11.9,1,1, 3.886, 10505.755, 333.792, 52786.482 23/04/08,17:32:54,12,09,1, 11.9,1,1, 3.886, 10505.780, 333.785, 52786.494 23/04/08,17:32:54,13,09,1, 11.9,1,1, 3.886, 10505.751, 333.792, 52786.425 23/04/08,17:32:54,14,09,1, 11.9,1,1, 3.886, 10505.794, 333.790, 52786.452 23/04/08,17:32:54,15,09,1, 11.9,1,1, 3.886, 10505.783, 333.778, 52786.514 23/04/08,17:32:54,16,09,1, 11.9,1,1, 3.886, 10505.776, 333.760, 52786.549 23/04/08,17:32:54,17,09,1, 11.9,1,1, 3.886, 10505.794, 333.788, 52786.487 23/04/08,17:32:54,18,09,1, 11.9,1,1, 3.886, 10505.756, 333.783, 52786.502 23/04/08,17:32:54,19,09,1, 11.9,1,1, 3.886, 10505.775, 333.767, 52786.451 23/04/08,17:32:55,00,09,1, 11.9,1,1, 3.885, 10505.773, 333.767, 52786.451 23/04/08,17:32:55,01,09,1, 11.9,1,1, 3.885, 10505.784, 333.776, 52786.508 23/04/08,17:32:55,02,09,1, 11.9,1,1, 3.885, 10505.803, 333.774, 52786.503 23/04/08,17:32:55,03,09,1, 11.9,1,1, 3.885, 10505.788, 333.780, 52786.468 23/04/08,17:32:55,04,09,1, 11.9,1,1, 3.885, 10505.793, 333.776, 52786.478 23/04/08,17:32:55,05,09,1, 11.9,1,1, 3.885, 10505.796, 333.770, 52786.496 23/04/08,17:32:55,06,09,1, 11.9,1,1, 3.885, 10505.797, 333.766, 52786.509 23/04/08,17:32:55,07,09,1, 11.9,1,1, 3.885, 10505.798, 333.739, 52786.461 23/04/08,17:32:55,08,09,1, 11.9,1,1, 3.885, 10505.807, 333.755, 52786.438 23/04/08,17:32:55,09,09,1, 11.9,1,1, 3.885, 10505.804, 333.749, 52786.501 23/04/08,17:32:55,10,09,1, 11.9,1,1, 3.885, 10505.804, 333.790, 52786.489 23/04/08,17:32:55,11,09,1, 11.9,1,1, 3.885, 10505.801, 333.768, 52786.489 23/04/08,17:32:55,12,09,1, 11.9,1,1, 3.885, 10505.814, 333.763, 52786.495 23/04/08,17:32:55,13,09,1, 11.9,1,1, 3.885, 10505.837, 333.756, 52786.474 23/04/08,17:32:55,14,09,1, 11.9,1,1, 3.885, 10505.817, 333.757, 52786.483 23/04/08,17:32:55,15,09,1, 11.9,1,1, 3.885, 10505.806, 333.759, 52786.467 23/04/08,17:32:55,16,09,1, 11.9,1,1, 3.885, 10505.817, 333.758, 52786.458 23/04/08,17:32:55,17,09,1, 11.9,1,1, 3.885, 10505.803, 333.751, 52786.465 23/04/08,17:32:55,18,09,1, 11.9,1,1, 3.885, 10505.819, 333.747, 52786.452 23/04/08,17:32:55,19,09,1, 11.9,1,1, 3.885, 10505.846, 333.724, 52786.491 23/04/08,17:32:56,00,09,1, 11.9,1,1, 3.886, 10505.840, 333.724, 52786.491 23/04/08,17:32:56,01,09,1, 11.9,1,1, 3.886, 10505.827, 333.763, 52786.508 23/04/08,17:32:56,02,09,1, 11.9,1,1, 3.886, 10505.825, 333.746, 52786.498 23/04/08,17:32:56,03,09,1, 11.9,1,1, 3.886, 10505.823, 333.745, 52786.525 23/04/08,17:32:56,04,09,1, 11.9,1,1, 3.886, 10505.832, 333.746, 52786.496 23/04/08,17:32:56,05,09,1, 11.9,1,1, 3.886, 10505.843, 333.751, 52786.515 23/04/08,17:32:56,06,09,1, 11.9,1,1, 3.886, 10505.840, 333.752, 52786.519 23/04/08,17:32:56,07,09,1, 11.9,1,1, 3.886, 10505.821, 333.743, 52786.485 23/04/08,17:32:56,08,09,1, 11.9,1,1, 3.886, 10505.838, 333.754, 52786.471 23/04/08,17:32:56,09,09,1, 11.9,1,1, 3.886, 10505.832, 333.741, 52786.433 23/04/08,17:32:56,10,09,1, 11.9,1,1, 3.886, 10505.834, 333.729, 52786.490 23/04/08,17:32:56,11,09,1, 11.9,1,1, 3.886, 10505.833, 333.737, 52786.476 23/04/08,17:32:56,12,09,1, 11.9,1,1, 3.886, 10505.860, 333.724, 52786.455 23/04/08,17:32:56,13,09,1, 11.9,1,1, 3.886, 10505.829, 333.734, 52786.478 23/04/08,17:32:56,14,09,1, 11.9,1,1, 3.886, 10505.873, 333.716, 52786.239 23/04/08,17:32:56,15,09,1, 11.9,1,1, 3.886, 10505.865, 333.712, 52786.423 23/04/08,17:32:56,16,09,1, 11.9,1,1, 3.886, 10505.849, 333.718, 52786.455 23/04/08,17:32:56,17,09,1, 11.9,1,1, 3.886, 10505.881, 333.716, 52786.441 23/04/08,17:32:56,18,09,1, 11.9,1,1, 3.886, 10505.866, 333.727, 52786.474 23/04/08,17:32:56,19,09,1, 11.9,1,1, 3.886, 10505.857, 333.703, 52786.433 23/04/08,17:32:57,00,09,1, 11.8,1,1, 3.887, 10505.856, 333.703, 52786.433 23/04/08,17:32:57,01,09,1, 11.8,1,1, 3.887, 10505.845, 333.722, 52786.455 23/04/08,17:32:57,02,09,1, 11.8,1,1, 3.887, 10505.877, 333.745, 52786.644 23/04/08,17:32:57,03,09,1, 11.8,1,1, 3.887, 10505.870, 333.725, 52786.600 23/04/08,17:32:57,04,09,1, 11.8,1,1, 3.887, 10505.837, 333.746, 52786.631 23/04/08,17:32:57,05,09,1, 11.8,1,1, 3.887, 10505.853, 333.750, 52786.604 23/04/08,17:32:57,06,09,1, 11.8,1,1, 3.887, 10505.881, 333.725, 52786.575 23/04/08,17:32:57,07,09,1, 11.8,1,1, 3.887, 10505.877, 333.725, 52786.554 23/04/08,17:32:57,08,09,1, 11.8,1,1, 3.887, 10505.869, 333.735, 52786.633 23/04/08,17:32:57,09,09,1, 11.8,1,1, 3.887, 10505.892, 333.752, 52786.647 23/04/08,17:32:57,10,09,1, 11.8,1,1, 3.887, 10505.856, 333.737, 52786.593 23/04/08,17:32:57,11,09,1, 11.8,1,1, 3.887, 10505.867, 333.730, 52786.596 23/04/08,17:32:57,12,09,1, 11.8,1,1, 3.887, 10505.880, 333.736, 52786.598 23/04/08,17:32:57,13,09,1, 11.8,1,1, 3.887, 10505.864, 333.709, 52786.565 23/04/08,17:32:57,14,09,1, 11.8,1,1, 3.887, 10505.888, 333.714, 52786.565 23/04/08,17:32:57,15,09,1, 11.8,1,1, 3.887, 10505.902, 333.713, 52786.549 23/04/08,17:32:57,16,09,1, 11.8,1,1, 3.887, 10505.892, 333.707, 52786.558 23/04/08,17:32:57,17,09,1, 11.8,1,1, 3.887, 10505.897, 333.716, 52786.571 23/04/08,17:32:57,18,09,1, 11.8,1,1, 3.887, 10505.867, 333.716, 52786.564 23/04/08,17:32:57,19,09,1, 11.8,1,1, 3.887, 10505.902, 333.739, 52786.588 23/04/08,17:32:58,00,09,1, 11.8,1,1, 3.886, 10505.898, 333.739, 52786.588 23/04/08,17:32:58,01,09,1, 11.8,1,1, 3.886, 10505.906, 333.726, 52786.518 23/04/08,17:32:58,02,09,1, 11.8,1,1, 3.886, 10505.860, 333.726, 52786.555 23/04/08,17:32:58,03,09,1, 11.8,1,1, 3.886, 10505.884, 333.726, 52786.559 23/04/08,17:32:58,04,09,1, 11.8,1,1, 3.886, 10505.902, 333.720, 52786.560 23/04/08,17:32:58,05,09,1, 11.8,1,1, 3.886, 10505.912, 333.728, 52786.583 23/04/08,17:32:58,06,09,1, 11.8,1,1, 3.886, 10505.923, 333.698, 52786.592 23/04/08,17:32:58,07,09,1, 11.8,1,1, 3.886, 10505.895, 333.707, 52786.577 23/04/08,17:32:58,08,09,1, 11.8,1,1, 3.886, 10505.940, 333.690, 52786.595 23/04/08,17:32:58,09,09,1, 11.8,1,1, 3.886, 10505.909, 333.674, 52786.572 23/04/08,17:32:58,10,09,1, 11.8,1,1, 3.886, 10505.905, 333.679, 52786.567 23/04/08,17:32:58,11,09,1, 11.8,1,1, 3.886, 10505.902, 333.695, 52786.547 23/04/08,17:32:58,12,09,1, 11.8,1,1, 3.886, 10505.919, 333.718, 52786.563 23/04/08,17:32:58,13,09,1, 11.8,1,1, 3.886, 10505.911, 333.707, 52786.539 23/04/08,17:32:58,14,09,1, 11.8,1,1, 3.886, 10505.915, 333.688, 52786.556 23/04/08,17:32:58,15,09,1, 11.8,1,1, 3.886, 10505.919, 333.675, 52786.549 23/04/08,17:32:58,16,09,1, 11.8,1,1, 3.886, 10505.902, 333.692, 52786.527 23/04/08,17:32:58,17,09,1, 11.8,1,1, 3.886, 10505.917, 333.699, 52786.508 23/04/08,17:32:58,18,09,1, 11.8,1,1, 3.886, 10505.914, 333.681, 52786.549 23/04/08,17:32:58,19,09,1, 11.8,1,1, 3.886, 10505.911, 333.677, 52786.550 23/04/08,17:32:59,00,08,1, 11.9,1,1, 3.884, 10505.906, 333.677, 52786.550 23/04/08,17:32:59,01,08,1, 11.9,1,1, 3.884, 10505.906, 333.667, 52786.517 23/04/08,17:32:59,02,08,1, 11.9,1,1, 3.884, 10505.928, 333.707, 52786.533 23/04/08,17:32:59,03,08,1, 11.9,1,1, 3.884, 10505.909, 333.688, 52786.524 23/04/08,17:32:59,04,08,1, 11.9,1,1, 3.884, 10505.921, 333.667, 52786.518 23/04/08,17:32:59,05,08,1, 11.9,1,1, 3.884, 10505.913, 333.693, 52786.560 23/04/08,17:32:59,06,08,1, 11.9,1,1, 3.884, 10505.928, 333.671, 52786.548 23/04/08,17:32:59,07,08,1, 11.9,1,1, 3.884, 10505.922, 333.685, 52786.549 23/04/08,17:32:59,08,08,1, 11.9,1,1, 3.884, 10505.948, 333.668, 52786.510 23/04/08,17:32:59,09,08,1, 11.9,1,1, 3.884, 10505.924, 333.676, 52786.539 23/04/08,17:32:59,10,08,1, 11.9,1,1, 3.884, 10505.929, 333.675, 52786.522 23/04/08,17:32:59,11,08,1, 11.9,1,1, 3.884, 10505.946, 333.674, 52786.513 23/04/08,17:32:59,12,08,1, 11.9,1,1, 3.884, 10505.949, 333.676, 52786.534 23/04/08,17:32:59,13,08,1, 11.9,1,1, 3.884, 10505.917, 333.674, 52786.548 23/04/08,17:32:59,14,08,1, 11.9,1,1, 3.884, 10505.943, 333.669, 52786.569 23/04/08,17:32:59,15,08,1, 11.9,1,1, 3.884, 10505.962, 333.662, 52786.534 23/04/08,17:32:59,16,08,1, 11.9,1,1, 3.884, 10505.949, 333.655, 52786.537 23/04/08,17:32:59,17,08,1, 11.9,1,1, 3.884, 10505.935, 333.654, 52786.531 23/04/08,17:32:59,18,08,1, 11.9,1,1, 3.884, 10505.956, 333.654, 52786.541 23/04/08,17:32:59,19,08,1, 11.9,1,1, 3.884, 10505.955, 333.676, 52786.543 23/04/08,17:33:00,00,09,1, 11.9,1,1, 3.885, 10505.948, 333.676, 52786.543 23/04/08,17:33:00,01,09,1, 11.9,1,1, 3.885, 10505.950, 333.656, 52786.541 23/04/08,17:33:00,02,09,1, 11.9,1,1, 3.885, 10505.954, 333.632, 52786.381 23/04/08,17:33:00,03,09,1, 11.9,1,1, 3.885, 10505.946, 333.641, 52786.413 23/04/08,17:33:00,04,09,1, 11.9,1,1, 3.885, 10505.953, 333.618, 52786.362 23/04/08,17:33:00,05,09,1, 11.9,1,1, 3.885, 10505.960, 333.634, 52786.404 23/04/08,17:33:00,06,09,1, 11.9,1,1, 3.885, 10505.932, 333.620, 52786.356 23/04/08,17:33:00,07,09,1, 11.9,1,1, 3.885, 10505.962, 333.612, 52786.357 23/04/08,17:33:00,08,09,1, 11.9,1,1, 3.885, 10505.959, 333.614, 52786.358 23/04/08,17:33:00,09,09,1, 11.9,1,1, 3.885, 10505.969, 333.622, 52786.342 23/04/08,17:33:00,10,09,1, 11.9,1,1, 3.885, 10505.962, 333.613, 52786.329 23/04/08,17:33:00,11,09,1, 11.9,1,1, 3.885, 10505.961, 333.606, 52786.315 23/04/08,17:33:00,12,09,1, 11.9,1,1, 3.885, 10505.964, 333.620, 52786.340 23/04/08,17:33:00,13,09,1, 11.9,1,1, 3.885, 10505.977, 333.613, 52786.365 23/04/08,17:33:00,14,09,1, 11.9,1,1, 3.885, 10505.969, 333.620, 52786.372 23/04/08,17:33:00,15,09,1, 11.9,1,1, 3.885, 10505.938, 333.597, 52786.333 23/04/08,17:33:00,16,09,1, 11.9,1,1, 3.885, 10505.964, 333.603, 52786.318 23/04/08,17:33:00,17,09,1, 11.9,1,1, 3.885, 10505.970, 333.597, 52786.310 23/04/08,17:33:00,18,09,1, 11.9,1,1, 3.885, 10505.946, 333.593, 52786.346 23/04/08,17:33:00,19,09,1, 11.9,1,1, 3.885, 10505.968, 333.616, 52786.339 23/04/08,17:33:01,00,09,1, 11.9,1,1, 3.889, 10505.965, 333.616, 52786.339 23/04/08,17:33:01,01,09,1, 11.9,1,1, 3.889, 10505.996, 333.612, 52786.346 23/04/08,17:33:01,02,09,1, 11.9,1,1, 3.889, 10505.961, 333.598, 52786.363 23/04/08,17:33:01,03,09,1, 11.9,1,1, 3.889, 10505.977, 333.604, 52786.336 23/04/08,17:33:01,04,09,1, 11.9,1,1, 3.889, 10505.966, 333.610, 52786.327 23/04/08,17:33:01,05,09,1, 11.9,1,1, 3.889, 10505.987, 333.592, 52786.335 23/04/08,17:33:01,06,09,1, 11.9,1,1, 3.889, 10505.977, 333.607, 52786.314 23/04/08,17:33:01,07,09,1, 11.9,1,1, 3.889, 10505.962, 333.588, 52786.328 23/04/08,17:33:01,08,09,1, 11.9,1,1, 3.889, 10505.987, 333.587, 52786.304 23/04/08,17:33:01,09,09,1, 11.9,1,1, 3.889, 10505.983, 333.608, 52786.326 23/04/08,17:33:01,10,09,1, 11.9,1,1, 3.889, 10505.960, 333.588, 52786.328 23/04/08,17:33:01,11,09,1, 11.9,1,1, 3.889, 10505.987, 333.591, 52786.349 23/04/08,17:33:01,12,09,1, 11.9,1,1, 3.889, 10505.997, 333.593, 52786.347 23/04/08,17:33:01,13,09,1, 11.9,1,1, 3.889, 10505.986, 333.589, 52786.336 23/04/08,17:33:01,14,09,1, 11.9,1,1, 3.889, 10506.022, 333.583, 52786.342 23/04/08,17:33:01,15,09,1, 11.9,1,1, 3.889, 10506.003, 333.559, 52786.327 23/04/08,17:33:01,16,09,1, 11.9,1,1, 3.889, 10505.993, 333.584, 52786.337 23/04/08,17:33:01,17,09,1, 11.9,1,1, 3.889, 10505.985, 333.586, 52786.319 23/04/08,17:33:01,18,09,1, 11.9,1,1, 3.889, 10505.971, 333.573, 52786.309 23/04/08,17:33:01,19,09,1, 11.9,1,1, 3.889, 10505.980, 333.591, 52786.329 23/04/08,17:33:02,00,09,1, 11.9,1,1, 3.887, 10505.973, 333.591, 52786.329 23/04/08,17:33:02,01,09,1, 11.9,1,1, 3.887, 10506.014, 333.569, 52786.307 23/04/08,17:33:02,02,09,1, 11.9,1,1, 3.887, 10506.004, 333.545, 52786.327 23/04/08,17:33:02,03,09,1, 11.9,1,1, 3.887, 10506.003, 333.562, 52786.366 23/04/08,17:33:02,04,09,1, 11.9,1,1, 3.887, 10506.014, 333.573, 52786.317 23/04/08,17:33:02,05,09,1, 11.9,1,1, 3.887, 10506.019, 333.566, 52786.310 23/04/08,17:33:02,06,09,1, 11.9,1,1, 3.887, 10505.998, 333.576, 52786.325 23/04/08,17:33:02,07,09,1, 11.9,1,1, 3.887, 10506.040, 333.584, 52786.335 23/04/08,17:33:02,08,09,1, 11.9,1,1, 3.887, 10505.994, 333.563, 52786.312 23/04/08,17:33:02,09,09,1, 11.9,1,1, 3.887, 10506.006, 333.570, 52786.328 23/04/08,17:33:02,10,09,1, 11.9,1,1, 3.887, 10506.004, 333.536, 52786.301 23/04/08,17:33:02,11,09,1, 11.9,1,1, 3.887, 10506.014, 333.550, 52786.320 23/04/08,17:33:02,12,09,1, 11.9,1,1, 3.887, 10506.026, 333.526, 52786.316 23/04/08,17:33:02,13,09,1, 11.9,1,1, 3.887, 10506.005, 333.541, 52786.314 23/04/08,17:33:02,14,09,1, 11.9,1,1, 3.887, 10506.010, 333.555, 52786.285 23/04/08,17:33:02,15,09,1, 11.9,1,1, 3.887, 10506.000, 333.545, 52786.285 23/04/08,17:33:02,16,09,1, 11.9,1,1, 3.887, 10506.007, 333.548, 52786.271 23/04/08,17:33:02,17,09,1, 11.9,1,1, 3.887, 10506.023, 333.544, 52786.307 23/04/08,17:33:02,18,09,1, 11.9,1,1, 3.887, 10506.012, 333.524, 52786.306 23/04/08,17:33:02,19,09,1, 11.9,1,1, 3.887, 10506.015, 333.548, 52786.287 23/04/08,17:33:03,00,09,1, 11.8,1,1, 3.884, 10506.015, 333.548, 52786.287 23/04/08,17:33:03,01,09,1, 11.8,1,1, 3.884, 10506.040, 333.549, 52786.260 23/04/08,17:33:03,02,09,1, 11.8,1,1, 3.884, 10506.040, 333.528, 52786.238 23/04/08,17:33:03,03,09,1, 11.8,1,1, 3.884, 10506.041, 333.537, 52786.261 23/04/08,17:33:03,04,09,1, 11.8,1,1, 3.884, 10506.038, 333.512, 52786.259 23/04/08,17:33:03,05,09,1, 11.8,1,1, 3.884, 10506.064, 333.539, 52786.243 23/04/08,17:33:03,06,09,1, 11.8,1,1, 3.884, 10506.034, 333.556, 52786.254 23/04/08,17:33:03,07,09,1, 11.8,1,1, 3.884, 10506.047, 333.529, 52786.286 23/04/08,17:33:03,08,09,1, 11.8,1,1, 3.884, 10506.058, 333.522, 52786.299 23/04/08,17:33:03,09,09,1, 11.8,1,1, 3.884, 10506.061, 333.516, 52786.288 23/04/08,17:33:03,10,09,1, 11.8,1,1, 3.884, 10506.032, 333.500, 52786.228 23/04/08,17:33:03,11,09,1, 11.8,1,1, 3.884, 10506.061, 333.540, 52786.271 23/04/08,17:33:03,12,09,1, 11.8,1,1, 3.884, 10506.069, 333.510, 52786.270 23/04/08,17:33:03,13,09,1, 11.8,1,1, 3.884, 10506.049, 333.502, 52786.260 23/04/08,17:33:03,14,09,1, 11.8,1,1, 3.884, 10506.040, 333.506, 52786.263 23/04/08,17:33:03,15,09,1, 11.8,1,1, 3.884, 10506.080, 333.535, 52786.298 23/04/08,17:33:03,16,09,1, 11.8,1,1, 3.884, 10506.045, 333.523, 52786.270 23/04/08,17:33:03,17,09,1, 11.8,1,1, 3.884, 10506.063, 333.529, 52786.248 23/04/08,17:33:03,18,09,1, 11.8,1,1, 3.884, 10506.066, 333.521, 52786.262 23/04/08,17:33:03,19,09,1, 11.8,1,1, 3.884, 10506.066, 333.524, 52786.257 23/04/08,17:33:04,00,09,1, 11.9,1,1, 3.885, 10506.065, 333.524, 52786.257 23/04/08,17:33:04,01,09,1, 11.9,1,1, 3.885, 10506.052, 333.514, 52786.282 23/04/08,17:33:04,02,09,1, 11.9,1,1, 3.885, 10506.076, 333.529, 52786.282 23/04/08,17:33:04,03,09,1, 11.9,1,1, 3.885, 10506.086, 333.506, 52786.293 23/04/08,17:33:04,04,09,1, 11.9,1,1, 3.885, 10506.076, 333.511, 52786.278 23/04/08,17:33:04,05,09,1, 11.9,1,1, 3.885, 10506.081, 333.513, 52786.253 23/04/08,17:33:04,06,09,1, 11.9,1,1, 3.885, 10506.085, 333.493, 52786.264 23/04/08,17:33:04,07,09,1, 11.9,1,1, 3.885, 10506.081, 333.520, 52786.220 23/04/08,17:33:04,08,09,1, 11.9,1,1, 3.885, 10506.077, 333.499, 52786.256 23/04/08,17:33:04,09,09,1, 11.9,1,1, 3.885, 10506.089, 333.501, 52786.238 23/04/08,17:33:04,10,09,1, 11.9,1,1, 3.885, 10506.075, 333.496, 52786.250 23/04/08,17:33:04,11,09,1, 11.9,1,1, 3.885, 10506.093, 333.520, 52786.247 23/04/08,17:33:04,12,09,1, 11.9,1,1, 3.885, 10506.104, 333.512, 52786.222 23/04/08,17:33:04,13,09,1, 11.9,1,1, 3.885, 10506.090, 333.501, 52786.264 23/04/08,17:33:04,14,09,1, 11.9,1,1, 3.885, 10506.087, 333.511, 52786.279 23/04/08,17:33:04,15,09,1, 11.9,1,1, 3.885, 10506.085, 333.516, 52786.277 23/04/08,17:33:04,16,09,1, 11.9,1,1, 3.885, 10506.113, 333.506, 52786.243 23/04/08,17:33:04,17,09,1, 11.9,1,1, 3.885, 10506.091, 333.481, 52786.229 23/04/08,17:33:04,18,09,1, 11.9,1,1, 3.885, 10506.118, 333.508, 52786.242 23/04/08,17:33:04,19,09,1, 11.9,1,1, 3.885, 10506.087, 333.497, 52786.233 23/04/08,17:33:05,00,09,1, 11.9,1,1, 3.884, 10506.082, 333.497, 52786.233 23/04/08,17:33:05,01,09,1, 11.9,1,1, 3.884, 10506.095, 333.495, 52786.212 23/04/08,17:33:05,02,09,1, 11.9,1,1, 3.884, 10506.124, 333.509, 52786.217 23/04/08,17:33:05,03,09,1, 11.9,1,1, 3.884, 10506.109, 333.491, 52786.195 23/04/08,17:33:05,04,09,1, 11.9,1,1, 3.884, 10506.098, 333.496, 52786.222 23/04/08,17:33:05,05,09,1, 11.9,1,1, 3.884, 10506.143, 333.491, 52786.198 23/04/08,17:33:05,06,09,1, 11.9,1,1, 3.884, 10506.123, 333.508, 52786.249 23/04/08,17:33:05,07,09,1, 11.9,1,1, 3.884, 10506.101, 333.471, 52786.199 23/04/08,17:33:05,08,09,1, 11.9,1,1, 3.884, 10506.112, 333.441, 52786.167 23/04/08,17:33:05,09,09,1, 11.9,1,1, 3.884, 10506.108, 333.458, 52786.162 23/04/08,17:33:05,10,09,1, 11.9,1,1, 3.884, 10506.095, 333.475, 52786.171 23/04/08,17:33:05,11,09,1, 11.9,1,1, 3.884, 10506.126, 333.462, 52786.183 23/04/08,17:33:05,12,09,1, 11.9,1,1, 3.884, 10506.118, 333.484, 52786.211 23/04/08,17:33:05,13,09,1, 11.9,1,1, 3.884, 10506.138, 333.466, 52786.189 23/04/08,17:33:05,14,09,1, 11.9,1,1, 3.884, 10506.133, 333.479, 52786.235 23/04/08,17:33:05,15,09,1, 11.9,1,1, 3.884, 10506.166, 333.461, 52786.162 23/04/08,17:33:05,16,09,1, 11.9,1,1, 3.884, 10506.108, 333.456, 52786.163 23/04/08,17:33:05,17,09,1, 11.9,1,1, 3.884, 10506.145, 333.503, 52786.118 23/04/08,17:33:05,18,09,1, 11.9,1,1, 3.884, 10506.121, 333.470, 52786.174 23/04/08,17:33:05,19,09,1, 11.9,1,1, 3.884, 10506.114, 333.459, 52786.189 23/04/08,17:33:06,00,09,1, 11.9,1,1, 3.889, 10506.107, 333.459, 52786.189 23/04/08,17:33:06,01,09,1, 11.9,1,1, 3.889, 10506.138, 333.462, 52786.230 23/04/08,17:33:06,02,09,1, 11.9,1,1, 3.889, 10506.131, 333.464, 52786.224 23/04/08,17:33:06,03,09,1, 11.9,1,1, 3.889, 10506.140, 333.465, 52786.265 23/04/08,17:33:06,04,09,1, 11.9,1,1, 3.889, 10506.155, 333.470, 52786.231 23/04/08,17:33:06,05,09,1, 11.9,1,1, 3.889, 10506.166, 333.472, 52786.212 23/04/08,17:33:06,06,09,1, 11.9,1,1, 3.889, 10506.139, 333.461, 52786.197 23/04/08,17:33:06,07,09,1, 11.9,1,1, 3.889, 10506.148, 333.431, 52786.185 23/04/08,17:33:06,08,09,1, 11.9,1,1, 3.889, 10506.150, 333.467, 52786.188 23/04/08,17:33:06,09,09,1, 11.9,1,1, 3.889, 10506.140, 333.484, 52786.188 23/04/08,17:33:06,10,09,1, 11.9,1,1, 3.889, 10506.157, 333.466, 52786.211 23/04/08,17:33:06,11,09,1, 11.9,1,1, 3.889, 10506.150, 333.465, 52786.216 23/04/08,17:33:06,12,09,1, 11.9,1,1, 3.889, 10506.190, 333.479, 52786.205 23/04/08,17:33:06,13,09,1, 11.9,1,1, 3.889, 10506.172, 333.463, 52786.187 23/04/08,17:33:06,14,09,1, 11.9,1,1, 3.889, 10506.162, 333.461, 52786.169 23/04/08,17:33:06,15,09,1, 11.9,1,1, 3.889, 10506.174, 333.471, 52786.203 23/04/08,17:33:06,16,09,1, 11.9,1,1, 3.889, 10506.190, 333.455, 52786.166 23/04/08,17:33:06,17,09,1, 11.9,1,1, 3.889, 10506.172, 333.472, 52786.212 23/04/08,17:33:06,18,09,1, 11.9,1,1, 3.889, 10506.182, 333.450, 52786.191 23/04/08,17:33:06,19,09,1, 11.9,1,1, 3.889, 10506.188, 333.453, 52786.160 23/04/08,17:33:07,00,09,1, 11.9,1,1, 3.883, 10506.182, 333.453, 52786.160 23/04/08,17:33:07,01,09,1, 11.9,1,1, 3.883, 10506.190, 333.433, 52786.194 23/04/08,17:33:07,02,09,1, 11.9,1,1, 3.883, 10506.184, 333.439, 52786.179 23/04/08,17:33:07,03,09,1, 11.9,1,1, 3.883, 10506.201, 333.430, 52786.157 23/04/08,17:33:07,04,09,1, 11.9,1,1, 3.883, 10506.187, 333.437, 52786.121 23/04/08,17:33:07,05,09,1, 11.9,1,1, 3.883, 10506.186, 333.430, 52786.154 23/04/08,17:33:07,06,09,1, 11.9,1,1, 3.883, 10506.161, 333.446, 52786.150 23/04/08,17:33:07,07,09,1, 11.9,1,1, 3.883, 10506.190, 333.482, 52786.183 23/04/08,17:33:07,08,09,1, 11.9,1,1, 3.883, 10506.194, 333.434, 52786.170 23/04/08,17:33:07,09,09,1, 11.9,1,1, 3.883, 10506.168, 333.454, 52786.139 23/04/08,17:33:07,10,09,1, 11.9,1,1, 3.883, 10506.186, 333.429, 52786.148 23/04/08,17:33:07,11,09,1, 11.9,1,1, 3.883, 10506.205, 333.429, 52786.079 23/04/08,17:33:07,12,09,1, 11.9,1,1, 3.883, 10506.183, 333.440, 52786.212 23/04/08,17:33:07,13,09,1, 11.9,1,1, 3.883, 10506.167, 333.441, 52786.189 23/04/08,17:33:07,14,09,1, 11.9,1,1, 3.883, 10506.200, 333.453, 52786.183 23/04/08,17:33:07,15,09,1, 11.9,1,1, 3.883, 10506.179, 333.435, 52786.170 23/04/08,17:33:07,16,09,1, 11.9,1,1, 3.883, 10506.200, 333.439, 52786.188 23/04/08,17:33:07,17,09,1, 11.9,1,1, 3.883, 10506.213, 333.433, 52786.166 23/04/08,17:33:07,18,09,1, 11.9,1,1, 3.883, 10506.212, 333.435, 52786.185 23/04/08,17:33:07,19,09,1, 11.9,1,1, 3.883, 10506.194, 333.434, 52786.154 23/04/08,17:33:08,00,09,1, 11.8,1,1, 3.886, 10506.190, 333.434, 52786.154 23/04/08,17:33:08,01,09,1, 11.8,1,1, 3.886, 10506.231, 333.460, 52786.139 23/04/08,17:33:08,02,09,1, 11.8,1,1, 3.886, 10506.223, 333.435, 52786.126 23/04/08,17:33:08,03,09,1, 11.8,1,1, 3.886, 10506.187, 333.441, 52786.173 23/04/08,17:33:08,04,09,1, 11.8,1,1, 3.886, 10506.240, 333.420, 52786.116 23/04/08,17:33:08,05,09,1, 11.8,1,1, 3.886, 10506.215, 333.422, 52786.138 23/04/08,17:33:08,06,09,1, 11.8,1,1, 3.886, 10506.225, 333.416, 52786.109 23/04/08,17:33:08,07,09,1, 11.8,1,1, 3.886, 10506.225, 333.421, 52786.139 23/04/08,17:33:08,08,09,1, 11.8,1,1, 3.886, 10506.233, 333.406, 52786.156 23/04/08,17:33:08,09,09,1, 11.8,1,1, 3.886, 10506.231, 333.428, 52786.143 23/04/08,17:33:08,10,09,1, 11.8,1,1, 3.886, 10506.224, 333.417, 52786.145 23/04/08,17:33:08,11,09,1, 11.8,1,1, 3.886, 10506.239, 333.423, 52786.112 23/04/08,17:33:08,12,09,1, 11.8,1,1, 3.886, 10506.246, 333.403, 52786.139 23/04/08,17:33:08,13,09,1, 11.8,1,1, 3.886, 10506.225, 333.407, 52786.092 23/04/08,17:33:08,14,09,1, 11.8,1,1, 3.886, 10506.240, 333.401, 52786.116 23/04/08,17:33:08,15,09,1, 11.8,1,1, 3.886, 10506.258, 333.413, 52786.114 23/04/08,17:33:08,16,09,1, 11.8,1,1, 3.886, 10506.246, 333.403, 52786.083 23/04/08,17:33:08,17,09,1, 11.8,1,1, 3.886, 10506.267, 333.412, 52786.127 23/04/08,17:33:08,18,09,1, 11.8,1,1, 3.886, 10506.239, 333.421, 52786.144 23/04/08,17:33:08,19,09,1, 11.8,1,1, 3.886, 10506.259, 333.396, 52786.086 23/04/08,17:33:09,00,09,1, 11.9,1,1, 3.884, 10506.257, 333.396, 52786.086 23/04/08,17:33:09,01,09,1, 11.9,1,1, 3.884, 10506.260, 333.412, 52786.090 23/04/08,17:33:09,02,09,1, 11.9,1,1, 3.884, 10506.268, 333.418, 52786.107 23/04/08,17:33:09,03,09,1, 11.9,1,1, 3.884, 10506.277, 333.436, 52786.100 23/04/08,17:33:09,04,09,1, 11.9,1,1, 3.884, 10506.243, 333.408, 52786.111 23/04/08,17:33:09,05,09,1, 11.9,1,1, 3.884, 10506.234, 333.412, 52786.118 23/04/08,17:33:09,06,09,1, 11.9,1,1, 3.884, 10506.270, 333.393, 52786.107 23/04/08,17:33:09,07,09,1, 11.9,1,1, 3.884, 10506.273, 333.383, 52786.079 23/04/08,17:33:09,08,09,1, 11.9,1,1, 3.884, 10506.273, 333.385, 52786.084 23/04/08,17:33:09,09,09,1, 11.9,1,1, 3.884, 10506.269, 333.408, 52786.093 23/04/08,17:33:09,10,09,1, 11.9,1,1, 3.884, 10506.258, 333.406, 52786.039 23/04/08,17:33:09,11,09,1, 11.9,1,1, 3.884, 10506.287, 333.411, 52786.074 23/04/08,17:33:09,12,09,1, 11.9,1,1, 3.884, 10506.276, 333.392, 52786.076 23/04/08,17:33:09,13,09,1, 11.9,1,1, 3.884, 10506.255, 333.395, 52786.081 23/04/08,17:33:09,14,09,1, 11.9,1,1, 3.884, 10506.284, 333.409, 52786.116 23/04/08,17:33:09,15,09,1, 11.9,1,1, 3.884, 10506.272, 333.384, 52786.075 23/04/08,17:33:09,16,09,1, 11.9,1,1, 3.884, 10506.303, 333.403, 52786.089 23/04/08,17:33:09,17,09,1, 11.9,1,1, 3.884, 10506.302, 333.396, 52786.072 23/04/08,17:33:09,18,09,1, 11.9,1,1, 3.884, 10506.286, 333.409, 52786.061 23/04/08,17:33:09,19,09,1, 11.9,1,1, 3.884, 10506.291, 333.411, 52786.085 23/04/08,17:33:10,00,09,1, 11.9,1,1, 3.885, 10506.290, 333.411, 52786.085 23/04/08,17:33:10,01,09,1, 11.9,1,1, 3.885, 10506.301, 333.371, 52786.115 23/04/08,17:33:10,02,09,1, 11.9,1,1, 3.885, 10506.288, 333.385, 52786.084 23/04/08,17:33:10,03,09,1, 11.9,1,1, 3.885, 10506.307, 333.412, 52786.112 23/04/08,17:33:10,04,09,1, 11.9,1,1, 3.885, 10506.320, 333.400, 52786.129 23/04/08,17:33:10,05,09,1, 11.9,1,1, 3.885, 10506.307, 333.401, 52786.362 23/04/08,17:33:10,06,09,1, 11.9,1,1, 3.885, 10506.330, 333.386, 52786.148 23/04/08,17:33:10,07,09,1, 11.9,1,1, 3.885, 10506.341, 333.372, 52786.060 23/04/08,17:33:10,08,09,1, 11.9,1,1, 3.885, 10506.326, 333.368, 52786.007 23/04/08,17:33:10,09,09,1, 11.9,1,1, 3.885, 10506.320, 333.393, 52786.016 23/04/08,17:33:10,10,09,1, 11.9,1,1, 3.885, 10506.306, 333.368, 52786.064 23/04/08,17:33:10,11,09,1, 11.9,1,1, 3.885, 10506.341, 333.356, 52786.098 23/04/08,17:33:10,12,09,1, 11.9,1,1, 3.885, 10506.312, 333.383, 52786.049 23/04/08,17:33:10,13,09,1, 11.9,1,1, 3.885, 10506.303, 333.389, 52786.030 23/04/08,17:33:10,14,09,1, 11.9,1,1, 3.885, 10506.327, 333.373, 52786.058 23/04/08,17:33:10,15,09,1, 11.9,1,1, 3.885, 10506.305, 333.379, 52786.065 23/04/08,17:33:10,16,09,1, 11.9,1,1, 3.885, 10506.336, 333.359, 52786.059 23/04/08,17:33:10,17,09,1, 11.9,1,1, 3.885, 10506.326, 333.345, 52786.048 23/04/08,17:33:10,18,09,1, 11.9,1,1, 3.885, 10506.328, 333.363, 52786.015 23/04/08,17:33:10,19,09,1, 11.9,1,1, 3.885, 10506.319, 333.357, 52786.050 23/04/08,17:33:11,00,09,1, 11.8,1,1, 3.884, 10506.315, 333.357, 52786.050 23/04/08,17:33:11,01,09,1, 11.8,1,1, 3.884, 10506.338, 333.371, 52786.031 23/04/08,17:33:11,02,09,1, 11.8,1,1, 3.884, 10506.344, 333.359, 52786.028 23/04/08,17:33:11,03,09,1, 11.8,1,1, 3.884, 10506.325, 333.363, 52786.017 23/04/08,17:33:11,04,09,1, 11.8,1,1, 3.884, 10506.344, 333.360, 52786.040 23/04/08,17:33:11,05,09,1, 11.8,1,1, 3.884, 10506.348, 333.356, 52786.034 23/04/08,17:33:11,06,09,1, 11.8,1,1, 3.884, 10506.347, 333.371, 52786.043 23/04/08,17:33:11,07,09,1, 11.8,1,1, 3.884, 10506.344, 333.344, 52786.029 23/04/08,17:33:11,08,09,1, 11.8,1,1, 3.884, 10506.329, 333.341, 52786.029 23/04/08,17:33:11,09,09,1, 11.8,1,1, 3.884, 10506.330, 333.330, 52786.061 23/04/08,17:33:11,10,09,1, 11.8,1,1, 3.884, 10506.347, 333.327, 52786.040 23/04/08,17:33:11,11,09,1, 11.8,1,1, 3.884, 10506.362, 333.329, 52786.052 23/04/08,17:33:11,12,09,1, 11.8,1,1, 3.884, 10506.363, 333.332, 52786.047 23/04/08,17:33:11,13,09,1, 11.8,1,1, 3.884, 10506.384, 333.333, 52786.059 23/04/08,17:33:11,14,09,1, 11.8,1,1, 3.884, 10506.356, 333.353, 52786.058 23/04/08,17:33:11,15,09,1, 11.8,1,1, 3.884, 10506.355, 333.332, 52786.039 23/04/08,17:33:11,16,09,1, 11.8,1,1, 3.884, 10506.358, 333.322, 52786.032 23/04/08,17:33:11,17,09,1, 11.8,1,1, 3.884, 10506.374, 333.324, 52786.035 23/04/08,17:33:11,18,09,1, 11.8,1,1, 3.884, 10506.375, 333.320, 52786.010 23/04/08,17:33:11,19,09,1, 11.8,1,1, 3.884, 10506.363, 333.327, 52785.982 23/04/08,17:33:12,00,09,1, 11.9,1,1, 3.888, 10506.357, 333.327, 52785.982 23/04/08,17:33:12,01,09,1, 11.9,1,1, 3.888, 10506.363, 333.318, 52786.028 23/04/08,17:33:12,02,09,1, 11.9,1,1, 3.888, 10506.383, 333.298, 52786.018 23/04/08,17:33:12,03,09,1, 11.9,1,1, 3.888, 10506.371, 333.331, 52786.042 23/04/08,17:33:12,04,09,1, 11.9,1,1, 3.888, 10506.377, 333.314, 52785.985 23/04/08,17:33:12,05,09,1, 11.9,1,1, 3.888, 10506.393, 333.301, 52786.022 23/04/08,17:33:12,06,09,1, 11.9,1,1, 3.888, 10506.393, 333.313, 52786.036 23/04/08,17:33:12,07,09,1, 11.9,1,1, 3.888, 10506.376, 333.312, 52786.021 23/04/08,17:33:12,08,09,1, 11.9,1,1, 3.888, 10506.388, 333.295, 52786.046 23/04/08,17:33:12,09,09,1, 11.9,1,1, 3.888, 10506.421, 333.300, 52786.004 23/04/08,17:33:12,10,09,1, 11.9,1,1, 3.888, 10506.399, 333.294, 52785.998 23/04/08,17:33:12,11,09,1, 11.9,1,1, 3.888, 10506.385, 333.299, 52785.975 23/04/08,17:33:12,12,09,1, 11.9,1,1, 3.888, 10506.396, 333.286, 52785.954 23/04/08,17:33:12,13,09,1, 11.9,1,1, 3.888, 10506.392, 333.301, 52785.959 23/04/08,17:33:12,14,09,1, 11.9,1,1, 3.888, 10506.381, 333.299, 52785.956 23/04/08,17:33:12,15,09,1, 11.9,1,1, 3.888, 10506.403, 333.303, 52785.958 23/04/08,17:33:12,16,09,1, 11.9,1,1, 3.888, 10506.403, 333.308, 52785.942 23/04/08,17:33:12,17,09,1, 11.9,1,1, 3.888, 10506.395, 333.318, 52786.032 23/04/08,17:33:12,18,09,1, 11.9,1,1, 3.888, 10506.405, 333.291, 52786.021 23/04/08,17:33:12,19,09,1, 11.9,1,1, 3.888, 10506.390, 333.289, 52786.029 23/04/08,17:33:13,00,09,1, 11.9,1,1, 3.884, 10506.382, 333.289, 52786.029 23/04/08,17:33:13,01,09,1, 11.9,1,1, 3.884, 10506.407, 333.302, 52785.973 23/04/08,17:33:13,02,09,1, 11.9,1,1, 3.884, 10506.416, 333.272, 52785.974 23/04/08,17:33:13,03,09,1, 11.9,1,1, 3.884, 10506.402, 333.284, 52785.966 23/04/08,17:33:13,04,09,1, 11.9,1,1, 3.884, 10506.397, 333.285, 52785.962 23/04/08,17:33:13,05,09,1, 11.9,1,1, 3.884, 10506.405, 333.291, 52785.969 23/04/08,17:33:13,06,09,1, 11.9,1,1, 3.884, 10506.433, 333.273, 52785.980 23/04/08,17:33:13,07,09,1, 11.9,1,1, 3.884, 10506.415, 333.276, 52785.940 23/04/08,17:33:13,08,09,1, 11.9,1,1, 3.884, 10506.419, 333.279, 52785.944 23/04/08,17:33:13,09,09,1, 11.9,1,1, 3.884, 10506.419, 333.271, 52785.925 23/04/08,17:33:13,10,09,1, 11.9,1,1, 3.884, 10506.405, 333.255, 52785.918 23/04/08,17:33:13,11,09,1, 11.9,1,1, 3.884, 10506.424, 333.267, 52785.951 23/04/08,17:33:13,12,09,1, 11.9,1,1, 3.884, 10506.419, 333.259, 52785.924 23/04/08,17:33:13,13,09,1, 11.9,1,1, 3.884, 10506.436, 333.255, 52785.919 23/04/08,17:33:13,14,09,1, 11.9,1,1, 3.884, 10506.410, 333.232, 52785.928 23/04/08,17:33:13,15,09,1, 11.9,1,1, 3.884, 10506.423, 333.251, 52785.935 23/04/08,17:33:13,16,09,1, 11.9,1,1, 3.884, 10506.444, 333.242, 52785.991 23/04/08,17:33:13,17,09,1, 11.9,1,1, 3.884, 10506.457, 333.218, 52785.918 23/04/08,17:33:13,18,09,1, 11.9,1,1, 3.884, 10506.423, 333.228, 52785.952 23/04/08,17:33:13,19,09,1, 11.9,1,1, 3.884, 10506.428, 333.236, 52785.897 23/04/08,17:33:14,00,09,1, 12.0,1,1, 3.885, 10506.424, 333.236, 52785.897 23/04/08,17:33:14,01,09,1, 12.0,1,1, 3.885, 10506.460, 333.242, 52785.922 23/04/08,17:33:14,02,09,1, 12.0,1,1, 3.885, 10506.423, 333.250, 52785.923 23/04/08,17:33:14,03,09,1, 12.0,1,1, 3.885, 10506.450, 333.258, 52785.982 23/04/08,17:33:14,04,09,1, 12.0,1,1, 3.885, 10506.446, 333.253, 52785.962 23/04/08,17:33:14,05,09,1, 12.0,1,1, 3.885, 10506.438, 333.255, 52785.938 23/04/08,17:33:14,06,09,1, 12.0,1,1, 3.885, 10506.450, 333.234, 52785.966 23/04/08,17:33:14,07,09,1, 12.0,1,1, 3.885, 10506.494, 333.237, 52785.920 23/04/08,17:33:14,08,09,1, 12.0,1,1, 3.885, 10506.480, 333.243, 52785.951 23/04/08,17:33:14,09,09,1, 12.0,1,1, 3.885, 10506.471, 333.258, 52785.930 23/04/08,17:33:14,10,09,1, 12.0,1,1, 3.885, 10506.480, 333.244, 52785.965 23/04/08,17:33:14,11,09,1, 12.0,1,1, 3.885, 10506.477, 333.255, 52785.971 23/04/08,17:33:14,12,09,1, 12.0,1,1, 3.885, 10506.480, 333.227, 52785.940 23/04/08,17:33:14,13,09,1, 12.0,1,1, 3.885, 10506.474, 333.214, 52785.954 23/04/08,17:33:14,14,09,1, 12.0,1,1, 3.885, 10506.465, 333.204, 52785.914 23/04/08,17:33:14,15,09,1, 12.0,1,1, 3.885, 10506.481, 333.222, 52785.903 23/04/08,17:33:14,16,09,1, 12.0,1,1, 3.885, 10506.487, 333.186, 52785.876 23/04/08,17:33:14,17,09,1, 12.0,1,1, 3.885, 10506.480, 333.217, 52785.886 23/04/08,17:33:14,18,09,1, 12.0,1,1, 3.885, 10506.481, 333.244, 52785.892 23/04/08,17:33:14,19,09,1, 12.0,1,1, 3.885, 10506.481, 333.218, 52785.907 23/04/08,17:33:15,00,08,1, 11.9,1,1, 3.888, 10506.474, 333.218, 52785.907 23/04/08,17:33:15,01,08,1, 11.9,1,1, 3.888, 10506.474, 333.245, 52785.902 23/04/08,17:33:15,02,08,1, 11.9,1,1, 3.888, 10506.495, 333.209, 52785.892 23/04/08,17:33:15,03,08,1, 11.9,1,1, 3.888, 10506.502, 333.202, 52785.907 23/04/08,17:33:15,04,08,1, 11.9,1,1, 3.888, 10506.480, 333.236, 52785.912 23/04/08,17:33:15,05,08,1, 11.9,1,1, 3.888, 10506.512, 333.222, 52785.883 23/04/08,17:33:15,06,08,1, 11.9,1,1, 3.888, 10506.506, 333.229, 52785.877 23/04/08,17:33:15,07,08,1, 11.9,1,1, 3.888, 10506.518, 333.211, 52785.891 23/04/08,17:33:15,08,08,1, 11.9,1,1, 3.888, 10506.520, 333.220, 52785.900 23/04/08,17:33:15,09,08,1, 11.9,1,1, 3.888, 10506.502, 333.205, 52785.880 23/04/08,17:33:15,10,08,1, 11.9,1,1, 3.888, 10506.518, 333.198, 52785.889 23/04/08,17:33:15,11,08,1, 11.9,1,1, 3.888, 10506.530, 333.217, 52785.865 23/04/08,17:33:15,12,08,1, 11.9,1,1, 3.888, 10506.515, 333.210, 52785.872 23/04/08,17:33:15,13,08,1, 11.9,1,1, 3.888, 10506.510, 333.219, 52785.833 23/04/08,17:33:15,14,08,1, 11.9,1,1, 3.888, 10506.524, 333.209, 52785.859 23/04/08,17:33:15,15,08,1, 11.9,1,1, 3.888, 10506.527, 333.217, 52785.875 23/04/08,17:33:15,16,08,1, 11.9,1,1, 3.888, 10506.527, 333.193, 52785.841 23/04/08,17:33:15,17,08,1, 11.9,1,1, 3.888, 10506.516, 333.199, 52785.843 23/04/08,17:33:15,18,08,1, 11.9,1,1, 3.888, 10506.538, 333.190, 52785.866 23/04/08,17:33:15,19,08,1, 11.9,1,1, 3.888, 10506.518, 333.189, 52785.871 23/04/08,17:33:16,00,08,1, 11.9,1,1, 3.884, 10506.516, 333.189, 52785.871 23/04/08,17:33:16,01,08,1, 11.9,1,1, 3.884, 10506.522, 333.199, 52785.857 23/04/08,17:33:16,02,08,1, 11.9,1,1, 3.884, 10506.525, 333.181, 52785.816 23/04/08,17:33:16,03,08,1, 11.9,1,1, 3.884, 10506.529, 333.185, 52785.844 23/04/08,17:33:16,04,08,1, 11.9,1,1, 3.884, 10506.537, 333.186, 52785.832 23/04/08,17:33:16,05,08,1, 11.9,1,1, 3.884, 10506.516, 333.179, 52785.858 23/04/08,17:33:16,06,08,1, 11.9,1,1, 3.884, 10506.538, 333.177, 52785.829 23/04/08,17:33:16,07,08,1, 11.9,1,1, 3.884, 10506.543, 333.147, 52785.835 23/04/08,17:33:16,08,08,1, 11.9,1,1, 3.884, 10506.533, 333.163, 52785.881 23/04/08,17:33:16,09,08,1, 11.9,1,1, 3.884, 10506.545, 333.185, 52785.875 23/04/08,17:33:16,10,08,1, 11.9,1,1, 3.884, 10506.536, 333.170, 52785.858 23/04/08,17:33:16,11,08,1, 11.9,1,1, 3.884, 10506.568, 333.158, 52785.854 23/04/08,17:33:16,12,08,1, 11.9,1,1, 3.884, 10506.558, 333.149, 52785.847 23/04/08,17:33:16,13,08,1, 11.9,1,1, 3.884, 10506.564, 333.170, 52785.864 23/04/08,17:33:16,14,08,1, 11.9,1,1, 3.884, 10506.529, 333.184, 52785.952 23/04/08,17:33:16,15,08,1, 11.9,1,1, 3.884, 10506.541, 333.139, 52785.734 23/04/08,17:33:16,16,08,1, 11.9,1,1, 3.884, 10506.567, 333.166, 52785.827 23/04/08,17:33:16,17,08,1, 11.9,1,1, 3.884, 10506.577, 333.156, 52785.783 23/04/08,17:33:16,18,08,1, 11.9,1,1, 3.884, 10506.575, 333.168, 52785.823 23/04/08,17:33:16,19,08,1, 11.9,1,1, 3.884, 10506.593, 333.162, 52785.814 23/04/08,17:33:17,00,09,1, 11.8,1,1, 3.888, 10506.591, 333.162, 52785.814 23/04/08,17:33:17,01,09,1, 11.8,1,1, 3.888, 10506.559, 333.176, 52785.806 23/04/08,17:33:17,02,09,1, 11.8,1,1, 3.888, 10506.569, 333.138, 52785.836 23/04/08,17:33:17,03,09,1, 11.8,1,1, 3.888, 10506.563, 333.120, 52785.800 23/04/08,17:33:17,04,09,1, 11.8,1,1, 3.888, 10506.566, 333.161, 52785.839 23/04/08,17:33:17,05,09,1, 11.8,1,1, 3.888, 10506.580, 333.173, 52785.794 23/04/08,17:33:17,06,09,1, 11.8,1,1, 3.888, 10506.573, 333.159, 52785.841 23/04/08,17:33:17,07,09,1, 11.8,1,1, 3.888, 10506.582, 333.156, 52785.832 23/04/08,17:33:17,08,09,1, 11.8,1,1, 3.888, 10506.591, 333.160, 52785.834 23/04/08,17:33:17,09,09,1, 11.8,1,1, 3.888, 10506.597, 333.189, 52785.817 23/04/08,17:33:17,10,09,1, 11.8,1,1, 3.888, 10506.586, 333.175, 52785.798 23/04/08,17:33:17,11,09,1, 11.8,1,1, 3.888, 10506.609, 333.172, 52785.812 23/04/08,17:33:17,12,09,1, 11.8,1,1, 3.888, 10506.593, 333.177, 52785.823 23/04/08,17:33:17,13,09,1, 11.8,1,1, 3.888, 10506.580, 333.150, 52785.826 23/04/08,17:33:17,14,09,1, 11.8,1,1, 3.888, 10506.599, 333.160, 52785.818 23/04/08,17:33:17,15,09,1, 11.8,1,1, 3.888, 10506.627, 333.153, 52785.828 23/04/08,17:33:17,16,09,1, 11.8,1,1, 3.888, 10506.589, 333.156, 52785.849 23/04/08,17:33:17,17,09,1, 11.8,1,1, 3.888, 10506.628, 333.165, 52785.815 23/04/08,17:33:17,18,09,1, 11.8,1,1, 3.888, 10506.619, 333.150, 52785.791 23/04/08,17:33:17,19,09,1, 11.8,1,1, 3.888, 10506.610, 333.156, 52785.797 23/04/08,17:33:18,00,09,1, 11.9,1,1, 3.888, 10506.607, 333.156, 52785.797 23/04/08,17:33:18,01,09,1, 11.9,1,1, 3.888, 10506.614, 333.162, 52785.822 23/04/08,17:33:18,02,09,1, 11.9,1,1, 3.888, 10506.597, 333.151, 52785.807 23/04/08,17:33:18,03,09,1, 11.9,1,1, 3.888, 10506.615, 333.157, 52785.861 23/04/08,17:33:18,04,09,1, 11.9,1,1, 3.888, 10506.608, 333.129, 52785.817 23/04/08,17:33:18,05,09,1, 11.9,1,1, 3.888, 10506.606, 333.154, 52785.808 23/04/08,17:33:18,06,09,1, 11.9,1,1, 3.888, 10506.601, 333.144, 52785.816 23/04/08,17:33:18,07,09,1, 11.9,1,1, 3.888, 10506.613, 333.148, 52785.802 23/04/08,17:33:18,08,09,1, 11.9,1,1, 3.888, 10506.611, 333.140, 52785.767 23/04/08,17:33:18,09,09,1, 11.9,1,1, 3.888, 10506.631, 333.136, 52785.805 23/04/08,17:33:18,10,09,1, 11.9,1,1, 3.888, 10506.622, 333.160, 52785.824 23/04/08,17:33:18,11,09,1, 11.9,1,1, 3.888, 10506.623, 333.128, 52785.788 23/04/08,17:33:18,12,09,1, 11.9,1,1, 3.888, 10506.644, 333.149, 52785.825 23/04/08,17:33:18,13,09,1, 11.9,1,1, 3.888, 10506.651, 333.128, 52785.825 23/04/08,17:33:18,14,09,1, 11.9,1,1, 3.888, 10506.632, 333.143, 52785.818 23/04/08,17:33:18,15,09,1, 11.9,1,1, 3.888, 10506.648, 333.156, 52785.828 23/04/08,17:33:18,16,09,1, 11.9,1,1, 3.888, 10506.645, 333.130, 52785.782 23/04/08,17:33:18,17,09,1, 11.9,1,1, 3.888, 10506.639, 333.147, 52785.801 23/04/08,17:33:18,18,09,1, 11.9,1,1, 3.888, 10506.644, 333.125, 52785.775 23/04/08,17:33:18,19,09,1, 11.9,1,1, 3.888, 10506.644, 333.139, 52785.769 23/04/08,17:33:19,00,09,1, 11.9,1,1, 3.885, 10506.641, 333.139, 52785.769 23/04/08,17:33:19,01,09,1, 11.9,1,1, 3.885, 10506.655, 333.140, 52785.810 23/04/08,17:33:19,02,09,1, 11.9,1,1, 3.885, 10506.669, 333.121, 52785.783 23/04/08,17:33:19,03,09,1, 11.9,1,1, 3.885, 10506.658, 333.124, 52785.806 23/04/08,17:33:19,04,09,1, 11.9,1,1, 3.885, 10506.673, 333.103, 52785.774 23/04/08,17:33:19,05,09,1, 11.9,1,1, 3.885, 10506.651, 333.104, 52785.772 23/04/08,17:33:19,06,09,1, 11.9,1,1, 3.885, 10506.659, 333.114, 52785.713 23/04/08,17:33:19,07,09,1, 11.9,1,1, 3.885, 10506.649, 333.104, 52785.826 23/04/08,17:33:19,08,09,1, 11.9,1,1, 3.885, 10506.677, 333.115, 52785.838 23/04/08,17:33:19,09,09,1, 11.9,1,1, 3.885, 10506.660, 333.121, 52785.791 23/04/08,17:33:19,10,09,1, 11.9,1,1, 3.885, 10506.659, 333.131, 52785.805 23/04/08,17:33:19,11,09,1, 11.9,1,1, 3.885, 10506.658, 333.139, 52785.810 23/04/08,17:33:19,12,09,1, 11.9,1,1, 3.885, 10506.689, 333.105, 52785.812 23/04/08,17:33:19,13,09,1, 11.9,1,1, 3.885, 10506.676, 333.110, 52785.795 23/04/08,17:33:19,14,09,1, 11.9,1,1, 3.885, 10506.685, 333.120, 52785.783 23/04/08,17:33:19,15,09,1, 11.9,1,1, 3.885, 10506.675, 333.114, 52785.812 23/04/08,17:33:19,16,09,1, 11.9,1,1, 3.885, 10506.680, 333.104, 52785.775 23/04/08,17:33:19,17,09,1, 11.9,1,1, 3.885, 10506.691, 333.113, 52785.759 23/04/08,17:33:19,18,09,1, 11.9,1,1, 3.885, 10506.682, 333.125, 52785.784 23/04/08,17:33:19,19,09,1, 11.9,1,1, 3.885, 10506.673, 333.150, 52785.769 23/04/08,17:33:20,00,09,1, 11.9,1,1, 3.885, 10506.666, 333.150, 52785.769 23/04/08,17:33:20,01,09,1, 11.9,1,1, 3.885, 10506.697, 333.126, 52785.782 23/04/08,17:33:20,02,09,1, 11.9,1,1, 3.885, 10506.712, 333.137, 52785.793 23/04/08,17:33:20,03,09,1, 11.9,1,1, 3.885, 10506.688, 333.117, 52785.812 23/04/08,17:33:20,04,09,1, 11.9,1,1, 3.885, 10506.708, 333.120, 52785.772 23/04/08,17:33:20,05,09,1, 11.9,1,1, 3.885, 10506.706, 333.125, 52785.804 23/04/08,17:33:20,06,09,1, 11.9,1,1, 3.885, 10506.714, 333.115, 52785.738 23/04/08,17:33:20,07,09,1, 11.9,1,1, 3.885, 10506.685, 333.127, 52785.809 23/04/08,17:33:20,08,09,1, 11.9,1,1, 3.885, 10506.711, 333.096, 52785.760 23/04/08,17:33:20,09,09,1, 11.9,1,1, 3.885, 10506.725, 333.133, 52785.784 23/04/08,17:33:20,10,09,1, 11.9,1,1, 3.885, 10506.719, 333.140, 52785.821 23/04/08,17:33:20,11,09,1, 11.9,1,1, 3.885, 10506.709, 333.124, 52785.772 23/04/08,17:33:20,12,09,1, 11.9,1,1, 3.885, 10506.709, 333.101, 52785.789 23/04/08,17:33:20,13,09,1, 11.9,1,1, 3.885, 10506.728, 333.111, 52785.784 23/04/08,17:33:20,14,09,1, 11.9,1,1, 3.885, 10506.710, 333.133, 52785.753 23/04/08,17:33:20,15,09,1, 11.9,1,1, 3.885, 10506.707, 333.129, 52785.764 23/04/08,17:33:20,16,09,1, 11.9,1,1, 3.885, 10506.732, 333.111, 52785.772 23/04/08,17:33:20,17,09,1, 11.9,1,1, 3.885, 10506.706, 333.136, 52785.788 23/04/08,17:33:20,18,09,1, 11.9,1,1, 3.885, 10506.749, 333.113, 52785.801 23/04/08,17:33:20,19,09,1, 11.9,1,1, 3.885, 10506.731, 333.116, 52785.776 23/04/08,17:33:21,00,09,1, 11.9,1,1, 3.884, 10506.724, 333.116, 52785.776 23/04/08,17:33:21,01,09,1, 11.9,1,1, 3.884, 10506.723, 333.137, 52785.799 23/04/08,17:33:21,02,09,1, 11.9,1,1, 3.884, 10506.748, 333.124, 52785.730 23/04/08,17:33:21,03,09,1, 11.9,1,1, 3.884, 10506.724, 333.112, 52785.720 23/04/08,17:33:21,04,09,1, 11.9,1,1, 3.884, 10506.744, 333.109, 52785.768 23/04/08,17:33:21,05,09,1, 11.9,1,1, 3.884, 10506.767, 333.119, 52785.764 23/04/08,17:33:21,06,09,1, 11.9,1,1, 3.884, 10506.760, 333.117, 52785.758 23/04/08,17:33:21,07,09,1, 11.9,1,1, 3.884, 10506.731, 333.112, 52785.736 23/04/08,17:33:21,08,09,1, 11.9,1,1, 3.884, 10506.729, 333.104, 52785.703 23/04/08,17:33:21,09,09,1, 11.9,1,1, 3.884, 10506.728, 333.123, 52785.724 23/04/08,17:33:21,10,09,1, 11.9,1,1, 3.884, 10506.782, 333.089, 52785.714 23/04/08,17:33:21,11,09,1, 11.9,1,1, 3.884, 10506.749, 333.093, 52785.710 23/04/08,17:33:21,12,09,1, 11.9,1,1, 3.884, 10506.756, 333.122, 52785.731 23/04/08,17:33:21,13,09,1, 11.9,1,1, 3.884, 10506.763, 333.137, 52785.736 23/04/08,17:33:21,14,09,1, 11.9,1,1, 3.884, 10506.750, 333.134, 52785.680 23/04/08,17:33:21,15,09,1, 11.9,1,1, 3.884, 10506.769, 333.123, 52785.697 23/04/08,17:33:21,16,09,1, 11.9,1,1, 3.884, 10506.767, 333.111, 52785.744 23/04/08,17:33:21,17,09,1, 11.9,1,1, 3.884, 10506.754, 333.107, 52785.702 23/04/08,17:33:21,18,09,1, 11.9,1,1, 3.884, 10506.749, 333.123, 52785.686 23/04/08,17:33:21,19,09,1, 11.9,1,1, 3.884, 10506.747, 333.109, 52785.652 23/04/08,17:33:22,00,09,1, 11.9,1,1, 3.888, 10506.741, 333.109, 52785.652 23/04/08,17:33:22,01,09,1, 11.9,1,1, 3.888, 10506.760, 333.106, 52785.703 23/04/08,17:33:22,02,09,1, 11.9,1,1, 3.888, 10506.749, 333.106, 52785.701 23/04/08,17:33:22,03,09,1, 11.9,1,1, 3.888, 10506.766, 333.108, 52785.716 23/04/08,17:33:22,04,09,1, 11.9,1,1, 3.888, 10506.792, 333.107, 52785.695 23/04/08,17:33:22,05,09,1, 11.9,1,1, 3.888, 10506.776, 333.112, 52785.726 23/04/08,17:33:22,06,09,1, 11.9,1,1, 3.888, 10506.781, 333.102, 52785.712 23/04/08,17:33:22,07,09,1, 11.9,1,1, 3.888, 10506.780, 333.097, 52785.734 23/04/08,17:33:22,08,09,1, 11.9,1,1, 3.888, 10506.786, 333.092, 52785.706 23/04/08,17:33:22,09,09,1, 11.9,1,1, 3.888, 10506.797, 333.119, 52785.716 23/04/08,17:33:22,10,09,1, 11.9,1,1, 3.888, 10506.782, 333.101, 52785.713 23/04/08,17:33:22,11,09,1, 11.9,1,1, 3.888, 10506.771, 333.105, 52785.695 23/04/08,17:33:22,12,09,1, 11.9,1,1, 3.888, 10506.800, 333.114, 52785.699 23/04/08,17:33:22,13,09,1, 11.9,1,1, 3.888, 10506.799, 333.115, 52785.715 23/04/08,17:33:22,14,09,1, 11.9,1,1, 3.888, 10506.787, 333.099, 52785.711 23/04/08,17:33:22,15,09,1, 11.9,1,1, 3.888, 10506.779, 333.096, 52785.671 23/04/08,17:33:22,16,09,1, 11.9,1,1, 3.888, 10506.799, 333.080, 52785.668 23/04/08,17:33:22,17,09,1, 11.9,1,1, 3.888, 10506.785, 333.056, 52785.415 23/04/08,17:33:22,18,09,1, 11.9,1,1, 3.888, 10506.769, 333.089, 52785.816 23/04/08,17:33:22,19,09,1, 11.9,1,1, 3.888, 10506.829, 333.061, 52785.725 23/04/08,17:33:23,00,09,1, 11.8,1,1, 3.886, 10506.824, 333.061, 52785.725 23/04/08,17:33:23,01,09,1, 11.8,1,1, 3.886, 10506.825, 333.103, 52785.699 23/04/08,17:33:23,02,09,1, 11.8,1,1, 3.886, 10506.815, 333.101, 52785.713 23/04/08,17:33:23,03,09,1, 11.8,1,1, 3.886, 10506.822, 333.084, 52785.679 23/04/08,17:33:23,04,09,1, 11.8,1,1, 3.886, 10506.820, 333.069, 52785.694 23/04/08,17:33:23,05,09,1, 11.8,1,1, 3.886, 10506.814, 333.091, 52785.683 23/04/08,17:33:23,06,09,1, 11.8,1,1, 3.886, 10506.818, 333.073, 52785.692 23/04/08,17:33:23,07,09,1, 11.8,1,1, 3.886, 10506.834, 333.086, 52785.682 23/04/08,17:33:23,08,09,1, 11.8,1,1, 3.886, 10506.815, 333.061, 52785.673 23/04/08,17:33:23,09,09,1, 11.8,1,1, 3.886, 10506.788, 333.054, 52785.542 23/04/08,17:33:23,10,09,1, 11.8,1,1, 3.886, 10506.842, 333.087, 52785.744 23/04/08,17:33:23,11,09,1, 11.8,1,1, 3.886, 10506.851, 333.074, 52785.648 23/04/08,17:33:23,12,09,1, 11.8,1,1, 3.886, 10506.845, 333.063, 52785.656 23/04/08,17:33:23,13,09,1, 11.8,1,1, 3.886, 10506.850, 333.074, 52785.662 23/04/08,17:33:23,14,09,1, 11.8,1,1, 3.886, 10506.824, 333.087, 52785.682 23/04/08,17:33:23,15,09,1, 11.8,1,1, 3.886, 10506.831, 333.094, 52785.686 23/04/08,17:33:23,16,09,1, 11.8,1,1, 3.886, 10506.815, 333.098, 52785.688 23/04/08,17:33:23,17,09,1, 11.8,1,1, 3.886, 10506.823, 333.090, 52785.658 23/04/08,17:33:23,18,09,1, 11.8,1,1, 3.886, 10506.822, 333.085, 52785.655 23/04/08,17:33:23,19,09,1, 11.8,1,1, 3.886, 10506.843, 333.076, 52785.699 23/04/08,17:33:24,00,08,1, 11.9,1,1, 3.885, 10506.841, 333.076, 52785.699 23/04/08,17:33:24,01,08,1, 11.9,1,1, 3.885, 10506.854, 333.059, 52785.400 23/04/08,17:33:24,02,08,1, 11.9,1,1, 3.885, 10506.810, 333.075, 52785.717 23/04/08,17:33:24,03,08,1, 11.9,1,1, 3.885, 10506.833, 333.082, 52785.746 23/04/08,17:33:24,04,08,1, 11.9,1,1, 3.885, 10506.838, 333.071, 52785.695 23/04/08,17:33:24,05,08,1, 11.9,1,1, 3.885, 10506.846, 333.064, 52785.680 23/04/08,17:33:24,06,08,1, 11.9,1,1, 3.885, 10506.858, 333.043, 52785.657 23/04/08,17:33:24,07,08,1, 11.9,1,1, 3.885, 10506.870, 333.077, 52785.638 23/04/08,17:33:24,08,08,1, 11.9,1,1, 3.885, 10506.884, 333.103, 52785.788 23/04/08,17:33:24,09,08,1, 11.9,1,1, 3.885, 10506.844, 333.082, 52785.594 23/04/08,17:33:24,10,08,1, 11.9,1,1, 3.885, 10506.837, 333.079, 52785.683 23/04/08,17:33:24,11,08,1, 11.9,1,1, 3.885, 10506.855, 333.084, 52785.692 23/04/08,17:33:24,12,08,1, 11.9,1,1, 3.885, 10506.874, 333.080, 52785.681 23/04/08,17:33:24,13,08,1, 11.9,1,1, 3.885, 10506.890, 333.098, 52785.672 23/04/08,17:33:24,14,08,1, 11.9,1,1, 3.885, 10506.852, 333.068, 52785.634 23/04/08,17:33:24,15,08,1, 11.9,1,1, 3.885, 10506.869, 333.079, 52785.646 23/04/08,17:33:24,16,08,1, 11.9,1,1, 3.885, 10506.872, 333.072, 52785.624 23/04/08,17:33:24,17,08,1, 11.9,1,1, 3.885, 10506.878, 333.091, 52785.622 23/04/08,17:33:24,18,08,1, 11.9,1,1, 3.885, 10506.880, 333.058, 52785.620 23/04/08,17:33:24,19,08,1, 11.9,1,1, 3.885, 10506.889, 333.053, 52785.630 23/04/08,17:33:25,00,08,1, 11.9,1,1, 3.885, 10506.883, 333.053, 52785.630 23/04/08,17:33:25,01,08,1, 11.9,1,1, 3.885, 10506.883, 333.052, 52785.663 23/04/08,17:33:25,02,08,1, 11.9,1,1, 3.885, 10506.874, 333.049, 52785.645 23/04/08,17:33:25,03,08,1, 11.9,1,1, 3.885, 10506.894, 333.051, 52785.645 23/04/08,17:33:25,04,08,1, 11.9,1,1, 3.885, 10506.905, 333.023, 52785.616 23/04/08,17:33:25,05,08,1, 11.9,1,1, 3.885, 10506.900, 333.079, 52785.607 23/04/08,17:33:25,06,08,1, 11.9,1,1, 3.885, 10506.890, 333.025, 52785.650 23/04/08,17:33:25,07,08,1, 11.9,1,1, 3.885, 10506.906, 333.041, 52785.646 23/04/08,17:33:25,08,08,1, 11.9,1,1, 3.885, 10506.896, 333.057, 52785.645 23/04/08,17:33:25,09,08,1, 11.9,1,1, 3.885, 10506.910, 333.051, 52785.646 23/04/08,17:33:25,10,08,1, 11.9,1,1, 3.885, 10506.895, 333.051, 52785.604 23/04/08,17:33:25,11,08,1, 11.9,1,1, 3.885, 10506.907, 333.056, 52785.588 23/04/08,17:33:25,12,08,1, 11.9,1,1, 3.885, 10506.898, 333.019, 52785.589 23/04/08,17:33:25,13,08,1, 11.9,1,1, 3.885, 10506.906, 333.038, 52785.586 23/04/08,17:33:25,14,08,1, 11.9,1,1, 3.885, 10506.915, 333.048, 52785.613 23/04/08,17:33:25,15,08,1, 11.9,1,1, 3.885, 10506.905, 333.022, 52785.593 23/04/08,17:33:25,16,08,1, 11.9,1,1, 3.885, 10506.905, 333.014, 52785.612 23/04/08,17:33:25,17,08,1, 11.9,1,1, 3.885, 10506.938, 333.021, 52785.601 23/04/08,17:33:25,18,08,1, 11.9,1,1, 3.885, 10506.929, 333.040, 52785.635 23/04/08,17:33:25,19,08,1, 11.9,1,1, 3.885, 10506.903, 333.041, 52785.581 23/04/08,17:33:26,00,07,1, 11.9,1,1, 3.885, 10506.899, 333.041, 52785.581 23/04/08,17:33:26,01,07,1, 11.9,1,1, 3.885, 10506.917, 333.013, 52785.578 23/04/08,17:33:26,02,07,1, 11.9,1,1, 3.885, 10506.928, 333.021, 52785.591 23/04/08,17:33:26,03,07,1, 11.9,1,1, 3.885, 10506.948, 333.019, 52785.579 23/04/08,17:33:26,04,07,1, 11.9,1,1, 3.885, 10506.936, 333.020, 52785.561 23/04/08,17:33:26,05,07,1, 11.9,1,1, 3.885, 10506.929, 333.026, 52785.598 23/04/08,17:33:26,06,07,1, 11.9,1,1, 3.885, 10506.943, 333.025, 52785.548 23/04/08,17:33:26,07,07,1, 11.9,1,1, 3.885, 10506.951, 333.013, 52785.594 23/04/08,17:33:26,08,07,1, 11.9,1,1, 3.885, 10506.923, 333.016, 52785.571 23/04/08,17:33:26,09,07,1, 11.9,1,1, 3.885, 10506.931, 333.037, 52785.538 23/04/08,17:33:26,10,07,1, 11.9,1,1, 3.885, 10506.938, 333.023, 52785.569 23/04/08,17:33:26,11,07,1, 11.9,1,1, 3.885, 10506.946, 333.015, 52785.534 23/04/08,17:33:26,12,07,1, 11.9,1,1, 3.885, 10506.944, 333.003, 52785.557 23/04/08,17:33:26,13,07,1, 11.9,1,1, 3.885, 10506.935, 333.018, 52785.542 23/04/08,17:33:26,14,07,1, 11.9,1,1, 3.885, 10506.940, 332.985, 52785.518 23/04/08,17:33:26,15,07,1, 11.9,1,1, 3.885, 10506.950, 332.979, 52785.525 23/04/08,17:33:26,16,07,1, 11.9,1,1, 3.885, 10506.954, 332.998, 52785.507 23/04/08,17:33:26,17,07,1, 11.9,1,1, 3.885, 10506.963, 333.016, 52785.525 23/04/08,17:33:26,18,07,1, 11.9,1,1, 3.885, 10506.941, 333.026, 52785.550 23/04/08,17:33:26,19,07,1, 11.9,1,1, 3.885, 10506.942, 333.027, 52785.578 23/04/08,17:33:27,00,07,1, 11.9,1,1, 3.887, 10506.941, 333.027, 52785.578 23/04/08,17:33:27,01,07,1, 11.9,1,1, 3.887, 10506.954, 333.008, 52785.500 23/04/08,17:33:27,02,07,1, 11.9,1,1, 3.887, 10506.943, 332.990, 52785.520 23/04/08,17:33:27,03,07,1, 11.9,1,1, 3.887, 10506.938, 332.983, 52785.489 23/04/08,17:33:27,04,07,1, 11.9,1,1, 3.887, 10506.960, 333.016, 52785.574 23/04/08,17:33:27,05,07,1, 11.9,1,1, 3.887, 10506.965, 332.998, 52785.542 23/04/08,17:33:27,06,07,1, 11.9,1,1, 3.887, 10506.960, 333.004, 52785.537 23/04/08,17:33:27,07,07,1, 11.9,1,1, 3.887, 10506.964, 332.991, 52785.530 23/04/08,17:33:27,08,07,1, 11.9,1,1, 3.887, 10506.979, 332.968, 52785.511 23/04/08,17:33:27,09,07,1, 11.9,1,1, 3.887, 10506.975, 332.980, 52785.556 23/04/08,17:33:27,10,07,1, 11.9,1,1, 3.887, 10506.974, 332.953, 52785.530 23/04/08,17:33:27,11,07,1, 11.9,1,1, 3.887, 10506.971, 332.967, 52785.553 23/04/08,17:33:27,12,07,1, 11.9,1,1, 3.887, 10506.965, 332.972, 52785.545 23/04/08,17:33:27,13,07,1, 11.9,1,1, 3.887, 10506.990, 332.957, 52785.562 23/04/08,17:33:27,14,07,1, 11.9,1,1, 3.887, 10506.984, 332.953, 52785.526 23/04/08,17:33:27,15,07,1, 11.9,1,1, 3.887, 10507.007, 332.959, 52785.530 23/04/08,17:33:27,16,07,1, 11.9,1,1, 3.887, 10506.989, 332.943, 52785.525 23/04/08,17:33:27,17,07,1, 11.9,1,1, 3.887, 10506.999, 332.956, 52785.503 23/04/08,17:33:27,18,07,1, 11.9,1,1, 3.887, 10506.999, 332.953, 52785.492 23/04/08,17:33:27,19,07,1, 11.9,1,1, 3.887, 10506.958, 332.973, 52785.546 23/04/08,17:33:28,00,07,1, 11.9,1,1, 3.886, 10506.958, 332.973, 52785.546 23/04/08,17:33:28,01,07,1, 11.9,1,1, 3.886, 10507.013, 332.970, 52785.524 23/04/08,17:33:28,02,07,1, 11.9,1,1, 3.886, 10507.000, 332.972, 52785.517 23/04/08,17:33:28,03,07,1, 11.9,1,1, 3.886, 10506.999, 332.948, 52785.554 23/04/08,17:33:28,04,07,1, 11.9,1,1, 3.886, 10507.010, 332.938, 52785.505 23/04/08,17:33:28,05,07,1, 11.9,1,1, 3.886, 10507.028, 332.941, 52785.501 23/04/08,17:33:28,06,07,1, 11.9,1,1, 3.886, 10507.003, 332.949, 52785.520 23/04/08,17:33:28,07,07,1, 11.9,1,1, 3.886, 10507.039, 332.967, 52785.544 23/04/08,17:33:28,08,07,1, 11.9,1,1, 3.886, 10506.995, 332.931, 52785.520 23/04/08,17:33:28,09,07,1, 11.9,1,1, 3.886, 10507.005, 332.933, 52785.536 23/04/08,17:33:28,10,07,1, 11.9,1,1, 3.886, 10507.015, 332.933, 52785.533 23/04/08,17:33:28,11,07,1, 11.9,1,1, 3.886, 10506.996, 332.946, 52785.512 23/04/08,17:33:28,12,07,1, 11.9,1,1, 3.886, 10507.016, 332.919, 52785.525 23/04/08,17:33:28,13,07,1, 11.9,1,1, 3.886, 10507.010, 332.920, 52785.529 23/04/08,17:33:28,14,07,1, 11.9,1,1, 3.886, 10507.019, 332.925, 52785.491 23/04/08,17:33:28,15,07,1, 11.9,1,1, 3.886, 10507.002, 332.904, 52785.478 23/04/08,17:33:28,16,07,1, 11.9,1,1, 3.886, 10507.030, 332.931, 52785.515 23/04/08,17:33:28,17,07,1, 11.9,1,1, 3.886, 10507.010, 332.928, 52785.493 23/04/08,17:33:28,18,07,1, 11.9,1,1, 3.886, 10507.034, 332.930, 52785.509 23/04/08,17:33:28,19,07,1, 11.9,1,1, 3.886, 10507.047, 332.921, 52785.485 23/04/08,17:33:29,00,07,1, 11.9,1,1, 3.887, 10507.041, 332.921, 52785.485 23/04/08,17:33:29,01,07,1, 11.9,1,1, 3.887, 10507.055, 332.902, 52785.495 23/04/08,17:33:29,02,07,1, 11.9,1,1, 3.887, 10507.041, 332.890, 52785.498 23/04/08,17:33:29,03,07,1, 11.9,1,1, 3.887, 10507.039, 332.900, 52785.524 23/04/08,17:33:29,04,07,1, 11.9,1,1, 3.887, 10507.043, 332.900, 52785.496 23/04/08,17:33:29,05,07,1, 11.9,1,1, 3.887, 10507.036, 332.894, 52785.482 23/04/08,17:33:29,06,07,1, 11.9,1,1, 3.887, 10507.048, 332.893, 52785.473 23/04/08,17:33:29,07,07,1, 11.9,1,1, 3.887, 10507.072, 332.900, 52785.467 23/04/08,17:33:29,08,07,1, 11.9,1,1, 3.887, 10507.060, 332.892, 52785.464 23/04/08,17:33:29,09,07,1, 11.9,1,1, 3.887, 10507.051, 332.889, 52785.491 23/04/08,17:33:29,10,07,1, 11.9,1,1, 3.887, 10507.072, 332.901, 52785.504 23/04/08,17:33:29,11,07,1, 11.9,1,1, 3.887, 10507.067, 332.890, 52785.448 23/04/08,17:33:29,12,07,1, 11.9,1,1, 3.887, 10507.055, 332.890, 52785.502 23/04/08,17:33:29,13,07,1, 11.9,1,1, 3.887, 10507.076, 332.899, 52785.513 23/04/08,17:33:29,14,07,1, 11.9,1,1, 3.887, 10507.068, 332.898, 52785.484 23/04/08,17:33:29,15,07,1, 11.9,1,1, 3.887, 10507.057, 332.871, 52785.434 23/04/08,17:33:29,16,07,1, 11.9,1,1, 3.887, 10507.091, 332.883, 52785.459 23/04/08,17:33:29,17,07,1, 11.9,1,1, 3.887, 10507.077, 332.884, 52785.466 23/04/08,17:33:29,18,07,1, 11.9,1,1, 3.887, 10507.063, 332.863, 52785.455 23/04/08,17:33:29,19,07,1, 11.9,1,1, 3.887, 10507.066, 332.885, 52785.477 23/04/08,17:33:30,00,07,1, 11.9,1,1, 3.885, 10507.066, 332.885, 52785.477 23/04/08,17:33:30,01,07,1, 11.9,1,1, 3.885, 10507.111, 332.855, 52785.477 23/04/08,17:33:30,02,07,1, 11.9,1,1, 3.885, 10507.102, 332.882, 52785.436 23/04/08,17:33:30,03,07,1, 11.9,1,1, 3.885, 10507.084, 332.876, 52785.436 23/04/08,17:33:30,04,07,1, 11.9,1,1, 3.885, 10507.092, 332.878, 52785.459 23/04/08,17:33:30,05,07,1, 11.9,1,1, 3.885, 10507.105, 332.884, 52785.438 23/04/08,17:33:30,06,07,1, 11.9,1,1, 3.885, 10507.114, 332.857, 52785.422 23/04/08,17:33:30,07,07,1, 11.9,1,1, 3.885, 10507.081, 332.868, 52785.497 23/04/08,17:33:30,08,07,1, 11.9,1,1, 3.885, 10507.126, 332.851, 52785.496 23/04/08,17:33:30,09,07,1, 11.9,1,1, 3.885, 10507.097, 332.863, 52785.453 23/04/08,17:33:30,10,07,1, 11.9,1,1, 3.885, 10507.136, 332.847, 52785.476 23/04/08,17:33:30,11,07,1, 11.9,1,1, 3.885, 10507.113, 332.867, 52785.462 23/04/08,17:33:30,12,07,1, 11.9,1,1, 3.885, 10507.109, 332.858, 52785.428 23/04/08,17:33:30,13,07,1, 11.9,1,1, 3.885, 10507.122, 332.853, 52785.470 23/04/08,17:33:30,14,07,1, 11.9,1,1, 3.885, 10507.120, 332.862, 52785.482 23/04/08,17:33:30,15,07,1, 11.9,1,1, 3.885, 10507.112, 332.847, 52785.452 23/04/08,17:33:30,16,07,1, 11.9,1,1, 3.885, 10507.135, 332.843, 52785.437 23/04/08,17:33:30,17,07,1, 11.9,1,1, 3.885, 10507.126, 332.855, 52785.442 23/04/08,17:33:30,18,07,1, 11.9,1,1, 3.885, 10507.119, 332.833, 52785.429 23/04/08,17:33:30,19,07,1, 11.9,1,1, 3.885, 10507.144, 332.851, 52785.432 23/04/08,17:33:31,00,07,1, 11.9,1,1, 3.886, 10507.141, 332.851, 52785.432 23/04/08,17:33:31,01,07,1, 11.9,1,1, 3.886, 10507.136, 332.852, 52785.429 23/04/08,17:33:31,02,07,1, 11.9,1,1, 3.886, 10507.139, 332.855, 52785.437 23/04/08,17:33:31,03,07,1, 11.9,1,1, 3.886, 10507.124, 332.851, 52785.465 23/04/08,17:33:31,04,07,1, 11.9,1,1, 3.886, 10507.137, 332.851, 52785.422 23/04/08,17:33:31,05,07,1, 11.9,1,1, 3.886, 10507.131, 332.842, 52785.432 23/04/08,17:33:31,06,07,1, 11.9,1,1, 3.886, 10507.126, 332.844, 52785.411 23/04/08,17:33:31,07,07,1, 11.9,1,1, 3.886, 10507.151, 332.858, 52785.409 23/04/08,17:33:31,08,07,1, 11.9,1,1, 3.886, 10507.143, 332.845, 52785.433 23/04/08,17:33:31,09,07,1, 11.9,1,1, 3.886, 10507.135, 332.834, 52785.420 23/04/08,17:33:31,10,07,1, 11.9,1,1, 3.886, 10507.159, 332.839, 52785.436 23/04/08,17:33:31,11,07,1, 11.9,1,1, 3.886, 10507.153, 332.865, 52785.412 23/04/08,17:33:31,12,07,1, 11.9,1,1, 3.886, 10507.169, 332.870, 52785.425 23/04/08,17:33:31,13,07,1, 11.9,1,1, 3.886, 10507.162, 332.877, 52785.400 23/04/08,17:33:31,14,07,1, 11.9,1,1, 3.886, 10507.181, 332.845, 52785.415 23/04/08,17:33:31,15,07,1, 11.9,1,1, 3.886, 10507.181, 332.864, 52785.416 23/04/08,17:33:31,16,07,1, 11.9,1,1, 3.886, 10507.157, 332.837, 52785.455 23/04/08,17:33:31,17,07,1, 11.9,1,1, 3.886, 10507.170, 332.846, 52785.409 23/04/08,17:33:31,18,07,1, 11.9,1,1, 3.886, 10507.188, 332.853, 52785.415 23/04/08,17:33:31,19,07,1, 11.9,1,1, 3.886, 10507.190, 332.840, 52785.395 23/04/08,17:33:32,00,08,1, 11.9,1,1, 3.887, 10507.183, 332.840, 52785.395 23/04/08,17:33:32,01,08,1, 11.9,1,1, 3.887, 10507.168, 332.830, 52785.333 23/04/08,17:33:32,02,08,1, 11.9,1,1, 3.887, 10507.185, 332.810, 52785.392 23/04/08,17:33:32,03,08,1, 11.9,1,1, 3.887, 10507.183, 332.827, 52785.398 23/04/08,17:33:32,04,08,1, 11.9,1,1, 3.887, 10507.184, 332.810, 52785.376 23/04/08,17:33:32,05,08,1, 11.9,1,1, 3.887, 10507.200, 332.840, 52785.403 23/04/08,17:33:32,06,08,1, 11.9,1,1, 3.887, 10507.204, 332.825, 52785.407 23/04/08,17:33:32,07,08,1, 11.9,1,1, 3.887, 10507.211, 332.824, 52785.414 23/04/08,17:33:32,08,08,1, 11.9,1,1, 3.887, 10507.174, 332.812, 52785.400 23/04/08,17:33:32,09,08,1, 11.9,1,1, 3.887, 10507.197, 332.836, 52785.372 23/04/08,17:33:32,10,08,1, 11.9,1,1, 3.887, 10507.195, 332.800, 52785.373 23/04/08,17:33:32,11,08,1, 11.9,1,1, 3.887, 10507.212, 332.803, 52785.400 23/04/08,17:33:32,12,08,1, 11.9,1,1, 3.887, 10507.218, 332.805, 52785.402 23/04/08,17:33:32,13,08,1, 11.9,1,1, 3.887, 10507.223, 332.821, 52785.408 23/04/08,17:33:32,14,08,1, 11.9,1,1, 3.887, 10507.200, 332.807, 52785.401 23/04/08,17:33:32,15,08,1, 11.9,1,1, 3.887, 10507.214, 332.831, 52785.377 23/04/08,17:33:32,16,08,1, 11.9,1,1, 3.887, 10507.219, 332.817, 52785.364 23/04/08,17:33:32,17,08,1, 11.9,1,1, 3.887, 10507.230, 332.833, 52785.373 23/04/08,17:33:32,18,08,1, 11.9,1,1, 3.887, 10507.211, 332.811, 52785.350 23/04/08,17:33:32,19,08,1, 11.9,1,1, 3.887, 10507.228, 332.841, 52785.402 23/04/08,17:33:33,00,08,1, 11.7,1,1, 3.886, 10507.225, 332.841, 52785.402 23/04/08,17:33:33,01,08,1, 11.7,1,1, 3.886, 10507.227, 332.835, 52785.376 23/04/08,17:33:33,02,08,1, 11.7,1,1, 3.886, 10507.222, 332.814, 52785.401 23/04/08,17:33:33,03,08,1, 11.7,1,1, 3.886, 10507.201, 332.820, 52785.355 23/04/08,17:33:33,04,08,1, 11.7,1,1, 3.886, 10507.263, 332.805, 52785.385 23/04/08,17:33:33,05,08,1, 11.7,1,1, 3.886, 10507.241, 332.809, 52785.382 23/04/08,17:33:33,06,08,1, 11.7,1,1, 3.886, 10507.232, 332.812, 52785.371 23/04/08,17:33:33,07,08,1, 11.7,1,1, 3.886, 10507.245, 332.810, 52785.356 23/04/08,17:33:33,08,08,1, 11.7,1,1, 3.886, 10507.262, 332.818, 52785.389 23/04/08,17:33:33,09,08,1, 11.7,1,1, 3.886, 10507.250, 332.800, 52785.372 23/04/08,17:33:33,10,08,1, 11.7,1,1, 3.886, 10507.268, 332.816, 52785.395 23/04/08,17:33:33,11,08,1, 11.7,1,1, 3.886, 10507.279, 332.813, 52785.370 23/04/08,17:33:33,12,08,1, 11.7,1,1, 3.886, 10507.265, 332.808, 52785.351 23/04/08,17:33:33,13,08,1, 11.7,1,1, 3.886, 10507.269, 332.806, 52785.369 23/04/08,17:33:33,14,08,1, 11.7,1,1, 3.886, 10507.264, 332.785, 52785.346 23/04/08,17:33:33,15,08,1, 11.7,1,1, 3.886, 10507.239, 332.779, 52785.338 23/04/08,17:33:33,16,08,1, 11.7,1,1, 3.886, 10507.262, 332.825, 52785.374 23/04/08,17:33:33,17,08,1, 11.7,1,1, 3.886, 10507.276, 332.792, 52785.347 23/04/08,17:33:33,18,08,1, 11.7,1,1, 3.886, 10507.256, 332.786, 52785.345 23/04/08,17:33:33,19,08,1, 11.7,1,1, 3.886, 10507.273, 332.809, 52785.334 23/04/08,17:33:34,00,08,1, 11.9,1,1, 3.887, 10507.267, 332.809, 52785.334 23/04/08,17:33:34,01,08,1, 11.9,1,1, 3.887, 10507.272, 332.784, 52785.367 23/04/08,17:33:34,02,08,1, 11.9,1,1, 3.887, 10507.286, 332.813, 52785.379 23/04/08,17:33:34,03,08,1, 11.9,1,1, 3.887, 10507.296, 332.787, 52785.364 23/04/08,17:33:34,04,08,1, 11.9,1,1, 3.887, 10507.271, 332.793, 52785.303 23/04/08,17:33:34,05,08,1, 11.9,1,1, 3.887, 10507.277, 332.781, 52785.338 23/04/08,17:33:34,06,08,1, 11.9,1,1, 3.887, 10507.302, 332.780, 52785.336 23/04/08,17:33:34,07,08,1, 11.9,1,1, 3.887, 10507.288, 332.790, 52785.349 23/04/08,17:33:34,08,08,1, 11.9,1,1, 3.887, 10507.274, 332.794, 52785.316 23/04/08,17:33:34,09,08,1, 11.9,1,1, 3.887, 10507.297, 332.786, 52785.347 23/04/08,17:33:34,10,08,1, 11.9,1,1, 3.887, 10507.323, 332.782, 52785.355 23/04/08,17:33:34,11,08,1, 11.9,1,1, 3.887, 10507.314, 332.791, 52785.310 23/04/08,17:33:34,12,08,1, 11.9,1,1, 3.887, 10507.292, 332.795, 52785.343 23/04/08,17:33:34,13,08,1, 11.9,1,1, 3.887, 10507.314, 332.800, 52785.296 23/04/08,17:33:34,14,08,1, 11.9,1,1, 3.887, 10507.318, 332.778, 52785.296 23/04/08,17:33:34,15,08,1, 11.9,1,1, 3.887, 10507.319, 332.780, 52785.286 23/04/08,17:33:34,16,08,1, 11.9,1,1, 3.887, 10507.311, 332.782, 52785.317 23/04/08,17:33:34,17,08,1, 11.9,1,1, 3.887, 10507.313, 332.773, 52785.279 23/04/08,17:33:34,18,08,1, 11.9,1,1, 3.887, 10507.326, 332.785, 52785.324 23/04/08,17:33:34,19,08,1, 11.9,1,1, 3.887, 10507.308, 332.807, 52785.306 23/04/08,17:33:35,00,08,1, 11.9,1,1, 3.887, 10507.300, 332.807, 52785.306 23/04/08,17:33:35,01,08,1, 11.9,1,1, 3.887, 10507.328, 332.769, 52785.277 23/04/08,17:33:35,02,08,1, 11.9,1,1, 3.887, 10507.334, 332.772, 52785.284 23/04/08,17:33:35,03,08,1, 11.9,1,1, 3.887, 10507.329, 332.776, 52785.305 23/04/08,17:33:35,04,08,1, 11.9,1,1, 3.887, 10507.352, 332.793, 52785.306 23/04/08,17:33:35,05,08,1, 11.9,1,1, 3.887, 10507.341, 332.785, 52785.306 23/04/08,17:33:35,06,08,1, 11.9,1,1, 3.887, 10507.349, 332.805, 52785.294 23/04/08,17:33:35,07,08,1, 11.9,1,1, 3.887, 10507.352, 332.770, 52785.306 23/04/08,17:33:35,08,08,1, 11.9,1,1, 3.887, 10507.345, 332.790, 52785.322 23/04/08,17:33:35,09,08,1, 11.9,1,1, 3.887, 10507.355, 332.783, 52785.288 23/04/08,17:33:35,10,08,1, 11.9,1,1, 3.887, 10507.341, 332.777, 52785.304 23/04/08,17:33:35,11,08,1, 11.9,1,1, 3.887, 10507.349, 332.783, 52785.254 23/04/08,17:33:35,12,08,1, 11.9,1,1, 3.887, 10507.345, 332.792, 52785.310 23/04/08,17:33:35,13,08,1, 11.9,1,1, 3.887, 10507.357, 332.769, 52785.297 23/04/08,17:33:35,14,08,1, 11.9,1,1, 3.887, 10507.342, 332.776, 52785.278 23/04/08,17:33:35,15,08,1, 11.9,1,1, 3.887, 10507.334, 332.786, 52785.263 23/04/08,17:33:35,16,08,1, 11.9,1,1, 3.887, 10507.370, 332.781, 52785.272 23/04/08,17:33:35,17,08,1, 11.9,1,1, 3.887, 10507.382, 332.806, 52785.249 23/04/08,17:33:35,18,08,1, 11.9,1,1, 3.887, 10507.359, 332.797, 52785.251 23/04/08,17:33:35,19,08,1, 11.9,1,1, 3.887, 10507.392, 332.797, 52785.260 23/04/08,17:33:36,00,08,1, 11.9,1,1, 3.885, 10507.392, 332.797, 52785.260 23/04/08,17:33:36,01,08,1, 11.9,1,1, 3.885, 10507.372, 332.787, 52785.224 23/04/08,17:33:36,02,08,1, 11.9,1,1, 3.885, 10507.412, 332.768, 52785.231 23/04/08,17:33:36,03,08,1, 11.9,1,1, 3.885, 10507.367, 332.793, 52785.256 23/04/08,17:33:36,04,08,1, 11.9,1,1, 3.885, 10507.406, 332.785, 52785.225 23/04/08,17:33:36,05,08,1, 11.9,1,1, 3.885, 10507.388, 332.774, 52785.263 23/04/08,17:33:36,06,08,1, 11.9,1,1, 3.885, 10507.415, 332.803, 52785.262 23/04/08,17:33:36,07,08,1, 11.9,1,1, 3.885, 10507.400, 332.787, 52785.251 23/04/08,17:33:36,08,08,1, 11.9,1,1, 3.885, 10507.393, 332.780, 52785.250 23/04/08,17:33:36,09,08,1, 11.9,1,1, 3.885, 10507.397, 332.761, 52785.238 23/04/08,17:33:36,10,08,1, 11.9,1,1, 3.885, 10507.405, 332.777, 52785.258 23/04/08,17:33:36,11,08,1, 11.9,1,1, 3.885, 10507.407, 332.763, 52785.257 23/04/08,17:33:36,12,08,1, 11.9,1,1, 3.885, 10507.385, 332.788, 52785.241 23/04/08,17:33:36,13,08,1, 11.9,1,1, 3.885, 10507.399, 332.761, 52785.270 23/04/08,17:33:36,14,08,1, 11.9,1,1, 3.885, 10507.432, 332.749, 52785.276 23/04/08,17:33:36,15,08,1, 11.9,1,1, 3.885, 10507.435, 332.760, 52785.261 23/04/08,17:33:36,16,08,1, 11.9,1,1, 3.885, 10507.418, 332.755, 52785.288 23/04/08,17:33:36,17,08,1, 11.9,1,1, 3.885, 10507.416, 332.744, 52785.250 23/04/08,17:33:36,18,08,1, 11.9,1,1, 3.885, 10507.417, 332.736, 52785.226 23/04/08,17:33:36,19,08,1, 11.9,1,1, 3.885, 10507.402, 332.754, 52785.243 23/04/08,17:33:37,00,08,1, 11.8,1,1, 3.887, 10507.400, 332.754, 52785.243 23/04/08,17:33:37,01,08,1, 11.8,1,1, 3.887, 10507.427, 332.733, 52785.258 23/04/08,17:33:37,02,08,1, 11.8,1,1, 3.887, 10507.460, 332.750, 52785.256 23/04/08,17:33:37,03,08,1, 11.8,1,1, 3.887, 10507.434, 332.757, 52785.212 23/04/08,17:33:37,04,08,1, 11.8,1,1, 3.887, 10507.424, 332.766, 52785.281 23/04/08,17:33:37,05,08,1, 11.8,1,1, 3.887, 10507.453, 332.747, 52785.271 23/04/08,17:33:37,06,08,1, 11.8,1,1, 3.887, 10507.431, 332.752, 52785.238 23/04/08,17:33:37,07,08,1, 11.8,1,1, 3.887, 10507.428, 332.768, 52785.257 23/04/08,17:33:37,08,08,1, 11.8,1,1, 3.887, 10507.462, 332.773, 52785.262 23/04/08,17:33:37,09,08,1, 11.8,1,1, 3.887, 10507.440, 332.753, 52785.239 23/04/08,17:33:37,10,08,1, 11.8,1,1, 3.887, 10507.456, 332.759, 52785.234 23/04/08,17:33:37,11,08,1, 11.8,1,1, 3.887, 10507.457, 332.749, 52785.246 23/04/08,17:33:37,12,08,1, 11.8,1,1, 3.887, 10507.446, 332.734, 52785.260 23/04/08,17:33:37,13,08,1, 11.8,1,1, 3.887, 10507.456, 332.753, 52785.246 23/04/08,17:33:37,14,08,1, 11.8,1,1, 3.887, 10507.463, 332.746, 52785.250 23/04/08,17:33:37,15,08,1, 11.8,1,1, 3.887, 10507.453, 332.763, 52785.248 23/04/08,17:33:37,16,08,1, 11.8,1,1, 3.887, 10507.441, 332.741, 52785.255 23/04/08,17:33:37,17,08,1, 11.8,1,1, 3.887, 10507.477, 332.738, 52785.232 23/04/08,17:33:37,18,08,1, 11.8,1,1, 3.887, 10507.456, 332.750, 52785.253 23/04/08,17:33:37,19,08,1, 11.8,1,1, 3.887, 10507.481, 332.753, 52785.353 23/04/08,17:33:38,00,08,1, 11.9,1,1, 3.885, 10507.475, 332.753, 52785.353 23/04/08,17:33:38,01,08,1, 11.9,1,1, 3.885, 10507.470, 332.755, 52785.302 23/04/08,17:33:38,02,08,1, 11.9,1,1, 3.885, 10507.460, 332.744, 52785.258 23/04/08,17:33:38,03,08,1, 11.9,1,1, 3.885, 10507.472, 332.745, 52785.263 23/04/08,17:33:38,04,08,1, 11.9,1,1, 3.885, 10507.461, 332.737, 52785.224 23/04/08,17:33:38,05,08,1, 11.9,1,1, 3.885, 10507.493, 332.734, 52785.209 23/04/08,17:33:38,06,08,1, 11.9,1,1, 3.885, 10507.461, 332.729, 52785.190 23/04/08,17:33:38,07,08,1, 11.9,1,1, 3.885, 10507.458, 332.730, 52785.165 23/04/08,17:33:38,08,08,1, 11.9,1,1, 3.885, 10507.487, 332.726, 52785.196 23/04/08,17:33:38,09,08,1, 11.9,1,1, 3.885, 10507.505, 332.726, 52785.187 23/04/08,17:33:38,10,08,1, 11.9,1,1, 3.885, 10507.509, 332.732, 52785.197 23/04/08,17:33:38,11,08,1, 11.9,1,1, 3.885, 10507.489, 332.746, 52785.186 23/04/08,17:33:38,12,08,1, 11.9,1,1, 3.885, 10507.508, 332.744, 52785.199 23/04/08,17:33:38,13,08,1, 11.9,1,1, 3.885, 10507.495, 332.751, 52785.242 23/04/08,17:33:38,14,08,1, 11.9,1,1, 3.885, 10507.492, 332.747, 52785.182 23/04/08,17:33:38,15,08,1, 11.9,1,1, 3.885, 10507.490, 332.741, 52785.197 23/04/08,17:33:38,16,08,1, 11.9,1,1, 3.885, 10507.523, 332.749, 52785.217 23/04/08,17:33:38,17,08,1, 11.9,1,1, 3.885, 10507.486, 332.731, 52785.182 23/04/08,17:33:38,18,08,1, 11.9,1,1, 3.885, 10507.506, 332.720, 52785.193 23/04/08,17:33:38,19,08,1, 11.9,1,1, 3.885, 10507.514, 332.730, 52785.204 23/04/08,17:33:39,00,08,1, 11.9,1,1, 3.888, 10507.509, 332.730, 52785.204 23/04/08,17:33:39,01,08,1, 11.9,1,1, 3.888, 10507.540, 332.734, 52785.228 23/04/08,17:33:39,02,08,1, 11.9,1,1, 3.888, 10507.530, 332.729, 52785.174 23/04/08,17:33:39,03,08,1, 11.9,1,1, 3.888, 10507.533, 332.744, 52785.162 23/04/08,17:33:39,04,08,1, 11.9,1,1, 3.888, 10507.522, 332.717, 52785.190 23/04/08,17:33:39,05,08,1, 11.9,1,1, 3.888, 10507.526, 332.699, 52785.011 23/04/08,17:33:39,06,08,1, 11.9,1,1, 3.888, 10507.520, 332.731, 52785.144 23/04/08,17:33:39,07,08,1, 11.9,1,1, 3.888, 10507.535, 332.712, 52785.181 23/04/08,17:33:39,08,08,1, 11.9,1,1, 3.888, 10507.534, 332.702, 52785.159 23/04/08,17:33:39,09,08,1, 11.9,1,1, 3.888, 10507.533, 332.670, 52785.198 23/04/08,17:33:39,10,08,1, 11.9,1,1, 3.888, 10507.542, 332.725, 52785.205 23/04/08,17:33:39,11,08,1, 11.9,1,1, 3.888, 10507.544, 332.704, 52785.193 23/04/08,17:33:39,12,08,1, 11.9,1,1, 3.888, 10507.532, 332.693, 52785.178 23/04/08,17:33:39,13,08,1, 11.9,1,1, 3.888, 10507.561, 332.712, 52785.153 23/04/08,17:33:39,14,08,1, 11.9,1,1, 3.888, 10507.549, 332.688, 52785.157 23/04/08,17:33:39,15,08,1, 11.9,1,1, 3.888, 10507.538, 332.722, 52785.185 23/04/08,17:33:39,16,08,1, 11.9,1,1, 3.888, 10507.545, 332.715, 52785.152 23/04/08,17:33:39,17,08,1, 11.9,1,1, 3.888, 10507.561, 332.697, 52785.167 23/04/08,17:33:39,18,08,1, 11.9,1,1, 3.888, 10507.535, 332.702, 52785.186 23/04/08,17:33:39,19,08,1, 11.9,1,1, 3.888, 10507.569, 332.732, 52785.177 23/04/08,17:33:40,00,08,1, 11.9,1,1, 3.889, 10507.567, 332.732, 52785.177 23/04/08,17:33:40,01,08,1, 11.9,1,1, 3.889, 10507.534, 332.722, 52785.153 23/04/08,17:33:40,02,08,1, 11.9,1,1, 3.889, 10507.569, 332.704, 52785.188 23/04/08,17:33:40,03,08,1, 11.9,1,1, 3.889, 10507.562, 332.693, 52785.177 23/04/08,17:33:40,04,08,1, 11.9,1,1, 3.889, 10507.552, 332.689, 52785.145 23/04/08,17:33:40,05,08,1, 11.9,1,1, 3.889, 10507.565, 332.702, 52785.158 23/04/08,17:33:40,06,08,1, 11.9,1,1, 3.889, 10507.567, 332.701, 52785.146 23/04/08,17:33:40,07,08,1, 11.9,1,1, 3.889, 10507.566, 332.699, 52785.134 23/04/08,17:33:40,08,08,1, 11.9,1,1, 3.889, 10507.566, 332.714, 52785.176 23/04/08,17:33:40,09,08,1, 11.9,1,1, 3.889, 10507.591, 332.705, 52785.191 23/04/08,17:33:40,10,08,1, 11.9,1,1, 3.889, 10507.574, 332.709, 52785.163 23/04/08,17:33:40,11,08,1, 11.9,1,1, 3.889, 10507.577, 332.722, 52785.132 23/04/08,17:33:40,12,08,1, 11.9,1,1, 3.889, 10507.585, 332.702, 52785.137 23/04/08,17:33:40,13,08,1, 11.9,1,1, 3.889, 10507.565, 332.720, 52785.138 23/04/08,17:33:40,14,08,1, 11.9,1,1, 3.889, 10507.561, 332.704, 52785.157 23/04/08,17:33:40,15,08,1, 11.9,1,1, 3.889, 10507.593, 332.707, 52785.154 23/04/08,17:33:40,16,08,1, 11.9,1,1, 3.889, 10507.577, 332.690, 52785.141 23/04/08,17:33:40,17,08,1, 11.9,1,1, 3.889, 10507.595, 332.717, 52785.163 23/04/08,17:33:40,18,08,1, 11.9,1,1, 3.889, 10507.583, 332.704, 52785.133 23/04/08,17:33:40,19,08,1, 11.9,1,1, 3.889, 10507.591, 332.710, 52785.108 23/04/08,17:33:41,00,08,1, 11.8,1,1, 3.885, 10507.584, 332.710, 52785.108 23/04/08,17:33:41,01,08,1, 11.8,1,1, 3.885, 10507.595, 332.695, 52785.090 23/04/08,17:33:41,02,08,1, 11.8,1,1, 3.885, 10507.598, 332.679, 52785.083 23/04/08,17:33:41,03,08,1, 11.8,1,1, 3.885, 10507.592, 332.677, 52785.145 23/04/08,17:33:41,04,08,1, 11.8,1,1, 3.885, 10507.601, 332.685, 52785.124 23/04/08,17:33:41,05,08,1, 11.8,1,1, 3.885, 10507.603, 332.704, 52785.133 23/04/08,17:33:41,06,08,1, 11.8,1,1, 3.885, 10507.604, 332.676, 52785.129 23/04/08,17:33:41,07,08,1, 11.8,1,1, 3.885, 10507.583, 332.687, 52785.129 23/04/08,17:33:41,08,08,1, 11.8,1,1, 3.885, 10507.578, 332.673, 52785.097 23/04/08,17:33:41,09,08,1, 11.8,1,1, 3.885, 10507.595, 332.677, 52785.120 23/04/08,17:33:41,10,08,1, 11.8,1,1, 3.885, 10507.595, 332.684, 52785.106 23/04/08,17:33:41,11,08,1, 11.8,1,1, 3.885, 10507.596, 332.676, 52785.087 23/04/08,17:33:41,12,08,1, 11.8,1,1, 3.885, 10507.607, 332.669, 52785.110 23/04/08,17:33:41,13,08,1, 11.8,1,1, 3.885, 10507.616, 332.664, 52785.080 23/04/08,17:33:41,14,08,1, 11.8,1,1, 3.885, 10507.601, 332.637, 52785.120 23/04/08,17:33:41,15,08,1, 11.8,1,1, 3.885, 10507.615, 332.667, 52785.131 23/04/08,17:33:41,16,08,1, 11.8,1,1, 3.885, 10507.628, 332.663, 52785.132 23/04/08,17:33:41,17,08,1, 11.8,1,1, 3.885, 10507.623, 332.637, 52785.079 23/04/08,17:33:41,18,08,1, 11.8,1,1, 3.885, 10507.621, 332.645, 52785.124 23/04/08,17:33:41,19,08,1, 11.8,1,1, 3.885, 10507.643, 332.645, 52785.098 23/04/08,17:33:42,00,08,1, 11.9,1,1, 3.888, 10507.642, 332.645, 52785.098 23/04/08,17:33:42,01,08,1, 11.9,1,1, 3.888, 10507.625, 332.642, 52785.097 23/04/08,17:33:42,02,08,1, 11.9,1,1, 3.888, 10507.642, 332.635, 52785.088 23/04/08,17:33:42,03,08,1, 11.9,1,1, 3.888, 10507.632, 332.659, 52785.089 23/04/08,17:33:42,04,08,1, 11.9,1,1, 3.888, 10507.651, 332.638, 52785.118 23/04/08,17:33:42,05,08,1, 11.9,1,1, 3.888, 10507.638, 332.637, 52785.134 23/04/08,17:33:42,06,08,1, 11.9,1,1, 3.888, 10507.639, 332.662, 52785.099 23/04/08,17:33:42,07,08,1, 11.9,1,1, 3.888, 10507.650, 332.638, 52785.066 23/04/08,17:33:42,08,08,1, 11.9,1,1, 3.888, 10507.672, 332.636, 52785.072 23/04/08,17:33:42,09,08,1, 11.9,1,1, 3.888, 10507.666, 332.619, 52785.087 23/04/08,17:33:42,10,08,1, 11.9,1,1, 3.888, 10507.626, 332.628, 52785.091 23/04/08,17:33:42,11,08,1, 11.9,1,1, 3.888, 10507.664, 332.623, 52785.098 23/04/08,17:33:42,12,08,1, 11.9,1,1, 3.888, 10507.674, 332.624, 52785.076 23/04/08,17:33:42,13,08,1, 11.9,1,1, 3.888, 10507.663, 332.609, 52785.051 23/04/08,17:33:42,14,08,1, 11.9,1,1, 3.888, 10507.667, 332.614, 52785.102 23/04/08,17:33:42,15,08,1, 11.9,1,1, 3.888, 10507.684, 332.616, 52785.059 23/04/08,17:33:42,16,08,1, 11.9,1,1, 3.888, 10507.684, 332.607, 52785.082 23/04/08,17:33:42,17,08,1, 11.9,1,1, 3.888, 10507.630, 332.635, 52785.135 23/04/08,17:33:42,18,08,1, 11.9,1,1, 3.888, 10507.688, 332.628, 52785.045 23/04/08,17:33:42,19,08,1, 11.9,1,1, 3.888, 10507.693, 332.614, 52785.058 23/04/08,17:33:43,00,08,1, 11.9,1,1, 3.885, 10507.692, 332.614, 52785.058 23/04/08,17:33:43,01,08,1, 11.9,1,1, 3.885, 10507.678, 332.609, 52785.071 23/04/08,17:33:43,02,08,1, 11.9,1,1, 3.885, 10507.654, 332.599, 52785.046 23/04/08,17:33:43,03,08,1, 11.9,1,1, 3.885, 10507.682, 332.605, 52785.032 23/04/08,17:33:43,04,08,1, 11.9,1,1, 3.885, 10507.694, 332.628, 52785.038 23/04/08,17:33:43,05,08,1, 11.9,1,1, 3.885, 10507.695, 332.596, 52785.034 23/04/08,17:33:43,06,08,1, 11.9,1,1, 3.885, 10507.673, 332.632, 52785.254 23/04/08,17:33:43,07,08,1, 11.9,1,1, 3.885, 10507.664, 332.610, 52785.079 23/04/08,17:33:43,08,08,1, 11.9,1,1, 3.885, 10507.661, 332.613, 52785.061 23/04/08,17:33:43,09,08,1, 11.9,1,1, 3.885, 10507.683, 332.585, 52785.044 23/04/08,17:33:43,10,08,1, 11.9,1,1, 3.885, 10507.679, 332.599, 52785.013 23/04/08,17:33:43,11,08,1, 11.9,1,1, 3.885, 10507.686, 332.604, 52785.026 23/04/08,17:33:43,12,08,1, 11.9,1,1, 3.885, 10507.682, 332.590, 52785.040 23/04/08,17:33:43,13,08,1, 11.9,1,1, 3.885, 10507.714, 332.596, 52785.058 23/04/08,17:33:43,14,08,1, 11.9,1,1, 3.885, 10507.696, 332.565, 52785.035 23/04/08,17:33:43,15,08,1, 11.9,1,1, 3.885, 10507.724, 332.588, 52785.022 23/04/08,17:33:43,16,08,1, 11.9,1,1, 3.885, 10507.714, 332.586, 52785.031 23/04/08,17:33:43,17,08,1, 11.9,1,1, 3.885, 10507.719, 332.580, 52784.992 23/04/08,17:33:43,18,08,1, 11.9,1,1, 3.885, 10507.713, 332.582, 52784.974 23/04/08,17:33:43,19,08,1, 11.9,1,1, 3.885, 10507.697, 332.584, 52784.998 23/04/08,17:33:44,00,08,1, 11.9,1,1, 3.888, 10507.692, 332.584, 52784.998 23/04/08,17:33:44,01,08,1, 11.9,1,1, 3.888, 10507.706, 332.566, 52784.995 23/04/08,17:33:44,02,08,1, 11.9,1,1, 3.888, 10507.741, 332.565, 52785.003 23/04/08,17:33:44,03,08,1, 11.9,1,1, 3.888, 10507.721, 332.580, 52784.994 23/04/08,17:33:44,04,08,1, 11.9,1,1, 3.888, 10507.710, 332.593, 52785.081 23/04/08,17:33:44,05,08,1, 11.9,1,1, 3.888, 10507.765, 332.565, 52784.976 23/04/08,17:33:44,06,08,1, 11.9,1,1, 3.888, 10507.764, 332.560, 52785.001 23/04/08,17:33:44,07,08,1, 11.9,1,1, 3.888, 10507.732, 332.564, 52784.985 23/04/08,17:33:44,08,08,1, 11.9,1,1, 3.888, 10507.721, 332.548, 52785.029 23/04/08,17:33:44,09,08,1, 11.9,1,1, 3.888, 10507.746, 332.557, 52785.014 23/04/08,17:33:44,10,08,1, 11.9,1,1, 3.888, 10507.724, 332.550, 52785.000 23/04/08,17:33:44,11,08,1, 11.9,1,1, 3.888, 10507.760, 332.561, 52784.987 23/04/08,17:33:44,12,08,1, 11.9,1,1, 3.888, 10507.760, 332.552, 52784.981 23/04/08,17:33:44,13,08,1, 11.9,1,1, 3.888, 10507.747, 332.524, 52784.994 23/04/08,17:33:44,14,08,1, 11.9,1,1, 3.888, 10507.732, 332.531, 52784.970 23/04/08,17:33:44,15,08,1, 11.9,1,1, 3.888, 10507.755, 332.548, 52784.957 23/04/08,17:33:44,16,08,1, 11.9,1,1, 3.888, 10507.745, 332.547, 52784.985 23/04/08,17:33:44,17,08,1, 11.9,1,1, 3.888, 10507.746, 332.524, 52784.953 23/04/08,17:33:44,18,08,1, 11.9,1,1, 3.888, 10507.762, 332.560, 52784.980 23/04/08,17:33:44,19,08,1, 11.9,1,1, 3.888, 10507.776, 332.549, 52785.008 23/04/08,17:33:45,00,08,1, 11.9,1,1, 3.884, 10507.776, 332.549, 52785.008 23/04/08,17:33:45,01,08,1, 11.9,1,1, 3.884, 10507.779, 332.545, 52784.941 23/04/08,17:33:45,02,08,1, 11.9,1,1, 3.884, 10507.781, 332.518, 52784.947 23/04/08,17:33:45,03,08,1, 11.9,1,1, 3.884, 10507.800, 332.531, 52784.953 23/04/08,17:33:45,04,08,1, 11.9,1,1, 3.884, 10507.790, 332.531, 52784.956 23/04/08,17:33:45,05,08,1, 11.9,1,1, 3.884, 10507.797, 332.536, 52784.947 23/04/08,17:33:45,06,08,1, 11.9,1,1, 3.884, 10507.792, 332.533, 52784.965 23/04/08,17:33:45,07,08,1, 11.9,1,1, 3.884, 10507.790, 332.508, 52784.944 23/04/08,17:33:45,08,08,1, 11.9,1,1, 3.884, 10507.784, 332.525, 52784.979 23/04/08,17:33:45,09,08,1, 11.9,1,1, 3.884, 10507.766, 332.522, 52784.958 23/04/08,17:33:45,10,08,1, 11.9,1,1, 3.884, 10507.785, 332.503, 52784.932 23/04/08,17:33:45,11,08,1, 11.9,1,1, 3.884, 10507.771, 332.499, 52784.968 23/04/08,17:33:45,12,08,1, 11.9,1,1, 3.884, 10507.804, 332.493, 52784.951 23/04/08,17:33:45,13,08,1, 11.9,1,1, 3.884, 10507.782, 332.490, 52784.951 23/04/08,17:33:45,14,08,1, 11.9,1,1, 3.884, 10507.794, 332.506, 52784.931 23/04/08,17:33:45,15,08,1, 11.9,1,1, 3.884, 10507.801, 332.504, 52784.947 23/04/08,17:33:45,16,08,1, 11.9,1,1, 3.884, 10507.805, 332.479, 52784.964 23/04/08,17:33:45,17,08,1, 11.9,1,1, 3.884, 10507.810, 332.507, 52784.978 23/04/08,17:33:45,18,08,1, 11.9,1,1, 3.884, 10507.804, 332.483, 52784.953 23/04/08,17:33:45,19,08,1, 11.9,1,1, 3.884, 10507.804, 332.506, 52784.918 23/04/08,17:33:46,00,09,1, 11.8,1,1, 3.884, 10507.801, 332.506, 52784.918 23/04/08,17:33:46,01,09,1, 11.8,1,1, 3.884, 10507.819, 332.483, 52784.931 23/04/08,17:33:46,02,09,1, 11.8,1,1, 3.884, 10507.832, 332.501, 52784.920 23/04/08,17:33:46,03,09,1, 11.8,1,1, 3.884, 10507.835, 332.490, 52784.935 23/04/08,17:33:46,04,09,1, 11.8,1,1, 3.884, 10507.806, 332.486, 52784.956 23/04/08,17:33:46,05,09,1, 11.8,1,1, 3.884, 10507.853, 332.476, 52784.957 23/04/08,17:33:46,06,09,1, 11.8,1,1, 3.884, 10507.850, 332.484, 52784.981 23/04/08,17:33:46,07,09,1, 11.8,1,1, 3.884, 10507.831, 332.507, 52784.955 23/04/08,17:33:46,08,09,1, 11.8,1,1, 3.884, 10507.845, 332.486, 52784.933 23/04/08,17:33:46,09,09,1, 11.8,1,1, 3.884, 10507.842, 332.461, 52784.958 23/04/08,17:33:46,10,09,1, 11.8,1,1, 3.884, 10507.841, 332.472, 52784.922 23/04/08,17:33:46,11,09,1, 11.8,1,1, 3.884, 10507.862, 332.492, 52784.923 23/04/08,17:33:46,12,09,1, 11.8,1,1, 3.884, 10507.867, 332.490, 52784.932 23/04/08,17:33:46,13,09,1, 11.8,1,1, 3.884, 10507.856, 332.476, 52784.925 23/04/08,17:33:46,14,09,1, 11.8,1,1, 3.884, 10507.901, 332.475, 52784.949 23/04/08,17:33:46,15,09,1, 11.8,1,1, 3.884, 10507.857, 332.449, 52784.957 23/04/08,17:33:46,16,09,1, 11.8,1,1, 3.884, 10507.897, 332.469, 52784.930 23/04/08,17:33:46,17,09,1, 11.8,1,1, 3.884, 10507.845, 332.459, 52784.919 23/04/08,17:33:46,18,09,1, 11.8,1,1, 3.884, 10507.882, 332.463, 52784.919 23/04/08,17:33:46,19,09,1, 11.8,1,1, 3.884, 10507.868, 332.479, 52784.927 23/04/08,17:33:47,00,09,1, 11.8,1,1, 3.886, 10507.867, 332.479, 52784.927 23/04/08,17:33:47,01,09,1, 11.8,1,1, 3.886, 10507.871, 332.450, 52784.938 23/04/08,17:33:47,02,09,1, 11.8,1,1, 3.886, 10507.870, 332.453, 52784.926 23/04/08,17:33:47,03,09,1, 11.8,1,1, 3.886, 10507.861, 332.449, 52784.904 23/04/08,17:33:47,04,09,1, 11.8,1,1, 3.886, 10507.897, 332.449, 52784.907 23/04/08,17:33:47,05,09,1, 11.8,1,1, 3.886, 10507.898, 332.461, 52784.922 23/04/08,17:33:47,06,09,1, 11.8,1,1, 3.886, 10507.875, 332.481, 52784.947 23/04/08,17:33:47,07,09,1, 11.8,1,1, 3.886, 10507.900, 332.435, 52784.916 23/04/08,17:33:47,08,09,1, 11.8,1,1, 3.886, 10507.907, 332.451, 52784.900 23/04/08,17:33:47,09,09,1, 11.8,1,1, 3.886, 10507.895, 332.451, 52784.921 23/04/08,17:33:47,10,09,1, 11.8,1,1, 3.886, 10507.912, 332.444, 52784.936 23/04/08,17:33:47,11,09,1, 11.8,1,1, 3.886, 10507.895, 332.439, 52784.931 23/04/08,17:33:47,12,09,1, 11.8,1,1, 3.886, 10507.936, 332.443, 52784.916 23/04/08,17:33:47,13,09,1, 11.8,1,1, 3.886, 10507.932, 332.447, 52784.924 23/04/08,17:33:47,14,09,1, 11.8,1,1, 3.886, 10507.932, 332.419, 52784.898 23/04/08,17:33:47,15,09,1, 11.8,1,1, 3.886, 10507.911, 332.425, 52784.907 23/04/08,17:33:47,16,09,1, 11.8,1,1, 3.886, 10507.925, 332.431, 52784.898 23/04/08,17:33:47,17,09,1, 11.8,1,1, 3.886, 10507.908, 332.421, 52784.914 23/04/08,17:33:47,18,09,1, 11.8,1,1, 3.886, 10507.918, 332.410, 52784.940 23/04/08,17:33:47,19,09,1, 11.8,1,1, 3.886, 10507.930, 332.432, 52784.909 23/04/08,17:33:48,00,09,1, 11.9,1,1, 3.883, 10507.926, 332.432, 52784.909 23/04/08,17:33:48,01,09,1, 11.9,1,1, 3.883, 10507.929, 332.423, 52784.910 23/04/08,17:33:48,02,09,1, 11.9,1,1, 3.883, 10507.943, 332.415, 52784.916 23/04/08,17:33:48,03,09,1, 11.9,1,1, 3.883, 10507.942, 332.390, 52784.905 23/04/08,17:33:48,04,09,1, 11.9,1,1, 3.883, 10507.920, 332.432, 52784.859 23/04/08,17:33:48,05,09,1, 11.9,1,1, 3.883, 10507.928, 332.413, 52784.870 23/04/08,17:33:48,06,09,1, 11.9,1,1, 3.883, 10507.931, 332.435, 52784.864 23/04/08,17:33:48,07,09,1, 11.9,1,1, 3.883, 10507.944, 332.423, 52784.871 23/04/08,17:33:48,08,09,1, 11.9,1,1, 3.883, 10507.938, 332.412, 52784.866 23/04/08,17:33:48,09,09,1, 11.9,1,1, 3.883, 10507.965, 332.413, 52784.885 23/04/08,17:33:48,10,09,1, 11.9,1,1, 3.883, 10507.930, 332.408, 52784.870 23/04/08,17:33:48,11,09,1, 11.9,1,1, 3.883, 10507.953, 332.431, 52784.885 23/04/08,17:33:48,12,09,1, 11.9,1,1, 3.883, 10507.952, 332.423, 52784.879 23/04/08,17:33:48,13,09,1, 11.9,1,1, 3.883, 10507.951, 332.393, 52784.866 23/04/08,17:33:48,14,09,1, 11.9,1,1, 3.883, 10507.968, 332.391, 52784.848 23/04/08,17:33:48,15,09,1, 11.9,1,1, 3.883, 10507.958, 332.392, 52784.873 23/04/08,17:33:48,16,09,1, 11.9,1,1, 3.883, 10507.963, 332.388, 52784.868 23/04/08,17:33:48,17,09,1, 11.9,1,1, 3.883, 10507.998, 332.397, 52784.860 23/04/08,17:33:48,18,09,1, 11.9,1,1, 3.883, 10507.988, 332.366, 52784.882 23/04/08,17:33:48,19,09,1, 11.9,1,1, 3.883, 10507.982, 332.403, 52784.853 23/04/08,17:33:49,00,09,1, 11.9,1,1, 3.886, 10507.976, 332.403, 52784.853 23/04/08,17:33:49,01,09,1, 11.9,1,1, 3.886, 10507.957, 332.382, 52784.729 23/04/08,17:33:49,02,09,1, 11.9,1,1, 3.886, 10508.020, 332.382, 52784.837 23/04/08,17:33:49,03,09,1, 11.9,1,1, 3.886, 10507.972, 332.377, 52784.785 23/04/08,17:33:49,04,09,1, 11.9,1,1, 3.886, 10508.000, 332.390, 52784.842 23/04/08,17:33:49,05,09,1, 11.9,1,1, 3.886, 10507.997, 332.374, 52784.806 23/04/08,17:33:49,06,09,1, 11.9,1,1, 3.886, 10507.994, 332.367, 52784.858 23/04/08,17:33:49,07,09,1, 11.9,1,1, 3.886, 10507.997, 332.381, 52784.872 23/04/08,17:33:49,08,09,1, 11.9,1,1, 3.886, 10507.980, 332.371, 52784.840 23/04/08,17:33:49,09,09,1, 11.9,1,1, 3.886, 10508.001, 332.385, 52784.870 23/04/08,17:33:49,10,09,1, 11.9,1,1, 3.886, 10507.993, 332.381, 52784.843 23/04/08,17:33:49,11,09,1, 11.9,1,1, 3.886, 10507.978, 332.389, 52784.833 23/04/08,17:33:49,12,09,1, 11.9,1,1, 3.886, 10508.012, 332.376, 52784.843 23/04/08,17:33:49,13,09,1, 11.9,1,1, 3.886, 10507.994, 332.392, 52784.831 23/04/08,17:33:49,14,09,1, 11.9,1,1, 3.886, 10508.032, 332.376, 52784.862 23/04/08,17:33:49,15,09,1, 11.9,1,1, 3.886, 10508.017, 332.352, 52784.812 23/04/08,17:33:49,16,09,1, 11.9,1,1, 3.886, 10508.046, 332.380, 52784.866 23/04/08,17:33:49,17,09,1, 11.9,1,1, 3.886, 10508.036, 332.371, 52784.864 23/04/08,17:33:49,18,09,1, 11.9,1,1, 3.886, 10507.999, 332.371, 52784.835 23/04/08,17:33:49,19,09,1, 11.9,1,1, 3.886, 10508.055, 332.379, 52784.853 23/04/08,17:33:50,00,09,1, 11.9,1,1, 3.887, 10508.051, 332.379, 52784.853 23/04/08,17:33:50,01,09,1, 11.9,1,1, 3.887, 10508.024, 332.376, 52784.846 23/04/08,17:33:50,02,09,1, 11.9,1,1, 3.887, 10508.037, 332.377, 52784.816 23/04/08,17:33:50,03,09,1, 11.9,1,1, 3.887, 10508.033, 332.376, 52784.805 23/04/08,17:33:50,04,09,1, 11.9,1,1, 3.887, 10508.043, 332.376, 52784.825 23/04/08,17:33:50,05,09,1, 11.9,1,1, 3.887, 10508.063, 332.366, 52784.836 23/04/08,17:33:50,06,09,1, 11.9,1,1, 3.887, 10508.073, 332.378, 52784.852 23/04/08,17:33:50,07,09,1, 11.9,1,1, 3.887, 10508.053, 332.390, 52784.825 23/04/08,17:33:50,08,09,1, 11.9,1,1, 3.887, 10508.049, 332.370, 52784.797 23/04/08,17:33:50,09,09,1, 11.9,1,1, 3.887, 10508.068, 332.361, 52784.813 23/04/08,17:33:50,10,09,1, 11.9,1,1, 3.887, 10508.054, 332.378, 52784.811 23/04/08,17:33:50,11,09,1, 11.9,1,1, 3.887, 10508.072, 332.358, 52784.799 23/04/08,17:33:50,12,09,1, 11.9,1,1, 3.887, 10508.079, 332.377, 52784.800 23/04/08,17:33:50,13,09,1, 11.9,1,1, 3.887, 10508.066, 332.384, 52784.793 23/04/08,17:33:50,14,09,1, 11.9,1,1, 3.887, 10508.081, 332.371, 52784.773 23/04/08,17:33:50,15,09,1, 11.9,1,1, 3.887, 10508.084, 332.382, 52784.811 23/04/08,17:33:50,16,09,1, 11.9,1,1, 3.887, 10508.103, 332.360, 52784.806 23/04/08,17:33:50,17,09,1, 11.9,1,1, 3.887, 10508.084, 332.370, 52784.793 23/04/08,17:33:50,18,09,1, 11.9,1,1, 3.887, 10508.074, 332.358, 52784.769 23/04/08,17:33:50,19,09,1, 11.9,1,1, 3.887, 10508.054, 332.355, 52784.786 23/04/08,17:33:51,00,09,1, 11.9,1,1, 3.884, 10508.051, 332.355, 52784.786 23/04/08,17:33:51,01,09,1, 11.9,1,1, 3.884, 10508.087, 332.378, 52784.958 23/04/08,17:33:51,02,09,1, 11.9,1,1, 3.884, 10508.103, 332.361, 52784.777 23/04/08,17:33:51,03,09,1, 11.9,1,1, 3.884, 10508.090, 332.337, 52784.714 23/04/08,17:33:51,04,09,1, 11.9,1,1, 3.884, 10508.116, 332.345, 52784.745 23/04/08,17:33:51,05,09,1, 11.9,1,1, 3.884, 10508.108, 332.343, 52784.816 23/04/08,17:33:51,06,09,1, 11.9,1,1, 3.884, 10508.084, 332.332, 52784.801 23/04/08,17:33:51,07,09,1, 11.9,1,1, 3.884, 10508.104, 332.322, 52784.794 23/04/08,17:33:51,08,09,1, 11.9,1,1, 3.884, 10508.114, 332.320, 52784.777 23/04/08,17:33:51,09,09,1, 11.9,1,1, 3.884, 10508.096, 332.340, 52784.770 23/04/08,17:33:51,10,09,1, 11.9,1,1, 3.884, 10508.109, 332.336, 52784.776 23/04/08,17:33:51,11,09,1, 11.9,1,1, 3.884, 10508.115, 332.340, 52784.808 23/04/08,17:33:51,12,09,1, 11.9,1,1, 3.884, 10508.119, 332.317, 52784.777 23/04/08,17:33:51,13,09,1, 11.9,1,1, 3.884, 10508.107, 332.335, 52784.775 23/04/08,17:33:51,14,09,1, 11.9,1,1, 3.884, 10508.111, 332.322, 52784.807 23/04/08,17:33:51,15,09,1, 11.9,1,1, 3.884, 10508.104, 332.312, 52784.760 23/04/08,17:33:51,16,09,1, 11.9,1,1, 3.884, 10508.144, 332.320, 52784.739 23/04/08,17:33:51,17,09,1, 11.9,1,1, 3.884, 10508.123, 332.326, 52784.802 23/04/08,17:33:51,18,09,1, 11.9,1,1, 3.884, 10508.137, 332.317, 52784.761 23/04/08,17:33:51,19,09,1, 11.9,1,1, 3.884, 10508.137, 332.303, 52784.728 23/04/08,17:33:52,00,08,1, 11.9,1,1, 3.882, 10508.134, 332.303, 52784.728 23/04/08,17:33:52,01,08,1, 11.9,1,1, 3.882, 10508.130, 332.322, 52784.746 23/04/08,17:33:52,02,08,1, 11.9,1,1, 3.882, 10508.129, 332.330, 52784.781 23/04/08,17:33:52,03,08,1, 11.9,1,1, 3.882, 10508.143, 332.315, 52784.791 23/04/08,17:33:52,04,08,1, 11.9,1,1, 3.882, 10508.151, 332.324, 52784.728 23/04/08,17:33:52,05,08,1, 11.9,1,1, 3.882, 10508.150, 332.292, 52784.740 23/04/08,17:33:52,06,08,1, 11.9,1,1, 3.882, 10508.145, 332.320, 52784.748 23/04/08,17:33:52,07,08,1, 11.9,1,1, 3.882, 10508.147, 332.311, 52784.763 23/04/08,17:33:52,08,08,1, 11.9,1,1, 3.882, 10508.146, 332.297, 52784.767 23/04/08,17:33:52,09,08,1, 11.9,1,1, 3.882, 10508.171, 332.307, 52784.762 23/04/08,17:33:52,10,08,1, 11.9,1,1, 3.882, 10508.134, 332.326, 52784.733 23/04/08,17:33:52,11,08,1, 11.9,1,1, 3.882, 10508.140, 332.318, 52784.753 23/04/08,17:33:52,12,08,1, 11.9,1,1, 3.882, 10508.160, 332.322, 52784.754 23/04/08,17:33:52,13,08,1, 11.9,1,1, 3.882, 10508.158, 332.333, 52784.762 23/04/08,17:33:52,14,08,1, 11.9,1,1, 3.882, 10508.165, 332.315, 52784.698 23/04/08,17:33:52,15,08,1, 11.9,1,1, 3.882, 10508.160, 332.323, 52784.768 23/04/08,17:33:52,16,08,1, 11.9,1,1, 3.882, 10508.177, 332.330, 52784.727 23/04/08,17:33:52,17,08,1, 11.9,1,1, 3.882, 10508.157, 332.338, 52784.727 23/04/08,17:33:52,18,08,1, 11.9,1,1, 3.882, 10508.172, 332.311, 52784.759 23/04/08,17:33:52,19,08,1, 11.9,1,1, 3.882, 10508.184, 332.303, 52784.724 23/04/08,17:33:53,00,09,1, 11.8,1,1, 3.885, 10508.184, 332.303, 52784.724 23/04/08,17:33:53,01,09,1, 11.8,1,1, 3.885, 10508.194, 332.304, 52784.724 23/04/08,17:33:53,02,09,1, 11.8,1,1, 3.885, 10508.194, 332.287, 52784.722 23/04/08,17:33:53,03,09,1, 11.8,1,1, 3.885, 10508.187, 332.313, 52784.713 23/04/08,17:33:53,04,09,1, 11.8,1,1, 3.885, 10508.196, 332.293, 52784.709 23/04/08,17:33:53,05,09,1, 11.8,1,1, 3.885, 10508.156, 332.291, 52784.725 23/04/08,17:33:53,06,09,1, 11.8,1,1, 3.885, 10508.204, 332.300, 52784.725 23/04/08,17:33:53,07,09,1, 11.8,1,1, 3.885, 10508.199, 332.296, 52784.752 23/04/08,17:33:53,08,09,1, 11.8,1,1, 3.885, 10508.191, 332.319, 52784.717 23/04/08,17:33:53,09,09,1, 11.8,1,1, 3.885, 10508.192, 332.303, 52784.752 23/04/08,17:33:53,10,09,1, 11.8,1,1, 3.885, 10508.206, 332.299, 52784.753 23/04/08,17:33:53,11,09,1, 11.8,1,1, 3.885, 10508.192, 332.289, 52784.772 23/04/08,17:33:53,12,09,1, 11.8,1,1, 3.885, 10508.187, 332.307, 52784.748 23/04/08,17:33:53,13,09,1, 11.8,1,1, 3.885, 10508.211, 332.311, 52784.772 23/04/08,17:33:53,14,09,1, 11.8,1,1, 3.885, 10508.215, 332.300, 52784.714 23/04/08,17:33:53,15,09,1, 11.8,1,1, 3.885, 10508.215, 332.291, 52784.727 23/04/08,17:33:53,16,09,1, 11.8,1,1, 3.885, 10508.217, 332.290, 52784.762 23/04/08,17:33:53,17,09,1, 11.8,1,1, 3.885, 10508.211, 332.296, 52784.726 23/04/08,17:33:53,18,09,1, 11.8,1,1, 3.885, 10508.210, 332.301, 52784.723 23/04/08,17:33:53,19,09,1, 11.8,1,1, 3.885, 10508.220, 332.290, 52784.747 23/04/08,17:33:54,00,09,1, 11.9,1,1, 3.884, 10508.218, 332.290, 52784.747 23/04/08,17:33:54,01,09,1, 11.9,1,1, 3.884, 10508.220, 332.319, 52784.714 23/04/08,17:33:54,02,09,1, 11.9,1,1, 3.884, 10508.238, 332.288, 52784.732 23/04/08,17:33:54,03,09,1, 11.9,1,1, 3.884, 10508.241, 332.287, 52784.722 23/04/08,17:33:54,04,09,1, 11.9,1,1, 3.884, 10508.222, 332.277, 52784.701 23/04/08,17:33:54,05,09,1, 11.9,1,1, 3.884, 10508.230, 332.280, 52784.711 23/04/08,17:33:54,06,09,1, 11.9,1,1, 3.884, 10508.212, 332.288, 52784.723 23/04/08,17:33:54,07,09,1, 11.9,1,1, 3.884, 10508.244, 332.286, 52784.704 23/04/08,17:33:54,08,09,1, 11.9,1,1, 3.884, 10508.233, 332.290, 52784.753 23/04/08,17:33:54,09,09,1, 11.9,1,1, 3.884, 10508.224, 332.290, 52784.717 23/04/08,17:33:54,10,09,1, 11.9,1,1, 3.884, 10508.232, 332.281, 52784.710 23/04/08,17:33:54,11,09,1, 11.9,1,1, 3.884, 10508.218, 332.260, 52784.687 23/04/08,17:33:54,12,09,1, 11.9,1,1, 3.884, 10508.247, 332.249, 52784.687 23/04/08,17:33:54,13,09,1, 11.9,1,1, 3.884, 10508.243, 332.258, 52784.655 23/04/08,17:33:54,14,09,1, 11.9,1,1, 3.884, 10508.218, 332.242, 52784.678 23/04/08,17:33:54,15,09,1, 11.9,1,1, 3.884, 10508.249, 332.263, 52784.705 23/04/08,17:33:54,16,09,1, 11.9,1,1, 3.884, 10508.230, 332.264, 52784.661 23/04/08,17:33:54,17,09,1, 11.9,1,1, 3.884, 10508.257, 332.286, 52784.704 23/04/08,17:33:54,18,09,1, 11.9,1,1, 3.884, 10508.263, 332.248, 52784.489 23/04/08,17:33:54,19,09,1, 11.9,1,1, 3.884, 10508.282, 332.254, 52784.634 23/04/08,17:33:55,00,09,1, 11.9,1,1, 3.885, 10508.276, 332.254, 52784.634 23/04/08,17:33:55,01,09,1, 11.9,1,1, 3.885, 10508.261, 332.256, 52784.653 23/04/08,17:33:55,02,09,1, 11.9,1,1, 3.885, 10508.250, 332.243, 52784.661 23/04/08,17:33:55,03,09,1, 11.9,1,1, 3.885, 10508.280, 332.254, 52784.718 23/04/08,17:33:55,04,09,1, 11.9,1,1, 3.885, 10508.268, 332.267, 52784.697 23/04/08,17:33:55,05,09,1, 11.9,1,1, 3.885, 10508.272, 332.281, 52784.722 23/04/08,17:33:55,06,09,1, 11.9,1,1, 3.885, 10508.247, 332.296, 52784.912 23/04/08,17:33:55,07,09,1, 11.9,1,1, 3.885, 10508.246, 332.266, 52784.750 23/04/08,17:33:55,08,09,1, 11.9,1,1, 3.885, 10508.252, 332.267, 52784.724 23/04/08,17:33:55,09,09,1, 11.9,1,1, 3.885, 10508.268, 332.244, 52784.677 23/04/08,17:33:55,10,09,1, 11.9,1,1, 3.885, 10508.257, 332.251, 52784.649 23/04/08,17:33:55,11,09,1, 11.9,1,1, 3.885, 10508.286, 332.249, 52784.618 23/04/08,17:33:55,12,09,1, 11.9,1,1, 3.885, 10508.263, 332.240, 52784.636 23/04/08,17:33:55,13,09,1, 11.9,1,1, 3.885, 10508.270, 332.253, 52784.685 23/04/08,17:33:55,14,09,1, 11.9,1,1, 3.885, 10508.275, 332.215, 52784.656 23/04/08,17:33:55,15,09,1, 11.9,1,1, 3.885, 10508.280, 332.236, 52784.664 23/04/08,17:33:55,16,09,1, 11.9,1,1, 3.885, 10508.296, 332.233, 52784.687 23/04/08,17:33:55,17,09,1, 11.9,1,1, 3.885, 10508.273, 332.221, 52784.653 23/04/08,17:33:55,18,09,1, 11.9,1,1, 3.885, 10508.264, 332.262, 52784.649 23/04/08,17:33:55,19,09,1, 11.9,1,1, 3.885, 10508.296, 332.264, 52784.641 23/04/08,17:33:56,00,09,1, 11.9,1,1, 3.883, 10508.293, 332.264, 52784.641 23/04/08,17:33:56,01,09,1, 11.9,1,1, 3.883, 10508.299, 332.255, 52784.643 23/04/08,17:33:56,02,09,1, 11.9,1,1, 3.883, 10508.305, 332.233, 52784.672 23/04/08,17:33:56,03,09,1, 11.9,1,1, 3.883, 10508.291, 332.244, 52784.692 23/04/08,17:33:56,04,09,1, 11.9,1,1, 3.883, 10508.312, 332.230, 52784.639 23/04/08,17:33:56,05,09,1, 11.9,1,1, 3.883, 10508.308, 332.236, 52784.658 23/04/08,17:33:56,06,09,1, 11.9,1,1, 3.883, 10508.306, 332.242, 52784.638 23/04/08,17:33:56,07,09,1, 11.9,1,1, 3.883, 10508.265, 332.207, 52784.464 23/04/08,17:33:56,08,09,1, 11.9,1,1, 3.883, 10508.329, 332.239, 52784.713 23/04/08,17:33:56,09,09,1, 11.9,1,1, 3.883, 10508.336, 332.204, 52784.602 23/04/08,17:33:56,10,09,1, 11.9,1,1, 3.883, 10508.311, 332.222, 52784.629 23/04/08,17:33:56,11,09,1, 11.9,1,1, 3.883, 10508.339, 332.215, 52784.682 23/04/08,17:33:56,12,09,1, 11.9,1,1, 3.883, 10508.303, 332.207, 52784.677 23/04/08,17:33:56,13,09,1, 11.9,1,1, 3.883, 10508.320, 332.228, 52784.645 23/04/08,17:33:56,14,09,1, 11.9,1,1, 3.883, 10508.314, 332.214, 52784.606 23/04/08,17:33:56,15,09,1, 11.9,1,1, 3.883, 10508.302, 332.211, 52784.662 23/04/08,17:33:56,16,09,1, 11.9,1,1, 3.883, 10508.311, 332.225, 52784.628 23/04/08,17:33:56,17,09,1, 11.9,1,1, 3.883, 10508.317, 332.196, 52784.645 23/04/08,17:33:56,18,09,1, 11.9,1,1, 3.883, 10508.343, 332.216, 52784.612 23/04/08,17:33:56,19,09,1, 11.9,1,1, 3.883, 10508.319, 332.217, 52784.639 23/04/08,17:33:57,00,09,1, 11.9,1,1, 3.887, 10508.318, 332.217, 52784.639 23/04/08,17:33:57,01,09,1, 11.9,1,1, 3.887, 10508.343, 332.195, 52784.639 23/04/08,17:33:57,02,09,1, 11.9,1,1, 3.887, 10508.340, 332.242, 52784.858 23/04/08,17:33:57,03,09,1, 11.9,1,1, 3.887, 10508.350, 332.252, 52784.862 23/04/08,17:33:57,04,09,1, 11.9,1,1, 3.887, 10508.339, 332.233, 52784.833 23/04/08,17:33:57,05,09,1, 11.9,1,1, 3.887, 10508.353, 332.240, 52784.812 23/04/08,17:33:57,06,09,1, 11.9,1,1, 3.887, 10508.356, 332.238, 52784.828 23/04/08,17:33:57,07,09,1, 11.9,1,1, 3.887, 10508.365, 332.250, 52784.802 23/04/08,17:33:57,08,09,1, 11.9,1,1, 3.887, 10508.352, 332.215, 52784.764 23/04/08,17:33:57,09,09,1, 11.9,1,1, 3.887, 10508.373, 332.215, 52784.777 23/04/08,17:33:57,10,09,1, 11.9,1,1, 3.887, 10508.345, 332.242, 52784.762 23/04/08,17:33:57,11,09,1, 11.9,1,1, 3.887, 10508.347, 332.230, 52784.810 23/04/08,17:33:57,12,09,1, 11.9,1,1, 3.887, 10508.364, 332.216, 52784.818 23/04/08,17:33:57,13,09,1, 11.9,1,1, 3.887, 10508.348, 332.219, 52784.809 23/04/08,17:33:57,14,09,1, 11.9,1,1, 3.887, 10508.361, 332.214, 52784.787 23/04/08,17:33:57,15,09,1, 11.9,1,1, 3.887, 10508.360, 332.214, 52784.802 23/04/08,17:33:57,16,09,1, 11.9,1,1, 3.887, 10508.348, 332.188, 52784.762 23/04/08,17:33:57,17,09,1, 11.9,1,1, 3.887, 10508.379, 332.208, 52784.786 23/04/08,17:33:57,18,09,1, 11.9,1,1, 3.887, 10508.350, 332.222, 52784.792 23/04/08,17:33:57,19,09,1, 11.9,1,1, 3.887, 10508.371, 332.208, 52784.807 23/04/08,17:33:58,00,09,1, 11.9,1,1, 3.885, 10508.368, 332.208, 52784.807 23/04/08,17:33:58,01,09,1, 11.9,1,1, 3.885, 10508.385, 332.206, 52784.813 23/04/08,17:33:58,02,09,1, 11.9,1,1, 3.885, 10508.385, 332.199, 52784.759 23/04/08,17:33:58,03,09,1, 11.9,1,1, 3.885, 10508.407, 332.202, 52784.810 23/04/08,17:33:58,04,09,1, 11.9,1,1, 3.885, 10508.378, 332.205, 52784.760 23/04/08,17:33:58,05,09,1, 11.9,1,1, 3.885, 10508.381, 332.205, 52784.750 23/04/08,17:33:58,06,09,1, 11.9,1,1, 3.885, 10508.387, 332.203, 52784.769 23/04/08,17:33:58,07,09,1, 11.9,1,1, 3.885, 10508.389, 332.206, 52784.790 23/04/08,17:33:58,08,09,1, 11.9,1,1, 3.885, 10508.410, 332.205, 52784.767 23/04/08,17:33:58,09,09,1, 11.9,1,1, 3.885, 10508.393, 332.216, 52784.739 23/04/08,17:33:58,10,09,1, 11.9,1,1, 3.885, 10508.405, 332.192, 52784.731 23/04/08,17:33:58,11,09,1, 11.9,1,1, 3.885, 10508.404, 332.207, 52784.739 23/04/08,17:33:58,12,09,1, 11.9,1,1, 3.885, 10508.401, 332.193, 52784.753 23/04/08,17:33:58,13,09,1, 11.9,1,1, 3.885, 10508.392, 332.169, 52784.765 23/04/08,17:33:58,14,09,1, 11.9,1,1, 3.885, 10508.391, 332.208, 52784.741 23/04/08,17:33:58,15,09,1, 11.9,1,1, 3.885, 10508.413, 332.209, 52784.759 23/04/08,17:33:58,16,09,1, 11.9,1,1, 3.885, 10508.401, 332.191, 52784.782 23/04/08,17:33:58,17,09,1, 11.9,1,1, 3.885, 10508.421, 332.188, 52784.752 23/04/08,17:33:58,18,09,1, 11.9,1,1, 3.885, 10508.425, 332.171, 52784.761 23/04/08,17:33:58,19,09,1, 11.9,1,1, 3.885, 10508.400, 332.199, 52784.741 23/04/08,17:33:59,00,09,1, 11.8,1,1, 3.885, 10508.393, 332.199, 52784.741 23/04/08,17:33:59,01,09,1, 11.8,1,1, 3.885, 10508.406, 332.183, 52784.747 23/04/08,17:33:59,02,09,1, 11.8,1,1, 3.885, 10508.410, 332.187, 52784.749 23/04/08,17:33:59,03,09,1, 11.8,1,1, 3.885, 10508.425, 332.172, 52784.734 23/04/08,17:33:59,04,09,1, 11.8,1,1, 3.885, 10508.425, 332.192, 52784.731 23/04/08,17:33:59,05,09,1, 11.8,1,1, 3.885, 10508.431, 332.196, 52784.712 23/04/08,17:33:59,06,09,1, 11.8,1,1, 3.885, 10508.443, 332.185, 52784.711 23/04/08,17:33:59,07,09,1, 11.8,1,1, 3.885, 10508.437, 332.174, 52784.714 23/04/08,17:33:59,08,09,1, 11.8,1,1, 3.885, 10508.442, 332.191, 52784.753 23/04/08,17:33:59,09,09,1, 11.8,1,1, 3.885, 10508.436, 332.187, 52784.729 23/04/08,17:33:59,10,09,1, 11.8,1,1, 3.885, 10508.422, 332.181, 52784.730 23/04/08,17:33:59,11,09,1, 11.8,1,1, 3.885, 10508.436, 332.177, 52784.729 23/04/08,17:33:59,12,09,1, 11.8,1,1, 3.885, 10508.462, 332.167, 52784.743 23/04/08,17:33:59,13,09,1, 11.8,1,1, 3.885, 10508.442, 332.144, 52784.693 23/04/08,17:33:59,14,09,1, 11.8,1,1, 3.885, 10508.447, 332.160, 52784.717 23/04/08,17:33:59,15,09,1, 11.8,1,1, 3.885, 10508.462, 332.159, 52784.716 23/04/08,17:33:59,16,09,1, 11.8,1,1, 3.885, 10508.453, 332.155, 52784.694 23/04/08,17:33:59,17,09,1, 11.8,1,1, 3.885, 10508.427, 332.178, 52784.746 23/04/08,17:33:59,18,09,1, 11.8,1,1, 3.885, 10508.456, 332.167, 52784.700 23/04/08,17:33:59,19,09,1, 11.8,1,1, 3.885, 10508.441, 332.155, 52784.694 23/04/08,17:34:00,00,09,1, 11.9,1,1, 3.884, 10508.435, 332.155, 52784.694 23/04/08,17:34:00,01,09,1, 11.9,1,1, 3.884, 10508.454, 332.159, 52784.700 23/04/08,17:34:00,02,09,1, 11.9,1,1, 3.884, 10508.465, 332.129, 52784.502 23/04/08,17:34:00,03,09,1, 11.9,1,1, 3.884, 10508.448, 332.120, 52784.481 23/04/08,17:34:00,04,09,1, 11.9,1,1, 3.884, 10508.463, 332.131, 52784.500 23/04/08,17:34:00,05,09,1, 11.9,1,1, 3.884, 10508.453, 332.138, 52784.543 23/04/08,17:34:00,06,09,1, 11.9,1,1, 3.884, 10508.440, 332.122, 52784.500 23/04/08,17:34:00,07,09,1, 11.9,1,1, 3.884, 10508.456, 332.121, 52784.548 23/04/08,17:34:00,08,09,1, 11.9,1,1, 3.884, 10508.457, 332.130, 52784.544 23/04/08,17:34:00,09,09,1, 11.9,1,1, 3.884, 10508.473, 332.106, 52784.520 23/04/08,17:34:00,10,09,1, 11.9,1,1, 3.884, 10508.445, 332.135, 52784.502 23/04/08,17:34:00,11,09,1, 11.9,1,1, 3.884, 10508.473, 332.132, 52784.494 23/04/08,17:34:00,12,09,1, 11.9,1,1, 3.884, 10508.506, 332.138, 52784.507 23/04/08,17:34:00,13,09,1, 11.9,1,1, 3.884, 10508.468, 332.119, 52784.547 23/04/08,17:34:00,14,09,1, 11.9,1,1, 3.884, 10508.499, 332.124, 52784.509 23/04/08,17:34:00,15,09,1, 11.9,1,1, 3.884, 10508.465, 332.109, 52784.537 23/04/08,17:34:00,16,09,1, 11.9,1,1, 3.884, 10508.493, 332.109, 52784.513 23/04/08,17:34:00,17,09,1, 11.9,1,1, 3.884, 10508.488, 332.114, 52784.512 23/04/08,17:34:00,18,09,1, 11.9,1,1, 3.884, 10508.489, 332.107, 52784.503 23/04/08,17:34:00,19,09,1, 11.9,1,1, 3.884, 10508.487, 332.117, 52784.507 23/04/08,17:34:01,00,09,1, 11.9,1,1, 3.882, 10508.485, 332.117, 52784.507 23/04/08,17:34:01,01,09,1, 11.9,1,1, 3.882, 10508.490, 332.095, 52784.498 23/04/08,17:34:01,02,09,1, 11.9,1,1, 3.882, 10508.506, 332.085, 52784.500 23/04/08,17:34:01,03,09,1, 11.9,1,1, 3.882, 10508.499, 332.080, 52784.510 23/04/08,17:34:01,04,09,1, 11.9,1,1, 3.882, 10508.522, 332.102, 52784.464 23/04/08,17:34:01,05,09,1, 11.9,1,1, 3.882, 10508.506, 332.090, 52784.326 23/04/08,17:34:01,06,09,1, 11.9,1,1, 3.882, 10508.500, 332.101, 52784.510 23/04/08,17:34:01,07,09,1, 11.9,1,1, 3.882, 10508.479, 332.110, 52784.525 23/04/08,17:34:01,08,09,1, 11.9,1,1, 3.882, 10508.500, 332.108, 52784.521 23/04/08,17:34:01,09,09,1, 11.9,1,1, 3.882, 10508.523, 332.096, 52784.492 23/04/08,17:34:01,10,09,1, 11.9,1,1, 3.882, 10508.519, 332.081, 52784.485 23/04/08,17:34:01,11,09,1, 11.9,1,1, 3.882, 10508.508, 332.085, 52784.492 23/04/08,17:34:01,12,09,1, 11.9,1,1, 3.882, 10508.516, 332.100, 52784.494 23/04/08,17:34:01,13,09,1, 11.9,1,1, 3.882, 10508.521, 332.109, 52784.482 23/04/08,17:34:01,14,09,1, 11.9,1,1, 3.882, 10508.495, 332.102, 52784.473 23/04/08,17:34:01,15,09,1, 11.9,1,1, 3.882, 10508.514, 332.088, 52784.472 23/04/08,17:34:01,16,09,1, 11.9,1,1, 3.882, 10508.525, 332.088, 52784.489 23/04/08,17:34:01,17,09,1, 11.9,1,1, 3.882, 10508.515, 332.083, 52784.454 23/04/08,17:34:01,18,09,1, 11.9,1,1, 3.882, 10508.511, 332.093, 52784.432 23/04/08,17:34:01,19,09,1, 11.9,1,1, 3.882, 10508.535, 332.101, 52784.458 23/04/08,17:34:02,00,09,1, 11.9,1,1, 3.880, 10508.535, 332.101, 52784.458 23/04/08,17:34:02,01,09,1, 11.9,1,1, 3.880, 10508.566, 332.099, 52784.454 23/04/08,17:34:02,02,09,1, 11.9,1,1, 3.880, 10508.541, 332.096, 52784.493 23/04/08,17:34:02,03,09,1, 11.9,1,1, 3.880, 10508.528, 332.079, 52784.448 23/04/08,17:34:02,04,09,1, 11.9,1,1, 3.880, 10508.541, 332.079, 52784.460 23/04/08,17:34:02,05,09,1, 11.9,1,1, 3.880, 10508.532, 332.089, 52784.447 23/04/08,17:34:02,06,09,1, 11.9,1,1, 3.880, 10508.543, 332.084, 52784.448 23/04/08,17:34:02,07,09,1, 11.9,1,1, 3.880, 10508.559, 332.073, 52784.457 23/04/08,17:34:02,08,09,1, 11.9,1,1, 3.880, 10508.565, 332.096, 52784.466 23/04/08,17:34:02,09,09,1, 11.9,1,1, 3.880, 10508.559, 332.079, 52784.434 23/04/08,17:34:02,10,09,1, 11.9,1,1, 3.880, 10508.555, 332.060, 52784.455 23/04/08,17:34:02,11,09,1, 11.9,1,1, 3.880, 10508.574, 332.081, 52784.375 23/04/08,17:34:02,12,09,1, 11.9,1,1, 3.880, 10508.575, 332.086, 52784.467 23/04/08,17:34:02,13,09,1, 11.9,1,1, 3.880, 10508.572, 332.072, 52784.396 23/04/08,17:34:02,14,09,1, 11.9,1,1, 3.880, 10508.592, 332.076, 52784.383 23/04/08,17:34:02,15,09,1, 11.9,1,1, 3.880, 10508.606, 332.068, 52784.436 23/04/08,17:34:02,16,09,1, 11.9,1,1, 3.880, 10508.585, 332.067, 52784.421 23/04/08,17:34:02,17,09,1, 11.9,1,1, 3.880, 10508.576, 332.070, 52784.402 23/04/08,17:34:02,18,09,1, 11.9,1,1, 3.880, 10508.583, 332.069, 52784.399 23/04/08,17:34:02,19,09,1, 11.9,1,1, 3.880, 10508.598, 332.045, 52784.433 23/04/08,17:34:03,00,09,1, 11.8,1,1, 3.883, 10508.593, 332.045, 52784.433 23/04/08,17:34:03,01,09,1, 11.8,1,1, 3.883, 10508.592, 332.055, 52784.406 23/04/08,17:34:03,02,09,1, 11.8,1,1, 3.883, 10508.587, 332.054, 52784.403 23/04/08,17:34:03,03,09,1, 11.8,1,1, 3.883, 10508.581, 332.062, 52784.404 23/04/08,17:34:03,04,09,1, 11.8,1,1, 3.883, 10508.601, 332.066, 52784.388 23/04/08,17:34:03,05,09,1, 11.8,1,1, 3.883, 10508.591, 332.072, 52784.379 23/04/08,17:34:03,06,09,1, 11.8,1,1, 3.883, 10508.603, 332.074, 52784.402 23/04/08,17:34:03,07,09,1, 11.8,1,1, 3.883, 10508.602, 332.054, 52784.399 23/04/08,17:34:03,08,09,1, 11.8,1,1, 3.883, 10508.591, 332.061, 52784.411 23/04/08,17:34:03,09,09,1, 11.8,1,1, 3.883, 10508.616, 332.054, 52784.393 23/04/08,17:34:03,10,09,1, 11.8,1,1, 3.883, 10508.599, 332.062, 52784.402 23/04/08,17:34:03,11,09,1, 11.8,1,1, 3.883, 10508.589, 332.083, 52784.405 23/04/08,17:34:03,12,09,1, 11.8,1,1, 3.883, 10508.617, 332.053, 52784.411 23/04/08,17:34:03,13,09,1, 11.8,1,1, 3.883, 10508.598, 332.073, 52784.411 23/04/08,17:34:03,14,09,1, 11.8,1,1, 3.883, 10508.618, 332.060, 52784.417 23/04/08,17:34:03,15,09,1, 11.8,1,1, 3.883, 10508.604, 332.054, 52784.394 23/04/08,17:34:03,16,09,1, 11.8,1,1, 3.883, 10508.620, 332.057, 52784.398 23/04/08,17:34:03,17,09,1, 11.8,1,1, 3.883, 10508.630, 332.050, 52784.444 23/04/08,17:34:03,18,09,1, 11.8,1,1, 3.883, 10508.603, 332.056, 52784.398 23/04/08,17:34:03,19,09,1, 11.8,1,1, 3.883, 10508.618, 332.059, 52784.410 23/04/08,17:34:04,00,09,1, 11.9,1,1, 3.887, 10508.610, 332.059, 52784.410 23/04/08,17:34:04,01,09,1, 11.9,1,1, 3.887, 10508.635, 332.032, 52784.379 23/04/08,17:34:04,02,09,1, 11.9,1,1, 3.887, 10508.649, 332.044, 52784.385 23/04/08,17:34:04,03,09,1, 11.9,1,1, 3.887, 10508.639, 332.045, 52784.374 23/04/08,17:34:04,04,09,1, 11.9,1,1, 3.887, 10508.632, 332.049, 52784.383 23/04/08,17:34:04,05,09,1, 11.9,1,1, 3.887, 10508.647, 332.044, 52784.405 23/04/08,17:34:04,06,09,1, 11.9,1,1, 3.887, 10508.632, 332.039, 52784.396 23/04/08,17:34:04,07,09,1, 11.9,1,1, 3.887, 10508.647, 332.032, 52784.396 23/04/08,17:34:04,08,09,1, 11.9,1,1, 3.887, 10508.654, 332.036, 52784.377 23/04/08,17:34:04,09,09,1, 11.9,1,1, 3.887, 10508.654, 332.043, 52784.379 23/04/08,17:34:04,10,09,1, 11.9,1,1, 3.887, 10508.653, 332.047, 52784.354 23/04/08,17:34:04,11,09,1, 11.9,1,1, 3.887, 10508.643, 332.025, 52784.351 23/04/08,17:34:04,12,09,1, 11.9,1,1, 3.887, 10508.657, 332.022, 52784.394 23/04/08,17:34:04,13,09,1, 11.9,1,1, 3.887, 10508.681, 332.027, 52784.383 23/04/08,17:34:04,14,09,1, 11.9,1,1, 3.887, 10508.646, 332.049, 52784.345 23/04/08,17:34:04,15,09,1, 11.9,1,1, 3.887, 10508.670, 332.061, 52784.355 23/04/08,17:34:04,16,09,1, 11.9,1,1, 3.887, 10508.658, 332.036, 52784.368 23/04/08,17:34:04,17,09,1, 11.9,1,1, 3.887, 10508.687, 332.020, 52784.344 23/04/08,17:34:04,18,09,1, 11.9,1,1, 3.887, 10508.671, 332.063, 52784.351 23/04/08,17:34:04,19,09,1, 11.9,1,1, 3.887, 10508.681, 332.039, 52784.366 23/04/08,17:34:05,00,09,1, 12.0,1,1, 3.887, 10508.677, 332.039, 52784.366 23/04/08,17:34:05,01,09,1, 12.0,1,1, 3.887, 10508.691, 332.019, 52784.375 23/04/08,17:34:05,02,09,1, 12.0,1,1, 3.887, 10508.681, 332.027, 52784.330 23/04/08,17:34:05,03,09,1, 12.0,1,1, 3.887, 10508.673, 332.015, 52784.344 23/04/08,17:34:05,04,09,1, 12.0,1,1, 3.887, 10508.689, 332.029, 52784.365 23/04/08,17:34:05,05,09,1, 12.0,1,1, 3.887, 10508.669, 332.035, 52784.356 23/04/08,17:34:05,06,09,1, 12.0,1,1, 3.887, 10508.677, 332.018, 52784.342 23/04/08,17:34:05,07,09,1, 12.0,1,1, 3.887, 10508.687, 332.041, 52784.378 23/04/08,17:34:05,08,09,1, 12.0,1,1, 3.887, 10508.688, 332.040, 52784.356 23/04/08,17:34:05,09,09,1, 12.0,1,1, 3.887, 10508.685, 332.027, 52784.327 23/04/08,17:34:05,10,09,1, 12.0,1,1, 3.887, 10508.677, 332.026, 52784.339 23/04/08,17:34:05,11,09,1, 12.0,1,1, 3.887, 10508.694, 331.996, 52784.355 23/04/08,17:34:05,12,09,1, 12.0,1,1, 3.887, 10508.703, 332.031, 52784.357 23/04/08,17:34:05,13,09,1, 12.0,1,1, 3.887, 10508.695, 332.012, 52784.334 23/04/08,17:34:05,14,09,1, 12.0,1,1, 3.887, 10508.677, 332.021, 52784.350 23/04/08,17:34:05,15,09,1, 12.0,1,1, 3.887, 10508.714, 332.050, 52784.356 23/04/08,17:34:05,16,09,1, 12.0,1,1, 3.887, 10508.708, 332.044, 52784.320 23/04/08,17:34:05,17,09,1, 12.0,1,1, 3.887, 10508.700, 332.023, 52784.334 23/04/08,17:34:05,18,09,1, 12.0,1,1, 3.887, 10508.706, 332.035, 52784.319 23/04/08,17:34:05,19,09,1, 12.0,1,1, 3.887, 10508.696, 332.041, 52784.320 23/04/08,17:34:06,00,09,1, 11.9,1,1, 3.885, 10508.693, 332.041, 52784.320 23/04/08,17:34:06,01,09,1, 11.9,1,1, 3.885, 10508.716, 332.031, 52784.324 23/04/08,17:34:06,02,09,1, 11.9,1,1, 3.885, 10508.706, 332.014, 52784.337 23/04/08,17:34:06,03,09,1, 11.9,1,1, 3.885, 10508.711, 332.014, 52784.313 23/04/08,17:34:06,04,09,1, 11.9,1,1, 3.885, 10508.721, 332.036, 52784.326 23/04/08,17:34:06,05,09,1, 11.9,1,1, 3.885, 10508.723, 332.042, 52784.333 23/04/08,17:34:06,06,09,1, 11.9,1,1, 3.885, 10508.722, 332.016, 52784.333 23/04/08,17:34:06,07,09,1, 11.9,1,1, 3.885, 10508.713, 332.020, 52784.288 23/04/08,17:34:06,08,09,1, 11.9,1,1, 3.885, 10508.741, 332.030, 52784.307 23/04/08,17:34:06,09,09,1, 11.9,1,1, 3.885, 10508.733, 332.021, 52784.302 23/04/08,17:34:06,10,09,1, 11.9,1,1, 3.885, 10508.724, 332.036, 52784.308 23/04/08,17:34:06,11,09,1, 11.9,1,1, 3.885, 10508.718, 332.036, 52784.287 23/04/08,17:34:06,12,09,1, 11.9,1,1, 3.885, 10508.741, 332.022, 52784.312 23/04/08,17:34:06,13,09,1, 11.9,1,1, 3.885, 10508.737, 332.034, 52784.252 23/04/08,17:34:06,14,09,1, 11.9,1,1, 3.885, 10508.731, 332.036, 52784.269 23/04/08,17:34:06,15,09,1, 11.9,1,1, 3.885, 10508.734, 332.015, 52784.306 23/04/08,17:34:06,16,09,1, 11.9,1,1, 3.885, 10508.733, 332.011, 52784.289 23/04/08,17:34:06,17,09,1, 11.9,1,1, 3.885, 10508.753, 332.016, 52784.292 23/04/08,17:34:06,18,09,1, 11.9,1,1, 3.885, 10508.750, 332.007, 52784.283 23/04/08,17:34:06,19,09,1, 11.9,1,1, 3.885, 10508.743, 331.989, 52784.252 23/04/08,17:34:07,00,09,1, 11.9,1,1, 3.885, 10508.735, 331.989, 52784.252 23/04/08,17:34:07,01,09,1, 11.9,1,1, 3.885, 10508.752, 331.998, 52784.282 23/04/08,17:34:07,02,09,1, 11.9,1,1, 3.885, 10508.759, 332.007, 52784.305 23/04/08,17:34:07,03,09,1, 11.9,1,1, 3.885, 10508.755, 331.994, 52784.304 23/04/08,17:34:07,04,09,1, 11.9,1,1, 3.885, 10508.767, 331.989, 52784.319 23/04/08,17:34:07,05,09,1, 11.9,1,1, 3.885, 10508.738, 332.002, 52784.257 23/04/08,17:34:07,06,09,1, 11.9,1,1, 3.885, 10508.733, 332.003, 52784.329 23/04/08,17:34:07,07,09,1, 11.9,1,1, 3.885, 10508.758, 332.005, 52784.308 23/04/08,17:34:07,08,09,1, 11.9,1,1, 3.885, 10508.765, 332.001, 52784.281 23/04/08,17:34:07,09,09,1, 11.9,1,1, 3.885, 10508.787, 331.993, 52784.299 23/04/08,17:34:07,10,09,1, 11.9,1,1, 3.885, 10508.743, 332.000, 52784.302 23/04/08,17:34:07,11,09,1, 11.9,1,1, 3.885, 10508.768, 331.993, 52784.274 23/04/08,17:34:07,12,09,1, 11.9,1,1, 3.885, 10508.780, 331.971, 52784.273 23/04/08,17:34:07,13,09,1, 11.9,1,1, 3.885, 10508.766, 331.986, 52784.229 23/04/08,17:34:07,14,09,1, 11.9,1,1, 3.885, 10508.772, 332.011, 52784.292 23/04/08,17:34:07,15,09,1, 11.9,1,1, 3.885, 10508.780, 331.985, 52784.272 23/04/08,17:34:07,16,09,1, 11.9,1,1, 3.885, 10508.787, 331.988, 52784.253 23/04/08,17:34:07,17,09,1, 11.9,1,1, 3.885, 10508.756, 331.989, 52784.275 23/04/08,17:34:07,18,09,1, 11.9,1,1, 3.885, 10508.778, 331.984, 52784.255 23/04/08,17:34:07,19,09,1, 11.9,1,1, 3.885, 10508.784, 331.962, 52784.307 23/04/08,17:34:08,00,09,1, 11.9,1,1, 3.885, 10508.777, 331.962, 52784.307 23/04/08,17:34:08,01,09,1, 11.9,1,1, 3.885, 10508.780, 331.973, 52784.258 23/04/08,17:34:08,02,09,1, 11.9,1,1, 3.885, 10508.781, 331.983, 52784.277 23/04/08,17:34:08,03,09,1, 11.9,1,1, 3.885, 10508.788, 331.972, 52784.235 23/04/08,17:34:08,04,09,1, 11.9,1,1, 3.885, 10508.778, 331.973, 52784.267 23/04/08,17:34:08,05,09,1, 11.9,1,1, 3.885, 10508.800, 331.971, 52784.248 23/04/08,17:34:08,06,09,1, 11.9,1,1, 3.885, 10508.799, 331.999, 52784.253 23/04/08,17:34:08,07,09,1, 11.9,1,1, 3.885, 10508.801, 331.997, 52784.286 23/04/08,17:34:08,08,09,1, 11.9,1,1, 3.885, 10508.789, 331.970, 52784.290 23/04/08,17:34:08,09,09,1, 11.9,1,1, 3.885, 10508.799, 331.974, 52784.294 23/04/08,17:34:08,10,09,1, 11.9,1,1, 3.885, 10508.802, 331.985, 52784.288 23/04/08,17:34:08,11,09,1, 11.9,1,1, 3.885, 10508.811, 331.965, 52784.264 23/04/08,17:34:08,12,09,1, 11.9,1,1, 3.885, 10508.836, 331.983, 52784.259 23/04/08,17:34:08,13,09,1, 11.9,1,1, 3.885, 10508.800, 331.987, 52784.258 23/04/08,17:34:08,14,09,1, 11.9,1,1, 3.885, 10508.796, 331.982, 52784.186 23/04/08,17:34:08,15,09,1, 11.9,1,1, 3.885, 10508.804, 331.985, 52784.244 23/04/08,17:34:08,16,09,1, 11.9,1,1, 3.885, 10508.818, 331.980, 52784.233 23/04/08,17:34:08,17,09,1, 11.9,1,1, 3.885, 10508.821, 331.995, 52784.256 23/04/08,17:34:08,18,09,1, 11.9,1,1, 3.885, 10508.828, 331.987, 52784.258 23/04/08,17:34:08,19,09,1, 11.9,1,1, 3.885, 10508.875, 331.978, 52784.417 23/04/08,17:34:09,00,09,1, 11.9,1,1, 3.887, 10508.869, 331.978, 52784.417 23/04/08,17:34:09,01,09,1, 11.9,1,1, 3.887, 10508.797, 332.004, 52784.227 23/04/08,17:34:09,02,09,1, 11.9,1,1, 3.887, 10508.824, 331.986, 52784.188 23/04/08,17:34:09,03,09,1, 11.9,1,1, 3.887, 10508.832, 331.980, 52784.199 23/04/08,17:34:09,04,09,1, 11.9,1,1, 3.887, 10508.839, 331.983, 52784.213 23/04/08,17:34:09,05,09,1, 11.9,1,1, 3.887, 10508.826, 331.951, 52784.200 23/04/08,17:34:09,06,09,1, 11.9,1,1, 3.887, 10508.839, 331.950, 52784.207 23/04/08,17:34:09,07,09,1, 11.9,1,1, 3.887, 10508.842, 331.958, 52784.209 23/04/08,17:34:09,08,09,1, 11.9,1,1, 3.887, 10508.826, 331.981, 52784.206 23/04/08,17:34:09,09,09,1, 11.9,1,1, 3.887, 10508.831, 331.970, 52784.180 23/04/08,17:34:09,10,09,1, 11.9,1,1, 3.887, 10508.827, 331.983, 52784.190 23/04/08,17:34:09,11,09,1, 11.9,1,1, 3.887, 10508.828, 331.960, 52784.208 23/04/08,17:34:09,12,09,1, 11.9,1,1, 3.887, 10508.823, 331.950, 52784.180 23/04/08,17:34:09,13,09,1, 11.9,1,1, 3.887, 10508.841, 331.944, 52784.240 23/04/08,17:34:09,14,09,1, 11.9,1,1, 3.887, 10508.849, 331.957, 52784.194 23/04/08,17:34:09,15,09,1, 11.9,1,1, 3.887, 10508.845, 331.955, 52784.219 23/04/08,17:34:09,16,09,1, 11.9,1,1, 3.887, 10508.839, 331.960, 52784.214 23/04/08,17:34:09,17,09,1, 11.9,1,1, 3.887, 10508.834, 331.960, 52784.215 23/04/08,17:34:09,18,09,1, 11.9,1,1, 3.887, 10508.861, 331.934, 52784.211 23/04/08,17:34:09,19,09,1, 11.9,1,1, 3.887, 10508.858, 331.955, 52784.193 23/04/08,17:34:10,00,09,1, 11.9,1,1, 3.889, 10508.852, 331.955, 52784.193 23/04/08,17:34:10,01,09,1, 11.9,1,1, 3.889, 10508.849, 331.951, 52784.211 23/04/08,17:34:10,02,09,1, 11.9,1,1, 3.889, 10508.866, 331.963, 52784.162 23/04/08,17:34:10,03,09,1, 11.9,1,1, 3.889, 10508.858, 331.962, 52784.216 23/04/08,17:34:10,04,09,1, 11.9,1,1, 3.889, 10508.868, 331.949, 52784.216 23/04/08,17:34:10,05,09,1, 11.9,1,1, 3.889, 10508.855, 331.941, 52784.232 23/04/08,17:34:10,06,09,1, 11.9,1,1, 3.889, 10508.872, 331.949, 52784.212 23/04/08,17:34:10,07,09,1, 11.9,1,1, 3.889, 10508.858, 331.941, 52784.202 23/04/08,17:34:10,08,09,1, 11.9,1,1, 3.889, 10508.863, 331.933, 52784.236 23/04/08,17:34:10,09,09,1, 11.9,1,1, 3.889, 10508.878, 331.944, 52784.201 23/04/08,17:34:10,10,09,1, 11.9,1,1, 3.889, 10508.871, 331.952, 52784.145 23/04/08,17:34:10,11,09,1, 11.9,1,1, 3.889, 10508.879, 331.947, 52784.202 23/04/08,17:34:10,12,09,1, 11.9,1,1, 3.889, 10508.855, 331.970, 52784.125 23/04/08,17:34:10,13,09,1, 11.9,1,1, 3.889, 10508.872, 331.940, 52784.193 23/04/08,17:34:10,14,09,1, 11.9,1,1, 3.889, 10508.844, 331.926, 52784.132 23/04/08,17:34:10,15,09,1, 11.9,1,1, 3.889, 10508.870, 331.946, 52784.190 23/04/08,17:34:10,16,09,1, 11.9,1,1, 3.889, 10508.878, 331.942, 52784.155 23/04/08,17:34:10,17,09,1, 11.9,1,1, 3.889, 10508.883, 331.944, 52784.161 23/04/08,17:34:10,18,09,1, 11.9,1,1, 3.889, 10508.867, 331.927, 52784.127 23/04/08,17:34:10,19,09,1, 11.9,1,1, 3.889, 10508.886, 331.925, 52784.009 23/04/08,17:34:11,00,09,1, 11.9,1,1, 3.883, 10508.885, 331.925, 52784.009 23/04/08,17:34:11,01,09,1, 11.9,1,1, 3.883, 10508.896, 331.918, 52784.118 23/04/08,17:34:11,02,09,1, 11.9,1,1, 3.883, 10508.851, 331.925, 52784.114 23/04/08,17:34:11,03,09,1, 11.9,1,1, 3.883, 10508.900, 331.928, 52784.151 23/04/08,17:34:11,04,09,1, 11.9,1,1, 3.883, 10508.909, 331.916, 52784.155 23/04/08,17:34:11,05,09,1, 11.9,1,1, 3.883, 10508.891, 331.935, 52784.161 23/04/08,17:34:11,06,09,1, 11.9,1,1, 3.883, 10508.900, 331.950, 52784.149 23/04/08,17:34:11,07,09,1, 11.9,1,1, 3.883, 10508.895, 331.911, 52784.160 23/04/08,17:34:11,08,09,1, 11.9,1,1, 3.883, 10508.902, 331.900, 52784.142 23/04/08,17:34:11,09,09,1, 11.9,1,1, 3.883, 10508.909, 331.869, 52784.110 23/04/08,17:34:11,10,09,1, 11.9,1,1, 3.883, 10508.903, 331.893, 52784.140 23/04/08,17:34:11,11,09,1, 11.9,1,1, 3.883, 10508.907, 331.895, 52784.168 23/04/08,17:34:11,12,09,1, 11.9,1,1, 3.883, 10508.923, 331.898, 52784.152 23/04/08,17:34:11,13,09,1, 11.9,1,1, 3.883, 10508.925, 331.922, 52784.128 23/04/08,17:34:11,14,09,1, 11.9,1,1, 3.883, 10508.931, 331.908, 52784.161 23/04/08,17:34:11,15,09,1, 11.9,1,1, 3.883, 10508.941, 331.908, 52784.114 23/04/08,17:34:11,16,09,1, 11.9,1,1, 3.883, 10508.917, 331.918, 52784.163 23/04/08,17:34:11,17,09,1, 11.9,1,1, 3.883, 10508.942, 331.898, 52784.119 23/04/08,17:34:11,18,09,1, 11.9,1,1, 3.883, 10508.920, 331.913, 52784.156 23/04/08,17:34:11,19,09,1, 11.9,1,1, 3.883, 10508.943, 331.915, 52784.141 23/04/08,17:34:12,00,08,1, 11.9,1,1, 3.885, 10508.935, 331.915, 52784.141 23/04/08,17:34:12,01,08,1, 11.9,1,1, 3.885, 10508.951, 331.898, 52784.120 23/04/08,17:34:12,02,08,1, 11.9,1,1, 3.885, 10508.940, 331.905, 52784.165 23/04/08,17:34:12,03,08,1, 11.9,1,1, 3.885, 10508.928, 331.885, 52784.117 23/04/08,17:34:12,04,08,1, 11.9,1,1, 3.885, 10508.940, 331.897, 52784.129 23/04/08,17:34:12,05,08,1, 11.9,1,1, 3.885, 10508.960, 331.899, 52784.133 23/04/08,17:34:12,06,08,1, 11.9,1,1, 3.885, 10508.956, 331.887, 52784.113 23/04/08,17:34:12,07,08,1, 11.9,1,1, 3.885, 10508.964, 331.900, 52784.114 23/04/08,17:34:12,08,08,1, 11.9,1,1, 3.885, 10508.953, 331.911, 52784.116 23/04/08,17:34:12,09,08,1, 11.9,1,1, 3.885, 10508.942, 331.883, 52784.106 23/04/08,17:34:12,10,08,1, 11.9,1,1, 3.885, 10508.942, 331.885, 52784.128 23/04/08,17:34:12,11,08,1, 11.9,1,1, 3.885, 10508.950, 331.894, 52784.092 23/04/08,17:34:12,12,08,1, 11.9,1,1, 3.885, 10508.946, 331.892, 52784.101 23/04/08,17:34:12,13,08,1, 11.9,1,1, 3.885, 10508.959, 331.893, 52784.093 23/04/08,17:34:12,14,08,1, 11.9,1,1, 3.885, 10508.945, 331.899, 52784.083 23/04/08,17:34:12,15,08,1, 11.9,1,1, 3.885, 10508.950, 331.902, 52784.106 23/04/08,17:34:12,16,08,1, 11.9,1,1, 3.885, 10508.971, 331.875, 52784.093 23/04/08,17:34:12,17,08,1, 11.9,1,1, 3.885, 10508.952, 331.893, 52784.090 23/04/08,17:34:12,18,08,1, 11.9,1,1, 3.885, 10508.973, 331.895, 52784.055 23/04/08,17:34:12,19,08,1, 11.9,1,1, 3.885, 10508.973, 331.885, 52784.095 23/04/08,17:34:13,00,08,1, 11.9,1,1, 3.881, 10508.969, 331.885, 52784.095 23/04/08,17:34:13,01,08,1, 11.9,1,1, 3.881, 10508.989, 331.874, 52784.101 23/04/08,17:34:13,02,08,1, 11.9,1,1, 3.881, 10508.973, 331.880, 52784.098 23/04/08,17:34:13,03,08,1, 11.9,1,1, 3.881, 10508.978, 331.874, 52784.091 23/04/08,17:34:13,04,08,1, 11.9,1,1, 3.881, 10508.994, 331.880, 52784.111 23/04/08,17:34:13,05,08,1, 11.9,1,1, 3.881, 10508.978, 331.882, 52784.094 23/04/08,17:34:13,06,08,1, 11.9,1,1, 3.881, 10508.980, 331.894, 52784.073 23/04/08,17:34:13,07,08,1, 11.9,1,1, 3.881, 10509.001, 331.888, 52784.120 23/04/08,17:34:13,08,08,1, 11.9,1,1, 3.881, 10508.982, 331.874, 52784.073 23/04/08,17:34:13,09,08,1, 11.9,1,1, 3.881, 10509.000, 331.871, 52784.088 23/04/08,17:34:13,10,08,1, 11.9,1,1, 3.881, 10508.991, 331.884, 52784.080 23/04/08,17:34:13,11,08,1, 11.9,1,1, 3.881, 10508.968, 331.873, 52784.057 23/04/08,17:34:13,12,08,1, 11.9,1,1, 3.881, 10509.010, 331.866, 52784.042 23/04/08,17:34:13,13,08,1, 11.9,1,1, 3.881, 10508.987, 331.864, 52784.067 23/04/08,17:34:13,14,08,1, 11.9,1,1, 3.881, 10509.002, 331.872, 52784.051 23/04/08,17:34:13,15,08,1, 11.9,1,1, 3.881, 10509.002, 331.871, 52784.039 23/04/08,17:34:13,16,08,1, 11.9,1,1, 3.881, 10509.006, 331.872, 52784.071 23/04/08,17:34:13,17,08,1, 11.9,1,1, 3.881, 10508.989, 331.874, 52784.097 23/04/08,17:34:13,18,08,1, 11.9,1,1, 3.881, 10508.986, 331.873, 52784.068 23/04/08,17:34:13,19,08,1, 11.9,1,1, 3.881, 10509.018, 331.879, 52784.062 23/04/08,17:34:14,00,08,1, 11.9,1,1, 3.883, 10509.011, 331.879, 52784.062 23/04/08,17:34:14,01,08,1, 11.9,1,1, 3.883, 10509.000, 331.867, 52784.053 23/04/08,17:34:14,02,08,1, 11.9,1,1, 3.883, 10509.010, 331.880, 52784.045 23/04/08,17:34:14,03,08,1, 11.9,1,1, 3.883, 10509.003, 331.868, 52784.062 23/04/08,17:34:14,04,08,1, 11.9,1,1, 3.883, 10509.039, 331.878, 52784.023 23/04/08,17:34:14,05,08,1, 11.9,1,1, 3.883, 10509.019, 331.885, 52784.050 23/04/08,17:34:14,06,08,1, 11.9,1,1, 3.883, 10509.018, 331.867, 52784.050 23/04/08,17:34:14,07,08,1, 11.9,1,1, 3.883, 10509.024, 331.874, 52784.029 23/04/08,17:34:14,08,08,1, 11.9,1,1, 3.883, 10509.034, 331.886, 52784.027 23/04/08,17:34:14,09,08,1, 11.9,1,1, 3.883, 10509.020, 331.846, 52784.060 23/04/08,17:34:14,10,08,1, 11.9,1,1, 3.883, 10509.020, 331.887, 52784.062 23/04/08,17:34:14,11,08,1, 11.9,1,1, 3.883, 10509.037, 331.867, 52784.068 23/04/08,17:34:14,12,08,1, 11.9,1,1, 3.883, 10509.032, 331.882, 52784.026 23/04/08,17:34:14,13,08,1, 11.9,1,1, 3.883, 10509.061, 331.843, 52784.003 23/04/08,17:34:14,14,08,1, 11.9,1,1, 3.883, 10509.028, 331.855, 52783.990 23/04/08,17:34:14,15,08,1, 11.9,1,1, 3.883, 10509.057, 331.866, 52784.038 23/04/08,17:34:14,16,08,1, 11.9,1,1, 3.883, 10509.021, 331.846, 52784.002 23/04/08,17:34:14,17,08,1, 11.9,1,1, 3.883, 10509.046, 331.873, 52784.000 23/04/08,17:34:14,18,08,1, 11.9,1,1, 3.883, 10509.060, 331.865, 52784.024 23/04/08,17:34:14,19,08,1, 11.9,1,1, 3.883, 10509.045, 331.891, 52784.045 23/04/08,17:34:15,00,08,1, 11.9,1,1, 3.885, 10509.044, 331.891, 52784.045 23/04/08,17:34:15,01,08,1, 11.9,1,1, 3.885, 10509.083, 331.851, 52784.024 23/04/08,17:34:15,02,08,1, 11.9,1,1, 3.885, 10509.047, 331.867, 52784.022 23/04/08,17:34:15,03,08,1, 11.9,1,1, 3.885, 10509.087, 331.869, 52784.022 23/04/08,17:34:15,04,08,1, 11.9,1,1, 3.885, 10509.074, 331.845, 52783.718 23/04/08,17:34:15,05,08,1, 11.9,1,1, 3.885, 10509.018, 331.862, 52784.106 23/04/08,17:34:15,06,08,1, 11.9,1,1, 3.885, 10509.070, 331.856, 52784.138 23/04/08,17:34:15,07,08,1, 11.9,1,1, 3.885, 10509.067, 331.840, 52784.060 23/04/08,17:34:15,08,08,1, 11.9,1,1, 3.885, 10509.065, 331.854, 52784.058 23/04/08,17:34:15,09,08,1, 11.9,1,1, 3.885, 10509.081, 331.858, 52784.050 23/04/08,17:34:15,10,08,1, 11.9,1,1, 3.885, 10509.082, 331.844, 52784.046 23/04/08,17:34:15,11,08,1, 11.9,1,1, 3.885, 10509.070, 331.849, 52784.040 23/04/08,17:34:15,12,08,1, 11.9,1,1, 3.885, 10509.090, 331.848, 52784.040 23/04/08,17:34:15,13,08,1, 11.9,1,1, 3.885, 10509.070, 331.852, 52784.069 23/04/08,17:34:15,14,08,1, 11.9,1,1, 3.885, 10509.075, 331.832, 52784.048 23/04/08,17:34:15,15,08,1, 11.9,1,1, 3.885, 10509.096, 331.822, 52784.052 23/04/08,17:34:15,16,08,1, 11.9,1,1, 3.885, 10509.054, 331.843, 52784.045 23/04/08,17:34:15,17,08,1, 11.9,1,1, 3.885, 10509.078, 331.836, 52784.035 23/04/08,17:34:15,18,08,1, 11.9,1,1, 3.885, 10509.097, 331.836, 52784.020 23/04/08,17:34:15,19,08,1, 11.9,1,1, 3.885, 10509.085, 331.832, 52784.014 23/04/08,17:34:16,00,08,1, 11.9,1,1, 3.885, 10509.077, 331.832, 52784.014 23/04/08,17:34:16,01,08,1, 11.9,1,1, 3.885, 10509.117, 331.842, 52784.049 23/04/08,17:34:16,02,08,1, 11.9,1,1, 3.885, 10509.127, 331.864, 52784.057 23/04/08,17:34:16,03,08,1, 11.9,1,1, 3.885, 10509.100, 331.829, 52784.040 23/04/08,17:34:16,04,08,1, 11.9,1,1, 3.885, 10509.118, 331.839, 52784.032 23/04/08,17:34:16,05,08,1, 11.9,1,1, 3.885, 10509.122, 331.821, 52784.048 23/04/08,17:34:16,06,08,1, 11.9,1,1, 3.885, 10509.104, 331.827, 52784.005 23/04/08,17:34:16,07,08,1, 11.9,1,1, 3.885, 10509.111, 331.852, 52784.296 23/04/08,17:34:16,08,08,1, 11.9,1,1, 3.885, 10509.166, 331.819, 52784.025 23/04/08,17:34:16,09,08,1, 11.9,1,1, 3.885, 10509.158, 331.823, 52783.969 23/04/08,17:34:16,10,08,1, 11.9,1,1, 3.885, 10509.161, 331.830, 52783.976 23/04/08,17:34:16,11,08,1, 11.9,1,1, 3.885, 10509.138, 331.818, 52783.994 23/04/08,17:34:16,12,08,1, 11.9,1,1, 3.885, 10509.135, 331.840, 52784.029 23/04/08,17:34:16,13,08,1, 11.9,1,1, 3.885, 10509.123, 331.824, 52783.967 23/04/08,17:34:16,14,08,1, 11.9,1,1, 3.885, 10509.119, 331.833, 52783.971 23/04/08,17:34:16,15,08,1, 11.9,1,1, 3.885, 10509.124, 331.817, 52783.995 23/04/08,17:34:16,16,08,1, 11.9,1,1, 3.885, 10509.146, 331.832, 52784.008 23/04/08,17:34:16,17,08,1, 11.9,1,1, 3.885, 10509.145, 331.804, 52783.965 23/04/08,17:34:16,18,08,1, 11.9,1,1, 3.885, 10509.118, 331.803, 52783.949 23/04/08,17:34:16,19,08,1, 11.9,1,1, 3.885, 10509.126, 331.827, 52783.952 23/04/08,17:34:17,00,08,1, 11.8,1,1, 3.885, 10509.119, 331.827, 52783.952 23/04/08,17:34:17,01,08,1, 11.8,1,1, 3.885, 10509.146, 331.822, 52784.004 23/04/08,17:34:17,02,08,1, 11.8,1,1, 3.885, 10509.143, 331.814, 52784.014 23/04/08,17:34:17,03,08,1, 11.8,1,1, 3.885, 10509.132, 331.843, 52783.989 23/04/08,17:34:17,04,08,1, 11.8,1,1, 3.885, 10509.147, 331.830, 52784.002 23/04/08,17:34:17,05,08,1, 11.8,1,1, 3.885, 10509.147, 331.816, 52783.985 23/04/08,17:34:17,06,08,1, 11.8,1,1, 3.885, 10509.156, 331.832, 52783.938 23/04/08,17:34:17,07,08,1, 11.8,1,1, 3.885, 10509.172, 331.813, 52783.950 23/04/08,17:34:17,08,08,1, 11.8,1,1, 3.885, 10509.130, 331.817, 52783.954 23/04/08,17:34:17,09,08,1, 11.8,1,1, 3.885, 10509.167, 331.809, 52783.986 23/04/08,17:34:17,10,08,1, 11.8,1,1, 3.885, 10509.154, 331.789, 52783.965 23/04/08,17:34:17,11,08,1, 11.8,1,1, 3.885, 10509.169, 331.801, 52783.980 23/04/08,17:34:17,12,08,1, 11.8,1,1, 3.885, 10509.203, 331.820, 52783.966 23/04/08,17:34:17,13,08,1, 11.8,1,1, 3.885, 10509.175, 331.787, 52783.974 23/04/08,17:34:17,14,08,1, 11.8,1,1, 3.885, 10509.182, 331.799, 52783.971 23/04/08,17:34:17,15,08,1, 11.8,1,1, 3.885, 10509.184, 331.798, 52783.958 23/04/08,17:34:17,16,08,1, 11.8,1,1, 3.885, 10509.177, 331.802, 52783.983 23/04/08,17:34:17,17,08,1, 11.8,1,1, 3.885, 10509.172, 331.773, 52783.953 23/04/08,17:34:17,18,08,1, 11.8,1,1, 3.885, 10509.175, 331.793, 52783.952 23/04/08,17:34:17,19,08,1, 11.8,1,1, 3.885, 10509.198, 331.783, 52783.976 23/04/08,17:34:18,00,08,1, 11.9,1,1, 3.887, 10509.194, 331.783, 52783.976 23/04/08,17:34:18,01,08,1, 11.9,1,1, 3.887, 10509.204, 331.801, 52784.113 23/04/08,17:34:18,02,08,1, 11.9,1,1, 3.887, 10509.212, 331.793, 52783.897 23/04/08,17:34:18,03,08,1, 11.9,1,1, 3.887, 10509.194, 331.794, 52783.900 23/04/08,17:34:18,04,08,1, 11.9,1,1, 3.887, 10509.180, 331.805, 52783.961 23/04/08,17:34:18,05,08,1, 11.9,1,1, 3.887, 10509.211, 331.795, 52783.944 23/04/08,17:34:18,06,08,1, 11.9,1,1, 3.887, 10509.187, 331.792, 52783.949 23/04/08,17:34:18,07,08,1, 11.9,1,1, 3.887, 10509.196, 331.792, 52783.924 23/04/08,17:34:18,08,08,1, 11.9,1,1, 3.887, 10509.199, 331.795, 52783.944 23/04/08,17:34:18,09,08,1, 11.9,1,1, 3.887, 10509.198, 331.776, 52783.947 23/04/08,17:34:18,10,08,1, 11.9,1,1, 3.887, 10509.228, 331.774, 52783.920 23/04/08,17:34:18,11,08,1, 11.9,1,1, 3.887, 10509.195, 331.768, 52783.950 23/04/08,17:34:18,12,08,1, 11.9,1,1, 3.887, 10509.200, 331.771, 52783.917 23/04/08,17:34:18,13,08,1, 11.9,1,1, 3.887, 10509.211, 331.772, 52783.894 23/04/08,17:34:18,14,08,1, 11.9,1,1, 3.887, 10509.221, 331.773, 52783.933 23/04/08,17:34:18,15,08,1, 11.9,1,1, 3.887, 10509.215, 331.777, 52783.907 23/04/08,17:34:18,16,08,1, 11.9,1,1, 3.887, 10509.222, 331.765, 52783.925 23/04/08,17:34:18,17,08,1, 11.9,1,1, 3.887, 10509.230, 331.771, 52783.915 23/04/08,17:34:18,18,08,1, 11.9,1,1, 3.887, 10509.206, 331.778, 52783.915 23/04/08,17:34:18,19,08,1, 11.9,1,1, 3.887, 10509.221, 331.756, 52783.919 23/04/08,17:34:19,00,09,1, 11.8,1,1, 3.887, 10509.219, 331.756, 52783.919 23/04/08,17:34:19,01,09,1, 11.8,1,1, 3.887, 10509.242, 331.774, 52783.917 23/04/08,17:34:19,02,09,1, 11.8,1,1, 3.887, 10509.227, 331.782, 52783.923 23/04/08,17:34:19,03,09,1, 11.8,1,1, 3.887, 10509.239, 331.778, 52783.883 23/04/08,17:34:19,04,09,1, 11.8,1,1, 3.887, 10509.215, 331.778, 52783.866 23/04/08,17:34:19,05,09,1, 11.8,1,1, 3.887, 10509.207, 331.761, 52783.883 23/04/08,17:34:19,06,09,1, 11.8,1,1, 3.887, 10509.227, 331.758, 52783.879 23/04/08,17:34:19,07,09,1, 11.8,1,1, 3.887, 10509.217, 331.781, 52783.847 23/04/08,17:34:19,08,09,1, 11.8,1,1, 3.887, 10509.220, 331.780, 52783.855 23/04/08,17:34:19,09,09,1, 11.8,1,1, 3.887, 10509.243, 331.762, 52783.901 23/04/08,17:34:19,10,09,1, 11.8,1,1, 3.887, 10509.229, 331.767, 52783.887 23/04/08,17:34:19,11,09,1, 11.8,1,1, 3.887, 10509.236, 331.757, 52783.860 23/04/08,17:34:19,12,09,1, 11.8,1,1, 3.887, 10509.244, 331.784, 52783.872 23/04/08,17:34:19,13,09,1, 11.8,1,1, 3.887, 10509.239, 331.769, 52783.896 23/04/08,17:34:19,14,09,1, 11.8,1,1, 3.887, 10509.235, 331.755, 52783.860 23/04/08,17:34:19,15,09,1, 11.8,1,1, 3.887, 10509.246, 331.773, 52783.869 23/04/08,17:34:19,16,09,1, 11.8,1,1, 3.887, 10509.264, 331.778, 52783.859 23/04/08,17:34:19,17,09,1, 11.8,1,1, 3.887, 10509.265, 331.748, 52783.860 23/04/08,17:34:19,18,09,1, 11.8,1,1, 3.887, 10509.249, 331.772, 52783.877 23/04/08,17:34:19,19,09,1, 11.8,1,1, 3.887, 10509.253, 331.787, 52783.856 23/04/08,17:34:20,00,08,1, 11.8,1,1, 3.883, 10509.253, 331.787, 52783.856 23/04/08,17:34:20,01,08,1, 11.8,1,1, 3.883, 10509.256, 331.763, 52783.834 23/04/08,17:34:20,02,08,1, 11.8,1,1, 3.883, 10509.250, 331.784, 52783.832 23/04/08,17:34:20,03,08,1, 11.8,1,1, 3.883, 10509.248, 331.764, 52783.817 23/04/08,17:34:20,04,08,1, 11.8,1,1, 3.883, 10509.262, 331.767, 52783.838 23/04/08,17:34:20,05,08,1, 11.8,1,1, 3.883, 10509.242, 331.751, 52783.861 23/04/08,17:34:20,06,08,1, 11.8,1,1, 3.883, 10509.272, 331.764, 52783.856 23/04/08,17:34:20,07,08,1, 11.8,1,1, 3.883, 10509.264, 331.771, 52783.846 23/04/08,17:34:20,08,08,1, 11.8,1,1, 3.883, 10509.280, 331.773, 52783.842 23/04/08,17:34:20,09,08,1, 11.8,1,1, 3.883, 10509.254, 331.754, 52783.805 23/04/08,17:34:20,10,08,1, 11.8,1,1, 3.883, 10509.250, 331.772, 52783.851 23/04/08,17:34:20,11,08,1, 11.8,1,1, 3.883, 10509.290, 331.748, 52783.808 23/04/08,17:34:20,12,08,1, 11.8,1,1, 3.883, 10509.282, 331.744, 52783.805 23/04/08,17:34:20,13,08,1, 11.8,1,1, 3.883, 10509.285, 331.748, 52783.857 23/04/08,17:34:20,14,08,1, 11.8,1,1, 3.883, 10509.283, 331.732, 52783.836 23/04/08,17:34:20,15,08,1, 11.8,1,1, 3.883, 10509.291, 331.740, 52783.826 23/04/08,17:34:20,16,08,1, 11.8,1,1, 3.883, 10509.293, 331.753, 52783.811 23/04/08,17:34:20,17,08,1, 11.8,1,1, 3.883, 10509.300, 331.758, 52783.831 23/04/08,17:34:20,18,08,1, 11.8,1,1, 3.883, 10509.279, 331.742, 52783.839 23/04/08,17:34:20,19,08,1, 11.8,1,1, 3.883, 10509.271, 331.750, 52783.817 23/04/08,17:34:21,00,09,1, 11.9,1,1, 3.884, 10509.269, 331.750, 52783.817 23/04/08,17:34:21,01,09,1, 11.9,1,1, 3.884, 10509.283, 331.718, 52783.850 23/04/08,17:34:21,02,09,1, 11.9,1,1, 3.884, 10509.270, 331.728, 52783.800 23/04/08,17:34:21,03,09,1, 11.9,1,1, 3.884, 10509.285, 331.727, 52783.822 23/04/08,17:34:21,04,09,1, 11.9,1,1, 3.884, 10509.266, 331.727, 52783.840 23/04/08,17:34:21,05,09,1, 11.9,1,1, 3.884, 10509.292, 331.736, 52783.802 23/04/08,17:34:21,06,09,1, 11.9,1,1, 3.884, 10509.293, 331.731, 52783.812 23/04/08,17:34:21,07,09,1, 11.9,1,1, 3.884, 10509.300, 331.722, 52783.831 23/04/08,17:34:21,08,09,1, 11.9,1,1, 3.884, 10509.304, 331.754, 52783.812 23/04/08,17:34:21,09,09,1, 11.9,1,1, 3.884, 10509.306, 331.749, 52783.817 23/04/08,17:34:21,10,09,1, 11.9,1,1, 3.884, 10509.293, 331.747, 52783.794 23/04/08,17:34:21,11,09,1, 11.9,1,1, 3.884, 10509.299, 331.730, 52783.817 23/04/08,17:34:21,12,09,1, 11.9,1,1, 3.884, 10509.313, 331.736, 52783.791 23/04/08,17:34:21,13,09,1, 11.9,1,1, 3.884, 10509.282, 331.743, 52783.787 23/04/08,17:34:21,14,09,1, 11.9,1,1, 3.884, 10509.327, 331.741, 52783.775 23/04/08,17:34:21,15,09,1, 11.9,1,1, 3.884, 10509.272, 331.739, 52783.800 23/04/08,17:34:21,16,09,1, 11.9,1,1, 3.884, 10509.311, 331.750, 52783.759 23/04/08,17:34:21,17,09,1, 11.9,1,1, 3.884, 10509.306, 331.727, 52783.792 23/04/08,17:34:21,18,09,1, 11.9,1,1, 3.884, 10509.322, 331.741, 52783.800 23/04/08,17:34:21,19,09,1, 11.9,1,1, 3.884, 10509.313, 331.728, 52783.790 23/04/08,17:34:22,00,08,1, 11.8,1,1, 3.882, 10509.311, 331.728, 52783.790 23/04/08,17:34:22,01,08,1, 11.8,1,1, 3.882, 10509.305, 331.752, 52783.782 23/04/08,17:34:22,02,08,1, 11.8,1,1, 3.882, 10509.305, 331.728, 52783.766 23/04/08,17:34:22,03,08,1, 11.8,1,1, 3.882, 10509.299, 331.705, 52783.784 23/04/08,17:34:22,04,08,1, 11.8,1,1, 3.882, 10509.324, 331.715, 52783.764 23/04/08,17:34:22,05,08,1, 11.8,1,1, 3.882, 10509.328, 331.758, 52783.745 23/04/08,17:34:22,06,08,1, 11.8,1,1, 3.882, 10509.331, 331.726, 52783.753 23/04/08,17:34:22,07,08,1, 11.8,1,1, 3.882, 10509.322, 331.721, 52783.760 23/04/08,17:34:22,08,08,1, 11.8,1,1, 3.882, 10509.352, 331.731, 52783.888 23/04/08,17:34:22,09,08,1, 11.8,1,1, 3.882, 10509.352, 331.714, 52783.679 23/04/08,17:34:22,10,08,1, 11.8,1,1, 3.882, 10509.338, 331.723, 52783.737 23/04/08,17:34:22,11,08,1, 11.8,1,1, 3.882, 10509.337, 331.716, 52783.751 23/04/08,17:34:22,12,08,1, 11.8,1,1, 3.882, 10509.302, 331.718, 52783.776 23/04/08,17:34:22,13,08,1, 11.8,1,1, 3.882, 10509.344, 331.709, 52783.731 23/04/08,17:34:22,14,08,1, 11.8,1,1, 3.882, 10509.336, 331.721, 52783.701 23/04/08,17:34:22,15,08,1, 11.8,1,1, 3.882, 10509.349, 331.716, 52783.757 23/04/08,17:34:22,16,08,1, 11.8,1,1, 3.882, 10509.341, 331.734, 52783.720 23/04/08,17:34:22,17,08,1, 11.8,1,1, 3.882, 10509.329, 331.746, 52783.743 23/04/08,17:34:22,18,08,1, 11.8,1,1, 3.882, 10509.350, 331.710, 52783.770 23/04/08,17:34:22,19,08,1, 11.8,1,1, 3.882, 10509.357, 331.727, 52783.787 23/04/08,17:34:23,00,09,1, 11.9,1,1, 3.883, 10509.353, 331.727, 52783.787 23/04/08,17:34:23,01,09,1, 11.9,1,1, 3.883, 10509.347, 331.707, 52783.729 23/04/08,17:34:23,02,09,1, 11.9,1,1, 3.883, 10509.346, 331.724, 52783.714 23/04/08,17:34:23,03,09,1, 11.9,1,1, 3.883, 10509.346, 331.701, 52783.734 23/04/08,17:34:23,04,09,1, 11.9,1,1, 3.883, 10509.356, 331.718, 52783.747 23/04/08,17:34:23,05,09,1, 11.9,1,1, 3.883, 10509.367, 331.713, 52783.733 23/04/08,17:34:23,06,09,1, 11.9,1,1, 3.883, 10509.362, 331.705, 52783.715 23/04/08,17:34:23,07,09,1, 11.9,1,1, 3.883, 10509.354, 331.707, 52783.704 23/04/08,17:34:23,08,09,1, 11.9,1,1, 3.883, 10509.361, 331.697, 52783.733 23/04/08,17:34:23,09,09,1, 11.9,1,1, 3.883, 10509.386, 331.699, 52783.731 23/04/08,17:34:23,10,09,1, 11.9,1,1, 3.883, 10509.381, 331.690, 52783.709 23/04/08,17:34:23,11,09,1, 11.9,1,1, 3.883, 10509.369, 331.711, 52783.706 23/04/08,17:34:23,12,09,1, 11.9,1,1, 3.883, 10509.356, 331.685, 52783.707 23/04/08,17:34:23,13,09,1, 11.9,1,1, 3.883, 10509.393, 331.672, 52783.710 23/04/08,17:34:23,14,09,1, 11.9,1,1, 3.883, 10509.376, 331.700, 52783.735 23/04/08,17:34:23,15,09,1, 11.9,1,1, 3.883, 10509.368, 331.673, 52783.747 23/04/08,17:34:23,16,09,1, 11.9,1,1, 3.883, 10509.361, 331.706, 52783.736 23/04/08,17:34:23,17,09,1, 11.9,1,1, 3.883, 10509.380, 331.699, 52783.706 23/04/08,17:34:23,18,09,1, 11.9,1,1, 3.883, 10509.382, 331.693, 52783.732 23/04/08,17:34:23,19,09,1, 11.9,1,1, 3.883, 10509.382, 331.688, 52783.690 23/04/08,17:34:24,00,08,1, 11.9,1,1, 3.883, 10509.378, 331.688, 52783.690 23/04/08,17:34:24,01,08,1, 11.9,1,1, 3.883, 10509.367, 331.679, 52783.709 23/04/08,17:34:24,02,08,1, 11.9,1,1, 3.883, 10509.419, 331.684, 52783.712 23/04/08,17:34:24,03,08,1, 11.9,1,1, 3.883, 10509.379, 331.671, 52783.719 23/04/08,17:34:24,04,08,1, 11.9,1,1, 3.883, 10509.381, 331.658, 52783.748 23/04/08,17:34:24,05,08,1, 11.9,1,1, 3.883, 10509.401, 331.655, 52783.741 23/04/08,17:34:24,06,08,1, 11.9,1,1, 3.883, 10509.405, 331.651, 52783.756 23/04/08,17:34:24,07,08,1, 11.9,1,1, 3.883, 10509.386, 331.659, 52783.734 23/04/08,17:34:24,08,08,1, 11.9,1,1, 3.883, 10509.408, 331.673, 52783.717 23/04/08,17:34:24,09,08,1, 11.9,1,1, 3.883, 10509.399, 331.676, 52783.705 23/04/08,17:34:24,10,08,1, 11.9,1,1, 3.883, 10509.393, 331.671, 52783.704 23/04/08,17:34:24,11,08,1, 11.9,1,1, 3.883, 10509.400, 331.653, 52783.705 23/04/08,17:34:24,12,08,1, 11.9,1,1, 3.883, 10509.434, 331.650, 52783.737 23/04/08,17:34:24,13,08,1, 11.9,1,1, 3.883, 10509.409, 331.661, 52783.679 23/04/08,17:34:24,14,08,1, 11.9,1,1, 3.883, 10509.419, 331.662, 52783.710 23/04/08,17:34:24,15,08,1, 11.9,1,1, 3.883, 10509.423, 331.659, 52783.691 23/04/08,17:34:24,16,08,1, 11.9,1,1, 3.883, 10509.428, 331.638, 52783.693 23/04/08,17:34:24,17,08,1, 11.9,1,1, 3.883, 10509.416, 331.645, 52783.710 23/04/08,17:34:24,18,08,1, 11.9,1,1, 3.883, 10509.415, 331.644, 52783.692 23/04/08,17:34:24,19,08,1, 11.9,1,1, 3.883, 10509.414, 331.644, 52783.723 23/04/08,17:34:25,00,09,1, 11.9,1,1, 3.886, 10509.411, 331.644, 52783.723 23/04/08,17:34:25,01,09,1, 11.9,1,1, 3.886, 10509.431, 331.635, 52783.687 23/04/08,17:34:25,02,09,1, 11.9,1,1, 3.886, 10509.447, 331.617, 52783.708 23/04/08,17:34:25,03,09,1, 11.9,1,1, 3.886, 10509.407, 331.624, 52783.715 23/04/08,17:34:25,04,09,1, 11.9,1,1, 3.886, 10509.435, 331.621, 52783.719 23/04/08,17:34:25,05,09,1, 11.9,1,1, 3.886, 10509.423, 331.642, 52783.689 23/04/08,17:34:25,06,09,1, 11.9,1,1, 3.886, 10509.421, 331.645, 52783.730 23/04/08,17:34:25,07,09,1, 11.9,1,1, 3.886, 10509.436, 331.631, 52783.674 23/04/08,17:34:25,08,09,1, 11.9,1,1, 3.886, 10509.450, 331.615, 52783.680 23/04/08,17:34:25,09,09,1, 11.9,1,1, 3.886, 10509.438, 331.626, 52783.644 23/04/08,17:34:25,10,09,1, 11.9,1,1, 3.886, 10509.455, 331.620, 52783.686 23/04/08,17:34:25,11,09,1, 11.9,1,1, 3.886, 10509.430, 331.616, 52783.676 23/04/08,17:34:25,12,09,1, 11.9,1,1, 3.886, 10509.441, 331.614, 52783.683 23/04/08,17:34:25,13,09,1, 11.9,1,1, 3.886, 10509.446, 331.629, 52783.678 23/04/08,17:34:25,14,09,1, 11.9,1,1, 3.886, 10509.471, 331.596, 52783.407 23/04/08,17:34:25,15,09,1, 11.9,1,1, 3.886, 10509.417, 331.616, 52783.638 23/04/08,17:34:25,16,09,1, 11.9,1,1, 3.886, 10509.428, 331.634, 52783.689 23/04/08,17:34:25,17,09,1, 11.9,1,1, 3.886, 10509.441, 331.624, 52783.671 23/04/08,17:34:25,18,09,1, 11.9,1,1, 3.886, 10509.453, 331.630, 52783.692 23/04/08,17:34:25,19,09,1, 11.9,1,1, 3.886, 10509.481, 331.607, 52783.665 23/04/08,17:34:26,00,09,1, 11.9,1,1, 3.882, 10509.478, 331.607, 52783.665 23/04/08,17:34:26,01,09,1, 11.9,1,1, 3.882, 10509.467, 331.627, 52783.680 23/04/08,17:34:26,02,09,1, 11.9,1,1, 3.882, 10509.468, 331.643, 52783.809 23/04/08,17:34:26,03,09,1, 11.9,1,1, 3.882, 10509.465, 331.643, 52783.560 23/04/08,17:34:26,04,09,1, 11.9,1,1, 3.882, 10509.471, 331.617, 52783.601 23/04/08,17:34:26,05,09,1, 11.9,1,1, 3.882, 10509.507, 331.606, 52783.650 23/04/08,17:34:26,06,09,1, 11.9,1,1, 3.882, 10509.469, 331.596, 52783.633 23/04/08,17:34:26,07,09,1, 11.9,1,1, 3.882, 10509.479, 331.610, 52783.629 23/04/08,17:34:26,08,09,1, 11.9,1,1, 3.882, 10509.476, 331.617, 52783.676 23/04/08,17:34:26,09,09,1, 11.9,1,1, 3.882, 10509.471, 331.602, 52783.650 23/04/08,17:34:26,10,09,1, 11.9,1,1, 3.882, 10509.481, 331.586, 52783.683 23/04/08,17:34:26,11,09,1, 11.9,1,1, 3.882, 10509.479, 331.614, 52783.643 23/04/08,17:34:26,12,09,1, 11.9,1,1, 3.882, 10509.445, 331.605, 52783.627 23/04/08,17:34:26,13,09,1, 11.9,1,1, 3.882, 10509.499, 331.593, 52783.621 23/04/08,17:34:26,14,09,1, 11.9,1,1, 3.882, 10509.503, 331.602, 52783.632 23/04/08,17:34:26,15,09,1, 11.9,1,1, 3.882, 10509.485, 331.594, 52783.661 23/04/08,17:34:26,16,09,1, 11.9,1,1, 3.882, 10509.470, 331.588, 52783.635 23/04/08,17:34:26,17,09,1, 11.9,1,1, 3.882, 10509.492, 331.592, 52783.633 23/04/08,17:34:26,18,09,1, 11.9,1,1, 3.882, 10509.487, 331.601, 52783.630 23/04/08,17:34:26,19,09,1, 11.9,1,1, 3.882, 10509.497, 331.584, 52783.642 23/04/08,17:34:27,00,08,1, 12.0,1,1, 3.883, 10509.495, 331.584, 52783.642 23/04/08,17:34:27,01,08,1, 12.0,1,1, 3.883, 10509.523, 331.604, 52783.634 23/04/08,17:34:27,02,08,1, 12.0,1,1, 3.883, 10509.512, 331.582, 52783.577 23/04/08,17:34:27,03,08,1, 12.0,1,1, 3.883, 10509.523, 331.584, 52783.624 23/04/08,17:34:27,04,08,1, 12.0,1,1, 3.883, 10509.521, 331.595, 52783.614 23/04/08,17:34:27,05,08,1, 12.0,1,1, 3.883, 10509.505, 331.594, 52783.590 23/04/08,17:34:27,06,08,1, 12.0,1,1, 3.883, 10509.510, 331.580, 52783.616 23/04/08,17:34:27,07,08,1, 12.0,1,1, 3.883, 10509.488, 331.573, 52783.587 23/04/08,17:34:27,08,08,1, 12.0,1,1, 3.883, 10509.529, 331.596, 52783.611 23/04/08,17:34:27,09,08,1, 12.0,1,1, 3.883, 10509.504, 331.582, 52783.598 23/04/08,17:34:27,10,08,1, 12.0,1,1, 3.883, 10509.533, 331.560, 52783.606 23/04/08,17:34:27,11,08,1, 12.0,1,1, 3.883, 10509.527, 331.566, 52783.607 23/04/08,17:34:27,12,08,1, 12.0,1,1, 3.883, 10509.530, 331.599, 52783.563 23/04/08,17:34:27,13,08,1, 12.0,1,1, 3.883, 10509.520, 331.580, 52783.590 23/04/08,17:34:27,14,08,1, 12.0,1,1, 3.883, 10509.530, 331.565, 52783.589 23/04/08,17:34:27,15,08,1, 12.0,1,1, 3.883, 10509.511, 331.587, 52783.606 23/04/08,17:34:27,16,08,1, 12.0,1,1, 3.883, 10509.511, 331.615, 52783.608 23/04/08,17:34:27,17,08,1, 12.0,1,1, 3.883, 10509.510, 331.595, 52783.608 23/04/08,17:34:27,18,08,1, 12.0,1,1, 3.883, 10509.529, 331.572, 52783.593 23/04/08,17:34:27,19,08,1, 12.0,1,1, 3.883, 10509.538, 331.577, 52783.586 23/04/08,17:34:28,00,08,1, 11.9,1,1, 3.885, 10509.536, 331.577, 52783.586 23/04/08,17:34:28,01,08,1, 11.9,1,1, 3.885, 10509.524, 331.575, 52783.611 23/04/08,17:34:28,02,08,1, 11.9,1,1, 3.885, 10509.517, 331.554, 52783.546 23/04/08,17:34:28,03,08,1, 11.9,1,1, 3.885, 10509.525, 331.575, 52783.574 23/04/08,17:34:28,04,08,1, 11.9,1,1, 3.885, 10509.520, 331.530, 52783.548 23/04/08,17:34:28,05,08,1, 11.9,1,1, 3.885, 10509.516, 331.558, 52783.578 23/04/08,17:34:28,06,08,1, 11.9,1,1, 3.885, 10509.538, 331.560, 52783.588 23/04/08,17:34:28,07,08,1, 11.9,1,1, 3.885, 10509.543, 331.554, 52783.561 23/04/08,17:34:28,08,08,1, 11.9,1,1, 3.885, 10509.526, 331.581, 52783.598 23/04/08,17:34:28,09,08,1, 11.9,1,1, 3.885, 10509.539, 331.553, 52783.557 23/04/08,17:34:28,10,08,1, 11.9,1,1, 3.885, 10509.554, 331.552, 52783.560 23/04/08,17:34:28,11,08,1, 11.9,1,1, 3.885, 10509.521, 331.529, 52783.515 23/04/08,17:34:28,12,08,1, 11.9,1,1, 3.885, 10509.510, 331.522, 52783.548 23/04/08,17:34:28,13,08,1, 11.9,1,1, 3.885, 10509.528, 331.531, 52783.552 23/04/08,17:34:28,14,08,1, 11.9,1,1, 3.885, 10509.541, 331.525, 52783.532 23/04/08,17:34:28,15,08,1, 11.9,1,1, 3.885, 10509.534, 331.550, 52783.596 23/04/08,17:34:28,16,08,1, 11.9,1,1, 3.885, 10509.523, 331.547, 52783.591 23/04/08,17:34:28,17,08,1, 11.9,1,1, 3.885, 10509.542, 331.531, 52783.579 23/04/08,17:34:28,18,08,1, 11.9,1,1, 3.885, 10509.528, 331.537, 52783.550 23/04/08,17:34:28,19,08,1, 11.9,1,1, 3.885, 10509.574, 331.532, 52783.541 23/04/08,17:34:29,00,08,1, 11.9,1,1, 3.883, 10509.570, 331.532, 52783.541 23/04/08,17:34:29,01,08,1, 11.9,1,1, 3.883, 10509.539, 331.527, 52783.546 23/04/08,17:34:29,02,08,1, 11.9,1,1, 3.883, 10509.559, 331.533, 52783.546 23/04/08,17:34:29,03,08,1, 11.9,1,1, 3.883, 10509.549, 331.541, 52783.574 23/04/08,17:34:29,04,08,1, 11.9,1,1, 3.883, 10509.545, 331.528, 52783.568 23/04/08,17:34:29,05,08,1, 11.9,1,1, 3.883, 10509.558, 331.528, 52783.535 23/04/08,17:34:29,06,08,1, 11.9,1,1, 3.883, 10509.561, 331.534, 52783.553 23/04/08,17:34:29,07,08,1, 11.9,1,1, 3.883, 10509.559, 331.522, 52783.548 23/04/08,17:34:29,08,08,1, 11.9,1,1, 3.883, 10509.554, 331.541, 52783.528 23/04/08,17:34:29,09,08,1, 11.9,1,1, 3.883, 10509.543, 331.507, 52783.420 23/04/08,17:34:29,10,08,1, 11.9,1,1, 3.883, 10509.610, 331.511, 52783.442 23/04/08,17:34:29,11,08,1, 11.9,1,1, 3.883, 10509.569, 331.521, 52783.485 23/04/08,17:34:29,12,08,1, 11.9,1,1, 3.883, 10509.571, 331.509, 52783.507 23/04/08,17:34:29,13,08,1, 11.9,1,1, 3.883, 10509.576, 331.533, 52783.513 23/04/08,17:34:29,14,08,1, 11.9,1,1, 3.883, 10509.571, 331.519, 52783.527 23/04/08,17:34:29,15,08,1, 11.9,1,1, 3.883, 10509.577, 331.523, 52783.513 23/04/08,17:34:29,16,08,1, 11.9,1,1, 3.883, 10509.566, 331.519, 52783.523 23/04/08,17:34:29,17,08,1, 11.9,1,1, 3.883, 10509.589, 331.524, 52783.513 23/04/08,17:34:29,18,08,1, 11.9,1,1, 3.883, 10509.591, 331.530, 52783.506 23/04/08,17:34:29,19,08,1, 11.9,1,1, 3.883, 10509.579, 331.508, 52783.467 23/04/08,17:34:30,00,08,1, 12.0,1,1, 3.884, 10509.578, 331.508, 52783.467 23/04/08,17:34:30,01,08,1, 12.0,1,1, 3.884, 10509.573, 331.526, 52783.523 23/04/08,17:34:30,02,08,1, 12.0,1,1, 3.884, 10509.575, 331.505, 52783.520 23/04/08,17:34:30,03,08,1, 12.0,1,1, 3.884, 10509.577, 331.494, 52783.502 23/04/08,17:34:30,04,08,1, 12.0,1,1, 3.884, 10509.597, 331.496, 52783.546 23/04/08,17:34:30,05,08,1, 12.0,1,1, 3.884, 10509.611, 331.512, 52783.528 23/04/08,17:34:30,06,08,1, 12.0,1,1, 3.884, 10509.571, 331.509, 52783.508 23/04/08,17:34:30,07,08,1, 12.0,1,1, 3.884, 10509.595, 331.519, 52783.498 23/04/08,17:34:30,08,08,1, 12.0,1,1, 3.884, 10509.607, 331.484, 52783.523 23/04/08,17:34:30,09,08,1, 12.0,1,1, 3.884, 10509.592, 331.504, 52783.498 23/04/08,17:34:30,10,08,1, 12.0,1,1, 3.884, 10509.589, 331.494, 52783.502 23/04/08,17:34:30,11,08,1, 12.0,1,1, 3.884, 10509.619, 331.493, 52783.473 23/04/08,17:34:30,12,08,1, 12.0,1,1, 3.884, 10509.612, 331.480, 52783.504 23/04/08,17:34:30,13,08,1, 12.0,1,1, 3.884, 10509.592, 331.501, 52783.500 23/04/08,17:34:30,14,08,1, 12.0,1,1, 3.884, 10509.625, 331.505, 52783.475 23/04/08,17:34:30,15,08,1, 12.0,1,1, 3.884, 10509.614, 331.494, 52783.498 23/04/08,17:34:30,16,08,1, 12.0,1,1, 3.884, 10509.617, 331.497, 52783.476 23/04/08,17:34:30,17,08,1, 12.0,1,1, 3.884, 10509.633, 331.468, 52783.445 23/04/08,17:34:30,18,08,1, 12.0,1,1, 3.884, 10509.631, 331.490, 52783.460 23/04/08,17:34:30,19,08,1, 12.0,1,1, 3.884, 10509.626, 331.474, 52783.445 23/04/08,17:34:31,00,08,1, 12.0,1,1, 3.884, 10509.620, 331.474, 52783.445 23/04/08,17:34:31,01,08,1, 12.0,1,1, 3.884, 10509.629, 331.489, 52783.503 23/04/08,17:34:31,02,08,1, 12.0,1,1, 3.884, 10509.625, 331.494, 52783.473 23/04/08,17:34:31,03,08,1, 12.0,1,1, 3.884, 10509.636, 331.470, 52783.432 23/04/08,17:34:31,04,08,1, 12.0,1,1, 3.884, 10509.619, 331.480, 52783.451 23/04/08,17:34:31,05,08,1, 12.0,1,1, 3.884, 10509.648, 331.484, 52783.461 23/04/08,17:34:31,06,08,1, 12.0,1,1, 3.884, 10509.638, 331.468, 52783.472 23/04/08,17:34:31,07,08,1, 12.0,1,1, 3.884, 10509.643, 331.477, 52783.477 23/04/08,17:34:31,08,08,1, 12.0,1,1, 3.884, 10509.623, 331.488, 52783.453 23/04/08,17:34:31,09,08,1, 12.0,1,1, 3.884, 10509.626, 331.502, 52783.474 23/04/08,17:34:31,10,08,1, 12.0,1,1, 3.884, 10509.624, 331.477, 52783.470 23/04/08,17:34:31,11,08,1, 12.0,1,1, 3.884, 10509.644, 331.491, 52783.451 23/04/08,17:34:31,12,08,1, 12.0,1,1, 3.884, 10509.646, 331.477, 52783.476 23/04/08,17:34:31,13,08,1, 12.0,1,1, 3.884, 10509.652, 331.490, 52783.452 23/04/08,17:34:31,14,08,1, 12.0,1,1, 3.884, 10509.653, 331.475, 52783.428 23/04/08,17:34:31,15,08,1, 12.0,1,1, 3.884, 10509.669, 331.457, 52783.454 23/04/08,17:34:31,16,08,1, 12.0,1,1, 3.884, 10509.671, 331.481, 52783.429 23/04/08,17:34:31,17,08,1, 12.0,1,1, 3.884, 10509.660, 331.480, 52783.456 23/04/08,17:34:31,18,08,1, 12.0,1,1, 3.884, 10509.649, 331.469, 52783.444 23/04/08,17:34:31,19,08,1, 12.0,1,1, 3.884, 10509.673, 331.481, 52783.473 23/04/08,17:34:32,00,09,1, 11.9,1,1, 3.883, 10509.670, 331.481, 52783.473 23/04/08,17:34:32,01,09,1, 11.9,1,1, 3.883, 10509.637, 331.471, 52783.400 23/04/08,17:34:32,02,09,1, 11.9,1,1, 3.883, 10509.664, 331.452, 52783.441 23/04/08,17:34:32,03,09,1, 11.9,1,1, 3.883, 10509.648, 331.462, 52783.404 23/04/08,17:34:32,04,09,1, 11.9,1,1, 3.883, 10509.669, 331.462, 52783.456 23/04/08,17:34:32,05,09,1, 11.9,1,1, 3.883, 10509.667, 331.440, 52783.444 23/04/08,17:34:32,06,09,1, 11.9,1,1, 3.883, 10509.659, 331.437, 52783.457 23/04/08,17:34:32,07,09,1, 11.9,1,1, 3.883, 10509.666, 331.472, 52783.455 23/04/08,17:34:32,08,09,1, 11.9,1,1, 3.883, 10509.703, 331.463, 52783.444 23/04/08,17:34:32,09,09,1, 11.9,1,1, 3.883, 10509.677, 331.468, 52783.411 23/04/08,17:34:32,10,09,1, 11.9,1,1, 3.883, 10509.688, 331.457, 52783.426 23/04/08,17:34:32,11,09,1, 11.9,1,1, 3.883, 10509.678, 331.432, 52783.404 23/04/08,17:34:32,12,09,1, 11.9,1,1, 3.883, 10509.686, 331.470, 52783.427 23/04/08,17:34:32,13,09,1, 11.9,1,1, 3.883, 10509.650, 331.457, 52783.402 23/04/08,17:34:32,14,09,1, 11.9,1,1, 3.883, 10509.698, 331.464, 52783.409 23/04/08,17:34:32,15,09,1, 11.9,1,1, 3.883, 10509.678, 331.459, 52783.422 23/04/08,17:34:32,16,09,1, 11.9,1,1, 3.883, 10509.667, 331.448, 52783.426 23/04/08,17:34:32,17,09,1, 11.9,1,1, 3.883, 10509.692, 331.448, 52783.405 23/04/08,17:34:32,18,09,1, 11.9,1,1, 3.883, 10509.709, 331.450, 52783.410 23/04/08,17:34:32,19,09,1, 11.9,1,1, 3.883, 10509.690, 331.462, 52783.379 23/04/08,17:34:33,00,09,1, 11.9,1,1, 3.883, 10509.686, 331.462, 52783.379 23/04/08,17:34:33,01,09,1, 11.9,1,1, 3.883, 10509.694, 331.449, 52783.428 23/04/08,17:34:33,02,09,1, 11.9,1,1, 3.883, 10509.684, 331.445, 52783.378 23/04/08,17:34:33,03,09,1, 11.9,1,1, 3.883, 10509.726, 331.466, 52783.376 23/04/08,17:34:33,04,09,1, 11.9,1,1, 3.883, 10509.700, 331.458, 52783.370 23/04/08,17:34:33,05,09,1, 11.9,1,1, 3.883, 10509.697, 331.474, 52783.403 23/04/08,17:34:33,06,09,1, 11.9,1,1, 3.883, 10509.710, 331.439, 52783.393 23/04/08,17:34:33,07,09,1, 11.9,1,1, 3.883, 10509.696, 331.454, 52783.414 23/04/08,17:34:33,08,09,1, 11.9,1,1, 3.883, 10509.710, 331.459, 52783.381 23/04/08,17:34:33,09,09,1, 11.9,1,1, 3.883, 10509.710, 331.449, 52783.413 23/04/08,17:34:33,10,09,1, 11.9,1,1, 3.883, 10509.705, 331.451, 52783.396 23/04/08,17:34:33,11,09,1, 11.9,1,1, 3.883, 10509.694, 331.430, 52783.371 23/04/08,17:34:33,12,09,1, 11.9,1,1, 3.883, 10509.690, 331.460, 52783.434 23/04/08,17:34:33,13,09,1, 11.9,1,1, 3.883, 10509.681, 331.446, 52783.398 23/04/08,17:34:33,14,09,1, 11.9,1,1, 3.883, 10509.697, 331.445, 52783.395 23/04/08,17:34:33,15,09,1, 11.9,1,1, 3.883, 10509.695, 331.451, 52783.396 23/04/08,17:34:33,16,09,1, 11.9,1,1, 3.883, 10509.695, 331.448, 52783.393 23/04/08,17:34:33,17,09,1, 11.9,1,1, 3.883, 10509.702, 331.445, 52783.385 23/04/08,17:34:33,18,09,1, 11.9,1,1, 3.883, 10509.713, 331.441, 52783.362 23/04/08,17:34:33,19,09,1, 11.9,1,1, 3.883, 10509.727, 331.466, 52783.362 23/04/08,17:34:34,00,08,1, 11.9,1,1, 3.882, 10509.720, 331.466, 52783.362 23/04/08,17:34:34,01,08,1, 11.9,1,1, 3.882, 10509.710, 331.461, 52783.387 23/04/08,17:34:34,02,08,1, 11.9,1,1, 3.882, 10509.723, 331.424, 52783.350 23/04/08,17:34:34,03,08,1, 11.9,1,1, 3.882, 10509.697, 331.435, 52783.364 23/04/08,17:34:34,04,08,1, 11.9,1,1, 3.882, 10509.715, 331.432, 52783.368 23/04/08,17:34:34,05,08,1, 11.9,1,1, 3.882, 10509.711, 331.444, 52783.398 23/04/08,17:34:34,06,08,1, 11.9,1,1, 3.882, 10509.727, 331.426, 52783.414 23/04/08,17:34:34,07,08,1, 11.9,1,1, 3.882, 10509.736, 331.426, 52783.360 23/04/08,17:34:34,08,08,1, 11.9,1,1, 3.882, 10509.710, 331.438, 52783.338 23/04/08,17:34:34,09,08,1, 11.9,1,1, 3.882, 10509.731, 331.424, 52783.383 23/04/08,17:34:34,10,08,1, 11.9,1,1, 3.882, 10509.728, 331.420, 52783.380 23/04/08,17:34:34,11,08,1, 11.9,1,1, 3.882, 10509.726, 331.433, 52783.365 23/04/08,17:34:34,12,08,1, 11.9,1,1, 3.882, 10509.719, 331.417, 52783.337 23/04/08,17:34:34,13,08,1, 11.9,1,1, 3.882, 10509.738, 331.434, 52783.330 23/04/08,17:34:34,14,08,1, 11.9,1,1, 3.882, 10509.712, 331.435, 52783.384 23/04/08,17:34:34,15,08,1, 11.9,1,1, 3.882, 10509.731, 331.449, 52783.333 23/04/08,17:34:34,16,08,1, 11.9,1,1, 3.882, 10509.722, 331.429, 52783.350 23/04/08,17:34:34,17,08,1, 11.9,1,1, 3.882, 10509.729, 331.425, 52783.285 23/04/08,17:34:34,18,08,1, 11.9,1,1, 3.882, 10509.746, 331.459, 52783.376 23/04/08,17:34:34,19,08,1, 11.9,1,1, 3.882, 10509.741, 331.438, 52783.346 23/04/08,17:34:35,00,08,1, 11.9,1,1, 3.884, 10509.737, 331.438, 52783.346 23/04/08,17:34:35,01,08,1, 11.9,1,1, 3.884, 10509.731, 331.421, 52783.317 23/04/08,17:34:35,02,08,1, 11.9,1,1, 3.884, 10509.739, 331.466, 52783.618 23/04/08,17:34:35,03,08,1, 11.9,1,1, 3.884, 10509.774, 331.407, 52783.315 23/04/08,17:34:35,04,08,1, 11.9,1,1, 3.884, 10509.756, 331.417, 52783.278 23/04/08,17:34:35,05,08,1, 11.9,1,1, 3.884, 10509.758, 331.452, 52783.284 23/04/08,17:34:35,06,08,1, 11.9,1,1, 3.884, 10509.751, 331.430, 52783.279 23/04/08,17:34:35,07,08,1, 11.9,1,1, 3.884, 10509.746, 331.421, 52783.310 23/04/08,17:34:35,08,08,1, 11.9,1,1, 3.884, 10509.759, 331.440, 52783.301 23/04/08,17:34:35,09,08,1, 11.9,1,1, 3.884, 10509.752, 331.421, 52783.309 23/04/08,17:34:35,10,08,1, 11.9,1,1, 3.884, 10509.743, 331.437, 52783.318 23/04/08,17:34:35,11,08,1, 11.9,1,1, 3.884, 10509.775, 331.427, 52783.306 23/04/08,17:34:35,12,08,1, 11.9,1,1, 3.884, 10509.744, 331.417, 52783.337 23/04/08,17:34:35,13,08,1, 11.9,1,1, 3.884, 10509.767, 331.432, 52783.333 23/04/08,17:34:35,14,08,1, 11.9,1,1, 3.884, 10509.750, 331.419, 52783.290 23/04/08,17:34:35,15,08,1, 11.9,1,1, 3.884, 10509.744, 331.416, 52783.313 23/04/08,17:34:35,16,08,1, 11.9,1,1, 3.884, 10509.747, 331.408, 52783.303 23/04/08,17:34:35,17,08,1, 11.9,1,1, 3.884, 10509.764, 331.420, 52783.302 23/04/08,17:34:35,18,08,1, 11.9,1,1, 3.884, 10509.766, 331.419, 52783.317 23/04/08,17:34:35,19,08,1, 11.9,1,1, 3.884, 10509.780, 331.404, 52783.297 23/04/08,17:34:36,00,08,1, 11.9,1,1, 3.881, 10509.778, 331.404, 52783.297 23/04/08,17:34:36,01,08,1, 11.9,1,1, 3.881, 10509.766, 331.421, 52783.289 23/04/08,17:34:36,02,08,1, 11.9,1,1, 3.881, 10509.749, 331.414, 52783.340 23/04/08,17:34:36,03,08,1, 11.9,1,1, 3.881, 10509.778, 331.423, 52783.359 23/04/08,17:34:36,04,08,1, 11.9,1,1, 3.881, 10509.757, 331.409, 52783.301 23/04/08,17:34:36,05,08,1, 11.9,1,1, 3.881, 10509.771, 331.417, 52783.266 23/04/08,17:34:36,06,08,1, 11.9,1,1, 3.881, 10509.761, 331.414, 52783.262 23/04/08,17:34:36,07,08,1, 11.9,1,1, 3.881, 10509.784, 331.431, 52783.289 23/04/08,17:34:36,08,08,1, 11.9,1,1, 3.881, 10509.772, 331.427, 52783.268 23/04/08,17:34:36,09,08,1, 11.9,1,1, 3.881, 10509.760, 331.413, 52783.275 23/04/08,17:34:36,10,08,1, 11.9,1,1, 3.881, 10509.782, 331.408, 52783.285 23/04/08,17:34:36,11,08,1, 11.9,1,1, 3.881, 10509.781, 331.430, 52783.291 23/04/08,17:34:36,12,08,1, 11.9,1,1, 3.881, 10509.771, 331.405, 52783.273 23/04/08,17:34:36,13,08,1, 11.9,1,1, 3.881, 10509.788, 331.397, 52783.238 23/04/08,17:34:36,14,08,1, 11.9,1,1, 3.881, 10509.775, 331.391, 52783.260 23/04/08,17:34:36,15,08,1, 11.9,1,1, 3.881, 10509.783, 331.393, 52783.253 23/04/08,17:34:36,16,08,1, 11.9,1,1, 3.881, 10509.792, 331.377, 52783.256 23/04/08,17:34:36,17,08,1, 11.9,1,1, 3.881, 10509.806, 331.386, 52783.298 23/04/08,17:34:36,18,08,1, 11.9,1,1, 3.881, 10509.796, 331.365, 52783.264 23/04/08,17:34:36,19,08,1, 11.9,1,1, 3.881, 10509.789, 331.382, 52783.263 23/04/08,17:34:37,00,08,1, 12.0,1,1, 3.884, 10509.787, 331.382, 52783.263 23/04/08,17:34:37,01,08,1, 12.0,1,1, 3.884, 10509.773, 331.375, 52783.251 23/04/08,17:34:37,02,08,1, 12.0,1,1, 3.884, 10509.791, 331.375, 52783.245 23/04/08,17:34:37,03,08,1, 12.0,1,1, 3.884, 10509.813, 331.389, 52783.242 23/04/08,17:34:37,04,08,1, 12.0,1,1, 3.884, 10509.796, 331.391, 52783.244 23/04/08,17:34:37,05,08,1, 12.0,1,1, 3.884, 10509.825, 331.403, 52783.246 23/04/08,17:34:37,06,08,1, 12.0,1,1, 3.884, 10509.822, 331.379, 52783.221 23/04/08,17:34:37,07,08,1, 12.0,1,1, 3.884, 10509.810, 331.376, 52783.261 23/04/08,17:34:37,08,08,1, 12.0,1,1, 3.884, 10509.819, 331.388, 52783.222 23/04/08,17:34:37,09,08,1, 12.0,1,1, 3.884, 10509.820, 331.375, 52783.225 23/04/08,17:34:37,10,08,1, 12.0,1,1, 3.884, 10509.822, 331.379, 52783.243 23/04/08,17:34:37,11,08,1, 12.0,1,1, 3.884, 10509.820, 331.376, 52783.237 23/04/08,17:34:37,12,08,1, 12.0,1,1, 3.884, 10509.824, 331.386, 52783.252 23/04/08,17:34:37,13,08,1, 12.0,1,1, 3.884, 10509.809, 331.376, 52783.246 23/04/08,17:34:37,14,08,1, 12.0,1,1, 3.884, 10509.824, 331.387, 52783.222 23/04/08,17:34:37,15,08,1, 12.0,1,1, 3.884, 10509.845, 331.364, 52783.222 23/04/08,17:34:37,16,08,1, 12.0,1,1, 3.884, 10509.835, 331.369, 52783.220 23/04/08,17:34:37,17,08,1, 12.0,1,1, 3.884, 10509.841, 331.356, 52783.244 23/04/08,17:34:37,18,08,1, 12.0,1,1, 3.884, 10509.822, 331.377, 52783.191 23/04/08,17:34:37,19,08,1, 12.0,1,1, 3.884, 10509.834, 331.364, 52783.230 23/04/08,17:34:38,00,08,1, 11.9,1,1, 3.886, 10509.828, 331.364, 52783.230 23/04/08,17:34:38,01,08,1, 11.9,1,1, 3.886, 10509.830, 331.360, 52783.215 23/04/08,17:34:38,02,08,1, 11.9,1,1, 3.886, 10509.840, 331.359, 52783.246 23/04/08,17:34:38,03,08,1, 11.9,1,1, 3.886, 10509.818, 331.363, 52783.221 23/04/08,17:34:38,04,08,1, 11.9,1,1, 3.886, 10509.816, 331.358, 52783.218 23/04/08,17:34:38,05,08,1, 11.9,1,1, 3.886, 10509.838, 331.357, 52783.216 23/04/08,17:34:38,06,08,1, 11.9,1,1, 3.886, 10509.834, 331.359, 52783.232 23/04/08,17:34:38,07,08,1, 11.9,1,1, 3.886, 10509.815, 331.353, 52783.215 23/04/08,17:34:38,08,08,1, 11.9,1,1, 3.886, 10509.834, 331.347, 52783.206 23/04/08,17:34:38,09,08,1, 11.9,1,1, 3.886, 10509.827, 331.376, 52783.229 23/04/08,17:34:38,10,08,1, 11.9,1,1, 3.886, 10509.842, 331.347, 52783.207 23/04/08,17:34:38,11,08,1, 11.9,1,1, 3.886, 10509.856, 331.381, 52783.252 23/04/08,17:34:38,12,08,1, 11.9,1,1, 3.886, 10509.847, 331.353, 52783.220 23/04/08,17:34:38,13,08,1, 11.9,1,1, 3.886, 10509.847, 331.351, 52783.233 23/04/08,17:34:38,14,08,1, 11.9,1,1, 3.886, 10509.851, 331.349, 52783.209 23/04/08,17:34:38,15,08,1, 11.9,1,1, 3.886, 10509.838, 331.347, 52783.236 23/04/08,17:34:38,16,08,1, 11.9,1,1, 3.886, 10509.846, 331.342, 52783.212 23/04/08,17:34:38,17,08,1, 11.9,1,1, 3.886, 10509.838, 331.338, 52783.209 23/04/08,17:34:38,18,08,1, 11.9,1,1, 3.886, 10509.842, 331.343, 52783.184 23/04/08,17:34:38,19,08,1, 11.9,1,1, 3.886, 10509.846, 331.341, 52783.176 23/04/08,17:34:39,00,08,1, 11.9,1,1, 3.887, 10509.845, 331.341, 52783.176 23/04/08,17:34:39,01,08,1, 11.9,1,1, 3.887, 10509.861, 331.340, 52783.213 23/04/08,17:34:39,02,08,1, 11.9,1,1, 3.887, 10509.849, 331.343, 52783.220 23/04/08,17:34:39,03,08,1, 11.9,1,1, 3.887, 10509.867, 331.337, 52783.234 23/04/08,17:34:39,04,08,1, 11.9,1,1, 3.887, 10509.850, 331.352, 52783.197 23/04/08,17:34:39,05,08,1, 11.9,1,1, 3.887, 10509.856, 331.333, 52783.231 23/04/08,17:34:39,06,08,1, 11.9,1,1, 3.887, 10509.862, 331.346, 52783.211 23/04/08,17:34:39,07,08,1, 11.9,1,1, 3.887, 10509.858, 331.335, 52783.196 23/04/08,17:34:39,08,08,1, 11.9,1,1, 3.887, 10509.866, 331.341, 52783.199 23/04/08,17:34:39,09,08,1, 11.9,1,1, 3.887, 10509.880, 331.319, 52783.193 23/04/08,17:34:39,10,08,1, 11.9,1,1, 3.887, 10509.864, 331.331, 52783.186 23/04/08,17:34:39,11,08,1, 11.9,1,1, 3.887, 10509.870, 331.334, 52783.188 23/04/08,17:34:39,12,08,1, 11.9,1,1, 3.887, 10509.892, 331.321, 52783.208 23/04/08,17:34:39,13,08,1, 11.9,1,1, 3.887, 10509.881, 331.304, 52783.195 23/04/08,17:34:39,14,08,1, 11.9,1,1, 3.887, 10509.882, 331.318, 52783.178 23/04/08,17:34:39,15,08,1, 11.9,1,1, 3.887, 10509.877, 331.301, 52783.203 23/04/08,17:34:39,16,08,1, 11.9,1,1, 3.887, 10509.891, 331.309, 52783.169 23/04/08,17:34:39,17,08,1, 11.9,1,1, 3.887, 10509.887, 331.315, 52783.151 23/04/08,17:34:39,18,08,1, 11.9,1,1, 3.887, 10509.895, 331.303, 52783.164 23/04/08,17:34:39,19,08,1, 11.9,1,1, 3.887, 10509.863, 331.320, 52783.167 23/04/08,17:34:40,00,08,1, 11.9,1,1, 3.884, 10509.862, 331.320, 52783.167 23/04/08,17:34:40,01,08,1, 11.9,1,1, 3.884, 10509.892, 331.318, 52783.163 23/04/08,17:34:40,02,08,1, 11.9,1,1, 3.884, 10509.905, 331.297, 52783.171 23/04/08,17:34:40,03,08,1, 11.9,1,1, 3.884, 10509.913, 331.299, 52783.113 23/04/08,17:34:40,04,08,1, 11.9,1,1, 3.884, 10509.901, 331.306, 52783.139 23/04/08,17:34:40,05,08,1, 11.9,1,1, 3.884, 10509.869, 331.319, 52783.141 23/04/08,17:34:40,06,08,1, 11.9,1,1, 3.884, 10509.903, 331.310, 52783.145 23/04/08,17:34:40,07,08,1, 11.9,1,1, 3.884, 10509.897, 331.316, 52783.149 23/04/08,17:34:40,08,08,1, 11.9,1,1, 3.884, 10509.924, 331.304, 52783.184 23/04/08,17:34:40,09,08,1, 11.9,1,1, 3.884, 10509.917, 331.303, 52783.147 23/04/08,17:34:40,10,08,1, 11.9,1,1, 3.884, 10509.910, 331.318, 52783.150 23/04/08,17:34:40,11,08,1, 11.9,1,1, 3.884, 10509.925, 331.308, 52783.128 23/04/08,17:34:40,12,08,1, 11.9,1,1, 3.884, 10509.909, 331.303, 52783.144 23/04/08,17:34:40,13,08,1, 11.9,1,1, 3.884, 10509.919, 331.292, 52783.135 23/04/08,17:34:40,14,08,1, 11.9,1,1, 3.884, 10509.925, 331.283, 52783.142 23/04/08,17:34:40,15,08,1, 11.9,1,1, 3.884, 10509.900, 331.312, 52783.161 23/04/08,17:34:40,16,08,1, 11.9,1,1, 3.884, 10509.935, 331.283, 52783.148 23/04/08,17:34:40,17,08,1, 11.9,1,1, 3.884, 10509.947, 331.304, 52783.136 23/04/08,17:34:40,18,08,1, 11.9,1,1, 3.884, 10509.919, 331.313, 52783.124 23/04/08,17:34:40,19,08,1, 11.9,1,1, 3.884, 10509.941, 331.301, 52783.107 23/04/08,17:34:41,00,08,1, 11.8,1,1, 3.882, 10509.937, 331.301, 52783.107 23/04/08,17:34:41,01,08,1, 11.8,1,1, 3.882, 10509.923, 331.308, 52783.122 23/04/08,17:34:41,02,08,1, 11.8,1,1, 3.882, 10509.927, 331.291, 52783.134 23/04/08,17:34:41,03,08,1, 11.8,1,1, 3.882, 10509.930, 331.307, 52783.165 23/04/08,17:34:41,04,08,1, 11.8,1,1, 3.882, 10509.945, 331.299, 52783.118 23/04/08,17:34:41,05,08,1, 11.8,1,1, 3.882, 10509.934, 331.292, 52783.145 23/04/08,17:34:41,06,08,1, 11.8,1,1, 3.882, 10509.947, 331.286, 52783.008 23/04/08,17:34:41,07,08,1, 11.8,1,1, 3.882, 10509.922, 331.308, 52783.211 23/04/08,17:34:41,08,08,1, 11.8,1,1, 3.882, 10509.952, 331.296, 52783.165 23/04/08,17:34:41,09,08,1, 11.8,1,1, 3.882, 10509.952, 331.297, 52783.165 23/04/08,17:34:41,10,08,1, 11.8,1,1, 3.882, 10509.917, 331.286, 52783.139 23/04/08,17:34:41,11,08,1, 11.8,1,1, 3.882, 10509.957, 331.297, 52783.137 23/04/08,17:34:41,12,08,1, 11.8,1,1, 3.882, 10509.939, 331.300, 52783.148 23/04/08,17:34:41,13,08,1, 11.8,1,1, 3.882, 10509.961, 331.269, 52783.144 23/04/08,17:34:41,14,08,1, 11.8,1,1, 3.882, 10509.953, 331.304, 52783.131 23/04/08,17:34:41,15,08,1, 11.8,1,1, 3.882, 10509.951, 331.277, 52783.107 23/04/08,17:34:41,16,08,1, 11.8,1,1, 3.882, 10509.963, 331.236, 52783.133 23/04/08,17:34:41,17,08,1, 11.8,1,1, 3.882, 10509.947, 331.272, 52783.113 23/04/08,17:34:41,18,08,1, 11.8,1,1, 3.882, 10509.960, 331.268, 52783.125 23/04/08,17:34:41,19,08,1, 11.8,1,1, 3.882, 10509.975, 331.250, 52783.126 23/04/08,17:34:42,00,09,1, 11.9,1,1, 3.887, 10509.970, 331.250, 52783.126 23/04/08,17:34:42,01,09,1, 11.9,1,1, 3.887, 10509.958, 331.278, 52783.133 23/04/08,17:34:42,02,09,1, 11.9,1,1, 3.887, 10509.972, 331.270, 52783.129 23/04/08,17:34:42,03,09,1, 11.9,1,1, 3.887, 10509.955, 331.238, 52783.101 23/04/08,17:34:42,04,09,1, 11.9,1,1, 3.887, 10509.952, 331.274, 52783.112 23/04/08,17:34:42,05,09,1, 11.9,1,1, 3.887, 10509.979, 331.270, 52783.163 23/04/08,17:34:42,06,09,1, 11.9,1,1, 3.887, 10509.961, 331.277, 52783.133 23/04/08,17:34:42,07,09,1, 11.9,1,1, 3.887, 10509.958, 331.278, 52783.122 23/04/08,17:34:42,08,09,1, 11.9,1,1, 3.887, 10509.982, 331.261, 52783.150 23/04/08,17:34:42,09,09,1, 11.9,1,1, 3.887, 10509.956, 331.257, 52783.116 23/04/08,17:34:42,10,09,1, 11.9,1,1, 3.887, 10509.985, 331.244, 52783.099 23/04/08,17:34:42,11,09,1, 11.9,1,1, 3.887, 10509.981, 331.242, 52783.102 23/04/08,17:34:42,12,09,1, 11.9,1,1, 3.887, 10509.989, 331.247, 52783.104 23/04/08,17:34:42,13,09,1, 11.9,1,1, 3.887, 10509.969, 331.218, 52783.048 23/04/08,17:34:42,14,09,1, 11.9,1,1, 3.887, 10509.990, 331.240, 52783.114 23/04/08,17:34:42,15,09,1, 11.9,1,1, 3.887, 10509.948, 331.251, 52783.177 23/04/08,17:34:42,16,09,1, 11.9,1,1, 3.887, 10510.027, 331.237, 52783.036 23/04/08,17:34:42,17,09,1, 11.9,1,1, 3.887, 10509.960, 331.243, 52783.124 23/04/08,17:34:42,18,09,1, 11.9,1,1, 3.887, 10510.010, 331.250, 52783.070 23/04/08,17:34:42,19,09,1, 11.9,1,1, 3.887, 10509.987, 331.236, 52783.061 23/04/08,17:34:43,00,08,1, 11.9,1,1, 3.883, 10509.987, 331.236, 52783.061 23/04/08,17:34:43,01,08,1, 11.9,1,1, 3.883, 10510.003, 331.242, 52783.045 23/04/08,17:34:43,02,08,1, 11.9,1,1, 3.883, 10509.990, 331.232, 52783.089 23/04/08,17:34:43,03,08,1, 11.9,1,1, 3.883, 10510.002, 331.223, 52783.091 23/04/08,17:34:43,04,08,1, 11.9,1,1, 3.883, 10509.996, 331.254, 52783.071 23/04/08,17:34:43,05,08,1, 11.9,1,1, 3.883, 10510.003, 331.239, 52783.068 23/04/08,17:34:43,06,08,1, 11.9,1,1, 3.883, 10509.998, 331.236, 52783.075 23/04/08,17:34:43,07,08,1, 11.9,1,1, 3.883, 10510.001, 331.253, 52783.063 23/04/08,17:34:43,08,08,1, 11.9,1,1, 3.883, 10509.994, 331.233, 52783.019 23/04/08,17:34:43,09,08,1, 11.9,1,1, 3.883, 10509.997, 331.239, 52783.045 23/04/08,17:34:43,10,08,1, 11.9,1,1, 3.883, 10510.007, 331.248, 52783.020 23/04/08,17:34:43,11,08,1, 11.9,1,1, 3.883, 10509.996, 331.249, 52783.055 23/04/08,17:34:43,12,08,1, 11.9,1,1, 3.883, 10510.021, 331.234, 52783.050 23/04/08,17:34:43,13,08,1, 11.9,1,1, 3.883, 10510.020, 331.252, 52783.051 23/04/08,17:34:43,14,08,1, 11.9,1,1, 3.883, 10510.009, 331.254, 52783.085 23/04/08,17:34:43,15,08,1, 11.9,1,1, 3.883, 10510.027, 331.245, 52783.035 23/04/08,17:34:43,16,08,1, 11.9,1,1, 3.883, 10509.996, 331.244, 52783.043 23/04/08,17:34:43,17,08,1, 11.9,1,1, 3.883, 10510.034, 331.237, 52783.052 23/04/08,17:34:43,18,08,1, 11.9,1,1, 3.883, 10510.024, 331.230, 52783.059 23/04/08,17:34:43,19,08,1, 11.9,1,1, 3.883, 10510.022, 331.237, 52783.030 23/04/08,17:34:44,00,08,1, 11.9,1,1, 3.882, 10510.020, 331.237, 52783.030 23/04/08,17:34:44,01,08,1, 11.9,1,1, 3.882, 10510.010, 331.213, 52783.026 23/04/08,17:34:44,02,08,1, 11.9,1,1, 3.882, 10510.026, 331.232, 52783.031 23/04/08,17:34:44,03,08,1, 11.9,1,1, 3.882, 10510.029, 331.217, 52783.027 23/04/08,17:34:44,04,08,1, 11.9,1,1, 3.882, 10510.035, 331.217, 52783.039 23/04/08,17:34:44,05,08,1, 11.9,1,1, 3.882, 10510.046, 331.226, 52783.037 23/04/08,17:34:44,06,08,1, 11.9,1,1, 3.882, 10510.038, 331.224, 52782.997 23/04/08,17:34:44,07,08,1, 11.9,1,1, 3.882, 10510.036, 331.229, 52783.042 23/04/08,17:34:44,08,08,1, 11.9,1,1, 3.882, 10510.033, 331.236, 52783.009 23/04/08,17:34:44,09,08,1, 11.9,1,1, 3.882, 10510.041, 331.248, 52783.024 23/04/08,17:34:44,10,08,1, 11.9,1,1, 3.882, 10510.037, 331.232, 52782.990 23/04/08,17:34:44,11,08,1, 11.9,1,1, 3.882, 10510.041, 331.261, 52782.990 23/04/08,17:34:44,12,08,1, 11.9,1,1, 3.882, 10510.031, 331.241, 52782.977 23/04/08,17:34:44,13,08,1, 11.9,1,1, 3.882, 10510.026, 331.228, 52783.018 23/04/08,17:34:44,14,08,1, 11.9,1,1, 3.882, 10510.060, 331.223, 52782.995 23/04/08,17:34:44,15,08,1, 11.9,1,1, 3.882, 10510.029, 331.231, 52782.992 23/04/08,17:34:44,16,08,1, 11.9,1,1, 3.882, 10510.047, 331.230, 52783.005 23/04/08,17:34:44,17,08,1, 11.9,1,1, 3.882, 10510.055, 331.226, 52782.997 23/04/08,17:34:44,18,08,1, 11.9,1,1, 3.882, 10510.043, 331.196, 52783.014 23/04/08,17:34:44,19,08,1, 11.9,1,1, 3.882, 10510.052, 331.223, 52783.012 23/04/08,17:34:45,00,08,1, 11.9,1,1, 3.883, 10510.045, 331.223, 52783.012 23/04/08,17:34:45,01,08,1, 11.9,1,1, 3.883, 10510.050, 331.224, 52783.022 23/04/08,17:34:45,02,08,1, 11.9,1,1, 3.883, 10510.052, 331.212, 52782.972 23/04/08,17:34:45,03,08,1, 11.9,1,1, 3.883, 10510.049, 331.199, 52783.003 23/04/08,17:34:45,04,08,1, 11.9,1,1, 3.883, 10510.057, 331.217, 52782.973 23/04/08,17:34:45,05,08,1, 11.9,1,1, 3.883, 10510.049, 331.214, 52782.976 23/04/08,17:34:45,06,08,1, 11.9,1,1, 3.883, 10510.063, 331.214, 52782.989 23/04/08,17:34:45,07,08,1, 11.9,1,1, 3.883, 10510.065, 331.209, 52783.015 23/04/08,17:34:45,08,08,1, 11.9,1,1, 3.883, 10510.075, 331.184, 52783.002 23/04/08,17:34:45,09,08,1, 11.9,1,1, 3.883, 10510.081, 331.179, 52783.033 23/04/08,17:34:45,10,08,1, 11.9,1,1, 3.883, 10510.061, 331.183, 52783.020 23/04/08,17:34:45,11,08,1, 11.9,1,1, 3.883, 10510.084, 331.179, 52783.007 23/04/08,17:34:45,12,08,1, 11.9,1,1, 3.883, 10510.092, 331.181, 52782.954 23/04/08,17:34:45,13,08,1, 11.9,1,1, 3.883, 10510.082, 331.176, 52782.977 23/04/08,17:34:45,14,08,1, 11.9,1,1, 3.883, 10510.084, 331.185, 52782.962 23/04/08,17:34:45,15,08,1, 11.9,1,1, 3.883, 10510.075, 331.183, 52782.954 23/04/08,17:34:45,16,08,1, 11.9,1,1, 3.883, 10510.076, 331.198, 52782.979 23/04/08,17:34:45,17,08,1, 11.9,1,1, 3.883, 10510.106, 331.180, 52782.977 23/04/08,17:34:45,18,08,1, 11.9,1,1, 3.883, 10510.065, 331.187, 52782.966 23/04/08,17:34:45,19,08,1, 11.9,1,1, 3.883, 10510.091, 331.199, 52782.915 23/04/08,17:34:46,00,09,1, 11.9,1,1, 3.885, 10510.087, 331.199, 52782.915 23/04/08,17:34:46,01,09,1, 11.9,1,1, 3.885, 10510.099, 331.203, 52782.930 23/04/08,17:34:46,02,09,1, 11.9,1,1, 3.885, 10510.078, 331.180, 52782.964 23/04/08,17:34:46,03,09,1, 11.9,1,1, 3.885, 10510.083, 331.203, 52782.947 23/04/08,17:34:46,04,09,1, 11.9,1,1, 3.885, 10510.110, 331.190, 52782.993 23/04/08,17:34:46,05,09,1, 11.9,1,1, 3.885, 10510.112, 331.178, 52782.973 23/04/08,17:34:46,06,09,1, 11.9,1,1, 3.885, 10510.120, 331.185, 52782.986 23/04/08,17:34:46,07,09,1, 11.9,1,1, 3.885, 10510.115, 331.181, 52782.963 23/04/08,17:34:46,08,09,1, 11.9,1,1, 3.885, 10510.138, 331.184, 52782.965 23/04/08,17:34:46,09,09,1, 11.9,1,1, 3.885, 10510.096, 331.198, 52782.960 23/04/08,17:34:46,10,09,1, 11.9,1,1, 3.885, 10510.107, 331.197, 52782.960 23/04/08,17:34:46,11,09,1, 11.9,1,1, 3.885, 10510.103, 331.179, 52782.952 23/04/08,17:34:46,12,09,1, 11.9,1,1, 3.885, 10510.115, 331.197, 52782.959 23/04/08,17:34:46,13,09,1, 11.9,1,1, 3.885, 10510.121, 331.172, 52782.944 23/04/08,17:34:46,14,09,1, 11.9,1,1, 3.885, 10510.124, 331.175, 52782.943 23/04/08,17:34:46,15,09,1, 11.9,1,1, 3.885, 10510.113, 331.184, 52782.952 23/04/08,17:34:46,16,09,1, 11.9,1,1, 3.885, 10510.143, 331.176, 52782.927 23/04/08,17:34:46,17,09,1, 11.9,1,1, 3.885, 10510.137, 331.172, 52782.936 23/04/08,17:34:46,18,09,1, 11.9,1,1, 3.885, 10510.141, 331.177, 52782.930 23/04/08,17:34:46,19,09,1, 11.9,1,1, 3.885, 10510.141, 331.170, 52782.960 23/04/08,17:34:47,00,08,1, 11.9,1,1, 3.883, 10510.137, 331.170, 52782.960 23/04/08,17:34:47,01,08,1, 11.9,1,1, 3.883, 10510.120, 331.194, 52782.946 23/04/08,17:34:47,02,08,1, 11.9,1,1, 3.883, 10510.143, 331.179, 52782.934 23/04/08,17:34:47,03,08,1, 11.9,1,1, 3.883, 10510.109, 331.187, 52782.931 23/04/08,17:34:47,04,08,1, 11.9,1,1, 3.883, 10510.120, 331.178, 52782.896 23/04/08,17:34:47,05,08,1, 11.9,1,1, 3.883, 10510.151, 331.200, 52782.919 23/04/08,17:34:47,06,08,1, 11.9,1,1, 3.883, 10510.134, 331.196, 52782.945 23/04/08,17:34:47,07,08,1, 11.9,1,1, 3.883, 10510.138, 331.172, 52782.931 23/04/08,17:34:47,08,08,1, 11.9,1,1, 3.883, 10510.131, 331.193, 52782.930 23/04/08,17:34:47,09,08,1, 11.9,1,1, 3.883, 10510.170, 331.174, 52782.923 23/04/08,17:34:47,10,08,1, 11.9,1,1, 3.883, 10510.148, 331.155, 52782.923 23/04/08,17:34:47,11,08,1, 11.9,1,1, 3.883, 10510.151, 331.175, 52782.883 23/04/08,17:34:47,12,08,1, 11.9,1,1, 3.883, 10510.169, 331.199, 52782.923 23/04/08,17:34:47,13,08,1, 11.9,1,1, 3.883, 10510.168, 331.183, 52782.963 23/04/08,17:34:47,14,08,1, 11.9,1,1, 3.883, 10510.163, 331.189, 52782.934 23/04/08,17:34:47,15,08,1, 11.9,1,1, 3.883, 10510.168, 331.167, 52782.932 23/04/08,17:34:47,16,08,1, 11.9,1,1, 3.883, 10510.150, 331.171, 52782.962 23/04/08,17:34:47,17,08,1, 11.9,1,1, 3.883, 10510.134, 331.186, 52782.913 23/04/08,17:34:47,18,08,1, 11.9,1,1, 3.883, 10510.163, 331.162, 52782.903 23/04/08,17:34:47,19,08,1, 11.9,1,1, 3.883, 10510.164, 331.162, 52782.897 23/04/08,17:34:48,00,08,1, 11.9,1,1, 3.881, 10510.162, 331.162, 52782.897 23/04/08,17:34:48,01,08,1, 11.9,1,1, 3.881, 10510.154, 331.185, 52782.907 23/04/08,17:34:48,02,08,1, 11.9,1,1, 3.881, 10510.190, 331.173, 52782.914 23/04/08,17:34:48,03,08,1, 11.9,1,1, 3.881, 10510.152, 331.168, 52782.877 23/04/08,17:34:48,04,08,1, 11.9,1,1, 3.881, 10510.162, 331.176, 52782.864 23/04/08,17:34:48,05,08,1, 11.9,1,1, 3.881, 10510.168, 331.185, 52782.893 23/04/08,17:34:48,06,08,1, 11.9,1,1, 3.881, 10510.148, 331.168, 52782.894 23/04/08,17:34:48,07,08,1, 11.9,1,1, 3.881, 10510.164, 331.186, 52782.904 23/04/08,17:34:48,08,08,1, 11.9,1,1, 3.881, 10510.151, 331.170, 52782.886 23/04/08,17:34:48,09,08,1, 11.9,1,1, 3.881, 10510.167, 331.165, 52782.873 23/04/08,17:34:48,10,08,1, 11.9,1,1, 3.881, 10510.165, 331.147, 52782.884 23/04/08,17:34:48,11,08,1, 11.9,1,1, 3.881, 10510.163, 331.162, 52782.898 23/04/08,17:34:48,12,08,1, 11.9,1,1, 3.881, 10510.195, 331.178, 52782.913 23/04/08,17:34:48,13,08,1, 11.9,1,1, 3.881, 10510.192, 331.183, 52782.923 23/04/08,17:34:48,14,08,1, 11.9,1,1, 3.881, 10510.210, 331.171, 52782.901 23/04/08,17:34:48,15,08,1, 11.9,1,1, 3.881, 10510.197, 331.193, 52782.885 23/04/08,17:34:48,16,08,1, 11.9,1,1, 3.881, 10510.198, 331.163, 52782.868 23/04/08,17:34:48,17,08,1, 11.9,1,1, 3.881, 10510.187, 331.155, 52782.879 23/04/08,17:34:48,18,08,1, 11.9,1,1, 3.881, 10510.184, 331.152, 52782.893 23/04/08,17:34:48,19,08,1, 11.9,1,1, 3.881, 10510.183, 331.159, 52782.878 23/04/08,17:34:49,00,09,1, 11.9,1,1, 3.882, 10510.179, 331.159, 52782.878 23/04/08,17:34:49,01,09,1, 11.9,1,1, 3.882, 10510.192, 331.152, 52782.844 23/04/08,17:34:49,02,09,1, 11.9,1,1, 3.882, 10510.189, 331.170, 52782.875 23/04/08,17:34:49,03,09,1, 11.9,1,1, 3.882, 10510.208, 331.167, 52782.865 23/04/08,17:34:49,04,09,1, 11.9,1,1, 3.882, 10510.201, 331.157, 52782.892 23/04/08,17:34:49,05,09,1, 11.9,1,1, 3.882, 10510.186, 331.169, 52782.863 23/04/08,17:34:49,06,09,1, 11.9,1,1, 3.882, 10510.201, 331.166, 52782.815 23/04/08,17:34:49,07,09,1, 11.9,1,1, 3.882, 10510.203, 331.175, 52782.814 23/04/08,17:34:49,08,09,1, 11.9,1,1, 3.882, 10510.243, 331.199, 52783.074 23/04/08,17:34:49,09,09,1, 11.9,1,1, 3.882, 10510.236, 331.158, 52782.752 23/04/08,17:34:49,10,09,1, 11.9,1,1, 3.882, 10510.214, 331.151, 52782.792 23/04/08,17:34:49,11,09,1, 11.9,1,1, 3.882, 10510.218, 331.168, 52782.799 23/04/08,17:34:49,12,09,1, 11.9,1,1, 3.882, 10510.233, 331.170, 52782.798 23/04/08,17:34:49,13,09,1, 11.9,1,1, 3.882, 10510.222, 331.151, 52782.857 23/04/08,17:34:49,14,09,1, 11.9,1,1, 3.882, 10510.222, 331.159, 52782.845 23/04/08,17:34:49,15,09,1, 11.9,1,1, 3.882, 10510.242, 331.175, 52782.840 23/04/08,17:34:49,16,09,1, 11.9,1,1, 3.882, 10510.219, 331.177, 52782.842 23/04/08,17:34:49,17,09,1, 11.9,1,1, 3.882, 10510.225, 331.160, 52782.864 23/04/08,17:34:49,18,09,1, 11.9,1,1, 3.882, 10510.204, 331.172, 52782.843 23/04/08,17:34:49,19,09,1, 11.9,1,1, 3.882, 10510.231, 331.171, 52782.853 23/04/08,17:34:50,00,08,1, 11.9,1,1, 3.884, 10510.229, 331.171, 52782.853 23/04/08,17:34:50,01,08,1, 11.9,1,1, 3.884, 10510.212, 331.171, 52782.853 23/04/08,17:34:50,02,08,1, 11.9,1,1, 3.884, 10510.257, 331.161, 52782.860 23/04/08,17:34:50,03,08,1, 11.9,1,1, 3.884, 10510.222, 331.160, 52782.815 23/04/08,17:34:50,04,08,1, 11.9,1,1, 3.884, 10510.216, 331.168, 52782.836 23/04/08,17:34:50,05,08,1, 11.9,1,1, 3.884, 10510.212, 331.156, 52782.821 23/04/08,17:34:50,06,08,1, 11.9,1,1, 3.884, 10510.263, 331.147, 52782.855 23/04/08,17:34:50,07,08,1, 11.9,1,1, 3.884, 10510.270, 331.143, 52782.833 23/04/08,17:34:50,08,08,1, 11.9,1,1, 3.884, 10510.242, 331.152, 52782.877 23/04/08,17:34:50,09,08,1, 11.9,1,1, 3.884, 10510.258, 331.171, 52782.835 23/04/08,17:34:50,10,08,1, 11.9,1,1, 3.884, 10510.219, 331.149, 52782.869 23/04/08,17:34:50,11,08,1, 11.9,1,1, 3.884, 10510.259, 331.135, 52782.824 23/04/08,17:34:50,12,08,1, 11.9,1,1, 3.884, 10510.252, 331.126, 52782.813 23/04/08,17:34:50,13,08,1, 11.9,1,1, 3.884, 10510.247, 331.143, 52782.822 23/04/08,17:34:50,14,08,1, 11.9,1,1, 3.884, 10510.261, 331.125, 52782.826 23/04/08,17:34:50,15,08,1, 11.9,1,1, 3.884, 10510.263, 331.129, 52782.798 23/04/08,17:34:50,16,08,1, 11.9,1,1, 3.884, 10510.259, 331.120, 52782.809 23/04/08,17:34:50,17,08,1, 11.9,1,1, 3.884, 10510.276, 331.128, 52782.791 23/04/08,17:34:50,18,08,1, 11.9,1,1, 3.884, 10510.279, 331.138, 52782.832 23/04/08,17:34:50,19,08,1, 11.9,1,1, 3.884, 10510.260, 331.128, 52782.832 23/04/08,17:34:51,00,08,1, 11.9,1,1, 3.886, 10510.254, 331.128, 52782.832 23/04/08,17:34:51,01,08,1, 11.9,1,1, 3.886, 10510.262, 331.142, 52782.799 23/04/08,17:34:51,02,08,1, 11.9,1,1, 3.886, 10510.252, 331.126, 52782.825 23/04/08,17:34:51,03,08,1, 11.9,1,1, 3.886, 10510.247, 331.127, 52782.820 23/04/08,17:34:51,04,08,1, 11.9,1,1, 3.886, 10510.285, 331.125, 52782.833 23/04/08,17:34:51,05,08,1, 11.9,1,1, 3.886, 10510.287, 331.119, 52782.823 23/04/08,17:34:51,06,08,1, 11.9,1,1, 3.886, 10510.282, 331.113, 52782.833 23/04/08,17:34:51,07,08,1, 11.9,1,1, 3.886, 10510.264, 331.089, 52782.833 23/04/08,17:34:51,08,08,1, 11.9,1,1, 3.886, 10510.292, 331.123, 52782.811 23/04/08,17:34:51,09,08,1, 11.9,1,1, 3.886, 10510.284, 331.114, 52782.800 23/04/08,17:34:51,10,08,1, 11.9,1,1, 3.886, 10510.267, 331.106, 52782.830 23/04/08,17:34:51,11,08,1, 11.9,1,1, 3.886, 10510.301, 331.118, 52782.810 23/04/08,17:34:51,12,08,1, 11.9,1,1, 3.886, 10510.282, 331.144, 52782.799 23/04/08,17:34:51,13,08,1, 11.9,1,1, 3.886, 10510.274, 331.115, 52782.782 23/04/08,17:34:51,14,08,1, 11.9,1,1, 3.886, 10510.305, 331.130, 52782.811 23/04/08,17:34:51,15,08,1, 11.9,1,1, 3.886, 10510.262, 331.126, 52782.785 23/04/08,17:34:51,16,08,1, 11.9,1,1, 3.886, 10510.276, 331.121, 52782.776 23/04/08,17:34:51,17,08,1, 11.9,1,1, 3.886, 10510.275, 331.129, 52782.795 23/04/08,17:34:51,18,08,1, 11.9,1,1, 3.886, 10510.303, 331.119, 52782.857 23/04/08,17:34:51,19,08,1, 11.9,1,1, 3.886, 10510.265, 331.104, 52782.764 23/04/08,17:34:52,00,08,1, 11.9,1,1, 3.881, 10510.262, 331.104, 52782.764 23/04/08,17:34:52,01,08,1, 11.9,1,1, 3.881, 10510.286, 331.096, 52782.808 23/04/08,17:34:52,02,08,1, 11.9,1,1, 3.881, 10510.297, 331.112, 52782.779 23/04/08,17:34:52,03,08,1, 11.9,1,1, 3.881, 10510.279, 331.139, 52782.773 23/04/08,17:34:52,04,08,1, 11.9,1,1, 3.881, 10510.297, 331.123, 52782.810 23/04/08,17:34:52,05,08,1, 11.9,1,1, 3.881, 10510.299, 331.098, 52782.769 23/04/08,17:34:52,06,08,1, 11.9,1,1, 3.881, 10510.297, 331.134, 52782.766 23/04/08,17:34:52,07,08,1, 11.9,1,1, 3.881, 10510.303, 331.107, 52782.779 23/04/08,17:34:52,08,08,1, 11.9,1,1, 3.881, 10510.286, 331.110, 52782.778 23/04/08,17:34:52,09,08,1, 11.9,1,1, 3.881, 10510.299, 331.101, 52782.781 23/04/08,17:34:52,10,08,1, 11.9,1,1, 3.881, 10510.307, 331.114, 52782.712 23/04/08,17:34:52,11,08,1, 11.9,1,1, 3.881, 10510.301, 331.104, 52782.733 23/04/08,17:34:52,12,08,1, 11.9,1,1, 3.881, 10510.300, 331.094, 52782.760 23/04/08,17:34:52,13,08,1, 11.9,1,1, 3.881, 10510.307, 331.080, 52782.754 23/04/08,17:34:52,14,08,1, 11.9,1,1, 3.881, 10510.334, 331.088, 52782.717 23/04/08,17:34:52,15,08,1, 11.9,1,1, 3.881, 10510.305, 331.098, 52782.774 23/04/08,17:34:52,16,08,1, 11.9,1,1, 3.881, 10510.320, 331.102, 52782.706 23/04/08,17:34:52,17,08,1, 11.9,1,1, 3.881, 10510.325, 331.090, 52782.714 23/04/08,17:34:52,18,08,1, 11.9,1,1, 3.881, 10510.302, 331.075, 52782.724 23/04/08,17:34:52,19,08,1, 11.9,1,1, 3.881, 10510.314, 331.092, 52782.699 23/04/08,17:34:53,00,09,1, 11.9,1,1, 3.882, 10510.312, 331.092, 52782.699 23/04/08,17:34:53,01,09,1, 11.9,1,1, 3.882, 10510.303, 331.091, 52782.729 23/04/08,17:34:53,02,09,1, 11.9,1,1, 3.882, 10510.314, 331.087, 52782.724 23/04/08,17:34:53,03,09,1, 11.9,1,1, 3.882, 10510.326, 331.090, 52782.723 23/04/08,17:34:53,04,09,1, 11.9,1,1, 3.882, 10510.318, 331.082, 52782.745 23/04/08,17:34:53,05,09,1, 11.9,1,1, 3.882, 10510.313, 331.083, 52782.732 23/04/08,17:34:53,06,09,1, 11.9,1,1, 3.882, 10510.310, 331.073, 52782.717 23/04/08,17:34:53,07,09,1, 11.9,1,1, 3.882, 10510.316, 331.087, 52782.704 23/04/08,17:34:53,08,09,1, 11.9,1,1, 3.882, 10510.318, 331.060, 52782.688 23/04/08,17:34:53,09,09,1, 11.9,1,1, 3.882, 10510.335, 331.063, 52782.735 23/04/08,17:34:53,10,09,1, 11.9,1,1, 3.882, 10510.328, 331.067, 52782.723 23/04/08,17:34:53,11,09,1, 11.9,1,1, 3.882, 10510.360, 331.061, 52782.732 23/04/08,17:34:53,12,09,1, 11.9,1,1, 3.882, 10510.342, 331.093, 52782.775 23/04/08,17:34:53,13,09,1, 11.9,1,1, 3.882, 10510.337, 331.072, 52782.711 23/04/08,17:34:53,14,09,1, 11.9,1,1, 3.882, 10510.330, 331.065, 52782.746 23/04/08,17:34:53,15,09,1, 11.9,1,1, 3.882, 10510.332, 331.063, 52782.712 23/04/08,17:34:53,16,09,1, 11.9,1,1, 3.882, 10510.341, 331.083, 52782.722 23/04/08,17:34:53,17,09,1, 11.9,1,1, 3.882, 10510.330, 331.076, 52782.691 23/04/08,17:34:53,18,09,1, 11.9,1,1, 3.882, 10510.345, 331.077, 52782.736 23/04/08,17:34:53,19,09,1, 11.9,1,1, 3.882, 10510.346, 331.061, 52782.723 23/04/08,17:34:54,00,09,1, 11.9,1,1, 3.883, 10510.346, 331.061, 52782.723 23/04/08,17:34:54,01,09,1, 11.9,1,1, 3.883, 10510.353, 331.080, 52782.695 23/04/08,17:34:54,02,09,1, 11.9,1,1, 3.883, 10510.354, 331.092, 52782.719 23/04/08,17:34:54,03,09,1, 11.9,1,1, 3.883, 10510.355, 331.083, 52782.681 23/04/08,17:34:54,04,09,1, 11.9,1,1, 3.883, 10510.329, 331.085, 52782.741 23/04/08,17:34:54,05,09,1, 11.9,1,1, 3.883, 10510.332, 331.069, 52782.614 23/04/08,17:34:54,06,09,1, 11.9,1,1, 3.883, 10510.346, 331.074, 52782.660 23/04/08,17:34:54,07,09,1, 11.9,1,1, 3.883, 10510.348, 331.061, 52782.676 23/04/08,17:34:54,08,09,1, 11.9,1,1, 3.883, 10510.343, 331.061, 52782.698 23/04/08,17:34:54,09,09,1, 11.9,1,1, 3.883, 10510.376, 331.058, 52782.659 23/04/08,17:34:54,10,09,1, 11.9,1,1, 3.883, 10510.386, 331.063, 52782.680 23/04/08,17:34:54,11,09,1, 11.9,1,1, 3.883, 10510.371, 331.031, 52782.691 23/04/08,17:34:54,12,09,1, 11.9,1,1, 3.883, 10510.357, 331.064, 52782.673 23/04/08,17:34:54,13,09,1, 11.9,1,1, 3.883, 10510.365, 331.067, 52782.699 23/04/08,17:34:54,14,09,1, 11.9,1,1, 3.883, 10510.357, 331.070, 52782.626 23/04/08,17:34:54,15,09,1, 11.9,1,1, 3.883, 10510.382, 331.044, 52782.639 23/04/08,17:34:54,16,09,1, 11.9,1,1, 3.883, 10510.373, 331.044, 52782.633 23/04/08,17:34:54,17,09,1, 11.9,1,1, 3.883, 10510.388, 331.059, 52782.629 23/04/08,17:34:54,18,09,1, 11.9,1,1, 3.883, 10510.403, 331.059, 52782.643 23/04/08,17:34:54,19,09,1, 11.9,1,1, 3.883, 10510.353, 331.061, 52782.660 23/04/08,17:34:55,00,08,1, 11.9,1,1, 3.880, 10510.346, 331.061, 52782.660 23/04/08,17:34:55,01,08,1, 11.9,1,1, 3.880, 10510.380, 331.039, 52782.651 23/04/08,17:34:55,02,08,1, 11.9,1,1, 3.880, 10510.389, 331.038, 52782.676 23/04/08,17:34:55,03,08,1, 11.9,1,1, 3.880, 10510.371, 331.038, 52782.658 23/04/08,17:34:55,04,08,1, 11.9,1,1, 3.880, 10510.378, 331.061, 52782.654 23/04/08,17:34:55,05,08,1, 11.9,1,1, 3.880, 10510.405, 331.035, 52782.659 23/04/08,17:34:55,06,08,1, 11.9,1,1, 3.880, 10510.390, 331.031, 52782.620 23/04/08,17:34:55,07,08,1, 11.9,1,1, 3.880, 10510.400, 331.031, 52782.658 23/04/08,17:34:55,08,08,1, 11.9,1,1, 3.880, 10510.392, 331.026, 52782.683 23/04/08,17:34:55,09,08,1, 11.9,1,1, 3.880, 10510.398, 331.045, 52782.642 23/04/08,17:34:55,10,08,1, 11.9,1,1, 3.880, 10510.388, 331.029, 52782.659 23/04/08,17:34:55,11,08,1, 11.9,1,1, 3.880, 10510.391, 331.052, 52782.641 23/04/08,17:34:55,12,08,1, 11.9,1,1, 3.880, 10510.401, 331.030, 52782.628 23/04/08,17:34:55,13,08,1, 11.9,1,1, 3.880, 10510.381, 331.025, 52782.613 23/04/08,17:34:55,14,08,1, 11.9,1,1, 3.880, 10510.412, 331.064, 52782.624 23/04/08,17:34:55,15,08,1, 11.9,1,1, 3.880, 10510.414, 331.032, 52782.652 23/04/08,17:34:55,16,08,1, 11.9,1,1, 3.880, 10510.402, 331.059, 52782.674 23/04/08,17:34:55,17,08,1, 11.9,1,1, 3.880, 10510.412, 331.028, 52782.646 23/04/08,17:34:55,18,08,1, 11.9,1,1, 3.880, 10510.400, 331.033, 52782.640 23/04/08,17:34:55,19,08,1, 11.9,1,1, 3.880, 10510.430, 331.020, 52782.623 23/04/08,17:34:56,00,08,1, 11.9,1,1, 3.883, 10510.429, 331.020, 52782.623 23/04/08,17:34:56,01,08,1, 11.9,1,1, 3.883, 10510.405, 331.019, 52782.650 23/04/08,17:34:56,02,08,1, 11.9,1,1, 3.883, 10510.418, 331.048, 52782.643 23/04/08,17:34:56,03,08,1, 11.9,1,1, 3.883, 10510.410, 331.044, 52782.599 23/04/08,17:34:56,04,08,1, 11.9,1,1, 3.883, 10510.413, 331.052, 52782.660 23/04/08,17:34:56,05,08,1, 11.9,1,1, 3.883, 10510.428, 331.051, 52782.665 23/04/08,17:34:56,06,08,1, 11.9,1,1, 3.883, 10510.415, 331.019, 52782.633 23/04/08,17:34:56,07,08,1, 11.9,1,1, 3.883, 10510.405, 331.026, 52782.612 23/04/08,17:34:56,08,08,1, 11.9,1,1, 3.883, 10510.420, 331.024, 52782.586 23/04/08,17:34:56,09,08,1, 11.9,1,1, 3.883, 10510.411, 331.042, 52782.599 23/04/08,17:34:56,10,08,1, 11.9,1,1, 3.883, 10510.437, 331.008, 52782.337 23/04/08,17:34:56,11,08,1, 11.9,1,1, 3.883, 10510.444, 331.017, 52782.526 23/04/08,17:34:56,12,08,1, 11.9,1,1, 3.883, 10510.402, 331.027, 52782.633 23/04/08,17:34:56,13,08,1, 11.9,1,1, 3.883, 10510.426, 331.005, 52782.604 23/04/08,17:34:56,14,08,1, 11.9,1,1, 3.883, 10510.430, 331.008, 52782.596 23/04/08,17:34:56,15,08,1, 11.9,1,1, 3.883, 10510.454, 331.010, 52782.642 23/04/08,17:34:56,16,08,1, 11.9,1,1, 3.883, 10510.430, 331.049, 52782.573 23/04/08,17:34:56,17,08,1, 11.9,1,1, 3.883, 10510.454, 331.023, 52782.601 23/04/08,17:34:56,18,08,1, 11.9,1,1, 3.883, 10510.417, 331.022, 52782.848 23/04/08,17:34:56,19,08,1, 11.9,1,1, 3.883, 10510.469, 331.017, 52782.633 23/04/08,17:34:57,00,08,1, 11.9,1,1, 3.882, 10510.463, 331.017, 52782.633 23/04/08,17:34:57,01,08,1, 11.9,1,1, 3.882, 10510.446, 331.005, 52782.644 23/04/08,17:34:57,02,08,1, 11.9,1,1, 3.882, 10510.458, 331.023, 52782.745 23/04/08,17:34:57,03,08,1, 11.9,1,1, 3.882, 10510.455, 331.034, 52782.789 23/04/08,17:34:57,04,08,1, 11.9,1,1, 3.882, 10510.498, 331.008, 52782.775 23/04/08,17:34:57,05,08,1, 11.9,1,1, 3.882, 10510.461, 331.038, 52782.750 23/04/08,17:34:57,06,08,1, 11.9,1,1, 3.882, 10510.449, 331.042, 52782.762 23/04/08,17:34:57,07,08,1, 11.9,1,1, 3.882, 10510.467, 331.049, 52782.774 23/04/08,17:34:57,08,08,1, 11.9,1,1, 3.882, 10510.462, 331.050, 52782.772 23/04/08,17:34:57,09,08,1, 11.9,1,1, 3.882, 10510.459, 331.023, 52782.743 23/04/08,17:34:57,10,08,1, 11.9,1,1, 3.882, 10510.459, 331.018, 52782.756 23/04/08,17:34:57,11,08,1, 11.9,1,1, 3.882, 10510.471, 331.042, 52782.781 23/04/08,17:34:57,12,08,1, 11.9,1,1, 3.882, 10510.481, 331.038, 52782.756 23/04/08,17:34:57,13,08,1, 11.9,1,1, 3.882, 10510.480, 331.042, 52782.747 23/04/08,17:34:57,14,08,1, 11.9,1,1, 3.882, 10510.474, 331.058, 52782.757 23/04/08,17:34:57,15,08,1, 11.9,1,1, 3.882, 10510.499, 331.042, 52782.769 23/04/08,17:34:57,16,08,1, 11.9,1,1, 3.882, 10510.471, 331.037, 52782.738 23/04/08,17:34:57,17,08,1, 11.9,1,1, 3.882, 10510.481, 331.035, 52782.740 23/04/08,17:34:57,18,08,1, 11.9,1,1, 3.882, 10510.489, 331.031, 52782.740 23/04/08,17:34:57,19,08,1, 11.9,1,1, 3.882, 10510.489, 331.031, 52782.737 23/04/08,17:34:58,00,08,1, 11.9,1,1, 3.884, 10510.488, 331.031, 52782.737 23/04/08,17:34:58,01,08,1, 11.9,1,1, 3.884, 10510.500, 331.034, 52782.731 23/04/08,17:34:58,02,08,1, 11.9,1,1, 3.884, 10510.498, 331.054, 52782.760 23/04/08,17:34:58,03,08,1, 11.9,1,1, 3.884, 10510.478, 331.029, 52782.729 23/04/08,17:34:58,04,08,1, 11.9,1,1, 3.884, 10510.484, 331.009, 52782.756 23/04/08,17:34:58,05,08,1, 11.9,1,1, 3.884, 10510.488, 331.013, 52782.737 23/04/08,17:34:58,06,08,1, 11.9,1,1, 3.884, 10510.505, 331.022, 52782.740 23/04/08,17:34:58,07,08,1, 11.9,1,1, 3.884, 10510.487, 331.008, 52782.715 23/04/08,17:34:58,08,08,1, 11.9,1,1, 3.884, 10510.501, 331.008, 52782.731 23/04/08,17:34:58,09,08,1, 11.9,1,1, 3.884, 10510.501, 331.015, 52782.698 23/04/08,17:34:58,10,08,1, 11.9,1,1, 3.884, 10510.491, 331.037, 52782.734 23/04/08,17:34:58,11,08,1, 11.9,1,1, 3.884, 10510.518, 331.040, 52782.707 23/04/08,17:34:58,12,08,1, 11.9,1,1, 3.884, 10510.536, 331.023, 52782.734 23/04/08,17:34:58,13,08,1, 11.9,1,1, 3.884, 10510.527, 331.000, 52782.732 23/04/08,17:34:58,14,08,1, 11.9,1,1, 3.884, 10510.504, 331.007, 52782.703 23/04/08,17:34:58,15,08,1, 11.9,1,1, 3.884, 10510.532, 331.012, 52782.730 23/04/08,17:34:58,16,08,1, 11.9,1,1, 3.884, 10510.530, 331.007, 52782.726 23/04/08,17:34:58,17,08,1, 11.9,1,1, 3.884, 10510.549, 331.024, 52782.732 23/04/08,17:34:58,18,08,1, 11.9,1,1, 3.884, 10510.545, 331.000, 52782.727 23/04/08,17:34:58,19,08,1, 11.9,1,1, 3.884, 10510.535, 330.999, 52782.715 23/04/08,17:34:59,00,08,1, 11.9,1,1, 3.884, 10510.529, 330.999, 52782.715 23/04/08,17:34:59,01,08,1, 11.9,1,1, 3.884, 10510.525, 331.011, 52782.729 23/04/08,17:34:59,02,08,1, 11.9,1,1, 3.884, 10510.541, 331.011, 52782.697 23/04/08,17:34:59,03,08,1, 11.9,1,1, 3.884, 10510.518, 331.010, 52782.686 23/04/08,17:34:59,04,08,1, 11.9,1,1, 3.884, 10510.530, 331.002, 52782.695 23/04/08,17:34:59,05,08,1, 11.9,1,1, 3.884, 10510.552, 331.010, 52782.720 23/04/08,17:34:59,06,08,1, 11.9,1,1, 3.884, 10510.542, 331.000, 52782.715 23/04/08,17:34:59,07,08,1, 11.9,1,1, 3.884, 10510.539, 331.002, 52782.720 23/04/08,17:34:59,08,08,1, 11.9,1,1, 3.884, 10510.551, 330.997, 52782.707 23/04/08,17:34:59,09,08,1, 11.9,1,1, 3.884, 10510.539, 330.997, 52782.659 23/04/08,17:34:59,10,08,1, 11.9,1,1, 3.884, 10510.563, 330.984, 52782.684 23/04/08,17:34:59,11,08,1, 11.9,1,1, 3.884, 10510.560, 330.980, 52782.656 23/04/08,17:34:59,12,08,1, 11.9,1,1, 3.884, 10510.555, 330.995, 52782.696 23/04/08,17:34:59,13,08,1, 11.9,1,1, 3.884, 10510.577, 330.987, 52782.676 23/04/08,17:34:59,14,08,1, 11.9,1,1, 3.884, 10510.545, 330.985, 52782.692 23/04/08,17:34:59,15,08,1, 11.9,1,1, 3.884, 10510.547, 331.003, 52782.682 23/04/08,17:34:59,16,08,1, 11.9,1,1, 3.884, 10510.548, 331.004, 52782.687 23/04/08,17:34:59,17,08,1, 11.9,1,1, 3.884, 10510.570, 330.995, 52782.734 23/04/08,17:34:59,18,08,1, 11.9,1,1, 3.884, 10510.547, 330.998, 52782.720 23/04/08,17:34:59,19,08,1, 11.9,1,1, 3.884, 10510.551, 330.971, 52782.655 23/04/08,17:35:00,00,09,1, 11.9,1,1, 3.885, 10510.546, 330.971, 52782.655 23/04/08,17:35:00,01,09,1, 11.9,1,1, 3.885, 10510.549, 331.005, 52782.663 23/04/08,17:35:00,02,09,1, 11.9,1,1, 3.885, 10510.557, 330.967, 52782.518 23/04/08,17:35:00,03,09,1, 11.9,1,1, 3.885, 10510.562, 330.946, 52782.426 23/04/08,17:35:00,04,09,1, 11.9,1,1, 3.885, 10510.555, 330.958, 52782.509 23/04/08,17:35:00,05,09,1, 11.9,1,1, 3.885, 10510.548, 330.967, 52782.479 23/04/08,17:35:00,06,09,1, 11.9,1,1, 3.885, 10510.570, 330.971, 52782.483 23/04/08,17:35:00,07,09,1, 11.9,1,1, 3.885, 10510.549, 330.913, 52782.489 23/04/08,17:35:00,08,09,1, 11.9,1,1, 3.885, 10510.553, 330.945, 52782.547 23/04/08,17:35:00,09,09,1, 11.9,1,1, 3.885, 10510.583, 330.938, 52782.476 23/04/08,17:35:00,10,09,1, 11.9,1,1, 3.885, 10510.553, 330.954, 52782.492 23/04/08,17:35:00,11,09,1, 11.9,1,1, 3.885, 10510.571, 330.964, 52782.499 23/04/08,17:35:00,12,09,1, 11.9,1,1, 3.885, 10510.564, 330.949, 52782.485 23/04/08,17:35:00,13,09,1, 11.9,1,1, 3.885, 10510.571, 330.972, 52782.482 23/04/08,17:35:00,14,09,1, 11.9,1,1, 3.885, 10510.559, 330.963, 52782.505 23/04/08,17:35:00,15,09,1, 11.9,1,1, 3.885, 10510.569, 330.979, 52782.482 23/04/08,17:35:00,16,09,1, 11.9,1,1, 3.885, 10510.591, 330.953, 52782.505 23/04/08,17:35:00,17,09,1, 11.9,1,1, 3.885, 10510.551, 330.959, 52782.503 23/04/08,17:35:00,18,09,1, 11.9,1,1, 3.885, 10510.581, 330.977, 52782.503 23/04/08,17:35:00,19,09,1, 11.9,1,1, 3.885, 10510.567, 330.953, 52782.472 23/04/08,17:35:01,00,09,1, 11.9,1,1, 3.880, 10510.563, 330.953, 52782.472 23/04/08,17:35:01,01,09,1, 11.9,1,1, 3.880, 10510.583, 330.955, 52782.464 23/04/08,17:35:01,02,09,1, 11.9,1,1, 3.880, 10510.571, 330.948, 52782.473 23/04/08,17:35:01,03,09,1, 11.9,1,1, 3.880, 10510.567, 330.955, 52782.476 23/04/08,17:35:01,04,09,1, 11.9,1,1, 3.880, 10510.575, 330.970, 52782.461 23/04/08,17:35:01,05,09,1, 11.9,1,1, 3.880, 10510.551, 330.989, 52782.665 23/04/08,17:35:01,06,09,1, 11.9,1,1, 3.880, 10510.553, 330.963, 52782.479 23/04/08,17:35:01,07,09,1, 11.9,1,1, 3.880, 10510.581, 330.965, 52782.515 23/04/08,17:35:01,08,09,1, 11.9,1,1, 3.880, 10510.575, 330.970, 52782.461 23/04/08,17:35:01,09,09,1, 11.9,1,1, 3.880, 10510.586, 330.980, 52782.456 23/04/08,17:35:01,10,09,1, 11.9,1,1, 3.880, 10510.593, 330.977, 52782.451 23/04/08,17:35:01,11,09,1, 11.9,1,1, 3.880, 10510.575, 330.933, 52782.435 23/04/08,17:35:01,12,09,1, 11.9,1,1, 3.880, 10510.581, 330.961, 52782.442 23/04/08,17:35:01,13,09,1, 11.9,1,1, 3.880, 10510.605, 330.960, 52782.484 23/04/08,17:35:01,14,09,1, 11.9,1,1, 3.880, 10510.579, 330.959, 52782.495 23/04/08,17:35:01,15,09,1, 11.9,1,1, 3.880, 10510.597, 330.950, 52782.474 23/04/08,17:35:01,16,09,1, 11.9,1,1, 3.880, 10510.597, 330.966, 52782.458 23/04/08,17:35:01,17,09,1, 11.9,1,1, 3.880, 10510.598, 330.951, 52782.415 23/04/08,17:35:01,18,09,1, 11.9,1,1, 3.880, 10510.595, 330.965, 52782.442 23/04/08,17:35:01,19,09,1, 11.9,1,1, 3.880, 10510.596, 330.939, 52782.458 23/04/08,17:35:02,00,09,1, 11.8,1,1, 3.884, 10510.596, 330.939, 52782.458 23/04/08,17:35:02,01,09,1, 11.8,1,1, 3.884, 10510.611, 330.967, 52782.471 23/04/08,17:35:02,02,09,1, 11.8,1,1, 3.884, 10510.602, 330.963, 52782.512 23/04/08,17:35:02,03,09,1, 11.8,1,1, 3.884, 10510.614, 330.958, 52782.458 23/04/08,17:35:02,04,09,1, 11.8,1,1, 3.884, 10510.599, 330.943, 52782.435 23/04/08,17:35:02,05,09,1, 11.8,1,1, 3.884, 10510.595, 330.961, 52782.415 23/04/08,17:35:02,06,09,1, 11.8,1,1, 3.884, 10510.606, 330.915, 52782.436 23/04/08,17:35:02,07,09,1, 11.8,1,1, 3.884, 10510.603, 330.927, 52782.420 23/04/08,17:35:02,08,09,1, 11.8,1,1, 3.884, 10510.627, 330.931, 52782.433 23/04/08,17:35:02,09,09,1, 11.8,1,1, 3.884, 10510.624, 330.965, 52782.411 23/04/08,17:35:02,10,09,1, 11.8,1,1, 3.884, 10510.617, 330.927, 52782.414 23/04/08,17:35:02,11,09,1, 11.8,1,1, 3.884, 10510.564, 330.935, 52782.295 23/04/08,17:35:02,12,09,1, 11.8,1,1, 3.884, 10510.637, 330.947, 52782.474 23/04/08,17:35:02,13,09,1, 11.8,1,1, 3.884, 10510.662, 330.926, 52782.388 23/04/08,17:35:02,14,09,1, 11.8,1,1, 3.884, 10510.622, 330.948, 52782.339 23/04/08,17:35:02,15,09,1, 11.8,1,1, 3.884, 10510.660, 330.949, 52782.388 23/04/08,17:35:02,16,09,1, 11.8,1,1, 3.884, 10510.661, 330.957, 52782.414 23/04/08,17:35:02,17,09,1, 11.8,1,1, 3.884, 10510.631, 330.956, 52782.426 23/04/08,17:35:02,18,09,1, 11.8,1,1, 3.884, 10510.637, 330.955, 52782.433 23/04/08,17:35:02,19,09,1, 11.8,1,1, 3.884, 10510.640, 330.948, 52782.423 23/04/08,17:35:03,00,09,1, 11.9,1,1, 3.885, 10510.638, 330.948, 52782.423 23/04/08,17:35:03,01,09,1, 11.9,1,1, 3.885, 10510.637, 330.950, 52782.456 23/04/08,17:35:03,02,09,1, 11.9,1,1, 3.885, 10510.629, 330.964, 52782.428 23/04/08,17:35:03,03,09,1, 11.9,1,1, 3.885, 10510.612, 330.943, 52782.418 23/04/08,17:35:03,04,09,1, 11.9,1,1, 3.885, 10510.627, 330.926, 52782.424 23/04/08,17:35:03,05,09,1, 11.9,1,1, 3.885, 10510.614, 330.937, 52782.414 23/04/08,17:35:03,06,09,1, 11.9,1,1, 3.885, 10510.638, 330.952, 52782.402 23/04/08,17:35:03,07,09,1, 11.9,1,1, 3.885, 10510.640, 330.946, 52782.406 23/04/08,17:35:03,08,09,1, 11.9,1,1, 3.885, 10510.630, 330.947, 52782.384 23/04/08,17:35:03,09,09,1, 11.9,1,1, 3.885, 10510.642, 330.939, 52782.402 23/04/08,17:35:03,10,09,1, 11.9,1,1, 3.885, 10510.654, 330.936, 52782.397 23/04/08,17:35:03,11,09,1, 11.9,1,1, 3.885, 10510.634, 330.916, 52782.411 23/04/08,17:35:03,12,09,1, 11.9,1,1, 3.885, 10510.633, 330.927, 52782.355 23/04/08,17:35:03,13,09,1, 11.9,1,1, 3.885, 10510.635, 330.962, 52782.392 23/04/08,17:35:03,14,09,1, 11.9,1,1, 3.885, 10510.632, 330.923, 52782.396 23/04/08,17:35:03,15,09,1, 11.9,1,1, 3.885, 10510.648, 330.918, 52782.402 23/04/08,17:35:03,16,09,1, 11.9,1,1, 3.885, 10510.642, 330.942, 52782.427 23/04/08,17:35:03,17,09,1, 11.9,1,1, 3.885, 10510.647, 330.931, 52782.403 23/04/08,17:35:03,18,09,1, 11.9,1,1, 3.885, 10510.622, 330.952, 52782.389 23/04/08,17:35:03,19,09,1, 11.9,1,1, 3.885, 10510.667, 330.942, 52782.408 23/04/08,17:35:04,00,09,1, 11.9,1,1, 3.884, 10510.663, 330.942, 52782.408 23/04/08,17:35:04,01,09,1, 11.9,1,1, 3.884, 10510.665, 330.936, 52782.400 23/04/08,17:35:04,02,09,1, 11.9,1,1, 3.884, 10510.657, 330.926, 52782.437 23/04/08,17:35:04,03,09,1, 11.9,1,1, 3.884, 10510.659, 330.924, 52782.341 23/04/08,17:35:04,04,09,1, 11.9,1,1, 3.884, 10510.649, 330.943, 52782.394 23/04/08,17:35:04,05,09,1, 11.9,1,1, 3.884, 10510.647, 330.942, 52782.390 23/04/08,17:35:04,06,09,1, 11.9,1,1, 3.884, 10510.670, 330.920, 52782.393 23/04/08,17:35:04,07,09,1, 11.9,1,1, 3.884, 10510.690, 330.902, 52782.394 23/04/08,17:35:04,08,09,1, 11.9,1,1, 3.884, 10510.660, 330.930, 52782.389 23/04/08,17:35:04,09,09,1, 11.9,1,1, 3.884, 10510.675, 330.907, 52782.369 23/04/08,17:35:04,10,09,1, 11.9,1,1, 3.884, 10510.664, 330.928, 52782.378 23/04/08,17:35:04,11,09,1, 11.9,1,1, 3.884, 10510.672, 330.931, 52782.361 23/04/08,17:35:04,12,09,1, 11.9,1,1, 3.884, 10510.678, 330.904, 52782.345 23/04/08,17:35:04,13,09,1, 11.9,1,1, 3.884, 10510.672, 330.930, 52782.361 23/04/08,17:35:04,14,09,1, 11.9,1,1, 3.884, 10510.660, 330.907, 52782.348 23/04/08,17:35:04,15,09,1, 11.9,1,1, 3.884, 10510.688, 330.916, 52782.378 23/04/08,17:35:04,16,09,1, 11.9,1,1, 3.884, 10510.689, 330.908, 52782.372 23/04/08,17:35:04,17,09,1, 11.9,1,1, 3.884, 10510.685, 330.918, 52782.347 23/04/08,17:35:04,18,09,1, 11.9,1,1, 3.884, 10510.712, 330.907, 52782.358 23/04/08,17:35:04,19,09,1, 11.9,1,1, 3.884, 10510.686, 330.933, 52782.358 23/04/08,17:35:05,00,09,1, 11.9,1,1, 3.882, 10510.679, 330.933, 52782.358 23/04/08,17:35:05,01,09,1, 11.9,1,1, 3.882, 10510.697, 330.910, 52782.387 23/04/08,17:35:05,02,09,1, 11.9,1,1, 3.882, 10510.691, 330.911, 52782.353 23/04/08,17:35:05,03,09,1, 11.9,1,1, 3.882, 10510.687, 330.918, 52782.397 23/04/08,17:35:05,04,09,1, 11.9,1,1, 3.882, 10510.705, 330.927, 52782.355 23/04/08,17:35:05,05,09,1, 11.9,1,1, 3.882, 10510.692, 330.912, 52782.363 23/04/08,17:35:05,06,09,1, 11.9,1,1, 3.882, 10510.716, 330.882, 52782.376 23/04/08,17:35:05,07,09,1, 11.9,1,1, 3.882, 10510.705, 330.885, 52782.337 23/04/08,17:35:05,08,09,1, 11.9,1,1, 3.882, 10510.701, 330.904, 52782.332 23/04/08,17:35:05,09,09,1, 11.9,1,1, 3.882, 10510.700, 330.894, 52782.356 23/04/08,17:35:05,10,09,1, 11.9,1,1, 3.882, 10510.709, 330.878, 52782.361 23/04/08,17:35:05,11,09,1, 11.9,1,1, 3.882, 10510.732, 330.889, 52782.350 23/04/08,17:35:05,12,09,1, 11.9,1,1, 3.882, 10510.709, 330.885, 52782.344 23/04/08,17:35:05,13,09,1, 11.9,1,1, 3.882, 10510.703, 330.892, 52782.325 23/04/08,17:35:05,14,09,1, 11.9,1,1, 3.882, 10510.707, 330.903, 52782.335 23/04/08,17:35:05,15,09,1, 11.9,1,1, 3.882, 10510.723, 330.908, 52782.371 23/04/08,17:35:05,16,09,1, 11.9,1,1, 3.882, 10510.732, 330.915, 52782.378 23/04/08,17:35:05,17,09,1, 11.9,1,1, 3.882, 10510.725, 330.903, 52782.342 23/04/08,17:35:05,18,09,1, 11.9,1,1, 3.882, 10510.725, 330.910, 52782.346 23/04/08,17:35:05,19,09,1, 11.9,1,1, 3.882, 10510.731, 330.903, 52782.276 23/04/08,17:35:06,00,09,1, 11.9,1,1, 3.883, 10510.730, 330.903, 52782.276 23/04/08,17:35:06,01,09,1, 11.9,1,1, 3.883, 10510.740, 330.918, 52782.345 23/04/08,17:35:06,02,09,1, 11.9,1,1, 3.883, 10510.718, 330.904, 52782.377 23/04/08,17:35:06,03,09,1, 11.9,1,1, 3.883, 10510.718, 330.890, 52782.358 23/04/08,17:35:06,04,09,1, 11.9,1,1, 3.883, 10510.717, 330.890, 52782.335 23/04/08,17:35:06,05,09,1, 11.9,1,1, 3.883, 10510.725, 330.920, 52782.357 23/04/08,17:35:06,06,09,1, 11.9,1,1, 3.883, 10510.730, 330.916, 52782.338 23/04/08,17:35:06,07,09,1, 11.9,1,1, 3.883, 10510.727, 330.879, 52782.314 23/04/08,17:35:06,08,09,1, 11.9,1,1, 3.883, 10510.744, 330.890, 52782.346 23/04/08,17:35:06,09,09,1, 11.9,1,1, 3.883, 10510.741, 330.890, 52782.286 23/04/08,17:35:06,10,09,1, 11.9,1,1, 3.883, 10510.738, 330.894, 52782.305 23/04/08,17:35:06,11,09,1, 11.9,1,1, 3.883, 10510.737, 330.867, 52782.317 23/04/08,17:35:06,12,09,1, 11.9,1,1, 3.883, 10510.742, 330.901, 52782.322 23/04/08,17:35:06,13,09,1, 11.9,1,1, 3.883, 10510.736, 330.881, 52782.336 23/04/08,17:35:06,14,09,1, 11.9,1,1, 3.883, 10510.730, 330.912, 52782.300 23/04/08,17:35:06,15,09,1, 11.9,1,1, 3.883, 10510.739, 330.914, 52782.339 23/04/08,17:35:06,16,09,1, 11.9,1,1, 3.883, 10510.770, 330.884, 52782.295 23/04/08,17:35:06,17,09,1, 11.9,1,1, 3.883, 10510.752, 330.879, 52782.291 23/04/08,17:35:06,18,09,1, 11.9,1,1, 3.883, 10510.758, 330.887, 52782.283 23/04/08,17:35:06,19,09,1, 11.9,1,1, 3.883, 10510.755, 330.886, 52782.266 23/04/08,17:35:07,00,09,1, 11.8,1,1, 3.884, 10510.755, 330.886, 52782.266 23/04/08,17:35:07,01,09,1, 11.8,1,1, 3.884, 10510.762, 330.883, 52782.297 23/04/08,17:35:07,02,09,1, 11.8,1,1, 3.884, 10510.735, 330.886, 52782.318 23/04/08,17:35:07,03,09,1, 11.8,1,1, 3.884, 10510.732, 330.879, 52782.144 23/04/08,17:35:07,04,09,1, 11.8,1,1, 3.884, 10510.759, 330.890, 52782.330 23/04/08,17:35:07,05,09,1, 11.8,1,1, 3.884, 10510.774, 330.887, 52782.324 23/04/08,17:35:07,06,09,1, 11.8,1,1, 3.884, 10510.757, 330.878, 52782.276 23/04/08,17:35:07,07,09,1, 11.8,1,1, 3.884, 10510.785, 330.897, 52782.277 23/04/08,17:35:07,08,09,1, 11.8,1,1, 3.884, 10510.770, 330.884, 52782.297 23/04/08,17:35:07,09,09,1, 11.8,1,1, 3.884, 10510.748, 330.882, 52782.288 23/04/08,17:35:07,10,09,1, 11.8,1,1, 3.884, 10510.802, 330.883, 52782.200 23/04/08,17:35:07,11,09,1, 11.8,1,1, 3.884, 10510.748, 330.889, 52782.313 23/04/08,17:35:07,12,09,1, 11.8,1,1, 3.884, 10510.745, 330.890, 52782.293 23/04/08,17:35:07,13,09,1, 11.8,1,1, 3.884, 10510.777, 330.874, 52782.284 23/04/08,17:35:07,14,09,1, 11.8,1,1, 3.884, 10510.806, 330.885, 52782.296 23/04/08,17:35:07,15,09,1, 11.8,1,1, 3.884, 10510.760, 330.870, 52782.270 23/04/08,17:35:07,16,09,1, 11.8,1,1, 3.884, 10510.788, 330.856, 52782.292 23/04/08,17:35:07,17,09,1, 11.8,1,1, 3.884, 10510.760, 330.896, 52782.271 23/04/08,17:35:07,18,09,1, 11.8,1,1, 3.884, 10510.773, 330.885, 52782.256 23/04/08,17:35:07,19,09,1, 11.8,1,1, 3.884, 10510.775, 330.908, 52782.223 23/04/08,17:35:08,00,09,1, 11.8,1,1, 3.881, 10510.771, 330.908, 52782.223 23/04/08,17:35:08,01,09,1, 11.8,1,1, 3.881, 10510.779, 330.893, 52782.235 23/04/08,17:35:08,02,09,1, 11.8,1,1, 3.881, 10510.787, 330.881, 52782.272 23/04/08,17:35:08,03,09,1, 11.8,1,1, 3.881, 10510.767, 330.880, 52782.218 23/04/08,17:35:08,04,09,1, 11.8,1,1, 3.881, 10510.777, 330.872, 52782.205 23/04/08,17:35:08,05,09,1, 11.8,1,1, 3.881, 10510.790, 330.886, 52782.238 23/04/08,17:35:08,06,09,1, 11.8,1,1, 3.881, 10510.784, 330.871, 52782.227 23/04/08,17:35:08,07,09,1, 11.8,1,1, 3.881, 10510.775, 330.871, 52782.205 23/04/08,17:35:08,08,09,1, 11.8,1,1, 3.881, 10510.778, 330.868, 52782.192 23/04/08,17:35:08,09,09,1, 11.8,1,1, 3.881, 10510.801, 330.849, 52782.213 23/04/08,17:35:08,10,09,1, 11.8,1,1, 3.881, 10510.802, 330.874, 52782.218 23/04/08,17:35:08,11,09,1, 11.8,1,1, 3.881, 10510.805, 330.857, 52782.204 23/04/08,17:35:08,12,09,1, 11.8,1,1, 3.881, 10510.795, 330.865, 52782.230 23/04/08,17:35:08,13,09,1, 11.8,1,1, 3.881, 10510.811, 330.865, 52782.213 23/04/08,17:35:08,14,09,1, 11.8,1,1, 3.881, 10510.796, 330.861, 52782.194 23/04/08,17:35:08,15,09,1, 11.8,1,1, 3.881, 10510.806, 330.880, 52782.246 23/04/08,17:35:08,16,09,1, 11.8,1,1, 3.881, 10510.810, 330.841, 52782.215 23/04/08,17:35:08,17,09,1, 11.8,1,1, 3.881, 10510.815, 330.860, 52782.249 23/04/08,17:35:08,18,09,1, 11.8,1,1, 3.881, 10510.806, 330.863, 52782.259 23/04/08,17:35:08,19,09,1, 11.8,1,1, 3.881, 10510.820, 330.883, 52782.203 23/04/08,17:35:09,00,09,1, 11.9,1,1, 3.882, 10510.813, 330.883, 52782.203 23/04/08,17:35:09,01,09,1, 11.9,1,1, 3.882, 10510.810, 330.846, 52782.209 23/04/08,17:35:09,02,09,1, 11.9,1,1, 3.882, 10510.798, 330.859, 52782.220 23/04/08,17:35:09,03,09,1, 11.9,1,1, 3.882, 10510.808, 330.881, 52782.215 23/04/08,17:35:09,04,09,1, 11.9,1,1, 3.882, 10510.822, 330.879, 52782.215 23/04/08,17:35:09,05,09,1, 11.9,1,1, 3.882, 10510.847, 330.861, 52782.187 23/04/08,17:35:09,06,09,1, 11.9,1,1, 3.882, 10510.823, 330.864, 52782.223 23/04/08,17:35:09,07,09,1, 11.9,1,1, 3.882, 10510.797, 330.848, 52782.233 23/04/08,17:35:09,08,09,1, 11.9,1,1, 3.882, 10510.845, 330.859, 52782.225 23/04/08,17:35:09,09,09,1, 11.9,1,1, 3.882, 10510.834, 330.875, 52782.187 23/04/08,17:35:09,10,09,1, 11.9,1,1, 3.882, 10510.819, 330.857, 52782.179 23/04/08,17:35:09,11,09,1, 11.9,1,1, 3.882, 10510.814, 330.851, 52782.171 23/04/08,17:35:09,12,09,1, 11.9,1,1, 3.882, 10510.806, 330.868, 52782.184 23/04/08,17:35:09,13,09,1, 11.9,1,1, 3.882, 10510.843, 330.864, 52782.220 23/04/08,17:35:09,14,09,1, 11.9,1,1, 3.882, 10510.814, 330.849, 52782.189 23/04/08,17:35:09,15,09,1, 11.9,1,1, 3.882, 10510.827, 330.869, 52782.202 23/04/08,17:35:09,16,09,1, 11.9,1,1, 3.882, 10510.858, 330.872, 52782.204 23/04/08,17:35:09,17,09,1, 11.9,1,1, 3.882, 10510.858, 330.860, 52782.089 23/04/08,17:35:09,18,09,1, 11.9,1,1, 3.882, 10510.820, 330.849, 52782.013 23/04/08,17:35:09,19,09,1, 11.9,1,1, 3.882, 10510.848, 330.873, 52782.218 23/04/08,17:35:10,00,08,1, 11.9,1,1, 3.882, 10510.846, 330.873, 52782.218 23/04/08,17:35:10,01,08,1, 11.9,1,1, 3.882, 10510.850, 330.852, 52782.176 23/04/08,17:35:10,02,08,1, 11.9,1,1, 3.882, 10510.844, 330.862, 52782.191 23/04/08,17:35:10,03,08,1, 11.9,1,1, 3.882, 10510.858, 330.856, 52782.171 23/04/08,17:35:10,04,08,1, 11.9,1,1, 3.882, 10510.846, 330.860, 52782.182 23/04/08,17:35:10,05,08,1, 11.9,1,1, 3.882, 10510.866, 330.861, 52782.200 23/04/08,17:35:10,06,08,1, 11.9,1,1, 3.882, 10510.857, 330.868, 52782.173 23/04/08,17:35:10,07,08,1, 11.9,1,1, 3.882, 10510.836, 330.831, 52782.165 23/04/08,17:35:10,08,08,1, 11.9,1,1, 3.882, 10510.845, 330.832, 52782.184 23/04/08,17:35:10,09,08,1, 11.9,1,1, 3.882, 10510.830, 330.833, 52782.167 23/04/08,17:35:10,10,08,1, 11.9,1,1, 3.882, 10510.872, 330.858, 52782.153 23/04/08,17:35:10,11,08,1, 11.9,1,1, 3.882, 10510.869, 330.846, 52782.170 23/04/08,17:35:10,12,08,1, 11.9,1,1, 3.882, 10510.857, 330.851, 52782.144 23/04/08,17:35:10,13,08,1, 11.9,1,1, 3.882, 10510.860, 330.848, 52782.126 23/04/08,17:35:10,14,08,1, 11.9,1,1, 3.882, 10510.855, 330.849, 52782.127 23/04/08,17:35:10,15,08,1, 11.9,1,1, 3.882, 10510.880, 330.849, 52782.148 23/04/08,17:35:10,16,08,1, 11.9,1,1, 3.882, 10510.866, 330.841, 52782.171 23/04/08,17:35:10,17,08,1, 11.9,1,1, 3.882, 10510.863, 330.839, 52782.144 23/04/08,17:35:10,18,08,1, 11.9,1,1, 3.882, 10510.868, 330.811, 52782.131 23/04/08,17:35:10,19,08,1, 11.9,1,1, 3.882, 10510.865, 330.838, 52782.147 23/04/08,17:35:11,00,08,1, 11.9,1,1, 3.881, 10510.863, 330.838, 52782.147 23/04/08,17:35:11,01,08,1, 11.9,1,1, 3.881, 10510.885, 330.828, 52782.144 23/04/08,17:35:11,02,08,1, 11.9,1,1, 3.881, 10510.870, 330.829, 52782.126 23/04/08,17:35:11,03,08,1, 11.9,1,1, 3.881, 10510.863, 330.839, 52782.123 23/04/08,17:35:11,04,08,1, 11.9,1,1, 3.881, 10510.860, 330.831, 52782.152 23/04/08,17:35:11,05,08,1, 11.9,1,1, 3.881, 10510.877, 330.835, 52782.150 23/04/08,17:35:11,06,08,1, 11.9,1,1, 3.881, 10510.884, 330.818, 52782.125 23/04/08,17:35:11,07,08,1, 11.9,1,1, 3.881, 10510.902, 330.829, 52782.109 23/04/08,17:35:11,08,08,1, 11.9,1,1, 3.881, 10510.868, 330.816, 52782.117 23/04/08,17:35:11,09,08,1, 11.9,1,1, 3.881, 10510.887, 330.795, 52782.116 23/04/08,17:35:11,10,08,1, 11.9,1,1, 3.881, 10510.891, 330.796, 52782.111 23/04/08,17:35:11,11,08,1, 11.9,1,1, 3.881, 10510.890, 330.790, 52782.138 23/04/08,17:35:11,12,08,1, 11.9,1,1, 3.881, 10510.880, 330.814, 52782.122 23/04/08,17:35:11,13,08,1, 11.9,1,1, 3.881, 10510.895, 330.810, 52782.133 23/04/08,17:35:11,14,08,1, 11.9,1,1, 3.881, 10510.880, 330.793, 52782.125 23/04/08,17:35:11,15,08,1, 11.9,1,1, 3.881, 10510.891, 330.816, 52782.117 23/04/08,17:35:11,16,08,1, 11.9,1,1, 3.881, 10510.888, 330.810, 52782.120 23/04/08,17:35:11,17,08,1, 11.9,1,1, 3.881, 10510.891, 330.787, 52782.118 23/04/08,17:35:11,18,08,1, 11.9,1,1, 3.881, 10510.902, 330.799, 52782.148 23/04/08,17:35:11,19,08,1, 11.9,1,1, 3.881, 10510.906, 330.789, 52782.136 23/04/08,17:35:12,00,08,1, 11.9,1,1, 3.884, 10510.905, 330.789, 52782.136 23/04/08,17:35:12,01,08,1, 11.9,1,1, 3.884, 10510.881, 330.793, 52782.104 23/04/08,17:35:12,02,08,1, 11.9,1,1, 3.884, 10510.897, 330.806, 52782.139 23/04/08,17:35:12,03,08,1, 11.9,1,1, 3.884, 10510.896, 330.823, 52782.153 23/04/08,17:35:12,04,08,1, 11.9,1,1, 3.884, 10510.922, 330.804, 52782.130 23/04/08,17:35:12,05,08,1, 11.9,1,1, 3.884, 10510.933, 330.787, 52782.091 23/04/08,17:35:12,06,08,1, 11.9,1,1, 3.884, 10510.890, 330.785, 52782.114 23/04/08,17:35:12,07,08,1, 11.9,1,1, 3.884, 10510.904, 330.816, 52782.119 23/04/08,17:35:12,08,08,1, 11.9,1,1, 3.884, 10510.926, 330.790, 52782.148 23/04/08,17:35:12,09,08,1, 11.9,1,1, 3.884, 10510.922, 330.818, 52782.107 23/04/08,17:35:12,10,08,1, 11.9,1,1, 3.884, 10510.913, 330.787, 52782.136 23/04/08,17:35:12,11,08,1, 11.9,1,1, 3.884, 10510.879, 330.781, 52782.105 23/04/08,17:35:12,12,08,1, 11.9,1,1, 3.884, 10510.913, 330.827, 52782.116 23/04/08,17:35:12,13,08,1, 11.9,1,1, 3.884, 10510.924, 330.787, 52782.109 23/04/08,17:35:12,14,08,1, 11.9,1,1, 3.884, 10510.931, 330.796, 52782.090 23/04/08,17:35:12,15,08,1, 11.9,1,1, 3.884, 10510.921, 330.796, 52782.136 23/04/08,17:35:12,16,08,1, 11.9,1,1, 3.884, 10510.935, 330.782, 52782.124 23/04/08,17:35:12,17,08,1, 11.9,1,1, 3.884, 10510.923, 330.788, 52782.139 23/04/08,17:35:12,18,08,1, 11.9,1,1, 3.884, 10510.953, 330.792, 52782.139 23/04/08,17:35:12,19,08,1, 11.9,1,1, 3.884, 10510.940, 330.799, 52782.146 23/04/08,17:35:13,00,08,1, 11.9,1,1, 3.885, 10510.938, 330.799, 52782.146 23/04/08,17:35:13,01,08,1, 11.9,1,1, 3.885, 10510.939, 330.804, 52782.156 23/04/08,17:35:13,02,08,1, 11.9,1,1, 3.885, 10510.944, 330.790, 52782.138 23/04/08,17:35:13,03,08,1, 11.9,1,1, 3.885, 10510.936, 330.787, 52782.121 23/04/08,17:35:13,04,08,1, 11.9,1,1, 3.885, 10510.954, 330.759, 52782.139 23/04/08,17:35:13,05,08,1, 11.9,1,1, 3.885, 10510.952, 330.796, 52782.109 23/04/08,17:35:13,06,08,1, 11.9,1,1, 3.885, 10510.938, 330.780, 52782.133 23/04/08,17:35:13,07,08,1, 11.9,1,1, 3.885, 10510.947, 330.783, 52782.125 23/04/08,17:35:13,08,08,1, 11.9,1,1, 3.885, 10510.968, 330.759, 52782.088 23/04/08,17:35:13,09,08,1, 11.9,1,1, 3.885, 10510.955, 330.784, 52782.143 23/04/08,17:35:13,10,08,1, 11.9,1,1, 3.885, 10510.959, 330.780, 52782.107 23/04/08,17:35:13,11,08,1, 11.9,1,1, 3.885, 10510.941, 330.773, 52782.111 23/04/08,17:35:13,12,08,1, 11.9,1,1, 3.885, 10510.946, 330.772, 52782.101 23/04/08,17:35:13,13,08,1, 11.9,1,1, 3.885, 10510.961, 330.768, 52782.087 23/04/08,17:35:13,14,08,1, 11.9,1,1, 3.885, 10510.949, 330.777, 52782.070 23/04/08,17:35:13,15,08,1, 11.9,1,1, 3.885, 10510.938, 330.764, 52782.115 23/04/08,17:35:13,16,08,1, 11.9,1,1, 3.885, 10510.968, 330.750, 52782.118 23/04/08,17:35:13,17,08,1, 11.9,1,1, 3.885, 10510.955, 330.806, 52782.080 23/04/08,17:35:13,18,08,1, 11.9,1,1, 3.885, 10510.956, 330.801, 52782.130 23/04/08,17:35:13,19,08,1, 11.9,1,1, 3.885, 10510.952, 330.777, 52782.093 23/04/08,17:35:14,00,08,1, 11.8,1,1, 3.882, 10510.947, 330.777, 52782.093 23/04/08,17:35:14,01,08,1, 11.8,1,1, 3.882, 10510.948, 330.770, 52782.073 23/04/08,17:35:14,02,08,1, 11.8,1,1, 3.882, 10510.971, 330.782, 52782.095 23/04/08,17:35:14,03,08,1, 11.8,1,1, 3.882, 10510.969, 330.794, 52782.060 23/04/08,17:35:14,04,08,1, 11.8,1,1, 3.882, 10510.963, 330.782, 52782.074 23/04/08,17:35:14,05,08,1, 11.8,1,1, 3.882, 10510.956, 330.777, 52782.083 23/04/08,17:35:14,06,08,1, 11.8,1,1, 3.882, 10510.991, 330.771, 52782.085 23/04/08,17:35:14,07,08,1, 11.8,1,1, 3.882, 10510.967, 330.759, 52782.046 23/04/08,17:35:14,08,08,1, 11.8,1,1, 3.882, 10510.975, 330.787, 52781.986 23/04/08,17:35:14,09,08,1, 11.8,1,1, 3.882, 10510.976, 330.797, 52782.110 23/04/08,17:35:14,10,08,1, 11.8,1,1, 3.882, 10510.966, 330.790, 52782.077 23/04/08,17:35:14,11,08,1, 11.8,1,1, 3.882, 10510.976, 330.778, 52782.084 23/04/08,17:35:14,12,08,1, 11.8,1,1, 3.882, 10510.994, 330.786, 52782.043 23/04/08,17:35:14,13,08,1, 11.8,1,1, 3.882, 10511.007, 330.769, 52782.052 23/04/08,17:35:14,14,08,1, 11.8,1,1, 3.882, 10510.985, 330.752, 52781.995 23/04/08,17:35:14,15,08,1, 11.8,1,1, 3.882, 10510.977, 330.787, 52781.993 23/04/08,17:35:14,16,08,1, 11.8,1,1, 3.882, 10510.962, 330.773, 52782.105 23/04/08,17:35:14,17,08,1, 11.8,1,1, 3.882, 10511.002, 330.783, 52782.049 23/04/08,17:35:14,18,08,1, 11.8,1,1, 3.882, 10511.002, 330.782, 52782.058 23/04/08,17:35:14,19,08,1, 11.8,1,1, 3.882, 10510.985, 330.769, 52782.024 23/04/08,17:35:15,00,09,1, 11.9,1,1, 3.885, 10510.980, 330.769, 52782.024 23/04/08,17:35:15,01,09,1, 11.9,1,1, 3.885, 10510.996, 330.791, 52782.040 23/04/08,17:35:15,02,09,1, 11.9,1,1, 3.885, 10510.985, 330.781, 52782.030 23/04/08,17:35:15,03,09,1, 11.9,1,1, 3.885, 10510.987, 330.788, 52782.047 23/04/08,17:35:15,04,09,1, 11.9,1,1, 3.885, 10510.999, 330.781, 52782.050 23/04/08,17:35:15,05,09,1, 11.9,1,1, 3.885, 10510.992, 330.775, 52782.034 23/04/08,17:35:15,06,09,1, 11.9,1,1, 3.885, 10511.006, 330.771, 52782.040 23/04/08,17:35:15,07,09,1, 11.9,1,1, 3.885, 10510.994, 330.783, 52782.012 23/04/08,17:35:15,08,09,1, 11.9,1,1, 3.885, 10510.994, 330.769, 52782.028 23/04/08,17:35:15,09,09,1, 11.9,1,1, 3.885, 10510.999, 330.762, 52782.004 23/04/08,17:35:15,10,09,1, 11.9,1,1, 3.885, 10510.988, 330.800, 52781.987 23/04/08,17:35:15,11,09,1, 11.9,1,1, 3.885, 10511.012, 330.791, 52782.026 23/04/08,17:35:15,12,09,1, 11.9,1,1, 3.885, 10510.995, 330.787, 52781.995 23/04/08,17:35:15,13,09,1, 11.9,1,1, 3.885, 10510.989, 330.771, 52782.020 23/04/08,17:35:15,14,09,1, 11.9,1,1, 3.885, 10511.016, 330.774, 52782.032 23/04/08,17:35:15,15,09,1, 11.9,1,1, 3.885, 10511.011, 330.773, 52782.037 23/04/08,17:35:15,16,09,1, 11.9,1,1, 3.885, 10511.004, 330.771, 52782.039 23/04/08,17:35:15,17,09,1, 11.9,1,1, 3.885, 10511.007, 330.779, 52781.982 23/04/08,17:35:15,18,09,1, 11.9,1,1, 3.885, 10511.024, 330.778, 52782.006 23/04/08,17:35:15,19,09,1, 11.9,1,1, 3.885, 10511.010, 330.762, 52781.994 23/04/08,17:35:16,00,08,1, 11.8,1,1, 3.882, 10511.005, 330.762, 52781.994 23/04/08,17:35:16,01,08,1, 11.8,1,1, 3.882, 10511.020, 330.786, 52782.032 23/04/08,17:35:16,02,08,1, 11.8,1,1, 3.882, 10511.018, 330.789, 52782.030 23/04/08,17:35:16,03,08,1, 11.8,1,1, 3.882, 10511.024, 330.759, 52782.015 23/04/08,17:35:16,04,08,1, 11.8,1,1, 3.882, 10511.005, 330.769, 52781.999 23/04/08,17:35:16,05,08,1, 11.8,1,1, 3.882, 10511.008, 330.774, 52781.997 23/04/08,17:35:16,06,08,1, 11.8,1,1, 3.882, 10511.000, 330.785, 52781.998 23/04/08,17:35:16,07,08,1, 11.8,1,1, 3.882, 10511.011, 330.791, 52782.037 23/04/08,17:35:16,08,08,1, 11.8,1,1, 3.882, 10511.019, 330.797, 52781.988 23/04/08,17:35:16,09,08,1, 11.8,1,1, 3.882, 10511.007, 330.773, 52782.018 23/04/08,17:35:16,10,08,1, 11.8,1,1, 3.882, 10511.006, 330.777, 52782.032 23/04/08,17:35:16,11,08,1, 11.8,1,1, 3.882, 10511.033, 330.769, 52782.025 23/04/08,17:35:16,12,08,1, 11.8,1,1, 3.882, 10511.015, 330.775, 52781.999 23/04/08,17:35:16,13,08,1, 11.8,1,1, 3.882, 10511.030, 330.792, 52781.992 23/04/08,17:35:16,14,08,1, 11.8,1,1, 3.882, 10511.018, 330.776, 52781.966 23/04/08,17:35:16,15,08,1, 11.8,1,1, 3.882, 10511.045, 330.788, 52782.009 23/04/08,17:35:16,16,08,1, 11.8,1,1, 3.882, 10511.052, 330.769, 52781.974 23/04/08,17:35:16,17,08,1, 11.8,1,1, 3.882, 10511.026, 330.773, 52782.033 23/04/08,17:35:16,18,08,1, 11.8,1,1, 3.882, 10511.053, 330.785, 52782.016 23/04/08,17:35:16,19,08,1, 11.8,1,1, 3.882, 10511.046, 330.761, 52782.005 23/04/08,17:35:17,00,09,1, 11.9,1,1, 3.881, 10511.038, 330.761, 52782.005 23/04/08,17:35:17,01,09,1, 11.9,1,1, 3.881, 10511.049, 330.757, 52782.042 23/04/08,17:35:17,02,09,1, 11.9,1,1, 3.881, 10511.054, 330.787, 52782.028 23/04/08,17:35:17,03,09,1, 11.9,1,1, 3.881, 10511.042, 330.745, 52782.014 23/04/08,17:35:17,04,09,1, 11.9,1,1, 3.881, 10511.042, 330.764, 52781.992 23/04/08,17:35:17,05,09,1, 11.9,1,1, 3.881, 10511.054, 330.782, 52782.008 23/04/08,17:35:17,06,09,1, 11.9,1,1, 3.881, 10511.041, 330.783, 52781.982 23/04/08,17:35:17,07,09,1, 11.9,1,1, 3.881, 10511.063, 330.781, 52782.010 23/04/08,17:35:17,08,09,1, 11.9,1,1, 3.881, 10511.040, 330.758, 52781.973 23/04/08,17:35:17,09,09,1, 11.9,1,1, 3.881, 10511.043, 330.750, 52781.990 23/04/08,17:35:17,10,09,1, 11.9,1,1, 3.881, 10511.053, 330.769, 52781.997 23/04/08,17:35:17,11,09,1, 11.9,1,1, 3.881, 10511.036, 330.755, 52782.018 23/04/08,17:35:17,12,09,1, 11.9,1,1, 3.881, 10511.039, 330.759, 52782.015 23/04/08,17:35:17,13,09,1, 11.9,1,1, 3.881, 10511.058, 330.739, 52782.028 23/04/08,17:35:17,14,09,1, 11.9,1,1, 3.881, 10511.071, 330.773, 52782.011 23/04/08,17:35:17,15,09,1, 11.9,1,1, 3.881, 10511.048, 330.766, 52781.977 23/04/08,17:35:17,16,09,1, 11.9,1,1, 3.881, 10511.053, 330.750, 52782.003 23/04/08,17:35:17,17,09,1, 11.9,1,1, 3.881, 10511.071, 330.775, 52781.984 23/04/08,17:35:17,18,09,1, 11.9,1,1, 3.881, 10511.050, 330.766, 52781.982 23/04/08,17:35:17,19,09,1, 11.9,1,1, 3.881, 10511.077, 330.760, 52781.964 23/04/08,17:35:18,00,09,1, 11.9,1,1, 3.886, 10511.072, 330.760, 52781.964 23/04/08,17:35:18,01,09,1, 11.9,1,1, 3.886, 10511.082, 330.748, 52781.958 23/04/08,17:35:18,02,09,1, 11.9,1,1, 3.886, 10511.073, 330.765, 52781.979 23/04/08,17:35:18,03,09,1, 11.9,1,1, 3.886, 10511.046, 330.743, 52781.938 23/04/08,17:35:18,04,09,1, 11.9,1,1, 3.886, 10511.064, 330.766, 52781.960 23/04/08,17:35:18,05,09,1, 11.9,1,1, 3.886, 10511.069, 330.747, 52781.980 23/04/08,17:35:18,06,09,1, 11.9,1,1, 3.886, 10511.075, 330.769, 52781.960 23/04/08,17:35:18,07,09,1, 11.9,1,1, 3.886, 10511.063, 330.781, 52781.972 23/04/08,17:35:18,08,09,1, 11.9,1,1, 3.886, 10511.066, 330.770, 52781.960 23/04/08,17:35:18,09,09,1, 11.9,1,1, 3.886, 10511.066, 330.775, 52781.973 23/04/08,17:35:18,10,09,1, 11.9,1,1, 3.886, 10511.062, 330.799, 52781.999 23/04/08,17:35:18,11,09,1, 11.9,1,1, 3.886, 10511.060, 330.769, 52781.957 23/04/08,17:35:18,12,09,1, 11.9,1,1, 3.886, 10511.088, 330.750, 52781.982 23/04/08,17:35:18,13,09,1, 11.9,1,1, 3.886, 10511.077, 330.760, 52781.992 23/04/08,17:35:18,14,09,1, 11.9,1,1, 3.886, 10511.040, 330.773, 52781.928 23/04/08,17:35:18,15,09,1, 11.9,1,1, 3.886, 10511.037, 330.774, 52781.968 23/04/08,17:35:18,16,09,1, 11.9,1,1, 3.886, 10511.050, 330.770, 52781.943 23/04/08,17:35:18,17,09,1, 11.9,1,1, 3.886, 10511.070, 330.779, 52781.929 23/04/08,17:35:18,18,09,1, 11.9,1,1, 3.886, 10511.073, 330.766, 52781.947 23/04/08,17:35:18,19,09,1, 11.9,1,1, 3.886, 10511.082, 330.773, 52781.952 23/04/08,17:35:19,00,09,1, 11.9,1,1, 3.884, 10511.080, 330.773, 52781.952 23/04/08,17:35:19,01,09,1, 11.9,1,1, 3.884, 10511.069, 330.777, 52781.943 23/04/08,17:35:19,02,09,1, 11.9,1,1, 3.884, 10511.077, 330.742, 52781.993 23/04/08,17:35:19,03,09,1, 11.9,1,1, 3.884, 10511.072, 330.766, 52781.956 23/04/08,17:35:19,04,09,1, 11.9,1,1, 3.884, 10511.074, 330.739, 52781.943 23/04/08,17:35:19,05,09,1, 11.9,1,1, 3.884, 10511.053, 330.766, 52781.941 23/04/08,17:35:19,06,09,1, 11.9,1,1, 3.884, 10511.067, 330.769, 52781.954 23/04/08,17:35:19,07,09,1, 11.9,1,1, 3.884, 10511.072, 330.743, 52781.912 23/04/08,17:35:19,08,09,1, 11.9,1,1, 3.884, 10511.074, 330.746, 52781.934 23/04/08,17:35:19,09,09,1, 11.9,1,1, 3.884, 10511.083, 330.747, 52781.937 23/04/08,17:35:19,10,09,1, 11.9,1,1, 3.884, 10511.088, 330.749, 52781.934 23/04/08,17:35:19,11,09,1, 11.9,1,1, 3.884, 10511.093, 330.757, 52781.919 23/04/08,17:35:19,12,09,1, 11.9,1,1, 3.884, 10511.085, 330.750, 52781.923 23/04/08,17:35:19,13,09,1, 11.9,1,1, 3.884, 10511.091, 330.735, 52781.912 23/04/08,17:35:19,14,09,1, 11.9,1,1, 3.884, 10511.099, 330.754, 52781.923 23/04/08,17:35:19,15,09,1, 11.9,1,1, 3.884, 10511.108, 330.752, 52781.891 23/04/08,17:35:19,16,09,1, 11.9,1,1, 3.884, 10511.101, 330.763, 52781.927 23/04/08,17:35:19,17,09,1, 11.9,1,1, 3.884, 10511.090, 330.770, 52781.921 23/04/08,17:35:19,18,09,1, 11.9,1,1, 3.884, 10511.081, 330.728, 52781.890 23/04/08,17:35:19,19,09,1, 11.9,1,1, 3.884, 10511.111, 330.739, 52781.898 23/04/08,17:35:20,00,09,1, 11.8,1,1, 3.884, 10511.105, 330.739, 52781.898 23/04/08,17:35:20,01,09,1, 11.8,1,1, 3.884, 10511.102, 330.747, 52781.901 23/04/08,17:35:20,02,09,1, 11.8,1,1, 3.884, 10511.080, 330.757, 52781.935 23/04/08,17:35:20,03,09,1, 11.8,1,1, 3.884, 10511.114, 330.753, 52781.896 23/04/08,17:35:20,04,09,1, 11.8,1,1, 3.884, 10511.102, 330.748, 52781.884 23/04/08,17:35:20,05,09,1, 11.8,1,1, 3.884, 10511.109, 330.749, 52781.928 23/04/08,17:35:20,06,09,1, 11.8,1,1, 3.884, 10511.134, 330.736, 52781.887 23/04/08,17:35:20,07,09,1, 11.8,1,1, 3.884, 10511.099, 330.739, 52781.887 23/04/08,17:35:20,08,09,1, 11.8,1,1, 3.884, 10511.113, 330.751, 52781.903 23/04/08,17:35:20,09,09,1, 11.8,1,1, 3.884, 10511.115, 330.737, 52781.902 23/04/08,17:35:20,10,09,1, 11.8,1,1, 3.884, 10511.086, 330.751, 52781.887 23/04/08,17:35:20,11,09,1, 11.8,1,1, 3.884, 10511.100, 330.741, 52781.871 23/04/08,17:35:20,12,09,1, 11.8,1,1, 3.884, 10511.101, 330.749, 52781.887 23/04/08,17:35:20,13,09,1, 11.8,1,1, 3.884, 10511.126, 330.760, 52781.915 23/04/08,17:35:20,14,09,1, 11.8,1,1, 3.884, 10511.116, 330.729, 52781.880 23/04/08,17:35:20,15,09,1, 11.8,1,1, 3.884, 10511.110, 330.749, 52781.865 23/04/08,17:35:20,16,09,1, 11.8,1,1, 3.884, 10511.116, 330.730, 52781.876 23/04/08,17:35:20,17,09,1, 11.8,1,1, 3.884, 10511.106, 330.755, 52781.875 23/04/08,17:35:20,18,09,1, 11.8,1,1, 3.884, 10511.110, 330.721, 52781.855 23/04/08,17:35:20,19,09,1, 11.8,1,1, 3.884, 10511.115, 330.741, 52781.901 23/04/08,17:35:21,00,09,1, 11.9,1,1, 3.884, 10511.113, 330.741, 52781.901 23/04/08,17:35:21,01,09,1, 11.9,1,1, 3.884, 10511.124, 330.744, 52781.896 23/04/08,17:35:21,02,09,1, 11.9,1,1, 3.884, 10511.103, 330.731, 52781.900 23/04/08,17:35:21,03,09,1, 11.9,1,1, 3.884, 10511.128, 330.738, 52781.906 23/04/08,17:35:21,04,09,1, 11.9,1,1, 3.884, 10511.108, 330.758, 52781.851 23/04/08,17:35:21,05,09,1, 11.9,1,1, 3.884, 10511.108, 330.746, 52781.896 23/04/08,17:35:21,06,09,1, 11.9,1,1, 3.884, 10511.116, 330.751, 52781.852 23/04/08,17:35:21,07,09,1, 11.9,1,1, 3.884, 10511.114, 330.740, 52781.872 23/04/08,17:35:21,08,09,1, 11.9,1,1, 3.884, 10511.125, 330.737, 52781.876 23/04/08,17:35:21,09,09,1, 11.9,1,1, 3.884, 10511.133, 330.731, 52781.894 23/04/08,17:35:21,10,09,1, 11.9,1,1, 3.884, 10511.146, 330.720, 52781.851 23/04/08,17:35:21,11,09,1, 11.9,1,1, 3.884, 10511.144, 330.735, 52781.884 23/04/08,17:35:21,12,09,1, 11.9,1,1, 3.884, 10511.124, 330.717, 52781.881 23/04/08,17:35:21,13,09,1, 11.9,1,1, 3.884, 10511.134, 330.718, 52781.858 23/04/08,17:35:21,14,09,1, 11.9,1,1, 3.884, 10511.145, 330.728, 52781.858 23/04/08,17:35:21,15,09,1, 11.9,1,1, 3.884, 10511.118, 330.711, 52781.863 23/04/08,17:35:21,16,09,1, 11.9,1,1, 3.884, 10511.112, 330.713, 52781.889 23/04/08,17:35:21,17,09,1, 11.9,1,1, 3.884, 10511.128, 330.734, 52781.832 23/04/08,17:35:21,18,09,1, 11.9,1,1, 3.884, 10511.123, 330.747, 52781.860 23/04/08,17:35:21,19,09,1, 11.9,1,1, 3.884, 10511.135, 330.743, 52781.884 23/04/08,17:35:22,00,09,1, 11.9,1,1, 3.881, 10511.130, 330.743, 52781.884 23/04/08,17:35:22,01,09,1, 11.9,1,1, 3.881, 10511.134, 330.718, 52781.867 23/04/08,17:35:22,02,09,1, 11.9,1,1, 3.881, 10511.162, 330.732, 52781.884 23/04/08,17:35:22,03,09,1, 11.9,1,1, 3.881, 10511.158, 330.736, 52781.848 23/04/08,17:35:22,04,09,1, 11.9,1,1, 3.881, 10511.154, 330.709, 52781.828 23/04/08,17:35:22,05,09,1, 11.9,1,1, 3.881, 10511.145, 330.713, 52781.843 23/04/08,17:35:22,06,09,1, 11.9,1,1, 3.881, 10511.162, 330.737, 52781.842 23/04/08,17:35:22,07,09,1, 11.9,1,1, 3.881, 10511.150, 330.724, 52781.828 23/04/08,17:35:22,08,09,1, 11.9,1,1, 3.881, 10511.176, 330.711, 52781.855 23/04/08,17:35:22,09,09,1, 11.9,1,1, 3.881, 10511.183, 330.734, 52782.078 23/04/08,17:35:22,10,09,1, 11.9,1,1, 3.881, 10511.171, 330.686, 52781.746 23/04/08,17:35:22,11,09,1, 11.9,1,1, 3.881, 10511.171, 330.726, 52781.787 23/04/08,17:35:22,12,09,1, 11.9,1,1, 3.881, 10511.146, 330.711, 52781.794 23/04/08,17:35:22,13,09,1, 11.9,1,1, 3.881, 10511.160, 330.738, 52781.818 23/04/08,17:35:22,14,09,1, 11.9,1,1, 3.881, 10511.161, 330.702, 52781.788 23/04/08,17:35:22,15,09,1, 11.9,1,1, 3.881, 10511.147, 330.693, 52781.824 23/04/08,17:35:22,16,09,1, 11.9,1,1, 3.881, 10511.151, 330.720, 52781.834 23/04/08,17:35:22,17,09,1, 11.9,1,1, 3.881, 10511.162, 330.687, 52781.845 23/04/08,17:35:22,18,09,1, 11.9,1,1, 3.881, 10511.156, 330.721, 52781.834 23/04/08,17:35:22,19,09,1, 11.9,1,1, 3.881, 10511.153, 330.707, 52781.804 23/04/08,17:35:23,00,09,1, 11.9,1,1, 3.886, 10511.147, 330.707, 52781.804 23/04/08,17:35:23,01,09,1, 11.9,1,1, 3.886, 10511.154, 330.714, 52781.798 23/04/08,17:35:23,02,09,1, 11.9,1,1, 3.886, 10511.177, 330.727, 52781.827 23/04/08,17:35:23,03,09,1, 11.9,1,1, 3.886, 10511.177, 330.709, 52781.812 23/04/08,17:35:23,04,09,1, 11.9,1,1, 3.886, 10511.169, 330.701, 52781.825 23/04/08,17:35:23,05,09,1, 11.9,1,1, 3.886, 10511.164, 330.718, 52781.857 23/04/08,17:35:23,06,09,1, 11.9,1,1, 3.886, 10511.172, 330.712, 52781.838 23/04/08,17:35:23,07,09,1, 11.9,1,1, 3.886, 10511.164, 330.700, 52781.820 23/04/08,17:35:23,08,09,1, 11.9,1,1, 3.886, 10511.198, 330.708, 52781.811 23/04/08,17:35:23,09,09,1, 11.9,1,1, 3.886, 10511.180, 330.720, 52781.802 23/04/08,17:35:23,10,09,1, 11.9,1,1, 3.886, 10511.191, 330.713, 52781.802 23/04/08,17:35:23,11,09,1, 11.9,1,1, 3.886, 10511.192, 330.724, 52781.810 23/04/08,17:35:23,12,09,1, 11.9,1,1, 3.886, 10511.170, 330.707, 52781.816 23/04/08,17:35:23,13,09,1, 11.9,1,1, 3.886, 10511.184, 330.713, 52781.802 23/04/08,17:35:23,14,09,1, 11.9,1,1, 3.886, 10511.191, 330.714, 52781.816 23/04/08,17:35:23,15,09,1, 11.9,1,1, 3.886, 10511.189, 330.721, 52781.823 23/04/08,17:35:23,16,09,1, 11.9,1,1, 3.886, 10511.204, 330.724, 52781.839 23/04/08,17:35:23,17,09,1, 11.9,1,1, 3.886, 10511.197, 330.707, 52781.845 23/04/08,17:35:23,18,09,1, 11.9,1,1, 3.886, 10511.188, 330.709, 52781.807 23/04/08,17:35:23,19,09,1, 11.9,1,1, 3.886, 10511.200, 330.694, 52781.785 23/04/08,17:35:24,00,09,1, 11.9,1,1, 3.882, 10511.197, 330.694, 52781.785 23/04/08,17:35:24,01,09,1, 11.9,1,1, 3.882, 10511.184, 330.719, 52781.794 23/04/08,17:35:24,02,09,1, 11.9,1,1, 3.882, 10511.195, 330.690, 52781.852 23/04/08,17:35:24,03,09,1, 11.9,1,1, 3.882, 10511.214, 330.676, 52781.815 23/04/08,17:35:24,04,09,1, 11.9,1,1, 3.882, 10511.192, 330.705, 52781.828 23/04/08,17:35:24,05,09,1, 11.9,1,1, 3.882, 10511.209, 330.689, 52781.792 23/04/08,17:35:24,06,09,1, 11.9,1,1, 3.882, 10511.217, 330.692, 52781.770 23/04/08,17:35:24,07,09,1, 11.9,1,1, 3.882, 10511.187, 330.685, 52781.770 23/04/08,17:35:24,08,09,1, 11.9,1,1, 3.882, 10511.206, 330.695, 52781.814 23/04/08,17:35:24,09,09,1, 11.9,1,1, 3.882, 10511.198, 330.702, 52781.835 23/04/08,17:35:24,10,09,1, 11.9,1,1, 3.882, 10511.203, 330.704, 52781.790 23/04/08,17:35:24,11,09,1, 11.9,1,1, 3.882, 10511.205, 330.705, 52781.788 23/04/08,17:35:24,12,09,1, 11.9,1,1, 3.882, 10511.220, 330.716, 52781.776 23/04/08,17:35:24,13,09,1, 11.9,1,1, 3.882, 10511.219, 330.703, 52781.778 23/04/08,17:35:24,14,09,1, 11.9,1,1, 3.882, 10511.229, 330.730, 52781.762 23/04/08,17:35:24,15,09,1, 11.9,1,1, 3.882, 10511.195, 330.713, 52781.815 23/04/08,17:35:24,16,09,1, 11.9,1,1, 3.882, 10511.214, 330.723, 52781.824 23/04/08,17:35:24,17,09,1, 11.9,1,1, 3.882, 10511.240, 330.707, 52781.809 23/04/08,17:35:24,18,09,1, 11.9,1,1, 3.882, 10511.234, 330.716, 52781.766 23/04/08,17:35:24,19,09,1, 11.9,1,1, 3.882, 10511.212, 330.722, 52781.774 23/04/08,17:35:25,00,09,1, 11.9,1,1, 3.882, 10511.205, 330.722, 52781.774 23/04/08,17:35:25,01,09,1, 11.9,1,1, 3.882, 10511.248, 330.717, 52781.754 23/04/08,17:35:25,02,09,1, 11.9,1,1, 3.882, 10511.223, 330.708, 52781.796 23/04/08,17:35:25,03,09,1, 11.9,1,1, 3.882, 10511.240, 330.721, 52781.783 23/04/08,17:35:25,04,09,1, 11.9,1,1, 3.882, 10511.221, 330.721, 52781.783 23/04/08,17:35:25,05,09,1, 11.9,1,1, 3.882, 10511.228, 330.675, 52781.747 23/04/08,17:35:25,06,09,1, 11.9,1,1, 3.882, 10511.220, 330.700, 52781.748 23/04/08,17:35:25,07,09,1, 11.9,1,1, 3.882, 10511.212, 330.698, 52781.721 23/04/08,17:35:25,08,09,1, 11.9,1,1, 3.882, 10511.228, 330.699, 52781.744 23/04/08,17:35:25,09,09,1, 11.9,1,1, 3.882, 10511.240, 330.684, 52781.780 23/04/08,17:35:25,10,09,1, 11.9,1,1, 3.882, 10511.225, 330.699, 52781.751 23/04/08,17:35:25,11,09,1, 11.9,1,1, 3.882, 10511.218, 330.683, 52781.764 23/04/08,17:35:25,12,09,1, 11.9,1,1, 3.882, 10511.222, 330.662, 52781.758 23/04/08,17:35:25,13,09,1, 11.9,1,1, 3.882, 10511.224, 330.697, 52781.773 23/04/08,17:35:25,14,09,1, 11.9,1,1, 3.882, 10511.230, 330.688, 52781.750 23/04/08,17:35:25,15,09,1, 11.9,1,1, 3.882, 10511.237, 330.709, 52781.774 23/04/08,17:35:25,16,09,1, 11.9,1,1, 3.882, 10511.239, 330.697, 52781.849 23/04/08,17:35:25,17,09,1, 11.9,1,1, 3.882, 10511.211, 330.689, 52781.735 23/04/08,17:35:25,18,09,1, 11.9,1,1, 3.882, 10511.251, 330.712, 52781.790 23/04/08,17:35:25,19,09,1, 11.9,1,1, 3.882, 10511.235, 330.703, 52781.762 23/04/08,17:35:26,00,09,1, 11.9,1,1, 3.886, 10511.230, 330.703, 52781.762 23/04/08,17:35:26,01,09,1, 11.9,1,1, 3.886, 10511.219, 330.691, 52781.720 23/04/08,17:35:26,02,09,1, 11.9,1,1, 3.886, 10511.237, 330.682, 52781.782 23/04/08,17:35:26,03,09,1, 11.9,1,1, 3.886, 10511.263, 330.678, 52781.731 23/04/08,17:35:26,04,09,1, 11.9,1,1, 3.886, 10511.238, 330.685, 52781.711 23/04/08,17:35:26,05,09,1, 11.9,1,1, 3.886, 10511.230, 330.677, 52781.698 23/04/08,17:35:26,06,09,1, 11.9,1,1, 3.886, 10511.237, 330.673, 52781.684 23/04/08,17:35:26,07,09,1, 11.9,1,1, 3.886, 10511.234, 330.670, 52781.734 23/04/08,17:35:26,08,09,1, 11.9,1,1, 3.886, 10511.250, 330.688, 52781.714 23/04/08,17:35:26,09,09,1, 11.9,1,1, 3.886, 10511.256, 330.706, 52781.847 23/04/08,17:35:26,10,09,1, 11.9,1,1, 3.886, 10511.261, 330.663, 52781.638 23/04/08,17:35:26,11,09,1, 11.9,1,1, 3.886, 10511.265, 330.687, 52781.690 23/04/08,17:35:26,12,09,1, 11.9,1,1, 3.886, 10511.245, 330.699, 52781.701 23/04/08,17:35:26,13,09,1, 11.9,1,1, 3.886, 10511.236, 330.699, 52781.682 23/04/08,17:35:26,14,09,1, 11.9,1,1, 3.886, 10511.264, 330.677, 52781.673 23/04/08,17:35:26,15,09,1, 11.9,1,1, 3.886, 10511.244, 330.677, 52781.746 23/04/08,17:35:26,16,09,1, 11.9,1,1, 3.886, 10511.227, 330.669, 52781.702 23/04/08,17:35:26,17,09,1, 11.9,1,1, 3.886, 10511.235, 330.692, 52781.674 23/04/08,17:35:26,18,09,1, 11.9,1,1, 3.886, 10511.253, 330.692, 52781.708 23/04/08,17:35:26,19,09,1, 11.9,1,1, 3.886, 10511.250, 330.686, 52781.717 23/04/08,17:35:27,00,09,1, 11.9,1,1, 3.880, 10511.247, 330.686, 52781.717 23/04/08,17:35:27,01,09,1, 11.9,1,1, 3.880, 10511.243, 330.687, 52781.699 23/04/08,17:35:27,02,09,1, 11.9,1,1, 3.880, 10511.242, 330.690, 52781.703 23/04/08,17:35:27,03,09,1, 11.9,1,1, 3.880, 10511.257, 330.689, 52781.699 23/04/08,17:35:27,04,09,1, 11.9,1,1, 3.880, 10511.240, 330.677, 52781.695 23/04/08,17:35:27,05,09,1, 11.9,1,1, 3.880, 10511.242, 330.671, 52781.674 23/04/08,17:35:27,06,09,1, 11.9,1,1, 3.880, 10511.283, 330.656, 52781.481 23/04/08,17:35:27,07,09,1, 11.9,1,1, 3.880, 10511.294, 330.667, 52781.640 23/04/08,17:35:27,08,09,1, 11.9,1,1, 3.880, 10511.242, 330.679, 52781.888 23/04/08,17:35:27,09,09,1, 11.9,1,1, 3.880, 10511.251, 330.691, 52781.750 23/04/08,17:35:27,10,09,1, 11.9,1,1, 3.880, 10511.228, 330.684, 52781.684 23/04/08,17:35:27,11,09,1, 11.9,1,1, 3.880, 10511.233, 330.683, 52781.657 23/04/08,17:35:27,12,09,1, 11.9,1,1, 3.880, 10511.253, 330.691, 52781.664 23/04/08,17:35:27,13,09,1, 11.9,1,1, 3.880, 10511.260, 330.693, 52781.627 23/04/08,17:35:27,14,09,1, 11.9,1,1, 3.880, 10511.234, 330.695, 52781.841 23/04/08,17:35:27,15,09,1, 11.9,1,1, 3.880, 10511.228, 330.686, 52781.679 23/04/08,17:35:27,16,09,1, 11.9,1,1, 3.880, 10511.243, 330.680, 52781.655 23/04/08,17:35:27,17,09,1, 11.9,1,1, 3.880, 10511.251, 330.677, 52781.673 23/04/08,17:35:27,18,09,1, 11.9,1,1, 3.880, 10511.267, 330.676, 52781.658 23/04/08,17:35:27,19,09,1, 11.9,1,1, 3.880, 10511.275, 330.687, 52781.654 23/04/08,17:35:28,00,09,1, 11.8,1,1, 3.881, 10511.272, 330.687, 52781.654 23/04/08,17:35:28,01,09,1, 11.8,1,1, 3.881, 10511.265, 330.690, 52781.630 23/04/08,17:35:28,02,09,1, 11.8,1,1, 3.881, 10511.269, 330.681, 52781.652 23/04/08,17:35:28,03,09,1, 11.8,1,1, 3.881, 10511.249, 330.654, 52781.631 23/04/08,17:35:28,04,09,1, 11.8,1,1, 3.881, 10511.251, 330.693, 52781.661 23/04/08,17:35:28,05,09,1, 11.8,1,1, 3.881, 10511.281, 330.684, 52781.659 23/04/08,17:35:28,06,09,1, 11.8,1,1, 3.881, 10511.277, 330.682, 52781.679 23/04/08,17:35:28,07,09,1, 11.8,1,1, 3.881, 10511.274, 330.654, 52781.642 23/04/08,17:35:28,08,09,1, 11.8,1,1, 3.881, 10511.270, 330.677, 52781.660 23/04/08,17:35:28,09,09,1, 11.8,1,1, 3.881, 10511.252, 330.673, 52781.652 23/04/08,17:35:28,10,09,1, 11.8,1,1, 3.881, 10511.269, 330.687, 52781.665 23/04/08,17:35:28,11,09,1, 11.8,1,1, 3.881, 10511.253, 330.670, 52781.644 23/04/08,17:35:28,12,09,1, 11.8,1,1, 3.881, 10511.282, 330.718, 52781.703 23/04/08,17:35:28,13,09,1, 11.8,1,1, 3.881, 10511.265, 330.703, 52781.675 23/04/08,17:35:28,14,09,1, 11.8,1,1, 3.881, 10511.283, 330.687, 52781.607 23/04/08,17:35:28,15,09,1, 11.8,1,1, 3.881, 10511.278, 330.684, 52781.653 23/04/08,17:35:28,16,09,1, 11.8,1,1, 3.881, 10511.275, 330.682, 52781.637 23/04/08,17:35:28,17,09,1, 11.8,1,1, 3.881, 10511.278, 330.694, 52781.631 23/04/08,17:35:28,18,09,1, 11.8,1,1, 3.881, 10511.270, 330.677, 52781.611 23/04/08,17:35:28,19,09,1, 11.8,1,1, 3.881, 10511.300, 330.672, 52781.613 23/04/08,17:35:29,00,09,1, 11.9,1,1, 3.886, 10511.297, 330.672, 52781.613 23/04/08,17:35:29,01,09,1, 11.9,1,1, 3.886, 10511.300, 330.669, 52781.644 23/04/08,17:35:29,02,09,1, 11.9,1,1, 3.886, 10511.288, 330.681, 52781.630 23/04/08,17:35:29,03,09,1, 11.9,1,1, 3.886, 10511.285, 330.661, 52781.638 23/04/08,17:35:29,04,09,1, 11.9,1,1, 3.886, 10511.258, 330.657, 52781.624 23/04/08,17:35:29,05,09,1, 11.9,1,1, 3.886, 10511.288, 330.676, 52781.636 23/04/08,17:35:29,06,09,1, 11.9,1,1, 3.886, 10511.288, 330.681, 52781.635 23/04/08,17:35:29,07,09,1, 11.9,1,1, 3.886, 10511.282, 330.688, 52781.614 23/04/08,17:35:29,08,09,1, 11.9,1,1, 3.886, 10511.277, 330.665, 52781.604 23/04/08,17:35:29,09,09,1, 11.9,1,1, 3.886, 10511.297, 330.660, 52781.607 23/04/08,17:35:29,10,09,1, 11.9,1,1, 3.886, 10511.295, 330.665, 52781.587 23/04/08,17:35:29,11,09,1, 11.9,1,1, 3.886, 10511.275, 330.661, 52781.608 23/04/08,17:35:29,12,09,1, 11.9,1,1, 3.886, 10511.277, 330.649, 52781.631 23/04/08,17:35:29,13,09,1, 11.9,1,1, 3.886, 10511.263, 330.668, 52781.618 23/04/08,17:35:29,14,09,1, 11.9,1,1, 3.886, 10511.286, 330.666, 52781.631 23/04/08,17:35:29,15,09,1, 11.9,1,1, 3.886, 10511.320, 330.675, 52781.629 23/04/08,17:35:29,16,09,1, 11.9,1,1, 3.886, 10511.275, 330.639, 52781.614 23/04/08,17:35:29,17,09,1, 11.9,1,1, 3.886, 10511.303, 330.673, 52781.599 23/04/08,17:35:29,18,09,1, 11.9,1,1, 3.886, 10511.275, 330.673, 52781.583 23/04/08,17:35:29,19,09,1, 11.9,1,1, 3.886, 10511.297, 330.661, 52781.627 23/04/08,17:35:30,00,09,1, 11.9,1,1, 3.878, 10511.289, 330.661, 52781.627 23/04/08,17:35:30,01,09,1, 11.9,1,1, 3.878, 10511.299, 330.650, 52781.612 23/04/08,17:35:30,02,09,1, 11.9,1,1, 3.878, 10511.317, 330.664, 52781.616 23/04/08,17:35:30,03,09,1, 11.9,1,1, 3.878, 10511.301, 330.684, 52781.608 23/04/08,17:35:30,04,09,1, 11.9,1,1, 3.878, 10511.308, 330.633, 52781.614 23/04/08,17:35:30,05,09,1, 11.9,1,1, 3.878, 10511.313, 330.649, 52781.598 23/04/08,17:35:30,06,09,1, 11.9,1,1, 3.878, 10511.308, 330.648, 52781.595 23/04/08,17:35:30,07,09,1, 11.9,1,1, 3.878, 10511.302, 330.658, 52781.570 23/04/08,17:35:30,08,09,1, 11.9,1,1, 3.878, 10511.288, 330.655, 52781.585 23/04/08,17:35:30,09,09,1, 11.9,1,1, 3.878, 10511.299, 330.691, 52781.601 23/04/08,17:35:30,10,09,1, 11.9,1,1, 3.878, 10511.270, 330.697, 52781.594 23/04/08,17:35:30,11,09,1, 11.9,1,1, 3.878, 10511.282, 330.676, 52781.597 23/04/08,17:35:30,12,09,1, 11.9,1,1, 3.878, 10511.307, 330.683, 52781.580 23/04/08,17:35:30,13,09,1, 11.9,1,1, 3.878, 10511.308, 330.654, 52781.563 23/04/08,17:35:30,14,09,1, 11.9,1,1, 3.878, 10511.276, 330.634, 52781.574 23/04/08,17:35:30,15,09,1, 11.9,1,1, 3.878, 10511.300, 330.637, 52781.588 23/04/08,17:35:30,16,09,1, 11.9,1,1, 3.878, 10511.309, 330.645, 52781.596 23/04/08,17:35:30,17,09,1, 11.9,1,1, 3.878, 10511.313, 330.647, 52781.608 23/04/08,17:35:30,18,09,1, 11.9,1,1, 3.878, 10511.317, 330.646, 52781.592 23/04/08,17:35:30,19,09,1, 11.9,1,1, 3.878, 10511.310, 330.653, 52781.608 23/04/08,17:35:31,00,09,1, 11.9,1,1, 3.883, 10511.305, 330.653, 52781.608 23/04/08,17:35:31,01,09,1, 11.9,1,1, 3.883, 10511.291, 330.648, 52781.581 23/04/08,17:35:31,02,09,1, 11.9,1,1, 3.883, 10511.305, 330.658, 52781.570 23/04/08,17:35:31,03,09,1, 11.9,1,1, 3.883, 10511.304, 330.637, 52781.565 23/04/08,17:35:31,04,09,1, 11.9,1,1, 3.883, 10511.299, 330.660, 52781.589 23/04/08,17:35:31,05,09,1, 11.9,1,1, 3.883, 10511.324, 330.645, 52781.585 23/04/08,17:35:31,06,09,1, 11.9,1,1, 3.883, 10511.312, 330.674, 52781.551 23/04/08,17:35:31,07,09,1, 11.9,1,1, 3.883, 10511.332, 330.664, 52781.553 23/04/08,17:35:31,08,09,1, 11.9,1,1, 3.883, 10511.300, 330.638, 52781.531 23/04/08,17:35:31,09,09,1, 11.9,1,1, 3.883, 10511.284, 330.654, 52781.544 23/04/08,17:35:31,10,09,1, 11.9,1,1, 3.883, 10511.291, 330.639, 52781.553 23/04/08,17:35:31,11,09,1, 11.9,1,1, 3.883, 10511.326, 330.654, 52781.543 23/04/08,17:35:31,12,09,1, 11.9,1,1, 3.883, 10511.313, 330.632, 52781.540 23/04/08,17:35:31,13,09,1, 11.9,1,1, 3.883, 10511.303, 330.665, 52781.535 23/04/08,17:35:31,14,09,1, 11.9,1,1, 3.883, 10511.310, 330.645, 52781.538 23/04/08,17:35:31,15,09,1, 11.9,1,1, 3.883, 10511.300, 330.649, 52781.540 23/04/08,17:35:31,16,09,1, 11.9,1,1, 3.883, 10511.320, 330.647, 52781.501 23/04/08,17:35:31,17,09,1, 11.9,1,1, 3.883, 10511.327, 330.667, 52781.560 23/04/08,17:35:31,18,09,1, 11.9,1,1, 3.883, 10511.323, 330.650, 52781.577 23/04/08,17:35:31,19,09,1, 11.9,1,1, 3.883, 10511.309, 330.651, 52781.532 23/04/08,17:35:32,00,09,1, 11.9,1,1, 3.883, 10511.305, 330.651, 52781.532 23/04/08,17:35:32,01,09,1, 11.9,1,1, 3.883, 10511.325, 330.674, 52781.512 23/04/08,17:35:32,02,09,1, 11.9,1,1, 3.883, 10511.337, 330.668, 52781.587 23/04/08,17:35:32,03,09,1, 11.9,1,1, 3.883, 10511.345, 330.644, 52781.530 23/04/08,17:35:32,04,09,1, 11.9,1,1, 3.883, 10511.344, 330.656, 52781.550 23/04/08,17:35:32,05,09,1, 11.9,1,1, 3.883, 10511.333, 330.682, 52781.542 23/04/08,17:35:32,06,09,1, 11.9,1,1, 3.883, 10511.340, 330.655, 52781.518 23/04/08,17:35:32,07,09,1, 11.9,1,1, 3.883, 10511.324, 330.660, 52781.541 23/04/08,17:35:32,08,09,1, 11.9,1,1, 3.883, 10511.340, 330.670, 52781.567 23/04/08,17:35:32,09,09,1, 11.9,1,1, 3.883, 10511.339, 330.671, 52781.529 23/04/08,17:35:32,10,09,1, 11.9,1,1, 3.883, 10511.328, 330.658, 52781.536 23/04/08,17:35:32,11,09,1, 11.9,1,1, 3.883, 10511.337, 330.652, 52781.529 23/04/08,17:35:32,12,09,1, 11.9,1,1, 3.883, 10511.338, 330.670, 52781.491 23/04/08,17:35:32,13,09,1, 11.9,1,1, 3.883, 10511.331, 330.656, 52781.532 23/04/08,17:35:32,14,09,1, 11.9,1,1, 3.883, 10511.353, 330.662, 52781.492 23/04/08,17:35:32,15,09,1, 11.9,1,1, 3.883, 10511.344, 330.644, 52781.546 23/04/08,17:35:32,16,09,1, 11.9,1,1, 3.883, 10511.342, 330.661, 52781.523 23/04/08,17:35:32,17,09,1, 11.9,1,1, 3.883, 10511.338, 330.629, 52781.537 23/04/08,17:35:32,18,09,1, 11.9,1,1, 3.883, 10511.356, 330.666, 52781.511 23/04/08,17:35:32,19,09,1, 11.9,1,1, 3.883, 10511.346, 330.650, 52781.510 23/04/08,17:35:33,00,09,1, 11.9,1,1, 3.884, 10511.339, 330.650, 52781.510 23/04/08,17:35:33,01,09,1, 11.9,1,1, 3.884, 10511.359, 330.652, 52781.526 23/04/08,17:35:33,02,09,1, 11.9,1,1, 3.884, 10511.328, 330.642, 52781.518 23/04/08,17:35:33,03,09,1, 11.9,1,1, 3.884, 10511.375, 330.651, 52781.503 23/04/08,17:35:33,04,09,1, 11.9,1,1, 3.884, 10511.335, 330.655, 52781.508 23/04/08,17:35:33,05,09,1, 11.9,1,1, 3.884, 10511.337, 330.643, 52781.527 23/04/08,17:35:33,06,09,1, 11.9,1,1, 3.884, 10511.354, 330.667, 52781.526 23/04/08,17:35:33,07,09,1, 11.9,1,1, 3.884, 10511.340, 330.653, 52781.494 23/04/08,17:35:33,08,09,1, 11.9,1,1, 3.884, 10511.343, 330.661, 52781.532 23/04/08,17:35:33,09,09,1, 11.9,1,1, 3.884, 10511.341, 330.650, 52781.519 23/04/08,17:35:33,10,09,1, 11.9,1,1, 3.884, 10511.341, 330.651, 52781.491 23/04/08,17:35:33,11,09,1, 11.9,1,1, 3.884, 10511.345, 330.658, 52781.530 23/04/08,17:35:33,12,09,1, 11.9,1,1, 3.884, 10511.354, 330.656, 52781.502 23/04/08,17:35:33,13,09,1, 11.9,1,1, 3.884, 10511.376, 330.641, 52781.501 23/04/08,17:35:33,14,09,1, 11.9,1,1, 3.884, 10511.347, 330.654, 52781.510 23/04/08,17:35:33,15,09,1, 11.9,1,1, 3.884, 10511.384, 330.673, 52781.516 23/04/08,17:35:33,16,09,1, 11.9,1,1, 3.884, 10511.345, 330.641, 52781.393 23/04/08,17:35:33,17,09,1, 11.9,1,1, 3.884, 10511.395, 330.650, 52781.568 23/04/08,17:35:33,18,09,1, 11.9,1,1, 3.884, 10511.387, 330.639, 52781.463 23/04/08,17:35:33,19,09,1, 11.9,1,1, 3.884, 10511.389, 330.650, 52781.502 23/04/08,17:35:34,00,09,1, 11.9,1,1, 3.885, 10511.389, 330.650, 52781.502 23/04/08,17:35:34,01,09,1, 11.9,1,1, 3.885, 10511.373, 330.665, 52781.558 23/04/08,17:35:34,02,09,1, 11.9,1,1, 3.885, 10511.371, 330.657, 52781.525 23/04/08,17:35:34,03,09,1, 11.9,1,1, 3.885, 10511.359, 330.640, 52781.473 23/04/08,17:35:34,04,09,1, 11.9,1,1, 3.885, 10511.367, 330.656, 52781.492 23/04/08,17:35:34,05,09,1, 11.9,1,1, 3.885, 10511.362, 330.652, 52781.490 23/04/08,17:35:34,06,09,1, 11.9,1,1, 3.885, 10511.370, 330.625, 52781.473 23/04/08,17:35:34,07,09,1, 11.9,1,1, 3.885, 10511.372, 330.648, 52781.472 23/04/08,17:35:34,08,09,1, 11.9,1,1, 3.885, 10511.363, 330.662, 52781.479 23/04/08,17:35:34,09,09,1, 11.9,1,1, 3.885, 10511.405, 330.647, 52781.511 23/04/08,17:35:34,10,09,1, 11.9,1,1, 3.885, 10511.366, 330.664, 52781.494 23/04/08,17:35:34,11,09,1, 11.9,1,1, 3.885, 10511.383, 330.655, 52781.494 23/04/08,17:35:34,12,09,1, 11.9,1,1, 3.885, 10511.367, 330.671, 52781.492 23/04/08,17:35:34,13,09,1, 11.9,1,1, 3.885, 10511.373, 330.637, 52781.491 23/04/08,17:35:34,14,09,1, 11.9,1,1, 3.885, 10511.365, 330.643, 52781.471 23/04/08,17:35:34,15,09,1, 11.9,1,1, 3.885, 10511.383, 330.647, 52781.504 23/04/08,17:35:34,16,09,1, 11.9,1,1, 3.885, 10511.392, 330.633, 52781.464 23/04/08,17:35:34,17,09,1, 11.9,1,1, 3.885, 10511.386, 330.647, 52781.433 23/04/08,17:35:34,18,09,1, 11.9,1,1, 3.885, 10511.402, 330.643, 52781.446 23/04/08,17:35:34,19,09,1, 11.9,1,1, 3.885, 10511.389, 330.643, 52781.458 23/04/08,17:35:35,00,09,1, 11.9,1,1, 3.879, 10511.389, 330.643, 52781.458 23/04/08,17:35:35,01,09,1, 11.9,1,1, 3.879, 10511.413, 330.657, 52781.500 23/04/08,17:35:35,02,09,1, 11.9,1,1, 3.879, 10511.401, 330.649, 52781.469 23/04/08,17:35:35,03,09,1, 11.9,1,1, 3.879, 10511.400, 330.637, 52781.476 23/04/08,17:35:35,04,09,1, 11.9,1,1, 3.879, 10511.403, 330.652, 52781.514 23/04/08,17:35:35,05,09,1, 11.9,1,1, 3.879, 10511.405, 330.646, 52781.435 23/04/08,17:35:35,06,09,1, 11.9,1,1, 3.879, 10511.397, 330.654, 52781.430 23/04/08,17:35:35,07,09,1, 11.9,1,1, 3.879, 10511.385, 330.655, 52781.458 23/04/08,17:35:35,08,09,1, 11.9,1,1, 3.879, 10511.390, 330.670, 52781.499 23/04/08,17:35:35,09,09,1, 11.9,1,1, 3.879, 10511.425, 330.638, 52781.463 23/04/08,17:35:35,10,09,1, 11.9,1,1, 3.879, 10511.403, 330.636, 52781.189 23/04/08,17:35:35,11,09,1, 11.9,1,1, 3.879, 10511.352, 330.665, 52781.476 23/04/08,17:35:35,12,09,1, 11.9,1,1, 3.879, 10511.389, 330.644, 52781.512 23/04/08,17:35:35,13,09,1, 11.9,1,1, 3.879, 10511.392, 330.627, 52781.456 23/04/08,17:35:35,14,09,1, 11.9,1,1, 3.879, 10511.400, 330.642, 52781.450 23/04/08,17:35:35,15,09,1, 11.9,1,1, 3.879, 10511.407, 330.630, 52781.439 23/04/08,17:35:35,16,09,1, 11.9,1,1, 3.879, 10511.404, 330.645, 52781.457 23/04/08,17:35:35,17,09,1, 11.9,1,1, 3.879, 10511.410, 330.647, 52781.420 23/04/08,17:35:35,18,09,1, 11.9,1,1, 3.879, 10511.417, 330.617, 52781.454 23/04/08,17:35:35,19,09,1, 11.9,1,1, 3.879, 10511.398, 330.648, 52781.456 23/04/08,17:35:36,00,09,1, 11.9,1,1, 3.879, 10511.397, 330.648, 52781.456 23/04/08,17:35:36,01,09,1, 11.9,1,1, 3.879, 10511.429, 330.648, 52781.498 23/04/08,17:35:36,02,09,1, 11.9,1,1, 3.879, 10511.412, 330.647, 52781.448 23/04/08,17:35:36,03,09,1, 11.9,1,1, 3.879, 10511.439, 330.629, 52781.461 23/04/08,17:35:36,04,09,1, 11.9,1,1, 3.879, 10511.418, 330.605, 52781.419 23/04/08,17:35:36,05,09,1, 11.9,1,1, 3.879, 10511.418, 330.622, 52781.457 23/04/08,17:35:36,06,09,1, 11.9,1,1, 3.879, 10511.444, 330.641, 52781.458 23/04/08,17:35:36,07,09,1, 11.9,1,1, 3.879, 10511.426, 330.622, 52781.438 23/04/08,17:35:36,08,09,1, 11.9,1,1, 3.879, 10511.436, 330.641, 52781.440 23/04/08,17:35:36,09,09,1, 11.9,1,1, 3.879, 10511.430, 330.637, 52781.486 23/04/08,17:35:36,10,09,1, 11.9,1,1, 3.879, 10511.420, 330.639, 52781.480 23/04/08,17:35:36,11,09,1, 11.9,1,1, 3.879, 10511.418, 330.609, 52781.454 23/04/08,17:35:36,12,09,1, 11.9,1,1, 3.879, 10511.428, 330.609, 52781.446 23/04/08,17:35:36,13,09,1, 11.9,1,1, 3.879, 10511.425, 330.611, 52781.444 23/04/08,17:35:36,14,09,1, 11.9,1,1, 3.879, 10511.434, 330.630, 52781.422 23/04/08,17:35:36,15,09,1, 11.9,1,1, 3.879, 10511.450, 330.645, 52781.467 23/04/08,17:35:36,16,09,1, 11.9,1,1, 3.879, 10511.432, 330.642, 52781.475 23/04/08,17:35:36,17,09,1, 11.9,1,1, 3.879, 10511.456, 330.610, 52781.439 23/04/08,17:35:36,18,09,1, 11.9,1,1, 3.879, 10511.461, 330.613, 52781.463 23/04/08,17:35:36,19,09,1, 11.9,1,1, 3.879, 10511.443, 330.626, 52781.443 23/04/08,17:35:37,00,09,1, 11.9,1,1, 3.883, 10511.439, 330.626, 52781.443 23/04/08,17:35:37,01,09,1, 11.9,1,1, 3.883, 10511.466, 330.579, 52781.468 23/04/08,17:35:37,02,09,1, 11.9,1,1, 3.883, 10511.455, 330.589, 52781.424 23/04/08,17:35:37,03,09,1, 11.9,1,1, 3.883, 10511.439, 330.601, 52781.454 23/04/08,17:35:37,04,09,1, 11.9,1,1, 3.883, 10511.447, 330.597, 52781.461 23/04/08,17:35:37,05,09,1, 11.9,1,1, 3.883, 10511.426, 330.592, 52781.457 23/04/08,17:35:37,06,09,1, 11.9,1,1, 3.883, 10511.452, 330.594, 52781.450 23/04/08,17:35:37,07,09,1, 11.9,1,1, 3.883, 10511.470, 330.611, 52781.430 23/04/08,17:35:37,08,09,1, 11.9,1,1, 3.883, 10511.449, 330.593, 52781.442 23/04/08,17:35:37,09,09,1, 11.9,1,1, 3.883, 10511.446, 330.613, 52781.415 23/04/08,17:35:37,10,09,1, 11.9,1,1, 3.883, 10511.469, 330.601, 52781.426 23/04/08,17:35:37,11,09,1, 11.9,1,1, 3.883, 10511.473, 330.609, 52781.426 23/04/08,17:35:37,12,09,1, 11.9,1,1, 3.883, 10511.465, 330.601, 52781.420 23/04/08,17:35:37,13,09,1, 11.9,1,1, 3.883, 10511.473, 330.571, 52781.413 23/04/08,17:35:37,14,09,1, 11.9,1,1, 3.883, 10511.454, 330.583, 52781.425 23/04/08,17:35:37,15,09,1, 11.9,1,1, 3.883, 10511.481, 330.592, 52781.416 23/04/08,17:35:37,16,09,1, 11.9,1,1, 3.883, 10511.463, 330.595, 52781.459 23/04/08,17:35:37,17,09,1, 11.9,1,1, 3.883, 10511.454, 330.574, 52781.397 23/04/08,17:35:37,18,09,1, 11.9,1,1, 3.883, 10511.474, 330.601, 52781.400 23/04/08,17:35:37,19,09,1, 11.9,1,1, 3.883, 10511.478, 330.583, 52781.431 23/04/08,17:35:38,00,09,1, 11.8,1,1, 3.886, 10511.472, 330.583, 52781.431 23/04/08,17:35:38,01,09,1, 11.8,1,1, 3.886, 10511.477, 330.586, 52781.418 23/04/08,17:35:38,02,09,1, 11.8,1,1, 3.886, 10511.507, 330.610, 52781.452 23/04/08,17:35:38,03,09,1, 11.8,1,1, 3.886, 10511.469, 330.610, 52781.415 23/04/08,17:35:38,04,09,1, 11.8,1,1, 3.886, 10511.480, 330.586, 52781.402 23/04/08,17:35:38,05,09,1, 11.8,1,1, 3.886, 10511.479, 330.595, 52781.378 23/04/08,17:35:38,06,09,1, 11.8,1,1, 3.886, 10511.469, 330.603, 52781.389 23/04/08,17:35:38,07,09,1, 11.8,1,1, 3.886, 10511.475, 330.583, 52781.372 23/04/08,17:35:38,08,09,1, 11.8,1,1, 3.886, 10511.503, 330.597, 52781.385 23/04/08,17:35:38,09,09,1, 11.8,1,1, 3.886, 10511.475, 330.598, 52781.393 23/04/08,17:35:38,10,09,1, 11.8,1,1, 3.886, 10511.487, 330.597, 52781.375 23/04/08,17:35:38,11,09,1, 11.8,1,1, 3.886, 10511.496, 330.594, 52781.349 23/04/08,17:35:38,12,09,1, 11.8,1,1, 3.886, 10511.490, 330.601, 52781.371 23/04/08,17:35:38,13,09,1, 11.8,1,1, 3.886, 10511.490, 330.593, 52781.383 23/04/08,17:35:38,14,09,1, 11.8,1,1, 3.886, 10511.483, 330.596, 52781.346 23/04/08,17:35:38,15,09,1, 11.8,1,1, 3.886, 10511.495, 330.607, 52781.356 23/04/08,17:35:38,16,09,1, 11.8,1,1, 3.886, 10511.467, 330.596, 52781.368 23/04/08,17:35:38,17,09,1, 11.8,1,1, 3.886, 10511.460, 330.593, 52781.353 23/04/08,17:35:38,18,09,1, 11.8,1,1, 3.886, 10511.489, 330.585, 52781.377 23/04/08,17:35:38,19,09,1, 11.8,1,1, 3.886, 10511.471, 330.573, 52781.353 23/04/08,17:35:39,00,09,1, 11.9,1,1, 3.881, 10511.464, 330.573, 52781.353 23/04/08,17:35:39,01,09,1, 11.9,1,1, 3.881, 10511.473, 330.580, 52781.337 23/04/08,17:35:39,02,09,1, 11.9,1,1, 3.881, 10511.478, 330.577, 52781.327 23/04/08,17:35:39,03,09,1, 11.9,1,1, 3.881, 10511.476, 330.597, 52781.361 23/04/08,17:35:39,04,09,1, 11.9,1,1, 3.881, 10511.482, 330.601, 52781.340 23/04/08,17:35:39,05,09,1, 11.9,1,1, 3.881, 10511.478, 330.573, 52781.324 23/04/08,17:35:39,06,09,1, 11.9,1,1, 3.881, 10511.511, 330.588, 52781.343 23/04/08,17:35:39,07,09,1, 11.9,1,1, 3.881, 10511.507, 330.566, 52781.347 23/04/08,17:35:39,08,09,1, 11.9,1,1, 3.881, 10511.511, 330.565, 52781.305 23/04/08,17:35:39,09,09,1, 11.9,1,1, 3.881, 10511.481, 330.574, 52781.181 23/04/08,17:35:39,10,09,1, 11.9,1,1, 3.881, 10511.489, 330.566, 52781.390 23/04/08,17:35:39,11,09,1, 11.9,1,1, 3.881, 10511.515, 330.564, 52781.361 23/04/08,17:35:39,12,09,1, 11.9,1,1, 3.881, 10511.506, 330.571, 52781.323 23/04/08,17:35:39,13,09,1, 11.9,1,1, 3.881, 10511.498, 330.590, 52781.362 23/04/08,17:35:39,14,09,1, 11.9,1,1, 3.881, 10511.495, 330.561, 52781.360 23/04/08,17:35:39,15,09,1, 11.9,1,1, 3.881, 10511.490, 330.571, 52781.358 23/04/08,17:35:39,16,09,1, 11.9,1,1, 3.881, 10511.491, 330.561, 52781.298 23/04/08,17:35:39,17,09,1, 11.9,1,1, 3.881, 10511.490, 330.563, 52781.275 23/04/08,17:35:39,18,09,1, 11.9,1,1, 3.881, 10511.481, 330.566, 52781.279 23/04/08,17:35:39,19,09,1, 11.9,1,1, 3.881, 10511.498, 330.552, 52781.332 23/04/08,17:35:40,00,09,1, 11.9,1,1, 3.880, 10511.497, 330.552, 52781.332 23/04/08,17:35:40,01,09,1, 11.9,1,1, 3.880, 10511.479, 330.564, 52781.251 23/04/08,17:35:40,02,09,1, 11.9,1,1, 3.880, 10511.516, 330.569, 52781.308 23/04/08,17:35:40,03,09,1, 11.9,1,1, 3.880, 10511.500, 330.574, 52781.260 23/04/08,17:35:40,04,09,1, 11.9,1,1, 3.880, 10511.512, 330.604, 52781.298 23/04/08,17:35:40,05,09,1, 11.9,1,1, 3.880, 10511.511, 330.577, 52781.333 23/04/08,17:35:40,06,09,1, 11.9,1,1, 3.880, 10511.516, 330.583, 52781.295 23/04/08,17:35:40,07,09,1, 11.9,1,1, 3.880, 10511.517, 330.570, 52781.299 23/04/08,17:35:40,08,09,1, 11.9,1,1, 3.880, 10511.497, 330.581, 52781.291 23/04/08,17:35:40,09,09,1, 11.9,1,1, 3.880, 10511.510, 330.567, 52781.296 23/04/08,17:35:40,10,09,1, 11.9,1,1, 3.880, 10511.526, 330.585, 52781.283 23/04/08,17:35:40,11,09,1, 11.9,1,1, 3.880, 10511.510, 330.572, 52781.305 23/04/08,17:35:40,12,09,1, 11.9,1,1, 3.880, 10511.512, 330.587, 52781.282 23/04/08,17:35:40,13,09,1, 11.9,1,1, 3.880, 10511.524, 330.566, 52781.235 23/04/08,17:35:40,14,09,1, 11.9,1,1, 3.880, 10511.511, 330.540, 52781.262 23/04/08,17:35:40,15,09,1, 11.9,1,1, 3.880, 10511.517, 330.583, 52781.261 23/04/08,17:35:40,16,09,1, 11.9,1,1, 3.880, 10511.522, 330.560, 52781.272 23/04/08,17:35:40,17,09,1, 11.9,1,1, 3.880, 10511.520, 330.563, 52781.296 23/04/08,17:35:40,18,09,1, 11.9,1,1, 3.880, 10511.529, 330.562, 52781.264 23/04/08,17:35:40,19,09,1, 11.9,1,1, 3.880, 10511.539, 330.568, 52781.283 23/04/08,17:35:41,00,09,1, 11.8,1,1, 3.883, 10511.531, 330.568, 52781.283 23/04/08,17:35:41,01,09,1, 11.8,1,1, 3.883, 10511.547, 330.557, 52781.259 23/04/08,17:35:41,02,09,1, 11.8,1,1, 3.883, 10511.546, 330.559, 52781.277 23/04/08,17:35:41,03,09,1, 11.8,1,1, 3.883, 10511.532, 330.547, 52781.237 23/04/08,17:35:41,04,09,1, 11.8,1,1, 3.883, 10511.534, 330.539, 52781.276 23/04/08,17:35:41,05,09,1, 11.8,1,1, 3.883, 10511.558, 330.538, 52781.259 23/04/08,17:35:41,06,09,1, 11.8,1,1, 3.883, 10511.539, 330.548, 52781.288 23/04/08,17:35:41,07,09,1, 11.8,1,1, 3.883, 10511.536, 330.548, 52781.275 23/04/08,17:35:41,08,09,1, 11.8,1,1, 3.883, 10511.521, 330.538, 52781.268 23/04/08,17:35:41,09,09,1, 11.8,1,1, 3.883, 10511.527, 330.542, 52781.264 23/04/08,17:35:41,10,09,1, 11.8,1,1, 3.883, 10511.534, 330.542, 52781.240 23/04/08,17:35:41,11,09,1, 11.8,1,1, 3.883, 10511.546, 330.549, 52781.267 23/04/08,17:35:41,12,09,1, 11.8,1,1, 3.883, 10511.524, 330.570, 52781.248 23/04/08,17:35:41,13,09,1, 11.8,1,1, 3.883, 10511.558, 330.560, 52781.267 23/04/08,17:35:41,14,09,1, 11.8,1,1, 3.883, 10511.551, 330.554, 52781.225 23/04/08,17:35:41,15,09,1, 11.8,1,1, 3.883, 10511.562, 330.537, 52781.238 23/04/08,17:35:41,16,09,1, 11.8,1,1, 3.883, 10511.534, 330.590, 52781.261 23/04/08,17:35:41,17,09,1, 11.8,1,1, 3.883, 10511.550, 330.543, 52781.265 23/04/08,17:35:41,18,09,1, 11.8,1,1, 3.883, 10511.544, 330.548, 52781.256 23/04/08,17:35:41,19,09,1, 11.8,1,1, 3.883, 10511.561, 330.564, 52781.261 23/04/08,17:35:42,00,09,1, 11.9,1,1, 3.883, 10511.556, 330.564, 52781.261 23/04/08,17:35:42,01,09,1, 11.9,1,1, 3.883, 10511.562, 330.548, 52781.240 23/04/08,17:35:42,02,09,1, 11.9,1,1, 3.883, 10511.577, 330.539, 52781.270 23/04/08,17:35:42,03,09,1, 11.9,1,1, 3.883, 10511.553, 330.557, 52781.213 23/04/08,17:35:42,04,09,1, 11.9,1,1, 3.883, 10511.570, 330.552, 52781.256 23/04/08,17:35:42,05,09,1, 11.9,1,1, 3.883, 10511.570, 330.545, 52781.216 23/04/08,17:35:42,06,09,1, 11.9,1,1, 3.883, 10511.569, 330.579, 52781.232 23/04/08,17:35:42,07,09,1, 11.9,1,1, 3.883, 10511.591, 330.579, 52781.206 23/04/08,17:35:42,08,09,1, 11.9,1,1, 3.883, 10511.557, 330.576, 52781.226 23/04/08,17:35:42,09,09,1, 11.9,1,1, 3.883, 10511.553, 330.556, 52781.248 23/04/08,17:35:42,10,09,1, 11.9,1,1, 3.883, 10511.555, 330.565, 52781.206 23/04/08,17:35:42,11,09,1, 11.9,1,1, 3.883, 10511.590, 330.546, 52781.217 23/04/08,17:35:42,12,09,1, 11.9,1,1, 3.883, 10511.565, 330.548, 52781.204 23/04/08,17:35:42,13,09,1, 11.9,1,1, 3.883, 10511.581, 330.515, 52781.203 23/04/08,17:35:42,14,09,1, 11.9,1,1, 3.883, 10511.567, 330.534, 52781.075 23/04/08,17:35:42,15,09,1, 11.9,1,1, 3.883, 10511.569, 330.514, 52781.165 23/04/08,17:35:42,16,09,1, 11.9,1,1, 3.883, 10511.579, 330.518, 52781.181 23/04/08,17:35:42,17,09,1, 11.9,1,1, 3.883, 10511.591, 330.553, 52781.203 23/04/08,17:35:42,18,09,1, 11.9,1,1, 3.883, 10511.576, 330.540, 52781.224 23/04/08,17:35:42,19,09,1, 11.9,1,1, 3.883, 10511.572, 330.539, 52781.216 23/04/08,17:35:43,00,09,1, 11.9,1,1, 3.881, 10511.564, 330.539, 52781.216 23/04/08,17:35:43,01,09,1, 11.9,1,1, 3.881, 10511.580, 330.557, 52781.231 23/04/08,17:35:43,02,09,1, 11.9,1,1, 3.881, 10511.564, 330.534, 52781.203 23/04/08,17:35:43,03,09,1, 11.9,1,1, 3.881, 10511.592, 330.530, 52781.241 23/04/08,17:35:43,04,09,1, 11.9,1,1, 3.881, 10511.595, 330.555, 52781.231 23/04/08,17:35:43,05,09,1, 11.9,1,1, 3.881, 10511.575, 330.541, 52781.215 23/04/08,17:35:43,06,09,1, 11.9,1,1, 3.881, 10511.592, 330.537, 52781.180 23/04/08,17:35:43,07,09,1, 11.9,1,1, 3.881, 10511.585, 330.521, 52781.195 23/04/08,17:35:43,08,09,1, 11.9,1,1, 3.881, 10511.569, 330.519, 52781.227 23/04/08,17:35:43,09,09,1, 11.9,1,1, 3.881, 10511.562, 330.524, 52781.215 23/04/08,17:35:43,10,09,1, 11.9,1,1, 3.881, 10511.576, 330.535, 52781.194 23/04/08,17:35:43,11,09,1, 11.9,1,1, 3.881, 10511.592, 330.533, 52781.212 23/04/08,17:35:43,12,09,1, 11.9,1,1, 3.881, 10511.607, 330.556, 52781.197 23/04/08,17:35:43,13,09,1, 11.9,1,1, 3.881, 10511.584, 330.519, 52781.197 23/04/08,17:35:43,14,09,1, 11.9,1,1, 3.881, 10511.594, 330.507, 52781.182 23/04/08,17:35:43,15,09,1, 11.9,1,1, 3.881, 10511.610, 330.533, 52781.210 23/04/08,17:35:43,16,09,1, 11.9,1,1, 3.881, 10511.588, 330.537, 52781.200 23/04/08,17:35:43,17,09,1, 11.9,1,1, 3.881, 10511.584, 330.532, 52781.193 23/04/08,17:35:43,18,09,1, 11.9,1,1, 3.881, 10511.591, 330.544, 52781.208 23/04/08,17:35:43,19,09,1, 11.9,1,1, 3.881, 10511.606, 330.536, 52781.175 23/04/08,17:35:44,00,09,1, 11.9,1,1, 3.884, 10511.606, 330.536, 52781.175 23/04/08,17:35:44,01,09,1, 11.9,1,1, 3.884, 10511.610, 330.530, 52781.196 23/04/08,17:35:44,02,09,1, 11.9,1,1, 3.884, 10511.600, 330.511, 52781.242 23/04/08,17:35:44,03,09,1, 11.9,1,1, 3.884, 10511.608, 330.517, 52781.210 23/04/08,17:35:44,04,09,1, 11.9,1,1, 3.884, 10511.606, 330.515, 52781.206 23/04/08,17:35:44,05,09,1, 11.9,1,1, 3.884, 10511.606, 330.527, 52781.203 23/04/08,17:35:44,06,09,1, 11.9,1,1, 3.884, 10511.613, 330.522, 52781.206 23/04/08,17:35:44,07,09,1, 11.9,1,1, 3.884, 10511.600, 330.521, 52781.170 23/04/08,17:35:44,08,09,1, 11.9,1,1, 3.884, 10511.604, 330.518, 52781.219 23/04/08,17:35:44,09,09,1, 11.9,1,1, 3.884, 10511.606, 330.535, 52781.192 23/04/08,17:35:44,10,09,1, 11.9,1,1, 3.884, 10511.600, 330.519, 52781.212 23/04/08,17:35:44,11,09,1, 11.9,1,1, 3.884, 10511.629, 330.513, 52781.181 23/04/08,17:35:44,12,09,1, 11.9,1,1, 3.884, 10511.631, 330.507, 52781.194 23/04/08,17:35:44,13,09,1, 11.9,1,1, 3.884, 10511.642, 330.528, 52781.212 23/04/08,17:35:44,14,09,1, 11.9,1,1, 3.884, 10511.621, 330.540, 52781.179 23/04/08,17:35:44,15,09,1, 11.9,1,1, 3.884, 10511.611, 330.509, 52781.159 23/04/08,17:35:44,16,09,1, 11.9,1,1, 3.884, 10511.623, 330.527, 52781.178 23/04/08,17:35:44,17,09,1, 11.9,1,1, 3.884, 10511.633, 330.522, 52781.170 23/04/08,17:35:44,18,09,1, 11.9,1,1, 3.884, 10511.613, 330.532, 52781.157 23/04/08,17:35:44,19,09,1, 11.9,1,1, 3.884, 10511.624, 330.529, 52781.168 23/04/08,17:35:45,00,09,1, 11.7,1,1, 3.882, 10511.622, 330.529, 52781.168 23/04/08,17:35:45,01,09,1, 11.7,1,1, 3.882, 10511.621, 330.536, 52781.194 23/04/08,17:35:45,02,09,1, 11.7,1,1, 3.882, 10511.623, 330.516, 52781.192 23/04/08,17:35:45,03,09,1, 11.7,1,1, 3.882, 10511.638, 330.519, 52781.157 23/04/08,17:35:45,04,09,1, 11.7,1,1, 3.882, 10511.611, 330.530, 52781.166 23/04/08,17:35:45,05,09,1, 11.7,1,1, 3.882, 10511.611, 330.521, 52781.132 23/04/08,17:35:45,06,09,1, 11.7,1,1, 3.882, 10511.602, 330.539, 52781.123 23/04/08,17:35:45,07,09,1, 11.7,1,1, 3.882, 10511.630, 330.532, 52781.158 23/04/08,17:35:45,08,09,1, 11.7,1,1, 3.882, 10511.612, 330.511, 52781.165 23/04/08,17:35:45,09,09,1, 11.7,1,1, 3.882, 10511.640, 330.534, 52781.166 23/04/08,17:35:45,10,09,1, 11.7,1,1, 3.882, 10511.632, 330.516, 52781.179 23/04/08,17:35:45,11,09,1, 11.7,1,1, 3.882, 10511.604, 330.526, 52781.149 23/04/08,17:35:45,12,09,1, 11.7,1,1, 3.882, 10511.619, 330.509, 52781.144 23/04/08,17:35:45,13,09,1, 11.7,1,1, 3.882, 10511.630, 330.521, 52781.125 23/04/08,17:35:45,14,09,1, 11.7,1,1, 3.882, 10511.611, 330.491, 52781.076 23/04/08,17:35:45,15,09,1, 11.7,1,1, 3.882, 10511.611, 330.491, 52781.094 23/04/08,17:35:45,16,09,1, 11.7,1,1, 3.882, 10511.635, 330.499, 52781.148 23/04/08,17:35:45,17,09,1, 11.7,1,1, 3.882, 10511.630, 330.497, 52781.119 23/04/08,17:35:45,18,09,1, 11.7,1,1, 3.882, 10511.623, 330.514, 52781.130 23/04/08,17:35:45,19,09,1, 11.7,1,1, 3.882, 10511.627, 330.488, 52781.130 23/04/08,17:35:46,00,09,1, 11.9,1,1, 3.880, 10511.622, 330.488, 52781.130 23/04/08,17:35:46,01,09,1, 11.9,1,1, 3.880, 10511.640, 330.510, 52781.114 23/04/08,17:35:46,02,09,1, 11.9,1,1, 3.880, 10511.641, 330.516, 52781.149 23/04/08,17:35:46,03,09,1, 11.9,1,1, 3.880, 10511.646, 330.519, 52781.123 23/04/08,17:35:46,04,09,1, 11.9,1,1, 3.880, 10511.667, 330.526, 52781.135 23/04/08,17:35:46,05,09,1, 11.9,1,1, 3.880, 10511.631, 330.495, 52781.132 23/04/08,17:35:46,06,09,1, 11.9,1,1, 3.880, 10511.628, 330.508, 52781.129 23/04/08,17:35:46,07,09,1, 11.9,1,1, 3.880, 10511.647, 330.498, 52781.117 23/04/08,17:35:46,08,09,1, 11.9,1,1, 3.880, 10511.677, 330.501, 52780.953 23/04/08,17:35:46,09,09,1, 11.9,1,1, 3.880, 10511.641, 330.512, 52781.119 23/04/08,17:35:46,10,09,1, 11.9,1,1, 3.880, 10511.649, 330.518, 52781.150 23/04/08,17:35:46,11,09,1, 11.9,1,1, 3.880, 10511.646, 330.524, 52781.109 23/04/08,17:35:46,12,09,1, 11.9,1,1, 3.880, 10511.647, 330.505, 52781.088 23/04/08,17:35:46,13,09,1, 11.9,1,1, 3.880, 10511.660, 330.491, 52781.109 23/04/08,17:35:46,14,09,1, 11.9,1,1, 3.880, 10511.645, 330.498, 52781.100 23/04/08,17:35:46,15,09,1, 11.9,1,1, 3.880, 10511.677, 330.515, 52781.081 23/04/08,17:35:46,16,09,1, 11.9,1,1, 3.880, 10511.674, 330.507, 52781.104 23/04/08,17:35:46,17,09,1, 11.9,1,1, 3.880, 10511.651, 330.512, 52781.067 23/04/08,17:35:46,18,09,1, 11.9,1,1, 3.880, 10511.682, 330.498, 52781.103 23/04/08,17:35:46,19,09,1, 11.9,1,1, 3.880, 10511.662, 330.504, 52781.092 23/04/08,17:35:47,00,09,1, 11.8,1,1, 3.883, 10511.656, 330.504, 52781.092 23/04/08,17:35:47,01,09,1, 11.8,1,1, 3.883, 10511.668, 330.522, 52781.106 23/04/08,17:35:47,02,09,1, 11.8,1,1, 3.883, 10511.672, 330.508, 52781.128 23/04/08,17:35:47,03,09,1, 11.8,1,1, 3.883, 10511.694, 330.495, 52781.137 23/04/08,17:35:47,04,09,1, 11.8,1,1, 3.883, 10511.662, 330.518, 52781.054 23/04/08,17:35:47,05,09,1, 11.8,1,1, 3.883, 10511.657, 330.489, 52781.102 23/04/08,17:35:47,06,09,1, 11.8,1,1, 3.883, 10511.670, 330.482, 52781.117 23/04/08,17:35:47,07,09,1, 11.8,1,1, 3.883, 10511.682, 330.505, 52781.114 23/04/08,17:35:47,08,09,1, 11.8,1,1, 3.883, 10511.662, 330.494, 52781.089 23/04/08,17:35:47,09,09,1, 11.8,1,1, 3.883, 10511.688, 330.496, 52781.094 23/04/08,17:35:47,10,09,1, 11.8,1,1, 3.883, 10511.683, 330.503, 52781.052 23/04/08,17:35:47,11,09,1, 11.8,1,1, 3.883, 10511.674, 330.510, 52781.092 23/04/08,17:35:47,12,09,1, 11.8,1,1, 3.883, 10511.654, 330.508, 52781.095 23/04/08,17:35:47,13,09,1, 11.8,1,1, 3.883, 10511.673, 330.497, 52781.091 23/04/08,17:35:47,14,09,1, 11.8,1,1, 3.883, 10511.676, 330.500, 52781.118 23/04/08,17:35:47,15,09,1, 11.8,1,1, 3.883, 10511.672, 330.491, 52781.083 23/04/08,17:35:47,16,09,1, 11.8,1,1, 3.883, 10511.690, 330.505, 52781.103 23/04/08,17:35:47,17,09,1, 11.8,1,1, 3.883, 10511.686, 330.490, 52781.056 23/04/08,17:35:47,18,09,1, 11.8,1,1, 3.883, 10511.664, 330.491, 52781.075 23/04/08,17:35:47,19,09,1, 11.8,1,1, 3.883, 10511.667, 330.506, 52781.045 23/04/08,17:35:48,00,09,1, 11.9,1,1, 3.882, 10511.664, 330.506, 52781.045 23/04/08,17:35:48,01,09,1, 11.9,1,1, 3.882, 10511.685, 330.487, 52781.064 23/04/08,17:35:48,02,09,1, 11.9,1,1, 3.882, 10511.687, 330.515, 52781.076 23/04/08,17:35:48,03,09,1, 11.9,1,1, 3.882, 10511.673, 330.491, 52781.042 23/04/08,17:35:48,04,09,1, 11.9,1,1, 3.882, 10511.697, 330.486, 52781.063 23/04/08,17:35:48,05,09,1, 11.9,1,1, 3.882, 10511.687, 330.507, 52781.076 23/04/08,17:35:48,06,09,1, 11.9,1,1, 3.882, 10511.676, 330.500, 52781.035 23/04/08,17:35:48,07,09,1, 11.9,1,1, 3.882, 10511.674, 330.488, 52781.066 23/04/08,17:35:48,08,09,1, 11.9,1,1, 3.882, 10511.685, 330.486, 52781.103 23/04/08,17:35:48,09,09,1, 11.9,1,1, 3.882, 10511.692, 330.486, 52781.059 23/04/08,17:35:48,10,09,1, 11.9,1,1, 3.882, 10511.681, 330.503, 52781.052 23/04/08,17:35:48,11,09,1, 11.9,1,1, 3.882, 10511.707, 330.471, 52781.064 23/04/08,17:35:48,12,09,1, 11.9,1,1, 3.882, 10511.697, 330.469, 52781.067 23/04/08,17:35:48,13,09,1, 11.9,1,1, 3.882, 10511.708, 330.480, 52781.043 23/04/08,17:35:48,14,09,1, 11.9,1,1, 3.882, 10511.710, 330.484, 52781.058 23/04/08,17:35:48,15,09,1, 11.9,1,1, 3.882, 10511.705, 330.467, 52781.038 23/04/08,17:35:48,16,09,1, 11.9,1,1, 3.882, 10511.718, 330.493, 52781.056 23/04/08,17:35:48,17,09,1, 11.9,1,1, 3.882, 10511.709, 330.502, 52781.005 23/04/08,17:35:48,18,09,1, 11.9,1,1, 3.882, 10511.717, 330.489, 52781.027 23/04/08,17:35:48,19,09,1, 11.9,1,1, 3.882, 10511.689, 330.483, 52781.022 23/04/08,17:35:49,00,09,1, 11.9,1,1, 3.881, 10511.689, 330.483, 52781.022 23/04/08,17:35:49,01,09,1, 11.9,1,1, 3.881, 10511.688, 330.473, 52781.032 23/04/08,17:35:49,02,09,1, 11.9,1,1, 3.881, 10511.698, 330.472, 52781.044 23/04/08,17:35:49,03,09,1, 11.9,1,1, 3.881, 10511.709, 330.475, 52781.049 23/04/08,17:35:49,04,09,1, 11.9,1,1, 3.881, 10511.715, 330.473, 52781.009 23/04/08,17:35:49,05,09,1, 11.9,1,1, 3.881, 10511.705, 330.462, 52781.023 23/04/08,17:35:49,06,09,1, 11.9,1,1, 3.881, 10511.719, 330.482, 52781.016 23/04/08,17:35:49,07,09,1, 11.9,1,1, 3.881, 10511.688, 330.493, 52780.994 23/04/08,17:35:49,08,09,1, 11.9,1,1, 3.881, 10511.704, 330.457, 52780.981 23/04/08,17:35:49,09,09,1, 11.9,1,1, 3.881, 10511.727, 330.463, 52781.014 23/04/08,17:35:49,10,09,1, 11.9,1,1, 3.881, 10511.710, 330.471, 52781.025 23/04/08,17:35:49,11,09,1, 11.9,1,1, 3.881, 10511.726, 330.485, 52781.002 23/04/08,17:35:49,12,09,1, 11.9,1,1, 3.881, 10511.741, 330.469, 52781.026 23/04/08,17:35:49,13,09,1, 11.9,1,1, 3.881, 10511.701, 330.464, 52780.989 23/04/08,17:35:49,14,09,1, 11.9,1,1, 3.881, 10511.718, 330.460, 52780.991 23/04/08,17:35:49,15,09,1, 11.9,1,1, 3.881, 10511.727, 330.474, 52781.001 23/04/08,17:35:49,16,09,1, 11.9,1,1, 3.881, 10511.725, 330.475, 52780.996 23/04/08,17:35:49,17,09,1, 11.9,1,1, 3.881, 10511.704, 330.471, 52781.008 23/04/08,17:35:49,18,09,1, 11.9,1,1, 3.881, 10511.727, 330.481, 52780.985 23/04/08,17:35:49,19,09,1, 11.9,1,1, 3.881, 10511.721, 330.501, 52780.963 23/04/08,17:35:50,00,09,1, 11.8,1,1, 3.885, 10511.714, 330.501, 52780.963 23/04/08,17:35:50,01,09,1, 11.8,1,1, 3.885, 10511.707, 330.490, 52781.017 23/04/08,17:35:50,02,09,1, 11.8,1,1, 3.885, 10511.742, 330.471, 52780.982 23/04/08,17:35:50,03,09,1, 11.8,1,1, 3.885, 10511.697, 330.476, 52780.952 23/04/08,17:35:50,04,09,1, 11.8,1,1, 3.885, 10511.709, 330.469, 52780.976 23/04/08,17:35:50,05,09,1, 11.8,1,1, 3.885, 10511.718, 330.495, 52780.981 23/04/08,17:35:50,06,09,1, 11.8,1,1, 3.885, 10511.719, 330.486, 52780.964 23/04/08,17:35:50,07,09,1, 11.8,1,1, 3.885, 10511.739, 330.487, 52780.992 23/04/08,17:35:50,08,09,1, 11.8,1,1, 3.885, 10511.719, 330.482, 52780.994 23/04/08,17:35:50,09,09,1, 11.8,1,1, 3.885, 10511.754, 330.459, 52780.987 23/04/08,17:35:50,10,09,1, 11.8,1,1, 3.885, 10511.748, 330.473, 52780.984 23/04/08,17:35:50,11,09,1, 11.8,1,1, 3.885, 10511.715, 330.464, 52780.981 23/04/08,17:35:50,12,09,1, 11.8,1,1, 3.885, 10511.738, 330.462, 52780.948 23/04/08,17:35:50,13,09,1, 11.8,1,1, 3.885, 10511.748, 330.474, 52780.966 23/04/08,17:35:50,14,09,1, 11.8,1,1, 3.885, 10511.741, 330.474, 52780.960 23/04/08,17:35:50,15,09,1, 11.8,1,1, 3.885, 10511.737, 330.472, 52780.969 23/04/08,17:35:50,16,09,1, 11.8,1,1, 3.885, 10511.735, 330.454, 52780.984 23/04/08,17:35:50,17,09,1, 11.8,1,1, 3.885, 10511.732, 330.465, 52780.967 23/04/08,17:35:50,18,09,1, 11.8,1,1, 3.885, 10511.763, 330.458, 52780.986 23/04/08,17:35:50,19,09,1, 11.8,1,1, 3.885, 10511.742, 330.452, 52780.976 23/04/08,17:35:51,00,09,1, 11.9,1,1, 3.884, 10511.739, 330.452, 52780.976 23/04/08,17:35:51,01,09,1, 11.9,1,1, 3.884, 10511.746, 330.450, 52781.014 23/04/08,17:35:51,02,09,1, 11.9,1,1, 3.884, 10511.777, 330.453, 52780.990 23/04/08,17:35:51,03,09,1, 11.9,1,1, 3.884, 10511.756, 330.478, 52780.955 23/04/08,17:35:51,04,09,1, 11.9,1,1, 3.884, 10511.763, 330.469, 52780.968 23/04/08,17:35:51,05,09,1, 11.9,1,1, 3.884, 10511.746, 330.456, 52780.973 23/04/08,17:35:51,06,09,1, 11.9,1,1, 3.884, 10511.757, 330.462, 52780.954 23/04/08,17:35:51,07,09,1, 11.9,1,1, 3.884, 10511.772, 330.476, 52780.968 23/04/08,17:35:51,08,09,1, 11.9,1,1, 3.884, 10511.759, 330.458, 52780.955 23/04/08,17:35:51,09,09,1, 11.9,1,1, 3.884, 10511.754, 330.456, 52780.940 23/04/08,17:35:51,10,09,1, 11.9,1,1, 3.884, 10511.753, 330.474, 52780.955 23/04/08,17:35:51,11,09,1, 11.9,1,1, 3.884, 10511.757, 330.476, 52780.947 23/04/08,17:35:51,12,09,1, 11.9,1,1, 3.884, 10511.758, 330.472, 52780.970 23/04/08,17:35:51,13,09,1, 11.9,1,1, 3.884, 10511.760, 330.454, 52780.933 23/04/08,17:35:51,14,09,1, 11.9,1,1, 3.884, 10511.760, 330.467, 52780.947 23/04/08,17:35:51,15,09,1, 11.9,1,1, 3.884, 10511.773, 330.479, 52780.929 23/04/08,17:35:51,16,09,1, 11.9,1,1, 3.884, 10511.784, 330.452, 52780.964 23/04/08,17:35:51,17,09,1, 11.9,1,1, 3.884, 10511.751, 330.467, 52780.987 23/04/08,17:35:51,18,09,1, 11.9,1,1, 3.884, 10511.761, 330.465, 52780.917 23/04/08,17:35:51,19,09,1, 11.9,1,1, 3.884, 10511.783, 330.472, 52780.948 23/04/08,17:35:52,00,09,1, 11.9,1,1, 3.881, 10511.781, 330.472, 52780.948 23/04/08,17:35:52,01,09,1, 11.9,1,1, 3.881, 10511.746, 330.460, 52780.931 23/04/08,17:35:52,02,09,1, 11.9,1,1, 3.881, 10511.774, 330.447, 52780.939 23/04/08,17:35:52,03,09,1, 11.9,1,1, 3.881, 10511.743, 330.460, 52780.932 23/04/08,17:35:52,04,09,1, 11.9,1,1, 3.881, 10511.774, 330.436, 52780.939 23/04/08,17:35:52,05,09,1, 11.9,1,1, 3.881, 10511.761, 330.458, 52780.946 23/04/08,17:35:52,06,09,1, 11.9,1,1, 3.881, 10511.774, 330.474, 52780.956 23/04/08,17:35:52,07,09,1, 11.9,1,1, 3.881, 10511.780, 330.447, 52780.955 23/04/08,17:35:52,08,09,1, 11.9,1,1, 3.881, 10511.778, 330.442, 52780.978 23/04/08,17:35:52,09,09,1, 11.9,1,1, 3.881, 10511.759, 330.454, 52780.938 23/04/08,17:35:52,10,09,1, 11.9,1,1, 3.881, 10511.770, 330.460, 52780.921 23/04/08,17:35:52,11,09,1, 11.9,1,1, 3.881, 10511.766, 330.415, 52780.962 23/04/08,17:35:52,12,09,1, 11.9,1,1, 3.881, 10511.755, 330.473, 52780.965 23/04/08,17:35:52,13,09,1, 11.9,1,1, 3.881, 10511.795, 330.435, 52780.945 23/04/08,17:35:52,14,09,1, 11.9,1,1, 3.881, 10511.778, 330.444, 52780.962 23/04/08,17:35:52,15,09,1, 11.9,1,1, 3.881, 10511.796, 330.457, 52780.928 23/04/08,17:35:52,16,09,1, 11.9,1,1, 3.881, 10511.785, 330.444, 52780.948 23/04/08,17:35:52,17,09,1, 11.9,1,1, 3.881, 10511.768, 330.451, 52780.967 23/04/08,17:35:52,18,09,1, 11.9,1,1, 3.881, 10511.776, 330.461, 52780.923 23/04/08,17:35:52,19,09,1, 11.9,1,1, 3.881, 10511.804, 330.452, 52780.938 23/04/08,17:35:53,00,09,1, 11.9,1,1, 3.882, 10511.798, 330.452, 52780.938 23/04/08,17:35:53,01,09,1, 11.9,1,1, 3.882, 10511.773, 330.443, 52780.924 23/04/08,17:35:53,02,09,1, 11.9,1,1, 3.882, 10511.794, 330.456, 52780.933 23/04/08,17:35:53,03,09,1, 11.9,1,1, 3.882, 10511.784, 330.451, 52780.937 23/04/08,17:35:53,04,09,1, 11.9,1,1, 3.882, 10511.787, 330.448, 52780.939 23/04/08,17:35:53,05,09,1, 11.9,1,1, 3.882, 10511.805, 330.448, 52780.909 23/04/08,17:35:53,06,09,1, 11.9,1,1, 3.882, 10511.781, 330.448, 52780.905 23/04/08,17:35:53,07,09,1, 11.9,1,1, 3.882, 10511.825, 330.445, 52780.897 23/04/08,17:35:53,08,09,1, 11.9,1,1, 3.882, 10511.780, 330.464, 52780.870 23/04/08,17:35:53,09,09,1, 11.9,1,1, 3.882, 10511.794, 330.450, 52780.928 23/04/08,17:35:53,10,09,1, 11.9,1,1, 3.882, 10511.781, 330.442, 52780.942 23/04/08,17:35:53,11,09,1, 11.9,1,1, 3.882, 10511.780, 330.444, 52780.926 23/04/08,17:35:53,12,09,1, 11.9,1,1, 3.882, 10511.767, 330.444, 52781.003 23/04/08,17:35:53,13,09,1, 11.9,1,1, 3.882, 10511.818, 330.413, 52780.844 23/04/08,17:35:53,14,09,1, 11.9,1,1, 3.882, 10511.800, 330.420, 52780.863 23/04/08,17:35:53,15,09,1, 11.9,1,1, 3.882, 10511.805, 330.441, 52780.905 23/04/08,17:35:53,16,09,1, 11.9,1,1, 3.882, 10511.808, 330.431, 52780.901 23/04/08,17:35:53,17,09,1, 11.9,1,1, 3.882, 10511.811, 330.456, 52780.879 23/04/08,17:35:53,18,09,1, 11.9,1,1, 3.882, 10511.819, 330.436, 52780.879 23/04/08,17:35:53,19,09,1, 11.9,1,1, 3.882, 10511.800, 330.453, 52780.876 23/04/08,17:35:54,00,09,1, 11.9,1,1, 3.882, 10511.798, 330.453, 52780.876 23/04/08,17:35:54,01,09,1, 11.9,1,1, 3.882, 10511.814, 330.438, 52780.901 23/04/08,17:35:54,02,09,1, 11.9,1,1, 3.882, 10511.802, 330.449, 52780.918 23/04/08,17:35:54,03,09,1, 11.9,1,1, 3.882, 10511.796, 330.416, 52780.888 23/04/08,17:35:54,04,09,1, 11.9,1,1, 3.882, 10511.787, 330.436, 52780.934 23/04/08,17:35:54,05,09,1, 11.9,1,1, 3.882, 10511.829, 330.415, 52780.903 23/04/08,17:35:54,06,09,1, 11.9,1,1, 3.882, 10511.813, 330.449, 52780.912 23/04/08,17:35:54,07,09,1, 11.9,1,1, 3.882, 10511.826, 330.416, 52780.869 23/04/08,17:35:54,08,09,1, 11.9,1,1, 3.882, 10511.820, 330.429, 52780.896 23/04/08,17:35:54,09,09,1, 11.9,1,1, 3.882, 10511.822, 330.429, 52780.894 23/04/08,17:35:54,10,09,1, 11.9,1,1, 3.882, 10511.842, 330.438, 52780.904 23/04/08,17:35:54,11,09,1, 11.9,1,1, 3.882, 10511.829, 330.416, 52780.906 23/04/08,17:35:54,12,09,1, 11.9,1,1, 3.882, 10511.816, 330.440, 52780.870 23/04/08,17:35:54,13,09,1, 11.9,1,1, 3.882, 10511.815, 330.424, 52780.913 23/04/08,17:35:54,14,09,1, 11.9,1,1, 3.882, 10511.829, 330.436, 52780.862 23/04/08,17:35:54,15,09,1, 11.9,1,1, 3.882, 10511.826, 330.428, 52780.857 23/04/08,17:35:54,16,09,1, 11.9,1,1, 3.882, 10511.813, 330.415, 52780.906 23/04/08,17:35:54,17,09,1, 11.9,1,1, 3.882, 10511.820, 330.412, 52780.899 23/04/08,17:35:54,18,09,1, 11.9,1,1, 3.882, 10511.829, 330.420, 52780.876 23/04/08,17:35:54,19,09,1, 11.9,1,1, 3.882, 10511.799, 330.424, 52780.886 23/04/08,17:35:55,00,09,1, 12.0,1,1, 3.882, 10511.798, 330.424, 52780.886 23/04/08,17:35:55,01,09,1, 12.0,1,1, 3.882, 10511.797, 330.432, 52780.865 23/04/08,17:35:55,02,09,1, 12.0,1,1, 3.882, 10511.805, 330.417, 52780.872 23/04/08,17:35:55,03,09,1, 12.0,1,1, 3.882, 10511.807, 330.423, 52780.879 23/04/08,17:35:55,04,09,1, 12.0,1,1, 3.882, 10511.822, 330.429, 52780.881 23/04/08,17:35:55,05,09,1, 12.0,1,1, 3.882, 10511.825, 330.424, 52780.868 23/04/08,17:35:55,06,09,1, 12.0,1,1, 3.882, 10511.789, 330.411, 52780.873 23/04/08,17:35:55,07,09,1, 12.0,1,1, 3.882, 10511.812, 330.422, 52780.885 23/04/08,17:35:55,08,09,1, 12.0,1,1, 3.882, 10511.823, 330.403, 52780.840 23/04/08,17:35:55,09,09,1, 12.0,1,1, 3.882, 10511.830, 330.400, 52780.899 23/04/08,17:35:55,10,09,1, 12.0,1,1, 3.882, 10511.820, 330.419, 52781.095 23/04/08,17:35:55,11,09,1, 12.0,1,1, 3.882, 10511.853, 330.409, 52780.776 23/04/08,17:35:55,12,09,1, 12.0,1,1, 3.882, 10511.845, 330.398, 52780.795 23/04/08,17:35:55,13,09,1, 12.0,1,1, 3.882, 10511.849, 330.408, 52780.820 23/04/08,17:35:55,14,09,1, 12.0,1,1, 3.882, 10511.827, 330.403, 52780.848 23/04/08,17:35:55,15,09,1, 12.0,1,1, 3.882, 10511.842, 330.417, 52780.869 23/04/08,17:35:55,16,09,1, 12.0,1,1, 3.882, 10511.823, 330.419, 52780.836 23/04/08,17:35:55,17,09,1, 12.0,1,1, 3.882, 10511.832, 330.412, 52780.843 23/04/08,17:35:55,18,09,1, 12.0,1,1, 3.882, 10511.819, 330.409, 52780.861 23/04/08,17:35:55,19,09,1, 12.0,1,1, 3.882, 10511.847, 330.415, 52780.871 23/04/08,17:35:56,00,09,1, 11.9,1,1, 3.882, 10511.839, 330.415, 52780.871 23/04/08,17:35:56,01,09,1, 11.9,1,1, 3.882, 10511.829, 330.426, 52780.827 23/04/08,17:35:56,02,09,1, 11.9,1,1, 3.882, 10511.828, 330.434, 52780.851 23/04/08,17:35:56,03,09,1, 11.9,1,1, 3.882, 10511.818, 330.413, 52780.836 23/04/08,17:35:56,04,09,1, 11.9,1,1, 3.882, 10511.851, 330.431, 52780.884 23/04/08,17:35:56,05,09,1, 11.9,1,1, 3.882, 10511.821, 330.402, 52780.871 23/04/08,17:35:56,06,09,1, 11.9,1,1, 3.882, 10511.817, 330.421, 52780.857 23/04/08,17:35:56,07,09,1, 11.9,1,1, 3.882, 10511.833, 330.413, 52780.849 23/04/08,17:35:56,08,09,1, 11.9,1,1, 3.882, 10511.847, 330.410, 52780.856 23/04/08,17:35:56,09,09,1, 11.9,1,1, 3.882, 10511.845, 330.438, 52780.863 23/04/08,17:35:56,10,09,1, 11.9,1,1, 3.882, 10511.843, 330.418, 52780.856 23/04/08,17:35:56,11,09,1, 11.9,1,1, 3.882, 10511.837, 330.422, 52780.848 23/04/08,17:35:56,12,09,1, 11.9,1,1, 3.882, 10511.825, 330.427, 52780.829 23/04/08,17:35:56,13,09,1, 11.9,1,1, 3.882, 10511.843, 330.404, 52780.858 23/04/08,17:35:56,14,09,1, 11.9,1,1, 3.882, 10511.850, 330.434, 52780.861 23/04/08,17:35:56,15,09,1, 11.9,1,1, 3.882, 10511.838, 330.406, 52780.870 23/04/08,17:35:56,16,09,1, 11.9,1,1, 3.882, 10511.856, 330.413, 52780.852 23/04/08,17:35:56,17,09,1, 11.9,1,1, 3.882, 10511.857, 330.416, 52780.858 23/04/08,17:35:56,18,09,1, 11.9,1,1, 3.882, 10511.882, 330.446, 52780.801 23/04/08,17:35:56,19,09,1, 11.9,1,1, 3.882, 10511.844, 330.433, 52780.829 23/04/08,17:35:57,00,09,1, 11.9,1,1, 3.887, 10511.839, 330.433, 52780.829 23/04/08,17:35:57,01,09,1, 11.9,1,1, 3.887, 10511.859, 330.431, 52780.811 23/04/08,17:35:57,02,09,1, 11.9,1,1, 3.887, 10511.843, 330.439, 52780.982 23/04/08,17:35:57,03,09,1, 11.9,1,1, 3.887, 10511.848, 330.449, 52781.024 23/04/08,17:35:57,04,09,1, 11.9,1,1, 3.887, 10511.862, 330.460, 52781.013 23/04/08,17:35:57,05,09,1, 11.9,1,1, 3.887, 10511.853, 330.451, 52781.009 23/04/08,17:35:57,06,09,1, 11.9,1,1, 3.887, 10511.856, 330.436, 52780.986 23/04/08,17:35:57,07,09,1, 11.9,1,1, 3.887, 10511.848, 330.444, 52780.996 23/04/08,17:35:57,08,09,1, 11.9,1,1, 3.887, 10511.846, 330.442, 52780.962 23/04/08,17:35:57,09,09,1, 11.9,1,1, 3.887, 10511.860, 330.439, 52780.929 23/04/08,17:35:57,10,09,1, 11.9,1,1, 3.887, 10511.848, 330.439, 52780.931 23/04/08,17:35:57,11,09,1, 11.9,1,1, 3.887, 10511.862, 330.461, 52780.915 23/04/08,17:35:57,12,09,1, 11.9,1,1, 3.887, 10511.869, 330.447, 52780.956 23/04/08,17:35:57,13,09,1, 11.9,1,1, 3.887, 10511.854, 330.454, 52780.958 23/04/08,17:35:57,14,09,1, 11.9,1,1, 3.887, 10511.856, 330.433, 52780.984 23/04/08,17:35:57,15,09,1, 11.9,1,1, 3.887, 10511.838, 330.413, 52780.941 23/04/08,17:35:57,16,09,1, 11.9,1,1, 3.887, 10511.845, 330.420, 52780.980 23/04/08,17:35:57,17,09,1, 11.9,1,1, 3.887, 10511.873, 330.440, 52780.949 23/04/08,17:35:57,18,09,1, 11.9,1,1, 3.887, 10511.867, 330.442, 52781.041 23/04/08,17:35:57,19,09,1, 11.9,1,1, 3.887, 10511.874, 330.429, 52780.891 23/04/08,17:35:58,00,09,1, 11.9,1,1, 3.885, 10511.873, 330.429, 52780.891 23/04/08,17:35:58,01,09,1, 11.9,1,1, 3.885, 10511.863, 330.405, 52780.890 23/04/08,17:35:58,02,09,1, 11.9,1,1, 3.885, 10511.894, 330.423, 52780.825 23/04/08,17:35:58,03,09,1, 11.9,1,1, 3.885, 10511.827, 330.440, 52780.949 23/04/08,17:35:58,04,09,1, 11.9,1,1, 3.885, 10511.836, 330.425, 52780.983 23/04/08,17:35:58,05,09,1, 11.9,1,1, 3.885, 10511.835, 330.419, 52780.928 23/04/08,17:35:58,06,09,1, 11.9,1,1, 3.885, 10511.845, 330.428, 52780.937 23/04/08,17:35:58,07,09,1, 11.9,1,1, 3.885, 10511.841, 330.439, 52780.952 23/04/08,17:35:58,08,09,1, 11.9,1,1, 3.885, 10511.870, 330.412, 52780.975 23/04/08,17:35:58,09,09,1, 11.9,1,1, 3.885, 10511.867, 330.429, 52780.941 23/04/08,17:35:58,10,09,1, 11.9,1,1, 3.885, 10511.893, 330.422, 52780.978 23/04/08,17:35:58,11,09,1, 11.9,1,1, 3.885, 10511.863, 330.445, 52780.987 23/04/08,17:35:58,12,09,1, 11.9,1,1, 3.885, 10511.840, 330.453, 52781.047 23/04/08,17:35:58,13,09,1, 11.9,1,1, 3.885, 10511.906, 330.426, 52780.967 23/04/08,17:35:58,14,09,1, 11.9,1,1, 3.885, 10511.899, 330.446, 52780.905 23/04/08,17:35:58,15,09,1, 11.9,1,1, 3.885, 10511.881, 330.454, 52780.951 23/04/08,17:35:58,16,09,1, 11.9,1,1, 3.885, 10511.882, 330.441, 52780.927 23/04/08,17:35:58,17,09,1, 11.9,1,1, 3.885, 10511.857, 330.440, 52780.917 23/04/08,17:35:58,18,09,1, 11.9,1,1, 3.885, 10511.882, 330.437, 52780.919 23/04/08,17:35:58,19,09,1, 11.9,1,1, 3.885, 10511.876, 330.432, 52780.913 23/04/08,17:35:59,00,09,1, 11.9,1,1, 3.883, 10511.873, 330.432, 52780.913 23/04/08,17:35:59,01,09,1, 11.9,1,1, 3.883, 10511.885, 330.449, 52780.905 23/04/08,17:35:59,02,09,1, 11.9,1,1, 3.883, 10511.880, 330.446, 52780.897 23/04/08,17:35:59,03,09,1, 11.9,1,1, 3.883, 10511.895, 330.465, 52780.934 23/04/08,17:35:59,04,09,1, 11.9,1,1, 3.883, 10511.887, 330.470, 52780.905 23/04/08,17:35:59,05,09,1, 11.9,1,1, 3.883, 10511.870, 330.448, 52780.928 23/04/08,17:35:59,06,09,1, 11.9,1,1, 3.883, 10511.871, 330.436, 52780.897 23/04/08,17:35:59,07,09,1, 11.9,1,1, 3.883, 10511.876, 330.463, 52780.895 23/04/08,17:35:59,08,09,1, 11.9,1,1, 3.883, 10511.863, 330.446, 52780.886 23/04/08,17:35:59,09,09,1, 11.9,1,1, 3.883, 10511.884, 330.474, 52780.924 23/04/08,17:35:59,10,09,1, 11.9,1,1, 3.883, 10511.881, 330.441, 52780.933 23/04/08,17:35:59,11,09,1, 11.9,1,1, 3.883, 10511.861, 330.440, 52780.901 23/04/08,17:35:59,12,09,1, 11.9,1,1, 3.883, 10511.887, 330.468, 52780.908 23/04/08,17:35:59,13,09,1, 11.9,1,1, 3.883, 10511.900, 330.458, 52781.085 23/04/08,17:35:59,14,09,1, 11.9,1,1, 3.883, 10511.919, 330.423, 52780.880 23/04/08,17:35:59,15,09,1, 11.9,1,1, 3.883, 10511.904, 330.439, 52780.873 23/04/08,17:35:59,16,09,1, 11.9,1,1, 3.883, 10511.895, 330.461, 52780.922 23/04/08,17:35:59,17,09,1, 11.9,1,1, 3.883, 10511.903, 330.440, 52780.907 23/04/08,17:35:59,18,09,1, 11.9,1,1, 3.883, 10511.899, 330.444, 52780.895 23/04/08,17:35:59,19,09,1, 11.9,1,1, 3.883, 10511.898, 330.450, 52780.921 23/04/08,17:36:00,00,09,1, 11.9,1,1, 3.882, 10511.898, 330.450, 52780.921 23/04/08,17:36:00,01,09,1, 11.9,1,1, 3.882, 10511.889, 330.459, 52780.843 23/04/08,17:36:00,02,09,1, 11.9,1,1, 3.882, 10511.903, 330.407, 52780.682 23/04/08,17:36:00,03,09,1, 11.9,1,1, 3.882, 10511.906, 330.435, 52780.699 23/04/08,17:36:00,04,09,1, 11.9,1,1, 3.882, 10511.913, 330.446, 52780.751 23/04/08,17:36:00,05,09,1, 11.9,1,1, 3.882, 10511.907, 330.427, 52780.720 23/04/08,17:36:00,06,09,1, 11.9,1,1, 3.882, 10511.912, 330.431, 52780.740 23/04/08,17:36:00,07,09,1, 11.9,1,1, 3.882, 10511.930, 330.448, 52780.722 23/04/08,17:36:00,08,09,1, 11.9,1,1, 3.882, 10511.914, 330.421, 52780.763 23/04/08,17:36:00,09,09,1, 11.9,1,1, 3.882, 10511.909, 330.412, 52780.725 23/04/08,17:36:00,10,09,1, 11.9,1,1, 3.882, 10511.901, 330.417, 52780.729 23/04/08,17:36:00,11,09,1, 11.9,1,1, 3.882, 10511.937, 330.418, 52780.690 23/04/08,17:36:00,12,09,1, 11.9,1,1, 3.882, 10511.900, 330.402, 52780.727 23/04/08,17:36:00,13,09,1, 11.9,1,1, 3.882, 10511.933, 330.400, 52780.731 23/04/08,17:36:00,14,09,1, 11.9,1,1, 3.882, 10511.913, 330.420, 52780.754 23/04/08,17:36:00,15,09,1, 11.9,1,1, 3.882, 10511.912, 330.435, 52780.717 23/04/08,17:36:00,16,09,1, 11.9,1,1, 3.882, 10511.920, 330.423, 52780.681 23/04/08,17:36:00,17,09,1, 11.9,1,1, 3.882, 10511.933, 330.428, 52780.707 23/04/08,17:36:00,18,09,1, 11.9,1,1, 3.882, 10511.927, 330.432, 52780.712 23/04/08,17:36:00,19,09,1, 11.9,1,1, 3.882, 10511.922, 330.426, 52780.715 23/04/08,17:36:01,00,09,1, 11.9,1,1, 3.884, 10511.914, 330.426, 52780.715 23/04/08,17:36:01,01,09,1, 11.9,1,1, 3.884, 10511.910, 330.428, 52780.674 23/04/08,17:36:01,02,09,1, 11.9,1,1, 3.884, 10511.935, 330.414, 52780.715 23/04/08,17:36:01,03,09,1, 11.9,1,1, 3.884, 10511.896, 330.425, 52780.697 23/04/08,17:36:01,04,09,1, 11.9,1,1, 3.884, 10511.907, 330.395, 52780.708 23/04/08,17:36:01,05,09,1, 11.9,1,1, 3.884, 10511.907, 330.393, 52780.696 23/04/08,17:36:01,06,09,1, 11.9,1,1, 3.884, 10511.901, 330.414, 52780.684 23/04/08,17:36:01,07,09,1, 11.9,1,1, 3.884, 10511.923, 330.413, 52780.652 23/04/08,17:36:01,08,09,1, 11.9,1,1, 3.884, 10511.906, 330.402, 52780.667 23/04/08,17:36:01,09,09,1, 11.9,1,1, 3.884, 10511.927, 330.423, 52780.679 23/04/08,17:36:01,10,09,1, 11.9,1,1, 3.884, 10511.897, 330.418, 52780.696 23/04/08,17:36:01,11,09,1, 11.9,1,1, 3.884, 10511.933, 330.404, 52780.667 23/04/08,17:36:01,12,09,1, 11.9,1,1, 3.884, 10511.942, 330.430, 52780.679 23/04/08,17:36:01,13,09,1, 11.9,1,1, 3.884, 10511.911, 330.429, 52780.676 23/04/08,17:36:01,14,09,1, 11.9,1,1, 3.884, 10511.937, 330.413, 52780.684 23/04/08,17:36:01,15,09,1, 11.9,1,1, 3.884, 10511.951, 330.431, 52780.703 23/04/08,17:36:01,16,09,1, 11.9,1,1, 3.884, 10511.924, 330.428, 52780.734 23/04/08,17:36:01,17,09,1, 11.9,1,1, 3.884, 10511.933, 330.429, 52780.707 23/04/08,17:36:01,18,09,1, 11.9,1,1, 3.884, 10511.936, 330.431, 52780.703 23/04/08,17:36:01,19,09,1, 11.9,1,1, 3.884, 10511.940, 330.456, 52780.682 23/04/08,17:36:02,00,08,1, 11.8,1,1, 3.879, 10511.940, 330.456, 52780.682 23/04/08,17:36:02,01,08,1, 11.8,1,1, 3.879, 10511.939, 330.435, 52780.674 23/04/08,17:36:02,02,08,1, 11.8,1,1, 3.879, 10511.912, 330.432, 52780.668 23/04/08,17:36:02,03,08,1, 11.8,1,1, 3.879, 10511.923, 330.416, 52780.659 23/04/08,17:36:02,04,08,1, 11.8,1,1, 3.879, 10511.937, 330.442, 52780.725 23/04/08,17:36:02,05,08,1, 11.8,1,1, 3.879, 10511.930, 330.451, 52780.709 23/04/08,17:36:02,06,08,1, 11.8,1,1, 3.879, 10511.923, 330.451, 52780.675 23/04/08,17:36:02,07,08,1, 11.8,1,1, 3.879, 10511.919, 330.421, 52780.655 23/04/08,17:36:02,08,08,1, 11.8,1,1, 3.879, 10511.931, 330.451, 52780.678 23/04/08,17:36:02,09,08,1, 11.8,1,1, 3.879, 10511.895, 330.441, 52780.690 23/04/08,17:36:02,10,08,1, 11.8,1,1, 3.879, 10511.924, 330.453, 52780.655 23/04/08,17:36:02,11,08,1, 11.8,1,1, 3.879, 10511.928, 330.440, 52780.645 23/04/08,17:36:02,12,08,1, 11.8,1,1, 3.879, 10511.914, 330.438, 52780.664 23/04/08,17:36:02,13,08,1, 11.8,1,1, 3.879, 10511.955, 330.421, 52780.647 23/04/08,17:36:02,14,08,1, 11.8,1,1, 3.879, 10511.943, 330.429, 52780.649 23/04/08,17:36:02,15,08,1, 11.8,1,1, 3.879, 10511.928, 330.432, 52780.663 23/04/08,17:36:02,16,08,1, 11.8,1,1, 3.879, 10511.935, 330.449, 52780.617 23/04/08,17:36:02,17,08,1, 11.8,1,1, 3.879, 10511.945, 330.420, 52780.635 23/04/08,17:36:02,18,08,1, 11.8,1,1, 3.879, 10511.931, 330.410, 52780.641 23/04/08,17:36:02,19,08,1, 11.8,1,1, 3.879, 10511.953, 330.424, 52780.640 23/04/08,17:36:03,00,08,1, 11.9,1,1, 3.880, 10511.948, 330.424, 52780.640 23/04/08,17:36:03,01,08,1, 11.9,1,1, 3.880, 10511.930, 330.446, 52780.691 23/04/08,17:36:03,02,08,1, 11.9,1,1, 3.880, 10511.947, 330.452, 52780.666 23/04/08,17:36:03,03,08,1, 11.9,1,1, 3.880, 10511.956, 330.438, 52780.658 23/04/08,17:36:03,04,08,1, 11.9,1,1, 3.880, 10511.947, 330.427, 52780.641 23/04/08,17:36:03,05,08,1, 11.9,1,1, 3.880, 10511.955, 330.448, 52780.673 23/04/08,17:36:03,06,08,1, 11.9,1,1, 3.880, 10511.960, 330.440, 52780.670 23/04/08,17:36:03,07,08,1, 11.9,1,1, 3.880, 10511.948, 330.441, 52780.629 23/04/08,17:36:03,08,08,1, 11.9,1,1, 3.880, 10511.965, 330.440, 52780.643 23/04/08,17:36:03,09,08,1, 11.9,1,1, 3.880, 10511.960, 330.445, 52780.678 23/04/08,17:36:03,10,08,1, 11.9,1,1, 3.880, 10511.958, 330.454, 52780.661 23/04/08,17:36:03,11,08,1, 11.9,1,1, 3.880, 10511.956, 330.415, 52780.687 23/04/08,17:36:03,12,08,1, 11.9,1,1, 3.880, 10511.953, 330.474, 52780.678 23/04/08,17:36:03,13,08,1, 11.9,1,1, 3.880, 10511.949, 330.447, 52780.670 23/04/08,17:36:03,14,08,1, 11.9,1,1, 3.880, 10511.944, 330.428, 52780.660 23/04/08,17:36:03,15,08,1, 11.9,1,1, 3.880, 10511.945, 330.432, 52780.663 23/04/08,17:36:03,16,08,1, 11.9,1,1, 3.880, 10511.961, 330.445, 52780.641 23/04/08,17:36:03,17,08,1, 11.9,1,1, 3.880, 10511.951, 330.429, 52780.656 23/04/08,17:36:03,18,08,1, 11.9,1,1, 3.880, 10511.969, 330.402, 52780.649 23/04/08,17:36:03,19,08,1, 11.9,1,1, 3.880, 10511.969, 330.427, 52780.640 23/04/08,17:36:04,00,07,1, 11.9,1,1, 3.881, 10511.965, 330.427, 52780.640 23/04/08,17:36:04,01,07,1, 11.9,1,1, 3.881, 10511.947, 330.408, 52780.642 23/04/08,17:36:04,02,07,1, 11.9,1,1, 3.881, 10511.953, 330.436, 52780.651 23/04/08,17:36:04,03,07,1, 11.9,1,1, 3.881, 10511.970, 330.423, 52780.645 23/04/08,17:36:04,04,07,1, 11.9,1,1, 3.881, 10511.958, 330.433, 52780.656 23/04/08,17:36:04,05,07,1, 11.9,1,1, 3.881, 10511.970, 330.459, 52780.656 23/04/08,17:36:04,06,07,1, 11.9,1,1, 3.881, 10511.977, 330.422, 52780.617 23/04/08,17:36:04,07,07,1, 11.9,1,1, 3.881, 10511.981, 330.425, 52780.628 23/04/08,17:36:04,08,07,1, 11.9,1,1, 3.881, 10511.958, 330.429, 52780.678 23/04/08,17:36:04,09,07,1, 11.9,1,1, 3.881, 10511.989, 330.430, 52780.667 23/04/08,17:36:04,10,07,1, 11.9,1,1, 3.881, 10511.987, 330.449, 52780.668 23/04/08,17:36:04,11,07,1, 11.9,1,1, 3.881, 10511.986, 330.451, 52780.625 23/04/08,17:36:04,12,07,1, 11.9,1,1, 3.881, 10511.976, 330.444, 52780.617 23/04/08,17:36:04,13,07,1, 11.9,1,1, 3.881, 10512.005, 330.439, 52780.600 23/04/08,17:36:04,14,07,1, 11.9,1,1, 3.881, 10511.969, 330.414, 52780.618 23/04/08,17:36:04,15,07,1, 11.9,1,1, 3.881, 10512.008, 330.455, 52780.635 23/04/08,17:36:04,16,07,1, 11.9,1,1, 3.881, 10511.986, 330.470, 52780.606 23/04/08,17:36:04,17,07,1, 11.9,1,1, 3.881, 10512.003, 330.442, 52780.631 23/04/08,17:36:04,18,07,1, 11.9,1,1, 3.881, 10511.980, 330.459, 52780.625 23/04/08,17:36:04,19,07,1, 11.9,1,1, 3.881, 10511.995, 330.458, 52780.605 23/04/08,17:36:05,00,07,1, 11.9,1,1, 3.879, 10511.990, 330.458, 52780.605 23/04/08,17:36:05,01,07,1, 11.9,1,1, 3.879, 10511.995, 330.442, 52780.588 23/04/08,17:36:05,02,07,1, 11.9,1,1, 3.879, 10511.995, 330.455, 52780.584 23/04/08,17:36:05,03,07,1, 11.9,1,1, 3.879, 10512.003, 330.442, 52780.593 23/04/08,17:36:05,04,07,1, 11.9,1,1, 3.879, 10512.007, 330.431, 52780.597 23/04/08,17:36:05,05,07,1, 11.9,1,1, 3.879, 10511.979, 330.451, 52780.614 23/04/08,17:36:05,06,07,1, 11.9,1,1, 3.879, 10512.016, 330.437, 52780.584 23/04/08,17:36:05,07,07,1, 11.9,1,1, 3.879, 10511.992, 330.443, 52780.610 23/04/08,17:36:05,08,07,1, 11.9,1,1, 3.879, 10512.017, 330.449, 52780.603 23/04/08,17:36:05,09,07,1, 11.9,1,1, 3.879, 10512.021, 330.452, 52780.602 23/04/08,17:36:05,10,07,1, 11.9,1,1, 3.879, 10512.002, 330.460, 52780.590 23/04/08,17:36:05,11,07,1, 11.9,1,1, 3.879, 10512.001, 330.444, 52780.600 23/04/08,17:36:05,12,07,1, 11.9,1,1, 3.879, 10511.999, 330.436, 52780.615 23/04/08,17:36:05,13,07,1, 11.9,1,1, 3.879, 10511.999, 330.465, 52780.626 23/04/08,17:36:05,14,07,1, 11.9,1,1, 3.879, 10512.015, 330.456, 52780.625 23/04/08,17:36:05,15,07,1, 11.9,1,1, 3.879, 10512.020, 330.437, 52780.619 23/04/08,17:36:05,16,07,1, 11.9,1,1, 3.879, 10511.995, 330.462, 52780.619 23/04/08,17:36:05,17,07,1, 11.9,1,1, 3.879, 10511.999, 330.456, 52780.619 23/04/08,17:36:05,18,07,1, 11.9,1,1, 3.879, 10511.998, 330.426, 52780.614 23/04/08,17:36:05,19,07,1, 11.9,1,1, 3.879, 10512.002, 330.432, 52780.584 23/04/08,17:36:06,00,07,1, 11.9,1,1, 3.881, 10511.998, 330.432, 52780.584 23/04/08,17:36:06,01,07,1, 11.9,1,1, 3.881, 10512.015, 330.417, 52780.580 23/04/08,17:36:06,02,07,1, 11.9,1,1, 3.881, 10512.026, 330.436, 52780.589 23/04/08,17:36:06,03,07,1, 11.9,1,1, 3.881, 10512.011, 330.446, 52780.572 23/04/08,17:36:06,04,07,1, 11.9,1,1, 3.881, 10512.030, 330.444, 52780.585 23/04/08,17:36:06,05,07,1, 11.9,1,1, 3.881, 10512.011, 330.445, 52780.585 23/04/08,17:36:06,06,07,1, 11.9,1,1, 3.881, 10512.002, 330.450, 52780.633 23/04/08,17:36:06,07,07,1, 11.9,1,1, 3.881, 10512.024, 330.434, 52780.590 23/04/08,17:36:06,08,07,1, 11.9,1,1, 3.881, 10512.030, 330.427, 52780.590 23/04/08,17:36:06,09,07,1, 11.9,1,1, 3.881, 10511.988, 330.423, 52780.571 23/04/08,17:36:06,10,07,1, 11.9,1,1, 3.881, 10512.028, 330.442, 52780.586 23/04/08,17:36:06,11,07,1, 11.9,1,1, 3.881, 10512.035, 330.455, 52780.590 23/04/08,17:36:06,12,07,1, 11.9,1,1, 3.881, 10512.022, 330.423, 52780.603 23/04/08,17:36:06,13,07,1, 11.9,1,1, 3.881, 10512.033, 330.434, 52780.576 23/04/08,17:36:06,14,07,1, 11.9,1,1, 3.881, 10512.013, 330.439, 52780.600 23/04/08,17:36:06,15,07,1, 11.9,1,1, 3.881, 10512.036, 330.454, 52780.586 23/04/08,17:36:06,16,07,1, 11.9,1,1, 3.881, 10512.012, 330.449, 52780.588 23/04/08,17:36:06,17,07,1, 11.9,1,1, 3.881, 10512.033, 330.448, 52780.556 23/04/08,17:36:06,18,07,1, 11.9,1,1, 3.881, 10512.017, 330.438, 52780.561 23/04/08,17:36:06,19,07,1, 11.9,1,1, 3.881, 10512.030, 330.441, 52780.556 23/04/08,17:36:07,00,08,1, 11.9,1,1, 3.881, 10512.023, 330.441, 52780.556 23/04/08,17:36:07,01,08,1, 11.9,1,1, 3.881, 10512.000, 330.421, 52780.543 23/04/08,17:36:07,02,08,1, 11.9,1,1, 3.881, 10512.048, 330.434, 52780.583 23/04/08,17:36:07,03,08,1, 11.9,1,1, 3.881, 10512.033, 330.432, 52780.587 23/04/08,17:36:07,04,08,1, 11.9,1,1, 3.881, 10512.026, 330.436, 52780.565 23/04/08,17:36:07,05,08,1, 11.9,1,1, 3.881, 10512.039, 330.438, 52780.548 23/04/08,17:36:07,06,08,1, 11.9,1,1, 3.881, 10512.036, 330.434, 52780.549 23/04/08,17:36:07,07,08,1, 11.9,1,1, 3.881, 10512.033, 330.444, 52780.530 23/04/08,17:36:07,08,08,1, 11.9,1,1, 3.881, 10512.036, 330.440, 52780.498 23/04/08,17:36:07,09,08,1, 11.9,1,1, 3.881, 10512.044, 330.429, 52780.525 23/04/08,17:36:07,10,08,1, 11.9,1,1, 3.881, 10512.025, 330.426, 52780.533 23/04/08,17:36:07,11,08,1, 11.9,1,1, 3.881, 10512.056, 330.428, 52780.549 23/04/08,17:36:07,12,08,1, 11.9,1,1, 3.881, 10512.030, 330.436, 52780.550 23/04/08,17:36:07,13,08,1, 11.9,1,1, 3.881, 10512.022, 330.423, 52780.566 23/04/08,17:36:07,14,08,1, 11.9,1,1, 3.881, 10512.069, 330.435, 52780.518 23/04/08,17:36:07,15,08,1, 11.9,1,1, 3.881, 10512.050, 330.432, 52780.556 23/04/08,17:36:07,16,08,1, 11.9,1,1, 3.881, 10512.049, 330.431, 52780.538 23/04/08,17:36:07,17,08,1, 11.9,1,1, 3.881, 10512.046, 330.442, 52780.545 23/04/08,17:36:07,18,08,1, 11.9,1,1, 3.881, 10512.050, 330.442, 52780.499 23/04/08,17:36:07,19,08,1, 11.9,1,1, 3.881, 10512.052, 330.420, 52780.560 23/04/08,17:36:08,00,08,1, 11.9,1,1, 3.880, 10512.048, 330.420, 52780.560 23/04/08,17:36:08,01,08,1, 11.9,1,1, 3.880, 10512.053, 330.428, 52780.558 23/04/08,17:36:08,02,08,1, 11.9,1,1, 3.880, 10512.053, 330.428, 52780.564 23/04/08,17:36:08,03,08,1, 11.9,1,1, 3.880, 10512.059, 330.427, 52780.530 23/04/08,17:36:08,04,08,1, 11.9,1,1, 3.880, 10512.053, 330.427, 52780.550 23/04/08,17:36:08,05,08,1, 11.9,1,1, 3.880, 10512.047, 330.427, 52780.558 23/04/08,17:36:08,06,08,1, 11.9,1,1, 3.880, 10512.073, 330.426, 52780.548 23/04/08,17:36:08,07,08,1, 11.9,1,1, 3.880, 10512.077, 330.421, 52780.496 23/04/08,17:36:08,08,08,1, 11.9,1,1, 3.880, 10512.092, 330.429, 52780.539 23/04/08,17:36:08,09,08,1, 11.9,1,1, 3.880, 10512.064, 330.430, 52780.525 23/04/08,17:36:08,10,08,1, 11.9,1,1, 3.880, 10512.075, 330.419, 52780.555 23/04/08,17:36:08,11,08,1, 11.9,1,1, 3.880, 10512.059, 330.435, 52780.561 23/04/08,17:36:08,12,08,1, 11.9,1,1, 3.880, 10512.068, 330.404, 52780.538 23/04/08,17:36:08,13,08,1, 11.9,1,1, 3.880, 10512.108, 330.375, 52780.278 23/04/08,17:36:08,14,08,1, 11.9,1,1, 3.880, 10512.086, 330.419, 52780.418 23/04/08,17:36:08,15,08,1, 11.9,1,1, 3.880, 10512.054, 330.400, 52780.486 23/04/08,17:36:08,16,08,1, 11.9,1,1, 3.880, 10512.063, 330.435, 52780.481 23/04/08,17:36:08,17,08,1, 11.9,1,1, 3.880, 10512.094, 330.433, 52780.506 23/04/08,17:36:08,18,08,1, 11.9,1,1, 3.880, 10512.088, 330.408, 52780.508 23/04/08,17:36:08,19,08,1, 11.9,1,1, 3.880, 10512.078, 330.414, 52780.505 23/04/08,17:36:09,00,09,1, 11.9,1,1, 3.879, 10512.073, 330.414, 52780.505 23/04/08,17:36:09,01,09,1, 11.9,1,1, 3.879, 10512.077, 330.421, 52780.564 23/04/08,17:36:09,02,09,1, 11.9,1,1, 3.879, 10512.097, 330.423, 52780.528 23/04/08,17:36:09,03,09,1, 11.9,1,1, 3.879, 10512.100, 330.428, 52780.528 23/04/08,17:36:09,04,09,1, 11.9,1,1, 3.879, 10512.072, 330.423, 52780.495 23/04/08,17:36:09,05,09,1, 11.9,1,1, 3.879, 10512.095, 330.441, 52780.522 23/04/08,17:36:09,06,09,1, 11.9,1,1, 3.879, 10512.081, 330.449, 52780.505 23/04/08,17:36:09,07,09,1, 11.9,1,1, 3.879, 10512.062, 330.436, 52780.505 23/04/08,17:36:09,08,09,1, 11.9,1,1, 3.879, 10512.085, 330.433, 52780.515 23/04/08,17:36:09,09,09,1, 11.9,1,1, 3.879, 10512.103, 330.432, 52780.520 23/04/08,17:36:09,10,09,1, 11.9,1,1, 3.879, 10512.095, 330.440, 52780.525 23/04/08,17:36:09,11,09,1, 11.9,1,1, 3.879, 10512.092, 330.437, 52780.524 23/04/08,17:36:09,12,09,1, 11.9,1,1, 3.879, 10512.086, 330.440, 52780.531 23/04/08,17:36:09,13,09,1, 11.9,1,1, 3.879, 10512.087, 330.444, 52780.503 23/04/08,17:36:09,14,09,1, 11.9,1,1, 3.879, 10512.089, 330.445, 52780.516 23/04/08,17:36:09,15,09,1, 11.9,1,1, 3.879, 10512.079, 330.435, 52780.522 23/04/08,17:36:09,16,09,1, 11.9,1,1, 3.879, 10512.108, 330.438, 52780.522 23/04/08,17:36:09,17,09,1, 11.9,1,1, 3.879, 10512.109, 330.416, 52780.532 23/04/08,17:36:09,18,09,1, 11.9,1,1, 3.879, 10512.097, 330.427, 52780.553 23/04/08,17:36:09,19,09,1, 11.9,1,1, 3.879, 10512.129, 330.434, 52780.524 23/04/08,17:36:10,00,09,1, 11.8,1,1, 3.877, 10512.123, 330.434, 52780.524 23/04/08,17:36:10,01,09,1, 11.8,1,1, 3.877, 10512.113, 330.410, 52780.509 23/04/08,17:36:10,02,09,1, 11.8,1,1, 3.877, 10512.113, 330.424, 52780.533 23/04/08,17:36:10,03,09,1, 11.8,1,1, 3.877, 10512.077, 330.411, 52780.504 23/04/08,17:36:10,04,09,1, 11.8,1,1, 3.877, 10512.123, 330.419, 52780.531 23/04/08,17:36:10,05,09,1, 11.8,1,1, 3.877, 10512.083, 330.418, 52780.492 23/04/08,17:36:10,06,09,1, 11.8,1,1, 3.877, 10512.122, 330.433, 52780.503 23/04/08,17:36:10,07,09,1, 11.8,1,1, 3.877, 10512.115, 330.425, 52780.491 23/04/08,17:36:10,08,09,1, 11.8,1,1, 3.877, 10512.112, 330.431, 52780.478 23/04/08,17:36:10,09,09,1, 11.8,1,1, 3.877, 10512.104, 330.436, 52780.524 23/04/08,17:36:10,10,09,1, 11.8,1,1, 3.877, 10512.107, 330.424, 52780.492 23/04/08,17:36:10,11,09,1, 11.8,1,1, 3.877, 10512.119, 330.437, 52780.518 23/04/08,17:36:10,12,09,1, 11.8,1,1, 3.877, 10512.108, 330.428, 52780.523 23/04/08,17:36:10,13,09,1, 11.8,1,1, 3.877, 10512.115, 330.418, 52780.482 23/04/08,17:36:10,14,09,1, 11.8,1,1, 3.877, 10512.095, 330.416, 52780.462 23/04/08,17:36:10,15,09,1, 11.8,1,1, 3.877, 10512.113, 330.428, 52780.486 23/04/08,17:36:10,16,09,1, 11.8,1,1, 3.877, 10512.104, 330.428, 52780.485 23/04/08,17:36:10,17,09,1, 11.8,1,1, 3.877, 10512.100, 330.444, 52780.488 23/04/08,17:36:10,18,09,1, 11.8,1,1, 3.877, 10512.090, 330.432, 52780.484 23/04/08,17:36:10,19,09,1, 11.8,1,1, 3.877, 10512.102, 330.421, 52780.505 23/04/08,17:36:11,00,09,1, 11.9,1,1, 3.880, 10512.098, 330.421, 52780.505 23/04/08,17:36:11,01,09,1, 11.9,1,1, 3.880, 10512.122, 330.401, 52780.478 23/04/08,17:36:11,02,09,1, 11.9,1,1, 3.880, 10512.100, 330.432, 52780.494 23/04/08,17:36:11,03,09,1, 11.9,1,1, 3.880, 10512.111, 330.424, 52780.491 23/04/08,17:36:11,04,09,1, 11.9,1,1, 3.880, 10512.121, 330.431, 52780.505 23/04/08,17:36:11,05,09,1, 11.9,1,1, 3.880, 10512.106, 330.416, 52780.487 23/04/08,17:36:11,06,09,1, 11.9,1,1, 3.880, 10512.122, 330.429, 52780.463 23/04/08,17:36:11,07,09,1, 11.9,1,1, 3.880, 10512.117, 330.441, 52780.499 23/04/08,17:36:11,08,09,1, 11.9,1,1, 3.880, 10512.116, 330.416, 52780.481 23/04/08,17:36:11,09,09,1, 11.9,1,1, 3.880, 10512.125, 330.427, 52780.503 23/04/08,17:36:11,10,09,1, 11.9,1,1, 3.880, 10512.124, 330.447, 52780.507 23/04/08,17:36:11,11,09,1, 11.9,1,1, 3.880, 10512.134, 330.428, 52780.533 23/04/08,17:36:11,12,09,1, 11.9,1,1, 3.880, 10512.135, 330.429, 52780.477 23/04/08,17:36:11,13,09,1, 11.9,1,1, 3.880, 10512.110, 330.449, 52780.491 23/04/08,17:36:11,14,09,1, 11.9,1,1, 3.880, 10512.161, 330.444, 52780.517 23/04/08,17:36:11,15,09,1, 11.9,1,1, 3.880, 10512.107, 330.398, 52780.396 23/04/08,17:36:11,16,09,1, 11.9,1,1, 3.880, 10512.137, 330.447, 52780.539 23/04/08,17:36:11,17,09,1, 11.9,1,1, 3.880, 10512.151, 330.447, 52780.484 23/04/08,17:36:11,18,09,1, 11.9,1,1, 3.880, 10512.133, 330.425, 52780.434 23/04/08,17:36:11,19,09,1, 11.9,1,1, 3.880, 10512.138, 330.444, 52780.449 23/04/08,17:36:12,00,09,1, 11.9,1,1, 3.883, 10512.131, 330.444, 52780.449 23/04/08,17:36:12,01,09,1, 11.9,1,1, 3.883, 10512.135, 330.433, 52780.462 23/04/08,17:36:12,02,09,1, 11.9,1,1, 3.883, 10512.098, 330.412, 52780.476 23/04/08,17:36:12,03,09,1, 11.9,1,1, 3.883, 10512.124, 330.435, 52780.490 23/04/08,17:36:12,04,09,1, 11.9,1,1, 3.883, 10512.141, 330.421, 52780.507 23/04/08,17:36:12,05,09,1, 11.9,1,1, 3.883, 10512.146, 330.425, 52780.488 23/04/08,17:36:12,06,09,1, 11.9,1,1, 3.883, 10512.141, 330.397, 52780.484 23/04/08,17:36:12,07,09,1, 11.9,1,1, 3.883, 10512.145, 330.425, 52780.501 23/04/08,17:36:12,08,09,1, 11.9,1,1, 3.883, 10512.157, 330.442, 52780.457 23/04/08,17:36:12,09,09,1, 11.9,1,1, 3.883, 10512.139, 330.438, 52780.475 23/04/08,17:36:12,10,09,1, 11.9,1,1, 3.883, 10512.132, 330.423, 52780.480 23/04/08,17:36:12,11,09,1, 11.9,1,1, 3.883, 10512.149, 330.422, 52780.501 23/04/08,17:36:12,12,09,1, 11.9,1,1, 3.883, 10512.154, 330.441, 52780.503 23/04/08,17:36:12,13,09,1, 11.9,1,1, 3.883, 10512.149, 330.412, 52780.476 23/04/08,17:36:12,14,09,1, 11.9,1,1, 3.883, 10512.134, 330.449, 52780.444 23/04/08,17:36:12,15,09,1, 11.9,1,1, 3.883, 10512.159, 330.446, 52780.471 23/04/08,17:36:12,16,09,1, 11.9,1,1, 3.883, 10512.160, 330.448, 52780.449 23/04/08,17:36:12,17,09,1, 11.9,1,1, 3.883, 10512.157, 330.430, 52780.457 23/04/08,17:36:12,18,09,1, 11.9,1,1, 3.883, 10512.151, 330.445, 52780.455 23/04/08,17:36:12,19,09,1, 11.9,1,1, 3.883, 10512.176, 330.471, 52780.448 23/04/08,17:36:13,00,09,1, 11.9,1,1, 3.879, 10512.173, 330.471, 52780.448 23/04/08,17:36:13,01,09,1, 11.9,1,1, 3.879, 10512.150, 330.424, 52780.470 23/04/08,17:36:13,02,09,1, 11.9,1,1, 3.879, 10512.151, 330.442, 52780.459 23/04/08,17:36:13,03,09,1, 11.9,1,1, 3.879, 10512.158, 330.442, 52780.473 23/04/08,17:36:13,04,09,1, 11.9,1,1, 3.879, 10512.150, 330.428, 52780.477 23/04/08,17:36:13,05,09,1, 11.9,1,1, 3.879, 10512.165, 330.431, 52780.457 23/04/08,17:36:13,06,09,1, 11.9,1,1, 3.879, 10512.165, 330.424, 52780.467 23/04/08,17:36:13,07,09,1, 11.9,1,1, 3.879, 10512.152, 330.411, 52780.459 23/04/08,17:36:13,08,09,1, 11.9,1,1, 3.879, 10512.170, 330.432, 52780.456 23/04/08,17:36:13,09,09,1, 11.9,1,1, 3.879, 10512.171, 330.428, 52780.400 23/04/08,17:36:13,10,09,1, 11.9,1,1, 3.879, 10512.158, 330.427, 52780.429 23/04/08,17:36:13,11,09,1, 11.9,1,1, 3.879, 10512.179, 330.453, 52780.449 23/04/08,17:36:13,12,09,1, 11.9,1,1, 3.879, 10512.168, 330.427, 52780.443 23/04/08,17:36:13,13,09,1, 11.9,1,1, 3.879, 10512.166, 330.425, 52780.413 23/04/08,17:36:13,14,09,1, 11.9,1,1, 3.879, 10512.168, 330.448, 52780.431 23/04/08,17:36:13,15,09,1, 11.9,1,1, 3.879, 10512.155, 330.445, 52780.422 23/04/08,17:36:13,16,09,1, 11.9,1,1, 3.879, 10512.187, 330.445, 52780.453 23/04/08,17:36:13,17,09,1, 11.9,1,1, 3.879, 10512.169, 330.424, 52780.445 23/04/08,17:36:13,18,09,1, 11.9,1,1, 3.879, 10512.192, 330.433, 52780.427 23/04/08,17:36:13,19,09,1, 11.9,1,1, 3.879, 10512.172, 330.444, 52780.422 23/04/08,17:36:14,00,09,1, 11.9,1,1, 3.883, 10512.165, 330.444, 52780.422 23/04/08,17:36:14,01,09,1, 11.9,1,1, 3.883, 10512.156, 330.443, 52780.400 23/04/08,17:36:14,02,09,1, 11.9,1,1, 3.883, 10512.176, 330.470, 52780.498 23/04/08,17:36:14,03,09,1, 11.9,1,1, 3.883, 10512.185, 330.440, 52780.419 23/04/08,17:36:14,04,09,1, 11.9,1,1, 3.883, 10512.184, 330.444, 52780.491 23/04/08,17:36:14,05,09,1, 11.9,1,1, 3.883, 10512.172, 330.451, 52780.449 23/04/08,17:36:14,06,09,1, 11.9,1,1, 3.883, 10512.177, 330.429, 52780.424 23/04/08,17:36:14,07,09,1, 11.9,1,1, 3.883, 10512.189, 330.435, 52780.416 23/04/08,17:36:14,08,09,1, 11.9,1,1, 3.883, 10512.170, 330.421, 52780.420 23/04/08,17:36:14,09,09,1, 11.9,1,1, 3.883, 10512.176, 330.446, 52780.455 23/04/08,17:36:14,10,09,1, 11.9,1,1, 3.883, 10512.185, 330.432, 52780.426 23/04/08,17:36:14,11,09,1, 11.9,1,1, 3.883, 10512.166, 330.430, 52780.415 23/04/08,17:36:14,12,09,1, 11.9,1,1, 3.883, 10512.162, 330.432, 52780.414 23/04/08,17:36:14,13,09,1, 11.9,1,1, 3.883, 10512.164, 330.422, 52780.409 23/04/08,17:36:14,14,09,1, 11.9,1,1, 3.883, 10512.201, 330.449, 52780.360 23/04/08,17:36:14,15,09,1, 11.9,1,1, 3.883, 10512.177, 330.426, 52780.410 23/04/08,17:36:14,16,09,1, 11.9,1,1, 3.883, 10512.168, 330.445, 52780.380 23/04/08,17:36:14,17,09,1, 11.9,1,1, 3.883, 10512.188, 330.455, 52780.417 23/04/08,17:36:14,18,09,1, 11.9,1,1, 3.883, 10512.186, 330.422, 52780.376 23/04/08,17:36:14,19,09,1, 11.9,1,1, 3.883, 10512.201, 330.420, 52780.377 23/04/08,17:36:15,00,09,1, 11.9,1,1, 3.878, 10512.198, 330.420, 52780.377 23/04/08,17:36:15,01,09,1, 11.9,1,1, 3.878, 10512.188, 330.421, 52780.367 23/04/08,17:36:15,02,09,1, 11.9,1,1, 3.878, 10512.198, 330.428, 52780.378 23/04/08,17:36:15,03,09,1, 11.9,1,1, 3.878, 10512.215, 330.428, 52780.366 23/04/08,17:36:15,04,09,1, 11.9,1,1, 3.878, 10512.185, 330.422, 52780.354 23/04/08,17:36:15,05,09,1, 11.9,1,1, 3.878, 10512.212, 330.433, 52780.371 23/04/08,17:36:15,06,09,1, 11.9,1,1, 3.878, 10512.190, 330.450, 52780.363 23/04/08,17:36:15,07,09,1, 11.9,1,1, 3.878, 10512.198, 330.413, 52780.352 23/04/08,17:36:15,08,09,1, 11.9,1,1, 3.878, 10512.203, 330.435, 52780.392 23/04/08,17:36:15,09,09,1, 11.9,1,1, 3.878, 10512.212, 330.434, 52780.387 23/04/08,17:36:15,10,09,1, 11.9,1,1, 3.878, 10512.193, 330.433, 52780.367 23/04/08,17:36:15,11,09,1, 11.9,1,1, 3.878, 10512.197, 330.443, 52780.391 23/04/08,17:36:15,12,09,1, 11.9,1,1, 3.878, 10512.193, 330.442, 52780.407 23/04/08,17:36:15,13,09,1, 11.9,1,1, 3.878, 10512.214, 330.440, 52780.409 23/04/08,17:36:15,14,09,1, 11.9,1,1, 3.878, 10512.238, 330.446, 52780.374 23/04/08,17:36:15,15,09,1, 11.9,1,1, 3.878, 10512.239, 330.421, 52780.388 23/04/08,17:36:15,16,09,1, 11.9,1,1, 3.878, 10512.213, 330.414, 52780.363 23/04/08,17:36:15,17,09,1, 11.9,1,1, 3.878, 10512.221, 330.436, 52780.374 23/04/08,17:36:15,18,09,1, 11.9,1,1, 3.878, 10512.247, 330.432, 52780.369 23/04/08,17:36:15,19,09,1, 11.9,1,1, 3.878, 10512.250, 330.419, 52780.264 23/04/08,17:36:16,00,09,1, 11.8,1,1, 3.882, 10512.248, 330.419, 52780.264 23/04/08,17:36:16,01,09,1, 11.8,1,1, 3.882, 10512.234, 330.442, 52780.343 23/04/08,17:36:16,02,09,1, 11.8,1,1, 3.882, 10512.230, 330.457, 52780.393 23/04/08,17:36:16,03,09,1, 11.8,1,1, 3.882, 10512.231, 330.432, 52780.347 23/04/08,17:36:16,04,09,1, 11.8,1,1, 3.882, 10512.242, 330.419, 52780.379 23/04/08,17:36:16,05,09,1, 11.8,1,1, 3.882, 10512.229, 330.436, 52780.358 23/04/08,17:36:16,06,09,1, 11.8,1,1, 3.882, 10512.243, 330.420, 52780.368 23/04/08,17:36:16,07,09,1, 11.8,1,1, 3.882, 10512.229, 330.424, 52780.367 23/04/08,17:36:16,08,09,1, 11.8,1,1, 3.882, 10512.218, 330.400, 52780.354 23/04/08,17:36:16,09,09,1, 11.8,1,1, 3.882, 10512.238, 330.432, 52780.356 23/04/08,17:36:16,10,09,1, 11.8,1,1, 3.882, 10512.245, 330.426, 52780.388 23/04/08,17:36:16,11,09,1, 11.8,1,1, 3.882, 10512.228, 330.455, 52780.373 23/04/08,17:36:16,12,09,1, 11.8,1,1, 3.882, 10512.235, 330.421, 52780.377 23/04/08,17:36:16,13,09,1, 11.8,1,1, 3.882, 10512.229, 330.417, 52780.401 23/04/08,17:36:16,14,09,1, 11.8,1,1, 3.882, 10512.236, 330.438, 52780.355 23/04/08,17:36:16,15,09,1, 11.8,1,1, 3.882, 10512.245, 330.423, 52780.322 23/04/08,17:36:16,16,09,1, 11.8,1,1, 3.882, 10512.255, 330.453, 52780.357 23/04/08,17:36:16,17,09,1, 11.8,1,1, 3.882, 10512.231, 330.453, 52780.333 23/04/08,17:36:16,18,09,1, 11.8,1,1, 3.882, 10512.250, 330.432, 52780.336 23/04/08,17:36:16,19,09,1, 11.8,1,1, 3.882, 10512.255, 330.434, 52780.301 23/04/08,17:36:17,00,09,1, 11.9,1,1, 3.882, 10512.248, 330.434, 52780.301 23/04/08,17:36:17,01,09,1, 11.9,1,1, 3.882, 10512.269, 330.456, 52780.349 23/04/08,17:36:17,02,09,1, 11.9,1,1, 3.882, 10512.265, 330.441, 52780.351 23/04/08,17:36:17,03,09,1, 11.9,1,1, 3.882, 10512.246, 330.421, 52780.337 23/04/08,17:36:17,04,09,1, 11.9,1,1, 3.882, 10512.239, 330.452, 52780.330 23/04/08,17:36:17,05,09,1, 11.9,1,1, 3.882, 10512.254, 330.434, 52780.344 23/04/08,17:36:17,06,09,1, 11.9,1,1, 3.882, 10512.268, 330.425, 52780.364 23/04/08,17:36:17,07,09,1, 11.9,1,1, 3.882, 10512.259, 330.421, 52780.340 23/04/08,17:36:17,08,09,1, 11.9,1,1, 3.882, 10512.251, 330.437, 52780.353 23/04/08,17:36:17,09,09,1, 11.9,1,1, 3.882, 10512.275, 330.435, 52780.333 23/04/08,17:36:17,10,09,1, 11.9,1,1, 3.882, 10512.294, 330.417, 52780.339 23/04/08,17:36:17,11,09,1, 11.9,1,1, 3.882, 10512.255, 330.423, 52780.341 23/04/08,17:36:17,12,09,1, 11.9,1,1, 3.882, 10512.265, 330.415, 52780.371 23/04/08,17:36:17,13,09,1, 11.9,1,1, 3.882, 10512.250, 330.423, 52780.329 23/04/08,17:36:17,14,09,1, 11.9,1,1, 3.882, 10512.258, 330.448, 52780.346 23/04/08,17:36:17,15,09,1, 11.9,1,1, 3.882, 10512.265, 330.453, 52780.345 23/04/08,17:36:17,16,09,1, 11.9,1,1, 3.882, 10512.268, 330.437, 52780.326 23/04/08,17:36:17,17,09,1, 11.9,1,1, 3.882, 10512.260, 330.431, 52780.325 23/04/08,17:36:17,18,09,1, 11.9,1,1, 3.882, 10512.266, 330.441, 52780.368 23/04/08,17:36:17,19,09,1, 11.9,1,1, 3.882, 10512.269, 330.458, 52780.333 23/04/08,17:36:18,00,09,1, 11.9,1,1, 3.883, 10512.265, 330.458, 52780.333 23/04/08,17:36:18,01,09,1, 11.9,1,1, 3.883, 10512.279, 330.436, 52780.328 23/04/08,17:36:18,02,09,1, 11.9,1,1, 3.883, 10512.272, 330.427, 52780.343 23/04/08,17:36:18,03,09,1, 11.9,1,1, 3.883, 10512.284, 330.437, 52780.321 23/04/08,17:36:18,04,09,1, 11.9,1,1, 3.883, 10512.263, 330.448, 52780.287 23/04/08,17:36:18,05,09,1, 11.9,1,1, 3.883, 10512.279, 330.427, 52780.348 23/04/08,17:36:18,06,09,1, 11.9,1,1, 3.883, 10512.291, 330.424, 52780.308 23/04/08,17:36:18,07,09,1, 11.9,1,1, 3.883, 10512.276, 330.439, 52780.357 23/04/08,17:36:18,08,09,1, 11.9,1,1, 3.883, 10512.260, 330.464, 52780.304 23/04/08,17:36:18,09,09,1, 11.9,1,1, 3.883, 10512.301, 330.416, 52780.284 23/04/08,17:36:18,10,09,1, 11.9,1,1, 3.883, 10512.278, 330.445, 52780.315 23/04/08,17:36:18,11,09,1, 11.9,1,1, 3.883, 10512.276, 330.433, 52780.328 23/04/08,17:36:18,12,09,1, 11.9,1,1, 3.883, 10512.293, 330.406, 52780.309 23/04/08,17:36:18,13,09,1, 11.9,1,1, 3.883, 10512.282, 330.433, 52780.322 23/04/08,17:36:18,14,09,1, 11.9,1,1, 3.883, 10512.312, 330.398, 52780.338 23/04/08,17:36:18,15,09,1, 11.9,1,1, 3.883, 10512.266, 330.400, 52780.331 23/04/08,17:36:18,16,09,1, 11.9,1,1, 3.883, 10512.306, 330.407, 52780.321 23/04/08,17:36:18,17,09,1, 11.9,1,1, 3.883, 10512.290, 330.396, 52780.317 23/04/08,17:36:18,18,09,1, 11.9,1,1, 3.883, 10512.311, 330.427, 52780.286 23/04/08,17:36:18,19,09,1, 11.9,1,1, 3.883, 10512.305, 330.432, 52780.330 23/04/08,17:36:19,00,09,1, 11.9,1,1, 3.880, 10512.298, 330.432, 52780.330 23/04/08,17:36:19,01,09,1, 11.9,1,1, 3.880, 10512.300, 330.401, 52780.294 23/04/08,17:36:19,02,09,1, 11.9,1,1, 3.880, 10512.306, 330.417, 52780.327 23/04/08,17:36:19,03,09,1, 11.9,1,1, 3.880, 10512.287, 330.405, 52780.290 23/04/08,17:36:19,04,09,1, 11.9,1,1, 3.880, 10512.305, 330.410, 52780.301 23/04/08,17:36:19,05,09,1, 11.9,1,1, 3.880, 10512.302, 330.399, 52780.312 23/04/08,17:36:19,06,09,1, 11.9,1,1, 3.880, 10512.308, 330.415, 52780.318 23/04/08,17:36:19,07,09,1, 11.9,1,1, 3.880, 10512.288, 330.415, 52780.319 23/04/08,17:36:19,08,09,1, 11.9,1,1, 3.880, 10512.311, 330.412, 52780.295 23/04/08,17:36:19,09,09,1, 11.9,1,1, 3.880, 10512.312, 330.420, 52780.331 23/04/08,17:36:19,10,09,1, 11.9,1,1, 3.880, 10512.296, 330.433, 52780.471 23/04/08,17:36:19,11,09,1, 11.9,1,1, 3.880, 10512.321, 330.421, 52780.246 23/04/08,17:36:19,12,09,1, 11.9,1,1, 3.880, 10512.295, 330.444, 52780.431 23/04/08,17:36:19,13,09,1, 11.9,1,1, 3.880, 10512.321, 330.401, 52780.226 23/04/08,17:36:19,14,09,1, 11.9,1,1, 3.880, 10512.318, 330.403, 52780.269 23/04/08,17:36:19,15,09,1, 11.9,1,1, 3.880, 10512.339, 330.443, 52780.495 23/04/08,17:36:19,16,09,1, 11.9,1,1, 3.880, 10512.351, 330.417, 52780.176 23/04/08,17:36:19,17,09,1, 11.9,1,1, 3.880, 10512.313, 330.426, 52780.291 23/04/08,17:36:19,18,09,1, 11.9,1,1, 3.880, 10512.324, 330.427, 52780.287 23/04/08,17:36:19,19,09,1, 11.9,1,1, 3.880, 10512.329, 330.443, 52780.231 23/04/08,17:36:20,00,09,1, 11.9,1,1, 3.883, 10512.323, 330.443, 52780.231 23/04/08,17:36:20,01,09,1, 11.9,1,1, 3.883, 10512.334, 330.415, 52780.241 23/04/08,17:36:20,02,09,1, 11.9,1,1, 3.883, 10512.304, 330.439, 52780.288 23/04/08,17:36:20,03,09,1, 11.9,1,1, 3.883, 10512.322, 330.417, 52780.287 23/04/08,17:36:20,04,09,1, 11.9,1,1, 3.883, 10512.340, 330.427, 52780.287 23/04/08,17:36:20,05,09,1, 11.9,1,1, 3.883, 10512.340, 330.430, 52780.263 23/04/08,17:36:20,06,09,1, 11.9,1,1, 3.883, 10512.337, 330.446, 52780.241 23/04/08,17:36:20,07,09,1, 11.9,1,1, 3.883, 10512.328, 330.430, 52780.254 23/04/08,17:36:20,08,09,1, 11.9,1,1, 3.883, 10512.330, 330.431, 52780.260 23/04/08,17:36:20,09,09,1, 11.9,1,1, 3.883, 10512.337, 330.425, 52780.253 23/04/08,17:36:20,10,09,1, 11.9,1,1, 3.883, 10512.353, 330.449, 52780.249 23/04/08,17:36:20,11,09,1, 11.9,1,1, 3.883, 10512.331, 330.422, 52780.250 23/04/08,17:36:20,12,09,1, 11.9,1,1, 3.883, 10512.333, 330.448, 52780.282 23/04/08,17:36:20,13,09,1, 11.9,1,1, 3.883, 10512.316, 330.432, 52780.270 23/04/08,17:36:20,14,09,1, 11.9,1,1, 3.883, 10512.356, 330.432, 52780.269 23/04/08,17:36:20,15,09,1, 11.9,1,1, 3.883, 10512.333, 330.437, 52780.279 23/04/08,17:36:20,16,09,1, 11.9,1,1, 3.883, 10512.357, 330.425, 52780.258 23/04/08,17:36:20,17,09,1, 11.9,1,1, 3.883, 10512.323, 330.428, 52780.236 23/04/08,17:36:20,18,09,1, 11.9,1,1, 3.883, 10512.355, 330.438, 52780.237 23/04/08,17:36:20,19,09,1, 11.9,1,1, 3.883, 10512.358, 330.412, 52780.227 23/04/08,17:36:21,00,09,1, 11.9,1,1, 3.883, 10512.357, 330.412, 52780.227 23/04/08,17:36:21,01,09,1, 11.9,1,1, 3.883, 10512.358, 330.428, 52780.236 23/04/08,17:36:21,02,09,1, 11.9,1,1, 3.883, 10512.367, 330.419, 52780.251 23/04/08,17:36:21,03,09,1, 11.9,1,1, 3.883, 10512.357, 330.437, 52780.226 23/04/08,17:36:21,04,09,1, 11.9,1,1, 3.883, 10512.351, 330.434, 52780.244 23/04/08,17:36:21,05,09,1, 11.9,1,1, 3.883, 10512.370, 330.418, 52780.274 23/04/08,17:36:21,06,09,1, 11.9,1,1, 3.883, 10512.354, 330.461, 52780.234 23/04/08,17:36:21,07,09,1, 11.9,1,1, 3.883, 10512.360, 330.427, 52780.269 23/04/08,17:36:21,08,09,1, 11.9,1,1, 3.883, 10512.347, 330.428, 52780.224 23/04/08,17:36:21,09,09,1, 11.9,1,1, 3.883, 10512.344, 330.450, 52780.242 23/04/08,17:36:21,10,09,1, 11.9,1,1, 3.883, 10512.356, 330.410, 52780.230 23/04/08,17:36:21,11,09,1, 11.9,1,1, 3.883, 10512.364, 330.439, 52780.228 23/04/08,17:36:21,12,09,1, 11.9,1,1, 3.883, 10512.372, 330.435, 52780.258 23/04/08,17:36:21,13,09,1, 11.9,1,1, 3.883, 10512.360, 330.421, 52780.253 23/04/08,17:36:21,14,09,1, 11.9,1,1, 3.883, 10512.352, 330.435, 52780.237 23/04/08,17:36:21,15,09,1, 11.9,1,1, 3.883, 10512.348, 330.429, 52780.235 23/04/08,17:36:21,16,09,1, 11.9,1,1, 3.883, 10512.347, 330.429, 52780.235 23/04/08,17:36:21,17,09,1, 11.9,1,1, 3.883, 10512.365, 330.444, 52780.218 23/04/08,17:36:21,18,09,1, 11.9,1,1, 3.883, 10512.361, 330.436, 52780.228 23/04/08,17:36:21,19,09,1, 11.9,1,1, 3.883, 10512.355, 330.457, 52780.242 23/04/08,17:36:22,00,09,1, 11.8,1,1, 3.880, 10512.348, 330.457, 52780.242 23/04/08,17:36:22,01,09,1, 11.8,1,1, 3.880, 10512.365, 330.432, 52780.206 23/04/08,17:36:22,02,09,1, 11.8,1,1, 3.880, 10512.345, 330.448, 52780.251 23/04/08,17:36:22,03,09,1, 11.8,1,1, 3.880, 10512.364, 330.441, 52780.213 23/04/08,17:36:22,04,09,1, 11.8,1,1, 3.880, 10512.369, 330.440, 52780.240 23/04/08,17:36:22,05,09,1, 11.8,1,1, 3.880, 10512.351, 330.421, 52780.216 23/04/08,17:36:22,06,09,1, 11.8,1,1, 3.880, 10512.375, 330.428, 52780.185 23/04/08,17:36:22,07,09,1, 11.8,1,1, 3.880, 10512.357, 330.435, 52780.215 23/04/08,17:36:22,08,09,1, 11.8,1,1, 3.880, 10512.352, 330.419, 52780.173 23/04/08,17:36:22,09,09,1, 11.8,1,1, 3.880, 10512.394, 330.421, 52780.245 23/04/08,17:36:22,10,09,1, 11.8,1,1, 3.880, 10512.371, 330.438, 52780.215 23/04/08,17:36:22,11,09,1, 11.8,1,1, 3.880, 10512.361, 330.451, 52780.224 23/04/08,17:36:22,12,09,1, 11.8,1,1, 3.880, 10512.381, 330.421, 52780.212 23/04/08,17:36:22,13,09,1, 11.8,1,1, 3.880, 10512.364, 330.423, 52780.204 23/04/08,17:36:22,14,09,1, 11.8,1,1, 3.880, 10512.382, 330.438, 52780.177 23/04/08,17:36:22,15,09,1, 11.8,1,1, 3.880, 10512.378, 330.433, 52780.173 23/04/08,17:36:22,16,09,1, 11.8,1,1, 3.880, 10512.401, 330.439, 52780.149 23/04/08,17:36:22,17,09,1, 11.8,1,1, 3.880, 10512.371, 330.421, 52780.192 23/04/08,17:36:22,18,09,1, 11.8,1,1, 3.880, 10512.371, 330.447, 52780.189 23/04/08,17:36:22,19,09,1, 11.8,1,1, 3.880, 10512.393, 330.444, 52780.206 23/04/08,17:36:23,00,09,1, 11.9,1,1, 3.880, 10512.390, 330.444, 52780.206 23/04/08,17:36:23,01,09,1, 11.9,1,1, 3.880, 10512.367, 330.423, 52780.163 23/04/08,17:36:23,02,09,1, 11.9,1,1, 3.880, 10512.388, 330.451, 52780.200 23/04/08,17:36:23,03,09,1, 11.9,1,1, 3.880, 10512.379, 330.427, 52780.189 23/04/08,17:36:23,04,09,1, 11.9,1,1, 3.880, 10512.387, 330.432, 52780.171 23/04/08,17:36:23,05,09,1, 11.9,1,1, 3.880, 10512.377, 330.439, 52780.219 23/04/08,17:36:23,06,09,1, 11.9,1,1, 3.880, 10512.372, 330.419, 52780.236 23/04/08,17:36:23,07,09,1, 11.9,1,1, 3.880, 10512.364, 330.421, 52780.199 23/04/08,17:36:23,08,09,1, 11.9,1,1, 3.880, 10512.398, 330.428, 52780.212 23/04/08,17:36:23,09,09,1, 11.9,1,1, 3.880, 10512.385, 330.445, 52780.189 23/04/08,17:36:23,10,09,1, 11.9,1,1, 3.880, 10512.393, 330.450, 52780.190 23/04/08,17:36:23,11,09,1, 11.9,1,1, 3.880, 10512.390, 330.451, 52780.205 23/04/08,17:36:23,12,09,1, 11.9,1,1, 3.880, 10512.404, 330.423, 52780.193 23/04/08,17:36:23,13,09,1, 11.9,1,1, 3.880, 10512.396, 330.445, 52780.186 23/04/08,17:36:23,14,09,1, 11.9,1,1, 3.880, 10512.386, 330.444, 52780.184 23/04/08,17:36:23,15,09,1, 11.9,1,1, 3.880, 10512.374, 330.456, 52780.209 23/04/08,17:36:23,16,09,1, 11.9,1,1, 3.880, 10512.389, 330.451, 52780.157 23/04/08,17:36:23,17,09,1, 11.9,1,1, 3.880, 10512.381, 330.463, 52780.173 23/04/08,17:36:23,18,09,1, 11.9,1,1, 3.880, 10512.402, 330.434, 52780.206 23/04/08,17:36:23,19,09,1, 11.9,1,1, 3.880, 10512.370, 330.450, 52780.157 23/04/08,17:36:24,00,09,1, 11.9,1,1, 3.879, 10512.365, 330.450, 52780.157 23/04/08,17:36:24,01,09,1, 11.9,1,1, 3.879, 10512.379, 330.421, 52780.193 23/04/08,17:36:24,02,09,1, 11.9,1,1, 3.879, 10512.412, 330.425, 52780.184 23/04/08,17:36:24,03,09,1, 11.9,1,1, 3.879, 10512.413, 330.445, 52780.190 23/04/08,17:36:24,04,09,1, 11.9,1,1, 3.879, 10512.369, 330.440, 52780.187 23/04/08,17:36:24,05,09,1, 11.9,1,1, 3.879, 10512.393, 330.453, 52780.179 23/04/08,17:36:24,06,09,1, 11.9,1,1, 3.879, 10512.400, 330.445, 52780.187 23/04/08,17:36:24,07,09,1, 11.9,1,1, 3.879, 10512.385, 330.461, 52780.221 23/04/08,17:36:24,08,09,1, 11.9,1,1, 3.879, 10512.412, 330.438, 52780.173 23/04/08,17:36:24,09,09,1, 11.9,1,1, 3.879, 10512.411, 330.446, 52780.195 23/04/08,17:36:24,10,09,1, 11.9,1,1, 3.879, 10512.408, 330.447, 52780.173 23/04/08,17:36:24,11,09,1, 11.9,1,1, 3.879, 10512.395, 330.427, 52780.148 23/04/08,17:36:24,12,09,1, 11.9,1,1, 3.879, 10512.411, 330.453, 52780.157 23/04/08,17:36:24,13,09,1, 11.9,1,1, 3.879, 10512.418, 330.445, 52780.160 23/04/08,17:36:24,14,09,1, 11.9,1,1, 3.879, 10512.394, 330.451, 52780.133 23/04/08,17:36:24,15,09,1, 11.9,1,1, 3.879, 10512.433, 330.457, 52780.159 23/04/08,17:36:24,16,09,1, 11.9,1,1, 3.879, 10512.393, 330.441, 52780.154 23/04/08,17:36:24,17,09,1, 11.9,1,1, 3.879, 10512.392, 330.440, 52780.131 23/04/08,17:36:24,18,09,1, 11.9,1,1, 3.879, 10512.436, 330.443, 52780.162 23/04/08,17:36:24,19,09,1, 11.9,1,1, 3.879, 10512.426, 330.474, 52780.139 23/04/08,17:36:25,00,09,1, 11.9,1,1, 3.879, 10512.424, 330.474, 52780.139 23/04/08,17:36:25,01,09,1, 11.9,1,1, 3.879, 10512.413, 330.473, 52780.157 23/04/08,17:36:25,02,09,1, 11.9,1,1, 3.879, 10512.418, 330.472, 52780.184 23/04/08,17:36:25,03,09,1, 11.9,1,1, 3.879, 10512.402, 330.433, 52780.134 23/04/08,17:36:25,04,09,1, 11.9,1,1, 3.879, 10512.419, 330.467, 52780.151 23/04/08,17:36:25,05,09,1, 11.9,1,1, 3.879, 10512.423, 330.458, 52780.164 23/04/08,17:36:25,06,09,1, 11.9,1,1, 3.879, 10512.405, 330.474, 52780.159 23/04/08,17:36:25,07,09,1, 11.9,1,1, 3.879, 10512.415, 330.450, 52780.163 23/04/08,17:36:25,08,09,1, 11.9,1,1, 3.879, 10512.413, 330.452, 52780.170 23/04/08,17:36:25,09,09,1, 11.9,1,1, 3.879, 10512.419, 330.477, 52780.148 23/04/08,17:36:25,10,09,1, 11.9,1,1, 3.879, 10512.432, 330.449, 52780.151 23/04/08,17:36:25,11,09,1, 11.9,1,1, 3.879, 10512.438, 330.459, 52780.145 23/04/08,17:36:25,12,09,1, 11.9,1,1, 3.879, 10512.428, 330.436, 52780.144 23/04/08,17:36:25,13,09,1, 11.9,1,1, 3.879, 10512.429, 330.443, 52780.160 23/04/08,17:36:25,14,09,1, 11.9,1,1, 3.879, 10512.428, 330.454, 52780.173 23/04/08,17:36:25,15,09,1, 11.9,1,1, 3.879, 10512.413, 330.454, 52780.176 23/04/08,17:36:25,16,09,1, 11.9,1,1, 3.879, 10512.408, 330.452, 52780.141 23/04/08,17:36:25,17,09,1, 11.9,1,1, 3.879, 10512.424, 330.472, 52780.147 23/04/08,17:36:25,18,09,1, 11.9,1,1, 3.879, 10512.419, 330.460, 52780.179 23/04/08,17:36:25,19,09,1, 11.9,1,1, 3.879, 10512.420, 330.467, 52780.159 23/04/08,17:36:26,00,09,1, 11.9,1,1, 3.879, 10512.415, 330.467, 52780.159 23/04/08,17:36:26,01,09,1, 11.9,1,1, 3.879, 10512.403, 330.459, 52780.160 23/04/08,17:36:26,02,09,1, 11.9,1,1, 3.879, 10512.422, 330.451, 52780.204 23/04/08,17:36:26,03,09,1, 11.9,1,1, 3.879, 10512.423, 330.483, 52780.179 23/04/08,17:36:26,04,09,1, 11.9,1,1, 3.879, 10512.450, 330.464, 52780.193 23/04/08,17:36:26,05,09,1, 11.9,1,1, 3.879, 10512.431, 330.458, 52780.134 23/04/08,17:36:26,06,09,1, 11.9,1,1, 3.879, 10512.416, 330.459, 52780.068 23/04/08,17:36:26,07,09,1, 11.9,1,1, 3.879, 10512.475, 330.476, 52780.149 23/04/08,17:36:26,08,09,1, 11.9,1,1, 3.879, 10512.455, 330.451, 52780.117 23/04/08,17:36:26,09,09,1, 11.9,1,1, 3.879, 10512.432, 330.465, 52780.137 23/04/08,17:36:26,10,09,1, 11.9,1,1, 3.879, 10512.459, 330.490, 52780.133 23/04/08,17:36:26,11,09,1, 11.9,1,1, 3.879, 10512.453, 330.470, 52780.173 23/04/08,17:36:26,12,09,1, 11.9,1,1, 3.879, 10512.449, 330.471, 52780.178 23/04/08,17:36:26,13,09,1, 11.9,1,1, 3.879, 10512.424, 330.449, 52780.137 23/04/08,17:36:26,14,09,1, 11.9,1,1, 3.879, 10512.439, 330.448, 52780.116 23/04/08,17:36:26,15,09,1, 11.9,1,1, 3.879, 10512.453, 330.474, 52780.145 23/04/08,17:36:26,16,09,1, 11.9,1,1, 3.879, 10512.468, 330.455, 52780.147 23/04/08,17:36:26,17,09,1, 11.9,1,1, 3.879, 10512.460, 330.469, 52780.120 23/04/08,17:36:26,18,09,1, 11.9,1,1, 3.879, 10512.445, 330.459, 52780.127 23/04/08,17:36:26,19,09,1, 11.9,1,1, 3.879, 10512.457, 330.450, 52780.110 23/04/08,17:36:27,00,09,1, 11.9,1,1, 3.882, 10512.449, 330.450, 52780.110 23/04/08,17:36:27,01,09,1, 11.9,1,1, 3.882, 10512.459, 330.472, 52780.165 23/04/08,17:36:27,02,09,1, 11.9,1,1, 3.882, 10512.437, 330.452, 52780.111 23/04/08,17:36:27,03,09,1, 11.9,1,1, 3.882, 10512.458, 330.473, 52780.164 23/04/08,17:36:27,04,09,1, 11.9,1,1, 3.882, 10512.438, 330.454, 52780.146 23/04/08,17:36:27,05,09,1, 11.9,1,1, 3.882, 10512.445, 330.483, 52780.142 23/04/08,17:36:27,06,09,1, 11.9,1,1, 3.882, 10512.443, 330.468, 52780.129 23/04/08,17:36:27,07,09,1, 11.9,1,1, 3.882, 10512.477, 330.462, 52780.169 23/04/08,17:36:27,08,09,1, 11.9,1,1, 3.882, 10512.468, 330.461, 52780.111 23/04/08,17:36:27,09,09,1, 11.9,1,1, 3.882, 10512.461, 330.461, 52780.155 23/04/08,17:36:27,10,09,1, 11.9,1,1, 3.882, 10512.468, 330.460, 52780.151 23/04/08,17:36:27,11,09,1, 11.9,1,1, 3.882, 10512.471, 330.453, 52780.173 23/04/08,17:36:27,12,09,1, 11.9,1,1, 3.882, 10512.464, 330.493, 52780.145 23/04/08,17:36:27,13,09,1, 11.9,1,1, 3.882, 10512.446, 330.483, 52780.152 23/04/08,17:36:27,14,09,1, 11.9,1,1, 3.882, 10512.450, 330.466, 52780.136 23/04/08,17:36:27,15,09,1, 11.9,1,1, 3.882, 10512.449, 330.482, 52780.128 23/04/08,17:36:27,16,09,1, 11.9,1,1, 3.882, 10512.425, 330.469, 52780.114 23/04/08,17:36:27,17,09,1, 11.9,1,1, 3.882, 10512.452, 330.452, 52780.133 23/04/08,17:36:27,18,09,1, 11.9,1,1, 3.882, 10512.466, 330.481, 52780.136 23/04/08,17:36:27,19,09,1, 11.9,1,1, 3.882, 10512.465, 330.477, 52780.141 23/04/08,17:36:28,00,09,1, 11.8,1,1, 3.880, 10512.457, 330.477, 52780.141 23/04/08,17:36:28,01,09,1, 11.8,1,1, 3.880, 10512.459, 330.486, 52780.119 23/04/08,17:36:28,02,09,1, 11.8,1,1, 3.880, 10512.463, 330.508, 52780.179 23/04/08,17:36:28,03,09,1, 11.8,1,1, 3.880, 10512.463, 330.478, 52780.119 23/04/08,17:36:28,04,09,1, 11.8,1,1, 3.880, 10512.473, 330.481, 52780.136 23/04/08,17:36:28,05,09,1, 11.8,1,1, 3.880, 10512.448, 330.462, 52780.136 23/04/08,17:36:28,06,09,1, 11.8,1,1, 3.880, 10512.462, 330.482, 52780.114 23/04/08,17:36:28,07,09,1, 11.8,1,1, 3.880, 10512.454, 330.480, 52780.107 23/04/08,17:36:28,08,09,1, 11.8,1,1, 3.880, 10512.480, 330.456, 52780.097 23/04/08,17:36:28,09,09,1, 11.8,1,1, 3.880, 10512.486, 330.472, 52780.115 23/04/08,17:36:28,10,09,1, 11.8,1,1, 3.880, 10512.485, 330.466, 52780.121 23/04/08,17:36:28,11,09,1, 11.8,1,1, 3.880, 10512.488, 330.475, 52780.251 23/04/08,17:36:28,12,09,1, 11.8,1,1, 3.880, 10512.434, 330.498, 52780.118 23/04/08,17:36:28,13,09,1, 11.8,1,1, 3.880, 10512.488, 330.479, 52780.178 23/04/08,17:36:28,14,09,1, 11.8,1,1, 3.880, 10512.463, 330.466, 52780.146 23/04/08,17:36:28,15,09,1, 11.8,1,1, 3.880, 10512.464, 330.480, 52780.123 23/04/08,17:36:28,16,09,1, 11.8,1,1, 3.880, 10512.481, 330.476, 52780.075 23/04/08,17:36:28,17,09,1, 11.8,1,1, 3.880, 10512.466, 330.484, 52780.126 23/04/08,17:36:28,18,09,1, 11.8,1,1, 3.880, 10512.512, 330.424, 52779.855 23/04/08,17:36:28,19,09,1, 11.8,1,1, 3.880, 10512.489, 330.456, 52780.035 23/04/08,17:36:29,00,09,1, 11.9,1,1, 3.880, 10512.482, 330.456, 52780.035 23/04/08,17:36:29,01,09,1, 11.9,1,1, 3.880, 10512.473, 330.468, 52780.059 23/04/08,17:36:29,02,09,1, 11.9,1,1, 3.880, 10512.495, 330.463, 52780.083 23/04/08,17:36:29,03,09,1, 11.9,1,1, 3.880, 10512.488, 330.468, 52780.058 23/04/08,17:36:29,04,09,1, 11.9,1,1, 3.880, 10512.475, 330.473, 52780.109 23/04/08,17:36:29,05,09,1, 11.9,1,1, 3.880, 10512.489, 330.476, 52780.074 23/04/08,17:36:29,06,09,1, 11.9,1,1, 3.880, 10512.468, 330.466, 52780.042 23/04/08,17:36:29,07,09,1, 11.9,1,1, 3.880, 10512.486, 330.450, 52780.108 23/04/08,17:36:29,08,09,1, 11.9,1,1, 3.880, 10512.512, 330.480, 52780.179 23/04/08,17:36:29,09,09,1, 11.9,1,1, 3.880, 10512.469, 330.451, 52780.080 23/04/08,17:36:29,10,09,1, 11.9,1,1, 3.880, 10512.490, 330.464, 52780.127 23/04/08,17:36:29,11,09,1, 11.9,1,1, 3.880, 10512.491, 330.488, 52780.122 23/04/08,17:36:29,12,09,1, 11.9,1,1, 3.880, 10512.478, 330.475, 52780.099 23/04/08,17:36:29,13,09,1, 11.9,1,1, 3.880, 10512.496, 330.494, 52780.113 23/04/08,17:36:29,14,09,1, 11.9,1,1, 3.880, 10512.517, 330.484, 52780.118 23/04/08,17:36:29,15,09,1, 11.9,1,1, 3.880, 10512.523, 330.487, 52780.123 23/04/08,17:36:29,16,09,1, 11.9,1,1, 3.880, 10512.503, 330.483, 52780.144 23/04/08,17:36:29,17,09,1, 11.9,1,1, 3.880, 10512.507, 330.487, 52780.116 23/04/08,17:36:29,18,09,1, 11.9,1,1, 3.880, 10512.496, 330.473, 52780.095 23/04/08,17:36:29,19,09,1, 11.9,1,1, 3.880, 10512.472, 330.477, 52780.214 23/04/08,17:36:30,00,09,1, 11.8,1,1, 3.878, 10512.465, 330.477, 52780.214 23/04/08,17:36:30,01,09,1, 11.8,1,1, 3.878, 10512.516, 330.497, 52780.103 23/04/08,17:36:30,02,09,1, 11.8,1,1, 3.878, 10512.493, 330.490, 52780.126 23/04/08,17:36:30,03,09,1, 11.8,1,1, 3.878, 10512.498, 330.490, 52780.081 23/04/08,17:36:30,04,09,1, 11.8,1,1, 3.878, 10512.517, 330.503, 52780.107 23/04/08,17:36:30,05,09,1, 11.8,1,1, 3.878, 10512.497, 330.494, 52780.099 23/04/08,17:36:30,06,09,1, 11.8,1,1, 3.878, 10512.502, 330.474, 52780.028 23/04/08,17:36:30,07,09,1, 11.8,1,1, 3.878, 10512.524, 330.497, 52780.057 23/04/08,17:36:30,08,09,1, 11.8,1,1, 3.878, 10512.501, 330.472, 52780.101 23/04/08,17:36:30,09,09,1, 11.8,1,1, 3.878, 10512.501, 330.500, 52780.055 23/04/08,17:36:30,10,09,1, 11.8,1,1, 3.878, 10512.531, 330.465, 52780.061 23/04/08,17:36:30,11,09,1, 11.8,1,1, 3.878, 10512.511, 330.475, 52780.066 23/04/08,17:36:30,12,09,1, 11.8,1,1, 3.878, 10512.513, 330.479, 52780.077 23/04/08,17:36:30,13,09,1, 11.8,1,1, 3.878, 10512.517, 330.466, 52780.053 23/04/08,17:36:30,14,09,1, 11.8,1,1, 3.878, 10512.522, 330.498, 52780.020 23/04/08,17:36:30,15,09,1, 11.8,1,1, 3.878, 10512.519, 330.498, 52780.056 23/04/08,17:36:30,16,09,1, 11.8,1,1, 3.878, 10512.507, 330.510, 52780.082 23/04/08,17:36:30,17,09,1, 11.8,1,1, 3.878, 10512.503, 330.489, 52780.048 23/04/08,17:36:30,18,09,1, 11.8,1,1, 3.878, 10512.536, 330.510, 52780.028 23/04/08,17:36:30,19,09,1, 11.8,1,1, 3.878, 10512.537, 330.503, 52780.091 23/04/08,17:36:31,00,09,1, 11.9,1,1, 3.883, 10512.532, 330.503, 52780.091 23/04/08,17:36:31,01,09,1, 11.9,1,1, 3.883, 10512.519, 330.499, 52780.081 23/04/08,17:36:31,02,09,1, 11.9,1,1, 3.883, 10512.520, 330.500, 52780.042 23/04/08,17:36:31,03,09,1, 11.9,1,1, 3.883, 10512.542, 330.470, 52780.050 23/04/08,17:36:31,04,09,1, 11.9,1,1, 3.883, 10512.533, 330.478, 52780.048 23/04/08,17:36:31,05,09,1, 11.9,1,1, 3.883, 10512.538, 330.493, 52780.070 23/04/08,17:36:31,06,09,1, 11.9,1,1, 3.883, 10512.532, 330.476, 52780.081 23/04/08,17:36:31,07,09,1, 11.9,1,1, 3.883, 10512.518, 330.474, 52780.083 23/04/08,17:36:31,08,09,1, 11.9,1,1, 3.883, 10512.524, 330.491, 52780.041 23/04/08,17:36:31,09,09,1, 11.9,1,1, 3.883, 10512.519, 330.484, 52780.083 23/04/08,17:36:31,10,09,1, 11.9,1,1, 3.883, 10512.527, 330.499, 52780.053 23/04/08,17:36:31,11,09,1, 11.9,1,1, 3.883, 10512.545, 330.485, 52780.063 23/04/08,17:36:31,12,09,1, 11.9,1,1, 3.883, 10512.525, 330.500, 52780.070 23/04/08,17:36:31,13,09,1, 11.9,1,1, 3.883, 10512.535, 330.470, 52780.076 23/04/08,17:36:31,14,09,1, 11.9,1,1, 3.883, 10512.550, 330.470, 52780.069 23/04/08,17:36:31,15,09,1, 11.9,1,1, 3.883, 10512.524, 330.481, 52780.061 23/04/08,17:36:31,16,09,1, 11.9,1,1, 3.883, 10512.536, 330.509, 52780.044 23/04/08,17:36:31,17,09,1, 11.9,1,1, 3.883, 10512.554, 330.495, 52780.078 23/04/08,17:36:31,18,09,1, 11.9,1,1, 3.883, 10512.554, 330.471, 52780.079 23/04/08,17:36:31,19,09,1, 11.9,1,1, 3.883, 10512.530, 330.502, 52780.073 23/04/08,17:36:32,00,09,1, 11.8,1,1, 3.882, 10512.524, 330.502, 52780.073 23/04/08,17:36:32,01,09,1, 11.8,1,1, 3.882, 10512.531, 330.513, 52780.068 23/04/08,17:36:32,02,09,1, 11.8,1,1, 3.882, 10512.529, 330.502, 52780.069 23/04/08,17:36:32,03,09,1, 11.8,1,1, 3.882, 10512.570, 330.500, 52780.065 23/04/08,17:36:32,04,09,1, 11.8,1,1, 3.882, 10512.556, 330.491, 52780.057 23/04/08,17:36:32,05,09,1, 11.8,1,1, 3.882, 10512.546, 330.507, 52780.064 23/04/08,17:36:32,06,09,1, 11.8,1,1, 3.882, 10512.551, 330.489, 52780.046 23/04/08,17:36:32,07,09,1, 11.8,1,1, 3.882, 10512.562, 330.496, 52780.052 23/04/08,17:36:32,08,09,1, 11.8,1,1, 3.882, 10512.557, 330.486, 52780.060 23/04/08,17:36:32,09,09,1, 11.8,1,1, 3.882, 10512.566, 330.510, 52780.079 23/04/08,17:36:32,10,09,1, 11.8,1,1, 3.882, 10512.552, 330.511, 52780.053 23/04/08,17:36:32,11,09,1, 11.8,1,1, 3.882, 10512.551, 330.505, 52780.047 23/04/08,17:36:32,12,09,1, 11.8,1,1, 3.882, 10512.544, 330.480, 52780.040 23/04/08,17:36:32,13,09,1, 11.8,1,1, 3.882, 10512.558, 330.516, 52780.038 23/04/08,17:36:32,14,09,1, 11.8,1,1, 3.882, 10512.563, 330.506, 52780.035 23/04/08,17:36:32,15,09,1, 11.8,1,1, 3.882, 10512.534, 330.510, 52780.036 23/04/08,17:36:32,16,09,1, 11.8,1,1, 3.882, 10512.550, 330.518, 52780.017 23/04/08,17:36:32,17,09,1, 11.8,1,1, 3.882, 10512.557, 330.498, 52780.037 23/04/08,17:36:32,18,09,1, 11.8,1,1, 3.882, 10512.556, 330.501, 52780.019 23/04/08,17:36:32,19,09,1, 11.8,1,1, 3.882, 10512.564, 330.510, 52780.038 23/04/08,17:36:33,00,09,1, 11.9,1,1, 3.880, 10512.557, 330.510, 52780.038 23/04/08,17:36:33,01,09,1, 11.9,1,1, 3.880, 10512.567, 330.504, 52780.003 23/04/08,17:36:33,02,09,1, 11.9,1,1, 3.880, 10512.563, 330.498, 52780.017 23/04/08,17:36:33,03,09,1, 11.9,1,1, 3.880, 10512.572, 330.524, 52780.025 23/04/08,17:36:33,04,09,1, 11.9,1,1, 3.880, 10512.573, 330.494, 52780.003 23/04/08,17:36:33,05,09,1, 11.9,1,1, 3.880, 10512.577, 330.489, 52780.026 23/04/08,17:36:33,06,09,1, 11.9,1,1, 3.880, 10512.558, 330.480, 52779.987 23/04/08,17:36:33,07,09,1, 11.9,1,1, 3.880, 10512.569, 330.492, 52780.042 23/04/08,17:36:33,08,09,1, 11.9,1,1, 3.880, 10512.558, 330.490, 52780.018 23/04/08,17:36:33,09,09,1, 11.9,1,1, 3.880, 10512.564, 330.513, 52780.024 23/04/08,17:36:33,10,09,1, 11.9,1,1, 3.880, 10512.574, 330.495, 52780.103 23/04/08,17:36:33,11,09,1, 11.9,1,1, 3.880, 10512.535, 330.501, 52779.977 23/04/08,17:36:33,12,09,1, 11.9,1,1, 3.880, 10512.561, 330.502, 52780.013 23/04/08,17:36:33,13,09,1, 11.9,1,1, 3.880, 10512.559, 330.510, 52780.038 23/04/08,17:36:33,14,09,1, 11.9,1,1, 3.880, 10512.554, 330.496, 52779.989 23/04/08,17:36:33,15,09,1, 11.9,1,1, 3.880, 10512.576, 330.490, 52779.998 23/04/08,17:36:33,16,09,1, 11.9,1,1, 3.880, 10512.575, 330.492, 52780.009 23/04/08,17:36:33,17,09,1, 11.9,1,1, 3.880, 10512.564, 330.516, 52780.011 23/04/08,17:36:33,18,09,1, 11.9,1,1, 3.880, 10512.552, 330.493, 52780.020 23/04/08,17:36:33,19,09,1, 11.9,1,1, 3.880, 10512.561, 330.500, 52780.002 23/04/08,17:36:34,00,09,1, 11.8,1,1, 3.883, 10512.557, 330.500, 52780.002 23/04/08,17:36:34,01,09,1, 11.8,1,1, 3.883, 10512.565, 330.509, 52780.018 23/04/08,17:36:34,02,09,1, 11.8,1,1, 3.883, 10512.574, 330.481, 52780.029 23/04/08,17:36:34,03,09,1, 11.8,1,1, 3.883, 10512.578, 330.499, 52780.053 23/04/08,17:36:34,04,09,1, 11.8,1,1, 3.883, 10512.575, 330.509, 52780.041 23/04/08,17:36:34,05,09,1, 11.8,1,1, 3.883, 10512.567, 330.494, 52780.027 23/04/08,17:36:34,06,09,1, 11.8,1,1, 3.883, 10512.565, 330.499, 52780.025 23/04/08,17:36:34,07,09,1, 11.8,1,1, 3.883, 10512.563, 330.484, 52780.020 23/04/08,17:36:34,08,09,1, 11.8,1,1, 3.883, 10512.568, 330.514, 52779.981 23/04/08,17:36:34,09,09,1, 11.8,1,1, 3.883, 10512.571, 330.500, 52779.975 23/04/08,17:36:34,10,09,1, 11.8,1,1, 3.883, 10512.559, 330.504, 52779.968 23/04/08,17:36:34,11,09,1, 11.8,1,1, 3.883, 10512.556, 330.503, 52779.996 23/04/08,17:36:34,12,09,1, 11.8,1,1, 3.883, 10512.580, 330.478, 52780.005 23/04/08,17:36:34,13,09,1, 11.8,1,1, 3.883, 10512.565, 330.492, 52779.982 23/04/08,17:36:34,14,09,1, 11.8,1,1, 3.883, 10512.558, 330.465, 52779.975 23/04/08,17:36:34,15,09,1, 11.8,1,1, 3.883, 10512.565, 330.494, 52780.006 23/04/08,17:36:34,16,09,1, 11.8,1,1, 3.883, 10512.594, 330.475, 52779.957 23/04/08,17:36:34,17,09,1, 11.8,1,1, 3.883, 10512.568, 330.494, 52780.009 23/04/08,17:36:34,18,09,1, 11.8,1,1, 3.883, 10512.552, 330.488, 52779.957 23/04/08,17:36:34,19,09,1, 11.8,1,1, 3.883, 10512.571, 330.499, 52779.987 23/04/08,17:36:35,00,09,1, 11.9,1,1, 3.881, 10512.565, 330.499, 52779.987 23/04/08,17:36:35,01,09,1, 11.9,1,1, 3.881, 10512.573, 330.503, 52779.983 23/04/08,17:36:35,02,09,1, 11.9,1,1, 3.881, 10512.607, 330.489, 52780.009 23/04/08,17:36:35,03,09,1, 11.9,1,1, 3.881, 10512.549, 330.510, 52780.001 23/04/08,17:36:35,04,09,1, 11.9,1,1, 3.881, 10512.595, 330.499, 52780.002 23/04/08,17:36:35,05,09,1, 11.9,1,1, 3.881, 10512.588, 330.495, 52780.004 23/04/08,17:36:35,06,09,1, 11.9,1,1, 3.881, 10512.598, 330.513, 52779.989 23/04/08,17:36:35,07,09,1, 11.9,1,1, 3.881, 10512.593, 330.486, 52779.999 23/04/08,17:36:35,08,09,1, 11.9,1,1, 3.881, 10512.566, 330.516, 52779.965 23/04/08,17:36:35,09,09,1, 11.9,1,1, 3.881, 10512.585, 330.477, 52779.970 23/04/08,17:36:35,10,09,1, 11.9,1,1, 3.881, 10512.589, 330.499, 52779.968 23/04/08,17:36:35,11,09,1, 11.9,1,1, 3.881, 10512.587, 330.507, 52779.987 23/04/08,17:36:35,12,09,1, 11.9,1,1, 3.881, 10512.599, 330.497, 52779.938 23/04/08,17:36:35,13,09,1, 11.9,1,1, 3.881, 10512.597, 330.502, 52779.930 23/04/08,17:36:35,14,09,1, 11.9,1,1, 3.881, 10512.601, 330.525, 52779.967 23/04/08,17:36:35,15,09,1, 11.9,1,1, 3.881, 10512.584, 330.528, 52779.962 23/04/08,17:36:35,16,09,1, 11.9,1,1, 3.881, 10512.597, 330.494, 52779.985 23/04/08,17:36:35,17,09,1, 11.9,1,1, 3.881, 10512.586, 330.524, 52779.964 23/04/08,17:36:35,18,09,1, 11.9,1,1, 3.881, 10512.597, 330.517, 52779.966 23/04/08,17:36:35,19,09,1, 11.9,1,1, 3.881, 10512.601, 330.497, 52779.958 23/04/08,17:36:36,00,09,1, 11.9,1,1, 3.881, 10512.599, 330.497, 52779.958 23/04/08,17:36:36,01,09,1, 11.9,1,1, 3.881, 10512.596, 330.514, 52780.008 23/04/08,17:36:36,02,09,1, 11.9,1,1, 3.881, 10512.592, 330.488, 52780.010 23/04/08,17:36:36,03,09,1, 11.9,1,1, 3.881, 10512.602, 330.522, 52779.975 23/04/08,17:36:36,04,09,1, 11.9,1,1, 3.881, 10512.597, 330.490, 52779.980 23/04/08,17:36:36,05,09,1, 11.9,1,1, 3.881, 10512.599, 330.497, 52779.973 23/04/08,17:36:36,06,09,1, 11.9,1,1, 3.881, 10512.588, 330.490, 52779.943 23/04/08,17:36:36,07,09,1, 11.9,1,1, 3.881, 10512.605, 330.501, 52779.954 23/04/08,17:36:36,08,09,1, 11.9,1,1, 3.881, 10512.591, 330.493, 52779.938 23/04/08,17:36:36,09,09,1, 11.9,1,1, 3.881, 10512.610, 330.500, 52779.981 23/04/08,17:36:36,10,09,1, 11.9,1,1, 3.881, 10512.599, 330.500, 52779.972 23/04/08,17:36:36,11,09,1, 11.9,1,1, 3.881, 10512.599, 330.491, 52779.965 23/04/08,17:36:36,12,09,1, 11.9,1,1, 3.881, 10512.592, 330.493, 52779.967 23/04/08,17:36:36,13,09,1, 11.9,1,1, 3.881, 10512.599, 330.496, 52779.951 23/04/08,17:36:36,14,09,1, 11.9,1,1, 3.881, 10512.586, 330.506, 52779.918 23/04/08,17:36:36,15,09,1, 11.9,1,1, 3.881, 10512.602, 330.486, 52779.958 23/04/08,17:36:36,16,09,1, 11.9,1,1, 3.881, 10512.605, 330.505, 52779.941 23/04/08,17:36:36,17,09,1, 11.9,1,1, 3.881, 10512.604, 330.476, 52779.917 23/04/08,17:36:36,18,09,1, 11.9,1,1, 3.881, 10512.591, 330.493, 52779.913 23/04/08,17:36:36,19,09,1, 11.9,1,1, 3.881, 10512.602, 330.474, 52779.921 23/04/08,17:36:37,00,09,1, 11.9,1,1, 3.882, 10512.599, 330.474, 52779.921 23/04/08,17:36:37,01,09,1, 11.9,1,1, 3.882, 10512.608, 330.488, 52779.982 23/04/08,17:36:37,02,09,1, 11.9,1,1, 3.882, 10512.610, 330.480, 52779.915 23/04/08,17:36:37,03,09,1, 11.9,1,1, 3.882, 10512.604, 330.495, 52779.929 23/04/08,17:36:37,04,09,1, 11.9,1,1, 3.882, 10512.583, 330.504, 52779.936 23/04/08,17:36:37,05,09,1, 11.9,1,1, 3.882, 10512.643, 330.486, 52779.940 23/04/08,17:36:37,06,09,1, 11.9,1,1, 3.882, 10512.615, 330.485, 52779.934 23/04/08,17:36:37,07,09,1, 11.9,1,1, 3.882, 10512.598, 330.482, 52779.949 23/04/08,17:36:37,08,09,1, 11.9,1,1, 3.882, 10512.610, 330.493, 52779.925 23/04/08,17:36:37,09,09,1, 11.9,1,1, 3.882, 10512.608, 330.489, 52779.924 23/04/08,17:36:37,10,09,1, 11.9,1,1, 3.882, 10512.596, 330.483, 52779.899 23/04/08,17:36:37,11,09,1, 11.9,1,1, 3.882, 10512.621, 330.489, 52779.921 23/04/08,17:36:37,12,09,1, 11.9,1,1, 3.882, 10512.618, 330.496, 52779.930 23/04/08,17:36:37,13,09,1, 11.9,1,1, 3.882, 10512.619, 330.471, 52779.933 23/04/08,17:36:37,14,09,1, 11.9,1,1, 3.882, 10512.623, 330.484, 52779.887 23/04/08,17:36:37,15,09,1, 11.9,1,1, 3.882, 10512.621, 330.496, 52779.884 23/04/08,17:36:37,16,09,1, 11.9,1,1, 3.882, 10512.624, 330.485, 52779.928 23/04/08,17:36:37,17,09,1, 11.9,1,1, 3.882, 10512.618, 330.503, 52779.911 23/04/08,17:36:37,18,09,1, 11.9,1,1, 3.882, 10512.610, 330.474, 52779.949 23/04/08,17:36:37,19,09,1, 11.9,1,1, 3.882, 10512.611, 330.512, 52779.908 23/04/08,17:36:38,00,09,1, 11.8,1,1, 3.880, 10512.607, 330.512, 52779.908 23/04/08,17:36:38,01,09,1, 11.8,1,1, 3.880, 10512.616, 330.496, 52779.917 23/04/08,17:36:38,02,09,1, 11.8,1,1, 3.880, 10512.596, 330.498, 52779.926 23/04/08,17:36:38,03,09,1, 11.8,1,1, 3.880, 10512.609, 330.495, 52779.914 23/04/08,17:36:38,04,09,1, 11.8,1,1, 3.880, 10512.635, 330.498, 52779.892 23/04/08,17:36:38,05,09,1, 11.8,1,1, 3.880, 10512.621, 330.484, 52779.878 23/04/08,17:36:38,06,09,1, 11.8,1,1, 3.880, 10512.654, 330.510, 52779.914 23/04/08,17:36:38,07,09,1, 11.8,1,1, 3.880, 10512.615, 330.506, 52779.922 23/04/08,17:36:38,08,09,1, 11.8,1,1, 3.880, 10512.611, 330.487, 52779.947 23/04/08,17:36:38,09,09,1, 11.8,1,1, 3.880, 10512.605, 330.491, 52779.929 23/04/08,17:36:38,10,09,1, 11.8,1,1, 3.880, 10512.616, 330.481, 52779.925 23/04/08,17:36:38,11,09,1, 11.8,1,1, 3.880, 10512.618, 330.472, 52779.893 23/04/08,17:36:38,12,09,1, 11.8,1,1, 3.880, 10512.619, 330.496, 52779.902 23/04/08,17:36:38,13,09,1, 11.8,1,1, 3.880, 10512.614, 330.487, 52779.888 23/04/08,17:36:38,14,09,1, 11.8,1,1, 3.880, 10512.599, 330.488, 52779.913 23/04/08,17:36:38,15,09,1, 11.8,1,1, 3.880, 10512.622, 330.488, 52779.923 23/04/08,17:36:38,16,09,1, 11.8,1,1, 3.880, 10512.620, 330.501, 52779.914 23/04/08,17:36:38,17,09,1, 11.8,1,1, 3.880, 10512.627, 330.494, 52779.926 23/04/08,17:36:38,18,09,1, 11.8,1,1, 3.880, 10512.632, 330.514, 52779.936 23/04/08,17:36:38,19,09,1, 11.8,1,1, 3.880, 10512.634, 330.503, 52779.930 23/04/08,17:36:39,00,09,1, 11.9,1,1, 3.879, 10512.632, 330.503, 52779.930 23/04/08,17:36:39,01,09,1, 11.9,1,1, 3.879, 10512.629, 330.495, 52779.934 23/04/08,17:36:39,02,09,1, 11.9,1,1, 3.879, 10512.624, 330.492, 52779.882 23/04/08,17:36:39,03,09,1, 11.9,1,1, 3.879, 10512.624, 330.503, 52779.913 23/04/08,17:36:39,04,09,1, 11.9,1,1, 3.879, 10512.639, 330.498, 52779.890 23/04/08,17:36:39,05,09,1, 11.9,1,1, 3.879, 10512.648, 330.516, 52779.912 23/04/08,17:36:39,06,09,1, 11.9,1,1, 3.879, 10512.629, 330.504, 52779.877 23/04/08,17:36:39,07,09,1, 11.9,1,1, 3.879, 10512.627, 330.514, 52779.864 23/04/08,17:36:39,08,09,1, 11.9,1,1, 3.879, 10512.633, 330.504, 52779.866 23/04/08,17:36:39,09,09,1, 11.9,1,1, 3.879, 10512.634, 330.516, 52779.860 23/04/08,17:36:39,10,09,1, 11.9,1,1, 3.879, 10512.614, 330.488, 52779.901 23/04/08,17:36:39,11,09,1, 11.9,1,1, 3.879, 10512.634, 330.504, 52779.905 23/04/08,17:36:39,12,09,1, 11.9,1,1, 3.879, 10512.615, 330.504, 52779.896 23/04/08,17:36:39,13,09,1, 11.9,1,1, 3.879, 10512.642, 330.502, 52779.895 23/04/08,17:36:39,14,09,1, 11.9,1,1, 3.879, 10512.629, 330.476, 52779.911 23/04/08,17:36:39,15,09,1, 11.9,1,1, 3.879, 10512.646, 330.487, 52779.896 23/04/08,17:36:39,16,09,1, 11.9,1,1, 3.879, 10512.632, 330.488, 52779.908 23/04/08,17:36:39,17,09,1, 11.9,1,1, 3.879, 10512.638, 330.498, 52779.916 23/04/08,17:36:39,18,09,1, 11.9,1,1, 3.879, 10512.622, 330.481, 52779.891 23/04/08,17:36:39,19,09,1, 11.9,1,1, 3.879, 10512.627, 330.473, 52779.907 23/04/08,17:36:40,00,08,1, 11.9,1,1, 3.881, 10512.624, 330.473, 52779.907 23/04/08,17:36:40,01,08,1, 11.9,1,1, 3.881, 10512.636, 330.484, 52779.926 23/04/08,17:36:40,02,08,1, 11.9,1,1, 3.881, 10512.636, 330.496, 52779.890 23/04/08,17:36:40,03,08,1, 11.9,1,1, 3.881, 10512.632, 330.475, 52779.916 23/04/08,17:36:40,04,08,1, 11.9,1,1, 3.881, 10512.658, 330.476, 52779.905 23/04/08,17:36:40,05,08,1, 11.9,1,1, 3.881, 10512.631, 330.503, 52779.920 23/04/08,17:36:40,06,08,1, 11.9,1,1, 3.881, 10512.629, 330.480, 52779.906 23/04/08,17:36:40,07,08,1, 11.9,1,1, 3.881, 10512.630, 330.514, 52779.859 23/04/08,17:36:40,08,08,1, 11.9,1,1, 3.881, 10512.635, 330.512, 52779.882 23/04/08,17:36:40,09,08,1, 11.9,1,1, 3.881, 10512.632, 330.506, 52779.879 23/04/08,17:36:40,10,08,1, 11.9,1,1, 3.881, 10512.623, 330.515, 52779.887 23/04/08,17:36:40,11,08,1, 11.9,1,1, 3.881, 10512.647, 330.486, 52779.909 23/04/08,17:36:40,12,08,1, 11.9,1,1, 3.881, 10512.664, 330.509, 52779.868 23/04/08,17:36:40,13,08,1, 11.9,1,1, 3.881, 10512.658, 330.520, 52779.891 23/04/08,17:36:40,14,08,1, 11.9,1,1, 3.881, 10512.659, 330.508, 52779.858 23/04/08,17:36:40,15,08,1, 11.9,1,1, 3.881, 10512.645, 330.512, 52779.903 23/04/08,17:36:40,16,08,1, 11.9,1,1, 3.881, 10512.671, 330.521, 52779.898 23/04/08,17:36:40,17,08,1, 11.9,1,1, 3.881, 10512.638, 330.526, 52779.862 23/04/08,17:36:40,18,08,1, 11.9,1,1, 3.881, 10512.663, 330.500, 52779.852 23/04/08,17:36:40,19,08,1, 11.9,1,1, 3.881, 10512.644, 330.524, 52779.877 23/04/08,17:36:41,00,09,1, 11.9,1,1, 3.879, 10512.640, 330.524, 52779.877 23/04/08,17:36:41,01,09,1, 11.9,1,1, 3.879, 10512.643, 330.502, 52779.863 23/04/08,17:36:41,02,09,1, 11.9,1,1, 3.879, 10512.654, 330.506, 52779.882 23/04/08,17:36:41,03,09,1, 11.9,1,1, 3.879, 10512.662, 330.516, 52779.868 23/04/08,17:36:41,04,09,1, 11.9,1,1, 3.879, 10512.666, 330.518, 52779.837 23/04/08,17:36:41,05,09,1, 11.9,1,1, 3.879, 10512.666, 330.509, 52779.862 23/04/08,17:36:41,06,09,1, 11.9,1,1, 3.879, 10512.669, 330.495, 52779.825 23/04/08,17:36:41,07,09,1, 11.9,1,1, 3.879, 10512.666, 330.504, 52779.834 23/04/08,17:36:41,08,09,1, 11.9,1,1, 3.879, 10512.673, 330.490, 52779.867 23/04/08,17:36:41,09,09,1, 11.9,1,1, 3.879, 10512.652, 330.491, 52779.815 23/04/08,17:36:41,10,09,1, 11.9,1,1, 3.879, 10512.662, 330.485, 52779.832 23/04/08,17:36:41,11,09,1, 11.9,1,1, 3.879, 10512.665, 330.502, 52779.835 23/04/08,17:36:41,12,09,1, 11.9,1,1, 3.879, 10512.644, 330.521, 52779.889 23/04/08,17:36:41,13,09,1, 11.9,1,1, 3.879, 10512.662, 330.508, 52779.872 23/04/08,17:36:41,14,09,1, 11.9,1,1, 3.879, 10512.662, 330.523, 52779.870 23/04/08,17:36:41,15,09,1, 11.9,1,1, 3.879, 10512.671, 330.524, 52779.862 23/04/08,17:36:41,16,09,1, 11.9,1,1, 3.879, 10512.707, 330.515, 52779.669 23/04/08,17:36:41,17,09,1, 11.9,1,1, 3.879, 10512.704, 330.487, 52779.798 23/04/08,17:36:41,18,09,1, 11.9,1,1, 3.879, 10512.673, 330.489, 52779.832 23/04/08,17:36:41,19,09,1, 11.9,1,1, 3.879, 10512.689, 330.500, 52779.846 23/04/08,17:36:42,00,09,1, 11.9,1,1, 3.882, 10512.682, 330.500, 52779.846 23/04/08,17:36:42,01,09,1, 11.9,1,1, 3.882, 10512.682, 330.503, 52779.885 23/04/08,17:36:42,02,09,1, 11.9,1,1, 3.882, 10512.643, 330.513, 52779.846 23/04/08,17:36:42,03,09,1, 11.9,1,1, 3.882, 10512.660, 330.511, 52779.807 23/04/08,17:36:42,04,09,1, 11.9,1,1, 3.882, 10512.664, 330.486, 52779.840 23/04/08,17:36:42,05,09,1, 11.9,1,1, 3.882, 10512.658, 330.489, 52779.840 23/04/08,17:36:42,06,09,1, 11.9,1,1, 3.882, 10512.643, 330.496, 52779.858 23/04/08,17:36:42,07,09,1, 11.9,1,1, 3.882, 10512.686, 330.509, 52779.878 23/04/08,17:36:42,08,09,1, 11.9,1,1, 3.882, 10512.683, 330.495, 52779.862 23/04/08,17:36:42,09,09,1, 11.9,1,1, 3.882, 10512.671, 330.538, 52779.852 23/04/08,17:36:42,10,09,1, 11.9,1,1, 3.882, 10512.667, 330.520, 52779.878 23/04/08,17:36:42,11,09,1, 11.9,1,1, 3.882, 10512.673, 330.506, 52779.840 23/04/08,17:36:42,12,09,1, 11.9,1,1, 3.882, 10512.696, 330.514, 52779.890 23/04/08,17:36:42,13,09,1, 11.9,1,1, 3.882, 10512.663, 330.505, 52779.836 23/04/08,17:36:42,14,09,1, 11.9,1,1, 3.882, 10512.699, 330.517, 52779.868 23/04/08,17:36:42,15,09,1, 11.9,1,1, 3.882, 10512.672, 330.530, 52779.835 23/04/08,17:36:42,16,09,1, 11.9,1,1, 3.882, 10512.687, 330.509, 52779.827 23/04/08,17:36:42,17,09,1, 11.9,1,1, 3.882, 10512.684, 330.510, 52779.861 23/04/08,17:36:42,18,09,1, 11.9,1,1, 3.882, 10512.675, 330.511, 52779.871 23/04/08,17:36:42,19,09,1, 11.9,1,1, 3.882, 10512.666, 330.506, 52779.859 23/04/08,17:36:43,00,09,1, 11.9,1,1, 3.879, 10512.666, 330.506, 52779.859 23/04/08,17:36:43,01,09,1, 11.9,1,1, 3.879, 10512.693, 330.537, 52779.856 23/04/08,17:36:43,02,09,1, 11.9,1,1, 3.879, 10512.684, 330.501, 52779.847 23/04/08,17:36:43,03,09,1, 11.9,1,1, 3.879, 10512.708, 330.507, 52779.884 23/04/08,17:36:43,04,09,1, 11.9,1,1, 3.879, 10512.708, 330.520, 52779.842 23/04/08,17:36:43,05,09,1, 11.9,1,1, 3.879, 10512.701, 330.529, 52779.823 23/04/08,17:36:43,06,09,1, 11.9,1,1, 3.879, 10512.704, 330.511, 52779.867 23/04/08,17:36:43,07,09,1, 11.9,1,1, 3.879, 10512.685, 330.517, 52779.861 23/04/08,17:36:43,08,09,1, 11.9,1,1, 3.879, 10512.713, 330.529, 52779.828 23/04/08,17:36:43,09,09,1, 11.9,1,1, 3.879, 10512.699, 330.516, 52779.831 23/04/08,17:36:43,10,09,1, 11.9,1,1, 3.879, 10512.692, 330.515, 52779.838 23/04/08,17:36:43,11,09,1, 11.9,1,1, 3.879, 10512.711, 330.514, 52779.818 23/04/08,17:36:43,12,09,1, 11.9,1,1, 3.879, 10512.690, 330.524, 52779.850 23/04/08,17:36:43,13,09,1, 11.9,1,1, 3.879, 10512.721, 330.527, 52779.858 23/04/08,17:36:43,14,09,1, 11.9,1,1, 3.879, 10512.697, 330.505, 52779.852 23/04/08,17:36:43,15,09,1, 11.9,1,1, 3.879, 10512.703, 330.518, 52779.823 23/04/08,17:36:43,16,09,1, 11.9,1,1, 3.879, 10512.697, 330.513, 52779.848 23/04/08,17:36:43,17,09,1, 11.9,1,1, 3.879, 10512.700, 330.504, 52779.844 23/04/08,17:36:43,18,09,1, 11.9,1,1, 3.879, 10512.690, 330.520, 52779.844 23/04/08,17:36:43,19,09,1, 11.9,1,1, 3.879, 10512.679, 330.536, 52779.820 23/04/08,17:36:44,00,09,1, 11.8,1,1, 3.880, 10512.674, 330.536, 52779.820 23/04/08,17:36:44,01,09,1, 11.8,1,1, 3.880, 10512.733, 330.501, 52779.663 23/04/08,17:36:44,02,09,1, 11.8,1,1, 3.880, 10512.695, 330.534, 52779.832 23/04/08,17:36:44,03,09,1, 11.8,1,1, 3.880, 10512.709, 330.546, 52779.816 23/04/08,17:36:44,04,09,1, 11.8,1,1, 3.880, 10512.709, 330.528, 52779.872 23/04/08,17:36:44,05,09,1, 11.8,1,1, 3.880, 10512.715, 330.528, 52779.840 23/04/08,17:36:44,06,09,1, 11.8,1,1, 3.880, 10512.724, 330.509, 52779.876 23/04/08,17:36:44,07,09,1, 11.8,1,1, 3.880, 10512.708, 330.525, 52779.817 23/04/08,17:36:44,08,09,1, 11.8,1,1, 3.880, 10512.700, 330.524, 52779.833 23/04/08,17:36:44,09,09,1, 11.8,1,1, 3.880, 10512.709, 330.509, 52779.828 23/04/08,17:36:44,10,09,1, 11.8,1,1, 3.880, 10512.715, 330.503, 52779.807 23/04/08,17:36:44,11,09,1, 11.8,1,1, 3.880, 10512.710, 330.523, 52779.825 23/04/08,17:36:44,12,09,1, 11.8,1,1, 3.880, 10512.716, 330.509, 52779.811 23/04/08,17:36:44,13,09,1, 11.8,1,1, 3.880, 10512.725, 330.505, 52779.829 23/04/08,17:36:44,14,09,1, 11.8,1,1, 3.880, 10512.717, 330.505, 52779.824 23/04/08,17:36:44,15,09,1, 11.8,1,1, 3.880, 10512.736, 330.496, 52779.814 23/04/08,17:36:44,16,09,1, 11.8,1,1, 3.880, 10512.707, 330.504, 52779.764 23/04/08,17:36:44,17,09,1, 11.8,1,1, 3.880, 10512.720, 330.526, 52779.781 23/04/08,17:36:44,18,09,1, 11.8,1,1, 3.880, 10512.733, 330.505, 52779.791 23/04/08,17:36:44,19,09,1, 11.8,1,1, 3.880, 10512.723, 330.498, 52779.812 23/04/08,17:36:45,00,09,1, 11.9,1,1, 3.880, 10512.716, 330.498, 52779.812 23/04/08,17:36:45,01,09,1, 11.9,1,1, 3.880, 10512.740, 330.518, 52779.830 23/04/08,17:36:45,02,09,1, 11.9,1,1, 3.880, 10512.716, 330.507, 52779.825 23/04/08,17:36:45,03,09,1, 11.9,1,1, 3.880, 10512.711, 330.549, 52779.822 23/04/08,17:36:45,04,09,1, 11.9,1,1, 3.880, 10512.720, 330.531, 52779.831 23/04/08,17:36:45,05,09,1, 11.9,1,1, 3.880, 10512.715, 330.509, 52779.798 23/04/08,17:36:45,06,09,1, 11.9,1,1, 3.880, 10512.718, 330.515, 52779.768 23/04/08,17:36:45,07,09,1, 11.9,1,1, 3.880, 10512.728, 330.507, 52779.815 23/04/08,17:36:45,08,09,1, 11.9,1,1, 3.880, 10512.737, 330.525, 52779.795 23/04/08,17:36:45,09,09,1, 11.9,1,1, 3.880, 10512.726, 330.502, 52779.789 23/04/08,17:36:45,10,09,1, 11.9,1,1, 3.880, 10512.735, 330.524, 52779.818 23/04/08,17:36:45,11,09,1, 11.9,1,1, 3.880, 10512.754, 330.530, 52779.782 23/04/08,17:36:45,12,09,1, 11.9,1,1, 3.880, 10512.716, 330.521, 52779.785 23/04/08,17:36:45,13,09,1, 11.9,1,1, 3.880, 10512.727, 330.497, 52779.795 23/04/08,17:36:45,14,09,1, 11.9,1,1, 3.880, 10512.739, 330.523, 52779.791 23/04/08,17:36:45,15,09,1, 11.9,1,1, 3.880, 10512.729, 330.508, 52779.786 23/04/08,17:36:45,16,09,1, 11.9,1,1, 3.880, 10512.736, 330.523, 52779.793 23/04/08,17:36:45,17,09,1, 11.9,1,1, 3.880, 10512.723, 330.526, 52779.820 23/04/08,17:36:45,18,09,1, 11.9,1,1, 3.880, 10512.725, 330.500, 52779.784 23/04/08,17:36:45,19,09,1, 11.9,1,1, 3.880, 10512.728, 330.489, 52779.871 23/04/08,17:36:46,00,09,1, 11.9,1,1, 3.881, 10512.724, 330.489, 52779.871 23/04/08,17:36:46,01,09,1, 11.9,1,1, 3.881, 10512.741, 330.496, 52779.712 23/04/08,17:36:46,02,09,1, 11.9,1,1, 3.881, 10512.739, 330.506, 52779.787 23/04/08,17:36:46,03,09,1, 11.9,1,1, 3.881, 10512.735, 330.523, 52779.792 23/04/08,17:36:46,04,09,1, 11.9,1,1, 3.881, 10512.727, 330.528, 52779.771 23/04/08,17:36:46,05,09,1, 11.9,1,1, 3.881, 10512.744, 330.477, 52779.770 23/04/08,17:36:46,06,09,1, 11.9,1,1, 3.881, 10512.716, 330.523, 52779.800 23/04/08,17:36:46,07,09,1, 11.9,1,1, 3.881, 10512.744, 330.494, 52779.792 23/04/08,17:36:46,08,09,1, 11.9,1,1, 3.881, 10512.745, 330.477, 52779.796 23/04/08,17:36:46,09,09,1, 11.9,1,1, 3.881, 10512.747, 330.507, 52779.791 23/04/08,17:36:46,10,09,1, 11.9,1,1, 3.881, 10512.736, 330.508, 52779.803 23/04/08,17:36:46,11,09,1, 11.9,1,1, 3.881, 10512.733, 330.508, 52779.806 23/04/08,17:36:46,12,09,1, 11.9,1,1, 3.881, 10512.761, 330.508, 52779.805 23/04/08,17:36:46,13,09,1, 11.9,1,1, 3.881, 10512.726, 330.491, 52779.750 23/04/08,17:36:46,14,09,1, 11.9,1,1, 3.881, 10512.723, 330.479, 52779.714 23/04/08,17:36:46,15,09,1, 11.9,1,1, 3.881, 10512.749, 330.502, 52779.783 23/04/08,17:36:46,16,09,1, 11.9,1,1, 3.881, 10512.738, 330.510, 52779.736 23/04/08,17:36:46,17,09,1, 11.9,1,1, 3.881, 10512.734, 330.496, 52779.780 23/04/08,17:36:46,18,09,1, 11.9,1,1, 3.881, 10512.771, 330.529, 52779.786 23/04/08,17:36:46,19,09,1, 11.9,1,1, 3.881, 10512.771, 330.496, 52779.800 23/04/08,17:36:47,00,09,1, 11.9,1,1, 3.879, 10512.766, 330.496, 52779.800 23/04/08,17:36:47,01,09,1, 11.9,1,1, 3.879, 10512.750, 330.506, 52779.775 23/04/08,17:36:47,02,09,1, 11.9,1,1, 3.879, 10512.739, 330.494, 52779.781 23/04/08,17:36:47,03,09,1, 11.9,1,1, 3.879, 10512.738, 330.498, 52779.769 23/04/08,17:36:47,04,09,1, 11.9,1,1, 3.879, 10512.748, 330.507, 52779.793 23/04/08,17:36:47,05,09,1, 11.9,1,1, 3.879, 10512.759, 330.515, 52779.798 23/04/08,17:36:47,06,09,1, 11.9,1,1, 3.879, 10512.733, 330.520, 52779.735 23/04/08,17:36:47,07,09,1, 11.9,1,1, 3.879, 10512.751, 330.528, 52779.793 23/04/08,17:36:47,08,09,1, 11.9,1,1, 3.879, 10512.747, 330.508, 52779.763 23/04/08,17:36:47,09,09,1, 11.9,1,1, 3.879, 10512.732, 330.516, 52779.748 23/04/08,17:36:47,10,09,1, 11.9,1,1, 3.879, 10512.765, 330.521, 52779.776 23/04/08,17:36:47,11,09,1, 11.9,1,1, 3.879, 10512.753, 330.517, 52779.760 23/04/08,17:36:47,12,09,1, 11.9,1,1, 3.879, 10512.758, 330.496, 52779.794 23/04/08,17:36:47,13,09,1, 11.9,1,1, 3.879, 10512.757, 330.496, 52779.756 23/04/08,17:36:47,14,09,1, 11.9,1,1, 3.879, 10512.752, 330.498, 52779.754 23/04/08,17:36:47,15,09,1, 11.9,1,1, 3.879, 10512.759, 330.510, 52779.772 23/04/08,17:36:47,16,09,1, 11.9,1,1, 3.879, 10512.768, 330.525, 52779.751 23/04/08,17:36:47,17,09,1, 11.9,1,1, 3.879, 10512.776, 330.509, 52779.753 23/04/08,17:36:47,18,09,1, 11.9,1,1, 3.879, 10512.753, 330.509, 52779.800 23/04/08,17:36:47,19,09,1, 11.9,1,1, 3.879, 10512.731, 330.535, 52779.762 23/04/08,17:36:48,00,09,1, 11.9,1,1, 3.883, 10512.724, 330.535, 52779.762 23/04/08,17:36:48,01,09,1, 11.9,1,1, 3.883, 10512.761, 330.499, 52779.768 23/04/08,17:36:48,02,09,1, 11.9,1,1, 3.883, 10512.763, 330.506, 52779.734 23/04/08,17:36:48,03,09,1, 11.9,1,1, 3.883, 10512.761, 330.523, 52779.728 23/04/08,17:36:48,04,09,1, 11.9,1,1, 3.883, 10512.766, 330.516, 52779.769 23/04/08,17:36:48,05,09,1, 11.9,1,1, 3.883, 10512.754, 330.520, 52779.748 23/04/08,17:36:48,06,09,1, 11.9,1,1, 3.883, 10512.756, 330.525, 52779.766 23/04/08,17:36:48,07,09,1, 11.9,1,1, 3.883, 10512.769, 330.520, 52779.749 23/04/08,17:36:48,08,09,1, 11.9,1,1, 3.883, 10512.761, 330.497, 52779.741 23/04/08,17:36:48,09,09,1, 11.9,1,1, 3.883, 10512.768, 330.517, 52779.771 23/04/08,17:36:48,10,09,1, 11.9,1,1, 3.883, 10512.760, 330.513, 52779.715 23/04/08,17:36:48,11,09,1, 11.9,1,1, 3.883, 10512.754, 330.497, 52779.720 23/04/08,17:36:48,12,09,1, 11.9,1,1, 3.883, 10512.754, 330.503, 52779.772 23/04/08,17:36:48,13,09,1, 11.9,1,1, 3.883, 10512.751, 330.514, 52779.678 23/04/08,17:36:48,14,09,1, 11.9,1,1, 3.883, 10512.763, 330.510, 52779.720 23/04/08,17:36:48,15,09,1, 11.9,1,1, 3.883, 10512.759, 330.491, 52779.697 23/04/08,17:36:48,16,09,1, 11.9,1,1, 3.883, 10512.763, 330.516, 52779.728 23/04/08,17:36:48,17,09,1, 11.9,1,1, 3.883, 10512.767, 330.502, 52779.703 23/04/08,17:36:48,18,09,1, 11.9,1,1, 3.883, 10512.752, 330.522, 52779.710 23/04/08,17:36:48,19,09,1, 11.9,1,1, 3.883, 10512.752, 330.494, 52779.750 23/04/08,17:36:49,00,09,1, 11.9,1,1, 3.881, 10512.749, 330.494, 52779.750 23/04/08,17:36:49,01,09,1, 11.9,1,1, 3.881, 10512.782, 330.501, 52779.723 23/04/08,17:36:49,02,09,1, 11.9,1,1, 3.881, 10512.778, 330.518, 52779.731 23/04/08,17:36:49,03,09,1, 11.9,1,1, 3.881, 10512.757, 330.512, 52779.727 23/04/08,17:36:49,04,09,1, 11.9,1,1, 3.881, 10512.774, 330.493, 52779.730 23/04/08,17:36:49,05,09,1, 11.9,1,1, 3.881, 10512.784, 330.508, 52779.742 23/04/08,17:36:49,06,09,1, 11.9,1,1, 3.881, 10512.766, 330.496, 52779.721 23/04/08,17:36:49,07,09,1, 11.9,1,1, 3.881, 10512.767, 330.521, 52779.743 23/04/08,17:36:49,08,09,1, 11.9,1,1, 3.881, 10512.769, 330.522, 52779.721 23/04/08,17:36:49,09,09,1, 11.9,1,1, 3.881, 10512.752, 330.493, 52779.744 23/04/08,17:36:49,10,09,1, 11.9,1,1, 3.881, 10512.755, 330.528, 52779.740 23/04/08,17:36:49,11,09,1, 11.9,1,1, 3.881, 10512.782, 330.506, 52779.743 23/04/08,17:36:49,12,09,1, 11.9,1,1, 3.881, 10512.752, 330.518, 52779.710 23/04/08,17:36:49,13,09,1, 11.9,1,1, 3.881, 10512.760, 330.549, 52779.795 23/04/08,17:36:49,14,09,1, 11.9,1,1, 3.881, 10512.763, 330.490, 52779.799 23/04/08,17:36:49,15,09,1, 11.9,1,1, 3.881, 10512.774, 330.521, 52779.751 23/04/08,17:36:49,16,09,1, 11.9,1,1, 3.881, 10512.770, 330.500, 52779.742 23/04/08,17:36:49,17,09,1, 11.9,1,1, 3.881, 10512.790, 330.507, 52779.748 23/04/08,17:36:49,18,09,1, 11.9,1,1, 3.881, 10512.773, 330.516, 52779.751 23/04/08,17:36:49,19,09,1, 11.9,1,1, 3.881, 10512.794, 330.506, 52779.740 23/04/08,17:36:50,00,09,1, 11.8,1,1, 3.879, 10512.791, 330.506, 52779.740 23/04/08,17:36:50,01,09,1, 11.8,1,1, 3.879, 10512.781, 330.503, 52779.722 23/04/08,17:36:50,02,09,1, 11.8,1,1, 3.879, 10512.772, 330.521, 52779.775 23/04/08,17:36:50,03,09,1, 11.8,1,1, 3.879, 10512.762, 330.537, 52779.749 23/04/08,17:36:50,04,09,1, 11.8,1,1, 3.879, 10512.761, 330.509, 52779.736 23/04/08,17:36:50,05,09,1, 11.8,1,1, 3.879, 10512.782, 330.527, 52779.777 23/04/08,17:36:50,06,09,1, 11.8,1,1, 3.879, 10512.808, 330.510, 52779.726 23/04/08,17:36:50,07,09,1, 11.8,1,1, 3.879, 10512.776, 330.517, 52779.701 23/04/08,17:36:50,08,09,1, 11.8,1,1, 3.879, 10512.784, 330.510, 52779.745 23/04/08,17:36:50,09,09,1, 11.8,1,1, 3.879, 10512.797, 330.484, 52779.639 23/04/08,17:36:50,10,09,1, 11.8,1,1, 3.879, 10512.783, 330.503, 52779.759 23/04/08,17:36:50,11,09,1, 11.8,1,1, 3.879, 10512.814, 330.509, 52779.737 23/04/08,17:36:50,12,09,1, 11.8,1,1, 3.879, 10512.774, 330.499, 52779.738 23/04/08,17:36:50,13,09,1, 11.8,1,1, 3.879, 10512.796, 330.508, 52779.721 23/04/08,17:36:50,14,09,1, 11.8,1,1, 3.879, 10512.792, 330.512, 52779.727 23/04/08,17:36:50,15,09,1, 11.8,1,1, 3.879, 10512.787, 330.541, 52779.726 23/04/08,17:36:50,16,09,1, 11.8,1,1, 3.879, 10512.792, 330.523, 52779.690 23/04/08,17:36:50,17,09,1, 11.8,1,1, 3.879, 10512.772, 330.525, 52779.698 23/04/08,17:36:50,18,09,1, 11.8,1,1, 3.879, 10512.763, 330.499, 52779.725 23/04/08,17:36:50,19,09,1, 11.8,1,1, 3.879, 10512.784, 330.518, 52779.703 23/04/08,17:36:51,00,09,1, 11.9,1,1, 3.881, 10512.782, 330.518, 52779.703 23/04/08,17:36:51,01,09,1, 11.9,1,1, 3.881, 10512.787, 330.517, 52779.746 23/04/08,17:36:51,02,09,1, 11.9,1,1, 3.881, 10512.785, 330.517, 52779.731 23/04/08,17:36:51,03,09,1, 11.9,1,1, 3.881, 10512.793, 330.527, 52779.714 23/04/08,17:36:51,04,09,1, 11.9,1,1, 3.881, 10512.779, 330.523, 52779.697 23/04/08,17:36:51,05,09,1, 11.9,1,1, 3.881, 10512.784, 330.517, 52779.715 23/04/08,17:36:51,06,09,1, 11.9,1,1, 3.881, 10512.779, 330.493, 52779.700 23/04/08,17:36:51,07,09,1, 11.9,1,1, 3.881, 10512.800, 330.527, 52779.703 23/04/08,17:36:51,08,09,1, 11.9,1,1, 3.881, 10512.799, 330.515, 52779.718 23/04/08,17:36:51,09,09,1, 11.9,1,1, 3.881, 10512.772, 330.498, 52779.727 23/04/08,17:36:51,10,09,1, 11.9,1,1, 3.881, 10512.783, 330.509, 52779.719 23/04/08,17:36:51,11,09,1, 11.9,1,1, 3.881, 10512.783, 330.499, 52779.677 23/04/08,17:36:51,12,09,1, 11.9,1,1, 3.881, 10512.773, 330.497, 52779.716 23/04/08,17:36:51,13,09,1, 11.9,1,1, 3.881, 10512.794, 330.502, 52779.719 23/04/08,17:36:51,14,09,1, 11.9,1,1, 3.881, 10512.794, 330.522, 52779.693 23/04/08,17:36:51,15,09,1, 11.9,1,1, 3.881, 10512.797, 330.497, 52779.690 23/04/08,17:36:51,16,09,1, 11.9,1,1, 3.881, 10512.789, 330.515, 52779.693 23/04/08,17:36:51,17,09,1, 11.9,1,1, 3.881, 10512.773, 330.505, 52779.655 23/04/08,17:36:51,18,09,1, 11.9,1,1, 3.881, 10512.798, 330.523, 52779.698 23/04/08,17:36:51,19,09,1, 11.9,1,1, 3.881, 10512.795, 330.521, 52779.687 23/04/08,17:36:52,00,09,1, 11.8,1,1, 3.880, 10512.791, 330.521, 52779.687 23/04/08,17:36:52,01,09,1, 11.8,1,1, 3.880, 10512.754, 330.508, 52779.687 23/04/08,17:36:52,02,09,1, 11.8,1,1, 3.880, 10512.777, 330.533, 52779.725 23/04/08,17:36:52,03,09,1, 11.8,1,1, 3.880, 10512.777, 330.544, 52779.687 23/04/08,17:36:52,04,09,1, 11.8,1,1, 3.880, 10512.744, 330.533, 52779.724 23/04/08,17:36:52,05,09,1, 11.8,1,1, 3.880, 10512.761, 330.524, 52779.732 23/04/08,17:36:52,06,09,1, 11.8,1,1, 3.880, 10512.782, 330.541, 52779.721 23/04/08,17:36:52,07,09,1, 11.8,1,1, 3.880, 10512.785, 330.512, 52779.697 23/04/08,17:36:52,08,09,1, 11.8,1,1, 3.880, 10512.783, 330.534, 52779.685 23/04/08,17:36:52,09,09,1, 11.8,1,1, 3.880, 10512.804, 330.529, 52779.696 23/04/08,17:36:52,10,09,1, 11.8,1,1, 3.880, 10512.789, 330.530, 52779.725 23/04/08,17:36:52,11,09,1, 11.8,1,1, 3.880, 10512.796, 330.526, 52779.731 23/04/08,17:36:52,12,09,1, 11.8,1,1, 3.880, 10512.783, 330.511, 52779.708 23/04/08,17:36:52,13,09,1, 11.8,1,1, 3.880, 10512.765, 330.514, 52779.664 23/04/08,17:36:52,14,09,1, 11.8,1,1, 3.880, 10512.835, 330.515, 52779.609 23/04/08,17:36:52,15,09,1, 11.8,1,1, 3.880, 10512.768, 330.522, 52779.713 23/04/08,17:36:52,16,09,1, 11.8,1,1, 3.880, 10512.792, 330.535, 52779.694 23/04/08,17:36:52,17,09,1, 11.8,1,1, 3.880, 10512.785, 330.528, 52779.749 23/04/08,17:36:52,18,09,1, 11.8,1,1, 3.880, 10512.795, 330.521, 52779.747 23/04/08,17:36:52,19,09,1, 11.8,1,1, 3.880, 10512.825, 330.533, 52779.729 23/04/08,17:36:53,00,08,1, 11.9,1,1, 3.879, 10512.824, 330.533, 52779.729 23/04/08,17:36:53,01,08,1, 11.9,1,1, 3.879, 10512.799, 330.513, 52779.679 23/04/08,17:36:53,02,08,1, 11.9,1,1, 3.879, 10512.785, 330.509, 52779.686 23/04/08,17:36:53,03,08,1, 11.9,1,1, 3.879, 10512.811, 330.510, 52779.715 23/04/08,17:36:53,04,08,1, 11.9,1,1, 3.879, 10512.787, 330.492, 52779.684 23/04/08,17:36:53,05,08,1, 11.9,1,1, 3.879, 10512.806, 330.524, 52779.687 23/04/08,17:36:53,06,08,1, 11.9,1,1, 3.879, 10512.822, 330.527, 52779.676 23/04/08,17:36:53,07,08,1, 11.9,1,1, 3.879, 10512.829, 330.509, 52779.670 23/04/08,17:36:53,08,08,1, 11.9,1,1, 3.879, 10512.807, 330.542, 52779.680 23/04/08,17:36:53,09,08,1, 11.9,1,1, 3.879, 10512.788, 330.511, 52779.644 23/04/08,17:36:53,10,08,1, 11.9,1,1, 3.879, 10512.835, 330.529, 52779.662 23/04/08,17:36:53,11,08,1, 11.9,1,1, 3.879, 10512.824, 330.519, 52779.693 23/04/08,17:36:53,12,08,1, 11.9,1,1, 3.879, 10512.803, 330.505, 52779.663 23/04/08,17:36:53,13,08,1, 11.9,1,1, 3.879, 10512.791, 330.504, 52779.670 23/04/08,17:36:53,14,08,1, 11.9,1,1, 3.879, 10512.798, 330.517, 52779.681 23/04/08,17:36:53,15,08,1, 11.9,1,1, 3.879, 10512.810, 330.528, 52779.671 23/04/08,17:36:53,16,08,1, 11.9,1,1, 3.879, 10512.806, 330.530, 52779.664 23/04/08,17:36:53,17,08,1, 11.9,1,1, 3.879, 10512.809, 330.545, 52779.675 23/04/08,17:36:53,18,08,1, 11.9,1,1, 3.879, 10512.782, 330.513, 52779.670 23/04/08,17:36:53,19,08,1, 11.9,1,1, 3.879, 10512.787, 330.534, 52779.663 23/04/08,17:36:54,00,08,1, 12.0,1,1, 3.879, 10512.782, 330.534, 52779.663 23/04/08,17:36:54,01,08,1, 12.0,1,1, 3.879, 10512.796, 330.522, 52779.636 23/04/08,17:36:54,02,08,1, 12.0,1,1, 3.879, 10512.805, 330.531, 52779.672 23/04/08,17:36:54,03,08,1, 12.0,1,1, 3.879, 10512.819, 330.521, 52779.674 23/04/08,17:36:54,04,08,1, 12.0,1,1, 3.879, 10512.792, 330.531, 52779.666 23/04/08,17:36:54,05,08,1, 12.0,1,1, 3.879, 10512.778, 330.532, 52779.674 23/04/08,17:36:54,06,08,1, 12.0,1,1, 3.879, 10512.814, 330.545, 52779.661 23/04/08,17:36:54,07,08,1, 12.0,1,1, 3.879, 10512.792, 330.544, 52779.654 23/04/08,17:36:54,08,08,1, 12.0,1,1, 3.879, 10512.816, 330.526, 52779.669 23/04/08,17:36:54,09,08,1, 12.0,1,1, 3.879, 10512.826, 330.545, 52779.628 23/04/08,17:36:54,10,08,1, 12.0,1,1, 3.879, 10512.822, 330.523, 52779.640 23/04/08,17:36:54,11,08,1, 12.0,1,1, 3.879, 10512.821, 330.500, 52779.642 23/04/08,17:36:54,12,08,1, 12.0,1,1, 3.879, 10512.804, 330.540, 52779.670 23/04/08,17:36:54,13,08,1, 12.0,1,1, 3.879, 10512.822, 330.524, 52779.681 23/04/08,17:36:54,14,08,1, 12.0,1,1, 3.879, 10512.813, 330.536, 52779.673 23/04/08,17:36:54,15,08,1, 12.0,1,1, 3.879, 10512.842, 330.539, 52779.666 23/04/08,17:36:54,16,08,1, 12.0,1,1, 3.879, 10512.811, 330.527, 52779.601 23/04/08,17:36:54,17,08,1, 12.0,1,1, 3.879, 10512.831, 330.548, 52779.637 23/04/08,17:36:54,18,08,1, 12.0,1,1, 3.879, 10512.821, 330.522, 52779.618 23/04/08,17:36:54,19,08,1, 12.0,1,1, 3.879, 10512.833, 330.542, 52779.624 23/04/08,17:36:55,00,09,1, 11.9,1,1, 3.884, 10512.832, 330.542, 52779.624 23/04/08,17:36:55,01,09,1, 11.9,1,1, 3.884, 10512.816, 330.520, 52779.620 23/04/08,17:36:55,02,09,1, 11.9,1,1, 3.884, 10512.814, 330.548, 52779.656 23/04/08,17:36:55,03,09,1, 11.9,1,1, 3.884, 10512.808, 330.539, 52779.601 23/04/08,17:36:55,04,09,1, 11.9,1,1, 3.884, 10512.818, 330.531, 52779.634 23/04/08,17:36:55,05,09,1, 11.9,1,1, 3.884, 10512.818, 330.528, 52779.627 23/04/08,17:36:55,06,09,1, 11.9,1,1, 3.884, 10512.804, 330.548, 52779.641 23/04/08,17:36:55,07,09,1, 11.9,1,1, 3.884, 10512.839, 330.530, 52779.628 23/04/08,17:36:55,08,09,1, 11.9,1,1, 3.884, 10512.824, 330.535, 52779.624 23/04/08,17:36:55,09,09,1, 11.9,1,1, 3.884, 10512.813, 330.535, 52779.650 23/04/08,17:36:55,10,09,1, 11.9,1,1, 3.884, 10512.820, 330.544, 52779.613 23/04/08,17:36:55,11,09,1, 11.9,1,1, 3.884, 10512.810, 330.547, 52779.636 23/04/08,17:36:55,12,09,1, 11.9,1,1, 3.884, 10512.828, 330.517, 52779.602 23/04/08,17:36:55,13,09,1, 11.9,1,1, 3.884, 10512.810, 330.537, 52779.634 23/04/08,17:36:55,14,09,1, 11.9,1,1, 3.884, 10512.822, 330.530, 52779.620 23/04/08,17:36:55,15,09,1, 11.9,1,1, 3.884, 10512.829, 330.534, 52779.608 23/04/08,17:36:55,16,09,1, 11.9,1,1, 3.884, 10512.828, 330.523, 52779.594 23/04/08,17:36:55,17,09,1, 11.9,1,1, 3.884, 10512.824, 330.546, 52779.625 23/04/08,17:36:55,18,09,1, 11.9,1,1, 3.884, 10512.846, 330.525, 52779.613 23/04/08,17:36:55,19,09,1, 11.9,1,1, 3.884, 10512.822, 330.534, 52779.599 23/04/08,17:36:56,00,09,1, 11.8,1,1, 3.881, 10512.816, 330.534, 52779.599 23/04/08,17:36:56,01,09,1, 11.8,1,1, 3.881, 10512.809, 330.519, 52779.587 23/04/08,17:36:56,02,09,1, 11.8,1,1, 3.881, 10512.807, 330.529, 52779.605 23/04/08,17:36:56,03,09,1, 11.8,1,1, 3.881, 10512.834, 330.532, 52779.595 23/04/08,17:36:56,04,09,1, 11.8,1,1, 3.881, 10512.799, 330.532, 52779.608 23/04/08,17:36:56,05,09,1, 11.8,1,1, 3.881, 10512.829, 330.534, 52779.591 23/04/08,17:36:56,06,09,1, 11.8,1,1, 3.881, 10512.837, 330.538, 52779.579 23/04/08,17:36:56,07,09,1, 11.8,1,1, 3.881, 10512.820, 330.527, 52779.574 23/04/08,17:36:56,08,09,1, 11.8,1,1, 3.881, 10512.841, 330.517, 52779.600 23/04/08,17:36:56,09,09,1, 11.8,1,1, 3.881, 10512.839, 330.546, 52779.608 23/04/08,17:36:56,10,09,1, 11.8,1,1, 3.881, 10512.848, 330.523, 52779.606 23/04/08,17:36:56,11,09,1, 11.8,1,1, 3.881, 10512.861, 330.521, 52779.636 23/04/08,17:36:56,12,09,1, 11.8,1,1, 3.881, 10512.831, 330.520, 52779.617 23/04/08,17:36:56,13,09,1, 11.8,1,1, 3.881, 10512.823, 330.542, 52779.579 23/04/08,17:36:56,14,09,1, 11.8,1,1, 3.881, 10512.861, 330.543, 52779.597 23/04/08,17:36:56,15,09,1, 11.8,1,1, 3.881, 10512.848, 330.512, 52779.572 23/04/08,17:36:56,16,09,1, 11.8,1,1, 3.881, 10512.826, 330.530, 52779.580 23/04/08,17:36:56,17,09,1, 11.8,1,1, 3.881, 10512.858, 330.544, 52779.640 23/04/08,17:36:56,18,09,1, 11.8,1,1, 3.881, 10512.859, 330.540, 52779.633 23/04/08,17:36:56,19,09,1, 11.8,1,1, 3.881, 10512.840, 330.543, 52779.613 23/04/08,17:36:57,00,08,1, 11.9,1,1, 3.880, 10512.832, 330.543, 52779.613 23/04/08,17:36:57,01,08,1, 11.9,1,1, 3.880, 10512.855, 330.527, 52779.579 23/04/08,17:36:57,02,08,1, 11.9,1,1, 3.880, 10512.850, 330.566, 52779.776 23/04/08,17:36:57,03,08,1, 11.9,1,1, 3.880, 10512.858, 330.551, 52779.771 23/04/08,17:36:57,04,08,1, 11.9,1,1, 3.880, 10512.817, 330.571, 52779.745 23/04/08,17:36:57,05,08,1, 11.9,1,1, 3.880, 10512.848, 330.567, 52779.799 23/04/08,17:36:57,06,08,1, 11.9,1,1, 3.880, 10512.844, 330.557, 52779.770 23/04/08,17:36:57,07,08,1, 11.9,1,1, 3.880, 10512.861, 330.564, 52779.729 23/04/08,17:36:57,08,08,1, 11.9,1,1, 3.880, 10512.870, 330.550, 52779.772 23/04/08,17:36:57,09,08,1, 11.9,1,1, 3.880, 10512.848, 330.565, 52779.752 23/04/08,17:36:57,10,08,1, 11.9,1,1, 3.880, 10512.865, 330.548, 52779.737 23/04/08,17:36:57,11,08,1, 11.9,1,1, 3.880, 10512.857, 330.552, 52779.736 23/04/08,17:36:57,12,08,1, 11.9,1,1, 3.880, 10512.863, 330.570, 52779.770 23/04/08,17:36:57,13,08,1, 11.9,1,1, 3.880, 10512.858, 330.559, 52779.745 23/04/08,17:36:57,14,08,1, 11.9,1,1, 3.880, 10512.862, 330.562, 52779.745 23/04/08,17:36:57,15,08,1, 11.9,1,1, 3.880, 10512.881, 330.564, 52779.756 23/04/08,17:36:57,16,08,1, 11.9,1,1, 3.880, 10512.856, 330.545, 52779.738 23/04/08,17:36:57,17,08,1, 11.9,1,1, 3.880, 10512.873, 330.560, 52779.742 23/04/08,17:36:57,18,08,1, 11.9,1,1, 3.880, 10512.860, 330.580, 52779.769 23/04/08,17:36:57,19,08,1, 11.9,1,1, 3.880, 10512.886, 330.561, 52779.747 23/04/08,17:36:58,00,08,1, 11.9,1,1, 3.883, 10512.882, 330.561, 52779.747 23/04/08,17:36:58,01,08,1, 11.9,1,1, 3.883, 10512.865, 330.546, 52779.731 23/04/08,17:36:58,02,08,1, 11.9,1,1, 3.883, 10512.854, 330.545, 52779.785 23/04/08,17:36:58,03,08,1, 11.9,1,1, 3.883, 10512.869, 330.546, 52779.762 23/04/08,17:36:58,04,08,1, 11.9,1,1, 3.883, 10512.841, 330.550, 52779.758 23/04/08,17:36:58,05,08,1, 11.9,1,1, 3.883, 10512.875, 330.539, 52779.734 23/04/08,17:36:58,06,08,1, 11.9,1,1, 3.883, 10512.872, 330.544, 52779.754 23/04/08,17:36:58,07,08,1, 11.9,1,1, 3.883, 10512.859, 330.530, 52779.770 23/04/08,17:36:58,08,08,1, 11.9,1,1, 3.883, 10512.872, 330.540, 52779.734 23/04/08,17:36:58,09,08,1, 11.9,1,1, 3.883, 10512.853, 330.545, 52779.705 23/04/08,17:36:58,10,08,1, 11.9,1,1, 3.883, 10512.868, 330.549, 52779.723 23/04/08,17:36:58,11,08,1, 11.9,1,1, 3.883, 10512.889, 330.551, 52779.713 23/04/08,17:36:58,12,08,1, 11.9,1,1, 3.883, 10512.867, 330.552, 52779.726 23/04/08,17:36:58,13,08,1, 11.9,1,1, 3.883, 10512.848, 330.538, 52779.742 23/04/08,17:36:58,14,08,1, 11.9,1,1, 3.883, 10512.880, 330.549, 52779.721 23/04/08,17:36:58,15,08,1, 11.9,1,1, 3.883, 10512.882, 330.532, 52779.707 23/04/08,17:36:58,16,08,1, 11.9,1,1, 3.883, 10512.865, 330.556, 52779.720 23/04/08,17:36:58,17,08,1, 11.9,1,1, 3.883, 10512.865, 330.526, 52779.750 23/04/08,17:36:58,18,08,1, 11.9,1,1, 3.883, 10512.855, 330.534, 52779.723 23/04/08,17:36:58,19,08,1, 11.9,1,1, 3.883, 10512.875, 330.546, 52779.711 23/04/08,17:36:59,00,08,1, 11.9,1,1, 3.880, 10512.874, 330.546, 52779.711 23/04/08,17:36:59,01,08,1, 11.9,1,1, 3.880, 10512.867, 330.561, 52779.701 23/04/08,17:36:59,02,08,1, 11.9,1,1, 3.880, 10512.880, 330.550, 52779.670 23/04/08,17:36:59,03,08,1, 11.9,1,1, 3.880, 10512.864, 330.528, 52779.711 23/04/08,17:36:59,04,08,1, 11.9,1,1, 3.880, 10512.879, 330.540, 52779.728 23/04/08,17:36:59,05,08,1, 11.9,1,1, 3.880, 10512.887, 330.569, 52779.722 23/04/08,17:36:59,06,08,1, 11.9,1,1, 3.880, 10512.857, 330.544, 52779.707 23/04/08,17:36:59,07,08,1, 11.9,1,1, 3.880, 10512.886, 330.552, 52779.690 23/04/08,17:36:59,08,08,1, 11.9,1,1, 3.880, 10512.869, 330.528, 52779.706 23/04/08,17:36:59,09,08,1, 11.9,1,1, 3.880, 10512.876, 330.542, 52779.658 23/04/08,17:36:59,10,08,1, 11.9,1,1, 3.880, 10512.879, 330.559, 52779.679 23/04/08,17:36:59,11,08,1, 11.9,1,1, 3.880, 10512.879, 330.541, 52779.676 23/04/08,17:36:59,12,08,1, 11.9,1,1, 3.880, 10512.877, 330.566, 52779.700 23/04/08,17:36:59,13,08,1, 11.9,1,1, 3.880, 10512.862, 330.546, 52779.648 23/04/08,17:36:59,14,08,1, 11.9,1,1, 3.880, 10512.926, 330.532, 52779.607 23/04/08,17:36:59,15,08,1, 11.9,1,1, 3.880, 10512.868, 330.543, 52779.657 23/04/08,17:36:59,16,08,1, 11.9,1,1, 3.880, 10512.870, 330.546, 52779.688 23/04/08,17:36:59,17,08,1, 11.9,1,1, 3.880, 10512.893, 330.554, 52779.673 23/04/08,17:36:59,18,08,1, 11.9,1,1, 3.880, 10512.901, 330.547, 52779.677 23/04/08,17:36:59,19,08,1, 11.9,1,1, 3.880, 10512.893, 330.556, 52779.688 23/04/08,17:37:00,00,08,1, 11.9,1,1, 3.882, 10512.891, 330.556, 52779.688 23/04/08,17:37:00,01,08,1, 11.9,1,1, 3.882, 10512.874, 330.532, 52779.715 23/04/08,17:37:00,02,08,1, 11.9,1,1, 3.882, 10512.891, 330.492, 52779.567 23/04/08,17:37:00,03,08,1, 11.9,1,1, 3.882, 10512.906, 330.559, 52779.502 23/04/08,17:37:00,04,08,1, 11.9,1,1, 3.882, 10512.914, 330.543, 52779.703 23/04/08,17:37:00,05,08,1, 11.9,1,1, 3.882, 10512.876, 330.524, 52779.470 23/04/08,17:37:00,06,08,1, 11.9,1,1, 3.882, 10512.873, 330.532, 52779.554 23/04/08,17:37:00,07,08,1, 11.9,1,1, 3.882, 10512.874, 330.515, 52779.559 23/04/08,17:37:00,08,08,1, 11.9,1,1, 3.882, 10512.873, 330.531, 52779.514 23/04/08,17:37:00,09,08,1, 11.9,1,1, 3.882, 10512.899, 330.498, 52779.498 23/04/08,17:37:00,10,08,1, 11.9,1,1, 3.882, 10512.885, 330.516, 52779.528 23/04/08,17:37:00,11,08,1, 11.9,1,1, 3.882, 10512.894, 330.525, 52779.507 23/04/08,17:37:00,12,08,1, 11.9,1,1, 3.882, 10512.894, 330.506, 52779.499 23/04/08,17:37:00,13,08,1, 11.9,1,1, 3.882, 10512.876, 330.503, 52779.520 23/04/08,17:37:00,14,08,1, 11.9,1,1, 3.882, 10512.899, 330.524, 52779.526 23/04/08,17:37:00,15,08,1, 11.9,1,1, 3.882, 10512.878, 330.536, 52779.525 23/04/08,17:37:00,16,08,1, 11.9,1,1, 3.882, 10512.900, 330.500, 52779.455 23/04/08,17:37:00,17,08,1, 11.9,1,1, 3.882, 10512.903, 330.532, 52779.505 23/04/08,17:37:00,18,08,1, 11.9,1,1, 3.882, 10512.902, 330.500, 52779.473 23/04/08,17:37:00,19,08,1, 11.9,1,1, 3.882, 10512.897, 330.517, 52779.473 23/04/08,17:37:01,00,08,1, 12.0,1,1, 3.880, 10512.891, 330.517, 52779.473 23/04/08,17:37:01,01,08,1, 12.0,1,1, 3.880, 10512.888, 330.494, 52779.573 23/04/08,17:37:01,02,08,1, 12.0,1,1, 3.880, 10512.901, 330.495, 52779.504 23/04/08,17:37:01,03,08,1, 12.0,1,1, 3.880, 10512.912, 330.500, 52779.519 23/04/08,17:37:01,04,08,1, 12.0,1,1, 3.880, 10512.896, 330.506, 52779.499 23/04/08,17:37:01,05,08,1, 12.0,1,1, 3.880, 10512.913, 330.515, 52779.493 23/04/08,17:37:01,06,08,1, 12.0,1,1, 3.880, 10512.920, 330.498, 52779.498 23/04/08,17:37:01,07,08,1, 12.0,1,1, 3.880, 10512.896, 330.497, 52779.518 23/04/08,17:37:01,08,08,1, 12.0,1,1, 3.880, 10512.919, 330.506, 52779.540 23/04/08,17:37:01,09,08,1, 12.0,1,1, 3.880, 10512.896, 330.496, 52779.461 23/04/08,17:37:01,10,08,1, 12.0,1,1, 3.880, 10512.898, 330.495, 52779.507 23/04/08,17:37:01,11,08,1, 12.0,1,1, 3.880, 10512.908, 330.510, 52779.517 23/04/08,17:37:01,12,08,1, 12.0,1,1, 3.880, 10512.908, 330.510, 52779.560 23/04/08,17:37:01,13,08,1, 12.0,1,1, 3.880, 10512.876, 330.517, 52779.593 23/04/08,17:37:01,14,08,1, 12.0,1,1, 3.880, 10512.948, 330.498, 52779.511 23/04/08,17:37:01,15,08,1, 12.0,1,1, 3.880, 10512.922, 330.487, 52779.516 23/04/08,17:37:01,16,08,1, 12.0,1,1, 3.880, 10512.930, 330.520, 52779.547 23/04/08,17:37:01,17,08,1, 12.0,1,1, 3.880, 10512.909, 330.503, 52779.530 23/04/08,17:37:01,18,08,1, 12.0,1,1, 3.880, 10512.903, 330.506, 52779.554 23/04/08,17:37:01,19,08,1, 12.0,1,1, 3.880, 10512.893, 330.545, 52779.640 23/04/08,17:37:02,00,08,1, 11.9,1,1, 3.878, 10512.891, 330.545, 52779.640 23/04/08,17:37:02,01,08,1, 11.9,1,1, 3.878, 10512.886, 330.525, 52779.551 23/04/08,17:37:02,02,08,1, 11.9,1,1, 3.878, 10512.881, 330.505, 52779.522 23/04/08,17:37:02,03,08,1, 11.9,1,1, 3.878, 10512.917, 330.503, 52779.543 23/04/08,17:37:02,04,08,1, 11.9,1,1, 3.878, 10512.920, 330.524, 52779.525 23/04/08,17:37:02,05,08,1, 11.9,1,1, 3.878, 10512.952, 330.505, 52779.519 23/04/08,17:37:02,06,08,1, 11.9,1,1, 3.878, 10512.902, 330.521, 52779.535 23/04/08,17:37:02,07,08,1, 11.9,1,1, 3.878, 10512.904, 330.509, 52779.514 23/04/08,17:37:02,08,08,1, 11.9,1,1, 3.878, 10512.922, 330.512, 52779.525 23/04/08,17:37:02,09,08,1, 11.9,1,1, 3.878, 10512.923, 330.492, 52779.486 23/04/08,17:37:02,10,08,1, 11.9,1,1, 3.878, 10512.930, 330.507, 52779.504 23/04/08,17:37:02,11,08,1, 11.9,1,1, 3.878, 10512.919, 330.507, 52779.546 23/04/08,17:37:02,12,08,1, 11.9,1,1, 3.878, 10512.910, 330.519, 52779.498 23/04/08,17:37:02,13,08,1, 11.9,1,1, 3.878, 10512.919, 330.510, 52779.489 23/04/08,17:37:02,14,08,1, 11.9,1,1, 3.878, 10512.919, 330.497, 52779.537 23/04/08,17:37:02,15,08,1, 11.9,1,1, 3.878, 10512.914, 330.507, 52779.517 23/04/08,17:37:02,16,08,1, 11.9,1,1, 3.878, 10512.904, 330.516, 52779.515 23/04/08,17:37:02,17,08,1, 11.9,1,1, 3.878, 10512.928, 330.531, 52779.519 23/04/08,17:37:02,18,08,1, 11.9,1,1, 3.878, 10512.903, 330.525, 52779.548 23/04/08,17:37:02,19,08,1, 11.9,1,1, 3.878, 10512.896, 330.550, 52779.512 23/04/08,17:37:03,00,09,1, 11.9,1,1, 3.878, 10512.891, 330.550, 52779.512 23/04/08,17:37:03,01,09,1, 11.9,1,1, 3.878, 10512.924, 330.500, 52779.501 23/04/08,17:37:03,02,09,1, 11.9,1,1, 3.878, 10512.912, 330.532, 52779.523 23/04/08,17:37:03,03,09,1, 11.9,1,1, 3.878, 10512.917, 330.526, 52779.525 23/04/08,17:37:03,04,09,1, 11.9,1,1, 3.878, 10512.919, 330.539, 52779.547 23/04/08,17:37:03,05,09,1, 11.9,1,1, 3.878, 10512.924, 330.534, 52779.532 23/04/08,17:37:03,06,09,1, 11.9,1,1, 3.878, 10512.901, 330.510, 52779.519 23/04/08,17:37:03,07,09,1, 11.9,1,1, 3.878, 10512.921, 330.511, 52779.499 23/04/08,17:37:03,08,09,1, 11.9,1,1, 3.878, 10512.920, 330.529, 52779.481 23/04/08,17:37:03,09,09,1, 11.9,1,1, 3.878, 10512.916, 330.512, 52779.502 23/04/08,17:37:03,10,09,1, 11.9,1,1, 3.878, 10512.914, 330.529, 52779.512 23/04/08,17:37:03,11,09,1, 11.9,1,1, 3.878, 10512.936, 330.495, 52779.482 23/04/08,17:37:03,12,09,1, 11.9,1,1, 3.878, 10512.946, 330.502, 52779.495 23/04/08,17:37:03,13,09,1, 11.9,1,1, 3.878, 10512.934, 330.490, 52779.498 23/04/08,17:37:03,14,09,1, 11.9,1,1, 3.878, 10512.928, 330.553, 52779.530 23/04/08,17:37:03,15,09,1, 11.9,1,1, 3.878, 10512.916, 330.551, 52779.516 23/04/08,17:37:03,16,09,1, 11.9,1,1, 3.878, 10512.913, 330.500, 52779.514 23/04/08,17:37:03,17,09,1, 11.9,1,1, 3.878, 10512.924, 330.502, 52779.544 23/04/08,17:37:03,18,09,1, 11.9,1,1, 3.878, 10512.930, 330.516, 52779.524 23/04/08,17:37:03,19,09,1, 11.9,1,1, 3.878, 10512.920, 330.493, 52779.529 23/04/08,17:37:04,00,09,1, 11.9,1,1, 3.879, 10512.916, 330.493, 52779.529 23/04/08,17:37:04,01,09,1, 11.9,1,1, 3.879, 10512.925, 330.516, 52779.556 23/04/08,17:37:04,02,09,1, 11.9,1,1, 3.879, 10512.933, 330.505, 52779.514 23/04/08,17:37:04,03,09,1, 11.9,1,1, 3.879, 10512.929, 330.482, 52779.490 23/04/08,17:37:04,04,09,1, 11.9,1,1, 3.879, 10512.917, 330.511, 52779.511 23/04/08,17:37:04,05,09,1, 11.9,1,1, 3.879, 10512.928, 330.524, 52779.470 23/04/08,17:37:04,06,09,1, 11.9,1,1, 3.879, 10512.922, 330.517, 52779.480 23/04/08,17:37:04,07,09,1, 11.9,1,1, 3.879, 10512.934, 330.494, 52779.499 23/04/08,17:37:04,08,09,1, 11.9,1,1, 3.879, 10512.916, 330.495, 52779.486 23/04/08,17:37:04,09,09,1, 11.9,1,1, 3.879, 10512.938, 330.499, 52779.505 23/04/08,17:37:04,10,09,1, 11.9,1,1, 3.879, 10512.938, 330.508, 52779.484 23/04/08,17:37:04,11,09,1, 11.9,1,1, 3.879, 10512.930, 330.512, 52779.494 23/04/08,17:37:04,12,09,1, 11.9,1,1, 3.879, 10512.946, 330.506, 52779.487 23/04/08,17:37:04,13,09,1, 11.9,1,1, 3.879, 10512.954, 330.517, 52779.516 23/04/08,17:37:04,14,09,1, 11.9,1,1, 3.879, 10512.949, 330.503, 52779.454 23/04/08,17:37:04,15,09,1, 11.9,1,1, 3.879, 10512.935, 330.513, 52779.461 23/04/08,17:37:04,16,09,1, 11.9,1,1, 3.879, 10512.943, 330.520, 52779.480 23/04/08,17:37:04,17,09,1, 11.9,1,1, 3.879, 10512.957, 330.504, 52779.467 23/04/08,17:37:04,18,09,1, 11.9,1,1, 3.879, 10512.914, 330.537, 52779.471 23/04/08,17:37:04,19,09,1, 11.9,1,1, 3.879, 10512.930, 330.512, 52779.478 23/04/08,17:37:05,00,09,1, 11.9,1,1, 3.880, 10512.924, 330.512, 52779.478 23/04/08,17:37:05,01,09,1, 11.9,1,1, 3.880, 10512.924, 330.515, 52779.477 23/04/08,17:37:05,02,09,1, 11.9,1,1, 3.880, 10512.939, 330.503, 52779.477 23/04/08,17:37:05,03,09,1, 11.9,1,1, 3.880, 10512.940, 330.511, 52779.484 23/04/08,17:37:05,04,09,1, 11.9,1,1, 3.880, 10512.934, 330.507, 52779.464 23/04/08,17:37:05,05,09,1, 11.9,1,1, 3.880, 10512.959, 330.495, 52779.506 23/04/08,17:37:05,06,09,1, 11.9,1,1, 3.880, 10512.939, 330.493, 52779.524 23/04/08,17:37:05,07,09,1, 11.9,1,1, 3.880, 10512.948, 330.504, 52779.491 23/04/08,17:37:05,08,09,1, 11.9,1,1, 3.880, 10512.938, 330.519, 52779.489 23/04/08,17:37:05,09,09,1, 11.9,1,1, 3.880, 10512.950, 330.512, 52779.471 23/04/08,17:37:05,10,09,1, 11.9,1,1, 3.880, 10512.963, 330.516, 52779.482 23/04/08,17:37:05,11,09,1, 11.9,1,1, 3.880, 10512.942, 330.493, 52779.487 23/04/08,17:37:05,12,09,1, 11.9,1,1, 3.880, 10512.927, 330.498, 52779.457 23/04/08,17:37:05,13,09,1, 11.9,1,1, 3.880, 10512.931, 330.502, 52779.480 23/04/08,17:37:05,14,09,1, 11.9,1,1, 3.880, 10512.940, 330.508, 52779.498 23/04/08,17:37:05,15,09,1, 11.9,1,1, 3.880, 10512.950, 330.500, 52779.475 23/04/08,17:37:05,16,09,1, 11.9,1,1, 3.880, 10512.944, 330.509, 52779.507 23/04/08,17:37:05,17,09,1, 11.9,1,1, 3.880, 10512.954, 330.519, 52779.485 23/04/08,17:37:05,18,09,1, 11.9,1,1, 3.880, 10512.925, 330.514, 52779.492 23/04/08,17:37:05,19,09,1, 11.9,1,1, 3.880, 10512.962, 330.490, 52779.510 23/04/08,17:37:06,00,09,1, 11.9,1,1, 3.879, 10512.958, 330.490, 52779.510 23/04/08,17:37:06,01,09,1, 11.9,1,1, 3.879, 10512.951, 330.493, 52779.435 23/04/08,17:37:06,02,09,1, 11.9,1,1, 3.879, 10512.943, 330.494, 52779.482 23/04/08,17:37:06,03,09,1, 11.9,1,1, 3.879, 10512.929, 330.505, 52779.485 23/04/08,17:37:06,04,09,1, 11.9,1,1, 3.879, 10512.930, 330.477, 52779.473 23/04/08,17:37:06,05,09,1, 11.9,1,1, 3.879, 10512.933, 330.482, 52779.515 23/04/08,17:37:06,06,09,1, 11.9,1,1, 3.879, 10512.928, 330.512, 52779.502 23/04/08,17:37:06,07,09,1, 11.9,1,1, 3.879, 10512.938, 330.496, 52779.468 23/04/08,17:37:06,08,09,1, 11.9,1,1, 3.879, 10512.928, 330.476, 52779.455 23/04/08,17:37:06,09,09,1, 11.9,1,1, 3.879, 10512.953, 330.477, 52779.432 23/04/08,17:37:06,10,09,1, 11.9,1,1, 3.879, 10512.935, 330.490, 52779.472 23/04/08,17:37:06,11,09,1, 11.9,1,1, 3.879, 10512.936, 330.507, 52779.464 23/04/08,17:37:06,12,09,1, 11.9,1,1, 3.879, 10512.948, 330.499, 52779.451 23/04/08,17:37:06,13,09,1, 11.9,1,1, 3.879, 10512.950, 330.472, 52779.458 23/04/08,17:37:06,14,09,1, 11.9,1,1, 3.879, 10512.933, 330.475, 52779.450 23/04/08,17:37:06,15,09,1, 11.9,1,1, 3.879, 10512.943, 330.471, 52779.456 23/04/08,17:37:06,16,09,1, 11.9,1,1, 3.879, 10512.955, 330.482, 52779.449 23/04/08,17:37:06,17,09,1, 11.9,1,1, 3.879, 10512.948, 330.464, 52779.477 23/04/08,17:37:06,18,09,1, 11.9,1,1, 3.879, 10512.942, 330.495, 52779.479 23/04/08,17:37:06,19,09,1, 11.9,1,1, 3.879, 10512.956, 330.476, 52779.440 23/04/08,17:37:07,00,09,1, 11.9,1,1, 3.878, 10512.949, 330.476, 52779.440 23/04/08,17:37:07,01,09,1, 11.9,1,1, 3.878, 10512.942, 330.480, 52779.424 23/04/08,17:37:07,02,09,1, 11.9,1,1, 3.878, 10512.944, 330.473, 52779.429 23/04/08,17:37:07,03,09,1, 11.9,1,1, 3.878, 10512.960, 330.477, 52779.430 23/04/08,17:37:07,04,09,1, 11.9,1,1, 3.878, 10512.954, 330.499, 52779.468 23/04/08,17:37:07,05,09,1, 11.9,1,1, 3.878, 10512.959, 330.508, 52779.462 23/04/08,17:37:07,06,09,1, 11.9,1,1, 3.878, 10512.969, 330.480, 52779.450 23/04/08,17:37:07,07,09,1, 11.9,1,1, 3.878, 10512.953, 330.491, 52779.458 23/04/08,17:37:07,08,09,1, 11.9,1,1, 3.878, 10512.918, 330.512, 52779.636 23/04/08,17:37:07,09,09,1, 11.9,1,1, 3.878, 10512.951, 330.481, 52779.460 23/04/08,17:37:07,10,09,1, 11.9,1,1, 3.878, 10512.947, 330.496, 52779.449 23/04/08,17:37:07,11,09,1, 11.9,1,1, 3.878, 10512.939, 330.492, 52779.422 23/04/08,17:37:07,12,09,1, 11.9,1,1, 3.878, 10512.955, 330.500, 52779.401 23/04/08,17:37:07,13,09,1, 11.9,1,1, 3.878, 10512.945, 330.498, 52779.423 23/04/08,17:37:07,14,09,1, 11.9,1,1, 3.878, 10512.962, 330.511, 52779.421 23/04/08,17:37:07,15,09,1, 11.9,1,1, 3.878, 10512.948, 330.489, 52779.402 23/04/08,17:37:07,16,09,1, 11.9,1,1, 3.878, 10512.979, 330.500, 52779.428 23/04/08,17:37:07,17,09,1, 11.9,1,1, 3.878, 10512.951, 330.489, 52779.409 23/04/08,17:37:07,18,09,1, 11.9,1,1, 3.878, 10512.974, 330.487, 52779.419 23/04/08,17:37:07,19,09,1, 11.9,1,1, 3.878, 10512.964, 330.482, 52779.414 23/04/08,17:37:08,00,09,1, 11.9,1,1, 3.881, 10512.958, 330.482, 52779.414 23/04/08,17:37:08,01,09,1, 11.9,1,1, 3.881, 10512.974, 330.461, 52779.405 23/04/08,17:37:08,02,09,1, 11.9,1,1, 3.881, 10512.951, 330.483, 52779.429 23/04/08,17:37:08,03,09,1, 11.9,1,1, 3.881, 10512.978, 330.489, 52779.412 23/04/08,17:37:08,04,09,1, 11.9,1,1, 3.881, 10512.986, 330.491, 52779.448 23/04/08,17:37:08,05,09,1, 11.9,1,1, 3.881, 10512.970, 330.478, 52779.386 23/04/08,17:37:08,06,09,1, 11.9,1,1, 3.881, 10512.948, 330.509, 52779.405 23/04/08,17:37:08,07,09,1, 11.9,1,1, 3.881, 10512.961, 330.497, 52779.430 23/04/08,17:37:08,08,09,1, 11.9,1,1, 3.881, 10512.949, 330.496, 52779.401 23/04/08,17:37:08,09,09,1, 11.9,1,1, 3.881, 10512.957, 330.497, 52779.418 23/04/08,17:37:08,10,09,1, 11.9,1,1, 3.881, 10512.953, 330.511, 52779.428 23/04/08,17:37:08,11,09,1, 11.9,1,1, 3.881, 10512.973, 330.507, 52779.394 23/04/08,17:37:08,12,09,1, 11.9,1,1, 3.881, 10512.959, 330.486, 52779.401 23/04/08,17:37:08,13,09,1, 11.9,1,1, 3.881, 10512.958, 330.506, 52779.421 23/04/08,17:37:08,14,09,1, 11.9,1,1, 3.881, 10512.965, 330.474, 52779.456 23/04/08,17:37:08,15,09,1, 11.9,1,1, 3.881, 10512.982, 330.469, 52779.415 23/04/08,17:37:08,16,09,1, 11.9,1,1, 3.881, 10512.987, 330.463, 52779.394 23/04/08,17:37:08,17,09,1, 11.9,1,1, 3.881, 10512.959, 330.483, 52779.386 23/04/08,17:37:08,18,09,1, 11.9,1,1, 3.881, 10512.956, 330.482, 52779.432 23/04/08,17:37:08,19,09,1, 11.9,1,1, 3.881, 10512.973, 330.510, 52779.414 23/04/08,17:37:09,00,09,1, 11.9,1,1, 3.880, 10512.966, 330.510, 52779.414 23/04/08,17:37:09,01,09,1, 11.9,1,1, 3.880, 10512.968, 330.487, 52779.473 23/04/08,17:37:09,02,09,1, 11.9,1,1, 3.880, 10512.961, 330.485, 52779.407 23/04/08,17:37:09,03,09,1, 11.9,1,1, 3.880, 10512.978, 330.472, 52779.421 23/04/08,17:37:09,04,09,1, 11.9,1,1, 3.880, 10512.989, 330.503, 52779.441 23/04/08,17:37:09,05,09,1, 11.9,1,1, 3.880, 10512.960, 330.471, 52779.409 23/04/08,17:37:09,06,09,1, 11.9,1,1, 3.880, 10512.989, 330.450, 52779.407 23/04/08,17:37:09,07,09,1, 11.9,1,1, 3.880, 10512.966, 330.461, 52779.408 23/04/08,17:37:09,08,09,1, 11.9,1,1, 3.880, 10512.973, 330.463, 52779.371 23/04/08,17:37:09,09,09,1, 11.9,1,1, 3.880, 10512.968, 330.450, 52779.396 23/04/08,17:37:09,10,09,1, 11.9,1,1, 3.880, 10512.987, 330.460, 52779.395 23/04/08,17:37:09,11,09,1, 11.9,1,1, 3.880, 10512.963, 330.483, 52779.425 23/04/08,17:37:09,12,09,1, 11.9,1,1, 3.880, 10512.966, 330.478, 52779.412 23/04/08,17:37:09,13,09,1, 11.9,1,1, 3.880, 10512.963, 330.485, 52779.419 23/04/08,17:37:09,14,09,1, 11.9,1,1, 3.880, 10512.975, 330.492, 52779.392 23/04/08,17:37:09,15,09,1, 11.9,1,1, 3.880, 10512.965, 330.467, 52779.394 23/04/08,17:37:09,16,09,1, 11.9,1,1, 3.880, 10512.967, 330.467, 52779.392 23/04/08,17:37:09,17,09,1, 11.9,1,1, 3.880, 10512.983, 330.474, 52779.408 23/04/08,17:37:09,18,09,1, 11.9,1,1, 3.880, 10512.976, 330.476, 52779.416 23/04/08,17:37:09,19,09,1, 11.9,1,1, 3.880, 10512.976, 330.489, 52779.411 23/04/08,17:37:10,00,09,1, 11.9,1,1, 3.877, 10512.974, 330.489, 52779.411 23/04/08,17:37:10,01,09,1, 11.9,1,1, 3.877, 10512.976, 330.500, 52779.424 23/04/08,17:37:10,02,09,1, 11.9,1,1, 3.877, 10512.973, 330.493, 52779.395 23/04/08,17:37:10,03,09,1, 11.9,1,1, 3.877, 10513.019, 330.487, 52779.403 23/04/08,17:37:10,04,09,1, 11.9,1,1, 3.877, 10512.994, 330.492, 52779.383 23/04/08,17:37:10,05,09,1, 11.9,1,1, 3.877, 10512.995, 330.490, 52779.430 23/04/08,17:37:10,06,09,1, 11.9,1,1, 3.877, 10512.986, 330.486, 52779.448 23/04/08,17:37:10,07,09,1, 11.9,1,1, 3.877, 10512.968, 330.475, 52779.412 23/04/08,17:37:10,08,09,1, 11.9,1,1, 3.877, 10512.992, 330.459, 52779.410 23/04/08,17:37:10,09,09,1, 11.9,1,1, 3.877, 10512.987, 330.505, 52779.383 23/04/08,17:37:10,10,09,1, 11.9,1,1, 3.877, 10512.951, 330.497, 52779.395 23/04/08,17:37:10,11,09,1, 11.9,1,1, 3.877, 10512.971, 330.471, 52779.393 23/04/08,17:37:10,12,09,1, 11.9,1,1, 3.877, 10512.979, 330.485, 52779.361 23/04/08,17:37:10,13,09,1, 11.9,1,1, 3.877, 10512.996, 330.468, 52779.401 23/04/08,17:37:10,14,09,1, 11.9,1,1, 3.877, 10512.973, 330.472, 52779.358 23/04/08,17:37:10,15,09,1, 11.9,1,1, 3.877, 10512.975, 330.474, 52779.413 23/04/08,17:37:10,16,09,1, 11.9,1,1, 3.877, 10512.990, 330.473, 52779.375 23/04/08,17:37:10,17,09,1, 11.9,1,1, 3.877, 10512.979, 330.477, 52779.376 23/04/08,17:37:10,18,09,1, 11.9,1,1, 3.877, 10512.986, 330.474, 52779.379 23/04/08,17:37:10,19,09,1, 11.9,1,1, 3.877, 10512.976, 330.467, 52779.374 23/04/08,17:37:11,00,08,1, 11.9,1,1, 3.879, 10512.974, 330.467, 52779.374 23/04/08,17:37:11,01,08,1, 11.9,1,1, 3.879, 10512.993, 330.452, 52779.381 23/04/08,17:37:11,02,08,1, 11.9,1,1, 3.879, 10512.964, 330.451, 52779.359 23/04/08,17:37:11,03,08,1, 11.9,1,1, 3.879, 10512.990, 330.476, 52779.380 23/04/08,17:37:11,04,08,1, 11.9,1,1, 3.879, 10512.984, 330.473, 52779.350 23/04/08,17:37:11,05,08,1, 11.9,1,1, 3.879, 10512.991, 330.452, 52779.377 23/04/08,17:37:11,06,08,1, 11.9,1,1, 3.879, 10512.966, 330.467, 52779.397 23/04/08,17:37:11,07,08,1, 11.9,1,1, 3.879, 10512.972, 330.460, 52779.340 23/04/08,17:37:11,08,08,1, 11.9,1,1, 3.879, 10512.985, 330.451, 52779.377 23/04/08,17:37:11,09,08,1, 11.9,1,1, 3.879, 10513.024, 330.463, 52779.399 23/04/08,17:37:11,10,08,1, 11.9,1,1, 3.879, 10512.996, 330.461, 52779.378 23/04/08,17:37:11,11,08,1, 11.9,1,1, 3.879, 10513.018, 330.448, 52779.349 23/04/08,17:37:11,12,08,1, 11.9,1,1, 3.879, 10512.992, 330.465, 52779.373 23/04/08,17:37:11,13,08,1, 11.9,1,1, 3.879, 10513.013, 330.465, 52779.361 23/04/08,17:37:11,14,08,1, 11.9,1,1, 3.879, 10512.984, 330.456, 52779.369 23/04/08,17:37:11,15,08,1, 11.9,1,1, 3.879, 10512.977, 330.443, 52779.372 23/04/08,17:37:11,16,08,1, 11.9,1,1, 3.879, 10512.995, 330.469, 52779.400 23/04/08,17:37:11,17,08,1, 11.9,1,1, 3.879, 10513.007, 330.451, 52779.348 23/04/08,17:37:11,18,08,1, 11.9,1,1, 3.879, 10512.998, 330.448, 52779.356 23/04/08,17:37:11,19,08,1, 11.9,1,1, 3.879, 10513.015, 330.472, 52779.378 23/04/08,17:37:12,00,09,1, 11.8,1,1, 3.878, 10513.008, 330.472, 52779.378 23/04/08,17:37:12,01,09,1, 11.8,1,1, 3.878, 10513.016, 330.473, 52779.367 23/04/08,17:37:12,02,09,1, 11.8,1,1, 3.878, 10512.989, 330.476, 52779.619 23/04/08,17:37:12,03,09,1, 11.8,1,1, 3.878, 10513.048, 330.453, 52779.275 23/04/08,17:37:12,04,09,1, 11.8,1,1, 3.878, 10513.028, 330.458, 52779.301 23/04/08,17:37:12,05,09,1, 11.8,1,1, 3.878, 10513.026, 330.461, 52779.348 23/04/08,17:37:12,06,09,1, 11.8,1,1, 3.878, 10513.019, 330.466, 52779.315 23/04/08,17:37:12,07,09,1, 11.8,1,1, 3.878, 10512.985, 330.451, 52779.340 23/04/08,17:37:12,08,09,1, 11.8,1,1, 3.878, 10513.004, 330.454, 52779.335 23/04/08,17:37:12,09,09,1, 11.8,1,1, 3.878, 10512.984, 330.483, 52779.346 23/04/08,17:37:12,10,09,1, 11.8,1,1, 3.878, 10513.015, 330.479, 52779.330 23/04/08,17:37:12,11,09,1, 11.8,1,1, 3.878, 10513.002, 330.477, 52779.315 23/04/08,17:37:12,12,09,1, 11.8,1,1, 3.878, 10512.996, 330.437, 52779.306 23/04/08,17:37:12,13,09,1, 11.8,1,1, 3.878, 10512.989, 330.450, 52779.370 23/04/08,17:37:12,14,09,1, 11.8,1,1, 3.878, 10513.007, 330.453, 52779.331 23/04/08,17:37:12,15,09,1, 11.8,1,1, 3.878, 10513.012, 330.457, 52779.319 23/04/08,17:37:12,16,09,1, 11.8,1,1, 3.878, 10513.016, 330.460, 52779.351 23/04/08,17:37:12,17,09,1, 11.8,1,1, 3.878, 10513.001, 330.459, 52779.330 23/04/08,17:37:12,18,09,1, 11.8,1,1, 3.878, 10513.034, 330.446, 52779.358 23/04/08,17:37:12,19,09,1, 11.8,1,1, 3.878, 10513.019, 330.453, 52779.337 23/04/08,17:37:13,00,09,1, 11.9,1,1, 3.880, 10513.016, 330.453, 52779.337 23/04/08,17:37:13,01,09,1, 11.9,1,1, 3.880, 10513.026, 330.455, 52779.321 23/04/08,17:37:13,02,09,1, 11.9,1,1, 3.880, 10513.008, 330.456, 52779.307 23/04/08,17:37:13,03,09,1, 11.9,1,1, 3.880, 10512.992, 330.445, 52779.349 23/04/08,17:37:13,04,09,1, 11.9,1,1, 3.880, 10512.990, 330.451, 52779.364 23/04/08,17:37:13,05,09,1, 11.9,1,1, 3.880, 10513.014, 330.453, 52779.330 23/04/08,17:37:13,06,09,1, 11.9,1,1, 3.880, 10513.002, 330.461, 52779.354 23/04/08,17:37:13,07,09,1, 11.9,1,1, 3.880, 10513.013, 330.460, 52779.313 23/04/08,17:37:13,08,09,1, 11.9,1,1, 3.880, 10513.012, 330.486, 52779.368 23/04/08,17:37:13,09,09,1, 11.9,1,1, 3.880, 10513.021, 330.478, 52779.360 23/04/08,17:37:13,10,09,1, 11.9,1,1, 3.880, 10512.994, 330.442, 52779.381 23/04/08,17:37:13,11,09,1, 11.9,1,1, 3.880, 10512.991, 330.458, 52779.356 23/04/08,17:37:13,12,09,1, 11.9,1,1, 3.880, 10513.019, 330.454, 52779.360 23/04/08,17:37:13,13,09,1, 11.9,1,1, 3.880, 10513.015, 330.472, 52779.356 23/04/08,17:37:13,14,09,1, 11.9,1,1, 3.880, 10513.032, 330.446, 52779.322 23/04/08,17:37:13,15,09,1, 11.9,1,1, 3.880, 10513.020, 330.468, 52779.363 23/04/08,17:37:13,16,09,1, 11.9,1,1, 3.880, 10513.013, 330.464, 52779.335 23/04/08,17:37:13,17,09,1, 11.9,1,1, 3.880, 10513.027, 330.453, 52779.370 23/04/08,17:37:13,18,09,1, 11.9,1,1, 3.880, 10513.001, 330.472, 52779.373 23/04/08,17:37:13,19,09,1, 11.9,1,1, 3.880, 10513.018, 330.445, 52779.353 23/04/08,17:37:14,00,09,1, 11.9,1,1, 3.882, 10513.016, 330.445, 52779.353 23/04/08,17:37:14,01,09,1, 11.9,1,1, 3.882, 10513.013, 330.453, 52779.373 23/04/08,17:37:14,02,09,1, 11.9,1,1, 3.882, 10513.016, 330.465, 52779.337 23/04/08,17:37:14,03,09,1, 11.9,1,1, 3.882, 10512.990, 330.478, 52779.308 23/04/08,17:37:14,04,09,1, 11.9,1,1, 3.882, 10513.014, 330.455, 52779.289 23/04/08,17:37:14,05,09,1, 11.9,1,1, 3.882, 10513.031, 330.451, 52779.296 23/04/08,17:37:14,06,09,1, 11.9,1,1, 3.882, 10513.001, 330.442, 52779.316 23/04/08,17:37:14,07,09,1, 11.9,1,1, 3.882, 10513.009, 330.456, 52779.298 23/04/08,17:37:14,08,09,1, 11.9,1,1, 3.882, 10512.995, 330.463, 52779.314 23/04/08,17:37:14,09,09,1, 11.9,1,1, 3.882, 10512.986, 330.465, 52779.335 23/04/08,17:37:14,10,09,1, 11.9,1,1, 3.882, 10513.009, 330.446, 52779.357 23/04/08,17:37:14,11,09,1, 11.9,1,1, 3.882, 10513.027, 330.453, 52779.327 23/04/08,17:37:14,12,09,1, 11.9,1,1, 3.882, 10512.995, 330.463, 52779.331 23/04/08,17:37:14,13,09,1, 11.9,1,1, 3.882, 10513.004, 330.481, 52779.313 23/04/08,17:37:14,14,09,1, 11.9,1,1, 3.882, 10513.025, 330.461, 52779.312 23/04/08,17:37:14,15,09,1, 11.9,1,1, 3.882, 10513.005, 330.451, 52779.346 23/04/08,17:37:14,16,09,1, 11.9,1,1, 3.882, 10513.007, 330.452, 52779.316 23/04/08,17:37:14,17,09,1, 11.9,1,1, 3.882, 10513.036, 330.433, 52779.057 23/04/08,17:37:14,18,09,1, 11.9,1,1, 3.882, 10512.977, 330.471, 52779.365 23/04/08,17:37:14,19,09,1, 11.9,1,1, 3.882, 10512.975, 330.448, 52779.373 23/04/08,17:37:15,00,09,1, 11.9,1,1, 3.879, 10512.974, 330.448, 52779.373 23/04/08,17:37:15,01,09,1, 11.9,1,1, 3.879, 10513.015, 330.435, 52779.343 23/04/08,17:37:15,02,09,1, 11.9,1,1, 3.879, 10512.981, 330.440, 52779.291 23/04/08,17:37:15,03,09,1, 11.9,1,1, 3.879, 10513.015, 330.461, 52779.323 23/04/08,17:37:15,04,09,1, 11.9,1,1, 3.879, 10513.012, 330.469, 52779.316 23/04/08,17:37:15,05,09,1, 11.9,1,1, 3.879, 10513.004, 330.455, 52779.329 23/04/08,17:37:15,06,09,1, 11.9,1,1, 3.879, 10513.032, 330.454, 52779.344 23/04/08,17:37:15,07,09,1, 11.9,1,1, 3.879, 10513.012, 330.461, 52779.326 23/04/08,17:37:15,08,09,1, 11.9,1,1, 3.879, 10513.016, 330.463, 52779.299 23/04/08,17:37:15,09,09,1, 11.9,1,1, 3.879, 10513.027, 330.474, 52779.319 23/04/08,17:37:15,10,09,1, 11.9,1,1, 3.879, 10513.025, 330.474, 52779.305 23/04/08,17:37:15,11,09,1, 11.9,1,1, 3.879, 10513.029, 330.474, 52779.331 23/04/08,17:37:15,12,09,1, 11.9,1,1, 3.879, 10513.035, 330.466, 52779.340 23/04/08,17:37:15,13,09,1, 11.9,1,1, 3.879, 10513.017, 330.470, 52779.298 23/04/08,17:37:15,14,09,1, 11.9,1,1, 3.879, 10513.017, 330.459, 52779.336 23/04/08,17:37:15,15,09,1, 11.9,1,1, 3.879, 10513.021, 330.460, 52779.297 23/04/08,17:37:15,16,09,1, 11.9,1,1, 3.879, 10513.008, 330.475, 52779.297 23/04/08,17:37:15,17,09,1, 11.9,1,1, 3.879, 10513.020, 330.469, 52779.304 23/04/08,17:37:15,18,09,1, 11.9,1,1, 3.879, 10513.019, 330.461, 52779.300 23/04/08,17:37:15,19,09,1, 11.9,1,1, 3.879, 10512.992, 330.481, 52779.318 23/04/08,17:37:16,00,09,1, 11.9,1,1, 3.877, 10512.991, 330.481, 52779.318 23/04/08,17:37:16,01,09,1, 11.9,1,1, 3.877, 10512.989, 330.471, 52779.301 23/04/08,17:37:16,02,09,1, 11.9,1,1, 3.877, 10513.021, 330.462, 52779.290 23/04/08,17:37:16,03,09,1, 11.9,1,1, 3.877, 10513.024, 330.461, 52779.278 23/04/08,17:37:16,04,09,1, 11.9,1,1, 3.877, 10512.995, 330.430, 52779.280 23/04/08,17:37:16,05,09,1, 11.9,1,1, 3.877, 10513.012, 330.474, 52779.339 23/04/08,17:37:16,06,09,1, 11.9,1,1, 3.877, 10513.041, 330.476, 52779.358 23/04/08,17:37:16,07,09,1, 11.9,1,1, 3.877, 10513.022, 330.444, 52779.141 23/04/08,17:37:16,08,09,1, 11.9,1,1, 3.877, 10513.028, 330.466, 52779.345 23/04/08,17:37:16,09,09,1, 11.9,1,1, 3.877, 10513.013, 330.461, 52779.308 23/04/08,17:37:16,10,09,1, 11.9,1,1, 3.877, 10513.023, 330.460, 52779.294 23/04/08,17:37:16,11,09,1, 11.9,1,1, 3.877, 10513.032, 330.456, 52779.288 23/04/08,17:37:16,12,09,1, 11.9,1,1, 3.877, 10513.011, 330.454, 52779.309 23/04/08,17:37:16,13,09,1, 11.9,1,1, 3.877, 10512.996, 330.470, 52779.277 23/04/08,17:37:16,14,09,1, 11.9,1,1, 3.877, 10513.040, 330.464, 52779.316 23/04/08,17:37:16,15,09,1, 11.9,1,1, 3.877, 10513.035, 330.455, 52779.336 23/04/08,17:37:16,16,09,1, 11.9,1,1, 3.877, 10513.007, 330.476, 52779.287 23/04/08,17:37:16,17,09,1, 11.9,1,1, 3.877, 10513.033, 330.443, 52779.315 23/04/08,17:37:16,18,09,1, 11.9,1,1, 3.877, 10513.011, 330.434, 52779.262 23/04/08,17:37:16,19,09,1, 11.9,1,1, 3.877, 10513.022, 330.453, 52779.283 23/04/08,17:37:17,00,09,1, 11.9,1,1, 3.881, 10513.016, 330.453, 52779.283 23/04/08,17:37:17,01,09,1, 11.9,1,1, 3.881, 10512.991, 330.455, 52779.299 23/04/08,17:37:17,02,09,1, 11.9,1,1, 3.881, 10512.988, 330.463, 52779.299 23/04/08,17:37:17,03,09,1, 11.9,1,1, 3.881, 10513.007, 330.471, 52779.265 23/04/08,17:37:17,04,09,1, 11.9,1,1, 3.881, 10513.022, 330.484, 52779.297 23/04/08,17:37:17,05,09,1, 11.9,1,1, 3.881, 10512.995, 330.450, 52779.291 23/04/08,17:37:17,06,09,1, 11.9,1,1, 3.881, 10513.023, 330.478, 52779.270 23/04/08,17:37:17,07,09,1, 11.9,1,1, 3.881, 10513.006, 330.443, 52779.265 23/04/08,17:37:17,08,09,1, 11.9,1,1, 3.881, 10512.999, 330.461, 52779.308 23/04/08,17:37:17,09,09,1, 11.9,1,1, 3.881, 10513.016, 330.479, 52779.305 23/04/08,17:37:17,10,09,1, 11.9,1,1, 3.881, 10513.011, 330.463, 52779.312 23/04/08,17:37:17,11,09,1, 11.9,1,1, 3.881, 10513.011, 330.484, 52779.275 23/04/08,17:37:17,12,09,1, 11.9,1,1, 3.881, 10513.031, 330.477, 52779.307 23/04/08,17:37:17,13,09,1, 11.9,1,1, 3.881, 10513.005, 330.471, 52779.299 23/04/08,17:37:17,14,09,1, 11.9,1,1, 3.881, 10513.019, 330.465, 52779.298 23/04/08,17:37:17,15,09,1, 11.9,1,1, 3.881, 10513.014, 330.481, 52779.262 23/04/08,17:37:17,16,09,1, 11.9,1,1, 3.881, 10513.029, 330.478, 52779.303 23/04/08,17:37:17,17,09,1, 11.9,1,1, 3.881, 10513.027, 330.451, 52779.303 23/04/08,17:37:17,18,09,1, 11.9,1,1, 3.881, 10513.016, 330.486, 52779.254 23/04/08,17:37:17,19,09,1, 11.9,1,1, 3.881, 10513.013, 330.473, 52779.288 23/04/08,17:37:18,00,09,1, 11.9,1,1, 3.879, 10513.008, 330.473, 52779.288 23/04/08,17:37:18,01,09,1, 11.9,1,1, 3.879, 10513.004, 330.453, 52779.284 23/04/08,17:37:18,02,09,1, 11.9,1,1, 3.879, 10513.023, 330.478, 52779.285 23/04/08,17:37:18,03,09,1, 11.9,1,1, 3.879, 10513.015, 330.471, 52779.271 23/04/08,17:37:18,04,09,1, 11.9,1,1, 3.879, 10513.012, 330.455, 52779.266 23/04/08,17:37:18,05,09,1, 11.9,1,1, 3.879, 10513.016, 330.466, 52779.304 23/04/08,17:37:18,06,09,1, 11.9,1,1, 3.879, 10513.031, 330.475, 52779.299 23/04/08,17:37:18,07,09,1, 11.9,1,1, 3.879, 10513.012, 330.482, 52779.270 23/04/08,17:37:18,08,09,1, 11.9,1,1, 3.879, 10513.039, 330.467, 52779.277 23/04/08,17:37:18,09,09,1, 11.9,1,1, 3.879, 10513.023, 330.479, 52779.263 23/04/08,17:37:18,10,09,1, 11.9,1,1, 3.879, 10513.027, 330.499, 52779.293 23/04/08,17:37:18,11,09,1, 11.9,1,1, 3.879, 10513.026, 330.474, 52779.268 23/04/08,17:37:18,12,09,1, 11.9,1,1, 3.879, 10513.034, 330.468, 52779.301 23/04/08,17:37:18,13,09,1, 11.9,1,1, 3.879, 10513.001, 330.448, 52779.259 23/04/08,17:37:18,14,09,1, 11.9,1,1, 3.879, 10513.020, 330.473, 52779.302 23/04/08,17:37:18,15,09,1, 11.9,1,1, 3.879, 10513.038, 330.467, 52779.272 23/04/08,17:37:18,16,09,1, 11.9,1,1, 3.879, 10513.024, 330.466, 52779.267 23/04/08,17:37:18,17,09,1, 11.9,1,1, 3.879, 10513.049, 330.469, 52779.287 23/04/08,17:37:18,18,09,1, 11.9,1,1, 3.879, 10513.030, 330.441, 52779.057 23/04/08,17:37:18,19,09,1, 11.9,1,1, 3.879, 10513.012, 330.466, 52779.394 23/04/08,17:37:19,00,09,1, 11.9,1,1, 3.877, 10513.008, 330.466, 52779.394 23/04/08,17:37:19,01,09,1, 11.9,1,1, 3.877, 10513.026, 330.477, 52779.348 23/04/08,17:37:19,02,09,1, 11.9,1,1, 3.877, 10513.021, 330.490, 52779.300 23/04/08,17:37:19,03,09,1, 11.9,1,1, 3.877, 10513.019, 330.472, 52779.281 23/04/08,17:37:19,04,09,1, 11.9,1,1, 3.877, 10513.029, 330.465, 52779.270 23/04/08,17:37:19,05,09,1, 11.9,1,1, 3.877, 10513.000, 330.443, 52779.262 23/04/08,17:37:19,06,09,1, 11.9,1,1, 3.877, 10513.038, 330.453, 52779.293 23/04/08,17:37:19,07,09,1, 11.9,1,1, 3.877, 10513.010, 330.454, 52779.244 23/04/08,17:37:19,08,09,1, 11.9,1,1, 3.877, 10513.034, 330.455, 52779.274 23/04/08,17:37:19,09,09,1, 11.9,1,1, 3.877, 10513.030, 330.467, 52779.267 23/04/08,17:37:19,10,09,1, 11.9,1,1, 3.877, 10513.023, 330.458, 52779.256 23/04/08,17:37:19,11,09,1, 11.9,1,1, 3.877, 10513.013, 330.482, 52779.243 23/04/08,17:37:19,12,09,1, 11.9,1,1, 3.877, 10513.039, 330.450, 52779.264 23/04/08,17:37:19,13,09,1, 11.9,1,1, 3.877, 10513.022, 330.487, 52779.267 23/04/08,17:37:19,14,09,1, 11.9,1,1, 3.877, 10513.037, 330.465, 52779.261 23/04/08,17:37:19,15,09,1, 11.9,1,1, 3.877, 10512.999, 330.483, 52779.269 23/04/08,17:37:19,16,09,1, 11.9,1,1, 3.877, 10512.999, 330.486, 52779.291 23/04/08,17:37:19,17,09,1, 11.9,1,1, 3.877, 10513.018, 330.468, 52779.277 23/04/08,17:37:19,18,09,1, 11.9,1,1, 3.877, 10513.025, 330.470, 52779.254 23/04/08,17:37:19,19,09,1, 11.9,1,1, 3.877, 10513.013, 330.482, 52779.253 23/04/08,17:37:20,00,09,1, 11.9,1,1, 3.878, 10513.008, 330.482, 52779.253 23/04/08,17:37:20,01,09,1, 11.9,1,1, 3.878, 10513.032, 330.468, 52779.286 23/04/08,17:37:20,02,09,1, 11.9,1,1, 3.878, 10513.003, 330.458, 52779.253 23/04/08,17:37:20,03,09,1, 11.9,1,1, 3.878, 10513.026, 330.470, 52779.264 23/04/08,17:37:20,04,09,1, 11.9,1,1, 3.878, 10513.015, 330.459, 52779.268 23/04/08,17:37:20,05,09,1, 11.9,1,1, 3.878, 10513.030, 330.475, 52779.258 23/04/08,17:37:20,06,09,1, 11.9,1,1, 3.878, 10513.003, 330.478, 52779.251 23/04/08,17:37:20,07,09,1, 11.9,1,1, 3.878, 10513.018, 330.482, 52779.254 23/04/08,17:37:20,08,09,1, 11.9,1,1, 3.878, 10513.027, 330.475, 52779.232 23/04/08,17:37:20,09,09,1, 11.9,1,1, 3.878, 10512.991, 330.481, 52779.246 23/04/08,17:37:20,10,09,1, 11.9,1,1, 3.878, 10513.005, 330.488, 52779.265 23/04/08,17:37:20,11,09,1, 11.9,1,1, 3.878, 10513.029, 330.469, 52779.270 23/04/08,17:37:20,12,09,1, 11.9,1,1, 3.878, 10513.023, 330.490, 52779.244 23/04/08,17:37:20,13,09,1, 11.9,1,1, 3.878, 10513.027, 330.473, 52779.231 23/04/08,17:37:20,14,09,1, 11.9,1,1, 3.878, 10513.026, 330.487, 52779.286 23/04/08,17:37:20,15,09,1, 11.9,1,1, 3.878, 10513.027, 330.458, 52779.246 23/04/08,17:37:20,16,09,1, 11.9,1,1, 3.878, 10513.037, 330.491, 52779.260 23/04/08,17:37:20,17,09,1, 11.9,1,1, 3.878, 10513.029, 330.468, 52779.271 23/04/08,17:37:20,18,09,1, 11.9,1,1, 3.878, 10513.034, 330.470, 52779.254 23/04/08,17:37:20,19,09,1, 11.9,1,1, 3.878, 10513.027, 330.505, 52779.264 23/04/08,17:37:21,00,09,1, 11.9,1,1, 3.880, 10513.024, 330.505, 52779.264 23/04/08,17:37:21,01,09,1, 11.9,1,1, 3.880, 10513.028, 330.469, 52779.275 23/04/08,17:37:21,02,09,1, 11.9,1,1, 3.880, 10513.023, 330.477, 52779.289 23/04/08,17:37:21,03,09,1, 11.9,1,1, 3.880, 10513.036, 330.482, 52779.272 23/04/08,17:37:21,04,09,1, 11.9,1,1, 3.880, 10513.013, 330.471, 52779.273 23/04/08,17:37:21,05,09,1, 11.9,1,1, 3.880, 10513.002, 330.476, 52779.280 23/04/08,17:37:21,06,09,1, 11.9,1,1, 3.880, 10513.020, 330.467, 52779.273 23/04/08,17:37:21,07,09,1, 11.9,1,1, 3.880, 10513.024, 330.464, 52779.271 23/04/08,17:37:21,08,09,1, 11.9,1,1, 3.880, 10513.002, 330.453, 52779.291 23/04/08,17:37:21,09,09,1, 11.9,1,1, 3.880, 10513.024, 330.470, 52779.281 23/04/08,17:37:21,10,09,1, 11.9,1,1, 3.880, 10513.028, 330.468, 52779.260 23/04/08,17:37:21,11,09,1, 11.9,1,1, 3.880, 10513.027, 330.475, 52779.271 23/04/08,17:37:21,12,09,1, 11.9,1,1, 3.880, 10513.013, 330.474, 52779.298 23/04/08,17:37:21,13,09,1, 11.9,1,1, 3.880, 10513.014, 330.445, 52779.256 23/04/08,17:37:21,14,09,1, 11.9,1,1, 3.880, 10513.019, 330.464, 52779.285 23/04/08,17:37:21,15,09,1, 11.9,1,1, 3.880, 10513.022, 330.469, 52779.277 23/04/08,17:37:21,16,09,1, 11.9,1,1, 3.880, 10513.023, 330.477, 52779.283 23/04/08,17:37:21,17,09,1, 11.9,1,1, 3.880, 10513.021, 330.461, 52779.279 23/04/08,17:37:21,18,09,1, 11.9,1,1, 3.880, 10513.026, 330.465, 52779.288 23/04/08,17:37:21,19,09,1, 11.9,1,1, 3.880, 10513.031, 330.479, 52779.272 23/04/08,17:37:22,00,09,1, 11.9,1,1, 3.878, 10513.024, 330.479, 52779.272 23/04/08,17:37:22,01,09,1, 11.9,1,1, 3.878, 10513.037, 330.460, 52779.263 23/04/08,17:37:22,02,09,1, 11.9,1,1, 3.878, 10513.025, 330.483, 52779.271 23/04/08,17:37:22,03,09,1, 11.9,1,1, 3.878, 10513.038, 330.475, 52779.245 23/04/08,17:37:22,04,09,1, 11.9,1,1, 3.878, 10513.015, 330.473, 52779.268 23/04/08,17:37:22,05,09,1, 11.9,1,1, 3.878, 10513.002, 330.471, 52779.312 23/04/08,17:37:22,06,09,1, 11.9,1,1, 3.878, 10513.022, 330.473, 52779.254 23/04/08,17:37:22,07,09,1, 11.9,1,1, 3.878, 10513.014, 330.480, 52779.252 23/04/08,17:37:22,08,09,1, 11.9,1,1, 3.878, 10513.022, 330.499, 52779.281 23/04/08,17:37:22,09,09,1, 11.9,1,1, 3.878, 10513.002, 330.453, 52779.231 23/04/08,17:37:22,10,09,1, 11.9,1,1, 3.878, 10513.057, 330.473, 52779.209 23/04/08,17:37:22,11,09,1, 11.9,1,1, 3.878, 10513.015, 330.482, 52779.240 23/04/08,17:37:22,12,09,1, 11.9,1,1, 3.878, 10513.007, 330.493, 52779.247 23/04/08,17:37:22,13,09,1, 11.9,1,1, 3.878, 10513.024, 330.485, 52779.206 23/04/08,17:37:22,14,09,1, 11.9,1,1, 3.878, 10513.008, 330.501, 52779.251 23/04/08,17:37:22,15,09,1, 11.9,1,1, 3.878, 10513.035, 330.478, 52779.254 23/04/08,17:37:22,16,09,1, 11.9,1,1, 3.878, 10513.030, 330.470, 52779.212 23/04/08,17:37:22,17,09,1, 11.9,1,1, 3.878, 10513.022, 330.482, 52779.244 23/04/08,17:37:22,18,09,1, 11.9,1,1, 3.878, 10513.014, 330.464, 52779.234 23/04/08,17:37:22,19,09,1, 11.9,1,1, 3.878, 10512.991, 330.477, 52779.241 23/04/08,17:37:23,00,09,1, 11.9,1,1, 3.878, 10512.991, 330.477, 52779.241 23/04/08,17:37:23,01,09,1, 11.9,1,1, 3.878, 10513.023, 330.463, 52779.223 23/04/08,17:37:23,02,09,1, 11.9,1,1, 3.878, 10513.021, 330.482, 52779.224 23/04/08,17:37:23,03,09,1, 11.9,1,1, 3.878, 10513.023, 330.467, 52779.227 23/04/08,17:37:23,04,09,1, 11.9,1,1, 3.878, 10513.024, 330.466, 52779.196 23/04/08,17:37:23,05,09,1, 11.9,1,1, 3.878, 10513.014, 330.475, 52779.221 23/04/08,17:37:23,06,09,1, 11.9,1,1, 3.878, 10513.017, 330.488, 52779.217 23/04/08,17:37:23,07,09,1, 11.9,1,1, 3.878, 10513.045, 330.473, 52779.235 23/04/08,17:37:23,08,09,1, 11.9,1,1, 3.878, 10513.029, 330.464, 52779.197 23/04/08,17:37:23,09,09,1, 11.9,1,1, 3.878, 10513.016, 330.482, 52779.222 23/04/08,17:37:23,10,09,1, 11.9,1,1, 3.878, 10513.012, 330.487, 52779.216 23/04/08,17:37:23,11,09,1, 11.9,1,1, 3.878, 10513.023, 330.484, 52779.219 23/04/08,17:37:23,12,09,1, 11.9,1,1, 3.878, 10513.029, 330.492, 52779.217 23/04/08,17:37:23,13,09,1, 11.9,1,1, 3.878, 10513.032, 330.474, 52779.232 23/04/08,17:37:23,14,09,1, 11.9,1,1, 3.878, 10513.019, 330.451, 52779.223 23/04/08,17:37:23,15,09,1, 11.9,1,1, 3.878, 10513.034, 330.495, 52779.241 23/04/08,17:37:23,16,09,1, 11.9,1,1, 3.878, 10513.030, 330.475, 52779.203 23/04/08,17:37:23,17,09,1, 11.9,1,1, 3.878, 10513.035, 330.478, 52779.237 23/04/08,17:37:23,18,09,1, 11.9,1,1, 3.878, 10513.016, 330.480, 52779.198 23/04/08,17:37:23,19,09,1, 11.9,1,1, 3.878, 10513.027, 330.495, 52779.220 23/04/08,17:37:24,00,09,1, 11.9,1,1, 3.880, 10513.024, 330.495, 52779.220 23/04/08,17:37:24,01,09,1, 11.9,1,1, 3.880, 10513.005, 330.471, 52779.213 23/04/08,17:37:24,02,09,1, 11.9,1,1, 3.880, 10513.029, 330.511, 52779.259 23/04/08,17:37:24,03,09,1, 11.9,1,1, 3.880, 10513.011, 330.492, 52779.092 23/04/08,17:37:24,04,09,1, 11.9,1,1, 3.880, 10513.041, 330.485, 52779.172 23/04/08,17:37:24,05,09,1, 11.9,1,1, 3.880, 10512.994, 330.508, 52779.202 23/04/08,17:37:24,06,09,1, 11.9,1,1, 3.880, 10513.015, 330.522, 52779.228 23/04/08,17:37:24,07,09,1, 11.9,1,1, 3.880, 10513.026, 330.503, 52779.241 23/04/08,17:37:24,08,09,1, 11.9,1,1, 3.880, 10513.047, 330.492, 52779.214 23/04/08,17:37:24,09,09,1, 11.9,1,1, 3.880, 10513.048, 330.507, 52779.216 23/04/08,17:37:24,10,09,1, 11.9,1,1, 3.880, 10513.052, 330.518, 52779.207 23/04/08,17:37:24,11,09,1, 11.9,1,1, 3.880, 10513.039, 330.511, 52779.208 23/04/08,17:37:24,12,09,1, 11.9,1,1, 3.880, 10513.041, 330.489, 52779.206 23/04/08,17:37:24,13,09,1, 11.9,1,1, 3.880, 10513.033, 330.489, 52779.189 23/04/08,17:37:24,14,09,1, 11.9,1,1, 3.880, 10513.017, 330.514, 52779.207 23/04/08,17:37:24,15,09,1, 11.9,1,1, 3.880, 10513.005, 330.491, 52779.196 23/04/08,17:37:24,16,09,1, 11.9,1,1, 3.880, 10513.032, 330.519, 52779.187 23/04/08,17:37:24,17,09,1, 11.9,1,1, 3.880, 10513.009, 330.496, 52779.210 23/04/08,17:37:24,18,09,1, 11.9,1,1, 3.880, 10513.034, 330.468, 52779.180 23/04/08,17:37:24,19,09,1, 11.9,1,1, 3.880, 10513.030, 330.483, 52779.173 23/04/08,17:37:25,00,09,1, 11.9,1,1, 3.881, 10513.024, 330.483, 52779.173 23/04/08,17:37:25,01,09,1, 11.9,1,1, 3.881, 10513.029, 330.510, 52779.210 23/04/08,17:37:25,02,09,1, 11.9,1,1, 3.881, 10513.032, 330.511, 52779.185 23/04/08,17:37:25,03,09,1, 11.9,1,1, 3.881, 10513.014, 330.494, 52779.206 23/04/08,17:37:25,04,09,1, 11.9,1,1, 3.881, 10513.003, 330.502, 52779.163 23/04/08,17:37:25,05,09,1, 11.9,1,1, 3.881, 10513.018, 330.541, 52779.196 23/04/08,17:37:25,06,09,1, 11.9,1,1, 3.881, 10513.037, 330.523, 52779.216 23/04/08,17:37:25,07,09,1, 11.9,1,1, 3.881, 10513.046, 330.518, 52779.211 23/04/08,17:37:25,08,09,1, 11.9,1,1, 3.881, 10513.017, 330.523, 52779.217 23/04/08,17:37:25,09,09,1, 11.9,1,1, 3.881, 10513.004, 330.511, 52779.188 23/04/08,17:37:25,10,09,1, 11.9,1,1, 3.881, 10513.049, 330.517, 52779.206 23/04/08,17:37:25,11,09,1, 11.9,1,1, 3.881, 10513.008, 330.511, 52779.217 23/04/08,17:37:25,12,09,1, 11.9,1,1, 3.881, 10513.034, 330.499, 52779.184 23/04/08,17:37:25,13,09,1, 11.9,1,1, 3.881, 10513.016, 330.517, 52779.210 23/04/08,17:37:25,14,09,1, 11.9,1,1, 3.881, 10512.994, 330.494, 52779.211 23/04/08,17:37:25,15,09,1, 11.9,1,1, 3.881, 10513.008, 330.508, 52779.213 23/04/08,17:37:25,16,09,1, 11.9,1,1, 3.881, 10513.030, 330.539, 52779.189 23/04/08,17:37:25,17,09,1, 11.9,1,1, 3.881, 10513.023, 330.523, 52779.206 23/04/08,17:37:25,18,09,1, 11.9,1,1, 3.881, 10513.026, 330.526, 52779.199 23/04/08,17:37:25,19,09,1, 11.9,1,1, 3.881, 10513.047, 330.500, 52779.173 23/04/08,17:37:26,00,09,1, 11.9,1,1, 3.879, 10513.041, 330.500, 52779.173 23/04/08,17:37:26,01,09,1, 11.9,1,1, 3.879, 10513.004, 330.496, 52779.213 23/04/08,17:37:26,02,09,1, 11.9,1,1, 3.879, 10513.035, 330.516, 52779.201 23/04/08,17:37:26,03,09,1, 11.9,1,1, 3.879, 10513.023, 330.535, 52779.205 23/04/08,17:37:26,04,09,1, 11.9,1,1, 3.879, 10513.030, 330.510, 52779.183 23/04/08,17:37:26,05,09,1, 11.9,1,1, 3.879, 10513.031, 330.503, 52779.177 23/04/08,17:37:26,06,09,1, 11.9,1,1, 3.879, 10512.991, 330.500, 52779.200 23/04/08,17:37:26,07,09,1, 11.9,1,1, 3.879, 10513.004, 330.480, 52779.209 23/04/08,17:37:26,08,09,1, 11.9,1,1, 3.879, 10513.022, 330.511, 52779.187 23/04/08,17:37:26,09,09,1, 11.9,1,1, 3.879, 10513.026, 330.515, 52779.211 23/04/08,17:37:26,10,09,1, 11.9,1,1, 3.879, 10513.006, 330.520, 52779.182 23/04/08,17:37:26,11,09,1, 11.9,1,1, 3.879, 10513.002, 330.514, 52779.177 23/04/08,17:37:26,12,09,1, 11.9,1,1, 3.879, 10513.018, 330.501, 52779.168 23/04/08,17:37:26,13,09,1, 11.9,1,1, 3.879, 10513.021, 330.518, 52779.150 23/04/08,17:37:26,14,09,1, 11.9,1,1, 3.879, 10513.006, 330.522, 52779.204 23/04/08,17:37:26,15,09,1, 11.9,1,1, 3.879, 10513.000, 330.517, 52779.223 23/04/08,17:37:26,16,09,1, 11.9,1,1, 3.879, 10513.017, 330.512, 52779.202 23/04/08,17:37:26,17,09,1, 11.9,1,1, 3.879, 10513.000, 330.509, 52779.199 23/04/08,17:37:26,18,09,1, 11.9,1,1, 3.879, 10513.016, 330.508, 52779.195 23/04/08,17:37:26,19,09,1, 11.9,1,1, 3.879, 10513.020, 330.487, 52779.202 23/04/08,17:37:27,00,09,1, 12.0,1,1, 3.880, 10513.016, 330.487, 52779.202 23/04/08,17:37:27,01,09,1, 12.0,1,1, 3.880, 10513.028, 330.508, 52779.197 23/04/08,17:37:27,02,09,1, 12.0,1,1, 3.880, 10513.023, 330.528, 52779.194 23/04/08,17:37:27,03,09,1, 12.0,1,1, 3.880, 10513.009, 330.514, 52779.199 23/04/08,17:37:27,04,09,1, 12.0,1,1, 3.880, 10513.018, 330.508, 52779.183 23/04/08,17:37:27,05,09,1, 12.0,1,1, 3.880, 10513.004, 330.542, 52779.234 23/04/08,17:37:27,06,09,1, 12.0,1,1, 3.880, 10513.002, 330.511, 52779.198 23/04/08,17:37:27,07,09,1, 12.0,1,1, 3.880, 10513.009, 330.503, 52779.199 23/04/08,17:37:27,08,09,1, 12.0,1,1, 3.880, 10513.025, 330.523, 52779.188 23/04/08,17:37:27,09,09,1, 12.0,1,1, 3.880, 10513.032, 330.514, 52779.204 23/04/08,17:37:27,10,09,1, 12.0,1,1, 3.880, 10513.016, 330.516, 52779.217 23/04/08,17:37:27,11,09,1, 12.0,1,1, 3.880, 10513.002, 330.538, 52779.172 23/04/08,17:37:27,12,09,1, 12.0,1,1, 3.880, 10513.027, 330.541, 52779.256 23/04/08,17:37:27,13,09,1, 12.0,1,1, 3.880, 10512.998, 330.536, 52779.229 23/04/08,17:37:27,14,09,1, 12.0,1,1, 3.880, 10513.017, 330.515, 52779.200 23/04/08,17:37:27,15,09,1, 12.0,1,1, 3.880, 10512.993, 330.509, 52779.174 23/04/08,17:37:27,16,09,1, 12.0,1,1, 3.880, 10512.990, 330.526, 52779.181 23/04/08,17:37:27,17,09,1, 12.0,1,1, 3.880, 10512.991, 330.491, 52779.205 23/04/08,17:37:27,18,09,1, 12.0,1,1, 3.880, 10513.009, 330.518, 52779.220 23/04/08,17:37:27,19,09,1, 12.0,1,1, 3.880, 10513.011, 330.531, 52779.225 23/04/08,17:37:28,00,09,1, 11.8,1,1, 3.878, 10513.008, 330.531, 52779.225 23/04/08,17:37:28,01,09,1, 11.8,1,1, 3.878, 10512.995, 330.533, 52779.220 23/04/08,17:37:28,02,09,1, 11.8,1,1, 3.878, 10513.024, 330.512, 52779.217 23/04/08,17:37:28,03,09,1, 11.8,1,1, 3.878, 10513.010, 330.515, 52779.193 23/04/08,17:37:28,04,09,1, 11.8,1,1, 3.878, 10513.029, 330.516, 52779.209 23/04/08,17:37:28,05,09,1, 11.8,1,1, 3.878, 10513.018, 330.521, 52779.180 23/04/08,17:37:28,06,09,1, 11.8,1,1, 3.878, 10513.020, 330.544, 52779.207 23/04/08,17:37:28,07,09,1, 11.8,1,1, 3.878, 10513.025, 330.517, 52779.215 23/04/08,17:37:28,08,09,1, 11.8,1,1, 3.878, 10513.011, 330.520, 52779.225 23/04/08,17:37:28,09,09,1, 11.8,1,1, 3.878, 10513.032, 330.518, 52779.177 23/04/08,17:37:28,10,09,1, 11.8,1,1, 3.878, 10513.028, 330.532, 52779.206 23/04/08,17:37:28,11,09,1, 11.8,1,1, 3.878, 10513.017, 330.545, 52779.178 23/04/08,17:37:28,12,09,1, 11.8,1,1, 3.878, 10512.982, 330.533, 52779.175 23/04/08,17:37:28,13,09,1, 11.8,1,1, 3.878, 10513.037, 330.533, 52779.190 23/04/08,17:37:28,14,09,1, 11.8,1,1, 3.878, 10512.999, 330.562, 52779.175 23/04/08,17:37:28,15,09,1, 11.8,1,1, 3.878, 10513.031, 330.539, 52779.190 23/04/08,17:37:28,16,09,1, 11.8,1,1, 3.878, 10513.019, 330.536, 52779.197 23/04/08,17:37:28,17,09,1, 11.8,1,1, 3.878, 10513.022, 330.531, 52779.183 23/04/08,17:37:28,18,09,1, 11.8,1,1, 3.878, 10513.006, 330.548, 52779.153 23/04/08,17:37:28,19,09,1, 11.8,1,1, 3.878, 10513.000, 330.539, 52779.210 23/04/08,17:37:29,00,08,1, 11.9,1,1, 3.879, 10512.999, 330.539, 52779.210 23/04/08,17:37:29,01,08,1, 11.9,1,1, 3.879, 10513.020, 330.546, 52779.164 23/04/08,17:37:29,02,08,1, 11.9,1,1, 3.879, 10513.008, 330.540, 52779.183 23/04/08,17:37:29,03,08,1, 11.9,1,1, 3.879, 10513.020, 330.551, 52779.150 23/04/08,17:37:29,04,08,1, 11.9,1,1, 3.879, 10513.026, 330.550, 52779.171 23/04/08,17:37:29,05,08,1, 11.9,1,1, 3.879, 10512.999, 330.540, 52779.177 23/04/08,17:37:29,06,08,1, 11.9,1,1, 3.879, 10513.018, 330.530, 52779.154 23/04/08,17:37:29,07,08,1, 11.9,1,1, 3.879, 10513.026, 330.531, 52779.141 23/04/08,17:37:29,08,08,1, 11.9,1,1, 3.879, 10513.016, 330.553, 52779.142 23/04/08,17:37:29,09,08,1, 11.9,1,1, 3.879, 10513.025, 330.540, 52779.161 23/04/08,17:37:29,10,08,1, 11.9,1,1, 3.879, 10513.002, 330.539, 52779.189 23/04/08,17:37:29,11,08,1, 11.9,1,1, 3.879, 10512.992, 330.537, 52779.203 23/04/08,17:37:29,12,08,1, 11.9,1,1, 3.879, 10513.014, 330.545, 52779.163 23/04/08,17:37:29,13,08,1, 11.9,1,1, 3.879, 10513.020, 330.515, 52779.164 23/04/08,17:37:29,14,08,1, 11.9,1,1, 3.879, 10513.007, 330.541, 52779.181 23/04/08,17:37:29,15,08,1, 11.9,1,1, 3.879, 10513.024, 330.545, 52779.143 23/04/08,17:37:29,16,08,1, 11.9,1,1, 3.879, 10513.030, 330.550, 52779.158 23/04/08,17:37:29,17,08,1, 11.9,1,1, 3.879, 10513.011, 330.549, 52779.190 23/04/08,17:37:29,18,08,1, 11.9,1,1, 3.879, 10513.016, 330.542, 52779.162 23/04/08,17:37:29,19,08,1, 11.9,1,1, 3.879, 10513.014, 330.541, 52779.205 23/04/08,17:37:30,00,09,1, 11.9,1,1, 3.879, 10513.008, 330.541, 52779.205 23/04/08,17:37:30,01,09,1, 11.9,1,1, 3.879, 10513.002, 330.544, 52779.168 23/04/08,17:37:30,02,09,1, 11.9,1,1, 3.879, 10513.028, 330.557, 52779.177 23/04/08,17:37:30,03,09,1, 11.9,1,1, 3.879, 10513.013, 330.537, 52779.159 23/04/08,17:37:30,04,09,1, 11.9,1,1, 3.879, 10513.022, 330.554, 52779.180 23/04/08,17:37:30,05,09,1, 11.9,1,1, 3.879, 10513.012, 330.573, 52779.178 23/04/08,17:37:30,06,09,1, 11.9,1,1, 3.879, 10513.022, 330.560, 52779.183 23/04/08,17:37:30,07,09,1, 11.9,1,1, 3.879, 10513.007, 330.553, 52779.192 23/04/08,17:37:30,08,09,1, 11.9,1,1, 3.879, 10512.989, 330.562, 52779.191 23/04/08,17:37:30,09,09,1, 11.9,1,1, 3.879, 10513.030, 330.555, 52779.182 23/04/08,17:37:30,10,09,1, 11.9,1,1, 3.879, 10513.025, 330.533, 52779.011 23/04/08,17:37:30,11,09,1, 11.9,1,1, 3.879, 10513.047, 330.531, 52779.184 23/04/08,17:37:30,12,09,1, 11.9,1,1, 3.879, 10513.044, 330.533, 52779.170 23/04/08,17:37:30,13,09,1, 11.9,1,1, 3.879, 10513.031, 330.536, 52779.221 23/04/08,17:37:30,14,09,1, 11.9,1,1, 3.879, 10513.040, 330.529, 52779.186 23/04/08,17:37:30,15,09,1, 11.9,1,1, 3.879, 10513.025, 330.565, 52779.183 23/04/08,17:37:30,16,09,1, 11.9,1,1, 3.879, 10513.000, 330.536, 52779.152 23/04/08,17:37:30,17,09,1, 11.9,1,1, 3.879, 10513.022, 330.537, 52779.171 23/04/08,17:37:30,18,09,1, 11.9,1,1, 3.879, 10512.987, 330.550, 52779.154 23/04/08,17:37:30,19,09,1, 11.9,1,1, 3.879, 10513.002, 330.541, 52779.152 23/04/08,17:37:31,00,09,1, 11.9,1,1, 3.877, 10512.999, 330.541, 52779.152 23/04/08,17:37:31,01,09,1, 11.9,1,1, 3.877, 10513.001, 330.556, 52779.274 23/04/08,17:37:31,02,09,1, 11.9,1,1, 3.877, 10513.040, 330.549, 52779.080 23/04/08,17:37:31,03,09,1, 11.9,1,1, 3.877, 10513.031, 330.531, 52779.110 23/04/08,17:37:31,04,09,1, 11.9,1,1, 3.877, 10513.006, 330.550, 52779.156 23/04/08,17:37:31,05,09,1, 11.9,1,1, 3.877, 10513.009, 330.542, 52779.154 23/04/08,17:37:31,06,09,1, 11.9,1,1, 3.877, 10513.009, 330.569, 52779.169 23/04/08,17:37:31,07,09,1, 11.9,1,1, 3.877, 10513.020, 330.555, 52779.174 23/04/08,17:37:31,08,09,1, 11.9,1,1, 3.877, 10513.020, 330.545, 52779.191 23/04/08,17:37:31,09,09,1, 11.9,1,1, 3.877, 10513.009, 330.535, 52779.168 23/04/08,17:37:31,10,09,1, 11.9,1,1, 3.877, 10513.030, 330.536, 52779.148 23/04/08,17:37:31,11,09,1, 11.9,1,1, 3.877, 10513.018, 330.547, 52779.141 23/04/08,17:37:31,12,09,1, 11.9,1,1, 3.877, 10513.003, 330.560, 52779.153 23/04/08,17:37:31,13,09,1, 11.9,1,1, 3.877, 10512.985, 330.574, 52779.142 23/04/08,17:37:31,14,09,1, 11.9,1,1, 3.877, 10513.002, 330.558, 52779.131 23/04/08,17:37:31,15,09,1, 11.9,1,1, 3.877, 10513.015, 330.562, 52779.178 23/04/08,17:37:31,16,09,1, 11.9,1,1, 3.877, 10513.017, 330.559, 52779.168 23/04/08,17:37:31,17,09,1, 11.9,1,1, 3.877, 10513.007, 330.568, 52779.141 23/04/08,17:37:31,18,09,1, 11.9,1,1, 3.877, 10513.012, 330.567, 52779.156 23/04/08,17:37:31,19,09,1, 11.9,1,1, 3.877, 10512.977, 330.542, 52779.155 23/04/08,17:37:32,00,09,1, 11.9,1,1, 3.877, 10512.974, 330.542, 52779.155 23/04/08,17:37:32,01,09,1, 11.9,1,1, 3.877, 10512.992, 330.570, 52779.155 23/04/08,17:37:32,02,09,1, 11.9,1,1, 3.877, 10513.004, 330.576, 52779.152 23/04/08,17:37:32,03,09,1, 11.9,1,1, 3.877, 10513.012, 330.560, 52779.170 23/04/08,17:37:32,04,09,1, 11.9,1,1, 3.877, 10513.002, 330.579, 52779.113 23/04/08,17:37:32,05,09,1, 11.9,1,1, 3.877, 10513.006, 330.585, 52779.096 23/04/08,17:37:32,06,09,1, 11.9,1,1, 3.877, 10513.022, 330.596, 52779.137 23/04/08,17:37:32,07,09,1, 11.9,1,1, 3.877, 10513.035, 330.564, 52779.167 23/04/08,17:37:32,08,09,1, 11.9,1,1, 3.877, 10513.008, 330.588, 52779.127 23/04/08,17:37:32,09,09,1, 11.9,1,1, 3.877, 10513.018, 330.570, 52779.112 23/04/08,17:37:32,10,09,1, 11.9,1,1, 3.877, 10513.018, 330.595, 52779.149 23/04/08,17:37:32,11,09,1, 11.9,1,1, 3.877, 10513.028, 330.573, 52779.120 23/04/08,17:37:32,12,09,1, 11.9,1,1, 3.877, 10513.021, 330.598, 52779.153 23/04/08,17:37:32,13,09,1, 11.9,1,1, 3.877, 10513.008, 330.597, 52779.137 23/04/08,17:37:32,14,09,1, 11.9,1,1, 3.877, 10513.010, 330.582, 52779.136 23/04/08,17:37:32,15,09,1, 11.9,1,1, 3.877, 10512.999, 330.583, 52779.118 23/04/08,17:37:32,16,09,1, 11.9,1,1, 3.877, 10513.013, 330.578, 52779.131 23/04/08,17:37:32,17,09,1, 11.9,1,1, 3.877, 10513.005, 330.575, 52779.105 23/04/08,17:37:32,18,09,1, 11.9,1,1, 3.877, 10513.002, 330.586, 52779.096 23/04/08,17:37:32,19,09,1, 11.9,1,1, 3.877, 10512.993, 330.571, 52779.101 23/04/08,17:37:33,00,09,1, 11.9,1,1, 3.876, 10512.991, 330.571, 52779.101 23/04/08,17:37:33,01,09,1, 11.9,1,1, 3.876, 10513.010, 330.552, 52779.125 23/04/08,17:37:33,02,09,1, 11.9,1,1, 3.876, 10512.998, 330.566, 52779.115 23/04/08,17:37:33,03,09,1, 11.9,1,1, 3.876, 10513.014, 330.583, 52779.100 23/04/08,17:37:33,04,09,1, 11.9,1,1, 3.876, 10513.029, 330.594, 52779.166 23/04/08,17:37:33,05,09,1, 11.9,1,1, 3.876, 10513.031, 330.580, 52779.111 23/04/08,17:37:33,06,09,1, 11.9,1,1, 3.876, 10513.022, 330.589, 52779.146 23/04/08,17:37:33,07,09,1, 11.9,1,1, 3.876, 10513.016, 330.597, 52779.153 23/04/08,17:37:33,08,09,1, 11.9,1,1, 3.876, 10513.004, 330.590, 52779.119 23/04/08,17:37:33,09,09,1, 11.9,1,1, 3.876, 10513.004, 330.587, 52779.105 23/04/08,17:37:33,10,09,1, 11.9,1,1, 3.876, 10513.010, 330.585, 52779.106 23/04/08,17:37:33,11,09,1, 11.9,1,1, 3.876, 10512.997, 330.579, 52779.110 23/04/08,17:37:33,12,09,1, 11.9,1,1, 3.876, 10513.021, 330.577, 52779.133 23/04/08,17:37:33,13,09,1, 11.9,1,1, 3.876, 10512.999, 330.592, 52779.141 23/04/08,17:37:33,14,09,1, 11.9,1,1, 3.876, 10513.013, 330.600, 52779.128 23/04/08,17:37:33,15,09,1, 11.9,1,1, 3.876, 10513.014, 330.574, 52779.145 23/04/08,17:37:33,16,09,1, 11.9,1,1, 3.876, 10513.005, 330.597, 52779.108 23/04/08,17:37:33,17,09,1, 11.9,1,1, 3.876, 10512.984, 330.583, 52779.114 23/04/08,17:37:33,18,09,1, 11.9,1,1, 3.876, 10513.025, 330.560, 52779.117 23/04/08,17:37:33,19,09,1, 11.9,1,1, 3.876, 10513.015, 330.595, 52779.147 23/04/08,17:37:34,00,09,1, 12.0,1,1, 3.878, 10513.008, 330.595, 52779.147 23/04/08,17:37:34,01,09,1, 12.0,1,1, 3.878, 10513.008, 330.592, 52779.074 23/04/08,17:37:34,02,09,1, 12.0,1,1, 3.878, 10512.988, 330.601, 52779.153 23/04/08,17:37:34,03,09,1, 12.0,1,1, 3.878, 10513.029, 330.589, 52779.136 23/04/08,17:37:34,04,09,1, 12.0,1,1, 3.878, 10512.996, 330.583, 52779.134 23/04/08,17:37:34,05,09,1, 12.0,1,1, 3.878, 10513.020, 330.576, 52779.182 23/04/08,17:37:34,06,09,1, 12.0,1,1, 3.878, 10513.013, 330.575, 52779.150 23/04/08,17:37:34,07,09,1, 12.0,1,1, 3.878, 10512.996, 330.592, 52779.141 23/04/08,17:37:34,08,09,1, 12.0,1,1, 3.878, 10513.025, 330.609, 52779.128 23/04/08,17:37:34,09,09,1, 12.0,1,1, 3.878, 10513.020, 330.587, 52779.177 23/04/08,17:37:34,10,09,1, 12.0,1,1, 3.878, 10513.026, 330.568, 52779.149 23/04/08,17:37:34,11,09,1, 12.0,1,1, 3.878, 10513.022, 330.579, 52779.114 23/04/08,17:37:34,12,09,1, 12.0,1,1, 3.878, 10513.003, 330.576, 52779.121 23/04/08,17:37:34,13,09,1, 12.0,1,1, 3.878, 10513.030, 330.602, 52779.137 23/04/08,17:37:34,14,09,1, 12.0,1,1, 3.878, 10513.028, 330.595, 52779.235 23/04/08,17:37:34,15,09,1, 12.0,1,1, 3.878, 10513.027, 330.588, 52779.047 23/04/08,17:37:34,16,09,1, 12.0,1,1, 3.878, 10513.015, 330.584, 52779.048 23/04/08,17:37:34,17,09,1, 12.0,1,1, 3.878, 10513.012, 330.614, 52779.104 23/04/08,17:37:34,18,09,1, 12.0,1,1, 3.878, 10513.025, 330.572, 52779.089 23/04/08,17:37:34,19,09,1, 12.0,1,1, 3.878, 10513.013, 330.596, 52779.096 23/04/08,17:37:35,00,08,1, 11.9,1,1, 3.873, 10513.008, 330.596, 52779.096 23/04/08,17:37:35,01,08,1, 11.9,1,1, 3.873, 10513.000, 330.629, 52779.111 23/04/08,17:37:35,02,08,1, 11.9,1,1, 3.873, 10513.018, 330.600, 52779.136 23/04/08,17:37:35,03,08,1, 11.9,1,1, 3.873, 10513.014, 330.590, 52779.129 23/04/08,17:37:35,04,08,1, 11.9,1,1, 3.873, 10513.005, 330.598, 52779.129 23/04/08,17:37:35,05,08,1, 11.9,1,1, 3.873, 10512.998, 330.624, 52779.117 23/04/08,17:37:35,06,08,1, 11.9,1,1, 3.873, 10512.997, 330.614, 52779.127 23/04/08,17:37:35,07,08,1, 11.9,1,1, 3.873, 10513.019, 330.590, 52779.124 23/04/08,17:37:35,08,08,1, 11.9,1,1, 3.873, 10513.002, 330.592, 52779.082 23/04/08,17:37:35,09,08,1, 11.9,1,1, 3.873, 10512.990, 330.590, 52779.116 23/04/08,17:37:35,10,08,1, 11.9,1,1, 3.873, 10513.026, 330.596, 52779.109 23/04/08,17:37:35,11,08,1, 11.9,1,1, 3.873, 10513.011, 330.608, 52779.109 23/04/08,17:37:35,12,08,1, 11.9,1,1, 3.873, 10513.008, 330.605, 52779.071 23/04/08,17:37:35,13,08,1, 11.9,1,1, 3.873, 10513.003, 330.614, 52779.101 23/04/08,17:37:35,14,08,1, 11.9,1,1, 3.873, 10513.030, 330.595, 52779.118 23/04/08,17:37:35,15,08,1, 11.9,1,1, 3.873, 10513.033, 330.629, 52779.115 23/04/08,17:37:35,16,08,1, 11.9,1,1, 3.873, 10513.021, 330.627, 52779.102 23/04/08,17:37:35,17,08,1, 11.9,1,1, 3.873, 10513.005, 330.592, 52779.107 23/04/08,17:37:35,18,08,1, 11.9,1,1, 3.873, 10512.996, 330.600, 52779.170 23/04/08,17:37:35,19,08,1, 11.9,1,1, 3.873, 10513.004, 330.622, 52779.110 23/04/08,17:37:36,00,09,1, 11.9,1,1, 3.877, 10512.999, 330.622, 52779.110 23/04/08,17:37:36,01,09,1, 11.9,1,1, 3.877, 10513.016, 330.612, 52779.125 23/04/08,17:37:36,02,09,1, 11.9,1,1, 3.877, 10513.018, 330.607, 52779.137 23/04/08,17:37:36,03,09,1, 11.9,1,1, 3.877, 10512.990, 330.616, 52779.072 23/04/08,17:37:36,04,09,1, 11.9,1,1, 3.877, 10513.011, 330.588, 52779.133 23/04/08,17:37:36,05,09,1, 11.9,1,1, 3.877, 10512.994, 330.628, 52779.130 23/04/08,17:37:36,06,09,1, 11.9,1,1, 3.877, 10513.003, 330.613, 52779.119 23/04/08,17:37:36,07,09,1, 11.9,1,1, 3.877, 10512.998, 330.627, 52779.112 23/04/08,17:37:36,08,09,1, 11.9,1,1, 3.877, 10513.021, 330.608, 52779.124 23/04/08,17:37:36,09,09,1, 11.9,1,1, 3.877, 10513.005, 330.609, 52779.098 23/04/08,17:37:36,10,09,1, 11.9,1,1, 3.877, 10513.007, 330.628, 52779.109 23/04/08,17:37:36,11,09,1, 11.9,1,1, 3.877, 10512.997, 330.629, 52779.081 23/04/08,17:37:36,12,09,1, 11.9,1,1, 3.877, 10513.012, 330.614, 52779.092 23/04/08,17:37:36,13,09,1, 11.9,1,1, 3.877, 10513.022, 330.630, 52779.098 23/04/08,17:37:36,14,09,1, 11.9,1,1, 3.877, 10513.002, 330.612, 52779.128 23/04/08,17:37:36,15,09,1, 11.9,1,1, 3.877, 10513.007, 330.621, 52779.141 23/04/08,17:37:36,16,09,1, 11.9,1,1, 3.877, 10513.028, 330.641, 52779.140 23/04/08,17:37:36,17,09,1, 11.9,1,1, 3.877, 10513.027, 330.606, 52779.124 23/04/08,17:37:36,18,09,1, 11.9,1,1, 3.877, 10513.023, 330.625, 52779.129 23/04/08,17:37:36,19,09,1, 11.9,1,1, 3.877, 10513.018, 330.643, 52779.114 23/04/08,17:37:37,00,09,1, 11.9,1,1, 3.880, 10513.016, 330.643, 52779.114 23/04/08,17:37:37,01,09,1, 11.9,1,1, 3.880, 10513.013, 330.626, 52779.121 23/04/08,17:37:37,02,09,1, 11.9,1,1, 3.880, 10513.030, 330.601, 52779.134 23/04/08,17:37:37,03,09,1, 11.9,1,1, 3.880, 10513.007, 330.618, 52779.136 23/04/08,17:37:37,04,09,1, 11.9,1,1, 3.880, 10513.010, 330.637, 52779.110 23/04/08,17:37:37,05,09,1, 11.9,1,1, 3.880, 10513.032, 330.631, 52779.150 23/04/08,17:37:37,06,09,1, 11.9,1,1, 3.880, 10513.031, 330.640, 52779.169 23/04/08,17:37:37,07,09,1, 11.9,1,1, 3.880, 10513.022, 330.619, 52779.117 23/04/08,17:37:37,08,09,1, 11.9,1,1, 3.880, 10513.002, 330.640, 52779.131 23/04/08,17:37:37,09,09,1, 11.9,1,1, 3.880, 10513.001, 330.626, 52779.091 23/04/08,17:37:37,10,09,1, 11.9,1,1, 3.880, 10513.024, 330.629, 52779.087 23/04/08,17:37:37,11,09,1, 11.9,1,1, 3.880, 10513.018, 330.638, 52779.092 23/04/08,17:37:37,12,09,1, 11.9,1,1, 3.880, 10512.993, 330.629, 52779.124 23/04/08,17:37:37,13,09,1, 11.9,1,1, 3.880, 10513.011, 330.625, 52779.106 23/04/08,17:37:37,14,09,1, 11.9,1,1, 3.880, 10513.010, 330.618, 52779.112 23/04/08,17:37:37,15,09,1, 11.9,1,1, 3.880, 10513.010, 330.625, 52779.129 23/04/08,17:37:37,16,09,1, 11.9,1,1, 3.880, 10513.017, 330.629, 52779.115 23/04/08,17:37:37,17,09,1, 11.9,1,1, 3.880, 10513.017, 330.615, 52779.094 23/04/08,17:37:37,18,09,1, 11.9,1,1, 3.880, 10513.013, 330.634, 52779.079 23/04/08,17:37:37,19,09,1, 11.9,1,1, 3.880, 10513.022, 330.634, 52779.078 23/04/08,17:37:38,00,09,1, 11.9,1,1, 3.879, 10513.016, 330.634, 52779.078 23/04/08,17:37:38,01,09,1, 11.9,1,1, 3.879, 10513.048, 330.618, 52779.128 23/04/08,17:37:38,02,09,1, 11.9,1,1, 3.879, 10513.021, 330.607, 52779.112 23/04/08,17:37:38,03,09,1, 11.9,1,1, 3.879, 10513.009, 330.620, 52779.150 23/04/08,17:37:38,04,09,1, 11.9,1,1, 3.879, 10513.020, 330.629, 52779.150 23/04/08,17:37:38,05,09,1, 11.9,1,1, 3.879, 10513.029, 330.629, 52779.143 23/04/08,17:37:38,06,09,1, 11.9,1,1, 3.879, 10512.981, 330.621, 52779.343 23/04/08,17:37:38,07,09,1, 11.9,1,1, 3.879, 10513.011, 330.609, 52779.168 23/04/08,17:37:38,08,09,1, 11.9,1,1, 3.879, 10512.986, 330.632, 52779.099 23/04/08,17:37:38,09,09,1, 11.9,1,1, 3.879, 10513.002, 330.615, 52779.155 23/04/08,17:37:38,10,09,1, 11.9,1,1, 3.879, 10513.021, 330.658, 52779.114 23/04/08,17:37:38,11,09,1, 11.9,1,1, 3.879, 10513.014, 330.613, 52779.121 23/04/08,17:37:38,12,09,1, 11.9,1,1, 3.879, 10513.053, 330.624, 52779.133 23/04/08,17:37:38,13,09,1, 11.9,1,1, 3.879, 10513.031, 330.623, 52779.138 23/04/08,17:37:38,14,09,1, 11.9,1,1, 3.879, 10513.031, 330.617, 52779.091 23/04/08,17:37:38,15,09,1, 11.9,1,1, 3.879, 10513.002, 330.615, 52779.084 23/04/08,17:37:38,16,09,1, 11.9,1,1, 3.879, 10513.034, 330.651, 52779.085 23/04/08,17:37:38,17,09,1, 11.9,1,1, 3.879, 10513.020, 330.644, 52779.092 23/04/08,17:37:38,18,09,1, 11.9,1,1, 3.879, 10513.013, 330.647, 52779.106 23/04/08,17:37:38,19,09,1, 11.9,1,1, 3.879, 10513.025, 330.630, 52779.093 23/04/08,17:37:39,00,08,1, 11.9,1,1, 3.878, 10513.024, 330.630, 52779.093 23/04/08,17:37:39,01,08,1, 11.9,1,1, 3.878, 10513.029, 330.615, 52779.112 23/04/08,17:37:39,02,08,1, 11.9,1,1, 3.878, 10513.011, 330.629, 52779.115 23/04/08,17:37:39,03,08,1, 11.9,1,1, 3.878, 10513.022, 330.621, 52779.095 23/04/08,17:37:39,04,08,1, 11.9,1,1, 3.878, 10513.028, 330.634, 52779.074 23/04/08,17:37:39,05,08,1, 11.9,1,1, 3.878, 10513.014, 330.640, 52779.075 23/04/08,17:37:39,06,08,1, 11.9,1,1, 3.878, 10512.998, 330.630, 52779.081 23/04/08,17:37:39,07,08,1, 11.9,1,1, 3.878, 10513.022, 330.597, 52779.090 23/04/08,17:37:39,08,08,1, 11.9,1,1, 3.878, 10513.006, 330.617, 52779.088 23/04/08,17:37:39,09,08,1, 11.9,1,1, 3.878, 10513.020, 330.626, 52779.105 23/04/08,17:37:39,10,08,1, 11.9,1,1, 3.878, 10513.015, 330.618, 52779.108 23/04/08,17:37:39,11,08,1, 11.9,1,1, 3.878, 10513.026, 330.627, 52779.080 23/04/08,17:37:39,12,08,1, 11.9,1,1, 3.878, 10513.029, 330.604, 52779.123 23/04/08,17:37:39,13,08,1, 11.9,1,1, 3.878, 10513.031, 330.609, 52779.065 23/04/08,17:37:39,14,08,1, 11.9,1,1, 3.878, 10512.998, 330.604, 52779.100 23/04/08,17:37:39,15,08,1, 11.9,1,1, 3.878, 10513.009, 330.640, 52779.094 23/04/08,17:37:39,16,08,1, 11.9,1,1, 3.878, 10513.013, 330.645, 52779.096 23/04/08,17:37:39,17,08,1, 11.9,1,1, 3.878, 10513.032, 330.622, 52779.115 23/04/08,17:37:39,18,08,1, 11.9,1,1, 3.878, 10513.025, 330.636, 52779.095 23/04/08,17:37:39,19,08,1, 11.9,1,1, 3.878, 10513.012, 330.638, 52779.091 23/04/08,17:37:40,00,08,1, 12.0,1,1, 3.878, 10513.008, 330.638, 52779.091 23/04/08,17:37:40,01,08,1, 12.0,1,1, 3.878, 10513.006, 330.621, 52779.068 23/04/08,17:37:40,02,08,1, 12.0,1,1, 3.878, 10513.025, 330.618, 52779.094 23/04/08,17:37:40,03,08,1, 12.0,1,1, 3.878, 10513.007, 330.618, 52779.106 23/04/08,17:37:40,04,08,1, 12.0,1,1, 3.878, 10513.033, 330.659, 52779.111 23/04/08,17:37:40,05,08,1, 12.0,1,1, 3.878, 10513.020, 330.632, 52779.105 23/04/08,17:37:40,06,08,1, 12.0,1,1, 3.878, 10513.002, 330.619, 52779.120 23/04/08,17:37:40,07,08,1, 12.0,1,1, 3.878, 10513.047, 330.636, 52779.128 23/04/08,17:37:40,08,08,1, 12.0,1,1, 3.878, 10513.029, 330.611, 52779.079 23/04/08,17:37:40,09,08,1, 12.0,1,1, 3.878, 10513.033, 330.633, 52779.112 23/04/08,17:37:40,10,08,1, 12.0,1,1, 3.878, 10512.993, 330.588, 52779.090 23/04/08,17:37:40,11,08,1, 12.0,1,1, 3.878, 10513.031, 330.614, 52779.105 23/04/08,17:37:40,12,08,1, 12.0,1,1, 3.878, 10513.010, 330.616, 52779.079 23/04/08,17:37:40,13,08,1, 12.0,1,1, 3.878, 10513.021, 330.614, 52779.087 23/04/08,17:37:40,14,08,1, 12.0,1,1, 3.878, 10513.021, 330.642, 52779.078 23/04/08,17:37:40,15,08,1, 12.0,1,1, 3.878, 10512.993, 330.652, 52779.080 23/04/08,17:37:40,16,08,1, 12.0,1,1, 3.878, 10513.026, 330.652, 52779.118 23/04/08,17:37:40,17,08,1, 12.0,1,1, 3.878, 10513.025, 330.633, 52779.102 23/04/08,17:37:40,18,08,1, 12.0,1,1, 3.878, 10513.035, 330.642, 52779.124 23/04/08,17:37:40,19,08,1, 12.0,1,1, 3.878, 10513.001, 330.634, 52779.118 23/04/08,17:37:41,00,08,1, 11.9,1,1, 3.878, 10512.999, 330.634, 52779.118 23/04/08,17:37:41,01,08,1, 11.9,1,1, 3.878, 10513.018, 330.631, 52779.101 23/04/08,17:37:41,02,08,1, 11.9,1,1, 3.878, 10512.991, 330.638, 52779.092 23/04/08,17:37:41,03,08,1, 11.9,1,1, 3.878, 10513.028, 330.649, 52779.128 23/04/08,17:37:41,04,08,1, 11.9,1,1, 3.878, 10513.013, 330.659, 52779.121 23/04/08,17:37:41,05,08,1, 11.9,1,1, 3.878, 10513.039, 330.662, 52779.154 23/04/08,17:37:41,06,08,1, 11.9,1,1, 3.878, 10512.981, 330.650, 52779.121 23/04/08,17:37:41,07,08,1, 11.9,1,1, 3.878, 10512.999, 330.655, 52779.115 23/04/08,17:37:41,08,08,1, 11.9,1,1, 3.878, 10513.017, 330.638, 52779.101 23/04/08,17:37:41,09,08,1, 11.9,1,1, 3.878, 10513.006, 330.632, 52779.104 23/04/08,17:37:41,10,08,1, 11.9,1,1, 3.878, 10513.006, 330.646, 52779.111 23/04/08,17:37:41,11,08,1, 11.9,1,1, 3.878, 10513.015, 330.652, 52779.088 23/04/08,17:37:41,12,08,1, 11.9,1,1, 3.878, 10513.008, 330.665, 52779.118 23/04/08,17:37:41,13,08,1, 11.9,1,1, 3.878, 10513.015, 330.656, 52779.075 23/04/08,17:37:41,14,08,1, 11.9,1,1, 3.878, 10513.001, 330.655, 52779.080 23/04/08,17:37:41,15,08,1, 11.9,1,1, 3.878, 10513.013, 330.652, 52779.102 23/04/08,17:37:41,16,08,1, 11.9,1,1, 3.878, 10513.016, 330.630, 52779.094 23/04/08,17:37:41,17,08,1, 11.9,1,1, 3.878, 10513.008, 330.636, 52779.100 23/04/08,17:37:41,18,08,1, 11.9,1,1, 3.878, 10513.002, 330.637, 52779.107 23/04/08,17:37:41,19,08,1, 11.9,1,1, 3.878, 10513.013, 330.646, 52779.069 23/04/08,17:37:42,00,08,1, 11.8,1,1, 3.878, 10513.008, 330.646, 52779.069 23/04/08,17:37:42,01,08,1, 11.8,1,1, 3.878, 10512.989, 330.657, 52779.100 23/04/08,17:37:42,02,08,1, 11.8,1,1, 3.878, 10512.995, 330.614, 52779.103 23/04/08,17:37:42,03,08,1, 11.8,1,1, 3.878, 10512.986, 330.640, 52779.110 23/04/08,17:37:42,04,08,1, 11.8,1,1, 3.878, 10513.008, 330.643, 52779.133 23/04/08,17:37:42,05,08,1, 11.8,1,1, 3.878, 10513.002, 330.624, 52779.118 23/04/08,17:37:42,06,08,1, 11.8,1,1, 3.878, 10512.980, 330.612, 52779.103 23/04/08,17:37:42,07,08,1, 11.8,1,1, 3.878, 10513.005, 330.654, 52779.096 23/04/08,17:37:42,08,08,1, 11.8,1,1, 3.878, 10513.001, 330.642, 52779.081 23/04/08,17:37:42,09,08,1, 11.8,1,1, 3.878, 10513.013, 330.611, 52779.063 23/04/08,17:37:42,10,08,1, 11.8,1,1, 3.878, 10513.014, 330.641, 52779.128 23/04/08,17:37:42,11,08,1, 11.8,1,1, 3.878, 10512.994, 330.624, 52779.114 23/04/08,17:37:42,12,08,1, 11.8,1,1, 3.878, 10512.985, 330.607, 52779.094 23/04/08,17:37:42,13,08,1, 11.8,1,1, 3.878, 10513.010, 330.642, 52779.088 23/04/08,17:37:42,14,08,1, 11.8,1,1, 3.878, 10512.993, 330.627, 52779.040 23/04/08,17:37:42,15,08,1, 11.8,1,1, 3.878, 10513.010, 330.656, 52779.101 23/04/08,17:37:42,16,08,1, 11.8,1,1, 3.878, 10512.992, 330.650, 52779.070 23/04/08,17:37:42,17,08,1, 11.8,1,1, 3.878, 10512.999, 330.649, 52779.062 23/04/08,17:37:42,18,08,1, 11.8,1,1, 3.878, 10512.988, 330.622, 52779.068 23/04/08,17:37:42,19,08,1, 11.8,1,1, 3.878, 10513.019, 330.650, 52779.095 23/04/08,17:37:43,00,09,1, 11.9,1,1, 3.878, 10513.016, 330.650, 52779.095 23/04/08,17:37:43,01,09,1, 11.9,1,1, 3.878, 10512.997, 330.629, 52779.101 23/04/08,17:37:43,02,09,1, 11.9,1,1, 3.878, 10513.014, 330.650, 52779.105 23/04/08,17:37:43,03,09,1, 11.9,1,1, 3.878, 10512.985, 330.658, 52779.092 23/04/08,17:37:43,04,09,1, 11.9,1,1, 3.878, 10513.004, 330.647, 52779.077 23/04/08,17:37:43,05,09,1, 11.9,1,1, 3.878, 10512.998, 330.642, 52779.029 23/04/08,17:37:43,06,09,1, 11.9,1,1, 3.878, 10513.006, 330.654, 52779.053 23/04/08,17:37:43,07,09,1, 11.9,1,1, 3.878, 10512.981, 330.626, 52779.005 23/04/08,17:37:43,08,09,1, 11.9,1,1, 3.878, 10512.984, 330.655, 52779.060 23/04/08,17:37:43,09,09,1, 11.9,1,1, 3.878, 10513.005, 330.659, 52779.042 23/04/08,17:37:43,10,09,1, 11.9,1,1, 3.878, 10512.991, 330.657, 52779.059 23/04/08,17:37:43,11,09,1, 11.9,1,1, 3.878, 10513.012, 330.666, 52779.058 23/04/08,17:37:43,12,09,1, 11.9,1,1, 3.878, 10513.014, 330.672, 52779.043 23/04/08,17:37:43,13,09,1, 11.9,1,1, 3.878, 10512.992, 330.652, 52779.048 23/04/08,17:37:43,14,09,1, 11.9,1,1, 3.878, 10512.995, 330.661, 52779.049 23/04/08,17:37:43,15,09,1, 11.9,1,1, 3.878, 10512.992, 330.657, 52779.059 23/04/08,17:37:43,16,09,1, 11.9,1,1, 3.878, 10512.995, 330.649, 52779.077 23/04/08,17:37:43,17,09,1, 11.9,1,1, 3.878, 10512.982, 330.662, 52779.033 23/04/08,17:37:43,18,09,1, 11.9,1,1, 3.878, 10512.988, 330.649, 52779.066 23/04/08,17:37:43,19,09,1, 11.9,1,1, 3.878, 10512.988, 330.690, 52779.087 23/04/08,17:37:44,00,09,1, 11.8,1,1, 3.882, 10512.983, 330.690, 52779.087 23/04/08,17:37:44,01,09,1, 11.8,1,1, 3.882, 10513.018, 330.650, 52779.081 23/04/08,17:37:44,02,09,1, 11.8,1,1, 3.882, 10512.994, 330.664, 52779.100 23/04/08,17:37:44,03,09,1, 11.8,1,1, 3.882, 10513.014, 330.669, 52779.078 23/04/08,17:37:44,04,09,1, 11.8,1,1, 3.882, 10513.009, 330.667, 52779.102 23/04/08,17:37:44,05,09,1, 11.8,1,1, 3.882, 10513.008, 330.652, 52779.083 23/04/08,17:37:44,06,09,1, 11.8,1,1, 3.882, 10513.015, 330.667, 52779.025 23/04/08,17:37:44,07,09,1, 11.8,1,1, 3.882, 10512.990, 330.664, 52779.056 23/04/08,17:37:44,08,09,1, 11.8,1,1, 3.882, 10512.987, 330.653, 52779.041 23/04/08,17:37:44,09,09,1, 11.8,1,1, 3.882, 10513.002, 330.650, 52779.036 23/04/08,17:37:44,10,09,1, 11.8,1,1, 3.882, 10512.989, 330.638, 52779.064 23/04/08,17:37:44,11,09,1, 11.8,1,1, 3.882, 10513.013, 330.658, 52779.048 23/04/08,17:37:44,12,09,1, 11.8,1,1, 3.882, 10512.990, 330.669, 52779.033 23/04/08,17:37:44,13,09,1, 11.8,1,1, 3.882, 10512.988, 330.646, 52779.031 23/04/08,17:37:44,14,09,1, 11.8,1,1, 3.882, 10512.999, 330.656, 52779.017 23/04/08,17:37:44,15,09,1, 11.8,1,1, 3.882, 10512.993, 330.655, 52779.016 23/04/08,17:37:44,16,09,1, 11.8,1,1, 3.882, 10513.021, 330.667, 52779.034 23/04/08,17:37:44,17,09,1, 11.8,1,1, 3.882, 10513.005, 330.675, 52779.025 23/04/08,17:37:44,18,09,1, 11.8,1,1, 3.882, 10512.995, 330.658, 52779.022 23/04/08,17:37:44,19,09,1, 11.8,1,1, 3.882, 10512.989, 330.664, 52779.026 23/04/08,17:37:45,00,08,1, 12.0,1,1, 3.876, 10512.983, 330.664, 52779.026 23/04/08,17:37:45,01,08,1, 12.0,1,1, 3.876, 10512.988, 330.647, 52779.050 23/04/08,17:37:45,02,08,1, 12.0,1,1, 3.876, 10512.979, 330.661, 52779.048 23/04/08,17:37:45,03,08,1, 12.0,1,1, 3.876, 10512.984, 330.668, 52779.021 23/04/08,17:37:45,04,08,1, 12.0,1,1, 3.876, 10512.948, 330.670, 52778.961 23/04/08,17:37:45,05,08,1, 12.0,1,1, 3.876, 10513.030, 330.666, 52779.071 23/04/08,17:37:45,06,08,1, 12.0,1,1, 3.876, 10512.988, 330.673, 52779.017 23/04/08,17:37:45,07,08,1, 12.0,1,1, 3.876, 10512.989, 330.672, 52779.024 23/04/08,17:37:45,08,08,1, 12.0,1,1, 3.876, 10513.017, 330.689, 52779.034 23/04/08,17:37:45,09,08,1, 12.0,1,1, 3.876, 10513.006, 330.686, 52779.051 23/04/08,17:37:45,10,08,1, 12.0,1,1, 3.876, 10512.973, 330.670, 52779.039 23/04/08,17:37:45,11,08,1, 12.0,1,1, 3.876, 10512.992, 330.687, 52779.063 23/04/08,17:37:45,12,08,1, 12.0,1,1, 3.876, 10512.983, 330.674, 52779.024 23/04/08,17:37:45,13,08,1, 12.0,1,1, 3.876, 10512.969, 330.676, 52779.049 23/04/08,17:37:45,14,08,1, 12.0,1,1, 3.876, 10512.968, 330.669, 52779.066 23/04/08,17:37:45,15,08,1, 12.0,1,1, 3.876, 10512.995, 330.659, 52779.044 23/04/08,17:37:45,16,08,1, 12.0,1,1, 3.876, 10512.997, 330.696, 52779.056 23/04/08,17:37:45,17,08,1, 12.0,1,1, 3.876, 10513.019, 330.671, 52779.045 23/04/08,17:37:45,18,08,1, 12.0,1,1, 3.876, 10512.984, 330.671, 52779.040 23/04/08,17:37:45,19,08,1, 12.0,1,1, 3.876, 10512.989, 330.695, 52779.077 23/04/08,17:37:46,00,08,1, 11.9,1,1, 3.879, 10512.983, 330.695, 52779.077 23/04/08,17:37:46,01,08,1, 11.9,1,1, 3.879, 10512.998, 330.673, 52779.059 23/04/08,17:37:46,02,08,1, 11.9,1,1, 3.879, 10512.975, 330.671, 52779.057 23/04/08,17:37:46,03,08,1, 11.9,1,1, 3.879, 10512.979, 330.683, 52779.052 23/04/08,17:37:46,04,08,1, 11.9,1,1, 3.879, 10512.993, 330.674, 52779.104 23/04/08,17:37:46,05,08,1, 11.9,1,1, 3.879, 10512.994, 330.669, 52779.086 23/04/08,17:37:46,06,08,1, 11.9,1,1, 3.879, 10512.982, 330.689, 52779.075 23/04/08,17:37:46,07,08,1, 11.9,1,1, 3.879, 10512.993, 330.673, 52779.095 23/04/08,17:37:46,08,08,1, 11.9,1,1, 3.879, 10512.970, 330.692, 52779.067 23/04/08,17:37:46,09,08,1, 11.9,1,1, 3.879, 10512.975, 330.698, 52779.047 23/04/08,17:37:46,10,08,1, 11.9,1,1, 3.879, 10512.987, 330.694, 52779.084 23/04/08,17:37:46,11,08,1, 11.9,1,1, 3.879, 10512.993, 330.682, 52779.045 23/04/08,17:37:46,12,08,1, 11.9,1,1, 3.879, 10512.977, 330.678, 52779.043 23/04/08,17:37:46,13,08,1, 11.9,1,1, 3.879, 10512.973, 330.689, 52779.021 23/04/08,17:37:46,14,08,1, 11.9,1,1, 3.879, 10512.967, 330.692, 52779.046 23/04/08,17:37:46,15,08,1, 11.9,1,1, 3.879, 10512.969, 330.675, 52779.071 23/04/08,17:37:46,16,08,1, 11.9,1,1, 3.879, 10512.979, 330.684, 52779.069 23/04/08,17:37:46,17,08,1, 11.9,1,1, 3.879, 10513.016, 330.662, 52779.070 23/04/08,17:37:46,18,08,1, 11.9,1,1, 3.879, 10512.978, 330.677, 52779.018 23/04/08,17:37:46,19,08,1, 11.9,1,1, 3.879, 10512.985, 330.688, 52779.012 23/04/08,17:37:47,00,08,1, 11.9,1,1, 3.876, 10512.983, 330.688, 52779.012 23/04/08,17:37:47,01,08,1, 11.9,1,1, 3.876, 10512.986, 330.678, 52779.021 23/04/08,17:37:47,02,08,1, 11.9,1,1, 3.876, 10512.988, 330.690, 52779.068 23/04/08,17:37:47,03,08,1, 11.9,1,1, 3.876, 10513.016, 330.693, 52779.051 23/04/08,17:37:47,04,08,1, 11.9,1,1, 3.876, 10512.969, 330.698, 52779.043 23/04/08,17:37:47,05,08,1, 11.9,1,1, 3.876, 10512.976, 330.707, 52779.046 23/04/08,17:37:47,06,08,1, 11.9,1,1, 3.876, 10512.971, 330.724, 52779.031 23/04/08,17:37:47,07,08,1, 11.9,1,1, 3.876, 10512.977, 330.729, 52779.022 23/04/08,17:37:47,08,08,1, 11.9,1,1, 3.876, 10512.995, 330.698, 52779.029 23/04/08,17:37:47,09,08,1, 11.9,1,1, 3.876, 10512.986, 330.689, 52779.027 23/04/08,17:37:47,10,08,1, 11.9,1,1, 3.876, 10512.998, 330.705, 52779.078 23/04/08,17:37:47,11,08,1, 11.9,1,1, 3.876, 10512.971, 330.688, 52779.033 23/04/08,17:37:47,12,08,1, 11.9,1,1, 3.876, 10512.968, 330.702, 52779.031 23/04/08,17:37:47,13,08,1, 11.9,1,1, 3.876, 10512.970, 330.701, 52779.049 23/04/08,17:37:47,14,08,1, 11.9,1,1, 3.876, 10513.020, 330.744, 52779.067 23/04/08,17:37:47,15,08,1, 11.9,1,1, 3.876, 10512.957, 330.686, 52778.953 23/04/08,17:37:47,16,08,1, 11.9,1,1, 3.876, 10512.997, 330.727, 52779.112 23/04/08,17:37:47,17,08,1, 11.9,1,1, 3.876, 10513.000, 330.698, 52779.025 23/04/08,17:37:47,18,08,1, 11.9,1,1, 3.876, 10512.984, 330.698, 52779.033 23/04/08,17:37:47,19,08,1, 11.9,1,1, 3.876, 10513.000, 330.702, 52779.076 23/04/08,17:37:48,00,09,1, 11.9,1,1, 3.877, 10512.999, 330.702, 52779.076 23/04/08,17:37:48,01,09,1, 11.9,1,1, 3.877, 10512.988, 330.701, 52779.059 23/04/08,17:37:48,02,09,1, 11.9,1,1, 3.877, 10512.986, 330.721, 52779.042 23/04/08,17:37:48,03,09,1, 11.9,1,1, 3.877, 10512.993, 330.711, 52779.050 23/04/08,17:37:48,04,09,1, 11.9,1,1, 3.877, 10512.995, 330.716, 52779.066 23/04/08,17:37:48,05,09,1, 11.9,1,1, 3.877, 10512.981, 330.715, 52779.051 23/04/08,17:37:48,06,09,1, 11.9,1,1, 3.877, 10512.976, 330.725, 52779.073 23/04/08,17:37:48,07,09,1, 11.9,1,1, 3.877, 10513.001, 330.720, 52779.046 23/04/08,17:37:48,08,09,1, 11.9,1,1, 3.877, 10512.973, 330.711, 52779.062 23/04/08,17:37:48,09,09,1, 11.9,1,1, 3.877, 10512.978, 330.718, 52779.076 23/04/08,17:37:48,10,09,1, 11.9,1,1, 3.877, 10513.008, 330.716, 52779.003 23/04/08,17:37:48,11,09,1, 11.9,1,1, 3.877, 10512.965, 330.718, 52779.052 23/04/08,17:37:48,12,09,1, 11.9,1,1, 3.877, 10512.978, 330.713, 52779.053 23/04/08,17:37:48,13,09,1, 11.9,1,1, 3.877, 10513.018, 330.706, 52778.936 23/04/08,17:37:48,14,09,1, 11.9,1,1, 3.877, 10512.994, 330.725, 52778.999 23/04/08,17:37:48,15,09,1, 11.9,1,1, 3.877, 10512.998, 330.689, 52779.019 23/04/08,17:37:48,16,09,1, 11.9,1,1, 3.877, 10513.000, 330.733, 52778.997 23/04/08,17:37:48,17,09,1, 11.9,1,1, 3.877, 10512.989, 330.691, 52779.033 23/04/08,17:37:48,18,09,1, 11.9,1,1, 3.877, 10512.974, 330.722, 52779.057 23/04/08,17:37:48,19,09,1, 11.9,1,1, 3.877, 10512.983, 330.724, 52779.029 23/04/08,17:37:49,00,09,1, 11.8,1,1, 3.876, 10512.983, 330.724, 52779.029 23/04/08,17:37:49,01,09,1, 11.8,1,1, 3.876, 10512.979, 330.744, 52779.078 23/04/08,17:37:49,02,09,1, 11.8,1,1, 3.876, 10512.957, 330.758, 52779.048 23/04/08,17:37:49,03,09,1, 11.8,1,1, 3.876, 10512.976, 330.742, 52779.053 23/04/08,17:37:49,04,09,1, 11.8,1,1, 3.876, 10512.987, 330.735, 52779.046 23/04/08,17:37:49,05,09,1, 11.8,1,1, 3.876, 10512.963, 330.757, 52779.048 23/04/08,17:37:49,06,09,1, 11.8,1,1, 3.876, 10512.995, 330.738, 52779.036 23/04/08,17:37:49,07,09,1, 11.8,1,1, 3.876, 10512.965, 330.709, 52779.041 23/04/08,17:37:49,08,09,1, 11.8,1,1, 3.876, 10513.005, 330.747, 52779.044 23/04/08,17:37:49,09,09,1, 11.8,1,1, 3.876, 10512.978, 330.719, 52779.047 23/04/08,17:37:49,10,09,1, 11.8,1,1, 3.876, 10513.005, 330.744, 52779.064 23/04/08,17:37:49,11,09,1, 11.8,1,1, 3.876, 10512.980, 330.727, 52779.042 23/04/08,17:37:49,12,09,1, 11.8,1,1, 3.876, 10512.980, 330.740, 52779.054 23/04/08,17:37:49,13,09,1, 11.8,1,1, 3.876, 10512.976, 330.737, 52779.042 23/04/08,17:37:49,14,09,1, 11.8,1,1, 3.876, 10512.969, 330.735, 52779.024 23/04/08,17:37:49,15,09,1, 11.8,1,1, 3.876, 10512.959, 330.737, 52779.047 23/04/08,17:37:49,16,09,1, 11.8,1,1, 3.876, 10512.989, 330.715, 52779.018 23/04/08,17:37:49,17,09,1, 11.8,1,1, 3.876, 10512.999, 330.724, 52779.062 23/04/08,17:37:49,18,09,1, 11.8,1,1, 3.876, 10512.975, 330.715, 52779.031 23/04/08,17:37:49,19,09,1, 11.8,1,1, 3.876, 10512.990, 330.741, 52779.045 23/04/08,17:37:50,00,09,1, 11.8,1,1, 3.877, 10512.983, 330.741, 52779.045 23/04/08,17:37:50,01,09,1, 11.8,1,1, 3.877, 10512.972, 330.737, 52779.053 23/04/08,17:37:50,02,09,1, 11.8,1,1, 3.877, 10512.983, 330.749, 52779.076 23/04/08,17:37:50,03,09,1, 11.8,1,1, 3.877, 10512.961, 330.703, 52779.025 23/04/08,17:37:50,04,09,1, 11.8,1,1, 3.877, 10512.980, 330.754, 52779.081 23/04/08,17:37:50,05,09,1, 11.8,1,1, 3.877, 10513.008, 330.741, 52779.034 23/04/08,17:37:50,06,09,1, 11.8,1,1, 3.877, 10512.948, 330.726, 52779.027 23/04/08,17:37:50,07,09,1, 11.8,1,1, 3.877, 10512.993, 330.749, 52779.072 23/04/08,17:37:50,08,09,1, 11.8,1,1, 3.877, 10512.974, 330.773, 52779.080 23/04/08,17:37:50,09,09,1, 11.8,1,1, 3.877, 10512.981, 330.732, 52779.050 23/04/08,17:37:50,10,09,1, 11.8,1,1, 3.877, 10512.980, 330.753, 52779.026 23/04/08,17:37:50,11,09,1, 11.8,1,1, 3.877, 10512.957, 330.755, 52779.026 23/04/08,17:37:50,12,09,1, 11.8,1,1, 3.877, 10512.972, 330.732, 52779.042 23/04/08,17:37:50,13,09,1, 11.8,1,1, 3.877, 10513.007, 330.755, 52779.045 23/04/08,17:37:50,14,09,1, 11.8,1,1, 3.877, 10512.991, 330.749, 52779.050 23/04/08,17:37:50,15,09,1, 11.8,1,1, 3.877, 10512.963, 330.756, 52779.035 23/04/08,17:37:50,16,09,1, 11.8,1,1, 3.877, 10512.982, 330.760, 52779.067 23/04/08,17:37:50,17,09,1, 11.8,1,1, 3.877, 10512.988, 330.752, 52779.064 23/04/08,17:37:50,18,09,1, 11.8,1,1, 3.877, 10512.985, 330.746, 52779.054 23/04/08,17:37:50,19,09,1, 11.8,1,1, 3.877, 10512.957, 330.750, 52779.049 23/04/08,17:37:51,00,09,1, 11.8,1,1, 3.877, 10512.949, 330.750, 52779.049 23/04/08,17:37:51,01,09,1, 11.8,1,1, 3.877, 10512.985, 330.750, 52779.069 23/04/08,17:37:51,02,09,1, 11.8,1,1, 3.877, 10512.964, 330.746, 52779.038 23/04/08,17:37:51,03,09,1, 11.8,1,1, 3.877, 10512.960, 330.734, 52779.056 23/04/08,17:37:51,04,09,1, 11.8,1,1, 3.877, 10512.954, 330.760, 52779.049 23/04/08,17:37:51,05,09,1, 11.8,1,1, 3.877, 10512.956, 330.749, 52779.048 23/04/08,17:37:51,06,09,1, 11.8,1,1, 3.877, 10512.983, 330.757, 52779.023 23/04/08,17:37:51,07,09,1, 11.8,1,1, 3.877, 10512.949, 330.742, 52779.039 23/04/08,17:37:51,08,09,1, 11.8,1,1, 3.877, 10512.974, 330.765, 52779.024 23/04/08,17:37:51,09,09,1, 11.8,1,1, 3.877, 10512.968, 330.739, 52779.006 23/04/08,17:37:51,10,09,1, 11.8,1,1, 3.877, 10512.939, 330.770, 52779.019 23/04/08,17:37:51,11,09,1, 11.8,1,1, 3.877, 10512.962, 330.766, 52779.021 23/04/08,17:37:51,12,09,1, 11.8,1,1, 3.877, 10512.954, 330.770, 52779.004 23/04/08,17:37:51,13,09,1, 11.8,1,1, 3.877, 10512.941, 330.802, 52779.004 23/04/08,17:37:51,14,09,1, 11.8,1,1, 3.877, 10512.966, 330.769, 52779.022 23/04/08,17:37:51,15,09,1, 11.8,1,1, 3.877, 10512.959, 330.782, 52779.069 23/04/08,17:37:51,16,09,1, 11.8,1,1, 3.877, 10512.954, 330.765, 52779.040 23/04/08,17:37:51,17,09,1, 11.8,1,1, 3.877, 10512.978, 330.767, 52779.052 23/04/08,17:37:51,18,09,1, 11.8,1,1, 3.877, 10512.960, 330.762, 52779.016 23/04/08,17:37:51,19,09,1, 11.8,1,1, 3.877, 10512.965, 330.743, 52779.023 23/04/08,17:37:52,00,09,1, 11.9,1,1, 3.879, 10512.958, 330.743, 52779.023 23/04/08,17:37:52,01,09,1, 11.9,1,1, 3.879, 10512.964, 330.793, 52779.025 23/04/08,17:37:52,02,09,1, 11.9,1,1, 3.879, 10512.964, 330.765, 52779.033 23/04/08,17:37:52,03,09,1, 11.9,1,1, 3.879, 10512.960, 330.741, 52779.037 23/04/08,17:37:52,04,09,1, 11.9,1,1, 3.879, 10512.943, 330.759, 52779.047 23/04/08,17:37:52,05,09,1, 11.9,1,1, 3.879, 10512.980, 330.746, 52779.051 23/04/08,17:37:52,06,09,1, 11.9,1,1, 3.879, 10512.975, 330.765, 52779.020 23/04/08,17:37:52,07,09,1, 11.9,1,1, 3.879, 10512.983, 330.742, 52779.014 23/04/08,17:37:52,08,09,1, 11.9,1,1, 3.879, 10512.971, 330.751, 52779.043 23/04/08,17:37:52,09,09,1, 11.9,1,1, 3.879, 10512.978, 330.763, 52779.031 23/04/08,17:37:52,10,09,1, 11.9,1,1, 3.879, 10512.982, 330.759, 52779.013 23/04/08,17:37:52,11,09,1, 11.9,1,1, 3.879, 10512.970, 330.750, 52779.038 23/04/08,17:37:52,12,09,1, 11.9,1,1, 3.879, 10512.966, 330.764, 52779.039 23/04/08,17:37:52,13,09,1, 11.9,1,1, 3.879, 10512.976, 330.780, 52779.024 23/04/08,17:37:52,14,09,1, 11.9,1,1, 3.879, 10512.948, 330.783, 52779.040 23/04/08,17:37:52,15,09,1, 11.9,1,1, 3.879, 10512.954, 330.786, 52779.034 23/04/08,17:37:52,16,09,1, 11.9,1,1, 3.879, 10512.939, 330.743, 52779.041 23/04/08,17:37:52,17,09,1, 11.9,1,1, 3.879, 10512.965, 330.774, 52779.056 23/04/08,17:37:52,18,09,1, 11.9,1,1, 3.879, 10512.966, 330.756, 52779.016 23/04/08,17:37:52,19,09,1, 11.9,1,1, 3.879, 10512.987, 330.748, 52779.072 23/04/08,17:37:53,00,09,1, 11.9,1,1, 3.879, 10512.983, 330.748, 52779.072 23/04/08,17:37:53,01,09,1, 11.9,1,1, 3.879, 10512.980, 330.736, 52779.045 23/04/08,17:37:53,02,09,1, 11.9,1,1, 3.879, 10512.976, 330.752, 52779.049 23/04/08,17:37:53,03,09,1, 11.9,1,1, 3.879, 10512.947, 330.749, 52779.061 23/04/08,17:37:53,04,09,1, 11.9,1,1, 3.879, 10512.979, 330.743, 52779.061 23/04/08,17:37:53,05,09,1, 11.9,1,1, 3.879, 10512.956, 330.751, 52779.086 23/04/08,17:37:53,06,09,1, 11.9,1,1, 3.879, 10512.955, 330.778, 52779.036 23/04/08,17:37:53,07,09,1, 11.9,1,1, 3.879, 10512.956, 330.774, 52779.053 23/04/08,17:37:53,08,09,1, 11.9,1,1, 3.879, 10512.957, 330.788, 52779.039 23/04/08,17:37:53,09,09,1, 11.9,1,1, 3.879, 10512.943, 330.771, 52779.024 23/04/08,17:37:53,10,09,1, 11.9,1,1, 3.879, 10512.950, 330.764, 52779.027 23/04/08,17:37:53,11,09,1, 11.9,1,1, 3.879, 10512.969, 330.764, 52779.060 23/04/08,17:37:53,12,09,1, 11.9,1,1, 3.879, 10512.973, 330.760, 52779.035 23/04/08,17:37:53,13,09,1, 11.9,1,1, 3.879, 10512.963, 330.774, 52779.073 23/04/08,17:37:53,14,09,1, 11.9,1,1, 3.879, 10512.963, 330.775, 52779.045 23/04/08,17:37:53,15,09,1, 11.9,1,1, 3.879, 10512.945, 330.792, 52779.048 23/04/08,17:37:53,16,09,1, 11.9,1,1, 3.879, 10512.962, 330.790, 52779.026 23/04/08,17:37:53,17,09,1, 11.9,1,1, 3.879, 10512.968, 330.781, 52779.001 23/04/08,17:37:53,18,09,1, 11.9,1,1, 3.879, 10512.957, 330.779, 52779.004 23/04/08,17:37:53,19,09,1, 11.9,1,1, 3.879, 10512.950, 330.789, 52779.013 23/04/08,17:37:54,00,09,1, 11.9,1,1, 3.877, 10512.949, 330.789, 52779.013 23/04/08,17:37:54,01,09,1, 11.9,1,1, 3.877, 10512.970, 330.771, 52779.011 23/04/08,17:37:54,02,09,1, 11.9,1,1, 3.877, 10512.939, 330.806, 52779.050 23/04/08,17:37:54,03,09,1, 11.9,1,1, 3.877, 10512.966, 330.772, 52779.011 23/04/08,17:37:54,04,09,1, 11.9,1,1, 3.877, 10512.952, 330.766, 52779.064 23/04/08,17:37:54,05,09,1, 11.9,1,1, 3.877, 10512.954, 330.773, 52779.009 23/04/08,17:37:54,06,09,1, 11.9,1,1, 3.877, 10512.968, 330.778, 52779.005 23/04/08,17:37:54,07,09,1, 11.9,1,1, 3.877, 10512.966, 330.787, 52779.008 23/04/08,17:37:54,08,09,1, 11.9,1,1, 3.877, 10512.944, 330.782, 52779.037 23/04/08,17:37:54,09,09,1, 11.9,1,1, 3.877, 10512.967, 330.779, 52779.042 23/04/08,17:37:54,10,09,1, 11.9,1,1, 3.877, 10512.949, 330.769, 52778.862 23/04/08,17:37:54,11,09,1, 11.9,1,1, 3.877, 10512.938, 330.790, 52779.039 23/04/08,17:37:54,12,09,1, 11.9,1,1, 3.877, 10512.938, 330.779, 52779.038 23/04/08,17:37:54,13,09,1, 11.9,1,1, 3.877, 10512.936, 330.775, 52779.015 23/04/08,17:37:54,14,09,1, 11.9,1,1, 3.877, 10512.943, 330.758, 52778.992 23/04/08,17:37:54,15,09,1, 11.9,1,1, 3.877, 10512.944, 330.761, 52779.010 23/04/08,17:37:54,16,09,1, 11.9,1,1, 3.877, 10512.952, 330.770, 52779.016 23/04/08,17:37:54,17,09,1, 11.9,1,1, 3.877, 10512.954, 330.788, 52779.015 23/04/08,17:37:54,18,09,1, 11.9,1,1, 3.877, 10512.939, 330.794, 52779.032 23/04/08,17:37:54,19,09,1, 11.9,1,1, 3.877, 10512.958, 330.793, 52779.006 23/04/08,17:37:55,00,09,1, 11.8,1,1, 3.879, 10512.958, 330.793, 52779.006 23/04/08,17:37:55,01,09,1, 11.8,1,1, 3.879, 10512.956, 330.781, 52779.032 23/04/08,17:37:55,02,09,1, 11.8,1,1, 3.879, 10512.953, 330.778, 52779.001 23/04/08,17:37:55,03,09,1, 11.8,1,1, 3.879, 10512.970, 330.775, 52779.014 23/04/08,17:37:55,04,09,1, 11.8,1,1, 3.879, 10512.916, 330.764, 52779.007 23/04/08,17:37:55,05,09,1, 11.8,1,1, 3.879, 10512.973, 330.778, 52779.023 23/04/08,17:37:55,06,09,1, 11.8,1,1, 3.879, 10512.967, 330.779, 52779.064 23/04/08,17:37:55,07,09,1, 11.8,1,1, 3.879, 10512.955, 330.775, 52779.031 23/04/08,17:37:55,08,09,1, 11.8,1,1, 3.879, 10512.960, 330.776, 52779.046 23/04/08,17:37:55,09,09,1, 11.8,1,1, 3.879, 10512.955, 330.783, 52779.027 23/04/08,17:37:55,10,09,1, 11.8,1,1, 3.879, 10512.932, 330.767, 52779.021 23/04/08,17:37:55,11,09,1, 11.8,1,1, 3.879, 10512.927, 330.779, 52779.037 23/04/08,17:37:55,12,09,1, 11.8,1,1, 3.879, 10512.961, 330.773, 52779.003 23/04/08,17:37:55,13,09,1, 11.8,1,1, 3.879, 10512.952, 330.779, 52779.012 23/04/08,17:37:55,14,09,1, 11.8,1,1, 3.879, 10512.979, 330.775, 52779.023 23/04/08,17:37:55,15,09,1, 11.8,1,1, 3.879, 10512.976, 330.787, 52779.032 23/04/08,17:37:55,16,09,1, 11.8,1,1, 3.879, 10512.951, 330.767, 52779.009 23/04/08,17:37:55,17,09,1, 11.8,1,1, 3.879, 10512.955, 330.773, 52779.008 23/04/08,17:37:55,18,09,1, 11.8,1,1, 3.879, 10512.967, 330.802, 52779.000 23/04/08,17:37:55,19,09,1, 11.8,1,1, 3.879, 10512.953, 330.788, 52779.007 23/04/08,17:37:56,00,09,1, 11.9,1,1, 3.875, 10512.949, 330.788, 52779.007 23/04/08,17:37:56,01,09,1, 11.9,1,1, 3.875, 10512.960, 330.779, 52778.999 23/04/08,17:37:56,02,09,1, 11.9,1,1, 3.875, 10512.931, 330.807, 52779.042 23/04/08,17:37:56,03,09,1, 11.9,1,1, 3.875, 10512.963, 330.787, 52779.057 23/04/08,17:37:56,04,09,1, 11.9,1,1, 3.875, 10512.948, 330.789, 52778.998 23/04/08,17:37:56,05,09,1, 11.9,1,1, 3.875, 10512.942, 330.788, 52778.976 23/04/08,17:37:56,06,09,1, 11.9,1,1, 3.875, 10512.947, 330.792, 52779.010 23/04/08,17:37:56,07,09,1, 11.9,1,1, 3.875, 10512.956, 330.781, 52779.128 23/04/08,17:37:56,08,09,1, 11.9,1,1, 3.875, 10512.942, 330.795, 52779.015 23/04/08,17:37:56,09,09,1, 11.9,1,1, 3.875, 10512.936, 330.793, 52779.122 23/04/08,17:37:56,10,09,1, 11.9,1,1, 3.875, 10512.933, 330.785, 52778.974 23/04/08,17:37:56,11,09,1, 11.9,1,1, 3.875, 10512.928, 330.783, 52779.011 23/04/08,17:37:56,12,09,1, 11.9,1,1, 3.875, 10512.938, 330.788, 52779.035 23/04/08,17:37:56,13,09,1, 11.9,1,1, 3.875, 10512.945, 330.766, 52779.002 23/04/08,17:37:56,14,09,1, 11.9,1,1, 3.875, 10512.942, 330.793, 52778.997 23/04/08,17:37:56,15,09,1, 11.9,1,1, 3.875, 10512.956, 330.774, 52779.001 23/04/08,17:37:56,16,09,1, 11.9,1,1, 3.875, 10512.958, 330.793, 52779.007 23/04/08,17:37:56,17,09,1, 11.9,1,1, 3.875, 10512.951, 330.785, 52778.977 23/04/08,17:37:56,18,09,1, 11.9,1,1, 3.875, 10512.934, 330.767, 52779.006 23/04/08,17:37:56,19,09,1, 11.9,1,1, 3.875, 10512.943, 330.801, 52778.993 23/04/08,17:37:57,00,09,1, 11.9,1,1, 3.878, 10512.941, 330.801, 52778.993 23/04/08,17:37:57,01,09,1, 11.9,1,1, 3.878, 10512.953, 330.776, 52778.988 23/04/08,17:37:57,02,09,1, 11.9,1,1, 3.878, 10512.957, 330.799, 52779.145 23/04/08,17:37:57,03,09,1, 11.9,1,1, 3.878, 10512.938, 330.826, 52779.224 23/04/08,17:37:57,04,09,1, 11.9,1,1, 3.878, 10512.956, 330.810, 52779.203 23/04/08,17:37:57,05,09,1, 11.9,1,1, 3.878, 10512.950, 330.788, 52779.170 23/04/08,17:37:57,06,09,1, 11.9,1,1, 3.878, 10512.937, 330.804, 52779.206 23/04/08,17:37:57,07,09,1, 11.9,1,1, 3.878, 10512.955, 330.812, 52779.187 23/04/08,17:37:57,08,09,1, 11.9,1,1, 3.878, 10512.982, 330.800, 52779.206 23/04/08,17:37:57,09,09,1, 11.9,1,1, 3.878, 10512.955, 330.826, 52779.200 23/04/08,17:37:57,10,09,1, 11.9,1,1, 3.878, 10512.934, 330.827, 52779.187 23/04/08,17:37:57,11,09,1, 11.9,1,1, 3.878, 10512.958, 330.815, 52779.192 23/04/08,17:37:57,12,09,1, 11.9,1,1, 3.878, 10512.962, 330.805, 52779.173 23/04/08,17:37:57,13,09,1, 11.9,1,1, 3.878, 10512.945, 330.794, 52779.156 23/04/08,17:37:57,14,09,1, 11.9,1,1, 3.878, 10512.967, 330.814, 52779.168 23/04/08,17:37:57,15,09,1, 11.9,1,1, 3.878, 10512.950, 330.804, 52779.170 23/04/08,17:37:57,16,09,1, 11.9,1,1, 3.878, 10512.960, 330.801, 52779.168 23/04/08,17:37:57,17,09,1, 11.9,1,1, 3.878, 10512.969, 330.813, 52779.173 23/04/08,17:37:57,18,09,1, 11.9,1,1, 3.878, 10512.959, 330.805, 52779.164 23/04/08,17:37:57,19,09,1, 11.9,1,1, 3.878, 10512.966, 330.813, 52779.183 23/04/08,17:37:58,00,09,1, 12.0,1,1, 3.881, 10512.958, 330.813, 52779.183 23/04/08,17:37:58,01,09,1, 12.0,1,1, 3.881, 10512.942, 330.801, 52779.188 23/04/08,17:37:58,02,09,1, 12.0,1,1, 3.881, 10512.953, 330.825, 52779.180 23/04/08,17:37:58,03,09,1, 12.0,1,1, 3.881, 10512.960, 330.813, 52779.218 23/04/08,17:37:58,04,09,1, 12.0,1,1, 3.881, 10512.968, 330.814, 52779.198 23/04/08,17:37:58,05,09,1, 12.0,1,1, 3.881, 10512.951, 330.810, 52779.168 23/04/08,17:37:58,06,09,1, 12.0,1,1, 3.881, 10512.946, 330.816, 52779.207 23/04/08,17:37:58,07,09,1, 12.0,1,1, 3.881, 10512.955, 330.801, 52779.145 23/04/08,17:37:58,08,09,1, 12.0,1,1, 3.881, 10512.958, 330.798, 52779.180 23/04/08,17:37:58,09,09,1, 12.0,1,1, 3.881, 10512.982, 330.817, 52779.146 23/04/08,17:37:58,10,09,1, 12.0,1,1, 3.881, 10512.969, 330.813, 52779.241 23/04/08,17:37:58,11,09,1, 12.0,1,1, 3.881, 10512.978, 330.821, 52779.191 23/04/08,17:37:58,12,09,1, 12.0,1,1, 3.881, 10512.971, 330.810, 52779.168 23/04/08,17:37:58,13,09,1, 12.0,1,1, 3.881, 10512.963, 330.798, 52779.172 23/04/08,17:37:58,14,09,1, 12.0,1,1, 3.881, 10512.934, 330.822, 52779.129 23/04/08,17:37:58,15,09,1, 12.0,1,1, 3.881, 10512.952, 330.840, 52779.203 23/04/08,17:37:58,16,09,1, 12.0,1,1, 3.881, 10512.967, 330.844, 52779.151 23/04/08,17:37:58,17,09,1, 12.0,1,1, 3.881, 10512.961, 330.813, 52779.138 23/04/08,17:37:58,18,09,1, 12.0,1,1, 3.881, 10512.976, 330.800, 52779.175 23/04/08,17:37:58,19,09,1, 12.0,1,1, 3.881, 10512.962, 330.804, 52779.178 23/04/08,17:37:59,00,09,1, 11.8,1,1, 3.877, 10512.958, 330.804, 52779.178 23/04/08,17:37:59,01,09,1, 11.8,1,1, 3.877, 10512.963, 330.820, 52779.195 23/04/08,17:37:59,02,09,1, 11.8,1,1, 3.877, 10512.964, 330.828, 52779.172 23/04/08,17:37:59,03,09,1, 11.8,1,1, 3.877, 10512.973, 330.830, 52779.147 23/04/08,17:37:59,04,09,1, 11.8,1,1, 3.877, 10512.932, 330.815, 52779.120 23/04/08,17:37:59,05,09,1, 11.8,1,1, 3.877, 10512.968, 330.843, 52779.169 23/04/08,17:37:59,06,09,1, 11.8,1,1, 3.877, 10512.953, 330.797, 52779.134 23/04/08,17:37:59,07,09,1, 11.8,1,1, 3.877, 10512.954, 330.819, 52779.153 23/04/08,17:37:59,08,09,1, 11.8,1,1, 3.877, 10512.949, 330.817, 52779.137 23/04/08,17:37:59,09,09,1, 11.8,1,1, 3.877, 10512.951, 330.826, 52779.149 23/04/08,17:37:59,10,09,1, 11.8,1,1, 3.877, 10512.940, 330.815, 52779.154 23/04/08,17:37:59,11,09,1, 11.8,1,1, 3.877, 10512.952, 330.811, 52779.144 23/04/08,17:37:59,12,09,1, 11.8,1,1, 3.877, 10512.970, 330.783, 52779.141 23/04/08,17:37:59,13,09,1, 11.8,1,1, 3.877, 10512.969, 330.776, 52779.118 23/04/08,17:37:59,14,09,1, 11.8,1,1, 3.877, 10512.955, 330.802, 52779.178 23/04/08,17:37:59,15,09,1, 11.8,1,1, 3.877, 10512.934, 330.777, 52779.132 23/04/08,17:37:59,16,09,1, 11.8,1,1, 3.877, 10512.969, 330.796, 52779.130 23/04/08,17:37:59,17,09,1, 11.8,1,1, 3.877, 10512.957, 330.803, 52779.173 23/04/08,17:37:59,18,09,1, 11.8,1,1, 3.877, 10512.959, 330.776, 52779.145 23/04/08,17:37:59,19,09,1, 11.8,1,1, 3.877, 10512.940, 330.772, 52779.121 23/04/08,17:38:00,00,09,1, 12.0,1,1, 3.877, 10512.933, 330.772, 52779.121 23/04/08,17:38:00,01,09,1, 12.0,1,1, 3.877, 10512.942, 330.769, 52779.111 23/04/08,17:38:00,02,09,1, 12.0,1,1, 3.877, 10512.959, 330.789, 52778.936 23/04/08,17:38:00,03,09,1, 12.0,1,1, 3.877, 10512.959, 330.768, 52778.965 23/04/08,17:38:00,04,09,1, 12.0,1,1, 3.877, 10512.963, 330.747, 52778.927 23/04/08,17:38:00,05,09,1, 12.0,1,1, 3.877, 10512.964, 330.748, 52778.978 23/04/08,17:38:00,06,09,1, 12.0,1,1, 3.877, 10512.967, 330.768, 52778.981 23/04/08,17:38:00,07,09,1, 12.0,1,1, 3.877, 10512.954, 330.766, 52778.974 23/04/08,17:38:00,08,09,1, 12.0,1,1, 3.877, 10512.962, 330.765, 52779.002 23/04/08,17:38:00,09,09,1, 12.0,1,1, 3.877, 10512.944, 330.763, 52778.996 23/04/08,17:38:00,10,09,1, 12.0,1,1, 3.877, 10512.953, 330.787, 52778.978 23/04/08,17:38:00,11,09,1, 12.0,1,1, 3.877, 10512.930, 330.782, 52778.979 23/04/08,17:38:00,12,09,1, 12.0,1,1, 3.877, 10512.962, 330.763, 52778.987 23/04/08,17:38:00,13,09,1, 12.0,1,1, 3.877, 10512.936, 330.752, 52778.996 23/04/08,17:38:00,14,09,1, 12.0,1,1, 3.877, 10512.951, 330.766, 52778.954 23/04/08,17:38:00,15,09,1, 12.0,1,1, 3.877, 10512.934, 330.770, 52779.001 23/04/08,17:38:00,16,09,1, 12.0,1,1, 3.877, 10512.953, 330.765, 52778.992 23/04/08,17:38:00,17,09,1, 12.0,1,1, 3.877, 10512.966, 330.743, 52778.986 23/04/08,17:38:00,18,09,1, 12.0,1,1, 3.877, 10512.944, 330.760, 52778.962 23/04/08,17:38:00,19,09,1, 12.0,1,1, 3.877, 10512.950, 330.749, 52778.940 23/04/08,17:38:01,00,09,1, 11.9,1,1, 3.876, 10512.949, 330.749, 52778.940 23/04/08,17:38:01,01,09,1, 11.9,1,1, 3.876, 10512.937, 330.752, 52778.964 23/04/08,17:38:01,02,09,1, 11.9,1,1, 3.876, 10512.940, 330.757, 52778.951 23/04/08,17:38:01,03,09,1, 11.9,1,1, 3.876, 10512.962, 330.757, 52778.971 23/04/08,17:38:01,04,09,1, 11.9,1,1, 3.876, 10512.931, 330.750, 52778.960 23/04/08,17:38:01,05,09,1, 11.9,1,1, 3.876, 10512.925, 330.778, 52778.960 23/04/08,17:38:01,06,09,1, 11.9,1,1, 3.876, 10512.930, 330.760, 52778.751 23/04/08,17:38:01,07,09,1, 11.9,1,1, 3.876, 10512.948, 330.777, 52779.048 23/04/08,17:38:01,08,09,1, 11.9,1,1, 3.876, 10512.980, 330.757, 52778.954 23/04/08,17:38:01,09,09,1, 11.9,1,1, 3.876, 10512.961, 330.789, 52778.943 23/04/08,17:38:01,10,09,1, 11.9,1,1, 3.876, 10512.957, 330.772, 52778.965 23/04/08,17:38:01,11,09,1, 11.9,1,1, 3.876, 10512.947, 330.773, 52778.962 23/04/08,17:38:01,12,09,1, 11.9,1,1, 3.876, 10512.948, 330.787, 52778.982 23/04/08,17:38:01,13,09,1, 11.9,1,1, 3.876, 10512.963, 330.775, 52778.974 23/04/08,17:38:01,14,09,1, 11.9,1,1, 3.876, 10512.980, 330.795, 52779.001 23/04/08,17:38:01,15,09,1, 11.9,1,1, 3.876, 10512.944, 330.784, 52779.004 23/04/08,17:38:01,16,09,1, 11.9,1,1, 3.876, 10512.964, 330.778, 52778.967 23/04/08,17:38:01,17,09,1, 11.9,1,1, 3.876, 10512.951, 330.797, 52779.076 23/04/08,17:38:01,18,09,1, 11.9,1,1, 3.876, 10512.968, 330.771, 52778.936 23/04/08,17:38:01,19,09,1, 11.9,1,1, 3.876, 10512.958, 330.782, 52778.945 23/04/08,17:38:02,00,09,1, 11.9,1,1, 3.878, 10512.958, 330.782, 52778.945 23/04/08,17:38:02,01,09,1, 11.9,1,1, 3.878, 10512.966, 330.790, 52778.990 23/04/08,17:38:02,02,09,1, 11.9,1,1, 3.878, 10512.951, 330.790, 52779.010 23/04/08,17:38:02,03,09,1, 11.9,1,1, 3.878, 10512.935, 330.775, 52779.011 23/04/08,17:38:02,04,09,1, 11.9,1,1, 3.878, 10512.942, 330.771, 52778.989 23/04/08,17:38:02,05,09,1, 11.9,1,1, 3.878, 10512.942, 330.774, 52778.990 23/04/08,17:38:02,06,09,1, 11.9,1,1, 3.878, 10512.957, 330.786, 52778.984 23/04/08,17:38:02,07,09,1, 11.9,1,1, 3.878, 10512.939, 330.809, 52778.942 23/04/08,17:38:02,08,09,1, 11.9,1,1, 3.878, 10512.945, 330.797, 52778.974 23/04/08,17:38:02,09,09,1, 11.9,1,1, 3.878, 10512.966, 330.780, 52778.978 23/04/08,17:38:02,10,09,1, 11.9,1,1, 3.878, 10512.971, 330.782, 52779.024 23/04/08,17:38:02,11,09,1, 11.9,1,1, 3.878, 10512.943, 330.791, 52778.995 23/04/08,17:38:02,12,09,1, 11.9,1,1, 3.878, 10512.943, 330.796, 52778.998 23/04/08,17:38:02,13,09,1, 11.9,1,1, 3.878, 10512.956, 330.799, 52778.985 23/04/08,17:38:02,14,09,1, 11.9,1,1, 3.878, 10512.953, 330.796, 52778.934 23/04/08,17:38:02,15,09,1, 11.9,1,1, 3.878, 10512.944, 330.782, 52778.932 23/04/08,17:38:02,16,09,1, 11.9,1,1, 3.878, 10512.942, 330.800, 52778.941 23/04/08,17:38:02,17,09,1, 11.9,1,1, 3.878, 10512.951, 330.800, 52778.959 23/04/08,17:38:02,18,09,1, 11.9,1,1, 3.878, 10512.954, 330.778, 52778.936 23/04/08,17:38:02,19,09,1, 11.9,1,1, 3.878, 10512.945, 330.795, 52778.963 23/04/08,17:38:03,00,09,1, 11.9,1,1, 3.877, 10512.941, 330.795, 52778.963 23/04/08,17:38:03,01,09,1, 11.9,1,1, 3.877, 10512.947, 330.777, 52778.977 23/04/08,17:38:03,02,09,1, 11.9,1,1, 3.877, 10512.958, 330.782, 52778.969 23/04/08,17:38:03,03,09,1, 11.9,1,1, 3.877, 10512.954, 330.787, 52778.971 23/04/08,17:38:03,04,09,1, 11.9,1,1, 3.877, 10512.958, 330.775, 52778.950 23/04/08,17:38:03,05,09,1, 11.9,1,1, 3.877, 10512.959, 330.776, 52778.957 23/04/08,17:38:03,06,09,1, 11.9,1,1, 3.877, 10512.969, 330.786, 52778.933 23/04/08,17:38:03,07,09,1, 11.9,1,1, 3.877, 10512.938, 330.798, 52778.972 23/04/08,17:38:03,08,09,1, 11.9,1,1, 3.877, 10512.961, 330.797, 52778.961 23/04/08,17:38:03,09,09,1, 11.9,1,1, 3.877, 10512.960, 330.796, 52778.976 23/04/08,17:38:03,10,09,1, 11.9,1,1, 3.877, 10512.960, 330.774, 52778.961 23/04/08,17:38:03,11,09,1, 11.9,1,1, 3.877, 10512.959, 330.766, 52778.977 23/04/08,17:38:03,12,09,1, 11.9,1,1, 3.877, 10512.948, 330.800, 52778.982 23/04/08,17:38:03,13,09,1, 11.9,1,1, 3.877, 10512.954, 330.788, 52778.946 23/04/08,17:38:03,14,09,1, 11.9,1,1, 3.877, 10512.955, 330.786, 52778.943 23/04/08,17:38:03,15,09,1, 11.9,1,1, 3.877, 10512.960, 330.774, 52778.973 23/04/08,17:38:03,16,09,1, 11.9,1,1, 3.877, 10512.961, 330.779, 52778.958 23/04/08,17:38:03,17,09,1, 11.9,1,1, 3.877, 10512.965, 330.780, 52778.949 23/04/08,17:38:03,18,09,1, 11.9,1,1, 3.877, 10512.947, 330.774, 52778.980 23/04/08,17:38:03,19,09,1, 11.9,1,1, 3.877, 10512.939, 330.769, 52778.976 23/04/08,17:38:04,00,09,1, 11.8,1,1, 3.879, 10512.933, 330.769, 52778.976 23/04/08,17:38:04,01,09,1, 11.8,1,1, 3.879, 10512.943, 330.784, 52778.973 23/04/08,17:38:04,02,09,1, 11.8,1,1, 3.879, 10512.937, 330.778, 52778.966 23/04/08,17:38:04,03,09,1, 11.8,1,1, 3.879, 10512.950, 330.784, 52778.943 23/04/08,17:38:04,04,09,1, 11.8,1,1, 3.879, 10512.951, 330.780, 52778.964 23/04/08,17:38:04,05,09,1, 11.8,1,1, 3.879, 10512.963, 330.770, 52778.957 23/04/08,17:38:04,06,09,1, 11.8,1,1, 3.879, 10512.943, 330.800, 52778.954 23/04/08,17:38:04,07,09,1, 11.8,1,1, 3.879, 10512.963, 330.792, 52778.984 23/04/08,17:38:04,08,09,1, 11.8,1,1, 3.879, 10512.934, 330.815, 52778.932 23/04/08,17:38:04,09,09,1, 11.8,1,1, 3.879, 10512.974, 330.799, 52779.015 23/04/08,17:38:04,10,09,1, 11.8,1,1, 3.879, 10512.926, 330.807, 52778.991 23/04/08,17:38:04,11,09,1, 11.8,1,1, 3.879, 10512.968, 330.809, 52778.951 23/04/08,17:38:04,12,09,1, 11.8,1,1, 3.879, 10512.967, 330.791, 52778.967 23/04/08,17:38:04,13,09,1, 11.8,1,1, 3.879, 10512.958, 330.793, 52778.931 23/04/08,17:38:04,14,09,1, 11.8,1,1, 3.879, 10512.954, 330.797, 52778.919 23/04/08,17:38:04,15,09,1, 11.8,1,1, 3.879, 10512.966, 330.812, 52778.896 23/04/08,17:38:04,16,09,1, 11.8,1,1, 3.879, 10512.944, 330.806, 52778.921 23/04/08,17:38:04,17,09,1, 11.8,1,1, 3.879, 10512.947, 330.802, 52778.887 23/04/08,17:38:04,18,09,1, 11.8,1,1, 3.879, 10512.957, 330.814, 52778.938 23/04/08,17:38:04,19,09,1, 11.8,1,1, 3.879, 10512.945, 330.801, 52778.918 23/04/08,17:38:05,00,09,1, 11.9,1,1, 3.879, 10512.941, 330.801, 52778.918 23/04/08,17:38:05,01,09,1, 11.9,1,1, 3.879, 10512.944, 330.801, 52778.908 23/04/08,17:38:05,02,09,1, 11.9,1,1, 3.879, 10512.926, 330.798, 52778.864 23/04/08,17:38:05,03,09,1, 11.9,1,1, 3.879, 10512.948, 330.805, 52778.907 23/04/08,17:38:05,04,09,1, 11.9,1,1, 3.879, 10512.930, 330.801, 52778.911 23/04/08,17:38:05,05,09,1, 11.9,1,1, 3.879, 10512.930, 330.801, 52778.916 23/04/08,17:38:05,06,09,1, 11.9,1,1, 3.879, 10512.950, 330.792, 52778.908 23/04/08,17:38:05,07,09,1, 11.9,1,1, 3.879, 10512.955, 330.799, 52778.910 23/04/08,17:38:05,08,09,1, 11.9,1,1, 3.879, 10512.955, 330.790, 52778.936 23/04/08,17:38:05,09,09,1, 11.9,1,1, 3.879, 10512.949, 330.774, 52778.903 23/04/08,17:38:05,10,09,1, 11.9,1,1, 3.879, 10512.958, 330.794, 52778.935 23/04/08,17:38:05,11,09,1, 11.9,1,1, 3.879, 10512.970, 330.789, 52778.919 23/04/08,17:38:05,12,09,1, 11.9,1,1, 3.879, 10512.969, 330.794, 52778.950 23/04/08,17:38:05,13,09,1, 11.9,1,1, 3.879, 10512.960, 330.799, 52778.919 23/04/08,17:38:05,14,09,1, 11.9,1,1, 3.879, 10512.945, 330.779, 52778.973 23/04/08,17:38:05,15,09,1, 11.9,1,1, 3.879, 10512.949, 330.793, 52778.945 23/04/08,17:38:05,16,09,1, 11.9,1,1, 3.879, 10512.953, 330.784, 52778.934 23/04/08,17:38:05,17,09,1, 11.9,1,1, 3.879, 10512.962, 330.790, 52778.921 23/04/08,17:38:05,18,09,1, 11.9,1,1, 3.879, 10512.954, 330.778, 52778.933 23/04/08,17:38:05,19,09,1, 11.9,1,1, 3.879, 10512.927, 330.776, 52778.917 23/04/08,17:38:06,00,08,1, 11.9,1,1, 3.877, 10512.924, 330.776, 52778.917 23/04/08,17:38:06,01,08,1, 11.9,1,1, 3.877, 10512.951, 330.803, 52778.968 23/04/08,17:38:06,02,08,1, 11.9,1,1, 3.877, 10512.958, 330.791, 52778.932 23/04/08,17:38:06,03,08,1, 11.9,1,1, 3.877, 10512.945, 330.766, 52778.928 23/04/08,17:38:06,04,08,1, 11.9,1,1, 3.877, 10512.936, 330.771, 52778.925 23/04/08,17:38:06,05,08,1, 11.9,1,1, 3.877, 10512.918, 330.783, 52778.914 23/04/08,17:38:06,06,08,1, 11.9,1,1, 3.877, 10512.945, 330.779, 52778.905 23/04/08,17:38:06,07,08,1, 11.9,1,1, 3.877, 10512.942, 330.781, 52778.911 23/04/08,17:38:06,08,08,1, 11.9,1,1, 3.877, 10512.941, 330.783, 52778.942 23/04/08,17:38:06,09,08,1, 11.9,1,1, 3.877, 10512.951, 330.792, 52778.946 23/04/08,17:38:06,10,08,1, 11.9,1,1, 3.877, 10512.964, 330.794, 52778.963 23/04/08,17:38:06,11,08,1, 11.9,1,1, 3.877, 10512.945, 330.800, 52778.921 23/04/08,17:38:06,12,08,1, 11.9,1,1, 3.877, 10512.973, 330.778, 52778.959 23/04/08,17:38:06,13,08,1, 11.9,1,1, 3.877, 10512.960, 330.772, 52778.909 23/04/08,17:38:06,14,08,1, 11.9,1,1, 3.877, 10512.951, 330.800, 52778.897 23/04/08,17:38:06,15,08,1, 11.9,1,1, 3.877, 10512.975, 330.778, 52778.925 23/04/08,17:38:06,16,08,1, 11.9,1,1, 3.877, 10512.937, 330.808, 52778.919 23/04/08,17:38:06,17,08,1, 11.9,1,1, 3.877, 10512.947, 330.776, 52778.902 23/04/08,17:38:06,18,08,1, 11.9,1,1, 3.877, 10512.967, 330.806, 52778.900 23/04/08,17:38:06,19,08,1, 11.9,1,1, 3.877, 10512.948, 330.791, 52778.893 23/04/08,17:38:07,00,08,1, 11.8,1,1, 3.875, 10512.941, 330.791, 52778.893 23/04/08,17:38:07,01,08,1, 11.8,1,1, 3.875, 10512.946, 330.801, 52778.933 23/04/08,17:38:07,02,08,1, 11.8,1,1, 3.875, 10512.955, 330.811, 52778.911 23/04/08,17:38:07,03,08,1, 11.8,1,1, 3.875, 10512.974, 330.796, 52778.969 23/04/08,17:38:07,04,08,1, 11.8,1,1, 3.875, 10512.958, 330.810, 52778.943 23/04/08,17:38:07,05,08,1, 11.8,1,1, 3.875, 10512.962, 330.825, 52778.951 23/04/08,17:38:07,06,08,1, 11.8,1,1, 3.875, 10512.945, 330.788, 52778.944 23/04/08,17:38:07,07,08,1, 11.8,1,1, 3.875, 10512.939, 330.793, 52778.938 23/04/08,17:38:07,08,08,1, 11.8,1,1, 3.875, 10512.955, 330.779, 52778.935 23/04/08,17:38:07,09,08,1, 11.8,1,1, 3.875, 10512.938, 330.816, 52778.929 23/04/08,17:38:07,10,08,1, 11.8,1,1, 3.875, 10512.932, 330.805, 52778.948 23/04/08,17:38:07,11,08,1, 11.8,1,1, 3.875, 10512.962, 330.823, 52778.923 23/04/08,17:38:07,12,08,1, 11.8,1,1, 3.875, 10512.954, 330.797, 52778.904 23/04/08,17:38:07,13,08,1, 11.8,1,1, 3.875, 10512.948, 330.802, 52778.927 23/04/08,17:38:07,14,08,1, 11.8,1,1, 3.875, 10512.989, 330.809, 52779.051 23/04/08,17:38:07,15,08,1, 11.8,1,1, 3.875, 10512.929, 330.799, 52778.927 23/04/08,17:38:07,16,08,1, 11.8,1,1, 3.875, 10512.934, 330.817, 52778.972 23/04/08,17:38:07,17,08,1, 11.8,1,1, 3.875, 10512.942, 330.828, 52778.976 23/04/08,17:38:07,18,08,1, 11.8,1,1, 3.875, 10512.943, 330.796, 52778.931 23/04/08,17:38:07,19,08,1, 11.8,1,1, 3.875, 10512.969, 330.775, 52778.951 23/04/08,17:38:08,00,08,1, 11.9,1,1, 3.876, 10512.966, 330.775, 52778.951 23/04/08,17:38:08,01,08,1, 11.9,1,1, 3.876, 10512.968, 330.823, 52778.943 23/04/08,17:38:08,02,08,1, 11.9,1,1, 3.876, 10512.968, 330.785, 52778.944 23/04/08,17:38:08,03,08,1, 11.9,1,1, 3.876, 10512.973, 330.815, 52778.897 23/04/08,17:38:08,04,08,1, 11.9,1,1, 3.876, 10512.971, 330.824, 52778.925 23/04/08,17:38:08,05,08,1, 11.9,1,1, 3.876, 10512.958, 330.804, 52778.919 23/04/08,17:38:08,06,08,1, 11.9,1,1, 3.876, 10512.934, 330.800, 52778.921 23/04/08,17:38:08,07,08,1, 11.9,1,1, 3.876, 10512.959, 330.802, 52778.904 23/04/08,17:38:08,08,08,1, 11.9,1,1, 3.876, 10512.940, 330.811, 52778.938 23/04/08,17:38:08,09,08,1, 11.9,1,1, 3.876, 10512.943, 330.812, 52778.913 23/04/08,17:38:08,10,08,1, 11.9,1,1, 3.876, 10512.959, 330.796, 52778.923 23/04/08,17:38:08,11,08,1, 11.9,1,1, 3.876, 10512.937, 330.796, 52778.923 23/04/08,17:38:08,12,08,1, 11.9,1,1, 3.876, 10512.961, 330.809, 52778.912 23/04/08,17:38:08,13,08,1, 11.9,1,1, 3.876, 10512.940, 330.799, 52778.884 23/04/08,17:38:08,14,08,1, 11.9,1,1, 3.876, 10512.962, 330.802, 52778.861 23/04/08,17:38:08,15,08,1, 11.9,1,1, 3.876, 10512.952, 330.806, 52778.914 23/04/08,17:38:08,16,08,1, 11.9,1,1, 3.876, 10512.959, 330.797, 52778.916 23/04/08,17:38:08,17,08,1, 11.9,1,1, 3.876, 10512.965, 330.805, 52778.974 23/04/08,17:38:08,18,08,1, 11.9,1,1, 3.876, 10512.967, 330.806, 52778.959 23/04/08,17:38:08,19,08,1, 11.9,1,1, 3.876, 10512.936, 330.793, 52778.911 23/04/08,17:38:09,00,08,1, 11.9,1,1, 3.879, 10512.933, 330.793, 52778.911 23/04/08,17:38:09,01,08,1, 11.9,1,1, 3.879, 10512.975, 330.801, 52778.949 23/04/08,17:38:09,02,08,1, 11.9,1,1, 3.879, 10512.950, 330.805, 52778.938 23/04/08,17:38:09,03,08,1, 11.9,1,1, 3.879, 10512.963, 330.796, 52778.917 23/04/08,17:38:09,04,08,1, 11.9,1,1, 3.879, 10512.969, 330.797, 52778.915 23/04/08,17:38:09,05,08,1, 11.9,1,1, 3.879, 10512.946, 330.798, 52778.935 23/04/08,17:38:09,06,08,1, 11.9,1,1, 3.879, 10512.968, 330.800, 52778.967 23/04/08,17:38:09,07,08,1, 11.9,1,1, 3.879, 10512.964, 330.774, 52778.935 23/04/08,17:38:09,08,08,1, 11.9,1,1, 3.879, 10512.963, 330.792, 52778.918 23/04/08,17:38:09,09,08,1, 11.9,1,1, 3.879, 10512.948, 330.794, 52778.928 23/04/08,17:38:09,10,08,1, 11.9,1,1, 3.879, 10512.964, 330.805, 52778.921 23/04/08,17:38:09,11,08,1, 11.9,1,1, 3.879, 10512.965, 330.795, 52778.936 23/04/08,17:38:09,12,08,1, 11.9,1,1, 3.879, 10512.956, 330.789, 52778.948 23/04/08,17:38:09,13,08,1, 11.9,1,1, 3.879, 10512.948, 330.771, 52778.935 23/04/08,17:38:09,14,08,1, 11.9,1,1, 3.879, 10512.954, 330.766, 52778.965 23/04/08,17:38:09,15,08,1, 11.9,1,1, 3.879, 10512.965, 330.794, 52778.936 23/04/08,17:38:09,16,08,1, 11.9,1,1, 3.879, 10512.980, 330.764, 52778.894 23/04/08,17:38:09,17,08,1, 11.9,1,1, 3.879, 10512.939, 330.767, 52778.911 23/04/08,17:38:09,18,08,1, 11.9,1,1, 3.879, 10512.960, 330.775, 52778.915 23/04/08,17:38:09,19,08,1, 11.9,1,1, 3.879, 10512.970, 330.776, 52778.899 23/04/08,17:38:10,00,08,1, 11.9,1,1, 3.878, 10512.966, 330.776, 52778.899 23/04/08,17:38:10,01,08,1, 11.9,1,1, 3.878, 10512.967, 330.767, 52778.967 23/04/08,17:38:10,02,08,1, 11.9,1,1, 3.878, 10512.950, 330.757, 52778.913 23/04/08,17:38:10,03,08,1, 11.9,1,1, 3.878, 10512.959, 330.787, 52778.961 23/04/08,17:38:10,04,08,1, 11.9,1,1, 3.878, 10512.963, 330.769, 52778.948 23/04/08,17:38:10,05,08,1, 11.9,1,1, 3.878, 10512.943, 330.788, 52778.957 23/04/08,17:38:10,06,08,1, 11.9,1,1, 3.878, 10512.935, 330.775, 52778.892 23/04/08,17:38:10,07,08,1, 11.9,1,1, 3.878, 10512.967, 330.776, 52778.965 23/04/08,17:38:10,08,08,1, 11.9,1,1, 3.878, 10512.956, 330.773, 52778.939 23/04/08,17:38:10,09,08,1, 11.9,1,1, 3.878, 10512.944, 330.744, 52778.912 23/04/08,17:38:10,10,08,1, 11.9,1,1, 3.878, 10512.957, 330.785, 52778.902 23/04/08,17:38:10,11,08,1, 11.9,1,1, 3.878, 10512.949, 330.762, 52778.914 23/04/08,17:38:10,12,08,1, 11.9,1,1, 3.878, 10512.956, 330.764, 52778.922 23/04/08,17:38:10,13,08,1, 11.9,1,1, 3.878, 10512.973, 330.764, 52778.927 23/04/08,17:38:10,14,08,1, 11.9,1,1, 3.878, 10512.961, 330.776, 52778.836 23/04/08,17:38:10,15,08,1, 11.9,1,1, 3.878, 10512.961, 330.784, 52778.946 23/04/08,17:38:10,16,08,1, 11.9,1,1, 3.878, 10512.964, 330.765, 52778.884 23/04/08,17:38:10,17,08,1, 11.9,1,1, 3.878, 10512.953, 330.781, 52778.886 23/04/08,17:38:10,18,08,1, 11.9,1,1, 3.878, 10512.932, 330.793, 52778.884 23/04/08,17:38:10,19,08,1, 11.9,1,1, 3.878, 10512.972, 330.784, 52778.894 23/04/08,17:38:11,00,08,1, 11.9,1,1, 3.876, 10512.966, 330.784, 52778.894 23/04/08,17:38:11,01,08,1, 11.9,1,1, 3.876, 10512.945, 330.768, 52778.885 23/04/08,17:38:11,02,08,1, 11.9,1,1, 3.876, 10512.974, 330.780, 52778.896 23/04/08,17:38:11,03,08,1, 11.9,1,1, 3.876, 10512.939, 330.788, 52778.910 23/04/08,17:38:11,04,08,1, 11.9,1,1, 3.876, 10512.948, 330.781, 52778.880 23/04/08,17:38:11,05,08,1, 11.9,1,1, 3.876, 10512.943, 330.785, 52778.909 23/04/08,17:38:11,06,08,1, 11.9,1,1, 3.876, 10512.959, 330.777, 52778.867 23/04/08,17:38:11,07,08,1, 11.9,1,1, 3.876, 10512.961, 330.793, 52778.901 23/04/08,17:38:11,08,08,1, 11.9,1,1, 3.876, 10512.968, 330.790, 52778.896 23/04/08,17:38:11,09,08,1, 11.9,1,1, 3.876, 10512.946, 330.764, 52778.902 23/04/08,17:38:11,10,08,1, 11.9,1,1, 3.876, 10512.930, 330.806, 52778.694 23/04/08,17:38:11,11,08,1, 11.9,1,1, 3.876, 10512.922, 330.791, 52779.017 23/04/08,17:38:11,12,08,1, 11.9,1,1, 3.876, 10512.959, 330.786, 52778.958 23/04/08,17:38:11,13,08,1, 11.9,1,1, 3.876, 10512.954, 330.787, 52778.914 23/04/08,17:38:11,14,08,1, 11.9,1,1, 3.876, 10512.967, 330.777, 52778.904 23/04/08,17:38:11,15,08,1, 11.9,1,1, 3.876, 10512.947, 330.773, 52778.873 23/04/08,17:38:11,16,08,1, 11.9,1,1, 3.876, 10512.955, 330.760, 52778.895 23/04/08,17:38:11,17,08,1, 11.9,1,1, 3.876, 10512.967, 330.772, 52778.884 23/04/08,17:38:11,18,08,1, 11.9,1,1, 3.876, 10512.949, 330.791, 52778.935 23/04/08,17:38:11,19,08,1, 11.9,1,1, 3.876, 10512.930, 330.781, 52778.896 23/04/08,17:38:12,00,08,1, 12.0,1,1, 3.879, 10512.924, 330.781, 52778.896 23/04/08,17:38:12,01,08,1, 12.0,1,1, 3.879, 10512.961, 330.760, 52778.906 23/04/08,17:38:12,02,08,1, 12.0,1,1, 3.879, 10512.942, 330.761, 52778.885 23/04/08,17:38:12,03,08,1, 12.0,1,1, 3.879, 10512.952, 330.746, 52778.885 23/04/08,17:38:12,04,08,1, 12.0,1,1, 3.879, 10512.954, 330.767, 52778.914 23/04/08,17:38:12,05,08,1, 12.0,1,1, 3.879, 10512.944, 330.772, 52778.876 23/04/08,17:38:12,06,08,1, 12.0,1,1, 3.879, 10512.971, 330.772, 52778.892 23/04/08,17:38:12,07,08,1, 12.0,1,1, 3.879, 10512.953, 330.767, 52778.929 23/04/08,17:38:12,08,08,1, 12.0,1,1, 3.879, 10512.943, 330.775, 52778.904 23/04/08,17:38:12,09,08,1, 12.0,1,1, 3.879, 10512.946, 330.761, 52778.907 23/04/08,17:38:12,10,08,1, 12.0,1,1, 3.879, 10512.942, 330.773, 52778.889 23/04/08,17:38:12,11,08,1, 12.0,1,1, 3.879, 10512.958, 330.766, 52778.883 23/04/08,17:38:12,12,08,1, 12.0,1,1, 3.879, 10512.961, 330.752, 52778.888 23/04/08,17:38:12,13,08,1, 12.0,1,1, 3.879, 10512.961, 330.758, 52778.899 23/04/08,17:38:12,14,08,1, 12.0,1,1, 3.879, 10512.946, 330.777, 52778.882 23/04/08,17:38:12,15,08,1, 12.0,1,1, 3.879, 10512.934, 330.762, 52778.893 23/04/08,17:38:12,16,08,1, 12.0,1,1, 3.879, 10512.961, 330.770, 52778.899 23/04/08,17:38:12,17,08,1, 12.0,1,1, 3.879, 10512.923, 330.779, 52778.900 23/04/08,17:38:12,18,08,1, 12.0,1,1, 3.879, 10512.954, 330.781, 52778.905 23/04/08,17:38:12,19,08,1, 12.0,1,1, 3.879, 10512.944, 330.769, 52778.908 23/04/08,17:38:13,00,08,1, 11.8,1,1, 3.878, 10512.941, 330.769, 52778.908 23/04/08,17:38:13,01,08,1, 11.8,1,1, 3.878, 10512.965, 330.765, 52778.881 23/04/08,17:38:13,02,08,1, 11.8,1,1, 3.878, 10512.958, 330.754, 52778.891 23/04/08,17:38:13,03,08,1, 11.8,1,1, 3.878, 10512.928, 330.784, 52778.858 23/04/08,17:38:13,04,08,1, 11.8,1,1, 3.878, 10512.920, 330.756, 52778.881 23/04/08,17:38:13,05,08,1, 11.8,1,1, 3.878, 10512.950, 330.769, 52778.924 23/04/08,17:38:13,06,08,1, 11.8,1,1, 3.878, 10512.928, 330.782, 52778.921 23/04/08,17:38:13,07,08,1, 11.8,1,1, 3.878, 10512.936, 330.757, 52778.896 23/04/08,17:38:13,08,08,1, 11.8,1,1, 3.878, 10512.932, 330.741, 52778.906 23/04/08,17:38:13,09,08,1, 11.8,1,1, 3.878, 10512.935, 330.777, 52778.898 23/04/08,17:38:13,10,08,1, 11.8,1,1, 3.878, 10512.930, 330.776, 52778.873 23/04/08,17:38:13,11,08,1, 11.8,1,1, 3.878, 10512.960, 330.750, 52778.891 23/04/08,17:38:13,12,08,1, 11.8,1,1, 3.878, 10512.916, 330.771, 52778.893 23/04/08,17:38:13,13,08,1, 11.8,1,1, 3.878, 10512.952, 330.778, 52778.931 23/04/08,17:38:13,14,08,1, 11.8,1,1, 3.878, 10512.950, 330.760, 52778.905 23/04/08,17:38:13,15,08,1, 11.8,1,1, 3.878, 10512.943, 330.773, 52778.879 23/04/08,17:38:13,16,08,1, 11.8,1,1, 3.878, 10512.938, 330.775, 52778.884 23/04/08,17:38:13,17,08,1, 11.8,1,1, 3.878, 10512.947, 330.783, 52778.903 23/04/08,17:38:13,18,08,1, 11.8,1,1, 3.878, 10512.932, 330.764, 52778.911 23/04/08,17:38:13,19,08,1, 11.8,1,1, 3.878, 10512.925, 330.779, 52778.869 23/04/08,17:38:14,00,08,1, 11.9,1,1, 3.879, 10512.924, 330.779, 52778.869 23/04/08,17:38:14,01,08,1, 11.9,1,1, 3.879, 10512.938, 330.776, 52778.853 23/04/08,17:38:14,02,08,1, 11.9,1,1, 3.879, 10512.936, 330.768, 52778.845 23/04/08,17:38:14,03,08,1, 11.9,1,1, 3.879, 10512.945, 330.782, 52778.873 23/04/08,17:38:14,04,08,1, 11.9,1,1, 3.879, 10512.937, 330.779, 52778.869 23/04/08,17:38:14,05,08,1, 11.9,1,1, 3.879, 10512.954, 330.769, 52778.902 23/04/08,17:38:14,06,08,1, 11.9,1,1, 3.879, 10512.962, 330.775, 52778.913 23/04/08,17:38:14,07,08,1, 11.9,1,1, 3.879, 10512.945, 330.756, 52778.884 23/04/08,17:38:14,08,08,1, 11.9,1,1, 3.879, 10512.926, 330.773, 52778.886 23/04/08,17:38:14,09,08,1, 11.9,1,1, 3.879, 10512.938, 330.777, 52778.888 23/04/08,17:38:14,10,08,1, 11.9,1,1, 3.879, 10512.945, 330.778, 52778.895 23/04/08,17:38:14,11,08,1, 11.9,1,1, 3.879, 10512.942, 330.778, 52778.893 23/04/08,17:38:14,12,08,1, 11.9,1,1, 3.879, 10512.953, 330.770, 52778.895 23/04/08,17:38:14,13,08,1, 11.9,1,1, 3.879, 10512.954, 330.760, 52778.883 23/04/08,17:38:14,14,08,1, 11.9,1,1, 3.879, 10512.948, 330.763, 52778.878 23/04/08,17:38:14,15,08,1, 11.9,1,1, 3.879, 10512.950, 330.752, 52778.925 23/04/08,17:38:14,16,08,1, 11.9,1,1, 3.879, 10512.967, 330.770, 52778.902 23/04/08,17:38:14,17,08,1, 11.9,1,1, 3.879, 10512.959, 330.764, 52778.879 23/04/08,17:38:14,18,08,1, 11.9,1,1, 3.879, 10512.956, 330.779, 52778.871 23/04/08,17:38:14,19,08,1, 11.9,1,1, 3.879, 10512.959, 330.768, 52778.881 23/04/08,17:38:15,00,08,1, 11.9,1,1, 3.879, 10512.958, 330.768, 52778.881 23/04/08,17:38:15,01,08,1, 11.9,1,1, 3.879, 10512.951, 330.763, 52778.932 23/04/08,17:38:15,02,08,1, 11.9,1,1, 3.879, 10512.968, 330.799, 52778.888 23/04/08,17:38:15,03,08,1, 11.9,1,1, 3.879, 10512.938, 330.804, 52779.036 23/04/08,17:38:15,04,08,1, 11.9,1,1, 3.879, 10512.939, 330.790, 52778.942 23/04/08,17:38:15,05,08,1, 11.9,1,1, 3.879, 10512.935, 330.777, 52778.903 23/04/08,17:38:15,06,08,1, 11.9,1,1, 3.879, 10512.939, 330.776, 52778.874 23/04/08,17:38:15,07,08,1, 11.9,1,1, 3.879, 10512.951, 330.760, 52778.898 23/04/08,17:38:15,08,08,1, 11.9,1,1, 3.879, 10512.957, 330.761, 52778.883 23/04/08,17:38:15,09,08,1, 11.9,1,1, 3.879, 10512.943, 330.767, 52778.862 23/04/08,17:38:15,10,08,1, 11.9,1,1, 3.879, 10512.948, 330.759, 52778.902 23/04/08,17:38:15,11,08,1, 11.9,1,1, 3.879, 10512.958, 330.783, 52778.880 23/04/08,17:38:15,12,08,1, 11.9,1,1, 3.879, 10512.957, 330.776, 52778.939 23/04/08,17:38:15,13,08,1, 11.9,1,1, 3.879, 10512.948, 330.776, 52778.862 23/04/08,17:38:15,14,08,1, 11.9,1,1, 3.879, 10512.943, 330.781, 52778.922 23/04/08,17:38:15,15,08,1, 11.9,1,1, 3.879, 10512.940, 330.797, 52778.870 23/04/08,17:38:15,16,08,1, 11.9,1,1, 3.879, 10512.954, 330.766, 52778.891 23/04/08,17:38:15,17,08,1, 11.9,1,1, 3.879, 10512.964, 330.776, 52778.900 23/04/08,17:38:15,18,08,1, 11.9,1,1, 3.879, 10512.941, 330.759, 52778.869 23/04/08,17:38:15,19,08,1, 11.9,1,1, 3.879, 10512.928, 330.782, 52778.864 23/04/08,17:38:16,00,08,1, 11.9,1,1, 3.876, 10512.924, 330.782, 52778.864 23/04/08,17:38:16,01,08,1, 11.9,1,1, 3.876, 10512.968, 330.791, 52778.866 23/04/08,17:38:16,02,08,1, 11.9,1,1, 3.876, 10512.953, 330.779, 52778.877 23/04/08,17:38:16,03,08,1, 11.9,1,1, 3.876, 10512.974, 330.769, 52778.884 23/04/08,17:38:16,04,08,1, 11.9,1,1, 3.876, 10512.941, 330.792, 52778.900 23/04/08,17:38:16,05,08,1, 11.9,1,1, 3.876, 10512.939, 330.783, 52778.888 23/04/08,17:38:16,06,08,1, 11.9,1,1, 3.876, 10512.955, 330.795, 52778.871 23/04/08,17:38:16,07,08,1, 11.9,1,1, 3.876, 10512.942, 330.782, 52778.874 23/04/08,17:38:16,08,08,1, 11.9,1,1, 3.876, 10512.959, 330.790, 52778.919 23/04/08,17:38:16,09,08,1, 11.9,1,1, 3.876, 10512.945, 330.775, 52778.853 23/04/08,17:38:16,10,08,1, 11.9,1,1, 3.876, 10512.960, 330.789, 52778.867 23/04/08,17:38:16,11,08,1, 11.9,1,1, 3.876, 10512.960, 330.755, 52778.874 23/04/08,17:38:16,12,08,1, 11.9,1,1, 3.876, 10512.981, 330.759, 52778.853 23/04/08,17:38:16,13,08,1, 11.9,1,1, 3.876, 10512.951, 330.783, 52778.859 23/04/08,17:38:16,14,08,1, 11.9,1,1, 3.876, 10512.954, 330.768, 52778.849 23/04/08,17:38:16,15,08,1, 11.9,1,1, 3.876, 10512.949, 330.769, 52778.840 23/04/08,17:38:16,16,08,1, 11.9,1,1, 3.876, 10512.937, 330.767, 52778.850 23/04/08,17:38:16,17,08,1, 11.9,1,1, 3.876, 10512.926, 330.767, 52778.880 23/04/08,17:38:16,18,08,1, 11.9,1,1, 3.876, 10512.947, 330.773, 52778.901 23/04/08,17:38:16,19,08,1, 11.9,1,1, 3.876, 10512.946, 330.785, 52778.889 23/04/08,17:38:17,00,08,1, 11.9,1,1, 3.878, 10512.941, 330.785, 52778.889 23/04/08,17:38:17,01,08,1, 11.9,1,1, 3.878, 10512.940, 330.776, 52778.881 23/04/08,17:38:17,02,08,1, 11.9,1,1, 3.878, 10512.944, 330.779, 52778.857 23/04/08,17:38:17,03,08,1, 11.9,1,1, 3.878, 10512.970, 330.764, 52778.882 23/04/08,17:38:17,04,08,1, 11.9,1,1, 3.878, 10512.951, 330.786, 52778.858 23/04/08,17:38:17,05,08,1, 11.9,1,1, 3.878, 10512.937, 330.797, 52778.876 23/04/08,17:38:17,06,08,1, 11.9,1,1, 3.878, 10512.958, 330.770, 52778.914 23/04/08,17:38:17,07,08,1, 11.9,1,1, 3.878, 10512.950, 330.771, 52778.854 23/04/08,17:38:17,08,08,1, 11.9,1,1, 3.878, 10512.939, 330.773, 52778.891 23/04/08,17:38:17,09,08,1, 11.9,1,1, 3.878, 10512.937, 330.782, 52778.898 23/04/08,17:38:17,10,08,1, 11.9,1,1, 3.878, 10512.943, 330.798, 52778.872 23/04/08,17:38:17,11,08,1, 11.9,1,1, 3.878, 10512.959, 330.777, 52778.858 23/04/08,17:38:17,12,08,1, 11.9,1,1, 3.878, 10512.930, 330.800, 52778.848 23/04/08,17:38:17,13,08,1, 11.9,1,1, 3.878, 10512.945, 330.794, 52778.867 23/04/08,17:38:17,14,08,1, 11.9,1,1, 3.878, 10512.927, 330.804, 52778.818 23/04/08,17:38:17,15,08,1, 11.9,1,1, 3.878, 10512.933, 330.788, 52778.867 23/04/08,17:38:17,16,08,1, 11.9,1,1, 3.878, 10512.953, 330.801, 52778.893 23/04/08,17:38:17,17,08,1, 11.9,1,1, 3.878, 10512.946, 330.796, 52778.861 23/04/08,17:38:17,18,08,1, 11.9,1,1, 3.878, 10512.941, 330.797, 52778.867 23/04/08,17:38:17,19,08,1, 11.9,1,1, 3.878, 10512.922, 330.795, 52778.826 23/04/08,17:38:18,00,08,1, 11.9,1,1, 3.878, 10512.916, 330.795, 52778.826 23/04/08,17:38:18,01,08,1, 11.9,1,1, 3.878, 10512.944, 330.797, 52778.856 23/04/08,17:38:18,02,08,1, 11.9,1,1, 3.878, 10512.930, 330.783, 52778.837 23/04/08,17:38:18,03,08,1, 11.9,1,1, 3.878, 10512.931, 330.780, 52778.835 23/04/08,17:38:18,04,08,1, 11.9,1,1, 3.878, 10512.913, 330.780, 52778.883 23/04/08,17:38:18,05,08,1, 11.9,1,1, 3.878, 10512.952, 330.788, 52778.864 23/04/08,17:38:18,06,08,1, 11.9,1,1, 3.878, 10512.924, 330.778, 52778.848 23/04/08,17:38:18,07,08,1, 11.9,1,1, 3.878, 10512.942, 330.790, 52778.854 23/04/08,17:38:18,08,08,1, 11.9,1,1, 3.878, 10512.946, 330.791, 52778.882 23/04/08,17:38:18,09,08,1, 11.9,1,1, 3.878, 10512.940, 330.789, 52778.857 23/04/08,17:38:18,10,08,1, 11.9,1,1, 3.878, 10512.922, 330.794, 52778.816 23/04/08,17:38:18,11,08,1, 11.9,1,1, 3.878, 10512.928, 330.788, 52778.821 23/04/08,17:38:18,12,08,1, 11.9,1,1, 3.878, 10512.913, 330.790, 52778.820 23/04/08,17:38:18,13,08,1, 11.9,1,1, 3.878, 10512.921, 330.805, 52778.839 23/04/08,17:38:18,14,08,1, 11.9,1,1, 3.878, 10512.924, 330.798, 52778.872 23/04/08,17:38:18,15,08,1, 11.9,1,1, 3.878, 10512.952, 330.774, 52778.843 23/04/08,17:38:18,16,08,1, 11.9,1,1, 3.878, 10512.932, 330.802, 52778.823 23/04/08,17:38:18,17,08,1, 11.9,1,1, 3.878, 10512.922, 330.760, 52778.848 23/04/08,17:38:18,18,08,1, 11.9,1,1, 3.878, 10512.936, 330.789, 52778.871 23/04/08,17:38:18,19,08,1, 11.9,1,1, 3.878, 10512.924, 330.796, 52778.818 23/04/08,17:38:19,00,08,1, 11.9,1,1, 3.878, 10512.924, 330.796, 52778.818 23/04/08,17:38:19,01,08,1, 11.9,1,1, 3.878, 10512.914, 330.808, 52778.857 23/04/08,17:38:19,02,08,1, 11.9,1,1, 3.878, 10512.942, 330.770, 52778.854 23/04/08,17:38:19,03,08,1, 11.9,1,1, 3.878, 10512.921, 330.789, 52778.866 23/04/08,17:38:19,04,08,1, 11.9,1,1, 3.878, 10512.937, 330.786, 52778.872 23/04/08,17:38:19,05,08,1, 11.9,1,1, 3.878, 10512.925, 330.805, 52778.870 23/04/08,17:38:19,06,08,1, 11.9,1,1, 3.878, 10512.928, 330.797, 52778.863 23/04/08,17:38:19,07,08,1, 11.9,1,1, 3.878, 10512.925, 330.808, 52778.841 23/04/08,17:38:19,08,08,1, 11.9,1,1, 3.878, 10512.927, 330.785, 52778.867 23/04/08,17:38:19,09,08,1, 11.9,1,1, 3.878, 10512.922, 330.782, 52778.852 23/04/08,17:38:19,10,08,1, 11.9,1,1, 3.878, 10512.913, 330.796, 52778.828 23/04/08,17:38:19,11,08,1, 11.9,1,1, 3.878, 10512.930, 330.803, 52778.878 23/04/08,17:38:19,12,08,1, 11.9,1,1, 3.878, 10512.911, 330.786, 52778.858 23/04/08,17:38:19,13,08,1, 11.9,1,1, 3.878, 10512.924, 330.778, 52778.867 23/04/08,17:38:19,14,08,1, 11.9,1,1, 3.878, 10512.941, 330.775, 52778.842 23/04/08,17:38:19,15,08,1, 11.9,1,1, 3.878, 10512.922, 330.793, 52778.836 23/04/08,17:38:19,16,08,1, 11.9,1,1, 3.878, 10512.937, 330.806, 52778.859 23/04/08,17:38:19,17,08,1, 11.9,1,1, 3.878, 10512.920, 330.810, 52778.870 23/04/08,17:38:19,18,08,1, 11.9,1,1, 3.878, 10512.922, 330.773, 52778.865 23/04/08,17:38:19,19,08,1, 11.9,1,1, 3.878, 10512.936, 330.816, 52778.837 23/04/08,17:38:20,00,08,1, 11.9,1,1, 3.878, 10512.933, 330.816, 52778.837 23/04/08,17:38:20,01,08,1, 11.9,1,1, 3.878, 10512.931, 330.787, 52778.888 23/04/08,17:38:20,02,08,1, 11.9,1,1, 3.878, 10512.909, 330.787, 52778.841 23/04/08,17:38:20,03,08,1, 11.9,1,1, 3.878, 10512.914, 330.808, 52778.859 23/04/08,17:38:20,04,08,1, 11.9,1,1, 3.878, 10512.936, 330.804, 52778.902 23/04/08,17:38:20,05,08,1, 11.9,1,1, 3.878, 10512.910, 330.807, 52778.865 23/04/08,17:38:20,06,08,1, 11.9,1,1, 3.878, 10512.934, 330.796, 52778.861 23/04/08,17:38:20,07,08,1, 11.9,1,1, 3.878, 10512.926, 330.820, 52778.854 23/04/08,17:38:20,08,08,1, 11.9,1,1, 3.878, 10512.928, 330.798, 52778.868 23/04/08,17:38:20,09,08,1, 11.9,1,1, 3.878, 10512.926, 330.812, 52778.851 23/04/08,17:38:20,10,08,1, 11.9,1,1, 3.878, 10512.927, 330.806, 52778.876 23/04/08,17:38:20,11,08,1, 11.9,1,1, 3.878, 10512.939, 330.808, 52778.865 23/04/08,17:38:20,12,08,1, 11.9,1,1, 3.878, 10512.905, 330.823, 52778.875 23/04/08,17:38:20,13,08,1, 11.9,1,1, 3.878, 10512.926, 330.802, 52778.847 23/04/08,17:38:20,14,08,1, 11.9,1,1, 3.878, 10512.924, 330.811, 52778.893 23/04/08,17:38:20,15,08,1, 11.9,1,1, 3.878, 10512.920, 330.803, 52778.861 23/04/08,17:38:20,16,08,1, 11.9,1,1, 3.878, 10512.909, 330.829, 52778.860 23/04/08,17:38:20,17,08,1, 11.9,1,1, 3.878, 10512.930, 330.803, 52778.873 23/04/08,17:38:20,18,08,1, 11.9,1,1, 3.878, 10512.911, 330.812, 52778.848 23/04/08,17:38:20,19,08,1, 11.9,1,1, 3.878, 10512.914, 330.804, 52778.781 23/04/08,17:38:21,00,08,1, 11.9,1,1, 3.881, 10512.908, 330.804, 52778.781 23/04/08,17:38:21,01,08,1, 11.9,1,1, 3.881, 10512.905, 330.811, 52778.829 23/04/08,17:38:21,02,08,1, 11.9,1,1, 3.881, 10512.897, 330.800, 52778.874 23/04/08,17:38:21,03,08,1, 11.9,1,1, 3.881, 10512.886, 330.808, 52778.844 23/04/08,17:38:21,04,08,1, 11.9,1,1, 3.881, 10512.919, 330.825, 52778.862 23/04/08,17:38:21,05,08,1, 11.9,1,1, 3.881, 10512.897, 330.829, 52778.852 23/04/08,17:38:21,06,08,1, 11.9,1,1, 3.881, 10512.898, 330.796, 52778.858 23/04/08,17:38:21,07,08,1, 11.9,1,1, 3.881, 10512.919, 330.782, 52778.846 23/04/08,17:38:21,08,08,1, 11.9,1,1, 3.881, 10512.916, 330.776, 52778.840 23/04/08,17:38:21,09,08,1, 11.9,1,1, 3.881, 10512.919, 330.768, 52778.857 23/04/08,17:38:21,10,08,1, 11.9,1,1, 3.881, 10512.903, 330.791, 52778.843 23/04/08,17:38:21,11,08,1, 11.9,1,1, 3.881, 10512.917, 330.801, 52778.855 23/04/08,17:38:21,12,08,1, 11.9,1,1, 3.881, 10512.930, 330.787, 52778.864 23/04/08,17:38:21,13,08,1, 11.9,1,1, 3.881, 10512.907, 330.801, 52778.837 23/04/08,17:38:21,14,08,1, 11.9,1,1, 3.881, 10512.897, 330.791, 52778.839 23/04/08,17:38:21,15,08,1, 11.9,1,1, 3.881, 10512.889, 330.799, 52778.838 23/04/08,17:38:21,16,08,1, 11.9,1,1, 3.881, 10512.920, 330.775, 52778.820 23/04/08,17:38:21,17,08,1, 11.9,1,1, 3.881, 10512.902, 330.793, 52778.794 23/04/08,17:38:21,18,08,1, 11.9,1,1, 3.881, 10512.896, 330.804, 52778.806 23/04/08,17:38:21,19,08,1, 11.9,1,1, 3.881, 10512.889, 330.795, 52778.837 23/04/08,17:38:22,00,07,1, 11.9,1,1, 3.878, 10512.882, 330.795, 52778.837 23/04/08,17:38:22,01,07,1, 11.9,1,1, 3.878, 10512.904, 330.797, 52778.855 23/04/08,17:38:22,02,07,1, 11.9,1,1, 3.878, 10512.884, 330.808, 52778.863 23/04/08,17:38:22,03,07,1, 11.9,1,1, 3.878, 10512.891, 330.788, 52778.848 23/04/08,17:38:22,04,07,1, 11.9,1,1, 3.878, 10512.878, 330.814, 52778.850 23/04/08,17:38:22,05,07,1, 11.9,1,1, 3.878, 10512.899, 330.782, 52778.856 23/04/08,17:38:22,06,07,1, 11.9,1,1, 3.878, 10512.878, 330.793, 52778.848 23/04/08,17:38:22,07,07,1, 11.9,1,1, 3.878, 10512.921, 330.802, 52778.860 23/04/08,17:38:22,08,07,1, 11.9,1,1, 3.878, 10512.916, 330.793, 52778.860 23/04/08,17:38:22,09,07,1, 11.9,1,1, 3.878, 10512.895, 330.776, 52778.834 23/04/08,17:38:22,10,07,1, 11.9,1,1, 3.878, 10512.885, 330.782, 52778.861 23/04/08,17:38:22,11,07,1, 11.9,1,1, 3.878, 10512.900, 330.799, 52778.847 23/04/08,17:38:22,12,07,1, 11.9,1,1, 3.878, 10512.908, 330.788, 52778.866 23/04/08,17:38:22,13,07,1, 11.9,1,1, 3.878, 10512.923, 330.803, 52778.825 23/04/08,17:38:22,14,07,1, 11.9,1,1, 3.878, 10512.909, 330.771, 52778.831 23/04/08,17:38:22,15,07,1, 11.9,1,1, 3.878, 10512.906, 330.785, 52778.836 23/04/08,17:38:22,16,07,1, 11.9,1,1, 3.878, 10512.883, 330.785, 52778.828 23/04/08,17:38:22,17,07,1, 11.9,1,1, 3.878, 10512.917, 330.768, 52778.863 23/04/08,17:38:22,18,07,1, 11.9,1,1, 3.878, 10512.900, 330.807, 52778.846 23/04/08,17:38:22,19,07,1, 11.9,1,1, 3.878, 10512.911, 330.798, 52778.831 23/04/08,17:38:23,00,08,1, 12.0,1,1, 3.874, 10512.908, 330.798, 52778.831 23/04/08,17:38:23,01,08,1, 12.0,1,1, 3.874, 10512.898, 330.814, 52778.827 23/04/08,17:38:23,02,08,1, 12.0,1,1, 3.874, 10512.900, 330.795, 52778.851 23/04/08,17:38:23,03,08,1, 12.0,1,1, 3.874, 10512.888, 330.794, 52778.847 23/04/08,17:38:23,04,08,1, 12.0,1,1, 3.874, 10512.922, 330.803, 52778.843 23/04/08,17:38:23,05,08,1, 12.0,1,1, 3.874, 10512.914, 330.797, 52778.842 23/04/08,17:38:23,06,08,1, 12.0,1,1, 3.874, 10512.907, 330.802, 52778.864 23/04/08,17:38:23,07,08,1, 12.0,1,1, 3.874, 10512.900, 330.804, 52778.858 23/04/08,17:38:23,08,08,1, 12.0,1,1, 3.874, 10512.917, 330.817, 52778.861 23/04/08,17:38:23,09,08,1, 12.0,1,1, 3.874, 10512.910, 330.812, 52778.845 23/04/08,17:38:23,10,08,1, 12.0,1,1, 3.874, 10512.894, 330.790, 52778.813 23/04/08,17:38:23,11,08,1, 12.0,1,1, 3.874, 10512.900, 330.789, 52778.803 23/04/08,17:38:23,12,08,1, 12.0,1,1, 3.874, 10512.891, 330.829, 52778.801 23/04/08,17:38:23,13,08,1, 12.0,1,1, 3.874, 10512.916, 330.792, 52778.855 23/04/08,17:38:23,14,08,1, 12.0,1,1, 3.874, 10512.919, 330.780, 52778.854 23/04/08,17:38:23,15,08,1, 12.0,1,1, 3.874, 10512.908, 330.806, 52778.845 23/04/08,17:38:23,16,08,1, 12.0,1,1, 3.874, 10512.911, 330.786, 52778.826 23/04/08,17:38:23,17,08,1, 12.0,1,1, 3.874, 10512.909, 330.806, 52778.868 23/04/08,17:38:23,18,08,1, 12.0,1,1, 3.874, 10512.915, 330.794, 52778.828 23/04/08,17:38:23,19,08,1, 12.0,1,1, 3.874, 10512.888, 330.836, 52778.835 23/04/08,17:38:24,00,08,1, 11.9,1,1, 3.876, 10512.882, 330.836, 52778.835 23/04/08,17:38:24,01,08,1, 11.9,1,1, 3.876, 10512.893, 330.809, 52778.824 23/04/08,17:38:24,02,08,1, 11.9,1,1, 3.876, 10512.902, 330.800, 52778.806 23/04/08,17:38:24,03,08,1, 11.9,1,1, 3.876, 10512.890, 330.811, 52778.840 23/04/08,17:38:24,04,08,1, 11.9,1,1, 3.876, 10512.894, 330.811, 52778.801 23/04/08,17:38:24,05,08,1, 11.9,1,1, 3.876, 10512.918, 330.821, 52778.821 23/04/08,17:38:24,06,08,1, 11.9,1,1, 3.876, 10512.886, 330.792, 52778.843 23/04/08,17:38:24,07,08,1, 11.9,1,1, 3.876, 10512.884, 330.805, 52778.806 23/04/08,17:38:24,08,08,1, 11.9,1,1, 3.876, 10512.899, 330.789, 52778.780 23/04/08,17:38:24,09,08,1, 11.9,1,1, 3.876, 10512.925, 330.806, 52778.823 23/04/08,17:38:24,10,08,1, 11.9,1,1, 3.876, 10512.919, 330.799, 52778.812 23/04/08,17:38:24,11,08,1, 11.9,1,1, 3.876, 10512.911, 330.800, 52778.818 23/04/08,17:38:24,12,08,1, 11.9,1,1, 3.876, 10512.904, 330.802, 52778.833 23/04/08,17:38:24,13,08,1, 11.9,1,1, 3.876, 10512.919, 330.796, 52778.790 23/04/08,17:38:24,14,08,1, 11.9,1,1, 3.876, 10512.893, 330.800, 52778.812 23/04/08,17:38:24,15,08,1, 11.9,1,1, 3.876, 10512.903, 330.784, 52778.816 23/04/08,17:38:24,16,08,1, 11.9,1,1, 3.876, 10512.915, 330.801, 52778.797 23/04/08,17:38:24,17,08,1, 11.9,1,1, 3.876, 10512.887, 330.794, 52778.792 23/04/08,17:38:24,18,08,1, 11.9,1,1, 3.876, 10512.921, 330.811, 52778.788 23/04/08,17:38:24,19,08,1, 11.9,1,1, 3.876, 10512.890, 330.815, 52778.828 23/04/08,17:38:25,00,07,1, 11.9,1,1, 3.878, 10512.882, 330.815, 52778.828 23/04/08,17:38:25,01,07,1, 11.9,1,1, 3.878, 10512.889, 330.825, 52778.813 23/04/08,17:38:25,02,07,1, 11.9,1,1, 3.878, 10512.903, 330.814, 52778.801 23/04/08,17:38:25,03,07,1, 11.9,1,1, 3.878, 10512.908, 330.804, 52778.810 23/04/08,17:38:25,04,07,1, 11.9,1,1, 3.878, 10512.884, 330.814, 52778.807 23/04/08,17:38:25,05,07,1, 11.9,1,1, 3.878, 10512.895, 330.796, 52778.824 23/04/08,17:38:25,06,07,1, 11.9,1,1, 3.878, 10512.911, 330.816, 52778.833 23/04/08,17:38:25,07,07,1, 11.9,1,1, 3.878, 10512.905, 330.815, 52778.825 23/04/08,17:38:25,08,07,1, 11.9,1,1, 3.878, 10512.901, 330.807, 52778.821 23/04/08,17:38:25,09,07,1, 11.9,1,1, 3.878, 10512.915, 330.831, 52778.801 23/04/08,17:38:25,10,07,1, 11.9,1,1, 3.878, 10512.895, 330.817, 52778.796 23/04/08,17:38:25,11,07,1, 11.9,1,1, 3.878, 10512.903, 330.812, 52778.793 23/04/08,17:38:25,12,07,1, 11.9,1,1, 3.878, 10512.894, 330.817, 52778.799 23/04/08,17:38:25,13,07,1, 11.9,1,1, 3.878, 10512.897, 330.821, 52778.837 23/04/08,17:38:25,14,07,1, 11.9,1,1, 3.878, 10512.901, 330.802, 52778.806 23/04/08,17:38:25,15,07,1, 11.9,1,1, 3.878, 10512.901, 330.839, 52778.837 23/04/08,17:38:25,16,07,1, 11.9,1,1, 3.878, 10512.893, 330.818, 52778.786 23/04/08,17:38:25,17,07,1, 11.9,1,1, 3.878, 10512.921, 330.819, 52778.778 23/04/08,17:38:25,18,07,1, 11.9,1,1, 3.878, 10512.900, 330.827, 52778.811 23/04/08,17:38:25,19,07,1, 11.9,1,1, 3.878, 10512.914, 330.805, 52778.815 23/04/08,17:38:26,00,09,1, 11.8,1,1, 3.877, 10512.908, 330.805, 52778.815 23/04/08,17:38:26,01,09,1, 11.8,1,1, 3.877, 10512.911, 330.813, 52778.807 23/04/08,17:38:26,02,09,1, 11.8,1,1, 3.877, 10512.911, 330.832, 52778.839 23/04/08,17:38:26,03,09,1, 11.8,1,1, 3.877, 10512.905, 330.806, 52778.814 23/04/08,17:38:26,04,09,1, 11.8,1,1, 3.877, 10512.879, 330.801, 52778.808 23/04/08,17:38:26,05,09,1, 11.8,1,1, 3.877, 10512.905, 330.801, 52778.802 23/04/08,17:38:26,06,09,1, 11.8,1,1, 3.877, 10512.904, 330.826, 52778.806 23/04/08,17:38:26,07,09,1, 11.8,1,1, 3.877, 10512.869, 330.821, 52778.810 23/04/08,17:38:26,08,09,1, 11.8,1,1, 3.877, 10512.908, 330.823, 52778.796 23/04/08,17:38:26,09,09,1, 11.8,1,1, 3.877, 10512.902, 330.790, 52778.822 23/04/08,17:38:26,10,09,1, 11.8,1,1, 3.877, 10512.877, 330.792, 52778.753 23/04/08,17:38:26,11,09,1, 11.8,1,1, 3.877, 10512.929, 330.786, 52778.791 23/04/08,17:38:26,12,09,1, 11.8,1,1, 3.877, 10512.904, 330.820, 52778.766 23/04/08,17:38:26,13,09,1, 11.8,1,1, 3.877, 10512.906, 330.837, 52778.768 23/04/08,17:38:26,14,09,1, 11.8,1,1, 3.877, 10512.916, 330.809, 52778.828 23/04/08,17:38:26,15,09,1, 11.8,1,1, 3.877, 10512.926, 330.822, 52778.829 23/04/08,17:38:26,16,09,1, 11.8,1,1, 3.877, 10512.906, 330.804, 52778.810 23/04/08,17:38:26,17,09,1, 11.8,1,1, 3.877, 10512.912, 330.818, 52778.814 23/04/08,17:38:26,18,09,1, 11.8,1,1, 3.877, 10512.907, 330.829, 52778.795 23/04/08,17:38:26,19,09,1, 11.8,1,1, 3.877, 10512.943, 330.808, 52778.806 23/04/08,17:38:27,00,08,1, 11.9,1,1, 3.875, 10512.941, 330.808, 52778.806 23/04/08,17:38:27,01,08,1, 11.9,1,1, 3.875, 10512.918, 330.817, 52778.806 23/04/08,17:38:27,02,08,1, 11.9,1,1, 3.875, 10512.893, 330.813, 52778.823 23/04/08,17:38:27,03,08,1, 11.9,1,1, 3.875, 10512.904, 330.823, 52778.786 23/04/08,17:38:27,04,08,1, 11.9,1,1, 3.875, 10512.917, 330.831, 52778.743 23/04/08,17:38:27,05,08,1, 11.9,1,1, 3.875, 10512.896, 330.824, 52778.760 23/04/08,17:38:27,06,08,1, 11.9,1,1, 3.875, 10512.889, 330.827, 52778.781 23/04/08,17:38:27,07,08,1, 11.9,1,1, 3.875, 10512.912, 330.823, 52778.818 23/04/08,17:38:27,08,08,1, 11.9,1,1, 3.875, 10512.897, 330.823, 52778.798 23/04/08,17:38:27,09,08,1, 11.9,1,1, 3.875, 10512.903, 330.811, 52778.779 23/04/08,17:38:27,10,08,1, 11.9,1,1, 3.875, 10512.897, 330.826, 52778.787 23/04/08,17:38:27,11,08,1, 11.9,1,1, 3.875, 10512.917, 330.831, 52778.789 23/04/08,17:38:27,12,08,1, 11.9,1,1, 3.875, 10512.901, 330.840, 52778.786 23/04/08,17:38:27,13,08,1, 11.9,1,1, 3.875, 10512.914, 330.818, 52778.769 23/04/08,17:38:27,14,08,1, 11.9,1,1, 3.875, 10512.897, 330.816, 52778.766 23/04/08,17:38:27,15,08,1, 11.9,1,1, 3.875, 10512.882, 330.801, 52778.775 23/04/08,17:38:27,16,08,1, 11.9,1,1, 3.875, 10512.890, 330.833, 52778.826 23/04/08,17:38:27,17,08,1, 11.9,1,1, 3.875, 10512.906, 330.834, 52778.817 23/04/08,17:38:27,18,08,1, 11.9,1,1, 3.875, 10512.906, 330.835, 52778.807 23/04/08,17:38:27,19,08,1, 11.9,1,1, 3.875, 10512.881, 330.812, 52778.789 23/04/08,17:38:28,00,08,1, 11.9,1,1, 3.877, 10512.874, 330.812, 52778.789 23/04/08,17:38:28,01,08,1, 11.9,1,1, 3.877, 10512.882, 330.818, 52778.792 23/04/08,17:38:28,02,08,1, 11.9,1,1, 3.877, 10512.880, 330.823, 52778.804 23/04/08,17:38:28,03,08,1, 11.9,1,1, 3.877, 10512.889, 330.826, 52778.794 23/04/08,17:38:28,04,08,1, 11.9,1,1, 3.877, 10512.884, 330.837, 52778.774 23/04/08,17:38:28,05,08,1, 11.9,1,1, 3.877, 10512.889, 330.824, 52778.788 23/04/08,17:38:28,06,08,1, 11.9,1,1, 3.877, 10512.890, 330.802, 52778.787 23/04/08,17:38:28,07,08,1, 11.9,1,1, 3.877, 10512.899, 330.827, 52778.795 23/04/08,17:38:28,08,08,1, 11.9,1,1, 3.877, 10512.900, 330.819, 52778.773 23/04/08,17:38:28,09,08,1, 11.9,1,1, 3.877, 10512.914, 330.835, 52778.820 23/04/08,17:38:28,10,08,1, 11.9,1,1, 3.877, 10512.908, 330.799, 52778.763 23/04/08,17:38:28,11,08,1, 11.9,1,1, 3.877, 10512.911, 330.811, 52778.788 23/04/08,17:38:28,12,08,1, 11.9,1,1, 3.877, 10512.884, 330.820, 52778.776 23/04/08,17:38:28,13,08,1, 11.9,1,1, 3.877, 10512.894, 330.826, 52778.751 23/04/08,17:38:28,14,08,1, 11.9,1,1, 3.877, 10512.882, 330.825, 52778.771 23/04/08,17:38:28,15,08,1, 11.9,1,1, 3.877, 10512.914, 330.808, 52778.742 23/04/08,17:38:28,16,08,1, 11.9,1,1, 3.877, 10512.878, 330.816, 52778.766 23/04/08,17:38:28,17,08,1, 11.9,1,1, 3.877, 10512.888, 330.816, 52778.779 23/04/08,17:38:28,18,08,1, 11.9,1,1, 3.877, 10512.890, 330.832, 52778.762 23/04/08,17:38:28,19,08,1, 11.9,1,1, 3.877, 10512.902, 330.851, 52778.903 23/04/08,17:38:29,00,07,1, 11.9,1,1, 3.876, 10512.899, 330.851, 52778.903 23/04/08,17:38:29,01,07,1, 11.9,1,1, 3.876, 10512.880, 330.833, 52778.893 23/04/08,17:38:29,02,07,1, 11.9,1,1, 3.876, 10512.858, 330.832, 52778.721 23/04/08,17:38:29,03,07,1, 11.9,1,1, 3.876, 10512.872, 330.832, 52778.758 23/04/08,17:38:29,04,07,1, 11.9,1,1, 3.876, 10512.873, 330.834, 52778.758 23/04/08,17:38:29,05,07,1, 11.9,1,1, 3.876, 10512.898, 330.840, 52778.752 23/04/08,17:38:29,06,07,1, 11.9,1,1, 3.876, 10512.875, 330.817, 52778.751 23/04/08,17:38:29,07,07,1, 11.9,1,1, 3.876, 10512.854, 330.862, 52778.782 23/04/08,17:38:29,08,07,1, 11.9,1,1, 3.876, 10512.870, 330.846, 52778.746 23/04/08,17:38:29,09,07,1, 11.9,1,1, 3.876, 10512.884, 330.813, 52778.752 23/04/08,17:38:29,10,07,1, 11.9,1,1, 3.876, 10512.911, 330.832, 52778.756 23/04/08,17:38:29,11,07,1, 11.9,1,1, 3.876, 10512.876, 330.835, 52778.758 23/04/08,17:38:29,12,07,1, 11.9,1,1, 3.876, 10512.897, 330.819, 52778.751 23/04/08,17:38:29,13,07,1, 11.9,1,1, 3.876, 10512.901, 330.834, 52778.775 23/04/08,17:38:29,14,07,1, 11.9,1,1, 3.876, 10512.901, 330.818, 52778.792 23/04/08,17:38:29,15,07,1, 11.9,1,1, 3.876, 10512.868, 330.834, 52778.769 23/04/08,17:38:29,16,07,1, 11.9,1,1, 3.876, 10512.905, 330.836, 52778.752 23/04/08,17:38:29,17,07,1, 11.9,1,1, 3.876, 10512.876, 330.836, 52778.775 23/04/08,17:38:29,18,07,1, 11.9,1,1, 3.876, 10512.884, 330.834, 52778.703 23/04/08,17:38:29,19,07,1, 11.9,1,1, 3.876, 10512.868, 330.839, 52778.766 23/04/08,17:38:30,00,07,1, 11.9,1,1, 3.877, 10512.866, 330.839, 52778.766 23/04/08,17:38:30,01,07,1, 11.9,1,1, 3.877, 10512.886, 330.851, 52778.770 23/04/08,17:38:30,02,07,1, 11.9,1,1, 3.877, 10512.879, 330.810, 52778.789 23/04/08,17:38:30,03,07,1, 11.9,1,1, 3.877, 10512.892, 330.842, 52778.805 23/04/08,17:38:30,04,07,1, 11.9,1,1, 3.877, 10512.872, 330.851, 52778.778 23/04/08,17:38:30,05,07,1, 11.9,1,1, 3.877, 10512.885, 330.824, 52778.777 23/04/08,17:38:30,06,07,1, 11.9,1,1, 3.877, 10512.873, 330.813, 52778.757 23/04/08,17:38:30,07,07,1, 11.9,1,1, 3.877, 10512.881, 330.816, 52778.732 23/04/08,17:38:30,08,07,1, 11.9,1,1, 3.877, 10512.879, 330.834, 52778.776 23/04/08,17:38:30,09,07,1, 11.9,1,1, 3.877, 10512.879, 330.838, 52778.769 23/04/08,17:38:30,10,07,1, 11.9,1,1, 3.877, 10512.896, 330.826, 52778.785 23/04/08,17:38:30,11,07,1, 11.9,1,1, 3.877, 10512.892, 330.818, 52778.756 23/04/08,17:38:30,12,07,1, 11.9,1,1, 3.877, 10512.882, 330.821, 52778.791 23/04/08,17:38:30,13,07,1, 11.9,1,1, 3.877, 10512.900, 330.806, 52778.800 23/04/08,17:38:30,14,07,1, 11.9,1,1, 3.877, 10512.868, 330.838, 52778.852 23/04/08,17:38:30,15,07,1, 11.9,1,1, 3.877, 10512.887, 330.836, 52778.742 23/04/08,17:38:30,16,07,1, 11.9,1,1, 3.877, 10512.927, 330.830, 52778.811 23/04/08,17:38:30,17,07,1, 11.9,1,1, 3.877, 10512.879, 330.800, 52778.717 23/04/08,17:38:30,18,07,1, 11.9,1,1, 3.877, 10512.906, 330.840, 52778.744 23/04/08,17:38:30,19,07,1, 11.9,1,1, 3.877, 10512.892, 330.825, 52778.743 23/04/08,17:38:31,00,07,1, 11.9,1,1, 3.879, 10512.891, 330.825, 52778.743 23/04/08,17:38:31,01,07,1, 11.9,1,1, 3.879, 10512.884, 330.831, 52778.717 23/04/08,17:38:31,02,07,1, 11.9,1,1, 3.879, 10512.890, 330.813, 52778.727 23/04/08,17:38:31,03,07,1, 11.9,1,1, 3.879, 10512.876, 330.837, 52778.717 23/04/08,17:38:31,04,07,1, 11.9,1,1, 3.879, 10512.874, 330.828, 52778.698 23/04/08,17:38:31,05,07,1, 11.9,1,1, 3.879, 10512.869, 330.838, 52778.750 23/04/08,17:38:31,06,07,1, 11.9,1,1, 3.879, 10512.879, 330.824, 52778.735 23/04/08,17:38:31,07,07,1, 11.9,1,1, 3.879, 10512.890, 330.821, 52778.750 23/04/08,17:38:31,08,07,1, 11.9,1,1, 3.879, 10512.908, 330.855, 52778.759 23/04/08,17:38:31,09,07,1, 11.9,1,1, 3.879, 10512.884, 330.821, 52778.744 23/04/08,17:38:31,10,07,1, 11.9,1,1, 3.879, 10512.887, 330.808, 52778.750 23/04/08,17:38:31,11,07,1, 11.9,1,1, 3.879, 10512.876, 330.821, 52778.754 23/04/08,17:38:31,12,07,1, 11.9,1,1, 3.879, 10512.881, 330.817, 52778.736 23/04/08,17:38:31,13,07,1, 11.9,1,1, 3.879, 10512.901, 330.820, 52778.753 23/04/08,17:38:31,14,07,1, 11.9,1,1, 3.879, 10512.892, 330.809, 52778.726 23/04/08,17:38:31,15,07,1, 11.9,1,1, 3.879, 10512.868, 330.818, 52778.754 23/04/08,17:38:31,16,07,1, 11.9,1,1, 3.879, 10512.869, 330.811, 52778.711 23/04/08,17:38:31,17,07,1, 11.9,1,1, 3.879, 10512.897, 330.805, 52778.746 23/04/08,17:38:31,18,07,1, 11.9,1,1, 3.879, 10512.895, 330.795, 52778.736 23/04/08,17:38:31,19,07,1, 11.9,1,1, 3.879, 10512.885, 330.838, 52778.766 23/04/08,17:38:32,00,08,1, 11.9,1,1, 3.876, 10512.882, 330.838, 52778.766 23/04/08,17:38:32,01,08,1, 11.9,1,1, 3.876, 10512.850, 330.833, 52778.758 23/04/08,17:38:32,02,08,1, 11.9,1,1, 3.876, 10512.836, 330.823, 52778.589 23/04/08,17:38:32,03,08,1, 11.9,1,1, 3.876, 10512.872, 330.843, 52778.840 23/04/08,17:38:32,04,08,1, 11.9,1,1, 3.876, 10512.893, 330.823, 52778.745 23/04/08,17:38:32,05,08,1, 11.9,1,1, 3.876, 10512.897, 330.814, 52778.758 23/04/08,17:38:32,06,08,1, 11.9,1,1, 3.876, 10512.893, 330.802, 52778.782 23/04/08,17:38:32,07,08,1, 11.9,1,1, 3.876, 10512.873, 330.808, 52778.796 23/04/08,17:38:32,08,08,1, 11.9,1,1, 3.876, 10512.876, 330.815, 52778.775 23/04/08,17:38:32,09,08,1, 11.9,1,1, 3.876, 10512.868, 330.800, 52778.754 23/04/08,17:38:32,10,08,1, 11.9,1,1, 3.876, 10512.887, 330.817, 52778.777 23/04/08,17:38:32,11,08,1, 11.9,1,1, 3.876, 10512.885, 330.798, 52778.755 23/04/08,17:38:32,12,08,1, 11.9,1,1, 3.876, 10512.869, 330.809, 52778.716 23/04/08,17:38:32,13,08,1, 11.9,1,1, 3.876, 10512.842, 330.809, 52779.025 23/04/08,17:38:32,14,08,1, 11.9,1,1, 3.876, 10512.921, 330.792, 52778.759 23/04/08,17:38:32,15,08,1, 11.9,1,1, 3.876, 10512.905, 330.798, 52778.710 23/04/08,17:38:32,16,08,1, 11.9,1,1, 3.876, 10512.885, 330.799, 52778.730 23/04/08,17:38:32,17,08,1, 11.9,1,1, 3.876, 10512.897, 330.822, 52778.764 23/04/08,17:38:32,18,08,1, 11.9,1,1, 3.876, 10512.878, 330.827, 52778.730 23/04/08,17:38:32,19,08,1, 11.9,1,1, 3.876, 10512.868, 330.809, 52778.741 23/04/08,17:38:33,00,08,1, 11.9,1,1, 3.875, 10512.866, 330.809, 52778.741 23/04/08,17:38:33,01,08,1, 11.9,1,1, 3.875, 10512.864, 330.831, 52778.749 23/04/08,17:38:33,02,08,1, 11.9,1,1, 3.875, 10512.889, 330.826, 52778.757 23/04/08,17:38:33,03,08,1, 11.9,1,1, 3.875, 10512.880, 330.824, 52778.789 23/04/08,17:38:33,04,08,1, 11.9,1,1, 3.875, 10512.862, 330.810, 52778.768 23/04/08,17:38:33,05,08,1, 11.9,1,1, 3.875, 10512.876, 330.826, 52778.745 23/04/08,17:38:33,06,08,1, 11.9,1,1, 3.875, 10512.859, 330.852, 52778.723 23/04/08,17:38:33,07,08,1, 11.9,1,1, 3.875, 10512.858, 330.818, 52778.750 23/04/08,17:38:33,08,08,1, 11.9,1,1, 3.875, 10512.878, 330.826, 52778.750 23/04/08,17:38:33,09,08,1, 11.9,1,1, 3.875, 10512.865, 330.792, 52778.732 23/04/08,17:38:33,10,08,1, 11.9,1,1, 3.875, 10512.876, 330.826, 52778.737 23/04/08,17:38:33,11,08,1, 11.9,1,1, 3.875, 10512.859, 330.847, 52778.746 23/04/08,17:38:33,12,08,1, 11.9,1,1, 3.875, 10512.861, 330.828, 52778.754 23/04/08,17:38:33,13,08,1, 11.9,1,1, 3.875, 10512.865, 330.805, 52778.762 23/04/08,17:38:33,14,08,1, 11.9,1,1, 3.875, 10512.882, 330.799, 52778.783 23/04/08,17:38:33,15,08,1, 11.9,1,1, 3.875, 10512.862, 330.819, 52778.769 23/04/08,17:38:33,16,08,1, 11.9,1,1, 3.875, 10512.872, 330.822, 52778.748 23/04/08,17:38:33,17,08,1, 11.9,1,1, 3.875, 10512.861, 330.811, 52778.699 23/04/08,17:38:33,18,08,1, 11.9,1,1, 3.875, 10512.870, 330.802, 52778.735 23/04/08,17:38:33,19,08,1, 11.9,1,1, 3.875, 10512.874, 330.814, 52778.760 23/04/08,17:38:34,00,08,1, 11.9,1,1, 3.878, 10512.874, 330.814, 52778.760 23/04/08,17:38:34,01,08,1, 11.9,1,1, 3.878, 10512.866, 330.799, 52778.750 23/04/08,17:38:34,02,08,1, 11.9,1,1, 3.878, 10512.878, 330.836, 52778.773 23/04/08,17:38:34,03,08,1, 11.9,1,1, 3.878, 10512.863, 330.808, 52778.769 23/04/08,17:38:34,04,08,1, 11.9,1,1, 3.878, 10512.864, 330.802, 52778.764 23/04/08,17:38:34,05,08,1, 11.9,1,1, 3.878, 10512.867, 330.782, 52778.752 23/04/08,17:38:34,06,08,1, 11.9,1,1, 3.878, 10512.874, 330.775, 52778.751 23/04/08,17:38:34,07,08,1, 11.9,1,1, 3.878, 10512.865, 330.808, 52778.742 23/04/08,17:38:34,08,08,1, 11.9,1,1, 3.878, 10512.865, 330.806, 52778.713 23/04/08,17:38:34,09,08,1, 11.9,1,1, 3.878, 10512.850, 330.792, 52778.711 23/04/08,17:38:34,10,08,1, 11.9,1,1, 3.878, 10512.870, 330.829, 52778.735 23/04/08,17:38:34,11,08,1, 11.9,1,1, 3.878, 10512.862, 330.817, 52778.730 23/04/08,17:38:34,12,08,1, 11.9,1,1, 3.878, 10512.842, 330.800, 52778.707 23/04/08,17:38:34,13,08,1, 11.9,1,1, 3.878, 10512.857, 330.818, 52778.739 23/04/08,17:38:34,14,08,1, 11.9,1,1, 3.878, 10512.864, 330.807, 52778.737 23/04/08,17:38:34,15,08,1, 11.9,1,1, 3.878, 10512.854, 330.805, 52778.750 23/04/08,17:38:34,16,08,1, 11.9,1,1, 3.878, 10512.868, 330.820, 52778.700 23/04/08,17:38:34,17,08,1, 11.9,1,1, 3.878, 10512.857, 330.804, 52778.726 23/04/08,17:38:34,18,08,1, 11.9,1,1, 3.878, 10512.861, 330.816, 52778.720 23/04/08,17:38:34,19,08,1, 11.9,1,1, 3.878, 10512.852, 330.784, 52778.714 23/04/08,17:38:35,00,08,1, 11.8,1,1, 3.876, 10512.849, 330.784, 52778.714 23/04/08,17:38:35,01,08,1, 11.8,1,1, 3.876, 10512.831, 330.805, 52778.721 23/04/08,17:38:35,02,08,1, 11.8,1,1, 3.876, 10512.835, 330.808, 52778.752 23/04/08,17:38:35,03,08,1, 11.8,1,1, 3.876, 10512.842, 330.808, 52778.733 23/04/08,17:38:35,04,08,1, 11.8,1,1, 3.876, 10512.877, 330.805, 52778.698 23/04/08,17:38:35,05,08,1, 11.8,1,1, 3.876, 10512.853, 330.824, 52778.714 23/04/08,17:38:35,06,08,1, 11.8,1,1, 3.876, 10512.839, 330.823, 52778.704 23/04/08,17:38:35,07,08,1, 11.8,1,1, 3.876, 10512.855, 330.801, 52778.696 23/04/08,17:38:35,08,08,1, 11.8,1,1, 3.876, 10512.863, 330.807, 52778.772 23/04/08,17:38:35,09,08,1, 11.8,1,1, 3.876, 10512.834, 330.816, 52778.753 23/04/08,17:38:35,10,08,1, 11.8,1,1, 3.876, 10512.854, 330.819, 52778.736 23/04/08,17:38:35,11,08,1, 11.8,1,1, 3.876, 10512.852, 330.812, 52778.665 23/04/08,17:38:35,12,08,1, 11.8,1,1, 3.876, 10512.822, 330.820, 52778.761 23/04/08,17:38:35,13,08,1, 11.8,1,1, 3.876, 10512.863, 330.813, 52778.698 23/04/08,17:38:35,14,08,1, 11.8,1,1, 3.876, 10512.830, 330.815, 52778.696 23/04/08,17:38:35,15,08,1, 11.8,1,1, 3.876, 10512.855, 330.802, 52778.717 23/04/08,17:38:35,16,08,1, 11.8,1,1, 3.876, 10512.856, 330.816, 52778.738 23/04/08,17:38:35,17,08,1, 11.8,1,1, 3.876, 10512.864, 330.823, 52778.718 23/04/08,17:38:35,18,08,1, 11.8,1,1, 3.876, 10512.854, 330.809, 52778.720 23/04/08,17:38:35,19,08,1, 11.8,1,1, 3.876, 10512.860, 330.812, 52778.730 23/04/08,17:38:36,00,08,1, 11.8,1,1, 3.876, 10512.857, 330.812, 52778.730 23/04/08,17:38:36,01,08,1, 11.8,1,1, 3.876, 10512.843, 330.794, 52778.721 23/04/08,17:38:36,02,08,1, 11.8,1,1, 3.876, 10512.843, 330.782, 52778.734 23/04/08,17:38:36,03,08,1, 11.8,1,1, 3.876, 10512.846, 330.789, 52778.711 23/04/08,17:38:36,04,08,1, 11.8,1,1, 3.876, 10512.851, 330.802, 52778.760 23/04/08,17:38:36,05,08,1, 11.8,1,1, 3.876, 10512.840, 330.809, 52778.756 23/04/08,17:38:36,06,08,1, 11.8,1,1, 3.876, 10512.849, 330.806, 52778.735 23/04/08,17:38:36,07,08,1, 11.8,1,1, 3.876, 10512.833, 330.795, 52778.746 23/04/08,17:38:36,08,08,1, 11.8,1,1, 3.876, 10512.862, 330.792, 52778.738 23/04/08,17:38:36,09,08,1, 11.8,1,1, 3.876, 10512.850, 330.813, 52778.751 23/04/08,17:38:36,10,08,1, 11.8,1,1, 3.876, 10512.847, 330.821, 52778.753 23/04/08,17:38:36,11,08,1, 11.8,1,1, 3.876, 10512.827, 330.800, 52778.713 23/04/08,17:38:36,12,08,1, 11.8,1,1, 3.876, 10512.851, 330.803, 52778.720 23/04/08,17:38:36,13,08,1, 11.8,1,1, 3.876, 10512.835, 330.804, 52778.723 23/04/08,17:38:36,14,08,1, 11.8,1,1, 3.876, 10512.856, 330.791, 52778.748 23/04/08,17:38:36,15,08,1, 11.8,1,1, 3.876, 10512.844, 330.805, 52778.744 23/04/08,17:38:36,16,08,1, 11.8,1,1, 3.876, 10512.839, 330.808, 52778.740 23/04/08,17:38:36,17,08,1, 11.8,1,1, 3.876, 10512.855, 330.816, 52778.741 23/04/08,17:38:36,18,08,1, 11.8,1,1, 3.876, 10512.834, 330.817, 52778.762 23/04/08,17:38:36,19,08,1, 11.8,1,1, 3.876, 10512.819, 330.818, 52778.722 23/04/08,17:38:37,00,08,1, 11.9,1,1, 3.879, 10512.816, 330.818, 52778.722 23/04/08,17:38:37,01,08,1, 11.9,1,1, 3.879, 10512.850, 330.795, 52778.725 23/04/08,17:38:37,02,08,1, 11.9,1,1, 3.879, 10512.840, 330.809, 52778.710 23/04/08,17:38:37,03,08,1, 11.9,1,1, 3.879, 10512.840, 330.832, 52778.749 23/04/08,17:38:37,04,08,1, 11.9,1,1, 3.879, 10512.860, 330.826, 52778.727 23/04/08,17:38:37,05,08,1, 11.9,1,1, 3.879, 10512.856, 330.841, 52778.731 23/04/08,17:38:37,06,08,1, 11.9,1,1, 3.879, 10512.868, 330.805, 52778.752 23/04/08,17:38:37,07,08,1, 11.9,1,1, 3.879, 10512.818, 330.814, 52778.703 23/04/08,17:38:37,08,08,1, 11.9,1,1, 3.879, 10512.827, 330.802, 52778.751 23/04/08,17:38:37,09,08,1, 11.9,1,1, 3.879, 10512.842, 330.806, 52778.753 23/04/08,17:38:37,10,08,1, 11.9,1,1, 3.879, 10512.843, 330.812, 52778.733 23/04/08,17:38:37,11,08,1, 11.9,1,1, 3.879, 10512.856, 330.810, 52778.713 23/04/08,17:38:37,12,08,1, 11.9,1,1, 3.879, 10512.841, 330.820, 52778.703 23/04/08,17:38:37,13,08,1, 11.9,1,1, 3.879, 10512.831, 330.810, 52778.756 23/04/08,17:38:37,14,08,1, 11.9,1,1, 3.879, 10512.835, 330.821, 52778.748 23/04/08,17:38:37,15,08,1, 11.9,1,1, 3.879, 10512.820, 330.779, 52778.727 23/04/08,17:38:37,16,08,1, 11.9,1,1, 3.879, 10512.803, 330.787, 52778.629 23/04/08,17:38:37,17,08,1, 11.9,1,1, 3.879, 10512.879, 330.798, 52778.724 23/04/08,17:38:37,18,08,1, 11.9,1,1, 3.879, 10512.826, 330.767, 52778.661 23/04/08,17:38:37,19,08,1, 11.9,1,1, 3.879, 10512.852, 330.794, 52778.657 23/04/08,17:38:38,00,08,1, 11.9,1,1, 3.876, 10512.849, 330.794, 52778.657 23/04/08,17:38:38,01,08,1, 11.9,1,1, 3.876, 10512.830, 330.789, 52778.752 23/04/08,17:38:38,02,08,1, 11.9,1,1, 3.876, 10512.830, 330.795, 52778.693 23/04/08,17:38:38,03,08,1, 11.9,1,1, 3.876, 10512.836, 330.773, 52778.719 23/04/08,17:38:38,04,08,1, 11.9,1,1, 3.876, 10512.840, 330.807, 52778.713 23/04/08,17:38:38,05,08,1, 11.9,1,1, 3.876, 10512.789, 330.785, 52778.709 23/04/08,17:38:38,06,08,1, 11.9,1,1, 3.876, 10512.797, 330.820, 52778.891 23/04/08,17:38:38,07,08,1, 11.9,1,1, 3.876, 10512.844, 330.810, 52778.696 23/04/08,17:38:38,08,08,1, 11.9,1,1, 3.876, 10512.838, 330.819, 52778.696 23/04/08,17:38:38,09,08,1, 11.9,1,1, 3.876, 10512.824, 330.833, 52778.689 23/04/08,17:38:38,10,08,1, 11.9,1,1, 3.876, 10512.813, 330.801, 52778.753 23/04/08,17:38:38,11,08,1, 11.9,1,1, 3.876, 10512.832, 330.793, 52778.738 23/04/08,17:38:38,12,08,1, 11.9,1,1, 3.876, 10512.828, 330.810, 52778.705 23/04/08,17:38:38,13,08,1, 11.9,1,1, 3.876, 10512.829, 330.794, 52778.732 23/04/08,17:38:38,14,08,1, 11.9,1,1, 3.876, 10512.842, 330.804, 52778.694 23/04/08,17:38:38,15,08,1, 11.9,1,1, 3.876, 10512.835, 330.799, 52778.689 23/04/08,17:38:38,16,08,1, 11.9,1,1, 3.876, 10512.833, 330.785, 52778.684 23/04/08,17:38:38,17,08,1, 11.9,1,1, 3.876, 10512.782, 330.792, 52778.693 23/04/08,17:38:38,18,08,1, 11.9,1,1, 3.876, 10512.817, 330.813, 52778.680 23/04/08,17:38:38,19,08,1, 11.9,1,1, 3.876, 10512.832, 330.813, 52778.655 23/04/08,17:38:39,00,07,1, 11.9,1,1, 3.877, 10512.824, 330.813, 52778.655 23/04/08,17:38:39,01,07,1, 11.9,1,1, 3.877, 10512.826, 330.801, 52778.716 23/04/08,17:38:39,02,07,1, 11.9,1,1, 3.877, 10512.808, 330.810, 52778.713 23/04/08,17:38:39,03,07,1, 11.9,1,1, 3.877, 10512.813, 330.808, 52778.698 23/04/08,17:38:39,04,07,1, 11.9,1,1, 3.877, 10512.802, 330.814, 52778.710 23/04/08,17:38:39,05,07,1, 11.9,1,1, 3.877, 10512.805, 330.815, 52778.718 23/04/08,17:38:39,06,07,1, 11.9,1,1, 3.877, 10512.819, 330.805, 52778.665 23/04/08,17:38:39,07,07,1, 11.9,1,1, 3.877, 10512.792, 330.788, 52778.725 23/04/08,17:38:39,08,07,1, 11.9,1,1, 3.877, 10512.797, 330.808, 52778.719 23/04/08,17:38:39,09,07,1, 11.9,1,1, 3.877, 10512.814, 330.809, 52778.707 23/04/08,17:38:39,10,07,1, 11.9,1,1, 3.877, 10512.823, 330.821, 52778.717 23/04/08,17:38:39,11,07,1, 11.9,1,1, 3.877, 10512.803, 330.784, 52778.710 23/04/08,17:38:39,12,07,1, 11.9,1,1, 3.877, 10512.795, 330.813, 52778.693 23/04/08,17:38:39,13,07,1, 11.9,1,1, 3.877, 10512.802, 330.800, 52778.701 23/04/08,17:38:39,14,07,1, 11.9,1,1, 3.877, 10512.795, 330.801, 52778.696 23/04/08,17:38:39,15,07,1, 11.9,1,1, 3.877, 10512.821, 330.812, 52778.693 23/04/08,17:38:39,16,07,1, 11.9,1,1, 3.877, 10512.797, 330.799, 52778.685 23/04/08,17:38:39,17,07,1, 11.9,1,1, 3.877, 10512.812, 330.810, 52778.707 23/04/08,17:38:39,18,07,1, 11.9,1,1, 3.877, 10512.798, 330.817, 52778.675 23/04/08,17:38:39,19,07,1, 11.9,1,1, 3.877, 10512.807, 330.797, 52778.652 23/04/08,17:38:40,00,08,1, 11.9,1,1, 3.876, 10512.799, 330.797, 52778.652 23/04/08,17:38:40,01,08,1, 11.9,1,1, 3.876, 10512.817, 330.813, 52778.696 23/04/08,17:38:40,02,08,1, 11.9,1,1, 3.876, 10512.821, 330.792, 52778.696 23/04/08,17:38:40,03,08,1, 11.9,1,1, 3.876, 10512.811, 330.791, 52778.721 23/04/08,17:38:40,04,08,1, 11.9,1,1, 3.876, 10512.804, 330.793, 52778.665 23/04/08,17:38:40,05,08,1, 11.9,1,1, 3.876, 10512.802, 330.808, 52778.707 23/04/08,17:38:40,06,08,1, 11.9,1,1, 3.876, 10512.813, 330.796, 52778.708 23/04/08,17:38:40,07,08,1, 11.9,1,1, 3.876, 10512.787, 330.811, 52778.681 23/04/08,17:38:40,08,08,1, 11.9,1,1, 3.876, 10512.815, 330.811, 52778.705 23/04/08,17:38:40,09,08,1, 11.9,1,1, 3.876, 10512.794, 330.826, 52778.695 23/04/08,17:38:40,10,08,1, 11.9,1,1, 3.876, 10512.787, 330.817, 52778.702 23/04/08,17:38:40,11,08,1, 11.9,1,1, 3.876, 10512.811, 330.809, 52778.694 23/04/08,17:38:40,12,08,1, 11.9,1,1, 3.876, 10512.789, 330.812, 52778.677 23/04/08,17:38:40,13,08,1, 11.9,1,1, 3.876, 10512.790, 330.815, 52778.710 23/04/08,17:38:40,14,08,1, 11.9,1,1, 3.876, 10512.791, 330.826, 52778.666 23/04/08,17:38:40,15,08,1, 11.9,1,1, 3.876, 10512.839, 330.824, 52778.755 23/04/08,17:38:40,16,08,1, 11.9,1,1, 3.876, 10512.759, 330.797, 52778.673 23/04/08,17:38:40,17,08,1, 11.9,1,1, 3.876, 10512.761, 330.821, 52778.750 23/04/08,17:38:40,18,08,1, 11.9,1,1, 3.876, 10512.805, 330.815, 52778.764 23/04/08,17:38:40,19,08,1, 11.9,1,1, 3.876, 10512.784, 330.790, 52778.727 23/04/08,17:38:41,00,07,1, 11.9,1,1, 3.877, 10512.782, 330.790, 52778.727 23/04/08,17:38:41,01,07,1, 11.9,1,1, 3.877, 10512.800, 330.795, 52778.687 23/04/08,17:38:41,02,07,1, 11.9,1,1, 3.877, 10512.810, 330.793, 52778.671 23/04/08,17:38:41,03,07,1, 11.9,1,1, 3.877, 10512.803, 330.806, 52778.671 23/04/08,17:38:41,04,07,1, 11.9,1,1, 3.877, 10512.809, 330.792, 52778.652 23/04/08,17:38:41,05,07,1, 11.9,1,1, 3.877, 10512.801, 330.805, 52778.699 23/04/08,17:38:41,06,07,1, 11.9,1,1, 3.877, 10512.777, 330.816, 52778.720 23/04/08,17:38:41,07,07,1, 11.9,1,1, 3.877, 10512.802, 330.810, 52778.683 23/04/08,17:38:41,08,07,1, 11.9,1,1, 3.877, 10512.789, 330.812, 52778.715 23/04/08,17:38:41,09,07,1, 11.9,1,1, 3.877, 10512.804, 330.794, 52778.729 23/04/08,17:38:41,10,07,1, 11.9,1,1, 3.877, 10512.798, 330.828, 52778.678 23/04/08,17:38:41,11,07,1, 11.9,1,1, 3.877, 10512.808, 330.803, 52778.690 23/04/08,17:38:41,12,07,1, 11.9,1,1, 3.877, 10512.774, 330.818, 52778.688 23/04/08,17:38:41,13,07,1, 11.9,1,1, 3.877, 10512.797, 330.791, 52778.646 23/04/08,17:38:41,14,07,1, 11.9,1,1, 3.877, 10512.770, 330.802, 52778.695 23/04/08,17:38:41,15,07,1, 11.9,1,1, 3.877, 10512.797, 330.789, 52778.681 23/04/08,17:38:41,16,07,1, 11.9,1,1, 3.877, 10512.818, 330.787, 52778.666 23/04/08,17:38:41,17,07,1, 11.9,1,1, 3.877, 10512.812, 330.830, 52778.696 23/04/08,17:38:41,18,07,1, 11.9,1,1, 3.877, 10512.811, 330.780, 52778.672 23/04/08,17:38:41,19,07,1, 11.9,1,1, 3.877, 10512.785, 330.811, 52778.702 23/04/08,17:38:42,00,07,1, 11.9,1,1, 3.876, 10512.782, 330.811, 52778.702 23/04/08,17:38:42,01,07,1, 11.9,1,1, 3.876, 10512.793, 330.806, 52778.673 23/04/08,17:38:42,02,07,1, 11.9,1,1, 3.876, 10512.777, 330.812, 52778.700 23/04/08,17:38:42,03,07,1, 11.9,1,1, 3.876, 10512.788, 330.804, 52778.694 23/04/08,17:38:42,04,07,1, 11.9,1,1, 3.876, 10512.784, 330.834, 52778.707 23/04/08,17:38:42,05,07,1, 11.9,1,1, 3.876, 10512.782, 330.806, 52778.683 23/04/08,17:38:42,06,07,1, 11.9,1,1, 3.876, 10512.789, 330.819, 52778.680 23/04/08,17:38:42,07,07,1, 11.9,1,1, 3.876, 10512.806, 330.796, 52778.665 23/04/08,17:38:42,08,07,1, 11.9,1,1, 3.876, 10512.801, 330.835, 52778.658 23/04/08,17:38:42,09,07,1, 11.9,1,1, 3.876, 10512.792, 330.813, 52778.688 23/04/08,17:38:42,10,07,1, 11.9,1,1, 3.876, 10512.756, 330.813, 52778.650 23/04/08,17:38:42,11,07,1, 11.9,1,1, 3.876, 10512.776, 330.812, 52778.667 23/04/08,17:38:42,12,07,1, 11.9,1,1, 3.876, 10512.782, 330.810, 52778.696 23/04/08,17:38:42,13,07,1, 11.9,1,1, 3.876, 10512.770, 330.798, 52778.701 23/04/08,17:38:42,14,07,1, 11.9,1,1, 3.876, 10512.795, 330.806, 52778.666 23/04/08,17:38:42,15,07,1, 11.9,1,1, 3.876, 10512.770, 330.804, 52778.638 23/04/08,17:38:42,16,07,1, 11.9,1,1, 3.876, 10512.783, 330.807, 52778.710 23/04/08,17:38:42,17,07,1, 11.9,1,1, 3.876, 10512.776, 330.800, 52778.669 23/04/08,17:38:42,18,07,1, 11.9,1,1, 3.876, 10512.783, 330.806, 52778.674 23/04/08,17:38:42,19,07,1, 11.9,1,1, 3.876, 10512.788, 330.802, 52778.677 23/04/08,17:38:43,00,07,1, 11.9,1,1, 3.879, 10512.782, 330.802, 52778.677 23/04/08,17:38:43,01,07,1, 11.9,1,1, 3.879, 10512.768, 330.805, 52778.679 23/04/08,17:38:43,02,07,1, 11.9,1,1, 3.879, 10512.783, 330.804, 52778.698 23/04/08,17:38:43,03,07,1, 11.9,1,1, 3.879, 10512.781, 330.817, 52778.709 23/04/08,17:38:43,04,07,1, 11.9,1,1, 3.879, 10512.767, 330.793, 52778.689 23/04/08,17:38:43,05,07,1, 11.9,1,1, 3.879, 10512.779, 330.807, 52778.696 23/04/08,17:38:43,06,07,1, 11.9,1,1, 3.879, 10512.789, 330.817, 52778.684 23/04/08,17:38:43,07,07,1, 11.9,1,1, 3.879, 10512.781, 330.787, 52778.665 23/04/08,17:38:43,08,07,1, 11.9,1,1, 3.879, 10512.782, 330.810, 52778.683 23/04/08,17:38:43,09,07,1, 11.9,1,1, 3.879, 10512.771, 330.814, 52778.671 23/04/08,17:38:43,10,07,1, 11.9,1,1, 3.879, 10512.777, 330.794, 52778.677 23/04/08,17:38:43,11,07,1, 11.9,1,1, 3.879, 10512.800, 330.834, 52778.697 23/04/08,17:38:43,12,07,1, 11.9,1,1, 3.879, 10512.766, 330.816, 52778.711 23/04/08,17:38:43,13,07,1, 11.9,1,1, 3.879, 10512.806, 330.794, 52778.699 23/04/08,17:38:43,14,07,1, 11.9,1,1, 3.879, 10512.754, 330.805, 52778.713 23/04/08,17:38:43,15,07,1, 11.9,1,1, 3.879, 10512.801, 330.813, 52778.688 23/04/08,17:38:43,16,07,1, 11.9,1,1, 3.879, 10512.798, 330.788, 52778.720 23/04/08,17:38:43,17,07,1, 11.9,1,1, 3.879, 10512.801, 330.799, 52778.675 23/04/08,17:38:43,18,07,1, 11.9,1,1, 3.879, 10512.791, 330.823, 52778.705 23/04/08,17:38:43,19,07,1, 11.9,1,1, 3.879, 10512.812, 330.827, 52778.682 23/04/08,17:38:44,00,07,1, 11.9,1,1, 3.876, 10512.807, 330.827, 52778.682 23/04/08,17:38:44,01,07,1, 11.9,1,1, 3.876, 10512.778, 330.809, 52778.703 23/04/08,17:38:44,02,07,1, 11.9,1,1, 3.876, 10512.803, 330.801, 52778.697 23/04/08,17:38:44,03,07,1, 11.9,1,1, 3.876, 10512.798, 330.812, 52778.687 23/04/08,17:38:44,04,07,1, 11.9,1,1, 3.876, 10512.789, 330.815, 52778.707 23/04/08,17:38:44,05,07,1, 11.9,1,1, 3.876, 10512.781, 330.839, 52778.703 23/04/08,17:38:44,06,07,1, 11.9,1,1, 3.876, 10512.787, 330.813, 52778.672 23/04/08,17:38:44,07,07,1, 11.9,1,1, 3.876, 10512.786, 330.805, 52778.709 23/04/08,17:38:44,08,07,1, 11.9,1,1, 3.876, 10512.781, 330.819, 52778.694 23/04/08,17:38:44,09,07,1, 11.9,1,1, 3.876, 10512.802, 330.817, 52778.698 23/04/08,17:38:44,10,07,1, 11.9,1,1, 3.876, 10512.780, 330.830, 52778.722 23/04/08,17:38:44,11,07,1, 11.9,1,1, 3.876, 10512.785, 330.813, 52778.716 23/04/08,17:38:44,12,07,1, 11.9,1,1, 3.876, 10512.777, 330.802, 52778.710 23/04/08,17:38:44,13,07,1, 11.9,1,1, 3.876, 10512.805, 330.815, 52778.733 23/04/08,17:38:44,14,07,1, 11.9,1,1, 3.876, 10512.782, 330.838, 52778.691 23/04/08,17:38:44,15,07,1, 11.9,1,1, 3.876, 10512.787, 330.810, 52778.707 23/04/08,17:38:44,16,07,1, 11.9,1,1, 3.876, 10512.787, 330.810, 52778.698 23/04/08,17:38:44,17,07,1, 11.9,1,1, 3.876, 10512.800, 330.812, 52778.679 23/04/08,17:38:44,18,07,1, 11.9,1,1, 3.876, 10512.774, 330.837, 52778.700 23/04/08,17:38:44,19,07,1, 11.9,1,1, 3.876, 10512.784, 330.823, 52778.712 23/04/08,17:38:45,00,07,1, 11.9,1,1, 3.877, 10512.782, 330.823, 52778.712 23/04/08,17:38:45,01,07,1, 11.9,1,1, 3.877, 10512.796, 330.845, 52778.709 23/04/08,17:38:45,02,07,1, 11.9,1,1, 3.877, 10512.781, 330.810, 52778.710 23/04/08,17:38:45,03,07,1, 11.9,1,1, 3.877, 10512.797, 330.813, 52778.692 23/04/08,17:38:45,04,07,1, 11.9,1,1, 3.877, 10512.779, 330.814, 52778.709 23/04/08,17:38:45,05,07,1, 11.9,1,1, 3.877, 10512.772, 330.824, 52778.713 23/04/08,17:38:45,06,07,1, 11.9,1,1, 3.877, 10512.791, 330.809, 52778.689 23/04/08,17:38:45,07,07,1, 11.9,1,1, 3.877, 10512.766, 330.823, 52778.703 23/04/08,17:38:45,08,07,1, 11.9,1,1, 3.877, 10512.754, 330.789, 52778.638 23/04/08,17:38:45,09,07,1, 11.9,1,1, 3.877, 10512.760, 330.833, 52778.679 23/04/08,17:38:45,10,07,1, 11.9,1,1, 3.877, 10512.765, 330.812, 52778.734 23/04/08,17:38:45,11,07,1, 11.9,1,1, 3.877, 10512.779, 330.815, 52778.690 23/04/08,17:38:45,12,07,1, 11.9,1,1, 3.877, 10512.777, 330.824, 52778.659 23/04/08,17:38:45,13,07,1, 11.9,1,1, 3.877, 10512.790, 330.815, 52778.670 23/04/08,17:38:45,14,07,1, 11.9,1,1, 3.877, 10512.779, 330.823, 52778.671 23/04/08,17:38:45,15,07,1, 11.9,1,1, 3.877, 10512.767, 330.818, 52778.691 23/04/08,17:38:45,16,07,1, 11.9,1,1, 3.877, 10512.786, 330.820, 52778.737 23/04/08,17:38:45,17,07,1, 11.9,1,1, 3.877, 10512.774, 330.822, 52778.688 23/04/08,17:38:45,18,07,1, 11.9,1,1, 3.877, 10512.777, 330.815, 52778.722 23/04/08,17:38:45,19,07,1, 11.9,1,1, 3.877, 10512.775, 330.830, 52778.695 23/04/08,17:38:46,00,07,1, 11.9,1,1, 3.877, 10512.774, 330.830, 52778.695 23/04/08,17:38:46,01,07,1, 11.9,1,1, 3.877, 10512.771, 330.824, 52778.685 23/04/08,17:38:46,02,07,1, 11.9,1,1, 3.877, 10512.789, 330.810, 52778.668 23/04/08,17:38:46,03,07,1, 11.9,1,1, 3.877, 10512.772, 330.832, 52778.670 23/04/08,17:38:46,04,07,1, 11.9,1,1, 3.877, 10512.768, 330.838, 52778.707 23/04/08,17:38:46,05,07,1, 11.9,1,1, 3.877, 10512.768, 330.827, 52778.698 23/04/08,17:38:46,06,07,1, 11.9,1,1, 3.877, 10512.795, 330.834, 52778.695 23/04/08,17:38:46,07,07,1, 11.9,1,1, 3.877, 10512.774, 330.833, 52778.674 23/04/08,17:38:46,08,07,1, 11.9,1,1, 3.877, 10512.776, 330.826, 52778.721 23/04/08,17:38:46,09,07,1, 11.9,1,1, 3.877, 10512.762, 330.820, 52778.702 23/04/08,17:38:46,10,07,1, 11.9,1,1, 3.877, 10512.761, 330.831, 52778.670 23/04/08,17:38:46,11,07,1, 11.9,1,1, 3.877, 10512.786, 330.853, 52778.685 23/04/08,17:38:46,12,07,1, 11.9,1,1, 3.877, 10512.762, 330.806, 52778.723 23/04/08,17:38:46,13,07,1, 11.9,1,1, 3.877, 10512.785, 330.824, 52778.696 23/04/08,17:38:46,14,07,1, 11.9,1,1, 3.877, 10512.802, 330.817, 52778.644 23/04/08,17:38:46,15,07,1, 11.9,1,1, 3.877, 10512.795, 330.821, 52778.726 23/04/08,17:38:46,16,07,1, 11.9,1,1, 3.877, 10512.767, 330.820, 52778.694 23/04/08,17:38:46,17,07,1, 11.9,1,1, 3.877, 10512.775, 330.833, 52778.713 23/04/08,17:38:46,18,07,1, 11.9,1,1, 3.877, 10512.792, 330.842, 52778.701 23/04/08,17:38:46,19,07,1, 11.9,1,1, 3.877, 10512.762, 330.829, 52778.706 23/04/08,17:38:47,00,07,1, 11.9,1,1, 3.880, 10512.757, 330.829, 52778.706 23/04/08,17:38:47,01,07,1, 11.9,1,1, 3.880, 10512.801, 330.824, 52778.719 23/04/08,17:38:47,02,07,1, 11.9,1,1, 3.880, 10512.781, 330.830, 52778.697 23/04/08,17:38:47,03,07,1, 11.9,1,1, 3.880, 10512.790, 330.833, 52778.695 23/04/08,17:38:47,04,07,1, 11.9,1,1, 3.880, 10512.783, 330.822, 52778.695 23/04/08,17:38:47,05,07,1, 11.9,1,1, 3.880, 10512.766, 330.834, 52778.651 23/04/08,17:38:47,06,07,1, 11.9,1,1, 3.880, 10512.751, 330.827, 52778.700 23/04/08,17:38:47,07,07,1, 11.9,1,1, 3.880, 10512.771, 330.826, 52778.690 23/04/08,17:38:47,08,07,1, 11.9,1,1, 3.880, 10512.766, 330.845, 52778.646 23/04/08,17:38:47,09,07,1, 11.9,1,1, 3.880, 10512.760, 330.839, 52778.651 23/04/08,17:38:47,10,07,1, 11.9,1,1, 3.880, 10512.769, 330.857, 52778.709 23/04/08,17:38:47,11,07,1, 11.9,1,1, 3.880, 10512.787, 330.821, 52778.676 23/04/08,17:38:47,12,07,1, 11.9,1,1, 3.880, 10512.798, 330.829, 52778.692 23/04/08,17:38:47,13,07,1, 11.9,1,1, 3.880, 10512.766, 330.840, 52778.650 23/04/08,17:38:47,14,07,1, 11.9,1,1, 3.880, 10512.755, 330.847, 52778.671 23/04/08,17:38:47,15,07,1, 11.9,1,1, 3.880, 10512.764, 330.837, 52778.630 23/04/08,17:38:47,16,07,1, 11.9,1,1, 3.880, 10512.760, 330.846, 52778.617 23/04/08,17:38:47,17,07,1, 11.9,1,1, 3.880, 10512.768, 330.847, 52778.644 23/04/08,17:38:47,18,07,1, 11.9,1,1, 3.880, 10512.776, 330.855, 52778.651 23/04/08,17:38:47,19,07,1, 11.9,1,1, 3.880, 10512.774, 330.832, 52778.670 23/04/08,17:38:48,00,07,1, 11.8,1,1, 3.875, 10512.766, 330.832, 52778.670 23/04/08,17:38:48,01,07,1, 11.8,1,1, 3.875, 10512.784, 330.819, 52778.694 23/04/08,17:38:48,02,07,1, 11.8,1,1, 3.875, 10512.769, 330.831, 52778.666 23/04/08,17:38:48,03,07,1, 11.8,1,1, 3.875, 10512.784, 330.822, 52778.693 23/04/08,17:38:48,04,07,1, 11.8,1,1, 3.875, 10512.780, 330.838, 52778.691 23/04/08,17:38:48,05,07,1, 11.8,1,1, 3.875, 10512.781, 330.833, 52778.665 23/04/08,17:38:48,06,07,1, 11.8,1,1, 3.875, 10512.762, 330.839, 52778.646 23/04/08,17:38:48,07,07,1, 11.8,1,1, 3.875, 10512.761, 330.813, 52778.675 23/04/08,17:38:48,08,07,1, 11.8,1,1, 3.875, 10512.769, 330.826, 52778.687 23/04/08,17:38:48,09,07,1, 11.8,1,1, 3.875, 10512.759, 330.828, 52778.646 23/04/08,17:38:48,10,07,1, 11.8,1,1, 3.875, 10512.752, 330.828, 52778.654 23/04/08,17:38:48,11,07,1, 11.8,1,1, 3.875, 10512.780, 330.812, 52778.651 23/04/08,17:38:48,12,07,1, 11.8,1,1, 3.875, 10512.765, 330.855, 52778.663 23/04/08,17:38:48,13,07,1, 11.8,1,1, 3.875, 10512.762, 330.827, 52778.682 23/04/08,17:38:48,14,07,1, 11.8,1,1, 3.875, 10512.785, 330.819, 52778.673 23/04/08,17:38:48,15,07,1, 11.8,1,1, 3.875, 10512.781, 330.835, 52778.702 23/04/08,17:38:48,16,07,1, 11.8,1,1, 3.875, 10512.765, 330.835, 52778.647 23/04/08,17:38:48,17,07,1, 11.8,1,1, 3.875, 10512.769, 330.840, 52778.654 23/04/08,17:38:48,18,07,1, 11.8,1,1, 3.875, 10512.759, 330.824, 52778.649 23/04/08,17:38:48,19,07,1, 11.8,1,1, 3.875, 10512.767, 330.840, 52778.675 23/04/08,17:38:49,00,09,1, 11.9,1,1, 3.876, 10512.766, 330.840, 52778.675 23/04/08,17:38:49,01,09,1, 11.9,1,1, 3.876, 10512.748, 330.835, 52778.757 23/04/08,17:38:49,02,09,1, 11.9,1,1, 3.876, 10512.740, 330.847, 52778.687 23/04/08,17:38:49,03,09,1, 11.9,1,1, 3.876, 10512.738, 330.831, 52778.711 23/04/08,17:38:49,04,09,1, 11.9,1,1, 3.876, 10512.755, 330.853, 52778.676 23/04/08,17:38:49,05,09,1, 11.9,1,1, 3.876, 10512.768, 330.851, 52778.697 23/04/08,17:38:49,06,09,1, 11.9,1,1, 3.876, 10512.748, 330.826, 52778.658 23/04/08,17:38:49,07,09,1, 11.9,1,1, 3.876, 10512.755, 330.828, 52778.639 23/04/08,17:38:49,08,09,1, 11.9,1,1, 3.876, 10512.759, 330.834, 52778.660 23/04/08,17:38:49,09,09,1, 11.9,1,1, 3.876, 10512.750, 330.832, 52778.708 23/04/08,17:38:49,10,09,1, 11.9,1,1, 3.876, 10512.733, 330.833, 52778.664 23/04/08,17:38:49,11,09,1, 11.9,1,1, 3.876, 10512.757, 330.826, 52778.634 23/04/08,17:38:49,12,09,1, 11.9,1,1, 3.876, 10512.787, 330.823, 52778.678 23/04/08,17:38:49,13,09,1, 11.9,1,1, 3.876, 10512.759, 330.831, 52778.686 23/04/08,17:38:49,14,09,1, 11.9,1,1, 3.876, 10512.746, 330.851, 52778.625 23/04/08,17:38:49,15,09,1, 11.9,1,1, 3.876, 10512.759, 330.832, 52778.644 23/04/08,17:38:49,16,09,1, 11.9,1,1, 3.876, 10512.755, 330.817, 52778.655 23/04/08,17:38:49,17,09,1, 11.9,1,1, 3.876, 10512.752, 330.822, 52778.641 23/04/08,17:38:49,18,09,1, 11.9,1,1, 3.876, 10512.765, 330.821, 52778.670 23/04/08,17:38:49,19,09,1, 11.9,1,1, 3.876, 10512.755, 330.829, 52778.679 23/04/08,17:38:50,00,08,1, 11.9,1,1, 3.876, 10512.749, 330.829, 52778.679 23/04/08,17:38:50,01,08,1, 11.9,1,1, 3.876, 10512.732, 330.828, 52778.659 23/04/08,17:38:50,02,08,1, 11.9,1,1, 3.876, 10512.755, 330.823, 52778.628 23/04/08,17:38:50,03,08,1, 11.9,1,1, 3.876, 10512.750, 330.829, 52778.627 23/04/08,17:38:50,04,08,1, 11.9,1,1, 3.876, 10512.772, 330.843, 52778.670 23/04/08,17:38:50,05,08,1, 11.9,1,1, 3.876, 10512.747, 330.849, 52778.706 23/04/08,17:38:50,06,08,1, 11.9,1,1, 3.876, 10512.757, 330.828, 52778.668 23/04/08,17:38:50,07,08,1, 11.9,1,1, 3.876, 10512.773, 330.821, 52778.693 23/04/08,17:38:50,08,08,1, 11.9,1,1, 3.876, 10512.743, 330.843, 52778.675 23/04/08,17:38:50,09,08,1, 11.9,1,1, 3.876, 10512.756, 330.838, 52778.650 23/04/08,17:38:50,10,08,1, 11.9,1,1, 3.876, 10512.755, 330.832, 52778.674 23/04/08,17:38:50,11,08,1, 11.9,1,1, 3.876, 10512.747, 330.820, 52778.652 23/04/08,17:38:50,12,08,1, 11.9,1,1, 3.876, 10512.759, 330.845, 52778.660 23/04/08,17:38:50,13,08,1, 11.9,1,1, 3.876, 10512.753, 330.834, 52778.677 23/04/08,17:38:50,14,08,1, 11.9,1,1, 3.876, 10512.756, 330.803, 52778.619 23/04/08,17:38:50,15,08,1, 11.9,1,1, 3.876, 10512.773, 330.817, 52778.667 23/04/08,17:38:50,16,08,1, 11.9,1,1, 3.876, 10512.748, 330.809, 52778.618 23/04/08,17:38:50,17,08,1, 11.9,1,1, 3.876, 10512.742, 330.814, 52778.591 23/04/08,17:38:50,18,08,1, 11.9,1,1, 3.876, 10512.760, 330.819, 52778.609 23/04/08,17:38:50,19,08,1, 11.9,1,1, 3.876, 10512.776, 330.848, 52778.645 23/04/08,17:38:51,00,08,1, 11.8,1,1, 3.878, 10512.774, 330.848, 52778.645 23/04/08,17:38:51,01,08,1, 11.8,1,1, 3.878, 10512.746, 330.816, 52778.622 23/04/08,17:38:51,02,08,1, 11.8,1,1, 3.878, 10512.756, 330.827, 52778.623 23/04/08,17:38:51,03,08,1, 11.8,1,1, 3.878, 10512.760, 330.838, 52778.611 23/04/08,17:38:51,04,08,1, 11.8,1,1, 3.878, 10512.776, 330.836, 52778.660 23/04/08,17:38:51,05,08,1, 11.8,1,1, 3.878, 10512.768, 330.836, 52778.640 23/04/08,17:38:51,06,08,1, 11.8,1,1, 3.878, 10512.764, 330.838, 52778.643 23/04/08,17:38:51,07,08,1, 11.8,1,1, 3.878, 10512.772, 330.842, 52778.639 23/04/08,17:38:51,08,08,1, 11.8,1,1, 3.878, 10512.749, 330.856, 52778.685 23/04/08,17:38:51,09,08,1, 11.8,1,1, 3.878, 10512.741, 330.841, 52778.629 23/04/08,17:38:51,10,08,1, 11.8,1,1, 3.878, 10512.770, 330.845, 52778.653 23/04/08,17:38:51,11,08,1, 11.8,1,1, 3.878, 10512.732, 330.836, 52778.628 23/04/08,17:38:51,12,08,1, 11.8,1,1, 3.878, 10512.756, 330.837, 52778.654 23/04/08,17:38:51,13,08,1, 11.8,1,1, 3.878, 10512.760, 330.815, 52778.622 23/04/08,17:38:51,14,08,1, 11.8,1,1, 3.878, 10512.740, 330.831, 52778.639 23/04/08,17:38:51,15,08,1, 11.8,1,1, 3.878, 10512.764, 330.827, 52778.658 23/04/08,17:38:51,16,08,1, 11.8,1,1, 3.878, 10512.757, 330.825, 52778.632 23/04/08,17:38:51,17,08,1, 11.8,1,1, 3.878, 10512.742, 330.823, 52778.636 23/04/08,17:38:51,18,08,1, 11.8,1,1, 3.878, 10512.743, 330.822, 52778.659 23/04/08,17:38:51,19,08,1, 11.8,1,1, 3.878, 10512.756, 330.835, 52778.635 23/04/08,17:38:52,00,08,1, 11.9,1,1, 3.876, 10512.749, 330.835, 52778.635 23/04/08,17:38:52,01,08,1, 11.9,1,1, 3.876, 10512.757, 330.832, 52778.702 23/04/08,17:38:52,02,08,1, 11.9,1,1, 3.876, 10512.744, 330.843, 52778.614 23/04/08,17:38:52,03,08,1, 11.9,1,1, 3.876, 10512.737, 330.819, 52778.641 23/04/08,17:38:52,04,08,1, 11.9,1,1, 3.876, 10512.741, 330.826, 52778.684 23/04/08,17:38:52,05,08,1, 11.9,1,1, 3.876, 10512.729, 330.837, 52778.656 23/04/08,17:38:52,06,08,1, 11.9,1,1, 3.876, 10512.753, 330.840, 52778.644 23/04/08,17:38:52,07,08,1, 11.9,1,1, 3.876, 10512.742, 330.841, 52778.649 23/04/08,17:38:52,08,08,1, 11.9,1,1, 3.876, 10512.751, 330.819, 52778.630 23/04/08,17:38:52,09,08,1, 11.9,1,1, 3.876, 10512.746, 330.811, 52778.648 23/04/08,17:38:52,10,08,1, 11.9,1,1, 3.876, 10512.725, 330.816, 52778.636 23/04/08,17:38:52,11,08,1, 11.9,1,1, 3.876, 10512.764, 330.809, 52778.636 23/04/08,17:38:52,12,08,1, 11.9,1,1, 3.876, 10512.723, 330.804, 52778.674 23/04/08,17:38:52,13,08,1, 11.9,1,1, 3.876, 10512.742, 330.815, 52778.673 23/04/08,17:38:52,14,08,1, 11.9,1,1, 3.876, 10512.742, 330.832, 52778.611 23/04/08,17:38:52,15,08,1, 11.9,1,1, 3.876, 10512.743, 330.828, 52778.630 23/04/08,17:38:52,16,08,1, 11.9,1,1, 3.876, 10512.732, 330.790, 52778.634 23/04/08,17:38:52,17,08,1, 11.9,1,1, 3.876, 10512.729, 330.827, 52778.630 23/04/08,17:38:52,18,08,1, 11.9,1,1, 3.876, 10512.736, 330.793, 52778.639 23/04/08,17:38:52,19,08,1, 11.9,1,1, 3.876, 10512.742, 330.810, 52778.639 23/04/08,17:38:53,00,08,1, 11.9,1,1, 3.876, 10512.741, 330.810, 52778.639 23/04/08,17:38:53,01,08,1, 11.9,1,1, 3.876, 10512.737, 330.829, 52778.691 23/04/08,17:38:53,02,08,1, 11.9,1,1, 3.876, 10512.728, 330.826, 52778.660 23/04/08,17:38:53,03,08,1, 11.9,1,1, 3.876, 10512.727, 330.822, 52778.641 23/04/08,17:38:53,04,08,1, 11.9,1,1, 3.876, 10512.728, 330.815, 52778.655 23/04/08,17:38:53,05,08,1, 11.9,1,1, 3.876, 10512.745, 330.826, 52778.573 23/04/08,17:38:53,06,08,1, 11.9,1,1, 3.876, 10512.713, 330.824, 52778.665 23/04/08,17:38:53,07,08,1, 11.9,1,1, 3.876, 10512.711, 330.807, 52778.684 23/04/08,17:38:53,08,08,1, 11.9,1,1, 3.876, 10512.708, 330.828, 52778.641 23/04/08,17:38:53,09,08,1, 11.9,1,1, 3.876, 10512.729, 330.823, 52778.626 23/04/08,17:38:53,10,08,1, 11.9,1,1, 3.876, 10512.730, 330.834, 52778.638 23/04/08,17:38:53,11,08,1, 11.9,1,1, 3.876, 10512.727, 330.832, 52778.645 23/04/08,17:38:53,12,08,1, 11.9,1,1, 3.876, 10512.753, 330.819, 52778.654 23/04/08,17:38:53,13,08,1, 11.9,1,1, 3.876, 10512.740, 330.801, 52778.609 23/04/08,17:38:53,14,08,1, 11.9,1,1, 3.876, 10512.733, 330.839, 52778.632 23/04/08,17:38:53,15,08,1, 11.9,1,1, 3.876, 10512.720, 330.820, 52778.629 23/04/08,17:38:53,16,08,1, 11.9,1,1, 3.876, 10512.740, 330.795, 52778.637 23/04/08,17:38:53,17,08,1, 11.9,1,1, 3.876, 10512.741, 330.806, 52778.624 23/04/08,17:38:53,18,08,1, 11.9,1,1, 3.876, 10512.693, 330.806, 52778.450 23/04/08,17:38:53,19,08,1, 11.9,1,1, 3.876, 10512.751, 330.833, 52778.705 23/04/08,17:38:54,00,08,1, 12.0,1,1, 3.877, 10512.749, 330.833, 52778.705 23/04/08,17:38:54,01,08,1, 12.0,1,1, 3.877, 10512.752, 330.828, 52778.665 23/04/08,17:38:54,02,08,1, 12.0,1,1, 3.877, 10512.741, 330.833, 52778.633 23/04/08,17:38:54,03,08,1, 12.0,1,1, 3.877, 10512.708, 330.827, 52778.657 23/04/08,17:38:54,04,08,1, 12.0,1,1, 3.877, 10512.714, 330.824, 52778.633 23/04/08,17:38:54,05,08,1, 12.0,1,1, 3.877, 10512.723, 330.816, 52778.631 23/04/08,17:38:54,06,08,1, 12.0,1,1, 3.877, 10512.745, 330.823, 52778.581 23/04/08,17:38:54,07,08,1, 12.0,1,1, 3.877, 10512.719, 330.820, 52778.647 23/04/08,17:38:54,08,08,1, 12.0,1,1, 3.877, 10512.732, 330.803, 52778.611 23/04/08,17:38:54,09,08,1, 12.0,1,1, 3.877, 10512.692, 330.819, 52778.633 23/04/08,17:38:54,10,08,1, 12.0,1,1, 3.877, 10512.723, 330.834, 52778.612 23/04/08,17:38:54,11,08,1, 12.0,1,1, 3.877, 10512.731, 330.817, 52778.598 23/04/08,17:38:54,12,08,1, 12.0,1,1, 3.877, 10512.732, 330.822, 52778.595 23/04/08,17:38:54,13,08,1, 12.0,1,1, 3.877, 10512.712, 330.831, 52778.604 23/04/08,17:38:54,14,08,1, 12.0,1,1, 3.877, 10512.728, 330.820, 52778.549 23/04/08,17:38:54,15,08,1, 12.0,1,1, 3.877, 10512.720, 330.824, 52778.646 23/04/08,17:38:54,16,08,1, 12.0,1,1, 3.877, 10512.751, 330.813, 52778.613 23/04/08,17:38:54,17,08,1, 12.0,1,1, 3.877, 10512.743, 330.820, 52778.631 23/04/08,17:38:54,18,08,1, 12.0,1,1, 3.877, 10512.725, 330.799, 52778.649 23/04/08,17:38:54,19,08,1, 12.0,1,1, 3.877, 10512.728, 330.782, 52778.632 23/04/08,17:38:55,00,08,1, 11.9,1,1, 3.877, 10512.724, 330.782, 52778.632 23/04/08,17:38:55,01,08,1, 11.9,1,1, 3.877, 10512.736, 330.808, 52778.638 23/04/08,17:38:55,02,08,1, 11.9,1,1, 3.877, 10512.699, 330.811, 52778.590 23/04/08,17:38:55,03,08,1, 11.9,1,1, 3.877, 10512.751, 330.823, 52778.602 23/04/08,17:38:55,04,08,1, 11.9,1,1, 3.877, 10512.736, 330.821, 52778.605 23/04/08,17:38:55,05,08,1, 11.9,1,1, 3.877, 10512.720, 330.825, 52778.636 23/04/08,17:38:55,06,08,1, 11.9,1,1, 3.877, 10512.720, 330.808, 52778.609 23/04/08,17:38:55,07,08,1, 11.9,1,1, 3.877, 10512.712, 330.801, 52778.635 23/04/08,17:38:55,08,08,1, 11.9,1,1, 3.877, 10512.726, 330.817, 52778.599 23/04/08,17:38:55,09,08,1, 11.9,1,1, 3.877, 10512.735, 330.814, 52778.634 23/04/08,17:38:55,10,08,1, 11.9,1,1, 3.877, 10512.719, 330.806, 52778.638 23/04/08,17:38:55,11,08,1, 11.9,1,1, 3.877, 10512.718, 330.793, 52778.596 23/04/08,17:38:55,12,08,1, 11.9,1,1, 3.877, 10512.721, 330.821, 52778.595 23/04/08,17:38:55,13,08,1, 11.9,1,1, 3.877, 10512.714, 330.816, 52778.614 23/04/08,17:38:55,14,08,1, 11.9,1,1, 3.877, 10512.727, 330.813, 52778.600 23/04/08,17:38:55,15,08,1, 11.9,1,1, 3.877, 10512.731, 330.811, 52778.595 23/04/08,17:38:55,16,08,1, 11.9,1,1, 3.877, 10512.724, 330.813, 52778.599 23/04/08,17:38:55,17,08,1, 11.9,1,1, 3.877, 10512.713, 330.800, 52778.596 23/04/08,17:38:55,18,08,1, 11.9,1,1, 3.877, 10512.727, 330.823, 52778.581 23/04/08,17:38:55,19,08,1, 11.9,1,1, 3.877, 10512.746, 330.824, 52778.586 23/04/08,17:38:56,00,08,1, 11.9,1,1, 3.878, 10512.741, 330.824, 52778.586 23/04/08,17:38:56,01,08,1, 11.9,1,1, 3.878, 10512.753, 330.809, 52778.623 23/04/08,17:38:56,02,08,1, 11.9,1,1, 3.878, 10512.725, 330.780, 52778.599 23/04/08,17:38:56,03,08,1, 11.9,1,1, 3.878, 10512.748, 330.802, 52778.623 23/04/08,17:38:56,04,08,1, 11.9,1,1, 3.878, 10512.744, 330.766, 52778.618 23/04/08,17:38:56,05,08,1, 11.9,1,1, 3.878, 10512.743, 330.813, 52778.649 23/04/08,17:38:56,06,08,1, 11.9,1,1, 3.878, 10512.736, 330.798, 52778.620 23/04/08,17:38:56,07,08,1, 11.9,1,1, 3.878, 10512.737, 330.797, 52778.630 23/04/08,17:38:56,08,08,1, 11.9,1,1, 3.878, 10512.762, 330.804, 52778.643 23/04/08,17:38:56,09,08,1, 11.9,1,1, 3.878, 10512.747, 330.819, 52778.647 23/04/08,17:38:56,10,08,1, 11.9,1,1, 3.878, 10512.735, 330.793, 52778.630 23/04/08,17:38:56,11,08,1, 11.9,1,1, 3.878, 10512.731, 330.798, 52778.618 23/04/08,17:38:56,12,08,1, 11.9,1,1, 3.878, 10512.734, 330.791, 52778.612 23/04/08,17:38:56,13,08,1, 11.9,1,1, 3.878, 10512.721, 330.791, 52778.604 23/04/08,17:38:56,14,08,1, 11.9,1,1, 3.878, 10512.758, 330.806, 52778.553 23/04/08,17:38:56,15,08,1, 11.9,1,1, 3.878, 10512.750, 330.776, 52778.579 23/04/08,17:38:56,16,08,1, 11.9,1,1, 3.878, 10512.735, 330.800, 52778.620 23/04/08,17:38:56,17,08,1, 11.9,1,1, 3.878, 10512.726, 330.792, 52778.629 23/04/08,17:38:56,18,08,1, 11.9,1,1, 3.878, 10512.711, 330.805, 52778.744 23/04/08,17:38:56,19,08,1, 11.9,1,1, 3.878, 10512.734, 330.794, 52778.591 23/04/08,17:38:57,00,08,1, 11.9,1,1, 3.877, 10512.732, 330.794, 52778.591 23/04/08,17:38:57,01,08,1, 11.9,1,1, 3.877, 10512.729, 330.788, 52778.583 23/04/08,17:38:57,02,08,1, 11.9,1,1, 3.877, 10512.751, 330.818, 52778.738 23/04/08,17:38:57,03,08,1, 11.9,1,1, 3.877, 10512.762, 330.804, 52778.739 23/04/08,17:38:57,04,08,1, 11.9,1,1, 3.877, 10512.745, 330.804, 52778.748 23/04/08,17:38:57,05,08,1, 11.9,1,1, 3.877, 10512.752, 330.782, 52778.775 23/04/08,17:38:57,06,08,1, 11.9,1,1, 3.877, 10512.737, 330.801, 52778.770 23/04/08,17:38:57,07,08,1, 11.9,1,1, 3.877, 10512.746, 330.790, 52778.803 23/04/08,17:38:57,08,08,1, 11.9,1,1, 3.877, 10512.724, 330.804, 52778.788 23/04/08,17:38:57,09,08,1, 11.9,1,1, 3.877, 10512.744, 330.789, 52778.778 23/04/08,17:38:57,10,08,1, 11.9,1,1, 3.877, 10512.754, 330.795, 52778.789 23/04/08,17:38:57,11,08,1, 11.9,1,1, 3.877, 10512.733, 330.782, 52778.790 23/04/08,17:38:57,12,08,1, 11.9,1,1, 3.877, 10512.742, 330.790, 52778.809 23/04/08,17:38:57,13,08,1, 11.9,1,1, 3.877, 10512.731, 330.791, 52778.796 23/04/08,17:38:57,14,08,1, 11.9,1,1, 3.877, 10512.731, 330.801, 52778.797 23/04/08,17:38:57,15,08,1, 11.9,1,1, 3.877, 10512.748, 330.773, 52778.782 23/04/08,17:38:57,16,08,1, 11.9,1,1, 3.877, 10512.722, 330.769, 52778.773 23/04/08,17:38:57,17,08,1, 11.9,1,1, 3.877, 10512.736, 330.785, 52778.796 23/04/08,17:38:57,18,08,1, 11.9,1,1, 3.877, 10512.759, 330.784, 52778.801 23/04/08,17:38:57,19,08,1, 11.9,1,1, 3.877, 10512.730, 330.800, 52778.776 23/04/08,17:38:58,00,08,1, 11.8,1,1, 3.878, 10512.724, 330.800, 52778.776 23/04/08,17:38:58,01,08,1, 11.8,1,1, 3.878, 10512.727, 330.755, 52778.827 23/04/08,17:38:58,02,08,1, 11.8,1,1, 3.878, 10512.752, 330.781, 52778.766 23/04/08,17:38:58,03,08,1, 11.8,1,1, 3.878, 10512.732, 330.787, 52778.780 23/04/08,17:38:58,04,08,1, 11.8,1,1, 3.878, 10512.752, 330.788, 52778.778 23/04/08,17:38:58,05,08,1, 11.8,1,1, 3.878, 10512.720, 330.794, 52778.788 23/04/08,17:38:58,06,08,1, 11.8,1,1, 3.878, 10512.748, 330.810, 52778.788 23/04/08,17:38:58,07,08,1, 11.8,1,1, 3.878, 10512.754, 330.794, 52778.797 23/04/08,17:38:58,08,08,1, 11.8,1,1, 3.878, 10512.747, 330.796, 52778.805 23/04/08,17:38:58,09,08,1, 11.8,1,1, 3.878, 10512.751, 330.787, 52778.743 23/04/08,17:38:58,10,08,1, 11.8,1,1, 3.878, 10512.748, 330.794, 52778.777 23/04/08,17:38:58,11,08,1, 11.8,1,1, 3.878, 10512.765, 330.775, 52778.721 23/04/08,17:38:58,12,08,1, 11.8,1,1, 3.878, 10512.740, 330.778, 52778.814 23/04/08,17:38:58,13,08,1, 11.8,1,1, 3.878, 10512.763, 330.785, 52778.824 23/04/08,17:38:58,14,08,1, 11.8,1,1, 3.878, 10512.747, 330.772, 52778.754 23/04/08,17:38:58,15,08,1, 11.8,1,1, 3.878, 10512.755, 330.759, 52778.808 23/04/08,17:38:58,16,08,1, 11.8,1,1, 3.878, 10512.724, 330.789, 52778.777 23/04/08,17:38:58,17,08,1, 11.8,1,1, 3.878, 10512.747, 330.777, 52778.764 23/04/08,17:38:58,18,08,1, 11.8,1,1, 3.878, 10512.755, 330.775, 52778.758 23/04/08,17:38:58,19,08,1, 11.8,1,1, 3.878, 10512.756, 330.759, 52778.759 23/04/08,17:38:59,00,08,1, 11.9,1,1, 3.872, 10512.749, 330.759, 52778.759 23/04/08,17:38:59,01,08,1, 11.9,1,1, 3.872, 10512.741, 330.779, 52778.788 23/04/08,17:38:59,02,08,1, 11.9,1,1, 3.872, 10512.731, 330.769, 52778.758 23/04/08,17:38:59,03,08,1, 11.9,1,1, 3.872, 10512.742, 330.784, 52778.761 23/04/08,17:38:59,04,08,1, 11.9,1,1, 3.872, 10512.740, 330.769, 52778.733 23/04/08,17:38:59,05,08,1, 11.9,1,1, 3.872, 10512.736, 330.766, 52778.748 23/04/08,17:38:59,06,08,1, 11.9,1,1, 3.872, 10512.732, 330.755, 52778.746 23/04/08,17:38:59,07,08,1, 11.9,1,1, 3.872, 10512.721, 330.771, 52778.753 23/04/08,17:38:59,08,08,1, 11.9,1,1, 3.872, 10512.725, 330.772, 52778.753 23/04/08,17:38:59,09,08,1, 11.9,1,1, 3.872, 10512.741, 330.760, 52778.752 23/04/08,17:38:59,10,08,1, 11.9,1,1, 3.872, 10512.727, 330.766, 52778.753 23/04/08,17:38:59,11,08,1, 11.9,1,1, 3.872, 10512.725, 330.750, 52778.766 23/04/08,17:38:59,12,08,1, 11.9,1,1, 3.872, 10512.739, 330.771, 52778.767 23/04/08,17:38:59,13,08,1, 11.9,1,1, 3.872, 10512.742, 330.790, 52778.737 23/04/08,17:38:59,14,08,1, 11.9,1,1, 3.872, 10512.756, 330.791, 52778.788 23/04/08,17:38:59,15,08,1, 11.9,1,1, 3.872, 10512.742, 330.778, 52778.783 23/04/08,17:38:59,16,08,1, 11.9,1,1, 3.872, 10512.729, 330.786, 52778.778 23/04/08,17:38:59,17,08,1, 11.9,1,1, 3.872, 10512.739, 330.789, 52778.746 23/04/08,17:38:59,18,08,1, 11.9,1,1, 3.872, 10512.744, 330.768, 52778.749 23/04/08,17:38:59,19,08,1, 11.9,1,1, 3.872, 10512.730, 330.772, 52778.762 23/04/08,17:39:00,00,08,1, 11.9,1,1, 3.878, 10512.724, 330.772, 52778.762 23/04/08,17:39:00,01,08,1, 11.9,1,1, 3.878, 10512.751, 330.782, 52778.755 23/04/08,17:39:00,02,08,1, 11.9,1,1, 3.878, 10512.734, 330.760, 52778.570 23/04/08,17:39:00,03,08,1, 11.9,1,1, 3.878, 10512.707, 330.759, 52778.629 23/04/08,17:39:00,04,08,1, 11.9,1,1, 3.878, 10512.713, 330.766, 52778.680 23/04/08,17:39:00,05,08,1, 11.9,1,1, 3.878, 10512.715, 330.772, 52778.664 23/04/08,17:39:00,06,08,1, 11.9,1,1, 3.878, 10512.726, 330.749, 52778.615 23/04/08,17:39:00,07,08,1, 11.9,1,1, 3.878, 10512.741, 330.777, 52778.624 23/04/08,17:39:00,08,08,1, 11.9,1,1, 3.878, 10512.748, 330.738, 52778.632 23/04/08,17:39:00,09,08,1, 11.9,1,1, 3.878, 10512.727, 330.771, 52778.606 23/04/08,17:39:00,10,08,1, 11.9,1,1, 3.878, 10512.734, 330.762, 52778.623 23/04/08,17:39:00,11,08,1, 11.9,1,1, 3.878, 10512.725, 330.753, 52778.606 23/04/08,17:39:00,12,08,1, 11.9,1,1, 3.878, 10512.731, 330.762, 52778.600 23/04/08,17:39:00,13,08,1, 11.9,1,1, 3.878, 10512.733, 330.743, 52778.620 23/04/08,17:39:00,14,08,1, 11.9,1,1, 3.878, 10512.728, 330.763, 52778.593 23/04/08,17:39:00,15,08,1, 11.9,1,1, 3.878, 10512.752, 330.745, 52778.613 23/04/08,17:39:00,16,08,1, 11.9,1,1, 3.878, 10512.735, 330.758, 52778.720 23/04/08,17:39:00,17,08,1, 11.9,1,1, 3.878, 10512.712, 330.756, 52778.607 23/04/08,17:39:00,18,08,1, 11.9,1,1, 3.878, 10512.748, 330.758, 52778.741 23/04/08,17:39:00,19,08,1, 11.9,1,1, 3.878, 10512.726, 330.737, 52778.624 23/04/08,17:39:01,00,07,1, 11.8,1,1, 3.875, 10512.724, 330.737, 52778.624 23/04/08,17:39:01,01,07,1, 11.8,1,1, 3.875, 10512.720, 330.740, 52778.646 23/04/08,17:39:01,02,07,1, 11.8,1,1, 3.875, 10512.728, 330.761, 52778.619 23/04/08,17:39:01,03,07,1, 11.8,1,1, 3.875, 10512.754, 330.778, 52778.627 23/04/08,17:39:01,04,07,1, 11.8,1,1, 3.875, 10512.729, 330.742, 52778.625 23/04/08,17:39:01,05,07,1, 11.8,1,1, 3.875, 10512.736, 330.739, 52778.640 23/04/08,17:39:01,06,07,1, 11.8,1,1, 3.875, 10512.754, 330.744, 52778.662 23/04/08,17:39:01,07,07,1, 11.8,1,1, 3.875, 10512.732, 330.743, 52778.666 23/04/08,17:39:01,08,07,1, 11.8,1,1, 3.875, 10512.736, 330.729, 52778.612 23/04/08,17:39:01,09,07,1, 11.8,1,1, 3.875, 10512.743, 330.738, 52778.620 23/04/08,17:39:01,10,07,1, 11.8,1,1, 3.875, 10512.737, 330.742, 52778.642 23/04/08,17:39:01,11,07,1, 11.8,1,1, 3.875, 10512.729, 330.744, 52778.592 23/04/08,17:39:01,12,07,1, 11.8,1,1, 3.875, 10512.742, 330.747, 52778.594 23/04/08,17:39:01,13,07,1, 11.8,1,1, 3.875, 10512.741, 330.741, 52778.629 23/04/08,17:39:01,14,07,1, 11.8,1,1, 3.875, 10512.735, 330.754, 52778.621 23/04/08,17:39:01,15,07,1, 11.8,1,1, 3.875, 10512.751, 330.753, 52778.619 23/04/08,17:39:01,16,07,1, 11.8,1,1, 3.875, 10512.755, 330.733, 52778.642 23/04/08,17:39:01,17,07,1, 11.8,1,1, 3.875, 10512.707, 330.736, 52778.636 23/04/08,17:39:01,18,07,1, 11.8,1,1, 3.875, 10512.749, 330.723, 52778.623 23/04/08,17:39:01,19,07,1, 11.8,1,1, 3.875, 10512.735, 330.736, 52778.629 23/04/08,17:39:02,00,08,1, 11.9,1,1, 3.877, 10512.732, 330.736, 52778.629 23/04/08,17:39:02,01,08,1, 11.9,1,1, 3.877, 10512.750, 330.723, 52778.649 23/04/08,17:39:02,02,08,1, 11.9,1,1, 3.877, 10512.753, 330.732, 52778.580 23/04/08,17:39:02,03,08,1, 11.9,1,1, 3.877, 10512.755, 330.727, 52778.604 23/04/08,17:39:02,04,08,1, 11.9,1,1, 3.877, 10512.758, 330.735, 52778.633 23/04/08,17:39:02,05,08,1, 11.9,1,1, 3.877, 10512.759, 330.706, 52778.609 23/04/08,17:39:02,06,08,1, 11.9,1,1, 3.877, 10512.736, 330.728, 52778.589 23/04/08,17:39:02,07,08,1, 11.9,1,1, 3.877, 10512.748, 330.699, 52778.603 23/04/08,17:39:02,08,08,1, 11.9,1,1, 3.877, 10512.760, 330.754, 52778.585 23/04/08,17:39:02,09,08,1, 11.9,1,1, 3.877, 10512.736, 330.732, 52778.576 23/04/08,17:39:02,10,08,1, 11.9,1,1, 3.877, 10512.744, 330.730, 52778.618 23/04/08,17:39:02,11,08,1, 11.9,1,1, 3.877, 10512.725, 330.721, 52778.565 23/04/08,17:39:02,12,08,1, 11.9,1,1, 3.877, 10512.746, 330.715, 52778.605 23/04/08,17:39:02,13,08,1, 11.9,1,1, 3.877, 10512.725, 330.707, 52778.578 23/04/08,17:39:02,14,08,1, 11.9,1,1, 3.877, 10512.732, 330.716, 52778.543 23/04/08,17:39:02,15,08,1, 11.9,1,1, 3.877, 10512.746, 330.724, 52778.603 23/04/08,17:39:02,16,08,1, 11.9,1,1, 3.877, 10512.728, 330.729, 52778.577 23/04/08,17:39:02,17,08,1, 11.9,1,1, 3.877, 10512.737, 330.710, 52778.599 23/04/08,17:39:02,18,08,1, 11.9,1,1, 3.877, 10512.733, 330.721, 52778.534 23/04/08,17:39:02,19,08,1, 11.9,1,1, 3.877, 10512.788, 330.729, 52778.521 23/04/08,17:39:03,00,08,1, 11.8,1,1, 3.872, 10512.782, 330.729, 52778.521 23/04/08,17:39:03,01,08,1, 11.8,1,1, 3.872, 10512.722, 330.738, 52778.607 23/04/08,17:39:03,02,08,1, 11.8,1,1, 3.872, 10512.745, 330.740, 52778.626 23/04/08,17:39:03,03,08,1, 11.8,1,1, 3.872, 10512.761, 330.732, 52778.604 23/04/08,17:39:03,04,08,1, 11.8,1,1, 3.872, 10512.729, 330.728, 52778.639 23/04/08,17:39:03,05,08,1, 11.8,1,1, 3.872, 10512.734, 330.712, 52778.597 23/04/08,17:39:03,06,08,1, 11.8,1,1, 3.872, 10512.723, 330.729, 52778.585 23/04/08,17:39:03,07,08,1, 11.8,1,1, 3.872, 10512.725, 330.733, 52778.624 23/04/08,17:39:03,08,08,1, 11.8,1,1, 3.872, 10512.734, 330.723, 52778.607 23/04/08,17:39:03,09,08,1, 11.8,1,1, 3.872, 10512.689, 330.722, 52778.677 23/04/08,17:39:03,10,08,1, 11.8,1,1, 3.872, 10512.753, 330.725, 52778.621 23/04/08,17:39:03,11,08,1, 11.8,1,1, 3.872, 10512.741, 330.699, 52778.602 23/04/08,17:39:03,12,08,1, 11.8,1,1, 3.872, 10512.711, 330.724, 52778.590 23/04/08,17:39:03,13,08,1, 11.8,1,1, 3.872, 10512.724, 330.730, 52778.597 23/04/08,17:39:03,14,08,1, 11.8,1,1, 3.872, 10512.715, 330.712, 52778.592 23/04/08,17:39:03,15,08,1, 11.8,1,1, 3.872, 10512.707, 330.714, 52778.593 23/04/08,17:39:03,16,08,1, 11.8,1,1, 3.872, 10512.731, 330.704, 52778.577 23/04/08,17:39:03,17,08,1, 11.8,1,1, 3.872, 10512.696, 330.710, 52778.599 23/04/08,17:39:03,18,08,1, 11.8,1,1, 3.872, 10512.706, 330.712, 52778.605 23/04/08,17:39:03,19,08,1, 11.8,1,1, 3.872, 10512.707, 330.710, 52778.581 23/04/08,17:39:04,00,08,1, 11.8,1,1, 3.874, 10512.699, 330.710, 52778.581 23/04/08,17:39:04,01,08,1, 11.8,1,1, 3.874, 10512.710, 330.711, 52778.628 23/04/08,17:39:04,02,08,1, 11.8,1,1, 3.874, 10512.712, 330.734, 52778.602 23/04/08,17:39:04,03,08,1, 11.8,1,1, 3.874, 10512.746, 330.724, 52778.599 23/04/08,17:39:04,04,08,1, 11.8,1,1, 3.874, 10512.779, 330.706, 52778.303 23/04/08,17:39:04,05,08,1, 11.8,1,1, 3.874, 10512.727, 330.738, 52778.640 23/04/08,17:39:04,06,08,1, 11.8,1,1, 3.874, 10512.718, 330.707, 52778.599 23/04/08,17:39:04,07,08,1, 11.8,1,1, 3.874, 10512.736, 330.715, 52778.626 23/04/08,17:39:04,08,08,1, 11.8,1,1, 3.874, 10512.693, 330.728, 52778.643 23/04/08,17:39:04,09,08,1, 11.8,1,1, 3.874, 10512.707, 330.726, 52778.618 23/04/08,17:39:04,10,08,1, 11.8,1,1, 3.874, 10512.724, 330.703, 52778.590 23/04/08,17:39:04,11,08,1, 11.8,1,1, 3.874, 10512.722, 330.736, 52778.608 23/04/08,17:39:04,12,08,1, 11.8,1,1, 3.874, 10512.719, 330.723, 52778.595 23/04/08,17:39:04,13,08,1, 11.8,1,1, 3.874, 10512.704, 330.719, 52778.566 23/04/08,17:39:04,14,08,1, 11.8,1,1, 3.874, 10512.728, 330.699, 52778.518 23/04/08,17:39:04,15,08,1, 11.8,1,1, 3.874, 10512.712, 330.703, 52778.545 23/04/08,17:39:04,16,08,1, 11.8,1,1, 3.874, 10512.708, 330.702, 52778.592 23/04/08,17:39:04,17,08,1, 11.8,1,1, 3.874, 10512.703, 330.706, 52778.593 23/04/08,17:39:04,18,08,1, 11.8,1,1, 3.874, 10512.704, 330.727, 52778.572 23/04/08,17:39:04,19,08,1, 11.8,1,1, 3.874, 10512.700, 330.712, 52778.575 23/04/08,17:39:05,00,08,1, 11.9,1,1, 3.877, 10512.699, 330.712, 52778.575 23/04/08,17:39:05,01,08,1, 11.9,1,1, 3.877, 10512.717, 330.705, 52778.564 23/04/08,17:39:05,02,08,1, 11.9,1,1, 3.877, 10512.705, 330.709, 52778.571 23/04/08,17:39:05,03,08,1, 11.9,1,1, 3.877, 10512.692, 330.724, 52778.555 23/04/08,17:39:05,04,08,1, 11.9,1,1, 3.877, 10512.709, 330.706, 52778.551 23/04/08,17:39:05,05,08,1, 11.9,1,1, 3.877, 10512.714, 330.728, 52778.563 23/04/08,17:39:05,06,08,1, 11.9,1,1, 3.877, 10512.713, 330.709, 52778.561 23/04/08,17:39:05,07,08,1, 11.9,1,1, 3.877, 10512.698, 330.697, 52778.544 23/04/08,17:39:05,08,08,1, 11.9,1,1, 3.877, 10512.709, 330.700, 52778.532 23/04/08,17:39:05,09,08,1, 11.9,1,1, 3.877, 10512.690, 330.705, 52778.555 23/04/08,17:39:05,10,08,1, 11.9,1,1, 3.877, 10512.718, 330.719, 52778.541 23/04/08,17:39:05,11,08,1, 11.9,1,1, 3.877, 10512.690, 330.665, 52778.539 23/04/08,17:39:05,12,08,1, 11.9,1,1, 3.877, 10512.700, 330.701, 52778.545 23/04/08,17:39:05,13,08,1, 11.9,1,1, 3.877, 10512.726, 330.697, 52778.560 23/04/08,17:39:05,14,08,1, 11.9,1,1, 3.877, 10512.719, 330.683, 52778.587 23/04/08,17:39:05,15,08,1, 11.9,1,1, 3.877, 10512.718, 330.701, 52778.583 23/04/08,17:39:05,16,08,1, 11.9,1,1, 3.877, 10512.708, 330.694, 52778.583 23/04/08,17:39:05,17,08,1, 11.9,1,1, 3.877, 10512.711, 330.699, 52778.607 23/04/08,17:39:05,18,08,1, 11.9,1,1, 3.877, 10512.708, 330.724, 52778.598 23/04/08,17:39:05,19,08,1, 11.9,1,1, 3.877, 10512.705, 330.680, 52778.594 23/04/08,17:39:06,00,08,1, 12.0,1,1, 3.877, 10512.699, 330.680, 52778.594 23/04/08,17:39:06,01,08,1, 12.0,1,1, 3.877, 10512.704, 330.716, 52778.609 23/04/08,17:39:06,02,08,1, 12.0,1,1, 3.877, 10512.680, 330.708, 52778.553 23/04/08,17:39:06,03,08,1, 12.0,1,1, 3.877, 10512.694, 330.683, 52778.535 23/04/08,17:39:06,04,08,1, 12.0,1,1, 3.877, 10512.674, 330.696, 52778.567 23/04/08,17:39:06,05,08,1, 12.0,1,1, 3.877, 10512.706, 330.670, 52778.539 23/04/08,17:39:06,06,08,1, 12.0,1,1, 3.877, 10512.698, 330.695, 52778.575 23/04/08,17:39:06,07,08,1, 12.0,1,1, 3.877, 10512.699, 330.680, 52778.540 23/04/08,17:39:06,08,08,1, 12.0,1,1, 3.877, 10512.707, 330.680, 52778.569 23/04/08,17:39:06,09,08,1, 12.0,1,1, 3.877, 10512.689, 330.663, 52778.561 23/04/08,17:39:06,10,08,1, 12.0,1,1, 3.877, 10512.702, 330.702, 52778.560 23/04/08,17:39:06,11,08,1, 12.0,1,1, 3.877, 10512.706, 330.695, 52778.568 23/04/08,17:39:06,12,08,1, 12.0,1,1, 3.877, 10512.679, 330.708, 52778.583 23/04/08,17:39:06,13,08,1, 12.0,1,1, 3.877, 10512.695, 330.683, 52778.617 23/04/08,17:39:06,14,08,1, 12.0,1,1, 3.877, 10512.704, 330.678, 52778.550 23/04/08,17:39:06,15,08,1, 12.0,1,1, 3.877, 10512.680, 330.699, 52778.569 23/04/08,17:39:06,16,08,1, 12.0,1,1, 3.877, 10512.686, 330.703, 52778.591 23/04/08,17:39:06,17,08,1, 12.0,1,1, 3.877, 10512.702, 330.673, 52778.535 23/04/08,17:39:06,18,08,1, 12.0,1,1, 3.877, 10512.691, 330.675, 52778.538 23/04/08,17:39:06,19,08,1, 12.0,1,1, 3.877, 10512.701, 330.674, 52778.550 23/04/08,17:39:07,00,08,1, 11.9,1,1, 3.879, 10512.699, 330.674, 52778.550 23/04/08,17:39:07,01,08,1, 11.9,1,1, 3.879, 10512.676, 330.684, 52778.574 23/04/08,17:39:07,02,08,1, 11.9,1,1, 3.879, 10512.676, 330.681, 52778.576 23/04/08,17:39:07,03,08,1, 11.9,1,1, 3.879, 10512.691, 330.680, 52778.602 23/04/08,17:39:07,04,08,1, 11.9,1,1, 3.879, 10512.702, 330.672, 52778.584 23/04/08,17:39:07,05,08,1, 11.9,1,1, 3.879, 10512.673, 330.691, 52778.577 23/04/08,17:39:07,06,08,1, 11.9,1,1, 3.879, 10512.701, 330.682, 52778.543 23/04/08,17:39:07,07,08,1, 11.9,1,1, 3.879, 10512.689, 330.692, 52778.626 23/04/08,17:39:07,08,08,1, 11.9,1,1, 3.879, 10512.686, 330.665, 52778.561 23/04/08,17:39:07,09,08,1, 11.9,1,1, 3.879, 10512.689, 330.691, 52778.548 23/04/08,17:39:07,10,08,1, 11.9,1,1, 3.879, 10512.701, 330.693, 52778.561 23/04/08,17:39:07,11,08,1, 11.9,1,1, 3.879, 10512.690, 330.727, 52778.581 23/04/08,17:39:07,12,08,1, 11.9,1,1, 3.879, 10512.703, 330.691, 52778.542 23/04/08,17:39:07,13,08,1, 11.9,1,1, 3.879, 10512.694, 330.679, 52778.559 23/04/08,17:39:07,14,08,1, 11.9,1,1, 3.879, 10512.695, 330.687, 52778.568 23/04/08,17:39:07,15,08,1, 11.9,1,1, 3.879, 10512.669, 330.694, 52778.535 23/04/08,17:39:07,16,08,1, 11.9,1,1, 3.879, 10512.693, 330.684, 52778.543 23/04/08,17:39:07,17,08,1, 11.9,1,1, 3.879, 10512.666, 330.695, 52778.601 23/04/08,17:39:07,18,08,1, 11.9,1,1, 3.879, 10512.665, 330.674, 52778.555 23/04/08,17:39:07,19,08,1, 11.9,1,1, 3.879, 10512.674, 330.692, 52778.575 23/04/08,17:39:08,00,08,1, 11.9,1,1, 3.872, 10512.666, 330.692, 52778.575 23/04/08,17:39:08,01,08,1, 11.9,1,1, 3.872, 10512.702, 330.695, 52778.575 23/04/08,17:39:08,02,08,1, 11.9,1,1, 3.872, 10512.703, 330.664, 52778.583 23/04/08,17:39:08,03,08,1, 11.9,1,1, 3.872, 10512.693, 330.708, 52778.599 23/04/08,17:39:08,04,08,1, 11.9,1,1, 3.872, 10512.689, 330.701, 52778.587 23/04/08,17:39:08,05,08,1, 11.9,1,1, 3.872, 10512.697, 330.660, 52778.573 23/04/08,17:39:08,06,08,1, 11.9,1,1, 3.872, 10512.671, 330.687, 52778.594 23/04/08,17:39:08,07,08,1, 11.9,1,1, 3.872, 10512.699, 330.669, 52778.587 23/04/08,17:39:08,08,08,1, 11.9,1,1, 3.872, 10512.699, 330.649, 52778.546 23/04/08,17:39:08,09,08,1, 11.9,1,1, 3.872, 10512.691, 330.677, 52778.557 23/04/08,17:39:08,10,08,1, 11.9,1,1, 3.872, 10512.707, 330.657, 52778.600 23/04/08,17:39:08,11,08,1, 11.9,1,1, 3.872, 10512.707, 330.667, 52778.579 23/04/08,17:39:08,12,08,1, 11.9,1,1, 3.872, 10512.682, 330.667, 52778.590 23/04/08,17:39:08,13,08,1, 11.9,1,1, 3.872, 10512.678, 330.675, 52778.594 23/04/08,17:39:08,14,08,1, 11.9,1,1, 3.872, 10512.677, 330.658, 52778.576 23/04/08,17:39:08,15,08,1, 11.9,1,1, 3.872, 10512.681, 330.659, 52778.602 23/04/08,17:39:08,16,08,1, 11.9,1,1, 3.872, 10512.680, 330.641, 52778.557 23/04/08,17:39:08,17,08,1, 11.9,1,1, 3.872, 10512.677, 330.643, 52778.554 23/04/08,17:39:08,18,08,1, 11.9,1,1, 3.872, 10512.692, 330.666, 52778.586 23/04/08,17:39:08,19,08,1, 11.9,1,1, 3.872, 10512.681, 330.653, 52778.558 23/04/08,17:39:09,00,08,1, 11.9,1,1, 3.877, 10512.674, 330.653, 52778.558 23/04/08,17:39:09,01,08,1, 11.9,1,1, 3.877, 10512.682, 330.633, 52778.571 23/04/08,17:39:09,02,08,1, 11.9,1,1, 3.877, 10512.663, 330.640, 52778.561 23/04/08,17:39:09,03,08,1, 11.9,1,1, 3.877, 10512.677, 330.654, 52778.571 23/04/08,17:39:09,04,08,1, 11.9,1,1, 3.877, 10512.672, 330.675, 52778.572 23/04/08,17:39:09,05,08,1, 11.9,1,1, 3.877, 10512.660, 330.664, 52778.555 23/04/08,17:39:09,06,08,1, 11.9,1,1, 3.877, 10512.691, 330.677, 52778.583 23/04/08,17:39:09,07,08,1, 11.9,1,1, 3.877, 10512.713, 330.648, 52778.529 23/04/08,17:39:09,08,08,1, 11.9,1,1, 3.877, 10512.677, 330.631, 52778.570 23/04/08,17:39:09,09,08,1, 11.9,1,1, 3.877, 10512.688, 330.666, 52778.587 23/04/08,17:39:09,10,08,1, 11.9,1,1, 3.877, 10512.675, 330.653, 52778.584 23/04/08,17:39:09,11,08,1, 11.9,1,1, 3.877, 10512.683, 330.659, 52778.539 23/04/08,17:39:09,12,08,1, 11.9,1,1, 3.877, 10512.682, 330.652, 52778.546 23/04/08,17:39:09,13,08,1, 11.9,1,1, 3.877, 10512.665, 330.658, 52778.568 23/04/08,17:39:09,14,08,1, 11.9,1,1, 3.877, 10512.665, 330.637, 52778.563 23/04/08,17:39:09,15,08,1, 11.9,1,1, 3.877, 10512.666, 330.619, 52778.569 23/04/08,17:39:09,16,08,1, 11.9,1,1, 3.877, 10512.676, 330.643, 52778.571 23/04/08,17:39:09,17,08,1, 11.9,1,1, 3.877, 10512.678, 330.654, 52778.601 23/04/08,17:39:09,18,08,1, 11.9,1,1, 3.877, 10512.653, 330.636, 52778.555 23/04/08,17:39:09,19,08,1, 11.9,1,1, 3.877, 10512.679, 330.638, 52778.546 23/04/08,17:39:10,00,08,1, 12.0,1,1, 3.878, 10512.674, 330.638, 52778.546 23/04/08,17:39:10,01,08,1, 12.0,1,1, 3.878, 10512.662, 330.636, 52778.561 23/04/08,17:39:10,02,08,1, 12.0,1,1, 3.878, 10512.680, 330.646, 52778.546 23/04/08,17:39:10,03,08,1, 12.0,1,1, 3.878, 10512.656, 330.635, 52778.545 23/04/08,17:39:10,04,08,1, 12.0,1,1, 3.878, 10512.678, 330.643, 52778.579 23/04/08,17:39:10,05,08,1, 12.0,1,1, 3.878, 10512.668, 330.639, 52778.577 23/04/08,17:39:10,06,08,1, 12.0,1,1, 3.878, 10512.639, 330.657, 52778.593 23/04/08,17:39:10,07,08,1, 12.0,1,1, 3.878, 10512.697, 330.646, 52778.550 23/04/08,17:39:10,08,08,1, 12.0,1,1, 3.878, 10512.682, 330.627, 52778.568 23/04/08,17:39:10,09,08,1, 12.0,1,1, 3.878, 10512.649, 330.622, 52778.574 23/04/08,17:39:10,10,08,1, 12.0,1,1, 3.878, 10512.650, 330.634, 52778.543 23/04/08,17:39:10,11,08,1, 12.0,1,1, 3.878, 10512.646, 330.645, 52778.538 23/04/08,17:39:10,12,08,1, 12.0,1,1, 3.878, 10512.655, 330.621, 52778.538 23/04/08,17:39:10,13,08,1, 12.0,1,1, 3.878, 10512.667, 330.628, 52778.527 23/04/08,17:39:10,14,08,1, 12.0,1,1, 3.878, 10512.660, 330.633, 52778.555 23/04/08,17:39:10,15,08,1, 12.0,1,1, 3.878, 10512.665, 330.624, 52778.560 23/04/08,17:39:10,16,08,1, 12.0,1,1, 3.878, 10512.653, 330.649, 52778.561 23/04/08,17:39:10,17,08,1, 12.0,1,1, 3.878, 10512.651, 330.646, 52778.536 23/04/08,17:39:10,18,08,1, 12.0,1,1, 3.878, 10512.659, 330.639, 52778.533 23/04/08,17:39:10,19,08,1, 12.0,1,1, 3.878, 10512.666, 330.670, 52778.544 23/04/08,17:39:11,00,08,1, 11.9,1,1, 3.877, 10512.666, 330.670, 52778.544 23/04/08,17:39:11,01,08,1, 11.9,1,1, 3.877, 10512.653, 330.603, 52778.547 23/04/08,17:39:11,02,08,1, 11.9,1,1, 3.877, 10512.649, 330.611, 52778.539 23/04/08,17:39:11,03,08,1, 11.9,1,1, 3.877, 10512.646, 330.620, 52778.536 23/04/08,17:39:11,04,08,1, 11.9,1,1, 3.877, 10512.657, 330.617, 52778.530 23/04/08,17:39:11,05,08,1, 11.9,1,1, 3.877, 10512.652, 330.602, 52778.566 23/04/08,17:39:11,06,08,1, 11.9,1,1, 3.877, 10512.648, 330.593, 52778.538 23/04/08,17:39:11,07,08,1, 11.9,1,1, 3.877, 10512.664, 330.592, 52778.540 23/04/08,17:39:11,08,08,1, 11.9,1,1, 3.877, 10512.632, 330.589, 52778.538 23/04/08,17:39:11,09,08,1, 11.9,1,1, 3.877, 10512.641, 330.611, 52778.548 23/04/08,17:39:11,10,08,1, 11.9,1,1, 3.877, 10512.647, 330.616, 52778.525 23/04/08,17:39:11,11,08,1, 11.9,1,1, 3.877, 10512.655, 330.604, 52778.527 23/04/08,17:39:11,12,08,1, 11.9,1,1, 3.877, 10512.650, 330.642, 52778.558 23/04/08,17:39:11,13,08,1, 11.9,1,1, 3.877, 10512.640, 330.607, 52778.563 23/04/08,17:39:11,14,08,1, 11.9,1,1, 3.877, 10512.662, 330.616, 52778.557 23/04/08,17:39:11,15,08,1, 11.9,1,1, 3.877, 10512.642, 330.597, 52778.574 23/04/08,17:39:11,16,08,1, 11.9,1,1, 3.877, 10512.635, 330.593, 52778.528 23/04/08,17:39:11,17,08,1, 11.9,1,1, 3.877, 10512.647, 330.580, 52778.535 23/04/08,17:39:11,18,08,1, 11.9,1,1, 3.877, 10512.637, 330.586, 52778.529 23/04/08,17:39:11,19,08,1, 11.9,1,1, 3.877, 10512.634, 330.568, 52778.561 23/04/08,17:39:12,00,08,1, 11.9,1,1, 3.877, 10512.632, 330.568, 52778.561 23/04/08,17:39:12,01,08,1, 11.9,1,1, 3.877, 10512.638, 330.605, 52778.565 23/04/08,17:39:12,02,08,1, 11.9,1,1, 3.877, 10512.642, 330.575, 52778.531 23/04/08,17:39:12,03,08,1, 11.9,1,1, 3.877, 10512.634, 330.581, 52778.525 23/04/08,17:39:12,04,08,1, 11.9,1,1, 3.877, 10512.646, 330.584, 52778.578 23/04/08,17:39:12,05,08,1, 11.9,1,1, 3.877, 10512.627, 330.586, 52778.519 23/04/08,17:39:12,06,08,1, 11.9,1,1, 3.877, 10512.641, 330.610, 52778.540 23/04/08,17:39:12,07,08,1, 11.9,1,1, 3.877, 10512.630, 330.585, 52778.522 23/04/08,17:39:12,08,08,1, 11.9,1,1, 3.877, 10512.629, 330.601, 52778.559 23/04/08,17:39:12,09,08,1, 11.9,1,1, 3.877, 10512.613, 330.604, 52778.544 23/04/08,17:39:12,10,08,1, 11.9,1,1, 3.877, 10512.630, 330.590, 52778.529 23/04/08,17:39:12,11,08,1, 11.9,1,1, 3.877, 10512.627, 330.602, 52778.530 23/04/08,17:39:12,12,08,1, 11.9,1,1, 3.877, 10512.618, 330.603, 52778.565 23/04/08,17:39:12,13,08,1, 11.9,1,1, 3.877, 10512.626, 330.611, 52778.553 23/04/08,17:39:12,14,08,1, 11.9,1,1, 3.877, 10512.623, 330.587, 52778.516 23/04/08,17:39:12,15,08,1, 11.9,1,1, 3.877, 10512.629, 330.572, 52778.515 23/04/08,17:39:12,16,08,1, 11.9,1,1, 3.877, 10512.633, 330.602, 52778.544 23/04/08,17:39:12,17,08,1, 11.9,1,1, 3.877, 10512.606, 330.566, 52778.523 23/04/08,17:39:12,18,08,1, 11.9,1,1, 3.877, 10512.605, 330.609, 52778.519 23/04/08,17:39:12,19,08,1, 11.9,1,1, 3.877, 10512.639, 330.584, 52778.526 23/04/08,17:39:13,00,08,1, 11.9,1,1, 3.876, 10512.632, 330.584, 52778.526 23/04/08,17:39:13,01,08,1, 11.9,1,1, 3.876, 10512.620, 330.591, 52778.564 23/04/08,17:39:13,02,08,1, 11.9,1,1, 3.876, 10512.638, 330.600, 52778.545 23/04/08,17:39:13,03,08,1, 11.9,1,1, 3.876, 10512.614, 330.601, 52778.539 23/04/08,17:39:13,04,08,1, 11.9,1,1, 3.876, 10512.614, 330.602, 52778.517 23/04/08,17:39:13,05,08,1, 11.9,1,1, 3.876, 10512.612, 330.604, 52778.524 23/04/08,17:39:13,06,08,1, 11.9,1,1, 3.876, 10512.604, 330.588, 52778.510 23/04/08,17:39:13,07,08,1, 11.9,1,1, 3.876, 10512.611, 330.590, 52778.530 23/04/08,17:39:13,08,08,1, 11.9,1,1, 3.876, 10512.617, 330.595, 52778.565 23/04/08,17:39:13,09,08,1, 11.9,1,1, 3.876, 10512.600, 330.616, 52778.560 23/04/08,17:39:13,10,08,1, 11.9,1,1, 3.876, 10512.620, 330.581, 52778.559 23/04/08,17:39:13,11,08,1, 11.9,1,1, 3.876, 10512.620, 330.593, 52778.552 23/04/08,17:39:13,12,08,1, 11.9,1,1, 3.876, 10512.630, 330.606, 52778.561 23/04/08,17:39:13,13,08,1, 11.9,1,1, 3.876, 10512.630, 330.579, 52778.515 23/04/08,17:39:13,14,08,1, 11.9,1,1, 3.876, 10512.603, 330.570, 52778.527 23/04/08,17:39:13,15,08,1, 11.9,1,1, 3.876, 10512.624, 330.580, 52778.499 23/04/08,17:39:13,16,08,1, 11.9,1,1, 3.876, 10512.640, 330.583, 52778.647 23/04/08,17:39:13,17,08,1, 11.9,1,1, 3.876, 10512.578, 330.568, 52778.535 23/04/08,17:39:13,18,08,1, 11.9,1,1, 3.876, 10512.589, 330.586, 52778.609 23/04/08,17:39:13,19,08,1, 11.9,1,1, 3.876, 10512.610, 330.592, 52778.574 23/04/08,17:39:14,00,08,1, 11.9,1,1, 3.878, 10512.607, 330.592, 52778.574 23/04/08,17:39:14,01,08,1, 11.9,1,1, 3.878, 10512.617, 330.591, 52778.543 23/04/08,17:39:14,02,08,1, 11.9,1,1, 3.878, 10512.608, 330.577, 52778.516 23/04/08,17:39:14,03,08,1, 11.9,1,1, 3.878, 10512.630, 330.565, 52778.536 23/04/08,17:39:14,04,08,1, 11.9,1,1, 3.878, 10512.611, 330.596, 52778.530 23/04/08,17:39:14,05,08,1, 11.9,1,1, 3.878, 10512.628, 330.571, 52778.520 23/04/08,17:39:14,06,08,1, 11.9,1,1, 3.878, 10512.604, 330.564, 52778.510 23/04/08,17:39:14,07,08,1, 11.9,1,1, 3.878, 10512.600, 330.550, 52778.519 23/04/08,17:39:14,08,08,1, 11.9,1,1, 3.878, 10512.609, 330.582, 52778.545 23/04/08,17:39:14,09,08,1, 11.9,1,1, 3.878, 10512.609, 330.577, 52778.524 23/04/08,17:39:14,10,08,1, 11.9,1,1, 3.878, 10512.614, 330.578, 52778.557 23/04/08,17:39:14,11,08,1, 11.9,1,1, 3.878, 10512.590, 330.569, 52778.512 23/04/08,17:39:14,12,08,1, 11.9,1,1, 3.878, 10512.595, 330.567, 52778.520 23/04/08,17:39:14,13,08,1, 11.9,1,1, 3.878, 10512.634, 330.545, 52778.496 23/04/08,17:39:14,14,08,1, 11.9,1,1, 3.878, 10512.613, 330.541, 52778.516 23/04/08,17:39:14,15,08,1, 11.9,1,1, 3.878, 10512.614, 330.539, 52778.516 23/04/08,17:39:14,16,08,1, 11.9,1,1, 3.878, 10512.628, 330.543, 52778.564 23/04/08,17:39:14,17,08,1, 11.9,1,1, 3.878, 10512.589, 330.549, 52778.517 23/04/08,17:39:14,18,08,1, 11.9,1,1, 3.878, 10512.590, 330.574, 52778.556 23/04/08,17:39:14,19,08,1, 11.9,1,1, 3.878, 10512.598, 330.561, 52778.534 23/04/08,17:39:15,00,08,1, 11.9,1,1, 3.877, 10512.590, 330.561, 52778.534 23/04/08,17:39:15,01,08,1, 11.9,1,1, 3.877, 10512.604, 330.560, 52778.500 23/04/08,17:39:15,02,08,1, 11.9,1,1, 3.877, 10512.596, 330.539, 52778.502 23/04/08,17:39:15,03,08,1, 11.9,1,1, 3.877, 10512.594, 330.550, 52778.486 23/04/08,17:39:15,04,08,1, 11.9,1,1, 3.877, 10512.603, 330.552, 52778.485 23/04/08,17:39:15,05,08,1, 11.9,1,1, 3.877, 10512.599, 330.549, 52778.512 23/04/08,17:39:15,06,08,1, 11.9,1,1, 3.877, 10512.613, 330.546, 52778.536 23/04/08,17:39:15,07,08,1, 11.9,1,1, 3.877, 10512.598, 330.563, 52778.534 23/04/08,17:39:15,08,08,1, 11.9,1,1, 3.877, 10512.608, 330.552, 52778.520 23/04/08,17:39:15,09,08,1, 11.9,1,1, 3.877, 10512.582, 330.538, 52778.510 23/04/08,17:39:15,10,08,1, 11.9,1,1, 3.877, 10512.611, 330.548, 52778.535 23/04/08,17:39:15,11,08,1, 11.9,1,1, 3.877, 10512.583, 330.549, 52778.482 23/04/08,17:39:15,12,08,1, 11.9,1,1, 3.877, 10512.583, 330.563, 52778.511 23/04/08,17:39:15,13,08,1, 11.9,1,1, 3.877, 10512.592, 330.550, 52778.531 23/04/08,17:39:15,14,08,1, 11.9,1,1, 3.877, 10512.575, 330.570, 52778.530 23/04/08,17:39:15,15,08,1, 11.9,1,1, 3.877, 10512.596, 330.563, 52778.525 23/04/08,17:39:15,16,08,1, 11.9,1,1, 3.877, 10512.590, 330.578, 52778.504 23/04/08,17:39:15,17,08,1, 11.9,1,1, 3.877, 10512.609, 330.559, 52778.523 23/04/08,17:39:15,18,08,1, 11.9,1,1, 3.877, 10512.590, 330.530, 52778.498 23/04/08,17:39:15,19,08,1, 11.9,1,1, 3.877, 10512.574, 330.537, 52778.494 23/04/08,17:39:16,00,08,1, 11.9,1,1, 3.875, 10512.574, 330.537, 52778.494 23/04/08,17:39:16,01,08,1, 11.9,1,1, 3.875, 10512.587, 330.554, 52778.500 23/04/08,17:39:16,02,08,1, 11.9,1,1, 3.875, 10512.579, 330.553, 52778.501 23/04/08,17:39:16,03,08,1, 11.9,1,1, 3.875, 10512.571, 330.547, 52778.533 23/04/08,17:39:16,04,08,1, 11.9,1,1, 3.875, 10512.576, 330.563, 52778.552 23/04/08,17:39:16,05,08,1, 11.9,1,1, 3.875, 10512.588, 330.566, 52778.509 23/04/08,17:39:16,06,08,1, 11.9,1,1, 3.875, 10512.563, 330.554, 52778.525 23/04/08,17:39:16,07,08,1, 11.9,1,1, 3.875, 10512.576, 330.543, 52778.475 23/04/08,17:39:16,08,08,1, 11.9,1,1, 3.875, 10512.566, 330.547, 52778.523 23/04/08,17:39:16,09,08,1, 11.9,1,1, 3.875, 10512.574, 330.551, 52778.505 23/04/08,17:39:16,10,08,1, 11.9,1,1, 3.875, 10512.588, 330.549, 52778.495 23/04/08,17:39:16,11,08,1, 11.9,1,1, 3.875, 10512.604, 330.517, 52778.476 23/04/08,17:39:16,12,08,1, 11.9,1,1, 3.875, 10512.551, 330.547, 52778.506 23/04/08,17:39:16,13,08,1, 11.9,1,1, 3.875, 10512.565, 330.550, 52778.475 23/04/08,17:39:16,14,08,1, 11.9,1,1, 3.875, 10512.556, 330.532, 52778.487 23/04/08,17:39:16,15,08,1, 11.9,1,1, 3.875, 10512.584, 330.553, 52778.503 23/04/08,17:39:16,16,08,1, 11.9,1,1, 3.875, 10512.572, 330.565, 52778.491 23/04/08,17:39:16,17,08,1, 11.9,1,1, 3.875, 10512.575, 330.567, 52778.480 23/04/08,17:39:16,18,08,1, 11.9,1,1, 3.875, 10512.575, 330.549, 52778.485 23/04/08,17:39:16,19,08,1, 11.9,1,1, 3.875, 10512.568, 330.545, 52778.497 23/04/08,17:39:17,00,08,1, 11.9,1,1, 3.876, 10512.565, 330.545, 52778.497 23/04/08,17:39:17,01,08,1, 11.9,1,1, 3.876, 10512.584, 330.545, 52778.487 23/04/08,17:39:17,02,08,1, 11.9,1,1, 3.876, 10512.575, 330.564, 52778.479 23/04/08,17:39:17,03,08,1, 11.9,1,1, 3.876, 10512.579, 330.534, 52778.491 23/04/08,17:39:17,04,08,1, 11.9,1,1, 3.876, 10512.566, 330.555, 52778.527 23/04/08,17:39:17,05,08,1, 11.9,1,1, 3.876, 10512.568, 330.540, 52778.478 23/04/08,17:39:17,06,08,1, 11.9,1,1, 3.876, 10512.560, 330.506, 52778.494 23/04/08,17:39:17,07,08,1, 11.9,1,1, 3.876, 10512.577, 330.545, 52778.494 23/04/08,17:39:17,08,08,1, 11.9,1,1, 3.876, 10512.565, 330.549, 52778.487 23/04/08,17:39:17,09,08,1, 11.9,1,1, 3.876, 10512.585, 330.559, 52778.523 23/04/08,17:39:17,10,08,1, 11.9,1,1, 3.876, 10512.539, 330.561, 52778.521 23/04/08,17:39:17,11,08,1, 11.9,1,1, 3.876, 10512.576, 330.544, 52778.517 23/04/08,17:39:17,12,08,1, 11.9,1,1, 3.876, 10512.563, 330.552, 52778.527 23/04/08,17:39:17,13,08,1, 11.9,1,1, 3.876, 10512.550, 330.556, 52778.525 23/04/08,17:39:17,14,08,1, 11.9,1,1, 3.876, 10512.567, 330.542, 52778.509 23/04/08,17:39:17,15,08,1, 11.9,1,1, 3.876, 10512.559, 330.550, 52778.469 23/04/08,17:39:17,16,08,1, 11.9,1,1, 3.876, 10512.557, 330.549, 52778.500 23/04/08,17:39:17,17,08,1, 11.9,1,1, 3.876, 10512.563, 330.549, 52778.505 23/04/08,17:39:17,18,08,1, 11.9,1,1, 3.876, 10512.575, 330.549, 52778.510 23/04/08,17:39:17,19,08,1, 11.9,1,1, 3.876, 10512.540, 330.543, 52778.509 23/04/08,17:39:18,00,08,1, 11.9,1,1, 3.873, 10512.532, 330.543, 52778.509 23/04/08,17:39:18,01,08,1, 11.9,1,1, 3.873, 10512.561, 330.546, 52778.550 23/04/08,17:39:18,02,08,1, 11.9,1,1, 3.873, 10512.558, 330.512, 52778.500 23/04/08,17:39:18,03,08,1, 11.9,1,1, 3.873, 10512.555, 330.544, 52778.556 23/04/08,17:39:18,04,08,1, 11.9,1,1, 3.873, 10512.564, 330.534, 52778.514 23/04/08,17:39:18,05,08,1, 11.9,1,1, 3.873, 10512.554, 330.543, 52778.524 23/04/08,17:39:18,06,08,1, 11.9,1,1, 3.873, 10512.542, 330.559, 52778.552 23/04/08,17:39:18,07,08,1, 11.9,1,1, 3.873, 10512.560, 330.546, 52778.515 23/04/08,17:39:18,08,08,1, 11.9,1,1, 3.873, 10512.553, 330.550, 52778.532 23/04/08,17:39:18,09,08,1, 11.9,1,1, 3.873, 10512.548, 330.549, 52778.532 23/04/08,17:39:18,10,08,1, 11.9,1,1, 3.873, 10512.550, 330.525, 52778.503 23/04/08,17:39:18,11,08,1, 11.9,1,1, 3.873, 10512.528, 330.553, 52778.500 23/04/08,17:39:18,12,08,1, 11.9,1,1, 3.873, 10512.547, 330.524, 52778.507 23/04/08,17:39:18,13,08,1, 11.9,1,1, 3.873, 10512.557, 330.522, 52778.515 23/04/08,17:39:18,14,08,1, 11.9,1,1, 3.873, 10512.571, 330.547, 52778.517 23/04/08,17:39:18,15,08,1, 11.9,1,1, 3.873, 10512.551, 330.545, 52778.507 23/04/08,17:39:18,16,08,1, 11.9,1,1, 3.873, 10512.535, 330.562, 52778.503 23/04/08,17:39:18,17,08,1, 11.9,1,1, 3.873, 10512.540, 330.554, 52778.499 23/04/08,17:39:18,18,08,1, 11.9,1,1, 3.873, 10512.545, 330.543, 52778.502 23/04/08,17:39:18,19,08,1, 11.9,1,1, 3.873, 10512.549, 330.530, 52778.512 23/04/08,17:39:19,00,08,1, 11.9,1,1, 3.878, 10512.549, 330.530, 52778.512 23/04/08,17:39:19,01,08,1, 11.9,1,1, 3.878, 10512.520, 330.556, 52778.512 23/04/08,17:39:19,02,08,1, 11.9,1,1, 3.878, 10512.524, 330.547, 52778.517 23/04/08,17:39:19,03,08,1, 11.9,1,1, 3.878, 10512.531, 330.541, 52778.495 23/04/08,17:39:19,04,08,1, 11.9,1,1, 3.878, 10512.564, 330.548, 52778.490 23/04/08,17:39:19,05,08,1, 11.9,1,1, 3.878, 10512.548, 330.553, 52778.460 23/04/08,17:39:19,06,08,1, 11.9,1,1, 3.878, 10512.565, 330.530, 52778.513 23/04/08,17:39:19,07,08,1, 11.9,1,1, 3.878, 10512.505, 330.568, 52778.527 23/04/08,17:39:19,08,08,1, 11.9,1,1, 3.878, 10512.536, 330.517, 52778.548 23/04/08,17:39:19,09,08,1, 11.9,1,1, 3.878, 10512.522, 330.544, 52778.517 23/04/08,17:39:19,10,08,1, 11.9,1,1, 3.878, 10512.515, 330.547, 52778.513 23/04/08,17:39:19,11,08,1, 11.9,1,1, 3.878, 10512.523, 330.518, 52778.515 23/04/08,17:39:19,12,08,1, 11.9,1,1, 3.878, 10512.533, 330.526, 52778.508 23/04/08,17:39:19,13,08,1, 11.9,1,1, 3.878, 10512.528, 330.545, 52778.520 23/04/08,17:39:19,14,08,1, 11.9,1,1, 3.878, 10512.510, 330.551, 52778.489 23/04/08,17:39:19,15,08,1, 11.9,1,1, 3.878, 10512.528, 330.556, 52778.536 23/04/08,17:39:19,16,08,1, 11.9,1,1, 3.878, 10512.536, 330.561, 52778.552 23/04/08,17:39:19,17,08,1, 11.9,1,1, 3.878, 10512.509, 330.535, 52778.526 23/04/08,17:39:19,18,08,1, 11.9,1,1, 3.878, 10512.549, 330.543, 52778.542 23/04/08,17:39:19,19,08,1, 11.9,1,1, 3.878, 10512.543, 330.525, 52778.515 23/04/08,17:39:20,00,08,1, 11.8,1,1, 3.873, 10512.540, 330.525, 52778.515 23/04/08,17:39:20,01,08,1, 11.8,1,1, 3.873, 10512.517, 330.563, 52778.527 23/04/08,17:39:20,02,08,1, 11.8,1,1, 3.873, 10512.514, 330.531, 52778.475 23/04/08,17:39:20,03,08,1, 11.8,1,1, 3.873, 10512.519, 330.559, 52778.517 23/04/08,17:39:20,04,08,1, 11.8,1,1, 3.873, 10512.533, 330.550, 52778.555 23/04/08,17:39:20,05,08,1, 11.8,1,1, 3.873, 10512.501, 330.530, 52778.543 23/04/08,17:39:20,06,08,1, 11.8,1,1, 3.873, 10512.501, 330.541, 52778.495 23/04/08,17:39:20,07,08,1, 11.8,1,1, 3.873, 10512.495, 330.505, 52778.511 23/04/08,17:39:20,08,08,1, 11.8,1,1, 3.873, 10512.513, 330.548, 52778.498 23/04/08,17:39:20,09,08,1, 11.8,1,1, 3.873, 10512.493, 330.523, 52778.501 23/04/08,17:39:20,10,08,1, 11.8,1,1, 3.873, 10512.499, 330.538, 52778.522 23/04/08,17:39:20,11,08,1, 11.8,1,1, 3.873, 10512.482, 330.528, 52778.490 23/04/08,17:39:20,12,08,1, 11.8,1,1, 3.873, 10512.492, 330.530, 52778.509 23/04/08,17:39:20,13,08,1, 11.8,1,1, 3.873, 10512.503, 330.526, 52778.526 23/04/08,17:39:20,14,08,1, 11.8,1,1, 3.873, 10512.504, 330.524, 52778.506 23/04/08,17:39:20,15,08,1, 11.8,1,1, 3.873, 10512.488, 330.568, 52778.529 23/04/08,17:39:20,16,08,1, 11.8,1,1, 3.873, 10512.518, 330.552, 52778.538 23/04/08,17:39:20,17,08,1, 11.8,1,1, 3.873, 10512.523, 330.534, 52778.518 23/04/08,17:39:20,18,08,1, 11.8,1,1, 3.873, 10512.492, 330.546, 52778.496 23/04/08,17:39:20,19,08,1, 11.8,1,1, 3.873, 10512.488, 330.552, 52778.496 23/04/08,17:39:21,00,09,1, 11.9,1,1, 3.876, 10512.482, 330.552, 52778.496 23/04/08,17:39:21,01,09,1, 11.9,1,1, 3.876, 10512.520, 330.532, 52778.526 23/04/08,17:39:21,02,09,1, 11.9,1,1, 3.876, 10512.501, 330.520, 52778.505 23/04/08,17:39:21,03,09,1, 11.9,1,1, 3.876, 10512.497, 330.548, 52778.527 23/04/08,17:39:21,04,09,1, 11.9,1,1, 3.876, 10512.504, 330.534, 52778.510 23/04/08,17:39:21,05,09,1, 11.9,1,1, 3.876, 10512.495, 330.546, 52778.540 23/04/08,17:39:21,06,09,1, 11.9,1,1, 3.876, 10512.492, 330.555, 52778.539 23/04/08,17:39:21,07,09,1, 11.9,1,1, 3.876, 10512.509, 330.557, 52778.510 23/04/08,17:39:21,08,09,1, 11.9,1,1, 3.876, 10512.476, 330.537, 52778.523 23/04/08,17:39:21,09,09,1, 11.9,1,1, 3.876, 10512.489, 330.529, 52778.456 23/04/08,17:39:21,10,09,1, 11.9,1,1, 3.876, 10512.453, 330.551, 52778.484 23/04/08,17:39:21,11,09,1, 11.9,1,1, 3.876, 10512.486, 330.545, 52778.488 23/04/08,17:39:21,12,09,1, 11.9,1,1, 3.876, 10512.471, 330.568, 52778.538 23/04/08,17:39:21,13,09,1, 11.9,1,1, 3.876, 10512.471, 330.538, 52778.547 23/04/08,17:39:21,14,09,1, 11.9,1,1, 3.876, 10512.490, 330.542, 52778.494 23/04/08,17:39:21,15,09,1, 11.9,1,1, 3.876, 10512.480, 330.554, 52778.528 23/04/08,17:39:21,16,09,1, 11.9,1,1, 3.876, 10512.460, 330.565, 52778.519 23/04/08,17:39:21,17,09,1, 11.9,1,1, 3.876, 10512.462, 330.540, 52778.538 23/04/08,17:39:21,18,09,1, 11.9,1,1, 3.876, 10512.466, 330.555, 52778.515 23/04/08,17:39:21,19,09,1, 11.9,1,1, 3.876, 10512.464, 330.541, 52778.528 23/04/08,17:39:22,00,09,1, 11.9,1,1, 3.875, 10512.457, 330.541, 52778.528 23/04/08,17:39:22,01,09,1, 11.9,1,1, 3.875, 10512.471, 330.551, 52778.506 23/04/08,17:39:22,02,09,1, 11.9,1,1, 3.875, 10512.465, 330.557, 52778.528 23/04/08,17:39:22,03,09,1, 11.9,1,1, 3.875, 10512.475, 330.569, 52778.547 23/04/08,17:39:22,04,09,1, 11.9,1,1, 3.875, 10512.458, 330.557, 52778.550 23/04/08,17:39:22,05,09,1, 11.9,1,1, 3.875, 10512.447, 330.565, 52778.520 23/04/08,17:39:22,06,09,1, 11.9,1,1, 3.875, 10512.470, 330.554, 52778.498 23/04/08,17:39:22,07,09,1, 11.9,1,1, 3.875, 10512.447, 330.559, 52778.487 23/04/08,17:39:22,08,09,1, 11.9,1,1, 3.875, 10512.439, 330.534, 52778.497 23/04/08,17:39:22,09,09,1, 11.9,1,1, 3.875, 10512.465, 330.541, 52778.557 23/04/08,17:39:22,10,09,1, 11.9,1,1, 3.875, 10512.449, 330.548, 52778.517 23/04/08,17:39:22,11,09,1, 11.9,1,1, 3.875, 10512.466, 330.551, 52778.490 23/04/08,17:39:22,12,09,1, 11.9,1,1, 3.875, 10512.461, 330.560, 52778.539 23/04/08,17:39:22,13,09,1, 11.9,1,1, 3.875, 10512.453, 330.580, 52778.542 23/04/08,17:39:22,14,09,1, 11.9,1,1, 3.875, 10512.464, 330.561, 52778.519 23/04/08,17:39:22,15,09,1, 11.9,1,1, 3.875, 10512.437, 330.552, 52778.509 23/04/08,17:39:22,16,09,1, 11.9,1,1, 3.875, 10512.444, 330.562, 52778.511 23/04/08,17:39:22,17,09,1, 11.9,1,1, 3.875, 10512.458, 330.577, 52778.487 23/04/08,17:39:22,18,09,1, 11.9,1,1, 3.875, 10512.447, 330.557, 52778.497 23/04/08,17:39:22,19,09,1, 11.9,1,1, 3.875, 10512.438, 330.555, 52778.687 23/04/08,17:39:23,00,09,1, 11.9,1,1, 3.877, 10512.432, 330.555, 52778.687 23/04/08,17:39:23,01,09,1, 11.9,1,1, 3.877, 10512.453, 330.552, 52778.494 23/04/08,17:39:23,02,09,1, 11.9,1,1, 3.877, 10512.421, 330.594, 52778.725 23/04/08,17:39:23,03,09,1, 11.9,1,1, 3.877, 10512.409, 330.541, 52778.568 23/04/08,17:39:23,04,09,1, 11.9,1,1, 3.877, 10512.432, 330.558, 52778.511 23/04/08,17:39:23,05,09,1, 11.9,1,1, 3.877, 10512.440, 330.531, 52778.521 23/04/08,17:39:23,06,09,1, 11.9,1,1, 3.877, 10512.429, 330.538, 52778.501 23/04/08,17:39:23,07,09,1, 11.9,1,1, 3.877, 10512.423, 330.535, 52778.486 23/04/08,17:39:23,08,09,1, 11.9,1,1, 3.877, 10512.453, 330.535, 52778.480 23/04/08,17:39:23,09,09,1, 11.9,1,1, 3.877, 10512.428, 330.554, 52778.492 23/04/08,17:39:23,10,09,1, 11.9,1,1, 3.877, 10512.405, 330.563, 52778.458 23/04/08,17:39:23,11,09,1, 11.9,1,1, 3.877, 10512.441, 330.552, 52778.482 23/04/08,17:39:23,12,09,1, 11.9,1,1, 3.877, 10512.423, 330.554, 52778.477 23/04/08,17:39:23,13,09,1, 11.9,1,1, 3.877, 10512.401, 330.552, 52778.466 23/04/08,17:39:23,14,09,1, 11.9,1,1, 3.877, 10512.400, 330.540, 52778.475 23/04/08,17:39:23,15,09,1, 11.9,1,1, 3.877, 10512.422, 330.540, 52778.462 23/04/08,17:39:23,16,09,1, 11.9,1,1, 3.877, 10512.399, 330.542, 52778.467 23/04/08,17:39:23,17,09,1, 11.9,1,1, 3.877, 10512.417, 330.550, 52778.474 23/04/08,17:39:23,18,09,1, 11.9,1,1, 3.877, 10512.406, 330.543, 52778.464 23/04/08,17:39:23,19,09,1, 11.9,1,1, 3.877, 10512.396, 330.535, 52778.479 23/04/08,17:39:24,00,09,1, 11.8,1,1, 3.875, 10512.390, 330.535, 52778.479 23/04/08,17:39:24,01,09,1, 11.8,1,1, 3.875, 10512.413, 330.527, 52778.500 23/04/08,17:39:24,02,09,1, 11.8,1,1, 3.875, 10512.407, 330.537, 52778.464 23/04/08,17:39:24,03,09,1, 11.8,1,1, 3.875, 10512.423, 330.542, 52778.480 23/04/08,17:39:24,04,09,1, 11.8,1,1, 3.875, 10512.419, 330.546, 52778.459 23/04/08,17:39:24,05,09,1, 11.8,1,1, 3.875, 10512.394, 330.537, 52778.513 23/04/08,17:39:24,06,09,1, 11.8,1,1, 3.875, 10512.406, 330.539, 52778.519 23/04/08,17:39:24,07,09,1, 11.8,1,1, 3.875, 10512.395, 330.539, 52778.532 23/04/08,17:39:24,08,09,1, 11.8,1,1, 3.875, 10512.362, 330.541, 52778.508 23/04/08,17:39:24,09,09,1, 11.8,1,1, 3.875, 10512.392, 330.548, 52778.514 23/04/08,17:39:24,10,09,1, 11.8,1,1, 3.875, 10512.397, 330.551, 52778.505 23/04/08,17:39:24,11,09,1, 11.8,1,1, 3.875, 10512.401, 330.526, 52778.477 23/04/08,17:39:24,12,09,1, 11.8,1,1, 3.875, 10512.372, 330.543, 52778.488 23/04/08,17:39:24,13,09,1, 11.8,1,1, 3.875, 10512.387, 330.557, 52778.503 23/04/08,17:39:24,14,09,1, 11.8,1,1, 3.875, 10512.394, 330.534, 52778.486 23/04/08,17:39:24,15,09,1, 11.8,1,1, 3.875, 10512.405, 330.544, 52778.492 23/04/08,17:39:24,16,09,1, 11.8,1,1, 3.875, 10512.382, 330.551, 52778.497 23/04/08,17:39:24,17,09,1, 11.8,1,1, 3.875, 10512.403, 330.525, 52778.500 23/04/08,17:39:24,18,09,1, 11.8,1,1, 3.875, 10512.387, 330.551, 52778.488 23/04/08,17:39:24,19,09,1, 11.8,1,1, 3.875, 10512.389, 330.537, 52778.468 23/04/08,17:39:25,00,09,1, 12.0,1,1, 3.876, 10512.382, 330.537, 52778.468 23/04/08,17:39:25,01,09,1, 12.0,1,1, 3.876, 10512.390, 330.543, 52778.501 23/04/08,17:39:25,02,09,1, 12.0,1,1, 3.876, 10512.384, 330.531, 52778.513 23/04/08,17:39:25,03,09,1, 12.0,1,1, 3.876, 10512.390, 330.559, 52778.497 23/04/08,17:39:25,04,09,1, 12.0,1,1, 3.876, 10512.382, 330.549, 52778.484 23/04/08,17:39:25,05,09,1, 12.0,1,1, 3.876, 10512.378, 330.545, 52778.506 23/04/08,17:39:25,06,09,1, 12.0,1,1, 3.876, 10512.408, 330.539, 52778.502 23/04/08,17:39:25,07,09,1, 12.0,1,1, 3.876, 10512.384, 330.537, 52778.481 23/04/08,17:39:25,08,09,1, 12.0,1,1, 3.876, 10512.379, 330.528, 52778.510 23/04/08,17:39:25,09,09,1, 12.0,1,1, 3.876, 10512.380, 330.521, 52778.520 23/04/08,17:39:25,10,09,1, 12.0,1,1, 3.876, 10512.379, 330.530, 52778.441 23/04/08,17:39:25,11,09,1, 12.0,1,1, 3.876, 10512.402, 330.535, 52778.437 23/04/08,17:39:25,12,09,1, 12.0,1,1, 3.876, 10512.370, 330.527, 52778.475 23/04/08,17:39:25,13,09,1, 12.0,1,1, 3.876, 10512.386, 330.530, 52778.488 23/04/08,17:39:25,14,09,1, 12.0,1,1, 3.876, 10512.382, 330.523, 52778.488 23/04/08,17:39:25,15,09,1, 12.0,1,1, 3.876, 10512.400, 330.538, 52778.489 23/04/08,17:39:25,16,09,1, 12.0,1,1, 3.876, 10512.367, 330.543, 52778.500 23/04/08,17:39:25,17,09,1, 12.0,1,1, 3.876, 10512.375, 330.544, 52778.496 23/04/08,17:39:25,18,09,1, 12.0,1,1, 3.876, 10512.383, 330.540, 52778.526 23/04/08,17:39:25,19,09,1, 12.0,1,1, 3.876, 10512.382, 330.523, 52778.501 23/04/08,17:39:26,00,09,1, 11.9,1,1, 3.874, 10512.373, 330.523, 52778.501 23/04/08,17:39:26,01,09,1, 11.9,1,1, 3.874, 10512.360, 330.506, 52778.496 23/04/08,17:39:26,02,09,1, 11.9,1,1, 3.874, 10512.368, 330.533, 52778.500 23/04/08,17:39:26,03,09,1, 11.9,1,1, 3.874, 10512.357, 330.525, 52778.502 23/04/08,17:39:26,04,09,1, 11.9,1,1, 3.874, 10512.376, 330.537, 52778.547 23/04/08,17:39:26,05,09,1, 11.9,1,1, 3.874, 10512.359, 330.523, 52778.476 23/04/08,17:39:26,06,09,1, 11.9,1,1, 3.874, 10512.363, 330.526, 52778.507 23/04/08,17:39:26,07,09,1, 11.9,1,1, 3.874, 10512.339, 330.512, 52778.496 23/04/08,17:39:26,08,09,1, 11.9,1,1, 3.874, 10512.373, 330.518, 52778.508 23/04/08,17:39:26,09,09,1, 11.9,1,1, 3.874, 10512.366, 330.513, 52778.501 23/04/08,17:39:26,10,09,1, 11.9,1,1, 3.874, 10512.337, 330.498, 52778.457 23/04/08,17:39:26,11,09,1, 11.9,1,1, 3.874, 10512.362, 330.519, 52778.509 23/04/08,17:39:26,12,09,1, 11.9,1,1, 3.874, 10512.349, 330.523, 52778.491 23/04/08,17:39:26,13,09,1, 11.9,1,1, 3.874, 10512.362, 330.527, 52778.484 23/04/08,17:39:26,14,09,1, 11.9,1,1, 3.874, 10512.337, 330.506, 52778.531 23/04/08,17:39:26,15,09,1, 11.9,1,1, 3.874, 10512.354, 330.538, 52778.525 23/04/08,17:39:26,16,09,1, 11.9,1,1, 3.874, 10512.335, 330.510, 52778.511 23/04/08,17:39:26,17,09,1, 11.9,1,1, 3.874, 10512.361, 330.522, 52778.510 23/04/08,17:39:26,18,09,1, 11.9,1,1, 3.874, 10512.349, 330.526, 52778.505 23/04/08,17:39:26,19,09,1, 11.9,1,1, 3.874, 10512.341, 330.517, 52778.495 23/04/08,17:39:27,00,09,1, 11.9,1,1, 3.876, 10512.340, 330.517, 52778.495 23/04/08,17:39:27,01,09,1, 11.9,1,1, 3.876, 10512.324, 330.504, 52778.325 23/04/08,17:39:27,02,09,1, 11.9,1,1, 3.876, 10512.334, 330.487, 52778.431 23/04/08,17:39:27,03,09,1, 11.9,1,1, 3.876, 10512.334, 330.515, 52778.462 23/04/08,17:39:27,04,09,1, 11.9,1,1, 3.876, 10512.325, 330.493, 52778.511 23/04/08,17:39:27,05,09,1, 11.9,1,1, 3.876, 10512.312, 330.518, 52778.509 23/04/08,17:39:27,06,09,1, 11.9,1,1, 3.876, 10512.346, 330.499, 52778.504 23/04/08,17:39:27,07,09,1, 11.9,1,1, 3.876, 10512.325, 330.492, 52778.507 23/04/08,17:39:27,08,09,1, 11.9,1,1, 3.876, 10512.341, 330.503, 52778.489 23/04/08,17:39:27,09,09,1, 11.9,1,1, 3.876, 10512.336, 330.501, 52778.494 23/04/08,17:39:27,10,09,1, 11.9,1,1, 3.876, 10512.319, 330.509, 52778.503 23/04/08,17:39:27,11,09,1, 11.9,1,1, 3.876, 10512.345, 330.487, 52778.489 23/04/08,17:39:27,12,09,1, 11.9,1,1, 3.876, 10512.339, 330.508, 52778.503 23/04/08,17:39:27,13,09,1, 11.9,1,1, 3.876, 10512.310, 330.490, 52778.526 23/04/08,17:39:27,14,09,1, 11.9,1,1, 3.876, 10512.331, 330.481, 52778.504 23/04/08,17:39:27,15,09,1, 11.9,1,1, 3.876, 10512.305, 330.480, 52778.531 23/04/08,17:39:27,16,09,1, 11.9,1,1, 3.876, 10512.325, 330.486, 52778.516 23/04/08,17:39:27,17,09,1, 11.9,1,1, 3.876, 10512.308, 330.485, 52778.516 23/04/08,17:39:27,18,09,1, 11.9,1,1, 3.876, 10512.322, 330.485, 52778.488 23/04/08,17:39:27,19,09,1, 11.9,1,1, 3.876, 10512.330, 330.508, 52778.536 23/04/08,17:39:28,00,09,1, 11.9,1,1, 3.874, 10512.323, 330.508, 52778.536 23/04/08,17:39:28,01,09,1, 11.9,1,1, 3.874, 10512.320, 330.505, 52778.537 23/04/08,17:39:28,02,09,1, 11.9,1,1, 3.874, 10512.313, 330.484, 52778.480 23/04/08,17:39:28,03,09,1, 11.9,1,1, 3.874, 10512.312, 330.478, 52778.490 23/04/08,17:39:28,04,09,1, 11.9,1,1, 3.874, 10512.315, 330.486, 52778.491 23/04/08,17:39:28,05,09,1, 11.9,1,1, 3.874, 10512.331, 330.492, 52778.516 23/04/08,17:39:28,06,09,1, 11.9,1,1, 3.874, 10512.323, 330.467, 52778.497 23/04/08,17:39:28,07,09,1, 11.9,1,1, 3.874, 10512.305, 330.488, 52778.480 23/04/08,17:39:28,08,09,1, 11.9,1,1, 3.874, 10512.317, 330.481, 52778.508 23/04/08,17:39:28,09,09,1, 11.9,1,1, 3.874, 10512.321, 330.478, 52778.506 23/04/08,17:39:28,10,09,1, 11.9,1,1, 3.874, 10512.315, 330.485, 52778.470 23/04/08,17:39:28,11,09,1, 11.9,1,1, 3.874, 10512.315, 330.491, 52778.511 23/04/08,17:39:28,12,09,1, 11.9,1,1, 3.874, 10512.291, 330.475, 52778.492 23/04/08,17:39:28,13,09,1, 11.9,1,1, 3.874, 10512.303, 330.479, 52778.496 23/04/08,17:39:28,14,09,1, 11.9,1,1, 3.874, 10512.316, 330.483, 52778.496 23/04/08,17:39:28,15,09,1, 11.9,1,1, 3.874, 10512.310, 330.468, 52778.519 23/04/08,17:39:28,16,09,1, 11.9,1,1, 3.874, 10512.344, 330.470, 52778.486 23/04/08,17:39:28,17,09,1, 11.9,1,1, 3.874, 10512.310, 330.488, 52778.503 23/04/08,17:39:28,18,09,1, 11.9,1,1, 3.874, 10512.298, 330.467, 52778.482 23/04/08,17:39:28,19,09,1, 11.9,1,1, 3.874, 10512.323, 330.500, 52778.496 23/04/08,17:39:29,00,09,1, 11.9,1,1, 3.877, 10512.315, 330.500, 52778.496 23/04/08,17:39:29,01,09,1, 11.9,1,1, 3.877, 10512.286, 330.482, 52778.490 23/04/08,17:39:29,02,09,1, 11.9,1,1, 3.877, 10512.305, 330.480, 52778.504 23/04/08,17:39:29,03,09,1, 11.9,1,1, 3.877, 10512.294, 330.480, 52778.461 23/04/08,17:39:29,04,09,1, 11.9,1,1, 3.877, 10512.289, 330.512, 52778.494 23/04/08,17:39:29,05,09,1, 11.9,1,1, 3.877, 10512.297, 330.489, 52778.517 23/04/08,17:39:29,06,09,1, 11.9,1,1, 3.877, 10512.308, 330.482, 52778.488 23/04/08,17:39:29,07,09,1, 11.9,1,1, 3.877, 10512.300, 330.472, 52778.521 23/04/08,17:39:29,08,09,1, 11.9,1,1, 3.877, 10512.312, 330.487, 52778.501 23/04/08,17:39:29,09,09,1, 11.9,1,1, 3.877, 10512.302, 330.494, 52778.487 23/04/08,17:39:29,10,09,1, 11.9,1,1, 3.877, 10512.312, 330.452, 52778.455 23/04/08,17:39:29,11,09,1, 11.9,1,1, 3.877, 10512.282, 330.468, 52778.509 23/04/08,17:39:29,12,09,1, 11.9,1,1, 3.877, 10512.293, 330.461, 52778.510 23/04/08,17:39:29,13,09,1, 11.9,1,1, 3.877, 10512.274, 330.461, 52778.475 23/04/08,17:39:29,14,09,1, 11.9,1,1, 3.877, 10512.285, 330.456, 52778.497 23/04/08,17:39:29,15,09,1, 11.9,1,1, 3.877, 10512.294, 330.455, 52778.477 23/04/08,17:39:29,16,09,1, 11.9,1,1, 3.877, 10512.295, 330.434, 52778.495 23/04/08,17:39:29,17,09,1, 11.9,1,1, 3.877, 10512.286, 330.468, 52778.508 23/04/08,17:39:29,18,09,1, 11.9,1,1, 3.877, 10512.289, 330.482, 52778.501 23/04/08,17:39:29,19,09,1, 11.9,1,1, 3.877, 10512.291, 330.466, 52778.486 23/04/08,17:39:30,00,08,1, 11.9,1,1, 3.874, 10512.290, 330.466, 52778.486 23/04/08,17:39:30,01,08,1, 11.9,1,1, 3.874, 10512.288, 330.447, 52778.531 23/04/08,17:39:30,02,08,1, 11.9,1,1, 3.874, 10512.292, 330.469, 52778.458 23/04/08,17:39:30,03,08,1, 11.9,1,1, 3.874, 10512.293, 330.464, 52778.494 23/04/08,17:39:30,04,08,1, 11.9,1,1, 3.874, 10512.274, 330.474, 52778.476 23/04/08,17:39:30,05,08,1, 11.9,1,1, 3.874, 10512.273, 330.463, 52778.487 23/04/08,17:39:30,06,08,1, 11.9,1,1, 3.874, 10512.291, 330.449, 52778.526 23/04/08,17:39:30,07,08,1, 11.9,1,1, 3.874, 10512.264, 330.445, 52778.524 23/04/08,17:39:30,08,08,1, 11.9,1,1, 3.874, 10512.258, 330.439, 52778.510 23/04/08,17:39:30,09,08,1, 11.9,1,1, 3.874, 10512.280, 330.446, 52778.491 23/04/08,17:39:30,10,08,1, 11.9,1,1, 3.874, 10512.263, 330.436, 52778.476 23/04/08,17:39:30,11,08,1, 11.9,1,1, 3.874, 10512.308, 330.418, 52778.216 23/04/08,17:39:30,12,08,1, 11.9,1,1, 3.874, 10512.309, 330.442, 52778.456 23/04/08,17:39:30,13,08,1, 11.9,1,1, 3.874, 10512.306, 330.427, 52778.468 23/04/08,17:39:30,14,08,1, 11.9,1,1, 3.874, 10512.287, 330.439, 52778.491 23/04/08,17:39:30,15,08,1, 11.9,1,1, 3.874, 10512.277, 330.447, 52778.543 23/04/08,17:39:30,16,08,1, 11.9,1,1, 3.874, 10512.263, 330.434, 52778.511 23/04/08,17:39:30,17,08,1, 11.9,1,1, 3.874, 10512.257, 330.435, 52778.507 23/04/08,17:39:30,18,08,1, 11.9,1,1, 3.874, 10512.255, 330.435, 52778.462 23/04/08,17:39:30,19,08,1, 11.9,1,1, 3.874, 10512.265, 330.424, 52778.468 23/04/08,17:39:31,00,08,1, 11.9,1,1, 3.873, 10512.265, 330.424, 52778.468 23/04/08,17:39:31,01,08,1, 11.9,1,1, 3.873, 10512.258, 330.433, 52778.441 23/04/08,17:39:31,02,08,1, 11.9,1,1, 3.873, 10512.264, 330.455, 52778.481 23/04/08,17:39:31,03,08,1, 11.9,1,1, 3.873, 10512.284, 330.455, 52778.500 23/04/08,17:39:31,04,08,1, 11.9,1,1, 3.873, 10512.261, 330.439, 52778.480 23/04/08,17:39:31,05,08,1, 11.9,1,1, 3.873, 10512.268, 330.420, 52778.477 23/04/08,17:39:31,06,08,1, 11.9,1,1, 3.873, 10512.268, 330.441, 52778.446 23/04/08,17:39:31,07,08,1, 11.9,1,1, 3.873, 10512.272, 330.431, 52778.453 23/04/08,17:39:31,08,08,1, 11.9,1,1, 3.873, 10512.259, 330.443, 52778.476 23/04/08,17:39:31,09,08,1, 11.9,1,1, 3.873, 10512.261, 330.400, 52778.462 23/04/08,17:39:31,10,08,1, 11.9,1,1, 3.873, 10512.271, 330.419, 52778.422 23/04/08,17:39:31,11,08,1, 11.9,1,1, 3.873, 10512.264, 330.442, 52778.443 23/04/08,17:39:31,12,08,1, 11.9,1,1, 3.873, 10512.235, 330.438, 52778.426 23/04/08,17:39:31,13,08,1, 11.9,1,1, 3.873, 10512.241, 330.428, 52778.463 23/04/08,17:39:31,14,08,1, 11.9,1,1, 3.873, 10512.254, 330.409, 52778.461 23/04/08,17:39:31,15,08,1, 11.9,1,1, 3.873, 10512.261, 330.420, 52778.439 23/04/08,17:39:31,16,08,1, 11.9,1,1, 3.873, 10512.262, 330.417, 52778.485 23/04/08,17:39:31,17,08,1, 11.9,1,1, 3.873, 10512.272, 330.408, 52778.484 23/04/08,17:39:31,18,08,1, 11.9,1,1, 3.873, 10512.250, 330.406, 52778.449 23/04/08,17:39:31,19,08,1, 11.9,1,1, 3.873, 10512.253, 330.402, 52778.484 23/04/08,17:39:32,00,08,1, 11.9,1,1, 3.875, 10512.248, 330.402, 52778.484 23/04/08,17:39:32,01,08,1, 11.9,1,1, 3.875, 10512.240, 330.409, 52778.501 23/04/08,17:39:32,02,08,1, 11.9,1,1, 3.875, 10512.236, 330.402, 52778.480 23/04/08,17:39:32,03,08,1, 11.9,1,1, 3.875, 10512.243, 330.398, 52778.489 23/04/08,17:39:32,04,08,1, 11.9,1,1, 3.875, 10512.244, 330.405, 52778.478 23/04/08,17:39:32,05,08,1, 11.9,1,1, 3.875, 10512.238, 330.406, 52778.513 23/04/08,17:39:32,06,08,1, 11.9,1,1, 3.875, 10512.259, 330.402, 52778.507 23/04/08,17:39:32,07,08,1, 11.9,1,1, 3.875, 10512.227, 330.419, 52778.467 23/04/08,17:39:32,08,08,1, 11.9,1,1, 3.875, 10512.238, 330.409, 52778.464 23/04/08,17:39:32,09,08,1, 11.9,1,1, 3.875, 10512.240, 330.425, 52778.480 23/04/08,17:39:32,10,08,1, 11.9,1,1, 3.875, 10512.236, 330.411, 52778.507 23/04/08,17:39:32,11,08,1, 11.9,1,1, 3.875, 10512.267, 330.412, 52778.504 23/04/08,17:39:32,12,08,1, 11.9,1,1, 3.875, 10512.228, 330.411, 52778.487 23/04/08,17:39:32,13,08,1, 11.9,1,1, 3.875, 10512.247, 330.416, 52778.488 23/04/08,17:39:32,14,08,1, 11.9,1,1, 3.875, 10512.250, 330.439, 52778.503 23/04/08,17:39:32,15,08,1, 11.9,1,1, 3.875, 10512.215, 330.411, 52778.488 23/04/08,17:39:32,16,08,1, 11.9,1,1, 3.875, 10512.240, 330.421, 52778.480 23/04/08,17:39:32,17,08,1, 11.9,1,1, 3.875, 10512.210, 330.419, 52778.443 23/04/08,17:39:32,18,08,1, 11.9,1,1, 3.875, 10512.215, 330.442, 52778.464 23/04/08,17:39:32,19,08,1, 11.9,1,1, 3.875, 10512.226, 330.416, 52778.439 23/04/08,17:39:33,00,08,1, 11.9,1,1, 3.876, 10512.223, 330.416, 52778.439 23/04/08,17:39:33,01,08,1, 11.9,1,1, 3.876, 10512.224, 330.422, 52778.505 23/04/08,17:39:33,02,08,1, 11.9,1,1, 3.876, 10512.224, 330.404, 52778.487 23/04/08,17:39:33,03,08,1, 11.9,1,1, 3.876, 10512.221, 330.400, 52778.461 23/04/08,17:39:33,04,08,1, 11.9,1,1, 3.876, 10512.205, 330.415, 52778.600 23/04/08,17:39:33,05,08,1, 11.9,1,1, 3.876, 10512.240, 330.393, 52778.421 23/04/08,17:39:33,06,08,1, 11.9,1,1, 3.876, 10512.179, 330.404, 52778.588 23/04/08,17:39:33,07,08,1, 11.9,1,1, 3.876, 10512.224, 330.397, 52778.422 23/04/08,17:39:33,08,08,1, 11.9,1,1, 3.876, 10512.241, 330.396, 52778.450 23/04/08,17:39:33,09,08,1, 11.9,1,1, 3.876, 10512.218, 330.427, 52778.438 23/04/08,17:39:33,10,08,1, 11.9,1,1, 3.876, 10512.227, 330.423, 52778.477 23/04/08,17:39:33,11,08,1, 11.9,1,1, 3.876, 10512.230, 330.394, 52778.475 23/04/08,17:39:33,12,08,1, 11.9,1,1, 3.876, 10512.208, 330.421, 52778.467 23/04/08,17:39:33,13,08,1, 11.9,1,1, 3.876, 10512.211, 330.412, 52778.446 23/04/08,17:39:33,14,08,1, 11.9,1,1, 3.876, 10512.200, 330.401, 52778.392 23/04/08,17:39:33,15,08,1, 11.9,1,1, 3.876, 10512.238, 330.381, 52778.281 23/04/08,17:39:33,16,08,1, 11.9,1,1, 3.876, 10512.229, 330.405, 52778.510 23/04/08,17:39:33,17,08,1, 11.9,1,1, 3.876, 10512.211, 330.397, 52778.503 23/04/08,17:39:33,18,08,1, 11.9,1,1, 3.876, 10512.185, 330.389, 52778.481 23/04/08,17:39:33,19,08,1, 11.9,1,1, 3.876, 10512.199, 330.406, 52778.475 23/04/08,17:39:34,00,08,1, 11.9,1,1, 3.875, 10512.198, 330.406, 52778.475 23/04/08,17:39:34,01,08,1, 11.9,1,1, 3.875, 10512.184, 330.402, 52778.513 23/04/08,17:39:34,02,08,1, 11.9,1,1, 3.875, 10512.176, 330.383, 52778.414 23/04/08,17:39:34,03,08,1, 11.9,1,1, 3.875, 10512.229, 330.398, 52778.438 23/04/08,17:39:34,04,08,1, 11.9,1,1, 3.875, 10512.187, 330.386, 52778.447 23/04/08,17:39:34,05,08,1, 11.9,1,1, 3.875, 10512.193, 330.422, 52778.728 23/04/08,17:39:34,06,08,1, 11.9,1,1, 3.875, 10512.235, 330.368, 52778.399 23/04/08,17:39:34,07,08,1, 11.9,1,1, 3.875, 10512.188, 330.370, 52778.374 23/04/08,17:39:34,08,08,1, 11.9,1,1, 3.875, 10512.217, 330.380, 52778.437 23/04/08,17:39:34,09,08,1, 11.9,1,1, 3.875, 10512.187, 330.373, 52778.489 23/04/08,17:39:34,10,08,1, 11.9,1,1, 3.875, 10512.194, 330.387, 52778.487 23/04/08,17:39:34,11,08,1, 11.9,1,1, 3.875, 10512.210, 330.384, 52778.460 23/04/08,17:39:34,12,08,1, 11.9,1,1, 3.875, 10512.203, 330.375, 52778.465 23/04/08,17:39:34,13,08,1, 11.9,1,1, 3.875, 10512.175, 330.374, 52778.460 23/04/08,17:39:34,14,08,1, 11.9,1,1, 3.875, 10512.180, 330.369, 52778.470 23/04/08,17:39:34,15,08,1, 11.9,1,1, 3.875, 10512.179, 330.376, 52778.453 23/04/08,17:39:34,16,08,1, 11.9,1,1, 3.875, 10512.172, 330.370, 52778.493 23/04/08,17:39:34,17,08,1, 11.9,1,1, 3.875, 10512.175, 330.393, 52778.499 23/04/08,17:39:34,18,08,1, 11.9,1,1, 3.875, 10512.176, 330.374, 52778.462 23/04/08,17:39:34,19,08,1, 11.9,1,1, 3.875, 10512.168, 330.407, 52778.459 23/04/08,17:39:35,00,08,1, 11.9,1,1, 3.873, 10512.165, 330.407, 52778.459 23/04/08,17:39:35,01,08,1, 11.9,1,1, 3.873, 10512.169, 330.402, 52778.456 23/04/08,17:39:35,02,08,1, 11.9,1,1, 3.873, 10512.175, 330.373, 52778.479 23/04/08,17:39:35,03,08,1, 11.9,1,1, 3.873, 10512.180, 330.389, 52778.431 23/04/08,17:39:35,04,08,1, 11.9,1,1, 3.873, 10512.157, 330.401, 52778.451 23/04/08,17:39:35,05,08,1, 11.9,1,1, 3.873, 10512.180, 330.381, 52778.437 23/04/08,17:39:35,06,08,1, 11.9,1,1, 3.873, 10512.157, 330.379, 52778.470 23/04/08,17:39:35,07,08,1, 11.9,1,1, 3.873, 10512.171, 330.388, 52778.435 23/04/08,17:39:35,08,08,1, 11.9,1,1, 3.873, 10512.168, 330.404, 52778.468 23/04/08,17:39:35,09,08,1, 11.9,1,1, 3.873, 10512.167, 330.379, 52778.461 23/04/08,17:39:35,10,08,1, 11.9,1,1, 3.873, 10512.158, 330.378, 52778.411 23/04/08,17:39:35,11,08,1, 11.9,1,1, 3.873, 10512.168, 330.379, 52778.412 23/04/08,17:39:35,12,08,1, 11.9,1,1, 3.873, 10512.177, 330.373, 52778.445 23/04/08,17:39:35,13,08,1, 11.9,1,1, 3.873, 10512.165, 330.355, 52778.456 23/04/08,17:39:35,14,08,1, 11.9,1,1, 3.873, 10512.165, 330.347, 52778.458 23/04/08,17:39:35,15,08,1, 11.9,1,1, 3.873, 10512.158, 330.363, 52778.455 23/04/08,17:39:35,16,08,1, 11.9,1,1, 3.873, 10512.161, 330.360, 52778.444 23/04/08,17:39:35,17,08,1, 11.9,1,1, 3.873, 10512.156, 330.361, 52778.452 23/04/08,17:39:35,18,08,1, 11.9,1,1, 3.873, 10512.184, 330.365, 52778.410 23/04/08,17:39:35,19,08,1, 11.9,1,1, 3.873, 10512.154, 330.363, 52778.420 23/04/08,17:39:36,00,09,1, 11.9,1,1, 3.874, 10512.148, 330.363, 52778.420 23/04/08,17:39:36,01,09,1, 11.9,1,1, 3.874, 10512.163, 330.362, 52778.457 23/04/08,17:39:36,02,09,1, 11.9,1,1, 3.874, 10512.158, 330.386, 52778.476 23/04/08,17:39:36,03,09,1, 11.9,1,1, 3.874, 10512.169, 330.360, 52778.423 23/04/08,17:39:36,04,09,1, 11.9,1,1, 3.874, 10512.152, 330.361, 52778.443 23/04/08,17:39:36,05,09,1, 11.9,1,1, 3.874, 10512.149, 330.368, 52778.464 23/04/08,17:39:36,06,09,1, 11.9,1,1, 3.874, 10512.164, 330.352, 52778.483 23/04/08,17:39:36,07,09,1, 11.9,1,1, 3.874, 10512.157, 330.362, 52778.444 23/04/08,17:39:36,08,09,1, 11.9,1,1, 3.874, 10512.145, 330.359, 52778.459 23/04/08,17:39:36,09,09,1, 11.9,1,1, 3.874, 10512.147, 330.345, 52778.459 23/04/08,17:39:36,10,09,1, 11.9,1,1, 3.874, 10512.169, 330.357, 52778.436 23/04/08,17:39:36,11,09,1, 11.9,1,1, 3.874, 10512.149, 330.354, 52778.448 23/04/08,17:39:36,12,09,1, 11.9,1,1, 3.874, 10512.131, 330.363, 52778.412 23/04/08,17:39:36,13,09,1, 11.9,1,1, 3.874, 10512.147, 330.351, 52778.444 23/04/08,17:39:36,14,09,1, 11.9,1,1, 3.874, 10512.135, 330.362, 52778.433 23/04/08,17:39:36,15,09,1, 11.9,1,1, 3.874, 10512.156, 330.352, 52778.445 23/04/08,17:39:36,16,09,1, 11.9,1,1, 3.874, 10512.158, 330.352, 52778.437 23/04/08,17:39:36,17,09,1, 11.9,1,1, 3.874, 10512.145, 330.360, 52778.447 23/04/08,17:39:36,18,09,1, 11.9,1,1, 3.874, 10512.134, 330.345, 52778.419 23/04/08,17:39:36,19,09,1, 11.9,1,1, 3.874, 10512.133, 330.344, 52778.462 23/04/08,17:39:37,00,09,1, 11.9,1,1, 3.875, 10512.131, 330.344, 52778.462 23/04/08,17:39:37,01,09,1, 11.9,1,1, 3.875, 10512.124, 330.383, 52778.458 23/04/08,17:39:37,02,09,1, 11.9,1,1, 3.875, 10512.136, 330.363, 52778.455 23/04/08,17:39:37,03,09,1, 11.9,1,1, 3.875, 10512.129, 330.344, 52778.443 23/04/08,17:39:37,04,09,1, 11.9,1,1, 3.875, 10512.112, 330.365, 52778.472 23/04/08,17:39:37,05,09,1, 11.9,1,1, 3.875, 10512.102, 330.373, 52778.432 23/04/08,17:39:37,06,09,1, 11.9,1,1, 3.875, 10512.107, 330.347, 52778.441 23/04/08,17:39:37,07,09,1, 11.9,1,1, 3.875, 10512.122, 330.332, 52778.397 23/04/08,17:39:37,08,09,1, 11.9,1,1, 3.875, 10512.130, 330.343, 52778.478 23/04/08,17:39:37,09,09,1, 11.9,1,1, 3.875, 10512.116, 330.324, 52778.445 23/04/08,17:39:37,10,09,1, 11.9,1,1, 3.875, 10512.101, 330.344, 52778.445 23/04/08,17:39:37,11,09,1, 11.9,1,1, 3.875, 10512.137, 330.336, 52778.457 23/04/08,17:39:37,12,09,1, 11.9,1,1, 3.875, 10512.109, 330.332, 52778.441 23/04/08,17:39:37,13,09,1, 11.9,1,1, 3.875, 10512.103, 330.353, 52778.453 23/04/08,17:39:37,14,09,1, 11.9,1,1, 3.875, 10512.114, 330.371, 52778.478 23/04/08,17:39:37,15,09,1, 11.9,1,1, 3.875, 10512.113, 330.359, 52778.483 23/04/08,17:39:37,16,09,1, 11.9,1,1, 3.875, 10512.104, 330.347, 52778.460 23/04/08,17:39:37,17,09,1, 11.9,1,1, 3.875, 10512.114, 330.356, 52778.454 23/04/08,17:39:37,18,09,1, 11.9,1,1, 3.875, 10512.104, 330.340, 52778.464 23/04/08,17:39:37,19,09,1, 11.9,1,1, 3.875, 10512.107, 330.356, 52778.444 23/04/08,17:39:38,00,09,1, 12.0,1,1, 3.877, 10512.106, 330.356, 52778.444 23/04/08,17:39:38,01,09,1, 12.0,1,1, 3.877, 10512.075, 330.349, 52778.502 23/04/08,17:39:38,02,09,1, 12.0,1,1, 3.877, 10512.110, 330.356, 52778.481 23/04/08,17:39:38,03,09,1, 12.0,1,1, 3.877, 10512.080, 330.385, 52778.478 23/04/08,17:39:38,04,09,1, 12.0,1,1, 3.877, 10512.105, 330.372, 52778.450 23/04/08,17:39:38,05,09,1, 12.0,1,1, 3.877, 10512.089, 330.356, 52778.432 23/04/08,17:39:38,06,09,1, 12.0,1,1, 3.877, 10512.094, 330.360, 52778.483 23/04/08,17:39:38,07,09,1, 12.0,1,1, 3.877, 10512.082, 330.366, 52778.458 23/04/08,17:39:38,08,09,1, 12.0,1,1, 3.877, 10512.068, 330.376, 52778.478 23/04/08,17:39:38,09,09,1, 12.0,1,1, 3.877, 10512.099, 330.350, 52778.469 23/04/08,17:39:38,10,09,1, 12.0,1,1, 3.877, 10512.078, 330.348, 52778.510 23/04/08,17:39:38,11,09,1, 12.0,1,1, 3.877, 10512.075, 330.355, 52778.451 23/04/08,17:39:38,12,09,1, 12.0,1,1, 3.877, 10512.093, 330.366, 52778.464 23/04/08,17:39:38,13,09,1, 12.0,1,1, 3.877, 10512.063, 330.384, 52778.424 23/04/08,17:39:38,14,09,1, 12.0,1,1, 3.877, 10512.081, 330.388, 52778.474 23/04/08,17:39:38,15,09,1, 12.0,1,1, 3.877, 10512.078, 330.367, 52778.468 23/04/08,17:39:38,16,09,1, 12.0,1,1, 3.877, 10512.081, 330.358, 52778.461 23/04/08,17:39:38,17,09,1, 12.0,1,1, 3.877, 10512.076, 330.359, 52778.491 23/04/08,17:39:38,18,09,1, 12.0,1,1, 3.877, 10512.067, 330.355, 52778.477 23/04/08,17:39:38,19,09,1, 12.0,1,1, 3.877, 10512.084, 330.359, 52778.484 23/04/08,17:39:39,00,09,1, 11.9,1,1, 3.877, 10512.081, 330.359, 52778.484 23/04/08,17:39:39,01,09,1, 11.9,1,1, 3.877, 10512.069, 330.351, 52778.427 23/04/08,17:39:39,02,09,1, 11.9,1,1, 3.877, 10512.063, 330.347, 52778.342 23/04/08,17:39:39,03,09,1, 11.9,1,1, 3.877, 10512.036, 330.382, 52778.583 23/04/08,17:39:39,04,09,1, 11.9,1,1, 3.877, 10512.087, 330.346, 52778.295 23/04/08,17:39:39,05,09,1, 11.9,1,1, 3.877, 10512.075, 330.340, 52778.374 23/04/08,17:39:39,06,09,1, 11.9,1,1, 3.877, 10512.072, 330.363, 52778.418 23/04/08,17:39:39,07,09,1, 11.9,1,1, 3.877, 10512.060, 330.390, 52778.442 23/04/08,17:39:39,08,09,1, 11.9,1,1, 3.877, 10512.074, 330.359, 52778.454 23/04/08,17:39:39,09,09,1, 11.9,1,1, 3.877, 10512.076, 330.380, 52778.488 23/04/08,17:39:39,10,09,1, 11.9,1,1, 3.877, 10512.075, 330.373, 52778.470 23/04/08,17:39:39,11,09,1, 11.9,1,1, 3.877, 10512.071, 330.375, 52778.456 23/04/08,17:39:39,12,09,1, 11.9,1,1, 3.877, 10512.060, 330.379, 52778.460 23/04/08,17:39:39,13,09,1, 11.9,1,1, 3.877, 10512.051, 330.372, 52778.486 23/04/08,17:39:39,14,09,1, 11.9,1,1, 3.877, 10512.070, 330.386, 52778.451 23/04/08,17:39:39,15,09,1, 11.9,1,1, 3.877, 10512.060, 330.363, 52778.477 23/04/08,17:39:39,16,09,1, 11.9,1,1, 3.877, 10512.045, 330.375, 52778.447 23/04/08,17:39:39,17,09,1, 11.9,1,1, 3.877, 10512.053, 330.355, 52778.450 23/04/08,17:39:39,18,09,1, 11.9,1,1, 3.877, 10512.062, 330.359, 52778.478 23/04/08,17:39:39,19,09,1, 11.9,1,1, 3.877, 10512.025, 330.357, 52778.483 23/04/08,17:39:40,00,09,1, 11.9,1,1, 3.873, 10512.023, 330.357, 52778.483 23/04/08,17:39:40,01,09,1, 11.9,1,1, 3.873, 10512.040, 330.354, 52778.482 23/04/08,17:39:40,02,09,1, 11.9,1,1, 3.873, 10512.031, 330.358, 52778.439 23/04/08,17:39:40,03,09,1, 11.9,1,1, 3.873, 10512.042, 330.368, 52778.426 23/04/08,17:39:40,04,09,1, 11.9,1,1, 3.873, 10512.023, 330.374, 52778.432 23/04/08,17:39:40,05,09,1, 11.9,1,1, 3.873, 10512.041, 330.370, 52778.454 23/04/08,17:39:40,06,09,1, 11.9,1,1, 3.873, 10512.032, 330.383, 52778.439 23/04/08,17:39:40,07,09,1, 11.9,1,1, 3.873, 10512.045, 330.381, 52778.455 23/04/08,17:39:40,08,09,1, 11.9,1,1, 3.873, 10512.024, 330.375, 52778.439 23/04/08,17:39:40,09,09,1, 11.9,1,1, 3.873, 10512.027, 330.359, 52778.455 23/04/08,17:39:40,10,09,1, 11.9,1,1, 3.873, 10512.031, 330.366, 52778.449 23/04/08,17:39:40,11,09,1, 11.9,1,1, 3.873, 10512.013, 330.366, 52778.469 23/04/08,17:39:40,12,09,1, 11.9,1,1, 3.873, 10512.030, 330.365, 52778.457 23/04/08,17:39:40,13,09,1, 11.9,1,1, 3.873, 10512.056, 330.360, 52778.424 23/04/08,17:39:40,14,09,1, 11.9,1,1, 3.873, 10512.004, 330.375, 52778.463 23/04/08,17:39:40,15,09,1, 11.9,1,1, 3.873, 10512.033, 330.366, 52778.463 23/04/08,17:39:40,16,09,1, 11.9,1,1, 3.873, 10512.009, 330.366, 52778.470 23/04/08,17:39:40,17,09,1, 11.9,1,1, 3.873, 10512.029, 330.368, 52778.447 23/04/08,17:39:40,18,09,1, 11.9,1,1, 3.873, 10512.026, 330.366, 52778.465 23/04/08,17:39:40,19,09,1, 11.9,1,1, 3.873, 10512.019, 330.365, 52778.470 23/04/08,17:39:41,00,09,1, 11.8,1,1, 3.876, 10512.015, 330.365, 52778.470 23/04/08,17:39:41,01,09,1, 11.8,1,1, 3.876, 10512.003, 330.364, 52778.468 23/04/08,17:39:41,02,09,1, 11.8,1,1, 3.876, 10512.023, 330.361, 52778.478 23/04/08,17:39:41,03,09,1, 11.8,1,1, 3.876, 10512.029, 330.357, 52778.505 23/04/08,17:39:41,04,09,1, 11.8,1,1, 3.876, 10512.024, 330.364, 52778.488 23/04/08,17:39:41,05,09,1, 11.8,1,1, 3.876, 10512.024, 330.363, 52778.472 23/04/08,17:39:41,06,09,1, 11.8,1,1, 3.876, 10512.010, 330.348, 52778.462 23/04/08,17:39:41,07,09,1, 11.8,1,1, 3.876, 10512.010, 330.346, 52778.453 23/04/08,17:39:41,08,09,1, 11.8,1,1, 3.876, 10512.005, 330.359, 52778.454 23/04/08,17:39:41,09,09,1, 11.8,1,1, 3.876, 10512.009, 330.372, 52778.456 23/04/08,17:39:41,10,09,1, 11.8,1,1, 3.876, 10512.012, 330.357, 52778.457 23/04/08,17:39:41,11,09,1, 11.8,1,1, 3.876, 10512.022, 330.363, 52778.479 23/04/08,17:39:41,12,09,1, 11.8,1,1, 3.876, 10511.990, 330.377, 52778.447 23/04/08,17:39:41,13,09,1, 11.8,1,1, 3.876, 10511.984, 330.347, 52778.456 23/04/08,17:39:41,14,09,1, 11.8,1,1, 3.876, 10512.022, 330.361, 52778.462 23/04/08,17:39:41,15,09,1, 11.8,1,1, 3.876, 10512.024, 330.351, 52778.463 23/04/08,17:39:41,16,09,1, 11.8,1,1, 3.876, 10511.991, 330.346, 52778.479 23/04/08,17:39:41,17,09,1, 11.8,1,1, 3.876, 10511.994, 330.362, 52778.464 23/04/08,17:39:41,18,09,1, 11.8,1,1, 3.876, 10511.985, 330.373, 52778.642 23/04/08,17:39:41,19,09,1, 11.8,1,1, 3.876, 10511.990, 330.342, 52778.468 23/04/08,17:39:42,00,08,1, 11.9,1,1, 3.876, 10511.990, 330.342, 52778.468 23/04/08,17:39:42,01,08,1, 11.9,1,1, 3.876, 10511.998, 330.374, 52778.507 23/04/08,17:39:42,02,08,1, 11.9,1,1, 3.876, 10511.974, 330.348, 52778.448 23/04/08,17:39:42,03,08,1, 11.9,1,1, 3.876, 10511.981, 330.357, 52778.502 23/04/08,17:39:42,04,08,1, 11.9,1,1, 3.876, 10511.984, 330.340, 52778.481 23/04/08,17:39:42,05,08,1, 11.9,1,1, 3.876, 10511.974, 330.341, 52778.452 23/04/08,17:39:42,06,08,1, 11.9,1,1, 3.876, 10512.009, 330.337, 52778.477 23/04/08,17:39:42,07,08,1, 11.9,1,1, 3.876, 10511.990, 330.366, 52778.479 23/04/08,17:39:42,08,08,1, 11.9,1,1, 3.876, 10511.953, 330.348, 52778.464 23/04/08,17:39:42,09,08,1, 11.9,1,1, 3.876, 10512.000, 330.356, 52778.461 23/04/08,17:39:42,10,08,1, 11.9,1,1, 3.876, 10511.979, 330.346, 52778.479 23/04/08,17:39:42,11,08,1, 11.9,1,1, 3.876, 10511.974, 330.329, 52778.464 23/04/08,17:39:42,12,08,1, 11.9,1,1, 3.876, 10511.992, 330.347, 52778.474 23/04/08,17:39:42,13,08,1, 11.9,1,1, 3.876, 10511.988, 330.347, 52778.429 23/04/08,17:39:42,14,08,1, 11.9,1,1, 3.876, 10511.970, 330.331, 52778.470 23/04/08,17:39:42,15,08,1, 11.9,1,1, 3.876, 10511.954, 330.362, 52778.472 23/04/08,17:39:42,16,08,1, 11.9,1,1, 3.876, 10511.990, 330.350, 52778.445 23/04/08,17:39:42,17,08,1, 11.9,1,1, 3.876, 10511.966, 330.337, 52778.462 23/04/08,17:39:42,18,08,1, 11.9,1,1, 3.876, 10511.961, 330.336, 52778.449 23/04/08,17:39:42,19,08,1, 11.9,1,1, 3.876, 10511.982, 330.335, 52778.475 23/04/08,17:39:43,00,08,1, 12.0,1,1, 3.874, 10511.981, 330.335, 52778.475 23/04/08,17:39:43,01,08,1, 12.0,1,1, 3.874, 10511.975, 330.329, 52778.511 23/04/08,17:39:43,02,08,1, 12.0,1,1, 3.874, 10511.979, 330.335, 52778.527 23/04/08,17:39:43,03,08,1, 12.0,1,1, 3.874, 10511.976, 330.340, 52778.485 23/04/08,17:39:43,04,08,1, 12.0,1,1, 3.874, 10511.950, 330.339, 52778.468 23/04/08,17:39:43,05,08,1, 12.0,1,1, 3.874, 10511.960, 330.342, 52778.458 23/04/08,17:39:43,06,08,1, 12.0,1,1, 3.874, 10511.962, 330.347, 52778.468 23/04/08,17:39:43,07,08,1, 12.0,1,1, 3.874, 10511.959, 330.351, 52778.477 23/04/08,17:39:43,08,08,1, 12.0,1,1, 3.874, 10511.958, 330.360, 52778.513 23/04/08,17:39:43,09,08,1, 12.0,1,1, 3.874, 10511.963, 330.353, 52778.515 23/04/08,17:39:43,10,08,1, 12.0,1,1, 3.874, 10511.960, 330.349, 52778.493 23/04/08,17:39:43,11,08,1, 12.0,1,1, 3.874, 10511.966, 330.351, 52778.466 23/04/08,17:39:43,12,08,1, 12.0,1,1, 3.874, 10511.991, 330.361, 52778.484 23/04/08,17:39:43,13,08,1, 12.0,1,1, 3.874, 10511.973, 330.355, 52778.464 23/04/08,17:39:43,14,08,1, 12.0,1,1, 3.874, 10511.940, 330.346, 52778.479 23/04/08,17:39:43,15,08,1, 12.0,1,1, 3.874, 10511.955, 330.355, 52778.487 23/04/08,17:39:43,16,08,1, 12.0,1,1, 3.874, 10511.946, 330.336, 52778.517 23/04/08,17:39:43,17,08,1, 12.0,1,1, 3.874, 10511.960, 330.355, 52778.499 23/04/08,17:39:43,18,08,1, 12.0,1,1, 3.874, 10511.946, 330.337, 52778.487 23/04/08,17:39:43,19,08,1, 12.0,1,1, 3.874, 10511.948, 330.330, 52778.480 23/04/08,17:39:44,00,08,1, 11.8,1,1, 3.876, 10511.940, 330.330, 52778.480 23/04/08,17:39:44,01,08,1, 11.8,1,1, 3.876, 10511.928, 330.323, 52778.485 23/04/08,17:39:44,02,08,1, 11.8,1,1, 3.876, 10511.944, 330.343, 52778.479 23/04/08,17:39:44,03,08,1, 11.8,1,1, 3.876, 10511.974, 330.340, 52778.458 23/04/08,17:39:44,04,08,1, 11.8,1,1, 3.876, 10511.953, 330.368, 52778.496 23/04/08,17:39:44,05,08,1, 11.8,1,1, 3.876, 10511.944, 330.329, 52778.474 23/04/08,17:39:44,06,08,1, 11.8,1,1, 3.876, 10511.926, 330.366, 52778.486 23/04/08,17:39:44,07,08,1, 11.8,1,1, 3.876, 10511.929, 330.360, 52778.502 23/04/08,17:39:44,08,08,1, 11.8,1,1, 3.876, 10511.928, 330.345, 52778.518 23/04/08,17:39:44,09,08,1, 11.8,1,1, 3.876, 10511.941, 330.371, 52778.464 23/04/08,17:39:44,10,08,1, 11.8,1,1, 3.876, 10511.924, 330.343, 52778.467 23/04/08,17:39:44,11,08,1, 11.8,1,1, 3.876, 10511.944, 330.354, 52778.466 23/04/08,17:39:44,12,08,1, 11.8,1,1, 3.876, 10511.934, 330.339, 52778.464 23/04/08,17:39:44,13,08,1, 11.8,1,1, 3.876, 10511.929, 330.335, 52778.472 23/04/08,17:39:44,14,08,1, 11.8,1,1, 3.876, 10511.914, 330.317, 52778.439 23/04/08,17:39:44,15,08,1, 11.8,1,1, 3.876, 10511.920, 330.341, 52778.465 23/04/08,17:39:44,16,08,1, 11.8,1,1, 3.876, 10511.941, 330.340, 52778.479 23/04/08,17:39:44,17,08,1, 11.8,1,1, 3.876, 10511.938, 330.331, 52778.456 23/04/08,17:39:44,18,08,1, 11.8,1,1, 3.876, 10511.916, 330.325, 52778.453 23/04/08,17:39:44,19,08,1, 11.8,1,1, 3.876, 10511.915, 330.342, 52778.428 23/04/08,17:39:45,00,08,1, 11.9,1,1, 3.878, 10511.914, 330.342, 52778.428 23/04/08,17:39:45,01,08,1, 11.9,1,1, 3.878, 10511.899, 330.344, 52778.453 23/04/08,17:39:45,02,08,1, 11.9,1,1, 3.878, 10511.928, 330.341, 52778.477 23/04/08,17:39:45,03,08,1, 11.9,1,1, 3.878, 10511.905, 330.325, 52778.447 23/04/08,17:39:45,04,08,1, 11.9,1,1, 3.878, 10511.921, 330.333, 52778.457 23/04/08,17:39:45,05,08,1, 11.9,1,1, 3.878, 10511.918, 330.362, 52778.476 23/04/08,17:39:45,06,08,1, 11.9,1,1, 3.878, 10511.908, 330.354, 52778.474 23/04/08,17:39:45,07,08,1, 11.9,1,1, 3.878, 10511.891, 330.354, 52778.448 23/04/08,17:39:45,08,08,1, 11.9,1,1, 3.878, 10511.899, 330.340, 52778.458 23/04/08,17:39:45,09,08,1, 11.9,1,1, 3.878, 10511.908, 330.330, 52778.450 23/04/08,17:39:45,10,08,1, 11.9,1,1, 3.878, 10511.885, 330.331, 52778.435 23/04/08,17:39:45,11,08,1, 11.9,1,1, 3.878, 10511.898, 330.329, 52778.471 23/04/08,17:39:45,12,08,1, 11.9,1,1, 3.878, 10511.876, 330.339, 52778.460 23/04/08,17:39:45,13,08,1, 11.9,1,1, 3.878, 10511.886, 330.348, 52778.479 23/04/08,17:39:45,14,08,1, 11.9,1,1, 3.878, 10511.897, 330.364, 52778.478 23/04/08,17:39:45,15,08,1, 11.9,1,1, 3.878, 10511.886, 330.350, 52778.512 23/04/08,17:39:45,16,08,1, 11.9,1,1, 3.878, 10511.912, 330.344, 52778.486 23/04/08,17:39:45,17,08,1, 11.9,1,1, 3.878, 10511.882, 330.343, 52778.434 23/04/08,17:39:45,18,08,1, 11.9,1,1, 3.878, 10511.887, 330.350, 52778.477 23/04/08,17:39:45,19,08,1, 11.9,1,1, 3.878, 10511.901, 330.345, 52778.481 23/04/08,17:39:46,00,07,1, 11.8,1,1, 3.874, 10511.898, 330.345, 52778.481 23/04/08,17:39:46,01,07,1, 11.8,1,1, 3.874, 10511.905, 330.355, 52778.526 23/04/08,17:39:46,02,07,1, 11.8,1,1, 3.874, 10511.877, 330.361, 52778.490 23/04/08,17:39:46,03,07,1, 11.8,1,1, 3.874, 10511.901, 330.331, 52778.501 23/04/08,17:39:46,04,07,1, 11.8,1,1, 3.874, 10511.881, 330.351, 52778.524 23/04/08,17:39:46,05,07,1, 11.8,1,1, 3.874, 10511.882, 330.339, 52778.543 23/04/08,17:39:46,06,07,1, 11.8,1,1, 3.874, 10511.901, 330.346, 52778.476 23/04/08,17:39:46,07,07,1, 11.8,1,1, 3.874, 10511.898, 330.349, 52778.480 23/04/08,17:39:46,08,07,1, 11.8,1,1, 3.874, 10511.878, 330.351, 52778.474 23/04/08,17:39:46,09,07,1, 11.8,1,1, 3.874, 10511.898, 330.352, 52778.486 23/04/08,17:39:46,10,07,1, 11.8,1,1, 3.874, 10511.888, 330.332, 52778.478 23/04/08,17:39:46,11,07,1, 11.8,1,1, 3.874, 10511.871, 330.353, 52778.479 23/04/08,17:39:46,12,07,1, 11.8,1,1, 3.874, 10511.873, 330.342, 52778.507 23/04/08,17:39:46,13,07,1, 11.8,1,1, 3.874, 10511.880, 330.326, 52778.443 23/04/08,17:39:46,14,07,1, 11.8,1,1, 3.874, 10511.858, 330.318, 52778.468 23/04/08,17:39:46,15,07,1, 11.8,1,1, 3.874, 10511.891, 330.334, 52778.441 23/04/08,17:39:46,16,07,1, 11.8,1,1, 3.874, 10511.867, 330.311, 52778.480 23/04/08,17:39:46,17,07,1, 11.8,1,1, 3.874, 10511.913, 330.354, 52778.606 23/04/08,17:39:46,18,07,1, 11.8,1,1, 3.874, 10511.862, 330.327, 52778.420 23/04/08,17:39:46,19,07,1, 11.8,1,1, 3.874, 10511.867, 330.335, 52778.517 23/04/08,17:39:47,00,07,1, 11.9,1,1, 3.875, 10511.864, 330.335, 52778.517 23/04/08,17:39:47,01,07,1, 11.9,1,1, 3.875, 10511.886, 330.331, 52778.499 23/04/08,17:39:47,02,07,1, 11.9,1,1, 3.875, 10511.864, 330.337, 52778.453 23/04/08,17:39:47,03,07,1, 11.9,1,1, 3.875, 10511.891, 330.332, 52778.482 23/04/08,17:39:47,04,07,1, 11.9,1,1, 3.875, 10511.857, 330.334, 52778.466 23/04/08,17:39:47,05,07,1, 11.9,1,1, 3.875, 10511.861, 330.334, 52778.476 23/04/08,17:39:47,06,07,1, 11.9,1,1, 3.875, 10511.892, 330.325, 52778.437 23/04/08,17:39:47,07,07,1, 11.9,1,1, 3.875, 10511.843, 330.338, 52778.470 23/04/08,17:39:47,08,07,1, 11.9,1,1, 3.875, 10511.839, 330.333, 52778.464 23/04/08,17:39:47,09,07,1, 11.9,1,1, 3.875, 10511.863, 330.347, 52778.469 23/04/08,17:39:47,10,07,1, 11.9,1,1, 3.875, 10511.869, 330.327, 52778.475 23/04/08,17:39:47,11,07,1, 11.9,1,1, 3.875, 10511.840, 330.341, 52778.489 23/04/08,17:39:47,12,07,1, 11.9,1,1, 3.875, 10511.837, 330.337, 52778.479 23/04/08,17:39:47,13,07,1, 11.9,1,1, 3.875, 10511.850, 330.327, 52778.500 23/04/08,17:39:47,14,07,1, 11.9,1,1, 3.875, 10511.858, 330.336, 52778.452 23/04/08,17:39:47,15,07,1, 11.9,1,1, 3.875, 10511.837, 330.344, 52778.455 23/04/08,17:39:47,16,07,1, 11.9,1,1, 3.875, 10511.839, 330.336, 52778.452 23/04/08,17:39:47,17,07,1, 11.9,1,1, 3.875, 10511.845, 330.319, 52778.443 23/04/08,17:39:47,18,07,1, 11.9,1,1, 3.875, 10511.836, 330.321, 52778.477 23/04/08,17:39:47,19,07,1, 11.9,1,1, 3.875, 10511.829, 330.320, 52778.475 23/04/08,17:39:48,00,07,1, 11.9,1,1, 3.876, 10511.823, 330.320, 52778.475 23/04/08,17:39:48,01,07,1, 11.9,1,1, 3.876, 10511.835, 330.311, 52778.527 23/04/08,17:39:48,02,07,1, 11.9,1,1, 3.876, 10511.846, 330.312, 52778.449 23/04/08,17:39:48,03,07,1, 11.9,1,1, 3.876, 10511.838, 330.326, 52778.434 23/04/08,17:39:48,04,07,1, 11.9,1,1, 3.876, 10511.846, 330.314, 52778.486 23/04/08,17:39:48,05,07,1, 11.9,1,1, 3.876, 10511.831, 330.319, 52778.453 23/04/08,17:39:48,06,07,1, 11.9,1,1, 3.876, 10511.828, 330.336, 52778.502 23/04/08,17:39:48,07,07,1, 11.9,1,1, 3.876, 10511.840, 330.321, 52778.468 23/04/08,17:39:48,08,07,1, 11.9,1,1, 3.876, 10511.823, 330.332, 52778.475 23/04/08,17:39:48,09,07,1, 11.9,1,1, 3.876, 10511.795, 330.331, 52778.482 23/04/08,17:39:48,10,07,1, 11.9,1,1, 3.876, 10511.837, 330.314, 52778.460 23/04/08,17:39:48,11,07,1, 11.9,1,1, 3.876, 10511.793, 330.318, 52778.454 23/04/08,17:39:48,12,07,1, 11.9,1,1, 3.876, 10511.839, 330.307, 52778.424 23/04/08,17:39:48,13,07,1, 11.9,1,1, 3.876, 10511.825, 330.319, 52778.426 23/04/08,17:39:48,14,07,1, 11.9,1,1, 3.876, 10511.813, 330.330, 52778.458 23/04/08,17:39:48,15,07,1, 11.9,1,1, 3.876, 10511.843, 330.310, 52778.457 23/04/08,17:39:48,16,07,1, 11.9,1,1, 3.876, 10511.831, 330.319, 52778.460 23/04/08,17:39:48,17,07,1, 11.9,1,1, 3.876, 10511.813, 330.306, 52778.470 23/04/08,17:39:48,18,07,1, 11.9,1,1, 3.876, 10511.816, 330.345, 52778.434 23/04/08,17:39:48,19,07,1, 11.9,1,1, 3.876, 10511.837, 330.324, 52778.476 23/04/08,17:39:49,00,08,1, 11.9,1,1, 3.876, 10511.831, 330.324, 52778.476 23/04/08,17:39:49,01,08,1, 11.9,1,1, 3.876, 10511.806, 330.325, 52778.470 23/04/08,17:39:49,02,08,1, 11.9,1,1, 3.876, 10511.817, 330.315, 52778.437 23/04/08,17:39:49,03,08,1, 11.9,1,1, 3.876, 10511.772, 330.322, 52778.474 23/04/08,17:39:49,04,08,1, 11.9,1,1, 3.876, 10511.784, 330.327, 52778.443 23/04/08,17:39:49,05,08,1, 11.9,1,1, 3.876, 10511.804, 330.349, 52778.462 23/04/08,17:39:49,06,08,1, 11.9,1,1, 3.876, 10511.794, 330.347, 52778.505 23/04/08,17:39:49,07,08,1, 11.9,1,1, 3.876, 10511.781, 330.343, 52778.494 23/04/08,17:39:49,08,08,1, 11.9,1,1, 3.876, 10511.779, 330.336, 52778.493 23/04/08,17:39:49,09,08,1, 11.9,1,1, 3.876, 10511.790, 330.319, 52778.463 23/04/08,17:39:49,10,08,1, 11.9,1,1, 3.876, 10511.783, 330.327, 52778.454 23/04/08,17:39:49,11,08,1, 11.9,1,1, 3.876, 10511.801, 330.343, 52778.449 23/04/08,17:39:49,12,08,1, 11.9,1,1, 3.876, 10511.797, 330.333, 52778.460 23/04/08,17:39:49,13,08,1, 11.9,1,1, 3.876, 10511.795, 330.324, 52778.444 23/04/08,17:39:49,14,08,1, 11.9,1,1, 3.876, 10511.798, 330.333, 52778.433 23/04/08,17:39:49,15,08,1, 11.9,1,1, 3.876, 10511.815, 330.310, 52778.451 23/04/08,17:39:49,16,08,1, 11.9,1,1, 3.876, 10511.779, 330.295, 52778.453 23/04/08,17:39:49,17,08,1, 11.9,1,1, 3.876, 10511.783, 330.314, 52778.448 23/04/08,17:39:49,18,08,1, 11.9,1,1, 3.876, 10511.806, 330.300, 52778.438 23/04/08,17:39:49,19,08,1, 11.9,1,1, 3.876, 10511.807, 330.324, 52778.444 23/04/08,17:39:50,00,08,1, 11.9,1,1, 3.875, 10511.806, 330.324, 52778.444 23/04/08,17:39:50,01,08,1, 11.9,1,1, 3.875, 10511.782, 330.334, 52778.479 23/04/08,17:39:50,02,08,1, 11.9,1,1, 3.875, 10511.802, 330.320, 52778.444 23/04/08,17:39:50,03,08,1, 11.9,1,1, 3.875, 10511.784, 330.323, 52778.460 23/04/08,17:39:50,04,08,1, 11.9,1,1, 3.875, 10511.766, 330.334, 52778.449 23/04/08,17:39:50,05,08,1, 11.9,1,1, 3.875, 10511.779, 330.313, 52778.472 23/04/08,17:39:50,06,08,1, 11.9,1,1, 3.875, 10511.774, 330.310, 52778.401 23/04/08,17:39:50,07,08,1, 11.9,1,1, 3.875, 10511.769, 330.324, 52778.439 23/04/08,17:39:50,08,08,1, 11.9,1,1, 3.875, 10511.765, 330.310, 52778.433 23/04/08,17:39:50,09,08,1, 11.9,1,1, 3.875, 10511.744, 330.335, 52778.470 23/04/08,17:39:50,10,08,1, 11.9,1,1, 3.875, 10511.780, 330.317, 52778.436 23/04/08,17:39:50,11,08,1, 11.9,1,1, 3.875, 10511.769, 330.305, 52778.465 23/04/08,17:39:50,12,08,1, 11.9,1,1, 3.875, 10511.759, 330.314, 52778.470 23/04/08,17:39:50,13,08,1, 11.9,1,1, 3.875, 10511.775, 330.306, 52778.418 23/04/08,17:39:50,14,08,1, 11.9,1,1, 3.875, 10511.764, 330.316, 52778.424 23/04/08,17:39:50,15,08,1, 11.9,1,1, 3.875, 10511.759, 330.310, 52778.446 23/04/08,17:39:50,16,08,1, 11.9,1,1, 3.875, 10511.751, 330.319, 52778.438 23/04/08,17:39:50,17,08,1, 11.9,1,1, 3.875, 10511.760, 330.319, 52778.454 23/04/08,17:39:50,18,08,1, 11.9,1,1, 3.875, 10511.770, 330.324, 52778.448 23/04/08,17:39:50,19,08,1, 11.9,1,1, 3.875, 10511.774, 330.308, 52778.453 23/04/08,17:39:51,00,08,1, 11.9,1,1, 3.877, 10511.773, 330.308, 52778.453 23/04/08,17:39:51,01,08,1, 11.9,1,1, 3.877, 10511.773, 330.298, 52778.468 23/04/08,17:39:51,02,08,1, 11.9,1,1, 3.877, 10511.777, 330.294, 52778.447 23/04/08,17:39:51,03,08,1, 11.9,1,1, 3.877, 10511.755, 330.305, 52778.466 23/04/08,17:39:51,04,08,1, 11.9,1,1, 3.877, 10511.758, 330.290, 52778.443 23/04/08,17:39:51,05,08,1, 11.9,1,1, 3.877, 10511.765, 330.296, 52778.451 23/04/08,17:39:51,06,08,1, 11.9,1,1, 3.877, 10511.769, 330.324, 52778.448 23/04/08,17:39:51,07,08,1, 11.9,1,1, 3.877, 10511.779, 330.302, 52778.461 23/04/08,17:39:51,08,08,1, 11.9,1,1, 3.877, 10511.736, 330.317, 52778.448 23/04/08,17:39:51,09,08,1, 11.9,1,1, 3.877, 10511.751, 330.308, 52778.457 23/04/08,17:39:51,10,08,1, 11.9,1,1, 3.877, 10511.770, 330.315, 52778.455 23/04/08,17:39:51,11,08,1, 11.9,1,1, 3.877, 10511.777, 330.318, 52778.470 23/04/08,17:39:51,12,08,1, 11.9,1,1, 3.877, 10511.734, 330.326, 52778.461 23/04/08,17:39:51,13,08,1, 11.9,1,1, 3.877, 10511.749, 330.313, 52778.447 23/04/08,17:39:51,14,08,1, 11.9,1,1, 3.877, 10511.749, 330.316, 52778.467 23/04/08,17:39:51,15,08,1, 11.9,1,1, 3.877, 10511.749, 330.315, 52778.438 23/04/08,17:39:51,16,08,1, 11.9,1,1, 3.877, 10511.747, 330.313, 52778.462 23/04/08,17:39:51,17,08,1, 11.9,1,1, 3.877, 10511.727, 330.339, 52778.462 23/04/08,17:39:51,18,08,1, 11.9,1,1, 3.877, 10511.755, 330.310, 52778.425 23/04/08,17:39:51,19,08,1, 11.9,1,1, 3.877, 10511.720, 330.337, 52778.450 23/04/08,17:39:52,00,08,1, 11.9,1,1, 3.878, 10511.714, 330.337, 52778.450 23/04/08,17:39:52,01,08,1, 11.9,1,1, 3.878, 10511.727, 330.324, 52778.517 23/04/08,17:39:52,02,08,1, 11.9,1,1, 3.878, 10511.726, 330.332, 52778.464 23/04/08,17:39:52,03,08,1, 11.9,1,1, 3.878, 10511.739, 330.301, 52778.452 23/04/08,17:39:52,04,08,1, 11.9,1,1, 3.878, 10511.742, 330.306, 52778.421 23/04/08,17:39:52,05,08,1, 11.9,1,1, 3.878, 10511.741, 330.315, 52778.462 23/04/08,17:39:52,06,08,1, 11.9,1,1, 3.878, 10511.726, 330.310, 52778.464 23/04/08,17:39:52,07,08,1, 11.9,1,1, 3.878, 10511.720, 330.294, 52778.450 23/04/08,17:39:52,08,08,1, 11.9,1,1, 3.878, 10511.700, 330.338, 52778.478 23/04/08,17:39:52,09,08,1, 11.9,1,1, 3.878, 10511.711, 330.325, 52778.514 23/04/08,17:39:52,10,08,1, 11.9,1,1, 3.878, 10511.718, 330.332, 52778.495 23/04/08,17:39:52,11,08,1, 11.9,1,1, 3.878, 10511.736, 330.323, 52778.469 23/04/08,17:39:52,12,08,1, 11.9,1,1, 3.878, 10511.722, 330.312, 52778.470 23/04/08,17:39:52,13,08,1, 11.9,1,1, 3.878, 10511.708, 330.322, 52778.435 23/04/08,17:39:52,14,08,1, 11.9,1,1, 3.878, 10511.726, 330.281, 52778.461 23/04/08,17:39:52,15,08,1, 11.9,1,1, 3.878, 10511.733, 330.291, 52778.466 23/04/08,17:39:52,16,08,1, 11.9,1,1, 3.878, 10511.727, 330.312, 52778.507 23/04/08,17:39:52,17,08,1, 11.9,1,1, 3.878, 10511.721, 330.328, 52778.467 23/04/08,17:39:52,18,08,1, 11.9,1,1, 3.878, 10511.734, 330.312, 52778.493 23/04/08,17:39:52,19,08,1, 11.9,1,1, 3.878, 10511.728, 330.309, 52778.486 23/04/08,17:39:53,00,08,1, 11.8,1,1, 3.876, 10511.723, 330.309, 52778.486 23/04/08,17:39:53,01,08,1, 11.8,1,1, 3.876, 10511.712, 330.326, 52778.479 23/04/08,17:39:53,02,08,1, 11.8,1,1, 3.876, 10511.731, 330.327, 52778.517 23/04/08,17:39:53,03,08,1, 11.8,1,1, 3.876, 10511.711, 330.311, 52778.454 23/04/08,17:39:53,04,08,1, 11.8,1,1, 3.876, 10511.692, 330.309, 52778.449 23/04/08,17:39:53,05,08,1, 11.8,1,1, 3.876, 10511.704, 330.312, 52778.470 23/04/08,17:39:53,06,08,1, 11.8,1,1, 3.876, 10511.703, 330.315, 52778.465 23/04/08,17:39:53,07,08,1, 11.8,1,1, 3.876, 10511.699, 330.309, 52778.458 23/04/08,17:39:53,08,08,1, 11.8,1,1, 3.876, 10511.694, 330.312, 52778.438 23/04/08,17:39:53,09,08,1, 11.8,1,1, 3.876, 10511.689, 330.310, 52778.414 23/04/08,17:39:53,10,08,1, 11.8,1,1, 3.876, 10511.708, 330.334, 52778.456 23/04/08,17:39:53,11,08,1, 11.8,1,1, 3.876, 10511.701, 330.321, 52778.478 23/04/08,17:39:53,12,08,1, 11.8,1,1, 3.876, 10511.719, 330.313, 52778.478 23/04/08,17:39:53,13,08,1, 11.8,1,1, 3.876, 10511.719, 330.322, 52778.461 23/04/08,17:39:53,14,08,1, 11.8,1,1, 3.876, 10511.700, 330.302, 52778.441 23/04/08,17:39:53,15,08,1, 11.8,1,1, 3.876, 10511.694, 330.316, 52778.449 23/04/08,17:39:53,16,08,1, 11.8,1,1, 3.876, 10511.698, 330.289, 52778.482 23/04/08,17:39:53,17,08,1, 11.8,1,1, 3.876, 10511.694, 330.304, 52778.475 23/04/08,17:39:53,18,08,1, 11.8,1,1, 3.876, 10511.699, 330.309, 52778.463 23/04/08,17:39:53,19,08,1, 11.8,1,1, 3.876, 10511.703, 330.307, 52778.467 23/04/08,17:39:54,00,07,1, 12.0,1,1, 3.874, 10511.698, 330.307, 52778.467 23/04/08,17:39:54,01,07,1, 12.0,1,1, 3.874, 10511.701, 330.304, 52778.492 23/04/08,17:39:54,02,07,1, 12.0,1,1, 3.874, 10511.696, 330.266, 52778.406 23/04/08,17:39:54,03,07,1, 12.0,1,1, 3.874, 10511.686, 330.295, 52778.460 23/04/08,17:39:54,04,07,1, 12.0,1,1, 3.874, 10511.674, 330.286, 52778.429 23/04/08,17:39:54,05,07,1, 12.0,1,1, 3.874, 10511.686, 330.308, 52778.454 23/04/08,17:39:54,06,07,1, 12.0,1,1, 3.874, 10511.663, 330.311, 52778.454 23/04/08,17:39:54,07,07,1, 12.0,1,1, 3.874, 10511.691, 330.302, 52778.456 23/04/08,17:39:54,08,07,1, 12.0,1,1, 3.874, 10511.686, 330.329, 52778.482 23/04/08,17:39:54,09,07,1, 12.0,1,1, 3.874, 10511.666, 330.306, 52778.456 23/04/08,17:39:54,10,07,1, 12.0,1,1, 3.874, 10511.663, 330.301, 52778.434 23/04/08,17:39:54,11,07,1, 12.0,1,1, 3.874, 10511.667, 330.309, 52778.440 23/04/08,17:39:54,12,07,1, 12.0,1,1, 3.874, 10511.659, 330.306, 52778.448 23/04/08,17:39:54,13,07,1, 12.0,1,1, 3.874, 10511.661, 330.292, 52778.398 23/04/08,17:39:54,14,07,1, 12.0,1,1, 3.874, 10511.671, 330.287, 52778.467 23/04/08,17:39:54,15,07,1, 12.0,1,1, 3.874, 10511.673, 330.290, 52778.453 23/04/08,17:39:54,16,07,1, 12.0,1,1, 3.874, 10511.677, 330.317, 52778.444 23/04/08,17:39:54,17,07,1, 12.0,1,1, 3.874, 10511.677, 330.308, 52778.452 23/04/08,17:39:54,18,07,1, 12.0,1,1, 3.874, 10511.680, 330.305, 52778.431 23/04/08,17:39:54,19,07,1, 12.0,1,1, 3.874, 10511.654, 330.305, 52778.409 23/04/08,17:39:55,00,07,1, 11.9,1,1, 3.876, 10511.647, 330.305, 52778.409 23/04/08,17:39:55,01,07,1, 11.9,1,1, 3.876, 10511.697, 330.295, 52778.449 23/04/08,17:39:55,02,07,1, 11.9,1,1, 3.876, 10511.655, 330.296, 52778.448 23/04/08,17:39:55,03,07,1, 11.9,1,1, 3.876, 10511.657, 330.300, 52778.432 23/04/08,17:39:55,04,07,1, 11.9,1,1, 3.876, 10511.664, 330.288, 52778.427 23/04/08,17:39:55,05,07,1, 11.9,1,1, 3.876, 10511.644, 330.317, 52778.456 23/04/08,17:39:55,06,07,1, 11.9,1,1, 3.876, 10511.672, 330.297, 52778.434 23/04/08,17:39:55,07,07,1, 11.9,1,1, 3.876, 10511.672, 330.283, 52778.429 23/04/08,17:39:55,08,07,1, 11.9,1,1, 3.876, 10511.687, 330.296, 52778.408 23/04/08,17:39:55,09,07,1, 11.9,1,1, 3.876, 10511.639, 330.290, 52778.418 23/04/08,17:39:55,10,07,1, 11.9,1,1, 3.876, 10511.659, 330.314, 52778.449 23/04/08,17:39:55,11,07,1, 11.9,1,1, 3.876, 10511.663, 330.296, 52778.422 23/04/08,17:39:55,12,07,1, 11.9,1,1, 3.876, 10511.666, 330.305, 52778.405 23/04/08,17:39:55,13,07,1, 11.9,1,1, 3.876, 10511.669, 330.313, 52778.445 23/04/08,17:39:55,14,07,1, 11.9,1,1, 3.876, 10511.678, 330.304, 52778.453 23/04/08,17:39:55,15,07,1, 11.9,1,1, 3.876, 10511.642, 330.324, 52778.401 23/04/08,17:39:55,16,07,1, 11.9,1,1, 3.876, 10511.667, 330.314, 52778.406 23/04/08,17:39:55,17,07,1, 11.9,1,1, 3.876, 10511.659, 330.307, 52778.449 23/04/08,17:39:55,18,07,1, 11.9,1,1, 3.876, 10511.647, 330.309, 52778.400 23/04/08,17:39:55,19,07,1, 11.9,1,1, 3.876, 10511.630, 330.305, 52778.438 23/04/08,17:39:56,00,07,1, 11.9,1,1, 3.875, 10511.622, 330.305, 52778.438 23/04/08,17:39:56,01,07,1, 11.9,1,1, 3.875, 10511.649, 330.296, 52778.449 23/04/08,17:39:56,02,07,1, 11.9,1,1, 3.875, 10511.652, 330.260, 52778.431 23/04/08,17:39:56,03,07,1, 11.9,1,1, 3.875, 10511.647, 330.294, 52778.430 23/04/08,17:39:56,04,07,1, 11.9,1,1, 3.875, 10511.645, 330.292, 52778.445 23/04/08,17:39:56,05,07,1, 11.9,1,1, 3.875, 10511.635, 330.283, 52778.458 23/04/08,17:39:56,06,07,1, 11.9,1,1, 3.875, 10511.648, 330.306, 52778.413 23/04/08,17:39:56,07,07,1, 11.9,1,1, 3.875, 10511.640, 330.303, 52778.429 23/04/08,17:39:56,08,07,1, 11.9,1,1, 3.875, 10511.624, 330.293, 52778.412 23/04/08,17:39:56,09,07,1, 11.9,1,1, 3.875, 10511.634, 330.317, 52778.454 23/04/08,17:39:56,10,07,1, 11.9,1,1, 3.875, 10511.638, 330.284, 52778.465 23/04/08,17:39:56,11,07,1, 11.9,1,1, 3.875, 10511.656, 330.295, 52778.462 23/04/08,17:39:56,12,07,1, 11.9,1,1, 3.875, 10511.630, 330.318, 52778.458 23/04/08,17:39:56,13,07,1, 11.9,1,1, 3.875, 10511.615, 330.302, 52778.419 23/04/08,17:39:56,14,07,1, 11.9,1,1, 3.875, 10511.619, 330.289, 52778.450 23/04/08,17:39:56,15,07,1, 11.9,1,1, 3.875, 10511.641, 330.287, 52778.431 23/04/08,17:39:56,16,07,1, 11.9,1,1, 3.875, 10511.621, 330.304, 52778.417 23/04/08,17:39:56,17,07,1, 11.9,1,1, 3.875, 10511.628, 330.301, 52778.561 23/04/08,17:39:56,18,07,1, 11.9,1,1, 3.875, 10511.641, 330.260, 52778.103 23/04/08,17:39:56,19,07,1, 11.9,1,1, 3.875, 10511.587, 330.284, 52778.481 23/04/08,17:39:57,00,06,1, 11.9,1,1, 3.877, 10511.581, 330.284, 52778.481 23/04/08,17:39:57,01,06,1, 11.9,1,1, 3.877, 10511.588, 330.296, 52778.455 23/04/08,17:39:57,02,06,1, 11.9,1,1, 3.877, 10511.619, 330.322, 52778.578 23/04/08,17:39:57,03,06,1, 11.9,1,1, 3.877, 10511.644, 330.314, 52778.564 23/04/08,17:39:57,04,06,1, 11.9,1,1, 3.877, 10511.630, 330.323, 52778.592 23/04/08,17:39:57,05,06,1, 11.9,1,1, 3.877, 10511.633, 330.306, 52778.591 23/04/08,17:39:57,06,06,1, 11.9,1,1, 3.877, 10511.598, 330.305, 52778.640 23/04/08,17:39:57,07,06,1, 11.9,1,1, 3.877, 10511.628, 330.316, 52778.629 23/04/08,17:39:57,08,06,1, 11.9,1,1, 3.877, 10511.622, 330.314, 52778.631 23/04/08,17:39:57,09,06,1, 11.9,1,1, 3.877, 10511.594, 330.317, 52778.605 23/04/08,17:39:57,10,06,1, 11.9,1,1, 3.877, 10511.630, 330.299, 52778.631 23/04/08,17:39:57,11,06,1, 11.9,1,1, 3.877, 10511.612, 330.289, 52778.599 23/04/08,17:39:57,12,06,1, 11.9,1,1, 3.877, 10511.621, 330.326, 52778.619 23/04/08,17:39:57,13,06,1, 11.9,1,1, 3.877, 10511.608, 330.304, 52778.613 23/04/08,17:39:57,14,06,1, 11.9,1,1, 3.877, 10511.626, 330.309, 52778.582 23/04/08,17:39:57,15,06,1, 11.9,1,1, 3.877, 10511.594, 330.288, 52778.577 23/04/08,17:39:57,16,06,1, 11.9,1,1, 3.877, 10511.598, 330.278, 52778.468 23/04/08,17:39:57,17,06,1, 11.9,1,1, 3.877, 10511.588, 330.310, 52778.642 23/04/08,17:39:57,18,06,1, 11.9,1,1, 3.877, 10511.607, 330.299, 52778.610 23/04/08,17:39:57,19,06,1, 11.9,1,1, 3.877, 10511.623, 330.303, 52778.641 23/04/08,17:39:58,00,07,1, 11.9,1,1, 3.874, 10511.622, 330.303, 52778.641 23/04/08,17:39:58,01,07,1, 11.9,1,1, 3.874, 10511.580, 330.315, 52778.645 23/04/08,17:39:58,02,07,1, 11.9,1,1, 3.874, 10511.585, 330.300, 52778.613 23/04/08,17:39:58,03,07,1, 11.9,1,1, 3.874, 10511.588, 330.294, 52778.607 23/04/08,17:39:58,04,07,1, 11.9,1,1, 3.874, 10511.592, 330.293, 52778.595 23/04/08,17:39:58,05,07,1, 11.9,1,1, 3.874, 10511.620, 330.295, 52778.572 23/04/08,17:39:58,06,07,1, 11.9,1,1, 3.874, 10511.591, 330.309, 52778.571 23/04/08,17:39:58,07,07,1, 11.9,1,1, 3.874, 10511.612, 330.278, 52778.584 23/04/08,17:39:58,08,07,1, 11.9,1,1, 3.874, 10511.612, 330.299, 52778.592 23/04/08,17:39:58,09,07,1, 11.9,1,1, 3.874, 10511.607, 330.285, 52778.590 23/04/08,17:39:58,10,07,1, 11.9,1,1, 3.874, 10511.616, 330.275, 52778.610 23/04/08,17:39:58,11,07,1, 11.9,1,1, 3.874, 10511.591, 330.298, 52778.617 23/04/08,17:39:58,12,07,1, 11.9,1,1, 3.874, 10511.597, 330.274, 52778.573 23/04/08,17:39:58,13,07,1, 11.9,1,1, 3.874, 10511.587, 330.300, 52778.580 23/04/08,17:39:58,14,07,1, 11.9,1,1, 3.874, 10511.578, 330.290, 52778.575 23/04/08,17:39:58,15,07,1, 11.9,1,1, 3.874, 10511.603, 330.302, 52778.591 23/04/08,17:39:58,16,07,1, 11.9,1,1, 3.874, 10511.586, 330.288, 52778.602 23/04/08,17:39:58,17,07,1, 11.9,1,1, 3.874, 10511.581, 330.286, 52778.591 23/04/08,17:39:58,18,07,1, 11.9,1,1, 3.874, 10511.574, 330.302, 52778.604 23/04/08,17:39:58,19,07,1, 11.9,1,1, 3.874, 10511.592, 330.284, 52778.615 23/04/08,17:39:59,00,07,1, 11.9,1,1, 3.873, 10511.589, 330.284, 52778.615 23/04/08,17:39:59,01,07,1, 11.9,1,1, 3.873, 10511.578, 330.319, 52778.601 23/04/08,17:39:59,02,07,1, 11.9,1,1, 3.873, 10511.565, 330.287, 52778.612 23/04/08,17:39:59,03,07,1, 11.9,1,1, 3.873, 10511.577, 330.277, 52778.625 23/04/08,17:39:59,04,07,1, 11.9,1,1, 3.873, 10511.574, 330.280, 52778.612 23/04/08,17:39:59,05,07,1, 11.9,1,1, 3.873, 10511.571, 330.287, 52778.615 23/04/08,17:39:59,06,07,1, 11.9,1,1, 3.873, 10511.556, 330.274, 52778.569 23/04/08,17:39:59,07,07,1, 11.9,1,1, 3.873, 10511.575, 330.264, 52778.584 23/04/08,17:39:59,08,07,1, 11.9,1,1, 3.873, 10511.574, 330.250, 52778.584 23/04/08,17:39:59,09,07,1, 11.9,1,1, 3.873, 10511.579, 330.277, 52778.590 23/04/08,17:39:59,10,07,1, 11.9,1,1, 3.873, 10511.549, 330.280, 52778.582 23/04/08,17:39:59,11,07,1, 11.9,1,1, 3.873, 10511.577, 330.293, 52778.566 23/04/08,17:39:59,12,07,1, 11.9,1,1, 3.873, 10511.569, 330.273, 52778.610 23/04/08,17:39:59,13,07,1, 11.9,1,1, 3.873, 10511.588, 330.277, 52778.608 23/04/08,17:39:59,14,07,1, 11.9,1,1, 3.873, 10511.584, 330.293, 52778.598 23/04/08,17:39:59,15,07,1, 11.9,1,1, 3.873, 10511.572, 330.288, 52778.599 23/04/08,17:39:59,16,07,1, 11.9,1,1, 3.873, 10511.570, 330.303, 52778.610 23/04/08,17:39:59,17,07,1, 11.9,1,1, 3.873, 10511.569, 330.279, 52778.628 23/04/08,17:39:59,18,07,1, 11.9,1,1, 3.873, 10511.564, 330.291, 52778.593 23/04/08,17:39:59,19,07,1, 11.9,1,1, 3.873, 10511.575, 330.290, 52778.609 23/04/08,17:40:00,00,06,1, 11.9,1,1, 3.874, 10511.572, 330.290, 52778.609 23/04/08,17:40:00,01,06,1, 11.9,1,1, 3.874, 10511.581, 330.276, 52778.681 23/04/08,17:40:00,02,06,1, 11.9,1,1, 3.874, 10511.595, 330.246, 52778.459 23/04/08,17:40:00,03,06,1, 11.9,1,1, 3.874, 10511.564, 330.252, 52778.467 23/04/08,17:40:00,04,06,1, 11.9,1,1, 3.874, 10511.556, 330.274, 52778.527 23/04/08,17:40:00,05,06,1, 11.9,1,1, 3.874, 10511.556, 330.259, 52778.486 23/04/08,17:40:00,06,06,1, 11.9,1,1, 3.874, 10511.572, 330.281, 52778.504 23/04/08,17:40:00,07,06,1, 11.9,1,1, 3.874, 10511.572, 330.238, 52778.473 23/04/08,17:40:00,08,06,1, 11.9,1,1, 3.874, 10511.570, 330.256, 52778.489 23/04/08,17:40:00,09,06,1, 11.9,1,1, 3.874, 10511.569, 330.257, 52778.464 23/04/08,17:40:00,10,06,1, 11.9,1,1, 3.874, 10511.575, 330.250, 52778.442 23/04/08,17:40:00,11,06,1, 11.9,1,1, 3.874, 10511.580, 330.262, 52778.459 23/04/08,17:40:00,12,06,1, 11.9,1,1, 3.874, 10511.558, 330.235, 52778.474 23/04/08,17:40:00,13,06,1, 11.9,1,1, 3.874, 10511.557, 330.255, 52778.441 23/04/08,17:40:00,14,06,1, 11.9,1,1, 3.874, 10511.585, 330.257, 52778.442 23/04/08,17:40:00,15,06,1, 11.9,1,1, 3.874, 10511.586, 330.264, 52778.439 23/04/08,17:40:00,16,06,1, 11.9,1,1, 3.874, 10511.579, 330.243, 52778.438 23/04/08,17:40:00,17,06,1, 11.9,1,1, 3.874, 10511.568, 330.243, 52778.462 23/04/08,17:40:00,18,06,1, 11.9,1,1, 3.874, 10511.557, 330.230, 52778.426 23/04/08,17:40:00,19,06,1, 11.9,1,1, 3.874, 10511.562, 330.261, 52778.430 23/04/08,17:40:01,00,06,1, 11.9,1,1, 3.876, 10511.556, 330.261, 52778.430 23/04/08,17:40:01,01,06,1, 11.9,1,1, 3.876, 10511.558, 330.250, 52778.453 23/04/08,17:40:01,02,06,1, 11.9,1,1, 3.876, 10511.562, 330.244, 52778.484 23/04/08,17:40:01,03,06,1, 11.9,1,1, 3.876, 10511.553, 330.246, 52778.431 23/04/08,17:40:01,04,06,1, 11.9,1,1, 3.876, 10511.527, 330.234, 52778.462 23/04/08,17:40:01,05,06,1, 11.9,1,1, 3.876, 10511.568, 330.222, 52778.481 23/04/08,17:40:01,06,06,1, 11.9,1,1, 3.876, 10511.538, 330.215, 52778.440 23/04/08,17:40:01,07,06,1, 11.9,1,1, 3.876, 10511.564, 330.257, 52778.456 23/04/08,17:40:01,08,06,1, 11.9,1,1, 3.876, 10511.555, 330.233, 52778.417 23/04/08,17:40:01,09,06,1, 11.9,1,1, 3.876, 10511.536, 330.235, 52778.439 23/04/08,17:40:01,10,06,1, 11.9,1,1, 3.876, 10511.546, 330.240, 52778.447 23/04/08,17:40:01,11,06,1, 11.9,1,1, 3.876, 10511.507, 330.236, 52778.445 23/04/08,17:40:01,12,06,1, 11.9,1,1, 3.876, 10511.523, 330.237, 52778.431 23/04/08,17:40:01,13,06,1, 11.9,1,1, 3.876, 10511.551, 330.246, 52778.456 23/04/08,17:40:01,14,06,1, 11.9,1,1, 3.876, 10511.534, 330.254, 52778.477 23/04/08,17:40:01,15,06,1, 11.9,1,1, 3.876, 10511.549, 330.247, 52778.442 23/04/08,17:40:01,16,06,1, 11.9,1,1, 3.876, 10511.550, 330.238, 52778.431 23/04/08,17:40:01,17,06,1, 11.9,1,1, 3.876, 10511.530, 330.234, 52778.461 23/04/08,17:40:01,18,06,1, 11.9,1,1, 3.876, 10511.531, 330.236, 52778.470 23/04/08,17:40:01,19,06,1, 11.9,1,1, 3.876, 10511.549, 330.253, 52778.450 23/04/08,17:40:02,00,06,1, 11.9,1,1, 3.872, 10511.547, 330.253, 52778.450 23/04/08,17:40:02,01,06,1, 11.9,1,1, 3.872, 10511.539, 330.258, 52778.460 23/04/08,17:40:02,02,06,1, 11.9,1,1, 3.872, 10511.546, 330.231, 52778.450 23/04/08,17:40:02,03,06,1, 11.9,1,1, 3.872, 10511.565, 330.243, 52778.477 23/04/08,17:40:02,04,06,1, 11.9,1,1, 3.872, 10511.514, 330.232, 52778.467 23/04/08,17:40:02,05,06,1, 11.9,1,1, 3.872, 10511.527, 330.239, 52778.476 23/04/08,17:40:02,06,06,1, 11.9,1,1, 3.872, 10511.545, 330.211, 52778.429 23/04/08,17:40:02,07,06,1, 11.9,1,1, 3.872, 10511.527, 330.222, 52778.399 23/04/08,17:40:02,08,06,1, 11.9,1,1, 3.872, 10511.516, 330.243, 52778.449 23/04/08,17:40:02,09,06,1, 11.9,1,1, 3.872, 10511.538, 330.235, 52778.450 23/04/08,17:40:02,10,06,1, 11.9,1,1, 3.872, 10511.516, 330.246, 52778.433 23/04/08,17:40:02,11,06,1, 11.9,1,1, 3.872, 10511.521, 330.232, 52778.409 23/04/08,17:40:02,12,06,1, 11.9,1,1, 3.872, 10511.568, 330.202, 52778.407 23/04/08,17:40:02,13,06,1, 11.9,1,1, 3.872, 10511.533, 330.228, 52778.367 23/04/08,17:40:02,14,06,1, 11.9,1,1, 3.872, 10511.526, 330.231, 52778.404 23/04/08,17:40:02,15,06,1, 11.9,1,1, 3.872, 10511.514, 330.237, 52778.374 23/04/08,17:40:02,16,06,1, 11.9,1,1, 3.872, 10511.541, 330.227, 52778.417 23/04/08,17:40:02,17,06,1, 11.9,1,1, 3.872, 10511.531, 330.223, 52778.433 23/04/08,17:40:02,18,06,1, 11.9,1,1, 3.872, 10511.522, 330.235, 52778.468 23/04/08,17:40:02,19,06,1, 11.9,1,1, 3.872, 10511.513, 330.221, 52778.455 23/04/08,17:40:03,00,07,1, 12.0,1,1, 3.874, 10511.506, 330.221, 52778.455 23/04/08,17:40:03,01,07,1, 12.0,1,1, 3.874, 10511.506, 330.215, 52778.433 23/04/08,17:40:03,02,07,1, 12.0,1,1, 3.874, 10511.492, 330.207, 52778.445 23/04/08,17:40:03,03,07,1, 12.0,1,1, 3.874, 10511.503, 330.211, 52778.399 23/04/08,17:40:03,04,07,1, 12.0,1,1, 3.874, 10511.504, 330.237, 52778.407 23/04/08,17:40:03,05,07,1, 12.0,1,1, 3.874, 10511.510, 330.238, 52778.424 23/04/08,17:40:03,06,07,1, 12.0,1,1, 3.874, 10511.503, 330.234, 52778.408 23/04/08,17:40:03,07,07,1, 12.0,1,1, 3.874, 10511.525, 330.230, 52778.415 23/04/08,17:40:03,08,07,1, 12.0,1,1, 3.874, 10511.527, 330.223, 52778.461 23/04/08,17:40:03,09,07,1, 12.0,1,1, 3.874, 10511.507, 330.228, 52778.433 23/04/08,17:40:03,10,07,1, 12.0,1,1, 3.874, 10511.513, 330.229, 52778.426 23/04/08,17:40:03,11,07,1, 12.0,1,1, 3.874, 10511.503, 330.224, 52778.469 23/04/08,17:40:03,12,07,1, 12.0,1,1, 3.874, 10511.492, 330.215, 52778.413 23/04/08,17:40:03,13,07,1, 12.0,1,1, 3.874, 10511.527, 330.216, 52778.411 23/04/08,17:40:03,14,07,1, 12.0,1,1, 3.874, 10511.521, 330.221, 52778.441 23/04/08,17:40:03,15,07,1, 12.0,1,1, 3.874, 10511.511, 330.194, 52778.449 23/04/08,17:40:03,16,07,1, 12.0,1,1, 3.874, 10511.517, 330.197, 52778.465 23/04/08,17:40:03,17,07,1, 12.0,1,1, 3.874, 10511.526, 330.212, 52778.429 23/04/08,17:40:03,18,07,1, 12.0,1,1, 3.874, 10511.498, 330.196, 52778.421 23/04/08,17:40:03,19,07,1, 12.0,1,1, 3.874, 10511.514, 330.211, 52778.434 23/04/08,17:40:04,00,07,1, 11.9,1,1, 3.878, 10511.506, 330.211, 52778.434 23/04/08,17:40:04,01,07,1, 11.9,1,1, 3.878, 10511.503, 330.198, 52778.442 23/04/08,17:40:04,02,07,1, 11.9,1,1, 3.878, 10511.509, 330.209, 52778.426 23/04/08,17:40:04,03,07,1, 11.9,1,1, 3.878, 10511.508, 330.197, 52778.439 23/04/08,17:40:04,04,07,1, 11.9,1,1, 3.878, 10511.510, 330.193, 52778.472 23/04/08,17:40:04,05,07,1, 11.9,1,1, 3.878, 10511.497, 330.191, 52778.450 23/04/08,17:40:04,06,07,1, 11.9,1,1, 3.878, 10511.529, 330.205, 52778.426 23/04/08,17:40:04,07,07,1, 11.9,1,1, 3.878, 10511.505, 330.178, 52778.446 23/04/08,17:40:04,08,07,1, 11.9,1,1, 3.878, 10511.505, 330.200, 52778.442 23/04/08,17:40:04,09,07,1, 11.9,1,1, 3.878, 10511.501, 330.205, 52778.452 23/04/08,17:40:04,10,07,1, 11.9,1,1, 3.878, 10511.479, 330.190, 52778.455 23/04/08,17:40:04,11,07,1, 11.9,1,1, 3.878, 10511.528, 330.172, 52778.188 23/04/08,17:40:04,12,07,1, 11.9,1,1, 3.878, 10511.514, 330.180, 52778.394 23/04/08,17:40:04,13,07,1, 11.9,1,1, 3.878, 10511.527, 330.184, 52778.353 23/04/08,17:40:04,14,07,1, 11.9,1,1, 3.878, 10511.502, 330.196, 52778.426 23/04/08,17:40:04,15,07,1, 11.9,1,1, 3.878, 10511.491, 330.212, 52778.411 23/04/08,17:40:04,16,07,1, 11.9,1,1, 3.878, 10511.486, 330.184, 52778.472 23/04/08,17:40:04,17,07,1, 11.9,1,1, 3.878, 10511.491, 330.185, 52778.449 23/04/08,17:40:04,18,07,1, 11.9,1,1, 3.878, 10511.475, 330.196, 52778.438 23/04/08,17:40:04,19,07,1, 11.9,1,1, 3.878, 10511.497, 330.210, 52778.409 23/04/08,17:40:05,00,06,1, 11.9,1,1, 3.874, 10511.497, 330.210, 52778.409 23/04/08,17:40:05,01,06,1, 11.9,1,1, 3.874, 10511.486, 330.210, 52778.466 23/04/08,17:40:05,02,06,1, 11.9,1,1, 3.874, 10511.508, 330.205, 52778.714 23/04/08,17:40:05,03,06,1, 11.9,1,1, 3.874, 10511.521, 330.179, 52778.421 23/04/08,17:40:05,04,06,1, 11.9,1,1, 3.874, 10511.490, 330.201, 52778.393 23/04/08,17:40:05,05,06,1, 11.9,1,1, 3.874, 10511.482, 330.194, 52778.420 23/04/08,17:40:05,06,06,1, 11.9,1,1, 3.874, 10511.475, 330.192, 52778.412 23/04/08,17:40:05,07,06,1, 11.9,1,1, 3.874, 10511.450, 330.223, 52778.546 23/04/08,17:40:05,08,06,1, 11.9,1,1, 3.874, 10511.483, 330.202, 52778.401 23/04/08,17:40:05,09,06,1, 11.9,1,1, 3.874, 10511.464, 330.195, 52778.552 23/04/08,17:40:05,10,06,1, 11.9,1,1, 3.874, 10511.463, 330.179, 52778.399 23/04/08,17:40:05,11,06,1, 11.9,1,1, 3.874, 10511.459, 330.194, 52778.430 23/04/08,17:40:05,12,06,1, 11.9,1,1, 3.874, 10511.472, 330.190, 52778.453 23/04/08,17:40:05,13,06,1, 11.9,1,1, 3.874, 10511.473, 330.181, 52778.449 23/04/08,17:40:05,14,06,1, 11.9,1,1, 3.874, 10511.464, 330.193, 52778.445 23/04/08,17:40:05,15,06,1, 11.9,1,1, 3.874, 10511.461, 330.191, 52778.421 23/04/08,17:40:05,16,06,1, 11.9,1,1, 3.874, 10511.457, 330.179, 52778.450 23/04/08,17:40:05,17,06,1, 11.9,1,1, 3.874, 10511.466, 330.188, 52778.440 23/04/08,17:40:05,18,06,1, 11.9,1,1, 3.874, 10511.473, 330.188, 52778.452 23/04/08,17:40:05,19,06,1, 11.9,1,1, 3.874, 10511.489, 330.204, 52778.459 23/04/08,17:40:06,00,07,1, 11.9,1,1, 3.872, 10511.481, 330.204, 52778.459 23/04/08,17:40:06,01,07,1, 11.9,1,1, 3.872, 10511.472, 330.196, 52778.486 23/04/08,17:40:06,02,07,1, 11.9,1,1, 3.872, 10511.468, 330.181, 52778.434 23/04/08,17:40:06,03,07,1, 11.9,1,1, 3.872, 10511.448, 330.178, 52778.448 23/04/08,17:40:06,04,07,1, 11.9,1,1, 3.872, 10511.469, 330.176, 52778.469 23/04/08,17:40:06,05,07,1, 11.9,1,1, 3.872, 10511.457, 330.176, 52778.458 23/04/08,17:40:06,06,07,1, 11.9,1,1, 3.872, 10511.435, 330.177, 52778.462 23/04/08,17:40:06,07,07,1, 11.9,1,1, 3.872, 10511.450, 330.195, 52778.451 23/04/08,17:40:06,08,07,1, 11.9,1,1, 3.872, 10511.467, 330.189, 52778.460 23/04/08,17:40:06,09,07,1, 11.9,1,1, 3.872, 10511.441, 330.184, 52778.455 23/04/08,17:40:06,10,07,1, 11.9,1,1, 3.872, 10511.450, 330.182, 52778.396 23/04/08,17:40:06,11,07,1, 11.9,1,1, 3.872, 10511.446, 330.179, 52778.447 23/04/08,17:40:06,12,07,1, 11.9,1,1, 3.872, 10511.458, 330.178, 52778.449 23/04/08,17:40:06,13,07,1, 11.9,1,1, 3.872, 10511.436, 330.188, 52778.402 23/04/08,17:40:06,14,07,1, 11.9,1,1, 3.872, 10511.441, 330.181, 52778.441 23/04/08,17:40:06,15,07,1, 11.9,1,1, 3.872, 10511.443, 330.190, 52778.425 23/04/08,17:40:06,16,07,1, 11.9,1,1, 3.872, 10511.429, 330.180, 52778.457 23/04/08,17:40:06,17,07,1, 11.9,1,1, 3.872, 10511.457, 330.151, 52778.419 23/04/08,17:40:06,18,07,1, 11.9,1,1, 3.872, 10511.446, 330.175, 52778.427 23/04/08,17:40:06,19,07,1, 11.9,1,1, 3.872, 10511.475, 330.145, 52778.431 23/04/08,17:40:07,00,07,1, 11.8,1,1, 3.874, 10511.472, 330.145, 52778.431 23/04/08,17:40:07,01,07,1, 11.8,1,1, 3.874, 10511.451, 330.186, 52778.442 23/04/08,17:40:07,02,07,1, 11.8,1,1, 3.874, 10511.440, 330.177, 52778.426 23/04/08,17:40:07,03,07,1, 11.8,1,1, 3.874, 10511.436, 330.164, 52778.428 23/04/08,17:40:07,04,07,1, 11.8,1,1, 3.874, 10511.425, 330.163, 52778.467 23/04/08,17:40:07,05,07,1, 11.8,1,1, 3.874, 10511.446, 330.148, 52778.437 23/04/08,17:40:07,06,07,1, 11.8,1,1, 3.874, 10511.429, 330.166, 52778.412 23/04/08,17:40:07,07,07,1, 11.8,1,1, 3.874, 10511.409, 330.163, 52778.432 23/04/08,17:40:07,08,07,1, 11.8,1,1, 3.874, 10511.447, 330.181, 52778.459 23/04/08,17:40:07,09,07,1, 11.8,1,1, 3.874, 10511.424, 330.171, 52778.434 23/04/08,17:40:07,10,07,1, 11.8,1,1, 3.874, 10511.441, 330.164, 52778.443 23/04/08,17:40:07,11,07,1, 11.8,1,1, 3.874, 10511.434, 330.166, 52778.447 23/04/08,17:40:07,12,07,1, 11.8,1,1, 3.874, 10511.437, 330.186, 52778.457 23/04/08,17:40:07,13,07,1, 11.8,1,1, 3.874, 10511.411, 330.169, 52778.428 23/04/08,17:40:07,14,07,1, 11.8,1,1, 3.874, 10511.428, 330.188, 52778.433 23/04/08,17:40:07,15,07,1, 11.8,1,1, 3.874, 10511.410, 330.153, 52778.445 23/04/08,17:40:07,16,07,1, 11.8,1,1, 3.874, 10511.420, 330.189, 52778.445 23/04/08,17:40:07,17,07,1, 11.8,1,1, 3.874, 10511.414, 330.183, 52778.458 23/04/08,17:40:07,18,07,1, 11.8,1,1, 3.874, 10511.408, 330.167, 52778.420 23/04/08,17:40:07,19,07,1, 11.8,1,1, 3.874, 10511.421, 330.179, 52778.425 23/04/08,17:40:08,00,07,1, 11.9,1,1, 3.871, 10511.414, 330.179, 52778.425 23/04/08,17:40:08,01,07,1, 11.9,1,1, 3.871, 10511.420, 330.167, 52778.430 23/04/08,17:40:08,02,07,1, 11.9,1,1, 3.871, 10511.426, 330.170, 52778.367 23/04/08,17:40:08,03,07,1, 11.9,1,1, 3.871, 10511.425, 330.169, 52778.422 23/04/08,17:40:08,04,07,1, 11.9,1,1, 3.871, 10511.415, 330.185, 52778.427 23/04/08,17:40:08,05,07,1, 11.9,1,1, 3.871, 10511.428, 330.195, 52778.424 23/04/08,17:40:08,06,07,1, 11.9,1,1, 3.871, 10511.432, 330.172, 52778.420 23/04/08,17:40:08,07,07,1, 11.9,1,1, 3.871, 10511.404, 330.156, 52778.430 23/04/08,17:40:08,08,07,1, 11.9,1,1, 3.871, 10511.413, 330.176, 52778.447 23/04/08,17:40:08,09,07,1, 11.9,1,1, 3.871, 10511.407, 330.168, 52778.441 23/04/08,17:40:08,10,07,1, 11.9,1,1, 3.871, 10511.408, 330.195, 52778.409 23/04/08,17:40:08,11,07,1, 11.9,1,1, 3.871, 10511.411, 330.151, 52778.406 23/04/08,17:40:08,12,07,1, 11.9,1,1, 3.871, 10511.416, 330.183, 52778.419 23/04/08,17:40:08,13,07,1, 11.9,1,1, 3.871, 10511.402, 330.161, 52778.393 23/04/08,17:40:08,14,07,1, 11.9,1,1, 3.871, 10511.409, 330.160, 52778.421 23/04/08,17:40:08,15,07,1, 11.9,1,1, 3.871, 10511.411, 330.152, 52778.417 23/04/08,17:40:08,16,07,1, 11.9,1,1, 3.871, 10511.419, 330.174, 52778.402 23/04/08,17:40:08,17,07,1, 11.9,1,1, 3.871, 10511.411, 330.172, 52778.441 23/04/08,17:40:08,18,07,1, 11.9,1,1, 3.871, 10511.391, 330.173, 52778.441 23/04/08,17:40:08,19,07,1, 11.9,1,1, 3.871, 10511.409, 330.171, 52778.404 23/04/08,17:40:09,00,07,1, 11.9,1,1, 3.877, 10511.405, 330.171, 52778.404 23/04/08,17:40:09,01,07,1, 11.9,1,1, 3.877, 10511.402, 330.174, 52778.397 23/04/08,17:40:09,02,07,1, 11.9,1,1, 3.877, 10511.419, 330.171, 52778.423 23/04/08,17:40:09,03,07,1, 11.9,1,1, 3.877, 10511.397, 330.162, 52778.416 23/04/08,17:40:09,04,07,1, 11.9,1,1, 3.877, 10511.403, 330.161, 52778.412 23/04/08,17:40:09,05,07,1, 11.9,1,1, 3.877, 10511.414, 330.168, 52778.426 23/04/08,17:40:09,06,07,1, 11.9,1,1, 3.877, 10511.401, 330.162, 52778.426 23/04/08,17:40:09,07,07,1, 11.9,1,1, 3.877, 10511.394, 330.151, 52778.384 23/04/08,17:40:09,08,07,1, 11.9,1,1, 3.877, 10511.415, 330.164, 52778.416 23/04/08,17:40:09,09,07,1, 11.9,1,1, 3.877, 10511.383, 330.163, 52778.385 23/04/08,17:40:09,10,07,1, 11.9,1,1, 3.877, 10511.416, 330.146, 52778.403 23/04/08,17:40:09,11,07,1, 11.9,1,1, 3.877, 10511.386, 330.156, 52778.441 23/04/08,17:40:09,12,07,1, 11.9,1,1, 3.877, 10511.379, 330.163, 52778.463 23/04/08,17:40:09,13,07,1, 11.9,1,1, 3.877, 10511.374, 330.158, 52778.404 23/04/08,17:40:09,14,07,1, 11.9,1,1, 3.877, 10511.389, 330.162, 52778.447 23/04/08,17:40:09,15,07,1, 11.9,1,1, 3.877, 10511.378, 330.141, 52778.415 23/04/08,17:40:09,16,07,1, 11.9,1,1, 3.877, 10511.372, 330.167, 52778.439 23/04/08,17:40:09,17,07,1, 11.9,1,1, 3.877, 10511.399, 330.172, 52778.372 23/04/08,17:40:09,18,07,1, 11.9,1,1, 3.877, 10511.389, 330.169, 52778.432 23/04/08,17:40:09,19,07,1, 11.9,1,1, 3.877, 10511.394, 330.160, 52778.381 23/04/08,17:40:10,00,07,1, 11.9,1,1, 3.874, 10511.389, 330.160, 52778.381 23/04/08,17:40:10,01,07,1, 11.9,1,1, 3.874, 10511.392, 330.166, 52778.443 23/04/08,17:40:10,02,07,1, 11.9,1,1, 3.874, 10511.401, 330.174, 52778.366 23/04/08,17:40:10,03,07,1, 11.9,1,1, 3.874, 10511.379, 330.162, 52778.407 23/04/08,17:40:10,04,07,1, 11.9,1,1, 3.874, 10511.369, 330.174, 52778.403 23/04/08,17:40:10,05,07,1, 11.9,1,1, 3.874, 10511.382, 330.160, 52778.436 23/04/08,17:40:10,06,07,1, 11.9,1,1, 3.874, 10511.392, 330.151, 52778.434 23/04/08,17:40:10,07,07,1, 11.9,1,1, 3.874, 10511.371, 330.144, 52778.391 23/04/08,17:40:10,08,07,1, 11.9,1,1, 3.874, 10511.394, 330.162, 52778.376 23/04/08,17:40:10,09,07,1, 11.9,1,1, 3.874, 10511.378, 330.164, 52778.361 23/04/08,17:40:10,10,07,1, 11.9,1,1, 3.874, 10511.377, 330.142, 52778.449 23/04/08,17:40:10,11,07,1, 11.9,1,1, 3.874, 10511.377, 330.149, 52778.417 23/04/08,17:40:10,12,07,1, 11.9,1,1, 3.874, 10511.379, 330.150, 52778.419 23/04/08,17:40:10,13,07,1, 11.9,1,1, 3.874, 10511.376, 330.147, 52778.411 23/04/08,17:40:10,14,07,1, 11.9,1,1, 3.874, 10511.373, 330.180, 52778.429 23/04/08,17:40:10,15,07,1, 11.9,1,1, 3.874, 10511.368, 330.170, 52778.399 23/04/08,17:40:10,16,07,1, 11.9,1,1, 3.874, 10511.348, 330.175, 52778.422 23/04/08,17:40:10,17,07,1, 11.9,1,1, 3.874, 10511.383, 330.190, 52778.422 23/04/08,17:40:10,18,07,1, 11.9,1,1, 3.874, 10511.374, 330.172, 52778.408 23/04/08,17:40:10,19,07,1, 11.9,1,1, 3.874, 10511.347, 330.161, 52778.414 23/04/08,17:40:11,00,06,1, 11.9,1,1, 3.875, 10511.347, 330.161, 52778.414 23/04/08,17:40:11,01,06,1, 11.9,1,1, 3.875, 10511.369, 330.161, 52778.426 23/04/08,17:40:11,02,06,1, 11.9,1,1, 3.875, 10511.384, 330.131, 52778.425 23/04/08,17:40:11,03,06,1, 11.9,1,1, 3.875, 10511.354, 330.157, 52778.422 23/04/08,17:40:11,04,06,1, 11.9,1,1, 3.875, 10511.352, 330.159, 52778.424 23/04/08,17:40:11,05,06,1, 11.9,1,1, 3.875, 10511.359, 330.151, 52778.401 23/04/08,17:40:11,06,06,1, 11.9,1,1, 3.875, 10511.357, 330.147, 52778.459 23/04/08,17:40:11,07,06,1, 11.9,1,1, 3.875, 10511.347, 330.153, 52778.429 23/04/08,17:40:11,08,06,1, 11.9,1,1, 3.875, 10511.353, 330.147, 52778.423 23/04/08,17:40:11,09,06,1, 11.9,1,1, 3.875, 10511.376, 330.138, 52778.424 23/04/08,17:40:11,10,06,1, 11.9,1,1, 3.875, 10511.375, 330.135, 52778.448 23/04/08,17:40:11,11,06,1, 11.9,1,1, 3.875, 10511.341, 330.167, 52778.459 23/04/08,17:40:11,12,06,1, 11.9,1,1, 3.875, 10511.366, 330.128, 52778.425 23/04/08,17:40:11,13,06,1, 11.9,1,1, 3.875, 10511.347, 330.127, 52778.444 23/04/08,17:40:11,14,06,1, 11.9,1,1, 3.875, 10511.371, 330.156, 52778.441 23/04/08,17:40:11,15,06,1, 11.9,1,1, 3.875, 10511.338, 330.130, 52778.427 23/04/08,17:40:11,16,06,1, 11.9,1,1, 3.875, 10511.353, 330.152, 52778.436 23/04/08,17:40:11,17,06,1, 11.9,1,1, 3.875, 10511.364, 330.155, 52778.446 23/04/08,17:40:11,18,06,1, 11.9,1,1, 3.875, 10511.356, 330.150, 52778.478 23/04/08,17:40:11,19,06,1, 11.9,1,1, 3.875, 10511.366, 330.146, 52778.444 23/04/08,17:40:12,00,06,1, 11.9,1,1, 3.874, 10511.364, 330.146, 52778.444 23/04/08,17:40:12,01,06,1, 11.9,1,1, 3.874, 10511.348, 330.185, 52778.462 23/04/08,17:40:12,02,06,1, 11.9,1,1, 3.874, 10511.358, 330.161, 52778.467 23/04/08,17:40:12,03,06,1, 11.9,1,1, 3.874, 10511.362, 330.167, 52778.457 23/04/08,17:40:12,04,06,1, 11.9,1,1, 3.874, 10511.326, 330.162, 52778.422 23/04/08,17:40:12,05,06,1, 11.9,1,1, 3.874, 10511.356, 330.141, 52778.456 23/04/08,17:40:12,06,06,1, 11.9,1,1, 3.874, 10511.335, 330.160, 52778.479 23/04/08,17:40:12,07,06,1, 11.9,1,1, 3.874, 10511.341, 330.165, 52778.438 23/04/08,17:40:12,08,06,1, 11.9,1,1, 3.874, 10511.351, 330.151, 52778.486 23/04/08,17:40:12,09,06,1, 11.9,1,1, 3.874, 10511.351, 330.143, 52778.444 23/04/08,17:40:12,10,06,1, 11.9,1,1, 3.874, 10511.355, 330.147, 52778.463 23/04/08,17:40:12,11,06,1, 11.9,1,1, 3.874, 10511.367, 330.169, 52778.448 23/04/08,17:40:12,12,06,1, 11.9,1,1, 3.874, 10511.338, 330.146, 52778.427 23/04/08,17:40:12,13,06,1, 11.9,1,1, 3.874, 10511.342, 330.138, 52778.461 23/04/08,17:40:12,14,06,1, 11.9,1,1, 3.874, 10511.359, 330.161, 52778.457 23/04/08,17:40:12,15,06,1, 11.9,1,1, 3.874, 10511.331, 330.145, 52778.441 23/04/08,17:40:12,16,06,1, 11.9,1,1, 3.874, 10511.320, 330.154, 52778.422 23/04/08,17:40:12,17,06,1, 11.9,1,1, 3.874, 10511.345, 330.140, 52778.434 23/04/08,17:40:12,18,06,1, 11.9,1,1, 3.874, 10511.340, 330.156, 52778.446 23/04/08,17:40:12,19,06,1, 11.9,1,1, 3.874, 10511.354, 330.162, 52778.429 23/04/08,17:40:13,00,08,1, 11.9,1,1, 3.873, 10511.347, 330.162, 52778.429 23/04/08,17:40:13,01,08,1, 11.9,1,1, 3.873, 10511.328, 330.162, 52778.435 23/04/08,17:40:13,02,08,1, 11.9,1,1, 3.873, 10511.330, 330.154, 52778.412 23/04/08,17:40:13,03,08,1, 11.9,1,1, 3.873, 10511.344, 330.133, 52778.385 23/04/08,17:40:13,04,08,1, 11.9,1,1, 3.873, 10511.323, 330.157, 52778.405 23/04/08,17:40:13,05,08,1, 11.9,1,1, 3.873, 10511.344, 330.157, 52778.420 23/04/08,17:40:13,06,08,1, 11.9,1,1, 3.873, 10511.330, 330.172, 52778.433 23/04/08,17:40:13,07,08,1, 11.9,1,1, 3.873, 10511.334, 330.160, 52778.448 23/04/08,17:40:13,08,08,1, 11.9,1,1, 3.873, 10511.344, 330.176, 52778.512 23/04/08,17:40:13,09,08,1, 11.9,1,1, 3.873, 10511.360, 330.141, 52778.468 23/04/08,17:40:13,10,08,1, 11.9,1,1, 3.873, 10511.342, 330.160, 52778.411 23/04/08,17:40:13,11,08,1, 11.9,1,1, 3.873, 10511.338, 330.149, 52778.442 23/04/08,17:40:13,12,08,1, 11.9,1,1, 3.873, 10511.349, 330.147, 52778.453 23/04/08,17:40:13,13,08,1, 11.9,1,1, 3.873, 10511.344, 330.152, 52778.442 23/04/08,17:40:13,14,08,1, 11.9,1,1, 3.873, 10511.350, 330.158, 52778.446 23/04/08,17:40:13,15,08,1, 11.9,1,1, 3.873, 10511.351, 330.138, 52778.505 23/04/08,17:40:13,16,08,1, 11.9,1,1, 3.873, 10511.320, 330.155, 52778.407 23/04/08,17:40:13,17,08,1, 11.9,1,1, 3.873, 10511.309, 330.132, 52778.462 23/04/08,17:40:13,18,08,1, 11.9,1,1, 3.873, 10511.324, 330.111, 52778.429 23/04/08,17:40:13,19,08,1, 11.9,1,1, 3.873, 10511.312, 330.121, 52778.427 23/04/08,17:40:14,00,07,1, 11.9,1,1, 3.870, 10511.305, 330.121, 52778.427 23/04/08,17:40:14,01,07,1, 11.9,1,1, 3.870, 10511.308, 330.131, 52778.436 23/04/08,17:40:14,02,07,1, 11.9,1,1, 3.870, 10511.300, 330.114, 52778.426 23/04/08,17:40:14,03,07,1, 11.9,1,1, 3.870, 10511.313, 330.132, 52778.443 23/04/08,17:40:14,04,07,1, 11.9,1,1, 3.870, 10511.292, 330.142, 52778.430 23/04/08,17:40:14,05,07,1, 11.9,1,1, 3.870, 10511.317, 330.139, 52778.479 23/04/08,17:40:14,06,07,1, 11.9,1,1, 3.870, 10511.309, 330.142, 52778.434 23/04/08,17:40:14,07,07,1, 11.9,1,1, 3.870, 10511.310, 330.154, 52778.417 23/04/08,17:40:14,08,07,1, 11.9,1,1, 3.870, 10511.341, 330.133, 52778.440 23/04/08,17:40:14,09,07,1, 11.9,1,1, 3.870, 10511.291, 330.151, 52778.408 23/04/08,17:40:14,10,07,1, 11.9,1,1, 3.870, 10511.313, 330.133, 52778.432 23/04/08,17:40:14,11,07,1, 11.9,1,1, 3.870, 10511.308, 330.119, 52778.422 23/04/08,17:40:14,12,07,1, 11.9,1,1, 3.870, 10511.314, 330.132, 52778.438 23/04/08,17:40:14,13,07,1, 11.9,1,1, 3.870, 10511.301, 330.154, 52778.389 23/04/08,17:40:14,14,07,1, 11.9,1,1, 3.870, 10511.307, 330.136, 52778.422 23/04/08,17:40:14,15,07,1, 11.9,1,1, 3.870, 10511.308, 330.144, 52778.434 23/04/08,17:40:14,16,07,1, 11.9,1,1, 3.870, 10511.316, 330.128, 52778.415 23/04/08,17:40:14,17,07,1, 11.9,1,1, 3.870, 10511.328, 330.127, 52778.464 23/04/08,17:40:14,18,07,1, 11.9,1,1, 3.870, 10511.294, 330.118, 52778.444 23/04/08,17:40:14,19,07,1, 11.9,1,1, 3.870, 10511.280, 330.115, 52778.438 23/04/08,17:40:15,00,08,1, 11.9,1,1, 3.877, 10511.272, 330.115, 52778.438 23/04/08,17:40:15,01,08,1, 11.9,1,1, 3.877, 10511.285, 330.144, 52778.433 23/04/08,17:40:15,02,08,1, 11.9,1,1, 3.877, 10511.286, 330.132, 52778.455 23/04/08,17:40:15,03,08,1, 11.9,1,1, 3.877, 10511.281, 330.136, 52778.482 23/04/08,17:40:15,04,08,1, 11.9,1,1, 3.877, 10511.320, 330.133, 52778.480 23/04/08,17:40:15,05,08,1, 11.9,1,1, 3.877, 10511.300, 330.145, 52778.416 23/04/08,17:40:15,06,08,1, 11.9,1,1, 3.877, 10511.281, 330.132, 52778.402 23/04/08,17:40:15,07,08,1, 11.9,1,1, 3.877, 10511.303, 330.129, 52778.455 23/04/08,17:40:15,08,08,1, 11.9,1,1, 3.877, 10511.294, 330.134, 52778.428 23/04/08,17:40:15,09,08,1, 11.9,1,1, 3.877, 10511.303, 330.143, 52778.454 23/04/08,17:40:15,10,08,1, 11.9,1,1, 3.877, 10511.296, 330.147, 52778.439 23/04/08,17:40:15,11,08,1, 11.9,1,1, 3.877, 10511.267, 330.180, 52778.703 23/04/08,17:40:15,12,08,1, 11.9,1,1, 3.877, 10511.298, 330.144, 52778.523 23/04/08,17:40:15,13,08,1, 11.9,1,1, 3.877, 10511.285, 330.124, 52778.470 23/04/08,17:40:15,14,08,1, 11.9,1,1, 3.877, 10511.316, 330.136, 52778.493 23/04/08,17:40:15,15,08,1, 11.9,1,1, 3.877, 10511.283, 330.134, 52778.457 23/04/08,17:40:15,16,08,1, 11.9,1,1, 3.877, 10511.284, 330.128, 52778.452 23/04/08,17:40:15,17,08,1, 11.9,1,1, 3.877, 10511.294, 330.107, 52778.454 23/04/08,17:40:15,18,08,1, 11.9,1,1, 3.877, 10511.303, 330.119, 52778.423 23/04/08,17:40:15,19,08,1, 11.9,1,1, 3.877, 10511.287, 330.134, 52778.446 23/04/08,17:40:16,00,08,1, 11.9,1,1, 3.875, 10511.280, 330.134, 52778.446 23/04/08,17:40:16,01,08,1, 11.9,1,1, 3.875, 10511.284, 330.132, 52778.482 23/04/08,17:40:16,02,08,1, 11.9,1,1, 3.875, 10511.283, 330.129, 52778.417 23/04/08,17:40:16,03,08,1, 11.9,1,1, 3.875, 10511.277, 330.158, 52778.434 23/04/08,17:40:16,04,08,1, 11.9,1,1, 3.875, 10511.286, 330.116, 52778.454 23/04/08,17:40:16,05,08,1, 11.9,1,1, 3.875, 10511.274, 330.127, 52778.420 23/04/08,17:40:16,06,08,1, 11.9,1,1, 3.875, 10511.265, 330.114, 52778.394 23/04/08,17:40:16,07,08,1, 11.9,1,1, 3.875, 10511.253, 330.129, 52778.427 23/04/08,17:40:16,08,08,1, 11.9,1,1, 3.875, 10511.256, 330.118, 52778.434 23/04/08,17:40:16,09,08,1, 11.9,1,1, 3.875, 10511.280, 330.107, 52778.402 23/04/08,17:40:16,10,08,1, 11.9,1,1, 3.875, 10511.272, 330.135, 52778.445 23/04/08,17:40:16,11,08,1, 11.9,1,1, 3.875, 10511.259, 330.112, 52778.423 23/04/08,17:40:16,12,08,1, 11.9,1,1, 3.875, 10511.276, 330.101, 52778.471 23/04/08,17:40:16,13,08,1, 11.9,1,1, 3.875, 10511.275, 330.119, 52778.415 23/04/08,17:40:16,14,08,1, 11.9,1,1, 3.875, 10511.282, 330.124, 52778.421 23/04/08,17:40:16,15,08,1, 11.9,1,1, 3.875, 10511.270, 330.122, 52778.429 23/04/08,17:40:16,16,08,1, 11.9,1,1, 3.875, 10511.265, 330.102, 52778.422 23/04/08,17:40:16,17,08,1, 11.9,1,1, 3.875, 10511.266, 330.100, 52778.434 23/04/08,17:40:16,18,08,1, 11.9,1,1, 3.875, 10511.269, 330.091, 52778.459 23/04/08,17:40:16,19,08,1, 11.9,1,1, 3.875, 10511.265, 330.106, 52778.439 23/04/08,17:40:17,00,08,1, 11.9,1,1, 3.873, 10511.264, 330.106, 52778.439 23/04/08,17:40:17,01,08,1, 11.9,1,1, 3.873, 10511.272, 330.104, 52778.426 23/04/08,17:40:17,02,08,1, 11.9,1,1, 3.873, 10511.271, 330.111, 52778.452 23/04/08,17:40:17,03,08,1, 11.9,1,1, 3.873, 10511.254, 330.111, 52778.414 23/04/08,17:40:17,04,08,1, 11.9,1,1, 3.873, 10511.230, 330.089, 52778.444 23/04/08,17:40:17,05,08,1, 11.9,1,1, 3.873, 10511.254, 330.088, 52778.435 23/04/08,17:40:17,06,08,1, 11.9,1,1, 3.873, 10511.250, 330.100, 52778.443 23/04/08,17:40:17,07,08,1, 11.9,1,1, 3.873, 10511.256, 330.105, 52778.425 23/04/08,17:40:17,08,08,1, 11.9,1,1, 3.873, 10511.246, 330.088, 52778.440 23/04/08,17:40:17,09,08,1, 11.9,1,1, 3.873, 10511.245, 330.103, 52778.434 23/04/08,17:40:17,10,08,1, 11.9,1,1, 3.873, 10511.252, 330.094, 52778.407 23/04/08,17:40:17,11,08,1, 11.9,1,1, 3.873, 10511.256, 330.096, 52778.408 23/04/08,17:40:17,12,08,1, 11.9,1,1, 3.873, 10511.252, 330.094, 52778.434 23/04/08,17:40:17,13,08,1, 11.9,1,1, 3.873, 10511.257, 330.091, 52778.444 23/04/08,17:40:17,14,08,1, 11.9,1,1, 3.873, 10511.256, 330.083, 52778.461 23/04/08,17:40:17,15,08,1, 11.9,1,1, 3.873, 10511.233, 330.073, 52778.450 23/04/08,17:40:17,16,08,1, 11.9,1,1, 3.873, 10511.252, 330.075, 52778.442 23/04/08,17:40:17,17,08,1, 11.9,1,1, 3.873, 10511.264, 330.077, 52778.454 23/04/08,17:40:17,18,08,1, 11.9,1,1, 3.873, 10511.257, 330.098, 52778.443 23/04/08,17:40:17,19,08,1, 11.9,1,1, 3.873, 10511.263, 330.097, 52778.429 23/04/08,17:40:18,00,08,1, 11.8,1,1, 3.871, 10511.255, 330.097, 52778.429 23/04/08,17:40:18,01,08,1, 11.8,1,1, 3.871, 10511.233, 330.090, 52778.493 23/04/08,17:40:18,02,08,1, 11.8,1,1, 3.871, 10511.222, 330.080, 52778.423 23/04/08,17:40:18,03,08,1, 11.8,1,1, 3.871, 10511.250, 330.096, 52778.416 23/04/08,17:40:18,04,08,1, 11.8,1,1, 3.871, 10511.231, 330.087, 52778.440 23/04/08,17:40:18,05,08,1, 11.8,1,1, 3.871, 10511.231, 330.091, 52778.432 23/04/08,17:40:18,06,08,1, 11.8,1,1, 3.871, 10511.268, 330.099, 52778.460 23/04/08,17:40:18,07,08,1, 11.8,1,1, 3.871, 10511.238, 330.084, 52778.475 23/04/08,17:40:18,08,08,1, 11.8,1,1, 3.871, 10511.249, 330.111, 52778.451 23/04/08,17:40:18,09,08,1, 11.8,1,1, 3.871, 10511.222, 330.096, 52778.426 23/04/08,17:40:18,10,08,1, 11.8,1,1, 3.871, 10511.219, 330.072, 52778.431 23/04/08,17:40:18,11,08,1, 11.8,1,1, 3.871, 10511.250, 330.073, 52778.416 23/04/08,17:40:18,12,08,1, 11.8,1,1, 3.871, 10511.236, 330.078, 52778.429 23/04/08,17:40:18,13,08,1, 11.8,1,1, 3.871, 10511.232, 330.106, 52778.422 23/04/08,17:40:18,14,08,1, 11.8,1,1, 3.871, 10511.235, 330.101, 52778.415 23/04/08,17:40:18,15,08,1, 11.8,1,1, 3.871, 10511.226, 330.100, 52778.433 23/04/08,17:40:18,16,08,1, 11.8,1,1, 3.871, 10511.236, 330.105, 52778.437 23/04/08,17:40:18,17,08,1, 11.8,1,1, 3.871, 10511.236, 330.116, 52778.394 23/04/08,17:40:18,18,08,1, 11.8,1,1, 3.871, 10511.252, 330.105, 52778.396 23/04/08,17:40:18,19,08,1, 11.8,1,1, 3.871, 10511.241, 330.074, 52778.429 23/04/08,17:40:19,00,08,1, 11.9,1,1, 3.876, 10511.239, 330.074, 52778.429 23/04/08,17:40:19,01,08,1, 11.9,1,1, 3.876, 10511.215, 330.099, 52778.442 23/04/08,17:40:19,02,08,1, 11.9,1,1, 3.876, 10511.205, 330.103, 52778.405 23/04/08,17:40:19,03,08,1, 11.9,1,1, 3.876, 10511.212, 330.083, 52778.452 23/04/08,17:40:19,04,08,1, 11.9,1,1, 3.876, 10511.208, 330.095, 52778.429 23/04/08,17:40:19,05,08,1, 11.9,1,1, 3.876, 10511.233, 330.061, 52778.427 23/04/08,17:40:19,06,08,1, 11.9,1,1, 3.876, 10511.203, 330.081, 52778.422 23/04/08,17:40:19,07,08,1, 11.9,1,1, 3.876, 10511.220, 330.110, 52778.457 23/04/08,17:40:19,08,08,1, 11.9,1,1, 3.876, 10511.205, 330.096, 52778.435 23/04/08,17:40:19,09,08,1, 11.9,1,1, 3.876, 10511.219, 330.081, 52778.397 23/04/08,17:40:19,10,08,1, 11.9,1,1, 3.876, 10511.204, 330.088, 52778.404 23/04/08,17:40:19,11,08,1, 11.9,1,1, 3.876, 10511.202, 330.073, 52778.436 23/04/08,17:40:19,12,08,1, 11.9,1,1, 3.876, 10511.200, 330.075, 52778.433 23/04/08,17:40:19,13,08,1, 11.9,1,1, 3.876, 10511.218, 330.083, 52778.471 23/04/08,17:40:19,14,08,1, 11.9,1,1, 3.876, 10511.225, 330.058, 52778.433 23/04/08,17:40:19,15,08,1, 11.9,1,1, 3.876, 10511.225, 330.068, 52778.430 23/04/08,17:40:19,16,08,1, 11.9,1,1, 3.876, 10511.223, 330.065, 52778.419 23/04/08,17:40:19,17,08,1, 11.9,1,1, 3.876, 10511.201, 330.062, 52778.401 23/04/08,17:40:19,18,08,1, 11.9,1,1, 3.876, 10511.223, 330.070, 52778.568 23/04/08,17:40:19,19,08,1, 11.9,1,1, 3.876, 10511.206, 330.066, 52778.358 23/04/08,17:40:20,00,06,1, 11.8,1,1, 3.872, 10511.205, 330.066, 52778.358 23/04/08,17:40:20,01,06,1, 11.8,1,1, 3.872, 10511.165, 330.092, 52778.432 23/04/08,17:40:20,02,06,1, 11.8,1,1, 3.872, 10511.189, 330.062, 52778.434 23/04/08,17:40:20,03,06,1, 11.8,1,1, 3.872, 10511.186, 330.034, 52778.453 23/04/08,17:40:20,04,06,1, 11.8,1,1, 3.872, 10511.201, 330.062, 52778.431 23/04/08,17:40:20,05,06,1, 11.8,1,1, 3.872, 10511.205, 330.049, 52778.473 23/04/08,17:40:20,06,06,1, 11.8,1,1, 3.872, 10511.198, 330.071, 52778.418 23/04/08,17:40:20,07,06,1, 11.8,1,1, 3.872, 10511.203, 330.034, 52778.453 23/04/08,17:40:20,08,06,1, 11.8,1,1, 3.872, 10511.187, 330.070, 52778.400 23/04/08,17:40:20,09,06,1, 11.8,1,1, 3.872, 10511.188, 330.062, 52778.402 23/04/08,17:40:20,10,06,1, 11.8,1,1, 3.872, 10511.185, 330.052, 52778.431 23/04/08,17:40:20,11,06,1, 11.8,1,1, 3.872, 10511.189, 330.059, 52778.420 23/04/08,17:40:20,12,06,1, 11.8,1,1, 3.872, 10511.177, 330.052, 52778.447 23/04/08,17:40:20,13,06,1, 11.8,1,1, 3.872, 10511.177, 330.064, 52778.428 23/04/08,17:40:20,14,06,1, 11.8,1,1, 3.872, 10511.196, 330.055, 52778.452 23/04/08,17:40:20,15,06,1, 11.8,1,1, 3.872, 10511.213, 330.057, 52778.429 23/04/08,17:40:20,16,06,1, 11.8,1,1, 3.872, 10511.201, 330.065, 52778.403 23/04/08,17:40:20,17,06,1, 11.8,1,1, 3.872, 10511.203, 330.073, 52778.460 23/04/08,17:40:20,18,06,1, 11.8,1,1, 3.872, 10511.195, 330.061, 52778.450 23/04/08,17:40:20,19,06,1, 11.8,1,1, 3.872, 10511.204, 330.069, 52778.481 23/04/08,17:40:21,00,08,1, 11.8,1,1, 3.875, 10511.197, 330.069, 52778.481 23/04/08,17:40:21,01,08,1, 11.8,1,1, 3.875, 10511.197, 330.054, 52778.489 23/04/08,17:40:21,02,08,1, 11.8,1,1, 3.875, 10511.179, 330.071, 52778.440 23/04/08,17:40:21,03,08,1, 11.8,1,1, 3.875, 10511.188, 330.083, 52778.423 23/04/08,17:40:21,04,08,1, 11.8,1,1, 3.875, 10511.198, 330.059, 52778.358 23/04/08,17:40:21,05,08,1, 11.8,1,1, 3.875, 10511.172, 330.063, 52778.444 23/04/08,17:40:21,06,08,1, 11.8,1,1, 3.875, 10511.176, 330.049, 52778.450 23/04/08,17:40:21,07,08,1, 11.8,1,1, 3.875, 10511.193, 330.070, 52778.421 23/04/08,17:40:21,08,08,1, 11.8,1,1, 3.875, 10511.186, 330.051, 52778.433 23/04/08,17:40:21,09,08,1, 11.8,1,1, 3.875, 10511.207, 330.052, 52778.478 23/04/08,17:40:21,10,08,1, 11.8,1,1, 3.875, 10511.207, 330.068, 52778.466 23/04/08,17:40:21,11,08,1, 11.8,1,1, 3.875, 10511.175, 330.057, 52778.416 23/04/08,17:40:21,12,08,1, 11.8,1,1, 3.875, 10511.185, 330.051, 52778.401 23/04/08,17:40:21,13,08,1, 11.8,1,1, 3.875, 10511.175, 330.064, 52778.390 23/04/08,17:40:21,14,08,1, 11.8,1,1, 3.875, 10511.181, 330.062, 52778.421 23/04/08,17:40:21,15,08,1, 11.8,1,1, 3.875, 10511.172, 330.018, 52778.440 23/04/08,17:40:21,16,08,1, 11.8,1,1, 3.875, 10511.212, 330.047, 52778.440 23/04/08,17:40:21,17,08,1, 11.8,1,1, 3.875, 10511.189, 330.036, 52778.464 23/04/08,17:40:21,18,08,1, 11.8,1,1, 3.875, 10511.187, 330.026, 52778.440 23/04/08,17:40:21,19,08,1, 11.8,1,1, 3.875, 10511.186, 330.050, 52778.439 23/04/08,17:40:22,00,08,1, 11.9,1,1, 3.873, 10511.180, 330.050, 52778.439 23/04/08,17:40:22,01,08,1, 11.9,1,1, 3.873, 10511.163, 330.062, 52778.434 23/04/08,17:40:22,02,08,1, 11.9,1,1, 3.873, 10511.160, 330.039, 52778.407 23/04/08,17:40:22,03,08,1, 11.9,1,1, 3.873, 10511.168, 330.033, 52778.452 23/04/08,17:40:22,04,08,1, 11.9,1,1, 3.873, 10511.181, 330.028, 52778.462 23/04/08,17:40:22,05,08,1, 11.9,1,1, 3.873, 10511.171, 330.027, 52778.434 23/04/08,17:40:22,06,08,1, 11.9,1,1, 3.873, 10511.190, 330.041, 52778.433 23/04/08,17:40:22,07,08,1, 11.9,1,1, 3.873, 10511.172, 330.037, 52778.409 23/04/08,17:40:22,08,08,1, 11.9,1,1, 3.873, 10511.186, 330.030, 52778.435 23/04/08,17:40:22,09,08,1, 11.9,1,1, 3.873, 10511.165, 330.022, 52778.416 23/04/08,17:40:22,10,08,1, 11.9,1,1, 3.873, 10511.176, 330.023, 52778.418 23/04/08,17:40:22,11,08,1, 11.9,1,1, 3.873, 10511.170, 330.017, 52778.393 23/04/08,17:40:22,12,08,1, 11.9,1,1, 3.873, 10511.176, 330.015, 52778.417 23/04/08,17:40:22,13,08,1, 11.9,1,1, 3.873, 10511.175, 330.024, 52778.388 23/04/08,17:40:22,14,08,1, 11.9,1,1, 3.873, 10511.158, 330.042, 52778.386 23/04/08,17:40:22,15,08,1, 11.9,1,1, 3.873, 10511.174, 330.026, 52778.391 23/04/08,17:40:22,16,08,1, 11.9,1,1, 3.873, 10511.179, 330.041, 52778.416 23/04/08,17:40:22,17,08,1, 11.9,1,1, 3.873, 10511.185, 330.035, 52778.424 23/04/08,17:40:22,18,08,1, 11.9,1,1, 3.873, 10511.160, 330.040, 52778.426 23/04/08,17:40:22,19,08,1, 11.9,1,1, 3.873, 10511.156, 330.045, 52778.390 23/04/08,17:40:23,00,09,1, 11.9,1,1, 3.876, 10511.155, 330.045, 52778.390 23/04/08,17:40:23,01,09,1, 11.9,1,1, 3.876, 10511.172, 330.022, 52778.428 23/04/08,17:40:23,02,09,1, 11.9,1,1, 3.876, 10511.159, 330.011, 52778.413 23/04/08,17:40:23,03,09,1, 11.9,1,1, 3.876, 10511.167, 330.023, 52778.385 23/04/08,17:40:23,04,09,1, 11.9,1,1, 3.876, 10511.175, 330.011, 52778.290 23/04/08,17:40:23,05,09,1, 11.9,1,1, 3.876, 10511.181, 330.021, 52778.480 23/04/08,17:40:23,06,09,1, 11.9,1,1, 3.876, 10511.174, 330.030, 52778.432 23/04/08,17:40:23,07,09,1, 11.9,1,1, 3.876, 10511.174, 330.023, 52778.442 23/04/08,17:40:23,08,09,1, 11.9,1,1, 3.876, 10511.176, 330.031, 52778.457 23/04/08,17:40:23,09,09,1, 11.9,1,1, 3.876, 10511.182, 330.025, 52778.429 23/04/08,17:40:23,10,09,1, 11.9,1,1, 3.876, 10511.166, 330.013, 52778.438 23/04/08,17:40:23,11,09,1, 11.9,1,1, 3.876, 10511.148, 330.014, 52778.383 23/04/08,17:40:23,12,09,1, 11.9,1,1, 3.876, 10511.176, 330.019, 52778.422 23/04/08,17:40:23,13,09,1, 11.9,1,1, 3.876, 10511.160, 330.000, 52778.437 23/04/08,17:40:23,14,09,1, 11.9,1,1, 3.876, 10511.164, 330.014, 52778.397 23/04/08,17:40:23,15,09,1, 11.9,1,1, 3.876, 10511.154, 330.003, 52778.445 23/04/08,17:40:23,16,09,1, 11.9,1,1, 3.876, 10511.148, 330.035, 52778.431 23/04/08,17:40:23,17,09,1, 11.9,1,1, 3.876, 10511.159, 329.996, 52778.421 23/04/08,17:40:23,18,09,1, 11.9,1,1, 3.876, 10511.139, 330.012, 52778.404 23/04/08,17:40:23,19,09,1, 11.9,1,1, 3.876, 10511.157, 330.034, 52778.387 23/04/08,17:40:24,00,09,1, 11.9,1,1, 3.873, 10511.155, 330.034, 52778.387 23/04/08,17:40:24,01,09,1, 11.9,1,1, 3.873, 10511.148, 330.024, 52778.446 23/04/08,17:40:24,02,09,1, 11.9,1,1, 3.873, 10511.140, 330.037, 52778.482 23/04/08,17:40:24,03,09,1, 11.9,1,1, 3.873, 10511.148, 330.010, 52778.433 23/04/08,17:40:24,04,09,1, 11.9,1,1, 3.873, 10511.154, 330.012, 52778.464 23/04/08,17:40:24,05,09,1, 11.9,1,1, 3.873, 10511.140, 330.003, 52778.458 23/04/08,17:40:24,06,09,1, 11.9,1,1, 3.873, 10511.165, 330.000, 52778.393 23/04/08,17:40:24,07,09,1, 11.9,1,1, 3.873, 10511.138, 330.013, 52778.431 23/04/08,17:40:24,08,09,1, 11.9,1,1, 3.873, 10511.162, 330.009, 52778.413 23/04/08,17:40:24,09,09,1, 11.9,1,1, 3.873, 10511.124, 330.003, 52778.417 23/04/08,17:40:24,10,09,1, 11.9,1,1, 3.873, 10511.157, 330.032, 52778.426 23/04/08,17:40:24,11,09,1, 11.9,1,1, 3.873, 10511.156, 330.012, 52778.432 23/04/08,17:40:24,12,09,1, 11.9,1,1, 3.873, 10511.147, 330.019, 52778.437 23/04/08,17:40:24,13,09,1, 11.9,1,1, 3.873, 10511.143, 330.020, 52778.371 23/04/08,17:40:24,14,09,1, 11.9,1,1, 3.873, 10511.151, 330.022, 52778.395 23/04/08,17:40:24,15,09,1, 11.9,1,1, 3.873, 10511.161, 330.020, 52778.388 23/04/08,17:40:24,16,09,1, 11.9,1,1, 3.873, 10511.144, 330.006, 52778.404 23/04/08,17:40:24,17,09,1, 11.9,1,1, 3.873, 10511.136, 330.016, 52778.393 23/04/08,17:40:24,18,09,1, 11.9,1,1, 3.873, 10511.162, 330.028, 52778.435 23/04/08,17:40:24,19,09,1, 11.9,1,1, 3.873, 10511.139, 330.020, 52778.461 23/04/08,17:40:25,00,08,1, 11.9,1,1, 3.876, 10511.138, 330.020, 52778.461 23/04/08,17:40:25,01,08,1, 11.9,1,1, 3.876, 10511.155, 330.009, 52778.402 23/04/08,17:40:25,02,08,1, 11.9,1,1, 3.876, 10511.154, 330.021, 52778.450 23/04/08,17:40:25,03,08,1, 11.9,1,1, 3.876, 10511.163, 330.024, 52778.442 23/04/08,17:40:25,04,08,1, 11.9,1,1, 3.876, 10511.128, 330.018, 52778.411 23/04/08,17:40:25,05,08,1, 11.9,1,1, 3.876, 10511.117, 330.025, 52778.413 23/04/08,17:40:25,06,08,1, 11.9,1,1, 3.876, 10511.119, 330.016, 52778.424 23/04/08,17:40:25,07,08,1, 11.9,1,1, 3.876, 10511.122, 330.015, 52778.422 23/04/08,17:40:25,08,08,1, 11.9,1,1, 3.876, 10511.130, 330.001, 52778.410 23/04/08,17:40:25,09,08,1, 11.9,1,1, 3.876, 10511.145, 330.005, 52778.434 23/04/08,17:40:25,10,08,1, 11.9,1,1, 3.876, 10511.140, 329.996, 52778.464 23/04/08,17:40:25,11,08,1, 11.9,1,1, 3.876, 10511.110, 330.029, 52778.431 23/04/08,17:40:25,12,08,1, 11.9,1,1, 3.876, 10511.134, 330.029, 52778.433 23/04/08,17:40:25,13,08,1, 11.9,1,1, 3.876, 10511.158, 330.010, 52778.427 23/04/08,17:40:25,14,08,1, 11.9,1,1, 3.876, 10511.144, 330.013, 52778.460 23/04/08,17:40:25,15,08,1, 11.9,1,1, 3.876, 10511.134, 330.021, 52778.453 23/04/08,17:40:25,16,08,1, 11.9,1,1, 3.876, 10511.140, 329.998, 52778.425 23/04/08,17:40:25,17,08,1, 11.9,1,1, 3.876, 10511.125, 330.015, 52778.423 23/04/08,17:40:25,18,08,1, 11.9,1,1, 3.876, 10511.126, 330.000, 52778.422 23/04/08,17:40:25,19,08,1, 11.9,1,1, 3.876, 10511.129, 330.027, 52778.430 23/04/08,17:40:26,00,08,1, 11.9,1,1, 3.874, 10511.122, 330.027, 52778.430 23/04/08,17:40:26,01,08,1, 11.9,1,1, 3.874, 10511.120, 330.007, 52778.430 23/04/08,17:40:26,02,08,1, 11.9,1,1, 3.874, 10511.115, 330.016, 52778.452 23/04/08,17:40:26,03,08,1, 11.9,1,1, 3.874, 10511.148, 329.990, 52778.398 23/04/08,17:40:26,04,08,1, 11.9,1,1, 3.874, 10511.106, 330.005, 52778.433 23/04/08,17:40:26,05,08,1, 11.9,1,1, 3.874, 10511.115, 330.000, 52778.405 23/04/08,17:40:26,06,08,1, 11.9,1,1, 3.874, 10511.102, 329.998, 52778.412 23/04/08,17:40:26,07,08,1, 11.9,1,1, 3.874, 10511.125, 330.006, 52778.461 23/04/08,17:40:26,08,08,1, 11.9,1,1, 3.874, 10511.128, 330.012, 52778.438 23/04/08,17:40:26,09,08,1, 11.9,1,1, 3.874, 10511.114, 330.025, 52778.383 23/04/08,17:40:26,10,08,1, 11.9,1,1, 3.874, 10511.113, 330.011, 52778.423 23/04/08,17:40:26,11,08,1, 11.9,1,1, 3.874, 10511.100, 329.990, 52778.387 23/04/08,17:40:26,12,08,1, 11.9,1,1, 3.874, 10511.133, 330.014, 52778.409 23/04/08,17:40:26,13,08,1, 11.9,1,1, 3.874, 10511.096, 329.999, 52778.369 23/04/08,17:40:26,14,08,1, 11.9,1,1, 3.874, 10511.121, 329.991, 52778.380 23/04/08,17:40:26,15,08,1, 11.9,1,1, 3.874, 10511.121, 330.005, 52778.416 23/04/08,17:40:26,16,08,1, 11.9,1,1, 3.874, 10511.100, 330.002, 52778.434 23/04/08,17:40:26,17,08,1, 11.9,1,1, 3.874, 10511.105, 329.993, 52778.429 23/04/08,17:40:26,18,08,1, 11.9,1,1, 3.874, 10511.131, 329.987, 52778.455 23/04/08,17:40:26,19,08,1, 11.9,1,1, 3.874, 10511.101, 330.002, 52778.419 23/04/08,17:40:27,00,07,1, 11.9,1,1, 3.877, 10511.097, 330.002, 52778.419 23/04/08,17:40:27,01,07,1, 11.9,1,1, 3.877, 10511.107, 329.980, 52778.390 23/04/08,17:40:27,02,07,1, 11.9,1,1, 3.877, 10511.109, 329.969, 52778.398 23/04/08,17:40:27,03,07,1, 11.9,1,1, 3.877, 10511.122, 329.995, 52778.405 23/04/08,17:40:27,04,07,1, 11.9,1,1, 3.877, 10511.113, 329.993, 52778.414 23/04/08,17:40:27,05,07,1, 11.9,1,1, 3.877, 10511.099, 329.979, 52778.403 23/04/08,17:40:27,06,07,1, 11.9,1,1, 3.877, 10511.140, 329.995, 52778.409 23/04/08,17:40:27,07,07,1, 11.9,1,1, 3.877, 10511.097, 329.985, 52778.407 23/04/08,17:40:27,08,07,1, 11.9,1,1, 3.877, 10511.101, 329.999, 52778.411 23/04/08,17:40:27,09,07,1, 11.9,1,1, 3.877, 10511.100, 329.994, 52778.401 23/04/08,17:40:27,10,07,1, 11.9,1,1, 3.877, 10511.107, 330.013, 52778.377 23/04/08,17:40:27,11,07,1, 11.9,1,1, 3.877, 10511.091, 329.988, 52778.364 23/04/08,17:40:27,12,07,1, 11.9,1,1, 3.877, 10511.111, 330.012, 52778.401 23/04/08,17:40:27,13,07,1, 11.9,1,1, 3.877, 10511.087, 330.027, 52778.412 23/04/08,17:40:27,14,07,1, 11.9,1,1, 3.877, 10511.108, 330.012, 52778.380 23/04/08,17:40:27,15,07,1, 11.9,1,1, 3.877, 10511.097, 329.990, 52778.375 23/04/08,17:40:27,16,07,1, 11.9,1,1, 3.877, 10511.086, 329.988, 52778.407 23/04/08,17:40:27,17,07,1, 11.9,1,1, 3.877, 10511.114, 329.997, 52778.422 23/04/08,17:40:27,18,07,1, 11.9,1,1, 3.877, 10511.110, 330.003, 52778.382 23/04/08,17:40:27,19,07,1, 11.9,1,1, 3.877, 10511.086, 330.005, 52778.349 23/04/08,17:40:28,00,07,1, 11.9,1,1, 3.872, 10511.080, 330.005, 52778.349 23/04/08,17:40:28,01,07,1, 11.9,1,1, 3.872, 10511.087, 329.997, 52778.436 23/04/08,17:40:28,02,07,1, 11.9,1,1, 3.872, 10511.082, 329.997, 52778.406 23/04/08,17:40:28,03,07,1, 11.9,1,1, 3.872, 10511.117, 330.001, 52778.454 23/04/08,17:40:28,04,07,1, 11.9,1,1, 3.872, 10511.093, 329.984, 52778.446 23/04/08,17:40:28,05,07,1, 11.9,1,1, 3.872, 10511.099, 329.991, 52778.447 23/04/08,17:40:28,06,07,1, 11.9,1,1, 3.872, 10511.102, 329.987, 52778.421 23/04/08,17:40:28,07,07,1, 11.9,1,1, 3.872, 10511.096, 329.991, 52778.374 23/04/08,17:40:28,08,07,1, 11.9,1,1, 3.872, 10511.090, 330.000, 52778.390 23/04/08,17:40:28,09,07,1, 11.9,1,1, 3.872, 10511.082, 329.977, 52778.373 23/04/08,17:40:28,10,07,1, 11.9,1,1, 3.872, 10511.094, 329.969, 52778.404 23/04/08,17:40:28,11,07,1, 11.9,1,1, 3.872, 10511.107, 330.002, 52778.389 23/04/08,17:40:28,12,07,1, 11.9,1,1, 3.872, 10511.092, 329.993, 52778.396 23/04/08,17:40:28,13,07,1, 11.9,1,1, 3.872, 10511.071, 329.997, 52778.376 23/04/08,17:40:28,14,07,1, 11.9,1,1, 3.872, 10511.080, 329.983, 52778.371 23/04/08,17:40:28,15,07,1, 11.9,1,1, 3.872, 10511.113, 329.975, 52778.371 23/04/08,17:40:28,16,07,1, 11.9,1,1, 3.872, 10511.074, 329.985, 52778.375 23/04/08,17:40:28,17,07,1, 11.9,1,1, 3.872, 10511.078, 329.978, 52778.405 23/04/08,17:40:28,18,07,1, 11.9,1,1, 3.872, 10511.102, 329.994, 52778.410 23/04/08,17:40:28,19,07,1, 11.9,1,1, 3.872, 10511.066, 329.990, 52778.392 23/04/08,17:40:29,00,09,1, 12.0,1,1, 3.873, 10511.063, 329.990, 52778.392 23/04/08,17:40:29,01,09,1, 12.0,1,1, 3.873, 10511.058, 329.989, 52778.400 23/04/08,17:40:29,02,09,1, 12.0,1,1, 3.873, 10511.058, 329.991, 52778.400 23/04/08,17:40:29,03,09,1, 12.0,1,1, 3.873, 10511.075, 330.023, 52778.403 23/04/08,17:40:29,04,09,1, 12.0,1,1, 3.873, 10511.062, 329.988, 52778.384 23/04/08,17:40:29,05,09,1, 12.0,1,1, 3.873, 10511.059, 329.999, 52778.437 23/04/08,17:40:29,06,09,1, 12.0,1,1, 3.873, 10511.063, 330.010, 52778.411 23/04/08,17:40:29,07,09,1, 12.0,1,1, 3.873, 10511.073, 329.997, 52778.392 23/04/08,17:40:29,08,09,1, 12.0,1,1, 3.873, 10511.058, 329.994, 52778.417 23/04/08,17:40:29,09,09,1, 12.0,1,1, 3.873, 10511.074, 329.999, 52778.371 23/04/08,17:40:29,10,09,1, 12.0,1,1, 3.873, 10511.083, 329.979, 52778.419 23/04/08,17:40:29,11,09,1, 12.0,1,1, 3.873, 10511.085, 329.998, 52778.424 23/04/08,17:40:29,12,09,1, 12.0,1,1, 3.873, 10511.066, 329.989, 52778.441 23/04/08,17:40:29,13,09,1, 12.0,1,1, 3.873, 10511.075, 330.000, 52778.429 23/04/08,17:40:29,14,09,1, 12.0,1,1, 3.873, 10511.049, 329.994, 52778.414 23/04/08,17:40:29,15,09,1, 12.0,1,1, 3.873, 10511.067, 330.006, 52778.415 23/04/08,17:40:29,16,09,1, 12.0,1,1, 3.873, 10511.074, 330.002, 52778.409 23/04/08,17:40:29,17,09,1, 12.0,1,1, 3.873, 10511.064, 329.985, 52778.416 23/04/08,17:40:29,18,09,1, 12.0,1,1, 3.873, 10511.081, 329.979, 52778.419 23/04/08,17:40:29,19,09,1, 12.0,1,1, 3.873, 10511.058, 329.954, 52778.449 23/04/08,17:40:30,00,08,1, 11.9,1,1, 3.874, 10511.055, 329.954, 52778.449 23/04/08,17:40:30,01,08,1, 11.9,1,1, 3.874, 10511.068, 329.986, 52778.443 23/04/08,17:40:30,02,08,1, 11.9,1,1, 3.874, 10511.075, 329.975, 52778.351 23/04/08,17:40:30,03,08,1, 11.9,1,1, 3.874, 10511.089, 329.993, 52778.438 23/04/08,17:40:30,04,08,1, 11.9,1,1, 3.874, 10511.061, 329.976, 52778.414 23/04/08,17:40:30,05,08,1, 11.9,1,1, 3.874, 10511.058, 329.997, 52778.400 23/04/08,17:40:30,06,08,1, 11.9,1,1, 3.874, 10511.054, 329.992, 52778.411 23/04/08,17:40:30,07,08,1, 11.9,1,1, 3.874, 10511.059, 329.969, 52778.402 23/04/08,17:40:30,08,08,1, 11.9,1,1, 3.874, 10511.044, 329.963, 52778.428 23/04/08,17:40:30,09,08,1, 11.9,1,1, 3.874, 10511.031, 329.981, 52778.409 23/04/08,17:40:30,10,08,1, 11.9,1,1, 3.874, 10511.013, 329.993, 52778.394 23/04/08,17:40:30,11,08,1, 11.9,1,1, 3.874, 10511.053, 329.983, 52778.413 23/04/08,17:40:30,12,08,1, 11.9,1,1, 3.874, 10511.021, 329.985, 52778.390 23/04/08,17:40:30,13,08,1, 11.9,1,1, 3.874, 10511.054, 329.996, 52778.391 23/04/08,17:40:30,14,08,1, 11.9,1,1, 3.874, 10511.035, 329.968, 52778.399 23/04/08,17:40:30,15,08,1, 11.9,1,1, 3.874, 10511.060, 329.989, 52778.545 23/04/08,17:40:30,16,08,1, 11.9,1,1, 3.874, 10511.062, 329.972, 52778.334 23/04/08,17:40:30,17,08,1, 11.9,1,1, 3.874, 10511.050, 329.958, 52778.401 23/04/08,17:40:30,18,08,1, 11.9,1,1, 3.874, 10511.045, 329.982, 52778.400 23/04/08,17:40:30,19,08,1, 11.9,1,1, 3.874, 10511.057, 329.981, 52778.398 23/04/08,17:40:31,00,08,1, 11.9,1,1, 3.875, 10511.055, 329.981, 52778.398 23/04/08,17:40:31,01,08,1, 11.9,1,1, 3.875, 10511.051, 329.982, 52778.396 23/04/08,17:40:31,02,08,1, 11.9,1,1, 3.875, 10511.007, 329.987, 52778.430 23/04/08,17:40:31,03,08,1, 11.9,1,1, 3.875, 10511.038, 329.999, 52778.430 23/04/08,17:40:31,04,08,1, 11.9,1,1, 3.875, 10511.014, 329.975, 52778.433 23/04/08,17:40:31,05,08,1, 11.9,1,1, 3.875, 10511.030, 329.987, 52778.413 23/04/08,17:40:31,06,08,1, 11.9,1,1, 3.875, 10511.044, 329.990, 52778.419 23/04/08,17:40:31,07,08,1, 11.9,1,1, 3.875, 10511.027, 329.951, 52778.437 23/04/08,17:40:31,08,08,1, 11.9,1,1, 3.875, 10511.046, 329.960, 52778.458 23/04/08,17:40:31,09,08,1, 11.9,1,1, 3.875, 10511.043, 329.986, 52778.413 23/04/08,17:40:31,10,08,1, 11.9,1,1, 3.875, 10511.036, 329.982, 52778.437 23/04/08,17:40:31,11,08,1, 11.9,1,1, 3.875, 10511.035, 329.966, 52778.440 23/04/08,17:40:31,12,08,1, 11.9,1,1, 3.875, 10511.036, 329.999, 52778.428 23/04/08,17:40:31,13,08,1, 11.9,1,1, 3.875, 10511.006, 329.980, 52778.438 23/04/08,17:40:31,14,08,1, 11.9,1,1, 3.875, 10511.008, 329.978, 52778.407 23/04/08,17:40:31,15,08,1, 11.9,1,1, 3.875, 10511.002, 330.003, 52778.398 23/04/08,17:40:31,16,08,1, 11.9,1,1, 3.875, 10511.022, 329.980, 52778.409 23/04/08,17:40:31,17,08,1, 11.9,1,1, 3.875, 10511.025, 329.964, 52778.433 23/04/08,17:40:31,18,08,1, 11.9,1,1, 3.875, 10511.032, 329.979, 52778.429 23/04/08,17:40:31,19,08,1, 11.9,1,1, 3.875, 10511.022, 329.976, 52778.450 23/04/08,17:40:32,00,08,1, 11.9,1,1, 3.872, 10511.022, 329.976, 52778.450 23/04/08,17:40:32,01,08,1, 11.9,1,1, 3.872, 10511.010, 329.955, 52778.433 23/04/08,17:40:32,02,08,1, 11.9,1,1, 3.872, 10511.028, 329.964, 52778.434 23/04/08,17:40:32,03,08,1, 11.9,1,1, 3.872, 10511.012, 329.985, 52778.410 23/04/08,17:40:32,04,08,1, 11.9,1,1, 3.872, 10511.010, 329.998, 52778.444 23/04/08,17:40:32,05,08,1, 11.9,1,1, 3.872, 10510.997, 329.976, 52778.464 23/04/08,17:40:32,06,08,1, 11.9,1,1, 3.872, 10511.028, 329.998, 52778.451 23/04/08,17:40:32,07,08,1, 11.9,1,1, 3.872, 10510.996, 329.977, 52778.421 23/04/08,17:40:32,08,08,1, 11.9,1,1, 3.872, 10511.002, 329.964, 52778.419 23/04/08,17:40:32,09,08,1, 11.9,1,1, 3.872, 10510.993, 329.983, 52778.436 23/04/08,17:40:32,10,08,1, 11.9,1,1, 3.872, 10511.022, 329.949, 52778.392 23/04/08,17:40:32,11,08,1, 11.9,1,1, 3.872, 10511.001, 329.986, 52778.448 23/04/08,17:40:32,12,08,1, 11.9,1,1, 3.872, 10511.010, 329.986, 52778.393 23/04/08,17:40:32,13,08,1, 11.9,1,1, 3.872, 10511.006, 329.977, 52778.452 23/04/08,17:40:32,14,08,1, 11.9,1,1, 3.872, 10511.013, 329.977, 52778.457 23/04/08,17:40:32,15,08,1, 11.9,1,1, 3.872, 10511.018, 329.968, 52778.466 23/04/08,17:40:32,16,08,1, 11.9,1,1, 3.872, 10511.001, 329.964, 52778.434 23/04/08,17:40:32,17,08,1, 11.9,1,1, 3.872, 10511.010, 329.991, 52778.434 23/04/08,17:40:32,18,08,1, 11.9,1,1, 3.872, 10511.006, 329.987, 52778.405 23/04/08,17:40:32,19,08,1, 11.9,1,1, 3.872, 10511.010, 329.977, 52778.419 23/04/08,17:40:33,00,08,1, 11.8,1,1, 3.873, 10511.005, 329.977, 52778.419 23/04/08,17:40:33,01,08,1, 11.8,1,1, 3.873, 10510.999, 329.963, 52778.449 23/04/08,17:40:33,02,08,1, 11.8,1,1, 3.873, 10511.054, 329.974, 52778.421 23/04/08,17:40:33,03,08,1, 11.8,1,1, 3.873, 10511.062, 329.969, 52778.161 23/04/08,17:40:33,04,08,1, 11.8,1,1, 3.873, 10510.982, 330.007, 52778.456 23/04/08,17:40:33,05,08,1, 11.8,1,1, 3.873, 10510.976, 329.977, 52778.442 23/04/08,17:40:33,06,08,1, 11.8,1,1, 3.873, 10510.982, 329.971, 52778.427 23/04/08,17:40:33,07,08,1, 11.8,1,1, 3.873, 10510.996, 329.969, 52778.420 23/04/08,17:40:33,08,08,1, 11.8,1,1, 3.873, 10510.973, 329.947, 52778.397 23/04/08,17:40:33,09,08,1, 11.8,1,1, 3.873, 10510.984, 329.975, 52778.430 23/04/08,17:40:33,10,08,1, 11.8,1,1, 3.873, 10510.999, 329.993, 52778.429 23/04/08,17:40:33,11,08,1, 11.8,1,1, 3.873, 10510.986, 329.976, 52778.389 23/04/08,17:40:33,12,08,1, 11.8,1,1, 3.873, 10510.978, 329.949, 52778.419 23/04/08,17:40:33,13,08,1, 11.8,1,1, 3.873, 10510.987, 329.962, 52778.405 23/04/08,17:40:33,14,08,1, 11.8,1,1, 3.873, 10511.018, 329.942, 52778.390 23/04/08,17:40:33,15,08,1, 11.8,1,1, 3.873, 10510.985, 329.964, 52778.399 23/04/08,17:40:33,16,08,1, 11.8,1,1, 3.873, 10510.970, 329.936, 52778.400 23/04/08,17:40:33,17,08,1, 11.8,1,1, 3.873, 10510.974, 329.953, 52778.377 23/04/08,17:40:33,18,08,1, 11.8,1,1, 3.873, 10510.958, 329.959, 52778.387 23/04/08,17:40:33,19,08,1, 11.8,1,1, 3.873, 10510.968, 329.968, 52778.395 23/04/08,17:40:34,00,08,1, 11.8,1,1, 3.875, 10510.963, 329.968, 52778.395 23/04/08,17:40:34,01,08,1, 11.8,1,1, 3.875, 10510.952, 329.968, 52778.438 23/04/08,17:40:34,02,08,1, 11.8,1,1, 3.875, 10510.946, 329.961, 52778.383 23/04/08,17:40:34,03,08,1, 11.8,1,1, 3.875, 10510.955, 329.929, 52778.395 23/04/08,17:40:34,04,08,1, 11.8,1,1, 3.875, 10510.983, 329.964, 52778.411 23/04/08,17:40:34,05,08,1, 11.8,1,1, 3.875, 10510.974, 329.965, 52778.426 23/04/08,17:40:34,06,08,1, 11.8,1,1, 3.875, 10510.978, 329.972, 52778.409 23/04/08,17:40:34,07,08,1, 11.8,1,1, 3.875, 10510.986, 329.931, 52778.431 23/04/08,17:40:34,08,08,1, 11.8,1,1, 3.875, 10510.965, 329.937, 52778.410 23/04/08,17:40:34,09,08,1, 11.8,1,1, 3.875, 10510.984, 329.936, 52778.403 23/04/08,17:40:34,10,08,1, 11.8,1,1, 3.875, 10510.974, 329.950, 52778.424 23/04/08,17:40:34,11,08,1, 11.8,1,1, 3.875, 10510.981, 329.968, 52778.454 23/04/08,17:40:34,12,08,1, 11.8,1,1, 3.875, 10510.973, 329.941, 52778.279 23/04/08,17:40:34,13,08,1, 11.8,1,1, 3.875, 10510.960, 329.969, 52778.539 23/04/08,17:40:34,14,08,1, 11.8,1,1, 3.875, 10510.960, 329.962, 52778.460 23/04/08,17:40:34,15,08,1, 11.8,1,1, 3.875, 10510.953, 329.964, 52778.413 23/04/08,17:40:34,16,08,1, 11.8,1,1, 3.875, 10510.969, 329.956, 52778.394 23/04/08,17:40:34,17,08,1, 11.8,1,1, 3.875, 10510.958, 329.945, 52778.403 23/04/08,17:40:34,18,08,1, 11.8,1,1, 3.875, 10510.970, 329.954, 52778.413 23/04/08,17:40:34,19,08,1, 11.8,1,1, 3.875, 10510.951, 329.960, 52778.419 23/04/08,17:40:35,00,08,1, 11.9,1,1, 3.876, 10510.947, 329.960, 52778.419 23/04/08,17:40:35,01,08,1, 11.9,1,1, 3.876, 10510.989, 329.935, 52778.446 23/04/08,17:40:35,02,08,1, 11.9,1,1, 3.876, 10510.947, 329.950, 52778.409 23/04/08,17:40:35,03,08,1, 11.9,1,1, 3.876, 10510.947, 329.930, 52778.405 23/04/08,17:40:35,04,08,1, 11.9,1,1, 3.876, 10510.961, 329.942, 52778.446 23/04/08,17:40:35,05,08,1, 11.9,1,1, 3.876, 10510.965, 329.947, 52778.421 23/04/08,17:40:35,06,08,1, 11.9,1,1, 3.876, 10510.953, 329.928, 52778.386 23/04/08,17:40:35,07,08,1, 11.9,1,1, 3.876, 10510.941, 329.924, 52778.192 23/04/08,17:40:35,08,08,1, 11.9,1,1, 3.876, 10510.937, 329.948, 52778.512 23/04/08,17:40:35,09,08,1, 11.9,1,1, 3.876, 10510.976, 329.934, 52778.481 23/04/08,17:40:35,10,08,1, 11.9,1,1, 3.876, 10510.974, 329.954, 52778.478 23/04/08,17:40:35,11,08,1, 11.9,1,1, 3.876, 10510.952, 329.947, 52778.443 23/04/08,17:40:35,12,08,1, 11.9,1,1, 3.876, 10510.968, 329.935, 52778.470 23/04/08,17:40:35,13,08,1, 11.9,1,1, 3.876, 10510.950, 329.951, 52778.457 23/04/08,17:40:35,14,08,1, 11.9,1,1, 3.876, 10510.935, 329.957, 52778.435 23/04/08,17:40:35,15,08,1, 11.9,1,1, 3.876, 10510.967, 329.957, 52778.441 23/04/08,17:40:35,16,08,1, 11.9,1,1, 3.876, 10510.962, 329.946, 52778.448 23/04/08,17:40:35,17,08,1, 11.9,1,1, 3.876, 10510.969, 329.949, 52778.441 23/04/08,17:40:35,18,08,1, 11.9,1,1, 3.876, 10510.974, 329.954, 52778.476 23/04/08,17:40:35,19,08,1, 11.9,1,1, 3.876, 10510.980, 329.950, 52778.492 23/04/08,17:40:36,00,08,1, 11.9,1,1, 3.876, 10510.980, 329.950, 52778.492 23/04/08,17:40:36,01,08,1, 11.9,1,1, 3.876, 10510.980, 329.943, 52778.383 23/04/08,17:40:36,02,08,1, 11.9,1,1, 3.876, 10510.952, 329.957, 52778.372 23/04/08,17:40:36,03,08,1, 11.9,1,1, 3.876, 10510.941, 329.956, 52778.408 23/04/08,17:40:36,04,08,1, 11.9,1,1, 3.876, 10510.957, 329.941, 52778.441 23/04/08,17:40:36,05,08,1, 11.9,1,1, 3.876, 10510.934, 329.971, 52778.454 23/04/08,17:40:36,06,08,1, 11.9,1,1, 3.876, 10510.965, 329.942, 52778.428 23/04/08,17:40:36,07,08,1, 11.9,1,1, 3.876, 10510.950, 329.933, 52778.435 23/04/08,17:40:36,08,08,1, 11.9,1,1, 3.876, 10510.958, 329.962, 52778.434 23/04/08,17:40:36,09,08,1, 11.9,1,1, 3.876, 10510.949, 329.938, 52778.436 23/04/08,17:40:36,10,08,1, 11.9,1,1, 3.876, 10510.954, 329.941, 52778.442 23/04/08,17:40:36,11,08,1, 11.9,1,1, 3.876, 10510.954, 329.941, 52778.453 23/04/08,17:40:36,12,08,1, 11.9,1,1, 3.876, 10510.941, 329.950, 52778.434 23/04/08,17:40:36,13,08,1, 11.9,1,1, 3.876, 10510.955, 329.943, 52778.445 23/04/08,17:40:36,14,08,1, 11.9,1,1, 3.876, 10510.948, 329.978, 52778.450 23/04/08,17:40:36,15,08,1, 11.9,1,1, 3.876, 10510.942, 329.941, 52778.373 23/04/08,17:40:36,16,08,1, 11.9,1,1, 3.876, 10510.943, 329.949, 52778.434 23/04/08,17:40:36,17,08,1, 11.9,1,1, 3.876, 10510.956, 329.955, 52778.453 23/04/08,17:40:36,18,08,1, 11.9,1,1, 3.876, 10510.947, 329.956, 52778.450 23/04/08,17:40:36,19,08,1, 11.9,1,1, 3.876, 10510.952, 329.974, 52778.459 23/04/08,17:40:37,00,08,1, 11.9,1,1, 3.872, 10510.947, 329.974, 52778.459 23/04/08,17:40:37,01,08,1, 11.9,1,1, 3.872, 10510.951, 329.967, 52778.440 23/04/08,17:40:37,02,08,1, 11.9,1,1, 3.872, 10510.941, 329.962, 52778.468 23/04/08,17:40:37,03,08,1, 11.9,1,1, 3.872, 10510.927, 329.947, 52778.464 23/04/08,17:40:37,04,08,1, 11.9,1,1, 3.872, 10510.953, 329.981, 52778.433 23/04/08,17:40:37,05,08,1, 11.9,1,1, 3.872, 10510.933, 329.957, 52778.421 23/04/08,17:40:37,06,08,1, 11.9,1,1, 3.872, 10510.940, 329.965, 52778.460 23/04/08,17:40:37,07,08,1, 11.9,1,1, 3.872, 10510.940, 329.929, 52778.467 23/04/08,17:40:37,08,08,1, 11.9,1,1, 3.872, 10510.928, 329.938, 52778.458 23/04/08,17:40:37,09,08,1, 11.9,1,1, 3.872, 10510.932, 329.931, 52778.467 23/04/08,17:40:37,10,08,1, 11.9,1,1, 3.872, 10510.922, 329.941, 52778.464 23/04/08,17:40:37,11,08,1, 11.9,1,1, 3.872, 10510.934, 329.952, 52778.428 23/04/08,17:40:37,12,08,1, 11.9,1,1, 3.872, 10510.940, 329.951, 52778.447 23/04/08,17:40:37,13,08,1, 11.9,1,1, 3.872, 10510.962, 329.939, 52778.426 23/04/08,17:40:37,14,08,1, 11.9,1,1, 3.872, 10510.943, 329.962, 52778.446 23/04/08,17:40:37,15,08,1, 11.9,1,1, 3.872, 10510.939, 329.933, 52778.460 23/04/08,17:40:37,16,08,1, 11.9,1,1, 3.872, 10510.941, 329.930, 52778.417 23/04/08,17:40:37,17,08,1, 11.9,1,1, 3.872, 10510.924, 329.944, 52778.464 23/04/08,17:40:37,18,08,1, 11.9,1,1, 3.872, 10510.948, 329.931, 52778.437 23/04/08,17:40:37,19,08,1, 11.9,1,1, 3.872, 10510.952, 329.914, 52778.444 23/04/08,17:40:38,00,08,1, 11.9,1,1, 3.872, 10510.947, 329.914, 52778.444 23/04/08,17:40:38,01,08,1, 11.9,1,1, 3.872, 10510.953, 329.933, 52778.435 23/04/08,17:40:38,02,08,1, 11.9,1,1, 3.872, 10510.942, 329.938, 52778.418 23/04/08,17:40:38,03,08,1, 11.9,1,1, 3.872, 10510.957, 329.935, 52778.423 23/04/08,17:40:38,04,08,1, 11.9,1,1, 3.872, 10510.938, 329.946, 52778.478 23/04/08,17:40:38,05,08,1, 11.9,1,1, 3.872, 10510.932, 329.947, 52778.444 23/04/08,17:40:38,06,08,1, 11.9,1,1, 3.872, 10510.950, 329.934, 52778.434 23/04/08,17:40:38,07,08,1, 11.9,1,1, 3.872, 10510.942, 329.965, 52778.470 23/04/08,17:40:38,08,08,1, 11.9,1,1, 3.872, 10510.952, 329.974, 52778.479 23/04/08,17:40:38,09,08,1, 11.9,1,1, 3.872, 10510.947, 329.952, 52778.461 23/04/08,17:40:38,10,08,1, 11.9,1,1, 3.872, 10510.947, 329.960, 52778.482 23/04/08,17:40:38,11,08,1, 11.9,1,1, 3.872, 10510.937, 329.954, 52778.453 23/04/08,17:40:38,12,08,1, 11.9,1,1, 3.872, 10510.925, 329.950, 52778.405 23/04/08,17:40:38,13,08,1, 11.9,1,1, 3.872, 10510.911, 329.946, 52778.461 23/04/08,17:40:38,14,08,1, 11.9,1,1, 3.872, 10510.934, 329.968, 52778.440 23/04/08,17:40:38,15,08,1, 11.9,1,1, 3.872, 10510.942, 329.971, 52778.438 23/04/08,17:40:38,16,08,1, 11.9,1,1, 3.872, 10510.945, 329.968, 52778.459 23/04/08,17:40:38,17,08,1, 11.9,1,1, 3.872, 10510.933, 329.957, 52778.431 23/04/08,17:40:38,18,08,1, 11.9,1,1, 3.872, 10510.924, 329.963, 52778.435 23/04/08,17:40:38,19,08,1, 11.9,1,1, 3.872, 10510.908, 329.962, 52778.432 23/04/08,17:40:39,00,08,1, 11.9,1,1, 3.873, 10510.905, 329.962, 52778.432 23/04/08,17:40:39,01,08,1, 11.9,1,1, 3.873, 10510.906, 329.969, 52778.442 23/04/08,17:40:39,02,08,1, 11.9,1,1, 3.873, 10510.909, 329.938, 52778.458 23/04/08,17:40:39,03,08,1, 11.9,1,1, 3.873, 10510.911, 329.952, 52778.430 23/04/08,17:40:39,04,08,1, 11.9,1,1, 3.873, 10510.920, 329.923, 52778.443 23/04/08,17:40:39,05,08,1, 11.9,1,1, 3.873, 10510.912, 329.949, 52778.432 23/04/08,17:40:39,06,08,1, 11.9,1,1, 3.873, 10510.885, 329.937, 52778.445 23/04/08,17:40:39,07,08,1, 11.9,1,1, 3.873, 10510.918, 329.959, 52778.488 23/04/08,17:40:39,08,08,1, 11.9,1,1, 3.873, 10510.929, 329.946, 52778.422 23/04/08,17:40:39,09,08,1, 11.9,1,1, 3.873, 10510.926, 329.955, 52778.447 23/04/08,17:40:39,10,08,1, 11.9,1,1, 3.873, 10510.916, 329.965, 52778.464 23/04/08,17:40:39,11,08,1, 11.9,1,1, 3.873, 10510.931, 329.955, 52778.450 23/04/08,17:40:39,12,08,1, 11.9,1,1, 3.873, 10510.928, 329.951, 52778.469 23/04/08,17:40:39,13,08,1, 11.9,1,1, 3.873, 10510.909, 329.945, 52778.478 23/04/08,17:40:39,14,08,1, 11.9,1,1, 3.873, 10510.929, 329.951, 52778.446 23/04/08,17:40:39,15,08,1, 11.9,1,1, 3.873, 10510.914, 329.935, 52778.428 23/04/08,17:40:39,16,08,1, 11.9,1,1, 3.873, 10510.929, 329.933, 52778.442 23/04/08,17:40:39,17,08,1, 11.9,1,1, 3.873, 10510.904, 329.947, 52778.423 23/04/08,17:40:39,18,08,1, 11.9,1,1, 3.873, 10510.917, 329.940, 52778.470 23/04/08,17:40:39,19,08,1, 11.9,1,1, 3.873, 10510.919, 329.944, 52778.466 23/04/08,17:40:40,00,08,1, 11.9,1,1, 3.875, 10510.913, 329.944, 52778.466 23/04/08,17:40:40,01,08,1, 11.9,1,1, 3.875, 10510.911, 329.948, 52778.467 23/04/08,17:40:40,02,08,1, 11.9,1,1, 3.875, 10510.899, 329.953, 52778.435 23/04/08,17:40:40,03,08,1, 11.9,1,1, 3.875, 10510.896, 329.989, 52778.478 23/04/08,17:40:40,04,08,1, 11.9,1,1, 3.875, 10510.919, 329.968, 52778.450 23/04/08,17:40:40,05,08,1, 11.9,1,1, 3.875, 10510.935, 329.958, 52778.452 23/04/08,17:40:40,06,08,1, 11.9,1,1, 3.875, 10510.900, 329.974, 52778.459 23/04/08,17:40:40,07,08,1, 11.9,1,1, 3.875, 10510.919, 329.971, 52778.491 23/04/08,17:40:40,08,08,1, 11.9,1,1, 3.875, 10510.888, 329.959, 52778.434 23/04/08,17:40:40,09,08,1, 11.9,1,1, 3.875, 10510.905, 329.954, 52778.450 23/04/08,17:40:40,10,08,1, 11.9,1,1, 3.875, 10510.910, 329.948, 52778.419 23/04/08,17:40:40,11,08,1, 11.9,1,1, 3.875, 10510.897, 329.947, 52778.428 23/04/08,17:40:40,12,08,1, 11.9,1,1, 3.875, 10510.895, 329.986, 52778.453 23/04/08,17:40:40,13,08,1, 11.9,1,1, 3.875, 10510.906, 329.965, 52778.455 23/04/08,17:40:40,14,08,1, 11.9,1,1, 3.875, 10510.903, 329.951, 52778.460 23/04/08,17:40:40,15,08,1, 11.9,1,1, 3.875, 10510.920, 329.960, 52778.447 23/04/08,17:40:40,16,08,1, 11.9,1,1, 3.875, 10510.929, 329.967, 52778.464 23/04/08,17:40:40,17,08,1, 11.9,1,1, 3.875, 10510.911, 329.942, 52778.448 23/04/08,17:40:40,18,08,1, 11.9,1,1, 3.875, 10510.905, 329.955, 52778.464 23/04/08,17:40:40,19,08,1, 11.9,1,1, 3.875, 10510.901, 329.934, 52778.412 23/04/08,17:40:41,00,08,1, 11.9,1,1, 3.871, 10510.896, 329.934, 52778.412 23/04/08,17:40:41,01,08,1, 11.9,1,1, 3.871, 10510.907, 329.949, 52778.424 23/04/08,17:40:41,02,08,1, 11.9,1,1, 3.871, 10510.898, 329.948, 52778.456 23/04/08,17:40:41,03,08,1, 11.9,1,1, 3.871, 10510.895, 329.966, 52778.465 23/04/08,17:40:41,04,08,1, 11.9,1,1, 3.871, 10510.886, 329.965, 52778.452 23/04/08,17:40:41,05,08,1, 11.9,1,1, 3.871, 10510.900, 329.927, 52778.450 23/04/08,17:40:41,06,08,1, 11.9,1,1, 3.871, 10510.902, 329.950, 52778.486 23/04/08,17:40:41,07,08,1, 11.9,1,1, 3.871, 10510.889, 329.927, 52778.459 23/04/08,17:40:41,08,08,1, 11.9,1,1, 3.871, 10510.907, 329.944, 52778.480 23/04/08,17:40:41,09,08,1, 11.9,1,1, 3.871, 10510.925, 329.953, 52778.500 23/04/08,17:40:41,10,08,1, 11.9,1,1, 3.871, 10510.909, 329.944, 52778.501 23/04/08,17:40:41,11,08,1, 11.9,1,1, 3.871, 10510.899, 329.936, 52778.480 23/04/08,17:40:41,12,08,1, 11.9,1,1, 3.871, 10510.906, 329.947, 52778.462 23/04/08,17:40:41,13,08,1, 11.9,1,1, 3.871, 10510.896, 329.937, 52778.466 23/04/08,17:40:41,14,08,1, 11.9,1,1, 3.871, 10510.892, 329.956, 52778.506 23/04/08,17:40:41,15,08,1, 11.9,1,1, 3.871, 10510.885, 329.961, 52778.651 23/04/08,17:40:41,16,08,1, 11.9,1,1, 3.871, 10510.888, 329.932, 52778.470 23/04/08,17:40:41,17,08,1, 11.9,1,1, 3.871, 10510.862, 329.939, 52778.489 23/04/08,17:40:41,18,08,1, 11.9,1,1, 3.871, 10510.890, 329.959, 52778.487 23/04/08,17:40:41,19,08,1, 11.9,1,1, 3.871, 10510.900, 329.953, 52778.445 23/04/08,17:40:42,00,08,1, 11.9,1,1, 3.874, 10510.896, 329.953, 52778.445 23/04/08,17:40:42,01,08,1, 11.9,1,1, 3.874, 10510.903, 329.954, 52778.489 23/04/08,17:40:42,02,08,1, 11.9,1,1, 3.874, 10510.916, 329.955, 52778.416 23/04/08,17:40:42,03,08,1, 11.9,1,1, 3.874, 10510.886, 329.979, 52778.481 23/04/08,17:40:42,04,08,1, 11.9,1,1, 3.874, 10510.873, 329.993, 52778.482 23/04/08,17:40:42,05,08,1, 11.9,1,1, 3.874, 10510.876, 329.952, 52778.508 23/04/08,17:40:42,06,08,1, 11.9,1,1, 3.874, 10510.906, 329.960, 52778.454 23/04/08,17:40:42,07,08,1, 11.9,1,1, 3.874, 10510.876, 329.977, 52778.478 23/04/08,17:40:42,08,08,1, 11.9,1,1, 3.874, 10510.881, 329.966, 52778.456 23/04/08,17:40:42,09,08,1, 11.9,1,1, 3.874, 10510.880, 329.958, 52778.457 23/04/08,17:40:42,10,08,1, 11.9,1,1, 3.874, 10510.903, 329.972, 52778.469 23/04/08,17:40:42,11,08,1, 11.9,1,1, 3.874, 10510.894, 329.981, 52778.504 23/04/08,17:40:42,12,08,1, 11.9,1,1, 3.874, 10510.879, 329.994, 52778.513 23/04/08,17:40:42,13,08,1, 11.9,1,1, 3.874, 10510.889, 329.955, 52778.488 23/04/08,17:40:42,14,08,1, 11.9,1,1, 3.874, 10510.856, 329.983, 52778.493 23/04/08,17:40:42,15,08,1, 11.9,1,1, 3.874, 10510.893, 329.983, 52778.481 23/04/08,17:40:42,16,08,1, 11.9,1,1, 3.874, 10510.892, 329.979, 52778.488 23/04/08,17:40:42,17,08,1, 11.9,1,1, 3.874, 10510.886, 329.944, 52778.474 23/04/08,17:40:42,18,08,1, 11.9,1,1, 3.874, 10510.897, 329.980, 52778.508 23/04/08,17:40:42,19,08,1, 11.9,1,1, 3.874, 10510.880, 329.960, 52778.479 23/04/08,17:40:43,00,07,1, 11.9,1,1, 3.873, 10510.880, 329.960, 52778.479 23/04/08,17:40:43,01,07,1, 11.9,1,1, 3.873, 10510.863, 329.952, 52778.462 23/04/08,17:40:43,02,07,1, 11.9,1,1, 3.873, 10510.882, 329.936, 52778.479 23/04/08,17:40:43,03,07,1, 11.9,1,1, 3.873, 10510.886, 329.975, 52778.485 23/04/08,17:40:43,04,07,1, 11.9,1,1, 3.873, 10510.873, 329.965, 52778.477 23/04/08,17:40:43,05,07,1, 11.9,1,1, 3.873, 10510.869, 329.948, 52778.451 23/04/08,17:40:43,06,07,1, 11.9,1,1, 3.873, 10510.863, 329.974, 52778.461 23/04/08,17:40:43,07,07,1, 11.9,1,1, 3.873, 10510.882, 329.974, 52778.488 23/04/08,17:40:43,08,07,1, 11.9,1,1, 3.873, 10510.879, 329.976, 52778.462 23/04/08,17:40:43,09,07,1, 11.9,1,1, 3.873, 10510.875, 329.957, 52778.451 23/04/08,17:40:43,10,07,1, 11.9,1,1, 3.873, 10510.891, 329.953, 52778.504 23/04/08,17:40:43,11,07,1, 11.9,1,1, 3.873, 10510.879, 329.922, 52778.510 23/04/08,17:40:43,12,07,1, 11.9,1,1, 3.873, 10510.880, 329.984, 52778.505 23/04/08,17:40:43,13,07,1, 11.9,1,1, 3.873, 10510.877, 329.932, 52778.477 23/04/08,17:40:43,14,07,1, 11.9,1,1, 3.873, 10510.884, 329.959, 52778.499 23/04/08,17:40:43,15,07,1, 11.9,1,1, 3.873, 10510.881, 329.966, 52778.475 23/04/08,17:40:43,16,07,1, 11.9,1,1, 3.873, 10510.885, 329.967, 52778.503 23/04/08,17:40:43,17,07,1, 11.9,1,1, 3.873, 10510.866, 329.973, 52778.495 23/04/08,17:40:43,18,07,1, 11.9,1,1, 3.873, 10510.858, 329.968, 52778.480 23/04/08,17:40:43,19,07,1, 11.9,1,1, 3.873, 10510.880, 329.957, 52778.479 23/04/08,17:40:44,00,08,1, 11.9,1,1, 3.872, 10510.871, 329.957, 52778.479 23/04/08,17:40:44,01,08,1, 11.9,1,1, 3.872, 10510.890, 329.957, 52778.509 23/04/08,17:40:44,02,08,1, 11.9,1,1, 3.872, 10510.867, 329.958, 52778.461 23/04/08,17:40:44,03,08,1, 11.9,1,1, 3.872, 10510.866, 329.971, 52778.480 23/04/08,17:40:44,04,08,1, 11.9,1,1, 3.872, 10510.875, 329.964, 52778.511 23/04/08,17:40:44,05,08,1, 11.9,1,1, 3.872, 10510.861, 329.979, 52778.475 23/04/08,17:40:44,06,08,1, 11.9,1,1, 3.872, 10510.861, 329.967, 52778.475 23/04/08,17:40:44,07,08,1, 11.9,1,1, 3.872, 10510.842, 329.957, 52778.514 23/04/08,17:40:44,08,08,1, 11.9,1,1, 3.872, 10510.874, 329.959, 52778.493 23/04/08,17:40:44,09,08,1, 11.9,1,1, 3.872, 10510.856, 329.957, 52778.484 23/04/08,17:40:44,10,08,1, 11.9,1,1, 3.872, 10510.878, 329.964, 52778.467 23/04/08,17:40:44,11,08,1, 11.9,1,1, 3.872, 10510.864, 329.949, 52778.490 23/04/08,17:40:44,12,08,1, 11.9,1,1, 3.872, 10510.851, 329.951, 52778.452 23/04/08,17:40:44,13,08,1, 11.9,1,1, 3.872, 10510.866, 329.967, 52778.520 23/04/08,17:40:44,14,08,1, 11.9,1,1, 3.872, 10510.846, 329.935, 52778.481 23/04/08,17:40:44,15,08,1, 11.9,1,1, 3.872, 10510.843, 329.955, 52778.483 23/04/08,17:40:44,16,08,1, 11.9,1,1, 3.872, 10510.855, 329.937, 52778.483 23/04/08,17:40:44,17,08,1, 11.9,1,1, 3.872, 10510.842, 329.989, 52778.458 23/04/08,17:40:44,18,08,1, 11.9,1,1, 3.872, 10510.831, 329.970, 52778.446 23/04/08,17:40:44,19,08,1, 11.9,1,1, 3.872, 10510.865, 329.947, 52778.474 23/04/08,17:40:45,00,08,1, 11.9,1,1, 3.871, 10510.863, 329.947, 52778.474 23/04/08,17:40:45,01,08,1, 11.9,1,1, 3.871, 10510.842, 329.958, 52778.480 23/04/08,17:40:45,02,08,1, 11.9,1,1, 3.871, 10510.865, 329.955, 52778.458 23/04/08,17:40:45,03,08,1, 11.9,1,1, 3.871, 10510.839, 329.969, 52778.460 23/04/08,17:40:45,04,08,1, 11.9,1,1, 3.871, 10510.834, 329.955, 52778.471 23/04/08,17:40:45,05,08,1, 11.9,1,1, 3.871, 10510.856, 329.980, 52778.456 23/04/08,17:40:45,06,08,1, 11.9,1,1, 3.871, 10510.857, 329.968, 52778.442 23/04/08,17:40:45,07,08,1, 11.9,1,1, 3.871, 10510.848, 329.978, 52778.455 23/04/08,17:40:45,08,08,1, 11.9,1,1, 3.871, 10510.833, 329.958, 52778.474 23/04/08,17:40:45,09,08,1, 11.9,1,1, 3.871, 10510.876, 329.939, 52778.475 23/04/08,17:40:45,10,08,1, 11.9,1,1, 3.871, 10510.842, 329.950, 52778.453 23/04/08,17:40:45,11,08,1, 11.9,1,1, 3.871, 10510.842, 329.977, 52778.492 23/04/08,17:40:45,12,08,1, 11.9,1,1, 3.871, 10510.867, 329.933, 52778.463 23/04/08,17:40:45,13,08,1, 11.9,1,1, 3.871, 10510.847, 329.962, 52778.446 23/04/08,17:40:45,14,08,1, 11.9,1,1, 3.871, 10510.863, 329.952, 52778.490 23/04/08,17:40:45,15,08,1, 11.9,1,1, 3.871, 10510.851, 329.950, 52778.467 23/04/08,17:40:45,16,08,1, 11.9,1,1, 3.871, 10510.848, 329.936, 52778.442 23/04/08,17:40:45,17,08,1, 11.9,1,1, 3.871, 10510.824, 329.947, 52778.453 23/04/08,17:40:45,18,08,1, 11.9,1,1, 3.871, 10510.827, 329.961, 52778.526 23/04/08,17:40:45,19,08,1, 11.9,1,1, 3.871, 10510.835, 329.974, 52778.477 23/04/08,17:40:46,00,07,1, 11.9,1,1, 3.872, 10510.830, 329.974, 52778.477 23/04/08,17:40:46,01,07,1, 11.9,1,1, 3.872, 10510.852, 329.977, 52778.487 23/04/08,17:40:46,02,07,1, 11.9,1,1, 3.872, 10510.855, 329.954, 52778.448 23/04/08,17:40:46,03,07,1, 11.9,1,1, 3.872, 10510.822, 329.948, 52778.491 23/04/08,17:40:46,04,07,1, 11.9,1,1, 3.872, 10510.847, 329.960, 52778.496 23/04/08,17:40:46,05,07,1, 11.9,1,1, 3.872, 10510.866, 329.963, 52778.470 23/04/08,17:40:46,06,07,1, 11.9,1,1, 3.872, 10510.828, 329.945, 52778.487 23/04/08,17:40:46,07,07,1, 11.9,1,1, 3.872, 10510.845, 329.955, 52778.515 23/04/08,17:40:46,08,07,1, 11.9,1,1, 3.872, 10510.837, 329.964, 52778.455 23/04/08,17:40:46,09,07,1, 11.9,1,1, 3.872, 10510.837, 329.978, 52778.481 23/04/08,17:40:46,10,07,1, 11.9,1,1, 3.872, 10510.834, 329.952, 52778.451 23/04/08,17:40:46,11,07,1, 11.9,1,1, 3.872, 10510.797, 329.947, 52778.478 23/04/08,17:40:46,12,07,1, 11.9,1,1, 3.872, 10510.843, 329.941, 52778.438 23/04/08,17:40:46,13,07,1, 11.9,1,1, 3.872, 10510.829, 329.967, 52778.463 23/04/08,17:40:46,14,07,1, 11.9,1,1, 3.872, 10510.833, 329.966, 52778.451 23/04/08,17:40:46,15,07,1, 11.9,1,1, 3.872, 10510.821, 329.948, 52778.469 23/04/08,17:40:46,16,07,1, 11.9,1,1, 3.872, 10510.826, 329.943, 52778.416 23/04/08,17:40:46,17,07,1, 11.9,1,1, 3.872, 10510.822, 329.952, 52778.460 23/04/08,17:40:46,18,07,1, 11.9,1,1, 3.872, 10510.807, 329.951, 52778.423 23/04/08,17:40:46,19,07,1, 11.9,1,1, 3.872, 10510.816, 329.963, 52778.414 23/04/08,17:40:47,00,07,1, 11.9,1,1, 3.871, 10510.813, 329.963, 52778.414 23/04/08,17:40:47,01,07,1, 11.9,1,1, 3.871, 10510.822, 329.937, 52778.471 23/04/08,17:40:47,02,07,1, 11.9,1,1, 3.871, 10510.822, 329.928, 52778.511 23/04/08,17:40:47,03,07,1, 11.9,1,1, 3.871, 10510.771, 329.945, 52778.537 23/04/08,17:40:47,04,07,1, 11.9,1,1, 3.871, 10510.833, 329.930, 52778.490 23/04/08,17:40:47,05,07,1, 11.9,1,1, 3.871, 10510.810, 329.936, 52778.448 23/04/08,17:40:47,06,07,1, 11.9,1,1, 3.871, 10510.820, 329.962, 52778.482 23/04/08,17:40:47,07,07,1, 11.9,1,1, 3.871, 10510.843, 329.945, 52778.460 23/04/08,17:40:47,08,07,1, 11.9,1,1, 3.871, 10510.824, 329.943, 52778.449 23/04/08,17:40:47,09,07,1, 11.9,1,1, 3.871, 10510.811, 329.920, 52778.467 23/04/08,17:40:47,10,07,1, 11.9,1,1, 3.871, 10510.828, 329.951, 52778.473 23/04/08,17:40:47,11,07,1, 11.9,1,1, 3.871, 10510.800, 329.957, 52778.499 23/04/08,17:40:47,12,07,1, 11.9,1,1, 3.871, 10510.805, 329.943, 52778.459 23/04/08,17:40:47,13,07,1, 11.9,1,1, 3.871, 10510.822, 329.945, 52778.448 23/04/08,17:40:47,14,07,1, 11.9,1,1, 3.871, 10510.806, 329.939, 52778.502 23/04/08,17:40:47,15,07,1, 11.9,1,1, 3.871, 10510.813, 329.951, 52778.477 23/04/08,17:40:47,16,07,1, 11.9,1,1, 3.871, 10510.808, 329.959, 52778.451 23/04/08,17:40:47,17,07,1, 11.9,1,1, 3.871, 10510.810, 329.940, 52778.500 23/04/08,17:40:47,18,07,1, 11.9,1,1, 3.871, 10510.799, 329.945, 52778.479 23/04/08,17:40:47,19,07,1, 11.9,1,1, 3.871, 10510.789, 329.925, 52778.452 23/04/08,17:40:48,00,07,1, 11.9,1,1, 3.875, 10510.788, 329.925, 52778.452 23/04/08,17:40:48,01,07,1, 11.9,1,1, 3.875, 10510.814, 329.931, 52778.520 23/04/08,17:40:48,02,07,1, 11.9,1,1, 3.875, 10510.813, 329.928, 52778.467 23/04/08,17:40:48,03,07,1, 11.9,1,1, 3.875, 10510.799, 329.925, 52778.483 23/04/08,17:40:48,04,07,1, 11.9,1,1, 3.875, 10510.799, 329.945, 52778.485 23/04/08,17:40:48,05,07,1, 11.9,1,1, 3.875, 10510.819, 329.923, 52778.506 23/04/08,17:40:48,06,07,1, 11.9,1,1, 3.875, 10510.801, 329.951, 52778.462 23/04/08,17:40:48,07,07,1, 11.9,1,1, 3.875, 10510.806, 329.918, 52778.469 23/04/08,17:40:48,08,07,1, 11.9,1,1, 3.875, 10510.820, 329.933, 52778.438 23/04/08,17:40:48,09,07,1, 11.9,1,1, 3.875, 10510.811, 329.936, 52778.439 23/04/08,17:40:48,10,07,1, 11.9,1,1, 3.875, 10510.814, 329.950, 52778.438 23/04/08,17:40:48,11,07,1, 11.9,1,1, 3.875, 10510.797, 329.941, 52778.426 23/04/08,17:40:48,12,07,1, 11.9,1,1, 3.875, 10510.793, 329.943, 52778.440 23/04/08,17:40:48,13,07,1, 11.9,1,1, 3.875, 10510.797, 329.939, 52778.461 23/04/08,17:40:48,14,07,1, 11.9,1,1, 3.875, 10510.797, 329.931, 52778.490 23/04/08,17:40:48,15,07,1, 11.9,1,1, 3.875, 10510.790, 329.933, 52778.466 23/04/08,17:40:48,16,07,1, 11.9,1,1, 3.875, 10510.804, 329.915, 52778.440 23/04/08,17:40:48,17,07,1, 11.9,1,1, 3.875, 10510.816, 329.925, 52778.461 23/04/08,17:40:48,18,07,1, 11.9,1,1, 3.875, 10510.798, 329.907, 52778.461 23/04/08,17:40:48,19,07,1, 11.9,1,1, 3.875, 10510.782, 329.927, 52778.448 23/04/08,17:40:49,00,07,1, 11.9,1,1, 3.877, 10510.780, 329.927, 52778.448 23/04/08,17:40:49,01,07,1, 11.9,1,1, 3.877, 10510.784, 329.908, 52778.494 23/04/08,17:40:49,02,07,1, 11.9,1,1, 3.877, 10510.789, 329.913, 52778.460 23/04/08,17:40:49,03,07,1, 11.9,1,1, 3.877, 10510.807, 329.932, 52778.462 23/04/08,17:40:49,04,07,1, 11.9,1,1, 3.877, 10510.771, 329.915, 52778.471 23/04/08,17:40:49,05,07,1, 11.9,1,1, 3.877, 10510.785, 329.925, 52778.450 23/04/08,17:40:49,06,07,1, 11.9,1,1, 3.877, 10510.814, 329.926, 52778.518 23/04/08,17:40:49,07,07,1, 11.9,1,1, 3.877, 10510.802, 329.915, 52778.363 23/04/08,17:40:49,08,07,1, 11.9,1,1, 3.877, 10510.805, 329.920, 52778.549 23/04/08,17:40:49,09,07,1, 11.9,1,1, 3.877, 10510.801, 329.923, 52778.508 23/04/08,17:40:49,10,07,1, 11.9,1,1, 3.877, 10510.800, 329.913, 52778.502 23/04/08,17:40:49,11,07,1, 11.9,1,1, 3.877, 10510.794, 329.917, 52778.503 23/04/08,17:40:49,12,07,1, 11.9,1,1, 3.877, 10510.795, 329.939, 52778.464 23/04/08,17:40:49,13,07,1, 11.9,1,1, 3.877, 10510.793, 329.920, 52778.463 23/04/08,17:40:49,14,07,1, 11.9,1,1, 3.877, 10510.778, 329.927, 52778.460 23/04/08,17:40:49,15,07,1, 11.9,1,1, 3.877, 10510.798, 329.917, 52778.476 23/04/08,17:40:49,16,07,1, 11.9,1,1, 3.877, 10510.786, 329.926, 52778.499 23/04/08,17:40:49,17,07,1, 11.9,1,1, 3.877, 10510.786, 329.927, 52778.505 23/04/08,17:40:49,18,07,1, 11.9,1,1, 3.877, 10510.794, 329.927, 52778.478 23/04/08,17:40:49,19,07,1, 11.9,1,1, 3.877, 10510.771, 329.934, 52778.474 23/04/08,17:40:50,00,07,1, 11.9,1,1, 3.874, 10510.763, 329.934, 52778.474 23/04/08,17:40:50,01,07,1, 11.9,1,1, 3.874, 10510.773, 329.931, 52778.510 23/04/08,17:40:50,02,07,1, 11.9,1,1, 3.874, 10510.775, 329.938, 52778.458 23/04/08,17:40:50,03,07,1, 11.9,1,1, 3.874, 10510.768, 329.922, 52778.475 23/04/08,17:40:50,04,07,1, 11.9,1,1, 3.874, 10510.785, 329.920, 52778.495 23/04/08,17:40:50,05,07,1, 11.9,1,1, 3.874, 10510.783, 329.942, 52778.498 23/04/08,17:40:50,06,07,1, 11.9,1,1, 3.874, 10510.772, 329.933, 52778.457 23/04/08,17:40:50,07,07,1, 11.9,1,1, 3.874, 10510.786, 329.936, 52778.474 23/04/08,17:40:50,08,07,1, 11.9,1,1, 3.874, 10510.796, 329.927, 52778.467 23/04/08,17:40:50,09,07,1, 11.9,1,1, 3.874, 10510.780, 329.902, 52778.459 23/04/08,17:40:50,10,07,1, 11.9,1,1, 3.874, 10510.789, 329.897, 52778.467 23/04/08,17:40:50,11,07,1, 11.9,1,1, 3.874, 10510.790, 329.901, 52778.447 23/04/08,17:40:50,12,07,1, 11.9,1,1, 3.874, 10510.762, 329.913, 52778.499 23/04/08,17:40:50,13,07,1, 11.9,1,1, 3.874, 10510.795, 329.915, 52778.484 23/04/08,17:40:50,14,07,1, 11.9,1,1, 3.874, 10510.760, 329.925, 52778.504 23/04/08,17:40:50,15,07,1, 11.9,1,1, 3.874, 10510.776, 329.899, 52778.458 23/04/08,17:40:50,16,07,1, 11.9,1,1, 3.874, 10510.780, 329.919, 52778.468 23/04/08,17:40:50,17,07,1, 11.9,1,1, 3.874, 10510.773, 329.903, 52778.444 23/04/08,17:40:50,18,07,1, 11.9,1,1, 3.874, 10510.781, 329.914, 52778.462 23/04/08,17:40:50,19,07,1, 11.9,1,1, 3.874, 10510.785, 329.927, 52778.479 23/04/08,17:40:51,00,07,1, 11.9,1,1, 3.871, 10510.780, 329.927, 52778.479 23/04/08,17:40:51,01,07,1, 11.9,1,1, 3.871, 10510.750, 329.889, 52778.454 23/04/08,17:40:51,02,07,1, 11.9,1,1, 3.871, 10510.770, 329.918, 52778.495 23/04/08,17:40:51,03,07,1, 11.9,1,1, 3.871, 10510.767, 329.913, 52778.482 23/04/08,17:40:51,04,07,1, 11.9,1,1, 3.871, 10510.788, 329.909, 52778.465 23/04/08,17:40:51,05,07,1, 11.9,1,1, 3.871, 10510.760, 329.905, 52778.434 23/04/08,17:40:51,06,07,1, 11.9,1,1, 3.871, 10510.790, 329.897, 52778.459 23/04/08,17:40:51,07,07,1, 11.9,1,1, 3.871, 10510.769, 329.895, 52778.450 23/04/08,17:40:51,08,07,1, 11.9,1,1, 3.871, 10510.787, 329.908, 52778.478 23/04/08,17:40:51,09,07,1, 11.9,1,1, 3.871, 10510.768, 329.903, 52778.503 23/04/08,17:40:51,10,07,1, 11.9,1,1, 3.871, 10510.775, 329.926, 52778.489 23/04/08,17:40:51,11,07,1, 11.9,1,1, 3.871, 10510.773, 329.906, 52778.439 23/04/08,17:40:51,12,07,1, 11.9,1,1, 3.871, 10510.793, 329.898, 52778.465 23/04/08,17:40:51,13,07,1, 11.9,1,1, 3.871, 10510.783, 329.925, 52778.510 23/04/08,17:40:51,14,07,1, 11.9,1,1, 3.871, 10510.784, 329.914, 52778.530 23/04/08,17:40:51,15,07,1, 11.9,1,1, 3.871, 10510.775, 329.912, 52778.524 23/04/08,17:40:51,16,07,1, 11.9,1,1, 3.871, 10510.768, 329.908, 52778.510 23/04/08,17:40:51,17,07,1, 11.9,1,1, 3.871, 10510.756, 329.902, 52778.508 23/04/08,17:40:51,18,07,1, 11.9,1,1, 3.871, 10510.774, 329.911, 52778.456 23/04/08,17:40:51,19,07,1, 11.9,1,1, 3.871, 10510.768, 329.896, 52778.484 23/04/08,17:40:52,00,07,1, 11.9,1,1, 3.872, 10510.763, 329.896, 52778.484 23/04/08,17:40:52,01,07,1, 11.9,1,1, 3.872, 10510.779, 329.913, 52778.503 23/04/08,17:40:52,02,07,1, 11.9,1,1, 3.872, 10510.785, 329.931, 52778.494 23/04/08,17:40:52,03,07,1, 11.9,1,1, 3.872, 10510.769, 329.905, 52778.486 23/04/08,17:40:52,04,07,1, 11.9,1,1, 3.872, 10510.777, 329.910, 52778.486 23/04/08,17:40:52,05,07,1, 11.9,1,1, 3.872, 10510.778, 329.916, 52778.471 23/04/08,17:40:52,06,07,1, 11.9,1,1, 3.872, 10510.769, 329.897, 52778.471 23/04/08,17:40:52,07,07,1, 11.9,1,1, 3.872, 10510.752, 329.898, 52778.471 23/04/08,17:40:52,08,07,1, 11.9,1,1, 3.872, 10510.769, 329.933, 52778.420 23/04/08,17:40:52,09,07,1, 11.9,1,1, 3.872, 10510.788, 329.922, 52778.464 23/04/08,17:40:52,10,07,1, 11.9,1,1, 3.872, 10510.768, 329.916, 52778.469 23/04/08,17:40:52,11,07,1, 11.9,1,1, 3.872, 10510.758, 329.895, 52778.465 23/04/08,17:40:52,12,07,1, 11.9,1,1, 3.872, 10510.776, 329.918, 52778.448 23/04/08,17:40:52,13,07,1, 11.9,1,1, 3.872, 10510.747, 329.902, 52778.469 23/04/08,17:40:52,14,07,1, 11.9,1,1, 3.872, 10510.762, 329.899, 52778.487 23/04/08,17:40:52,15,07,1, 11.9,1,1, 3.872, 10510.749, 329.907, 52778.448 23/04/08,17:40:52,16,07,1, 11.9,1,1, 3.872, 10510.748, 329.897, 52778.410 23/04/08,17:40:52,17,07,1, 11.9,1,1, 3.872, 10510.769, 329.886, 52778.457 23/04/08,17:40:52,18,07,1, 11.9,1,1, 3.872, 10510.756, 329.879, 52778.490 23/04/08,17:40:52,19,07,1, 11.9,1,1, 3.872, 10510.798, 329.908, 52778.690 23/04/08,17:40:53,00,07,1, 11.9,1,1, 3.875, 10510.796, 329.908, 52778.690 23/04/08,17:40:53,01,07,1, 11.9,1,1, 3.875, 10510.723, 329.898, 52778.440 23/04/08,17:40:53,02,07,1, 11.9,1,1, 3.875, 10510.715, 329.890, 52778.447 23/04/08,17:40:53,03,07,1, 11.9,1,1, 3.875, 10510.737, 329.877, 52778.413 23/04/08,17:40:53,04,07,1, 11.9,1,1, 3.875, 10510.727, 329.905, 52778.405 23/04/08,17:40:53,05,07,1, 11.9,1,1, 3.875, 10510.754, 329.877, 52778.450 23/04/08,17:40:53,06,07,1, 11.9,1,1, 3.875, 10510.713, 329.890, 52778.424 23/04/08,17:40:53,07,07,1, 11.9,1,1, 3.875, 10510.723, 329.902, 52778.469 23/04/08,17:40:53,08,07,1, 11.9,1,1, 3.875, 10510.749, 329.882, 52778.452 23/04/08,17:40:53,09,07,1, 11.9,1,1, 3.875, 10510.739, 329.887, 52778.498 23/04/08,17:40:53,10,07,1, 11.9,1,1, 3.875, 10510.743, 329.896, 52778.440 23/04/08,17:40:53,11,07,1, 11.9,1,1, 3.875, 10510.738, 329.916, 52778.460 23/04/08,17:40:53,12,07,1, 11.9,1,1, 3.875, 10510.737, 329.931, 52778.496 23/04/08,17:40:53,13,07,1, 11.9,1,1, 3.875, 10510.753, 329.911, 52778.475 23/04/08,17:40:53,14,07,1, 11.9,1,1, 3.875, 10510.731, 329.910, 52778.466 23/04/08,17:40:53,15,07,1, 11.9,1,1, 3.875, 10510.737, 329.903, 52778.478 23/04/08,17:40:53,16,07,1, 11.9,1,1, 3.875, 10510.736, 329.886, 52778.466 23/04/08,17:40:53,17,07,1, 11.9,1,1, 3.875, 10510.727, 329.893, 52778.512 23/04/08,17:40:53,18,07,1, 11.9,1,1, 3.875, 10510.746, 329.883, 52778.493 23/04/08,17:40:53,19,07,1, 11.9,1,1, 3.875, 10510.746, 329.899, 52778.462 23/04/08,17:40:54,00,08,1, 11.9,1,1, 3.875, 10510.738, 329.899, 52778.462 23/04/08,17:40:54,01,08,1, 11.9,1,1, 3.875, 10510.726, 329.874, 52778.486 23/04/08,17:40:54,02,08,1, 11.9,1,1, 3.875, 10510.735, 329.874, 52778.461 23/04/08,17:40:54,03,08,1, 11.9,1,1, 3.875, 10510.735, 329.879, 52778.472 23/04/08,17:40:54,04,08,1, 11.9,1,1, 3.875, 10510.735, 329.890, 52778.483 23/04/08,17:40:54,05,08,1, 11.9,1,1, 3.875, 10510.759, 329.904, 52778.459 23/04/08,17:40:54,06,08,1, 11.9,1,1, 3.875, 10510.744, 329.902, 52778.490 23/04/08,17:40:54,07,08,1, 11.9,1,1, 3.875, 10510.734, 329.908, 52778.506 23/04/08,17:40:54,08,08,1, 11.9,1,1, 3.875, 10510.749, 329.880, 52778.512 23/04/08,17:40:54,09,08,1, 11.9,1,1, 3.875, 10510.736, 329.898, 52778.510 23/04/08,17:40:54,10,08,1, 11.9,1,1, 3.875, 10510.735, 329.889, 52778.486 23/04/08,17:40:54,11,08,1, 11.9,1,1, 3.875, 10510.748, 329.887, 52778.485 23/04/08,17:40:54,12,08,1, 11.9,1,1, 3.875, 10510.731, 329.900, 52778.486 23/04/08,17:40:54,13,08,1, 11.9,1,1, 3.875, 10510.740, 329.922, 52778.495 23/04/08,17:40:54,14,08,1, 11.9,1,1, 3.875, 10510.726, 329.919, 52778.480 23/04/08,17:40:54,15,08,1, 11.9,1,1, 3.875, 10510.726, 329.885, 52778.482 23/04/08,17:40:54,16,08,1, 11.9,1,1, 3.875, 10510.715, 329.897, 52778.488 23/04/08,17:40:54,17,08,1, 11.9,1,1, 3.875, 10510.721, 329.922, 52778.510 23/04/08,17:40:54,18,08,1, 11.9,1,1, 3.875, 10510.739, 329.911, 52778.447 23/04/08,17:40:54,19,08,1, 11.9,1,1, 3.875, 10510.740, 329.895, 52778.483 23/04/08,17:40:55,00,08,1, 11.8,1,1, 3.870, 10510.738, 329.895, 52778.483 23/04/08,17:40:55,01,08,1, 11.8,1,1, 3.870, 10510.742, 329.897, 52778.502 23/04/08,17:40:55,02,08,1, 11.8,1,1, 3.870, 10510.731, 329.886, 52778.468 23/04/08,17:40:55,03,08,1, 11.8,1,1, 3.870, 10510.711, 329.894, 52778.473 23/04/08,17:40:55,04,08,1, 11.8,1,1, 3.870, 10510.729, 329.881, 52778.479 23/04/08,17:40:55,05,08,1, 11.8,1,1, 3.870, 10510.711, 329.880, 52778.474 23/04/08,17:40:55,06,08,1, 11.8,1,1, 3.870, 10510.726, 329.880, 52778.490 23/04/08,17:40:55,07,08,1, 11.8,1,1, 3.870, 10510.733, 329.890, 52778.453 23/04/08,17:40:55,08,08,1, 11.8,1,1, 3.870, 10510.723, 329.866, 52778.446 23/04/08,17:40:55,09,08,1, 11.8,1,1, 3.870, 10510.752, 329.883, 52778.457 23/04/08,17:40:55,10,08,1, 11.8,1,1, 3.870, 10510.719, 329.870, 52778.469 23/04/08,17:40:55,11,08,1, 11.8,1,1, 3.870, 10510.743, 329.897, 52778.484 23/04/08,17:40:55,12,08,1, 11.8,1,1, 3.870, 10510.702, 329.897, 52778.490 23/04/08,17:40:55,13,08,1, 11.8,1,1, 3.870, 10510.739, 329.887, 52778.511 23/04/08,17:40:55,14,08,1, 11.8,1,1, 3.870, 10510.725, 329.893, 52778.494 23/04/08,17:40:55,15,08,1, 11.8,1,1, 3.870, 10510.745, 329.888, 52778.482 23/04/08,17:40:55,16,08,1, 11.8,1,1, 3.870, 10510.723, 329.877, 52778.457 23/04/08,17:40:55,17,08,1, 11.8,1,1, 3.870, 10510.722, 329.870, 52778.476 23/04/08,17:40:55,18,08,1, 11.8,1,1, 3.870, 10510.719, 329.879, 52778.486 23/04/08,17:40:55,19,08,1, 11.8,1,1, 3.870, 10510.722, 329.849, 52778.464 23/04/08,17:40:56,00,08,1, 11.9,1,1, 3.871, 10510.721, 329.849, 52778.464 23/04/08,17:40:56,01,08,1, 11.9,1,1, 3.871, 10510.721, 329.868, 52778.518 23/04/08,17:40:56,02,08,1, 11.9,1,1, 3.871, 10510.714, 329.855, 52778.485 23/04/08,17:40:56,03,08,1, 11.9,1,1, 3.871, 10510.711, 329.873, 52778.512 23/04/08,17:40:56,04,08,1, 11.9,1,1, 3.871, 10510.721, 329.863, 52778.456 23/04/08,17:40:56,05,08,1, 11.9,1,1, 3.871, 10510.715, 329.868, 52778.480 23/04/08,17:40:56,06,08,1, 11.9,1,1, 3.871, 10510.688, 329.842, 52778.467 23/04/08,17:40:56,07,08,1, 11.9,1,1, 3.871, 10510.727, 329.867, 52778.487 23/04/08,17:40:56,08,08,1, 11.9,1,1, 3.871, 10510.713, 329.869, 52778.470 23/04/08,17:40:56,09,08,1, 11.9,1,1, 3.871, 10510.726, 329.860, 52778.481 23/04/08,17:40:56,10,08,1, 11.9,1,1, 3.871, 10510.704, 329.860, 52778.508 23/04/08,17:40:56,11,08,1, 11.9,1,1, 3.871, 10510.729, 329.867, 52778.499 23/04/08,17:40:56,12,08,1, 11.9,1,1, 3.871, 10510.704, 329.887, 52778.501 23/04/08,17:40:56,13,08,1, 11.9,1,1, 3.871, 10510.711, 329.861, 52778.492 23/04/08,17:40:56,14,08,1, 11.9,1,1, 3.871, 10510.718, 329.867, 52778.455 23/04/08,17:40:56,15,08,1, 11.9,1,1, 3.871, 10510.727, 329.857, 52778.444 23/04/08,17:40:56,16,08,1, 11.9,1,1, 3.871, 10510.697, 329.870, 52778.462 23/04/08,17:40:56,17,08,1, 11.9,1,1, 3.871, 10510.715, 329.875, 52778.443 23/04/08,17:40:56,18,08,1, 11.9,1,1, 3.871, 10510.703, 329.862, 52778.477 23/04/08,17:40:56,19,08,1, 11.9,1,1, 3.871, 10510.700, 329.892, 52778.501 23/04/08,17:40:57,00,08,1, 11.8,1,1, 3.875, 10510.696, 329.892, 52778.501 23/04/08,17:40:57,01,08,1, 11.8,1,1, 3.875, 10510.711, 329.875, 52778.497 23/04/08,17:40:57,02,08,1, 11.8,1,1, 3.875, 10510.718, 329.911, 52778.654 23/04/08,17:40:57,03,08,1, 11.8,1,1, 3.875, 10510.709, 329.908, 52778.650 23/04/08,17:40:57,04,08,1, 11.8,1,1, 3.875, 10510.683, 329.882, 52778.659 23/04/08,17:40:57,05,08,1, 11.8,1,1, 3.875, 10510.684, 329.901, 52778.662 23/04/08,17:40:57,06,08,1, 11.8,1,1, 3.875, 10510.737, 329.912, 52778.628 23/04/08,17:40:57,07,08,1, 11.8,1,1, 3.875, 10510.734, 329.892, 52778.646 23/04/08,17:40:57,08,08,1, 11.8,1,1, 3.875, 10510.705, 329.897, 52778.640 23/04/08,17:40:57,09,08,1, 11.8,1,1, 3.875, 10510.716, 329.905, 52778.680 23/04/08,17:40:57,10,08,1, 11.8,1,1, 3.875, 10510.720, 329.897, 52778.686 23/04/08,17:40:57,11,08,1, 11.8,1,1, 3.875, 10510.687, 329.894, 52778.665 23/04/08,17:40:57,12,08,1, 11.8,1,1, 3.875, 10510.695, 329.894, 52778.637 23/04/08,17:40:57,13,08,1, 11.8,1,1, 3.875, 10510.705, 329.891, 52778.635 23/04/08,17:40:57,14,08,1, 11.8,1,1, 3.875, 10510.698, 329.893, 52778.618 23/04/08,17:40:57,15,08,1, 11.8,1,1, 3.875, 10510.698, 329.880, 52778.627 23/04/08,17:40:57,16,08,1, 11.8,1,1, 3.875, 10510.706, 329.905, 52778.650 23/04/08,17:40:57,17,08,1, 11.8,1,1, 3.875, 10510.712, 329.888, 52778.659 23/04/08,17:40:57,18,08,1, 11.8,1,1, 3.875, 10510.718, 329.883, 52778.673 23/04/08,17:40:57,19,08,1, 11.8,1,1, 3.875, 10510.728, 329.905, 52778.664 23/04/08,17:40:58,00,08,1, 12.0,1,1, 3.874, 10510.721, 329.905, 52778.664 23/04/08,17:40:58,01,08,1, 12.0,1,1, 3.874, 10510.692, 329.900, 52778.664 23/04/08,17:40:58,02,08,1, 12.0,1,1, 3.874, 10510.701, 329.891, 52778.617 23/04/08,17:40:58,03,08,1, 12.0,1,1, 3.874, 10510.706, 329.891, 52778.647 23/04/08,17:40:58,04,08,1, 12.0,1,1, 3.874, 10510.695, 329.888, 52778.637 23/04/08,17:40:58,05,08,1, 12.0,1,1, 3.874, 10510.676, 329.902, 52778.665 23/04/08,17:40:58,06,08,1, 12.0,1,1, 3.874, 10510.685, 329.904, 52778.654 23/04/08,17:40:58,07,08,1, 12.0,1,1, 3.874, 10510.686, 329.922, 52778.713 23/04/08,17:40:58,08,08,1, 12.0,1,1, 3.874, 10510.699, 329.908, 52778.704 23/04/08,17:40:58,09,08,1, 12.0,1,1, 3.874, 10510.682, 329.913, 52778.667 23/04/08,17:40:58,10,08,1, 12.0,1,1, 3.874, 10510.703, 329.908, 52778.703 23/04/08,17:40:58,11,08,1, 12.0,1,1, 3.874, 10510.696, 329.904, 52778.646 23/04/08,17:40:58,12,08,1, 12.0,1,1, 3.874, 10510.691, 329.897, 52778.641 23/04/08,17:40:58,13,08,1, 12.0,1,1, 3.874, 10510.687, 329.899, 52778.661 23/04/08,17:40:58,14,08,1, 12.0,1,1, 3.874, 10510.660, 329.895, 52778.694 23/04/08,17:40:58,15,08,1, 12.0,1,1, 3.874, 10510.680, 329.872, 52778.689 23/04/08,17:40:58,16,08,1, 12.0,1,1, 3.874, 10510.673, 329.891, 52778.690 23/04/08,17:40:58,17,08,1, 12.0,1,1, 3.874, 10510.675, 329.890, 52778.633 23/04/08,17:40:58,18,08,1, 12.0,1,1, 3.874, 10510.682, 329.891, 52778.672 23/04/08,17:40:58,19,08,1, 12.0,1,1, 3.874, 10510.666, 329.878, 52778.646 23/04/08,17:40:59,00,08,1, 11.9,1,1, 3.873, 10510.663, 329.878, 52778.646 23/04/08,17:40:59,01,08,1, 11.9,1,1, 3.873, 10510.671, 329.891, 52778.685 23/04/08,17:40:59,02,08,1, 11.9,1,1, 3.873, 10510.682, 329.892, 52778.674 23/04/08,17:40:59,03,08,1, 11.9,1,1, 3.873, 10510.685, 329.883, 52778.648 23/04/08,17:40:59,04,08,1, 11.9,1,1, 3.873, 10510.687, 329.893, 52778.656 23/04/08,17:40:59,05,08,1, 11.9,1,1, 3.873, 10510.686, 329.864, 52778.678 23/04/08,17:40:59,06,08,1, 11.9,1,1, 3.873, 10510.673, 329.906, 52778.647 23/04/08,17:40:59,07,08,1, 11.9,1,1, 3.873, 10510.682, 329.893, 52778.672 23/04/08,17:40:59,08,08,1, 11.9,1,1, 3.873, 10510.708, 329.887, 52778.657 23/04/08,17:40:59,09,08,1, 11.9,1,1, 3.873, 10510.695, 329.890, 52778.666 23/04/08,17:40:59,10,08,1, 11.9,1,1, 3.873, 10510.678, 329.878, 52778.673 23/04/08,17:40:59,11,08,1, 11.9,1,1, 3.873, 10510.668, 329.870, 52778.665 23/04/08,17:40:59,12,08,1, 11.9,1,1, 3.873, 10510.679, 329.883, 52778.626 23/04/08,17:40:59,13,08,1, 11.9,1,1, 3.873, 10510.668, 329.892, 52778.648 23/04/08,17:40:59,14,08,1, 11.9,1,1, 3.873, 10510.683, 329.888, 52778.645 23/04/08,17:40:59,15,08,1, 11.9,1,1, 3.873, 10510.702, 329.868, 52778.666 23/04/08,17:40:59,16,08,1, 11.9,1,1, 3.873, 10510.676, 329.888, 52778.675 23/04/08,17:40:59,17,08,1, 11.9,1,1, 3.873, 10510.687, 329.878, 52778.679 23/04/08,17:40:59,18,08,1, 11.9,1,1, 3.873, 10510.682, 329.883, 52778.679 23/04/08,17:40:59,19,08,1, 11.9,1,1, 3.873, 10510.666, 329.885, 52778.670 23/04/08,17:41:00,00,07,1, 11.9,1,1, 3.873, 10510.663, 329.885, 52778.670 23/04/08,17:41:00,01,07,1, 11.9,1,1, 3.873, 10510.660, 329.899, 52778.669 23/04/08,17:41:00,02,07,1, 11.9,1,1, 3.873, 10510.688, 329.853, 52778.463 23/04/08,17:41:00,03,07,1, 11.9,1,1, 3.873, 10510.682, 329.857, 52778.514 23/04/08,17:41:00,04,07,1, 11.9,1,1, 3.873, 10510.667, 329.867, 52778.524 23/04/08,17:41:00,05,07,1, 11.9,1,1, 3.873, 10510.679, 329.869, 52778.528 23/04/08,17:41:00,06,07,1, 11.9,1,1, 3.873, 10510.661, 329.856, 52778.529 23/04/08,17:41:00,07,07,1, 11.9,1,1, 3.873, 10510.644, 329.863, 52778.480 23/04/08,17:41:00,08,07,1, 11.9,1,1, 3.873, 10510.698, 329.860, 52778.515 23/04/08,17:41:00,09,07,1, 11.9,1,1, 3.873, 10510.638, 329.870, 52778.511 23/04/08,17:41:00,10,07,1, 11.9,1,1, 3.873, 10510.667, 329.889, 52778.506 23/04/08,17:41:00,11,07,1, 11.9,1,1, 3.873, 10510.639, 329.861, 52778.465 23/04/08,17:41:00,12,07,1, 11.9,1,1, 3.873, 10510.668, 329.859, 52778.525 23/04/08,17:41:00,13,07,1, 11.9,1,1, 3.873, 10510.655, 329.876, 52778.473 23/04/08,17:41:00,14,07,1, 11.9,1,1, 3.873, 10510.664, 329.851, 52778.531 23/04/08,17:41:00,15,07,1, 11.9,1,1, 3.873, 10510.656, 329.866, 52778.505 23/04/08,17:41:00,16,07,1, 11.9,1,1, 3.873, 10510.633, 329.859, 52778.463 23/04/08,17:41:00,17,07,1, 11.9,1,1, 3.873, 10510.653, 329.870, 52778.454 23/04/08,17:41:00,18,07,1, 11.9,1,1, 3.873, 10510.637, 329.863, 52778.488 23/04/08,17:41:00,19,07,1, 11.9,1,1, 3.873, 10510.657, 329.864, 52778.504 23/04/08,17:41:01,00,07,1, 11.9,1,1, 3.872, 10510.654, 329.864, 52778.504 23/04/08,17:41:01,01,07,1, 11.9,1,1, 3.872, 10510.634, 329.857, 52778.506 23/04/08,17:41:01,02,07,1, 11.9,1,1, 3.872, 10510.642, 329.847, 52778.529 23/04/08,17:41:01,03,07,1, 11.9,1,1, 3.872, 10510.645, 329.847, 52778.520 23/04/08,17:41:01,04,07,1, 11.9,1,1, 3.872, 10510.626, 329.874, 52778.495 23/04/08,17:41:01,05,07,1, 11.9,1,1, 3.872, 10510.630, 329.864, 52778.494 23/04/08,17:41:01,06,07,1, 11.9,1,1, 3.872, 10510.646, 329.891, 52778.469 23/04/08,17:41:01,07,07,1, 11.9,1,1, 3.872, 10510.620, 329.854, 52778.460 23/04/08,17:41:01,08,07,1, 11.9,1,1, 3.872, 10510.633, 329.862, 52778.507 23/04/08,17:41:01,09,07,1, 11.9,1,1, 3.872, 10510.650, 329.860, 52778.472 23/04/08,17:41:01,10,07,1, 11.9,1,1, 3.872, 10510.639, 329.866, 52778.482 23/04/08,17:41:01,11,07,1, 11.9,1,1, 3.872, 10510.656, 329.847, 52778.521 23/04/08,17:41:01,12,07,1, 11.9,1,1, 3.872, 10510.634, 329.827, 52778.465 23/04/08,17:41:01,13,07,1, 11.9,1,1, 3.872, 10510.655, 329.843, 52778.471 23/04/08,17:41:01,14,07,1, 11.9,1,1, 3.872, 10510.639, 329.840, 52778.492 23/04/08,17:41:01,15,07,1, 11.9,1,1, 3.872, 10510.610, 329.830, 52778.462 23/04/08,17:41:01,16,07,1, 11.9,1,1, 3.872, 10510.634, 329.817, 52778.497 23/04/08,17:41:01,17,07,1, 11.9,1,1, 3.872, 10510.639, 329.859, 52778.461 23/04/08,17:41:01,18,07,1, 11.9,1,1, 3.872, 10510.629, 329.869, 52778.481 23/04/08,17:41:01,19,07,1, 11.9,1,1, 3.872, 10510.646, 329.857, 52778.468 23/04/08,17:41:02,00,07,1, 11.9,1,1, 3.870, 10510.646, 329.857, 52778.468 23/04/08,17:41:02,01,07,1, 11.9,1,1, 3.870, 10510.622, 329.877, 52778.497 23/04/08,17:41:02,02,07,1, 11.9,1,1, 3.870, 10510.636, 329.872, 52778.495 23/04/08,17:41:02,03,07,1, 11.9,1,1, 3.870, 10510.626, 329.874, 52778.478 23/04/08,17:41:02,04,07,1, 11.9,1,1, 3.870, 10510.632, 329.864, 52778.483 23/04/08,17:41:02,05,07,1, 11.9,1,1, 3.870, 10510.639, 329.847, 52778.475 23/04/08,17:41:02,06,07,1, 11.9,1,1, 3.870, 10510.643, 329.848, 52778.467 23/04/08,17:41:02,07,07,1, 11.9,1,1, 3.870, 10510.649, 329.853, 52778.469 23/04/08,17:41:02,08,07,1, 11.9,1,1, 3.870, 10510.654, 329.835, 52778.413 23/04/08,17:41:02,09,07,1, 11.9,1,1, 3.870, 10510.607, 329.858, 52778.509 23/04/08,17:41:02,10,07,1, 11.9,1,1, 3.870, 10510.632, 329.842, 52778.536 23/04/08,17:41:02,11,07,1, 11.9,1,1, 3.870, 10510.638, 329.846, 52778.531 23/04/08,17:41:02,12,07,1, 11.9,1,1, 3.870, 10510.635, 329.864, 52778.490 23/04/08,17:41:02,13,07,1, 11.9,1,1, 3.870, 10510.650, 329.843, 52778.446 23/04/08,17:41:02,14,07,1, 11.9,1,1, 3.870, 10510.647, 329.852, 52778.488 23/04/08,17:41:02,15,07,1, 11.9,1,1, 3.870, 10510.649, 329.862, 52778.513 23/04/08,17:41:02,16,07,1, 11.9,1,1, 3.870, 10510.633, 329.846, 52778.508 23/04/08,17:41:02,17,07,1, 11.9,1,1, 3.870, 10510.634, 329.844, 52778.482 23/04/08,17:41:02,18,07,1, 11.9,1,1, 3.870, 10510.632, 329.855, 52778.524 23/04/08,17:41:02,19,07,1, 11.9,1,1, 3.870, 10510.648, 329.838, 52778.538 23/04/08,17:41:03,00,07,1, 11.9,1,1, 3.874, 10510.646, 329.838, 52778.538 23/04/08,17:41:03,01,07,1, 11.9,1,1, 3.874, 10510.641, 329.835, 52778.502 23/04/08,17:41:03,02,07,1, 11.9,1,1, 3.874, 10510.619, 329.840, 52778.491 23/04/08,17:41:03,03,07,1, 11.9,1,1, 3.874, 10510.648, 329.852, 52778.492 23/04/08,17:41:03,04,07,1, 11.9,1,1, 3.874, 10510.628, 329.839, 52778.494 23/04/08,17:41:03,05,07,1, 11.9,1,1, 3.874, 10510.620, 329.858, 52778.500 23/04/08,17:41:03,06,07,1, 11.9,1,1, 3.874, 10510.634, 329.860, 52778.517 23/04/08,17:41:03,07,07,1, 11.9,1,1, 3.874, 10510.630, 329.852, 52778.476 23/04/08,17:41:03,08,07,1, 11.9,1,1, 3.874, 10510.622, 329.855, 52778.461 23/04/08,17:41:03,09,07,1, 11.9,1,1, 3.874, 10510.635, 329.820, 52778.478 23/04/08,17:41:03,10,07,1, 11.9,1,1, 3.874, 10510.633, 329.834, 52778.494 23/04/08,17:41:03,11,07,1, 11.9,1,1, 3.874, 10510.635, 329.836, 52778.503 23/04/08,17:41:03,12,07,1, 11.9,1,1, 3.874, 10510.625, 329.853, 52778.500 23/04/08,17:41:03,13,07,1, 11.9,1,1, 3.874, 10510.615, 329.867, 52778.479 23/04/08,17:41:03,14,07,1, 11.9,1,1, 3.874, 10510.613, 329.848, 52778.498 23/04/08,17:41:03,15,07,1, 11.9,1,1, 3.874, 10510.632, 329.847, 52778.496 23/04/08,17:41:03,16,07,1, 11.9,1,1, 3.874, 10510.611, 329.846, 52778.469 23/04/08,17:41:03,17,07,1, 11.9,1,1, 3.874, 10510.637, 329.843, 52778.476 23/04/08,17:41:03,18,07,1, 11.9,1,1, 3.874, 10510.615, 329.860, 52778.494 23/04/08,17:41:03,19,07,1, 11.9,1,1, 3.874, 10510.649, 329.858, 52778.508 23/04/08,17:41:04,00,07,1, 11.9,1,1, 3.872, 10510.646, 329.858, 52778.508 23/04/08,17:41:04,01,07,1, 11.9,1,1, 3.872, 10510.631, 329.844, 52778.500 23/04/08,17:41:04,02,07,1, 11.9,1,1, 3.872, 10510.648, 329.849, 52778.473 23/04/08,17:41:04,03,07,1, 11.9,1,1, 3.872, 10510.630, 329.841, 52778.439 23/04/08,17:41:04,04,07,1, 11.9,1,1, 3.872, 10510.592, 329.834, 52778.472 23/04/08,17:41:04,05,07,1, 11.9,1,1, 3.872, 10510.605, 329.849, 52778.473 23/04/08,17:41:04,06,07,1, 11.9,1,1, 3.872, 10510.624, 329.857, 52778.490 23/04/08,17:41:04,07,07,1, 11.9,1,1, 3.872, 10510.590, 329.872, 52778.467 23/04/08,17:41:04,08,07,1, 11.9,1,1, 3.872, 10510.612, 329.864, 52778.491 23/04/08,17:41:04,09,07,1, 11.9,1,1, 3.872, 10510.607, 329.830, 52778.482 23/04/08,17:41:04,10,07,1, 11.9,1,1, 3.872, 10510.616, 329.851, 52778.475 23/04/08,17:41:04,11,07,1, 11.9,1,1, 3.872, 10510.615, 329.845, 52778.461 23/04/08,17:41:04,12,07,1, 11.9,1,1, 3.872, 10510.623, 329.840, 52778.495 23/04/08,17:41:04,13,07,1, 11.9,1,1, 3.872, 10510.617, 329.823, 52778.655 23/04/08,17:41:04,14,07,1, 11.9,1,1, 3.872, 10510.622, 329.842, 52778.551 23/04/08,17:41:04,15,07,1, 11.9,1,1, 3.872, 10510.619, 329.849, 52778.485 23/04/08,17:41:04,16,07,1, 11.9,1,1, 3.872, 10510.608, 329.854, 52778.506 23/04/08,17:41:04,17,07,1, 11.9,1,1, 3.872, 10510.638, 329.837, 52778.496 23/04/08,17:41:04,18,07,1, 11.9,1,1, 3.872, 10510.621, 329.845, 52778.480 23/04/08,17:41:04,19,07,1, 11.9,1,1, 3.872, 10510.613, 329.844, 52778.480 23/04/08,17:41:05,00,07,1, 11.9,1,1, 3.871, 10510.613, 329.844, 52778.480 23/04/08,17:41:05,01,07,1, 11.9,1,1, 3.871, 10510.593, 329.839, 52778.507 23/04/08,17:41:05,02,07,1, 11.9,1,1, 3.871, 10510.608, 329.854, 52778.498 23/04/08,17:41:05,03,07,1, 11.9,1,1, 3.871, 10510.613, 329.834, 52778.500 23/04/08,17:41:05,04,07,1, 11.9,1,1, 3.871, 10510.599, 329.846, 52778.507 23/04/08,17:41:05,05,07,1, 11.9,1,1, 3.871, 10510.598, 329.829, 52778.524 23/04/08,17:41:05,06,07,1, 11.9,1,1, 3.871, 10510.607, 329.841, 52778.511 23/04/08,17:41:05,07,07,1, 11.9,1,1, 3.871, 10510.594, 329.839, 52778.453 23/04/08,17:41:05,08,07,1, 11.9,1,1, 3.871, 10510.623, 329.854, 52778.513 23/04/08,17:41:05,09,07,1, 11.9,1,1, 3.871, 10510.625, 329.845, 52778.464 23/04/08,17:41:05,10,07,1, 11.9,1,1, 3.871, 10510.596, 329.838, 52778.493 23/04/08,17:41:05,11,07,1, 11.9,1,1, 3.871, 10510.595, 329.852, 52778.494 23/04/08,17:41:05,12,07,1, 11.9,1,1, 3.871, 10510.614, 329.845, 52778.510 23/04/08,17:41:05,13,07,1, 11.9,1,1, 3.871, 10510.605, 329.850, 52778.481 23/04/08,17:41:05,14,07,1, 11.9,1,1, 3.871, 10510.615, 329.855, 52778.520 23/04/08,17:41:05,15,07,1, 11.9,1,1, 3.871, 10510.596, 329.855, 52778.481 23/04/08,17:41:05,16,07,1, 11.9,1,1, 3.871, 10510.618, 329.831, 52778.459 23/04/08,17:41:05,17,07,1, 11.9,1,1, 3.871, 10510.617, 329.832, 52778.473 23/04/08,17:41:05,18,07,1, 11.9,1,1, 3.871, 10510.635, 329.843, 52778.488 23/04/08,17:41:05,19,07,1, 11.9,1,1, 3.871, 10510.595, 329.852, 52778.473 23/04/08,17:41:06,00,08,1, 11.9,1,1, 3.873, 10510.588, 329.852, 52778.473 23/04/08,17:41:06,01,08,1, 11.9,1,1, 3.873, 10510.643, 329.843, 52778.470 23/04/08,17:41:06,02,08,1, 11.9,1,1, 3.873, 10510.643, 329.818, 52778.255 23/04/08,17:41:06,03,08,1, 11.9,1,1, 3.873, 10510.573, 329.840, 52778.476 23/04/08,17:41:06,04,08,1, 11.9,1,1, 3.873, 10510.631, 329.821, 52778.456 23/04/08,17:41:06,05,08,1, 11.9,1,1, 3.873, 10510.571, 329.827, 52778.476 23/04/08,17:41:06,06,08,1, 11.9,1,1, 3.873, 10510.597, 329.843, 52778.496 23/04/08,17:41:06,07,08,1, 11.9,1,1, 3.873, 10510.602, 329.836, 52778.480 23/04/08,17:41:06,08,08,1, 11.9,1,1, 3.873, 10510.600, 329.828, 52778.509 23/04/08,17:41:06,09,08,1, 11.9,1,1, 3.873, 10510.583, 329.820, 52778.508 23/04/08,17:41:06,10,08,1, 11.9,1,1, 3.873, 10510.598, 329.843, 52778.538 23/04/08,17:41:06,11,08,1, 11.9,1,1, 3.873, 10510.599, 329.835, 52778.557 23/04/08,17:41:06,12,08,1, 11.9,1,1, 3.873, 10510.592, 329.847, 52778.496 23/04/08,17:41:06,13,08,1, 11.9,1,1, 3.873, 10510.615, 329.807, 52778.425 23/04/08,17:41:06,14,08,1, 11.9,1,1, 3.873, 10510.588, 329.844, 52778.507 23/04/08,17:41:06,15,08,1, 11.9,1,1, 3.873, 10510.602, 329.831, 52778.524 23/04/08,17:41:06,16,08,1, 11.9,1,1, 3.873, 10510.604, 329.858, 52778.523 23/04/08,17:41:06,17,08,1, 11.9,1,1, 3.873, 10510.572, 329.844, 52778.632 23/04/08,17:41:06,18,08,1, 11.9,1,1, 3.873, 10510.591, 329.832, 52778.441 23/04/08,17:41:06,19,08,1, 11.9,1,1, 3.873, 10510.599, 329.849, 52778.459 23/04/08,17:41:07,00,08,1, 11.9,1,1, 3.872, 10510.596, 329.849, 52778.459 23/04/08,17:41:07,01,08,1, 11.9,1,1, 3.872, 10510.588, 329.816, 52778.473 23/04/08,17:41:07,02,08,1, 11.9,1,1, 3.872, 10510.619, 329.841, 52778.508 23/04/08,17:41:07,03,08,1, 11.9,1,1, 3.872, 10510.580, 329.841, 52778.537 23/04/08,17:41:07,04,08,1, 11.9,1,1, 3.872, 10510.583, 329.817, 52778.486 23/04/08,17:41:07,05,08,1, 11.9,1,1, 3.872, 10510.586, 329.834, 52778.494 23/04/08,17:41:07,06,08,1, 11.9,1,1, 3.872, 10510.596, 329.828, 52778.511 23/04/08,17:41:07,07,08,1, 11.9,1,1, 3.872, 10510.581, 329.850, 52778.491 23/04/08,17:41:07,08,08,1, 11.9,1,1, 3.872, 10510.613, 329.826, 52778.519 23/04/08,17:41:07,09,08,1, 11.9,1,1, 3.872, 10510.603, 329.818, 52778.484 23/04/08,17:41:07,10,08,1, 11.9,1,1, 3.872, 10510.589, 329.813, 52778.509 23/04/08,17:41:07,11,08,1, 11.9,1,1, 3.872, 10510.585, 329.830, 52778.504 23/04/08,17:41:07,12,08,1, 11.9,1,1, 3.872, 10510.591, 329.809, 52778.496 23/04/08,17:41:07,13,08,1, 11.9,1,1, 3.872, 10510.581, 329.806, 52778.463 23/04/08,17:41:07,14,08,1, 11.9,1,1, 3.872, 10510.585, 329.813, 52778.485 23/04/08,17:41:07,15,08,1, 11.9,1,1, 3.872, 10510.586, 329.827, 52778.468 23/04/08,17:41:07,16,08,1, 11.9,1,1, 3.872, 10510.599, 329.824, 52778.499 23/04/08,17:41:07,17,08,1, 11.9,1,1, 3.872, 10510.598, 329.826, 52778.522 23/04/08,17:41:07,18,08,1, 11.9,1,1, 3.872, 10510.622, 329.800, 52778.663 23/04/08,17:41:07,19,08,1, 11.9,1,1, 3.872, 10510.548, 329.817, 52778.458 23/04/08,17:41:08,00,08,1, 11.9,1,1, 3.871, 10510.546, 329.817, 52778.458 23/04/08,17:41:08,01,08,1, 11.9,1,1, 3.871, 10510.562, 329.813, 52778.532 23/04/08,17:41:08,02,08,1, 11.9,1,1, 3.871, 10510.574, 329.821, 52778.469 23/04/08,17:41:08,03,08,1, 11.9,1,1, 3.871, 10510.576, 329.834, 52778.521 23/04/08,17:41:08,04,08,1, 11.9,1,1, 3.871, 10510.576, 329.834, 52778.518 23/04/08,17:41:08,05,08,1, 11.9,1,1, 3.871, 10510.586, 329.802, 52778.511 23/04/08,17:41:08,06,08,1, 11.9,1,1, 3.871, 10510.589, 329.802, 52778.522 23/04/08,17:41:08,07,08,1, 11.9,1,1, 3.871, 10510.576, 329.808, 52778.501 23/04/08,17:41:08,08,08,1, 11.9,1,1, 3.871, 10510.569, 329.789, 52778.498 23/04/08,17:41:08,09,08,1, 11.9,1,1, 3.871, 10510.579, 329.791, 52778.495 23/04/08,17:41:08,10,08,1, 11.9,1,1, 3.871, 10510.579, 329.813, 52778.464 23/04/08,17:41:08,11,08,1, 11.9,1,1, 3.871, 10510.582, 329.793, 52778.514 23/04/08,17:41:08,12,08,1, 11.9,1,1, 3.871, 10510.561, 329.814, 52778.485 23/04/08,17:41:08,13,08,1, 11.9,1,1, 3.871, 10510.556, 329.792, 52778.511 23/04/08,17:41:08,14,08,1, 11.9,1,1, 3.871, 10510.570, 329.798, 52778.512 23/04/08,17:41:08,15,08,1, 11.9,1,1, 3.871, 10510.567, 329.814, 52778.500 23/04/08,17:41:08,16,08,1, 11.9,1,1, 3.871, 10510.563, 329.812, 52778.482 23/04/08,17:41:08,17,08,1, 11.9,1,1, 3.871, 10510.587, 329.800, 52778.485 23/04/08,17:41:08,18,08,1, 11.9,1,1, 3.871, 10510.571, 329.791, 52778.510 23/04/08,17:41:08,19,08,1, 11.9,1,1, 3.871, 10510.580, 329.817, 52778.489 23/04/08,17:41:09,00,08,1, 11.9,1,1, 3.872, 10510.579, 329.817, 52778.489 23/04/08,17:41:09,01,08,1, 11.9,1,1, 3.872, 10510.568, 329.795, 52778.475 23/04/08,17:41:09,02,08,1, 11.9,1,1, 3.872, 10510.568, 329.810, 52778.488 23/04/08,17:41:09,03,08,1, 11.9,1,1, 3.872, 10510.551, 329.828, 52778.521 23/04/08,17:41:09,04,08,1, 11.9,1,1, 3.872, 10510.578, 329.806, 52778.506 23/04/08,17:41:09,05,08,1, 11.9,1,1, 3.872, 10510.560, 329.829, 52778.503 23/04/08,17:41:09,06,08,1, 11.9,1,1, 3.872, 10510.561, 329.837, 52778.526 23/04/08,17:41:09,07,08,1, 11.9,1,1, 3.872, 10510.586, 329.818, 52778.536 23/04/08,17:41:09,08,08,1, 11.9,1,1, 3.872, 10510.579, 329.824, 52778.540 23/04/08,17:41:09,09,08,1, 11.9,1,1, 3.872, 10510.587, 329.829, 52778.518 23/04/08,17:41:09,10,08,1, 11.9,1,1, 3.872, 10510.572, 329.817, 52778.485 23/04/08,17:41:09,11,08,1, 11.9,1,1, 3.872, 10510.570, 329.825, 52778.508 23/04/08,17:41:09,12,08,1, 11.9,1,1, 3.872, 10510.566, 329.816, 52778.517 23/04/08,17:41:09,13,08,1, 11.9,1,1, 3.872, 10510.560, 329.816, 52778.503 23/04/08,17:41:09,14,08,1, 11.9,1,1, 3.872, 10510.566, 329.813, 52778.532 23/04/08,17:41:09,15,08,1, 11.9,1,1, 3.872, 10510.577, 329.843, 52778.516 23/04/08,17:41:09,16,08,1, 11.9,1,1, 3.872, 10510.586, 329.808, 52778.544 23/04/08,17:41:09,17,08,1, 11.9,1,1, 3.872, 10510.584, 329.814, 52778.526 23/04/08,17:41:09,18,08,1, 11.9,1,1, 3.872, 10510.550, 329.836, 52778.633 23/04/08,17:41:09,19,08,1, 11.9,1,1, 3.872, 10510.580, 329.802, 52778.487 23/04/08,17:41:10,00,08,1, 11.9,1,1, 3.872, 10510.579, 329.802, 52778.487 23/04/08,17:41:10,01,08,1, 11.9,1,1, 3.872, 10510.586, 329.830, 52778.534 23/04/08,17:41:10,02,08,1, 11.9,1,1, 3.872, 10510.585, 329.829, 52778.547 23/04/08,17:41:10,03,08,1, 11.9,1,1, 3.872, 10510.573, 329.808, 52778.544 23/04/08,17:41:10,04,08,1, 11.9,1,1, 3.872, 10510.577, 329.844, 52778.551 23/04/08,17:41:10,05,08,1, 11.9,1,1, 3.872, 10510.546, 329.838, 52778.516 23/04/08,17:41:10,06,08,1, 11.9,1,1, 3.872, 10510.545, 329.835, 52778.493 23/04/08,17:41:10,07,08,1, 11.9,1,1, 3.872, 10510.584, 329.837, 52778.505 23/04/08,17:41:10,08,08,1, 11.9,1,1, 3.872, 10510.559, 329.820, 52778.521 23/04/08,17:41:10,09,08,1, 11.9,1,1, 3.872, 10510.532, 329.847, 52778.523 23/04/08,17:41:10,10,08,1, 11.9,1,1, 3.872, 10510.557, 329.835, 52778.519 23/04/08,17:41:10,11,08,1, 11.9,1,1, 3.872, 10510.550, 329.822, 52778.506 23/04/08,17:41:10,12,08,1, 11.9,1,1, 3.872, 10510.555, 329.831, 52778.470 23/04/08,17:41:10,13,08,1, 11.9,1,1, 3.872, 10510.564, 329.820, 52778.506 23/04/08,17:41:10,14,08,1, 11.9,1,1, 3.872, 10510.534, 329.810, 52778.505 23/04/08,17:41:10,15,08,1, 11.9,1,1, 3.872, 10510.524, 329.816, 52778.470 23/04/08,17:41:10,16,08,1, 11.9,1,1, 3.872, 10510.553, 329.823, 52778.456 23/04/08,17:41:10,17,08,1, 11.9,1,1, 3.872, 10510.556, 329.815, 52778.491 23/04/08,17:41:10,18,08,1, 11.9,1,1, 3.872, 10510.560, 329.826, 52778.504 23/04/08,17:41:10,19,08,1, 11.9,1,1, 3.872, 10510.538, 329.832, 52778.488 23/04/08,17:41:11,00,08,1, 11.9,1,1, 3.873, 10510.538, 329.832, 52778.488 23/04/08,17:41:11,01,08,1, 11.9,1,1, 3.873, 10510.553, 329.806, 52778.495 23/04/08,17:41:11,02,08,1, 11.9,1,1, 3.873, 10510.569, 329.824, 52778.490 23/04/08,17:41:11,03,08,1, 11.9,1,1, 3.873, 10510.541, 329.829, 52778.502 23/04/08,17:41:11,04,08,1, 11.9,1,1, 3.873, 10510.566, 329.813, 52778.474 23/04/08,17:41:11,05,08,1, 11.9,1,1, 3.873, 10510.565, 329.819, 52778.460 23/04/08,17:41:11,06,08,1, 11.9,1,1, 3.873, 10510.554, 329.820, 52778.494 23/04/08,17:41:11,07,08,1, 11.9,1,1, 3.873, 10510.543, 329.811, 52778.506 23/04/08,17:41:11,08,08,1, 11.9,1,1, 3.873, 10510.558, 329.806, 52778.485 23/04/08,17:41:11,09,08,1, 11.9,1,1, 3.873, 10510.564, 329.826, 52778.476 23/04/08,17:41:11,10,08,1, 11.9,1,1, 3.873, 10510.552, 329.802, 52778.510 23/04/08,17:41:11,11,08,1, 11.9,1,1, 3.873, 10510.557, 329.815, 52778.508 23/04/08,17:41:11,12,08,1, 11.9,1,1, 3.873, 10510.529, 329.813, 52778.509 23/04/08,17:41:11,13,08,1, 11.9,1,1, 3.873, 10510.543, 329.829, 52778.485 23/04/08,17:41:11,14,08,1, 11.9,1,1, 3.873, 10510.562, 329.821, 52778.532 23/04/08,17:41:11,15,08,1, 11.9,1,1, 3.873, 10510.548, 329.807, 52778.491 23/04/08,17:41:11,16,08,1, 11.9,1,1, 3.873, 10510.567, 329.818, 52778.507 23/04/08,17:41:11,17,08,1, 11.9,1,1, 3.873, 10510.548, 329.832, 52778.478 23/04/08,17:41:11,18,08,1, 11.9,1,1, 3.873, 10510.567, 329.809, 52778.506 23/04/08,17:41:11,19,08,1, 11.9,1,1, 3.873, 10510.549, 329.841, 52778.519 23/04/08,17:41:12,00,08,1, 11.8,1,1, 3.871, 10510.546, 329.841, 52778.519 23/04/08,17:41:12,01,08,1, 11.8,1,1, 3.871, 10510.548, 329.783, 52778.559 23/04/08,17:41:12,02,08,1, 11.8,1,1, 3.871, 10510.538, 329.812, 52778.495 23/04/08,17:41:12,03,08,1, 11.8,1,1, 3.871, 10510.540, 329.825, 52778.495 23/04/08,17:41:12,04,08,1, 11.8,1,1, 3.871, 10510.554, 329.818, 52778.521 23/04/08,17:41:12,05,08,1, 11.8,1,1, 3.871, 10510.537, 329.846, 52778.518 23/04/08,17:41:12,06,08,1, 11.8,1,1, 3.871, 10510.552, 329.817, 52778.492 23/04/08,17:41:12,07,08,1, 11.8,1,1, 3.871, 10510.561, 329.816, 52778.508 23/04/08,17:41:12,08,08,1, 11.8,1,1, 3.871, 10510.550, 329.832, 52778.497 23/04/08,17:41:12,09,08,1, 11.8,1,1, 3.871, 10510.550, 329.813, 52778.541 23/04/08,17:41:12,10,08,1, 11.8,1,1, 3.871, 10510.546, 329.813, 52778.549 23/04/08,17:41:12,11,08,1, 11.8,1,1, 3.871, 10510.540, 329.781, 52778.498 23/04/08,17:41:12,12,08,1, 11.8,1,1, 3.871, 10510.546, 329.805, 52778.514 23/04/08,17:41:12,13,08,1, 11.8,1,1, 3.871, 10510.551, 329.811, 52778.513 23/04/08,17:41:12,14,08,1, 11.8,1,1, 3.871, 10510.544, 329.808, 52778.514 23/04/08,17:41:12,15,08,1, 11.8,1,1, 3.871, 10510.536, 329.813, 52778.521 23/04/08,17:41:12,16,08,1, 11.8,1,1, 3.871, 10510.560, 329.802, 52778.529 23/04/08,17:41:12,17,08,1, 11.8,1,1, 3.871, 10510.535, 329.817, 52778.510 23/04/08,17:41:12,18,08,1, 11.8,1,1, 3.871, 10510.559, 329.822, 52778.503 23/04/08,17:41:12,19,08,1, 11.8,1,1, 3.871, 10510.533, 329.802, 52778.492 23/04/08,17:41:13,00,08,1, 11.9,1,1, 3.874, 10510.529, 329.802, 52778.492 23/04/08,17:41:13,01,08,1, 11.9,1,1, 3.874, 10510.546, 329.824, 52778.532 23/04/08,17:41:13,02,08,1, 11.9,1,1, 3.874, 10510.547, 329.804, 52778.491 23/04/08,17:41:13,03,08,1, 11.9,1,1, 3.874, 10510.543, 329.826, 52778.483 23/04/08,17:41:13,04,08,1, 11.9,1,1, 3.874, 10510.558, 329.806, 52778.526 23/04/08,17:41:13,05,08,1, 11.9,1,1, 3.874, 10510.549, 329.789, 52778.510 23/04/08,17:41:13,06,08,1, 11.9,1,1, 3.874, 10510.542, 329.800, 52778.526 23/04/08,17:41:13,07,08,1, 11.9,1,1, 3.874, 10510.548, 329.806, 52778.538 23/04/08,17:41:13,08,08,1, 11.9,1,1, 3.874, 10510.544, 329.820, 52778.516 23/04/08,17:41:13,09,08,1, 11.9,1,1, 3.874, 10510.531, 329.805, 52778.492 23/04/08,17:41:13,10,08,1, 11.9,1,1, 3.874, 10510.537, 329.815, 52778.509 23/04/08,17:41:13,11,08,1, 11.9,1,1, 3.874, 10510.532, 329.815, 52778.511 23/04/08,17:41:13,12,08,1, 11.9,1,1, 3.874, 10510.543, 329.807, 52778.534 23/04/08,17:41:13,13,08,1, 11.9,1,1, 3.874, 10510.552, 329.784, 52778.541 23/04/08,17:41:13,14,08,1, 11.9,1,1, 3.874, 10510.552, 329.803, 52778.534 23/04/08,17:41:13,15,08,1, 11.9,1,1, 3.874, 10510.548, 329.797, 52778.487 23/04/08,17:41:13,16,08,1, 11.9,1,1, 3.874, 10510.524, 329.809, 52778.504 23/04/08,17:41:13,17,08,1, 11.9,1,1, 3.874, 10510.535, 329.819, 52778.508 23/04/08,17:41:13,18,08,1, 11.9,1,1, 3.874, 10510.540, 329.806, 52778.524 23/04/08,17:41:13,19,08,1, 11.9,1,1, 3.874, 10510.535, 329.792, 52778.531 23/04/08,17:41:14,00,08,1, 11.9,1,1, 3.871, 10510.529, 329.792, 52778.531 23/04/08,17:41:14,01,08,1, 11.9,1,1, 3.871, 10510.526, 329.802, 52778.501 23/04/08,17:41:14,02,08,1, 11.9,1,1, 3.871, 10510.539, 329.799, 52778.519 23/04/08,17:41:14,03,08,1, 11.9,1,1, 3.871, 10510.559, 329.799, 52778.492 23/04/08,17:41:14,04,08,1, 11.9,1,1, 3.871, 10510.539, 329.801, 52778.549 23/04/08,17:41:14,05,08,1, 11.9,1,1, 3.871, 10510.541, 329.812, 52778.552 23/04/08,17:41:14,06,08,1, 11.9,1,1, 3.871, 10510.539, 329.796, 52778.546 23/04/08,17:41:14,07,08,1, 11.9,1,1, 3.871, 10510.525, 329.789, 52778.495 23/04/08,17:41:14,08,08,1, 11.9,1,1, 3.871, 10510.527, 329.797, 52778.512 23/04/08,17:41:14,09,08,1, 11.9,1,1, 3.871, 10510.555, 329.801, 52778.565 23/04/08,17:41:14,10,08,1, 11.9,1,1, 3.871, 10510.533, 329.828, 52778.546 23/04/08,17:41:14,11,08,1, 11.9,1,1, 3.871, 10510.542, 329.791, 52778.523 23/04/08,17:41:14,12,08,1, 11.9,1,1, 3.871, 10510.537, 329.797, 52778.528 23/04/08,17:41:14,13,08,1, 11.9,1,1, 3.871, 10510.540, 329.797, 52778.543 23/04/08,17:41:14,14,08,1, 11.9,1,1, 3.871, 10510.546, 329.815, 52778.528 23/04/08,17:41:14,15,08,1, 11.9,1,1, 3.871, 10510.539, 329.810, 52778.529 23/04/08,17:41:14,16,08,1, 11.9,1,1, 3.871, 10510.536, 329.803, 52778.538 23/04/08,17:41:14,17,08,1, 11.9,1,1, 3.871, 10510.547, 329.815, 52778.522 23/04/08,17:41:14,18,08,1, 11.9,1,1, 3.871, 10510.515, 329.790, 52778.502 23/04/08,17:41:14,19,08,1, 11.9,1,1, 3.871, 10510.539, 329.816, 52778.495 23/04/08,17:41:15,00,08,1, 11.9,1,1, 3.872, 10510.538, 329.816, 52778.495 23/04/08,17:41:15,01,08,1, 11.9,1,1, 3.872, 10510.558, 329.815, 52778.566 23/04/08,17:41:15,02,08,1, 11.9,1,1, 3.872, 10510.537, 329.816, 52778.518 23/04/08,17:41:15,03,08,1, 11.9,1,1, 3.872, 10510.531, 329.802, 52778.510 23/04/08,17:41:15,04,08,1, 11.9,1,1, 3.872, 10510.530, 329.819, 52778.520 23/04/08,17:41:15,05,08,1, 11.9,1,1, 3.872, 10510.546, 329.786, 52778.471 23/04/08,17:41:15,06,08,1, 11.9,1,1, 3.872, 10510.531, 329.805, 52778.491 23/04/08,17:41:15,07,08,1, 11.9,1,1, 3.872, 10510.539, 329.804, 52778.529 23/04/08,17:41:15,08,08,1, 11.9,1,1, 3.872, 10510.535, 329.812, 52778.542 23/04/08,17:41:15,09,08,1, 11.9,1,1, 3.872, 10510.535, 329.797, 52778.317 23/04/08,17:41:15,10,08,1, 11.9,1,1, 3.872, 10510.490, 329.816, 52778.640 23/04/08,17:41:15,11,08,1, 11.9,1,1, 3.872, 10510.547, 329.805, 52778.598 23/04/08,17:41:15,12,08,1, 11.9,1,1, 3.872, 10510.528, 329.812, 52778.570 23/04/08,17:41:15,13,08,1, 11.9,1,1, 3.872, 10510.525, 329.813, 52778.551 23/04/08,17:41:15,14,08,1, 11.9,1,1, 3.872, 10510.525, 329.786, 52778.545 23/04/08,17:41:15,15,08,1, 11.9,1,1, 3.872, 10510.536, 329.825, 52778.565 23/04/08,17:41:15,16,08,1, 11.9,1,1, 3.872, 10510.528, 329.816, 52778.528 23/04/08,17:41:15,17,08,1, 11.9,1,1, 3.872, 10510.546, 329.808, 52778.503 23/04/08,17:41:15,18,08,1, 11.9,1,1, 3.872, 10510.538, 329.808, 52778.514 23/04/08,17:41:15,19,08,1, 11.9,1,1, 3.872, 10510.529, 329.797, 52778.542 23/04/08,17:41:16,00,08,1, 11.8,1,1, 3.871, 10510.521, 329.797, 52778.542 23/04/08,17:41:16,01,08,1, 11.8,1,1, 3.871, 10510.548, 329.822, 52778.527 23/04/08,17:41:16,02,08,1, 11.8,1,1, 3.871, 10510.525, 329.806, 52778.499 23/04/08,17:41:16,03,08,1, 11.8,1,1, 3.871, 10510.516, 329.821, 52778.527 23/04/08,17:41:16,04,08,1, 11.8,1,1, 3.871, 10510.551, 329.827, 52778.517 23/04/08,17:41:16,05,08,1, 11.8,1,1, 3.871, 10510.504, 329.809, 52778.510 23/04/08,17:41:16,06,08,1, 11.8,1,1, 3.871, 10510.521, 329.809, 52778.505 23/04/08,17:41:16,07,08,1, 11.8,1,1, 3.871, 10510.516, 329.820, 52778.521 23/04/08,17:41:16,08,08,1, 11.8,1,1, 3.871, 10510.509, 329.798, 52778.529 23/04/08,17:41:16,09,08,1, 11.8,1,1, 3.871, 10510.527, 329.771, 52778.522 23/04/08,17:41:16,10,08,1, 11.8,1,1, 3.871, 10510.530, 329.795, 52778.515 23/04/08,17:41:16,11,08,1, 11.8,1,1, 3.871, 10510.530, 329.789, 52778.549 23/04/08,17:41:16,12,08,1, 11.8,1,1, 3.871, 10510.521, 329.811, 52778.497 23/04/08,17:41:16,13,08,1, 11.8,1,1, 3.871, 10510.559, 329.791, 52778.528 23/04/08,17:41:16,14,08,1, 11.8,1,1, 3.871, 10510.535, 329.799, 52778.514 23/04/08,17:41:16,15,08,1, 11.8,1,1, 3.871, 10510.558, 329.786, 52778.497 23/04/08,17:41:16,16,08,1, 11.8,1,1, 3.871, 10510.527, 329.805, 52778.529 23/04/08,17:41:16,17,08,1, 11.8,1,1, 3.871, 10510.525, 329.794, 52778.532 23/04/08,17:41:16,18,08,1, 11.8,1,1, 3.871, 10510.553, 329.786, 52778.513 23/04/08,17:41:16,19,08,1, 11.8,1,1, 3.871, 10510.523, 329.804, 52778.518 23/04/08,17:41:17,00,08,1, 11.8,1,1, 3.874, 10510.521, 329.804, 52778.518 23/04/08,17:41:17,01,08,1, 11.8,1,1, 3.874, 10510.527, 329.815, 52778.512 23/04/08,17:41:17,02,08,1, 11.8,1,1, 3.874, 10510.529, 329.806, 52778.539 23/04/08,17:41:17,03,08,1, 11.8,1,1, 3.874, 10510.530, 329.799, 52778.527 23/04/08,17:41:17,04,08,1, 11.8,1,1, 3.874, 10510.550, 329.813, 52778.490 23/04/08,17:41:17,05,08,1, 11.8,1,1, 3.874, 10510.542, 329.799, 52778.513 23/04/08,17:41:17,06,08,1, 11.8,1,1, 3.874, 10510.534, 329.802, 52778.537 23/04/08,17:41:17,07,08,1, 11.8,1,1, 3.874, 10510.521, 329.812, 52778.521 23/04/08,17:41:17,08,08,1, 11.8,1,1, 3.874, 10510.525, 329.816, 52778.527 23/04/08,17:41:17,09,08,1, 11.8,1,1, 3.874, 10510.537, 329.796, 52778.499 23/04/08,17:41:17,10,08,1, 11.8,1,1, 3.874, 10510.519, 329.802, 52778.508 23/04/08,17:41:17,11,08,1, 11.8,1,1, 3.874, 10510.524, 329.794, 52778.538 23/04/08,17:41:17,12,08,1, 11.8,1,1, 3.874, 10510.506, 329.794, 52778.528 23/04/08,17:41:17,13,08,1, 11.8,1,1, 3.874, 10510.517, 329.800, 52778.523 23/04/08,17:41:17,14,08,1, 11.8,1,1, 3.874, 10510.514, 329.787, 52778.529 23/04/08,17:41:17,15,08,1, 11.8,1,1, 3.874, 10510.527, 329.805, 52778.530 23/04/08,17:41:17,16,08,1, 11.8,1,1, 3.874, 10510.507, 329.793, 52778.526 23/04/08,17:41:17,17,08,1, 11.8,1,1, 3.874, 10510.518, 329.809, 52778.558 23/04/08,17:41:17,18,08,1, 11.8,1,1, 3.874, 10510.530, 329.798, 52778.531 23/04/08,17:41:17,19,08,1, 11.8,1,1, 3.874, 10510.532, 329.778, 52778.556 23/04/08,17:41:18,00,08,1, 12.0,1,1, 3.873, 10510.529, 329.778, 52778.556 23/04/08,17:41:18,01,08,1, 12.0,1,1, 3.873, 10510.473, 329.782, 52778.483 23/04/08,17:41:18,02,08,1, 12.0,1,1, 3.873, 10510.538, 329.791, 52778.509 23/04/08,17:41:18,03,08,1, 12.0,1,1, 3.873, 10510.517, 329.805, 52778.514 23/04/08,17:41:18,04,08,1, 12.0,1,1, 3.873, 10510.510, 329.812, 52778.532 23/04/08,17:41:18,05,08,1, 12.0,1,1, 3.873, 10510.515, 329.795, 52778.532 23/04/08,17:41:18,06,08,1, 12.0,1,1, 3.873, 10510.517, 329.788, 52778.500 23/04/08,17:41:18,07,08,1, 12.0,1,1, 3.873, 10510.504, 329.793, 52778.532 23/04/08,17:41:18,08,08,1, 12.0,1,1, 3.873, 10510.507, 329.783, 52778.533 23/04/08,17:41:18,09,08,1, 12.0,1,1, 3.873, 10510.521, 329.784, 52778.547 23/04/08,17:41:18,10,08,1, 12.0,1,1, 3.873, 10510.508, 329.776, 52778.527 23/04/08,17:41:18,11,08,1, 12.0,1,1, 3.873, 10510.517, 329.782, 52778.516 23/04/08,17:41:18,12,08,1, 12.0,1,1, 3.873, 10510.509, 329.790, 52778.507 23/04/08,17:41:18,13,08,1, 12.0,1,1, 3.873, 10510.506, 329.785, 52778.562 23/04/08,17:41:18,14,08,1, 12.0,1,1, 3.873, 10510.507, 329.794, 52778.576 23/04/08,17:41:18,15,08,1, 12.0,1,1, 3.873, 10510.490, 329.789, 52778.528 23/04/08,17:41:18,16,08,1, 12.0,1,1, 3.873, 10510.497, 329.779, 52778.534 23/04/08,17:41:18,17,08,1, 12.0,1,1, 3.873, 10510.500, 329.776, 52778.525 23/04/08,17:41:18,18,08,1, 12.0,1,1, 3.873, 10510.491, 329.807, 52778.535 23/04/08,17:41:18,19,08,1, 12.0,1,1, 3.873, 10510.500, 329.780, 52778.535 23/04/08,17:41:19,00,08,1, 11.9,1,1, 3.872, 10510.496, 329.780, 52778.535 23/04/08,17:41:19,01,08,1, 11.9,1,1, 3.872, 10510.512, 329.789, 52778.546 23/04/08,17:41:19,02,08,1, 11.9,1,1, 3.872, 10510.506, 329.779, 52778.549 23/04/08,17:41:19,03,08,1, 11.9,1,1, 3.872, 10510.501, 329.790, 52778.511 23/04/08,17:41:19,04,08,1, 11.9,1,1, 3.872, 10510.495, 329.787, 52778.514 23/04/08,17:41:19,05,08,1, 11.9,1,1, 3.872, 10510.509, 329.797, 52778.566 23/04/08,17:41:19,06,08,1, 11.9,1,1, 3.872, 10510.506, 329.802, 52778.545 23/04/08,17:41:19,07,08,1, 11.9,1,1, 3.872, 10510.482, 329.801, 52778.542 23/04/08,17:41:19,08,08,1, 11.9,1,1, 3.872, 10510.498, 329.806, 52778.542 23/04/08,17:41:19,09,08,1, 11.9,1,1, 3.872, 10510.487, 329.804, 52778.518 23/04/08,17:41:19,10,08,1, 11.9,1,1, 3.872, 10510.481, 329.801, 52778.519 23/04/08,17:41:19,11,08,1, 11.9,1,1, 3.872, 10510.476, 329.799, 52778.516 23/04/08,17:41:19,12,08,1, 11.9,1,1, 3.872, 10510.487, 329.790, 52778.522 23/04/08,17:41:19,13,08,1, 11.9,1,1, 3.872, 10510.491, 329.779, 52778.538 23/04/08,17:41:19,14,08,1, 11.9,1,1, 3.872, 10510.477, 329.792, 52778.541 23/04/08,17:41:19,15,08,1, 11.9,1,1, 3.872, 10510.461, 329.792, 52778.600 23/04/08,17:41:19,16,08,1, 11.9,1,1, 3.872, 10510.508, 329.772, 52778.524 23/04/08,17:41:19,17,08,1, 11.9,1,1, 3.872, 10510.485, 329.777, 52778.552 23/04/08,17:41:19,18,08,1, 11.9,1,1, 3.872, 10510.481, 329.787, 52778.509 23/04/08,17:41:19,19,08,1, 11.9,1,1, 3.872, 10510.460, 329.799, 52778.522 23/04/08,17:41:20,00,08,1, 11.9,1,1, 3.873, 10510.454, 329.799, 52778.522 23/04/08,17:41:20,01,08,1, 11.9,1,1, 3.873, 10510.494, 329.784, 52778.569 23/04/08,17:41:20,02,08,1, 11.9,1,1, 3.873, 10510.475, 329.779, 52778.522 23/04/08,17:41:20,03,08,1, 11.9,1,1, 3.873, 10510.464, 329.792, 52778.549 23/04/08,17:41:20,04,08,1, 11.9,1,1, 3.873, 10510.460, 329.776, 52778.520 23/04/08,17:41:20,05,08,1, 11.9,1,1, 3.873, 10510.477, 329.779, 52778.535 23/04/08,17:41:20,06,08,1, 11.9,1,1, 3.873, 10510.494, 329.801, 52778.533 23/04/08,17:41:20,07,08,1, 11.9,1,1, 3.873, 10510.476, 329.786, 52778.520 23/04/08,17:41:20,08,08,1, 11.9,1,1, 3.873, 10510.479, 329.780, 52778.490 23/04/08,17:41:20,09,08,1, 11.9,1,1, 3.873, 10510.480, 329.790, 52778.560 23/04/08,17:41:20,10,08,1, 11.9,1,1, 3.873, 10510.479, 329.793, 52778.561 23/04/08,17:41:20,11,08,1, 11.9,1,1, 3.873, 10510.470, 329.789, 52778.562 23/04/08,17:41:20,12,08,1, 11.9,1,1, 3.873, 10510.474, 329.792, 52778.547 23/04/08,17:41:20,13,08,1, 11.9,1,1, 3.873, 10510.472, 329.794, 52778.520 23/04/08,17:41:20,14,08,1, 11.9,1,1, 3.873, 10510.458, 329.797, 52778.550 23/04/08,17:41:20,15,08,1, 11.9,1,1, 3.873, 10510.487, 329.790, 52778.534 23/04/08,17:41:20,16,08,1, 11.9,1,1, 3.873, 10510.481, 329.790, 52778.535 23/04/08,17:41:20,17,08,1, 11.9,1,1, 3.873, 10510.482, 329.775, 52778.546 23/04/08,17:41:20,18,08,1, 11.9,1,1, 3.873, 10510.456, 329.798, 52778.553 23/04/08,17:41:20,19,08,1, 11.9,1,1, 3.873, 10510.493, 329.790, 52778.498 23/04/08,17:41:21,00,08,1, 11.9,1,1, 3.870, 10510.488, 329.790, 52778.498 23/04/08,17:41:21,01,08,1, 11.9,1,1, 3.870, 10510.485, 329.787, 52778.523 23/04/08,17:41:21,02,08,1, 11.9,1,1, 3.870, 10510.481, 329.788, 52778.522 23/04/08,17:41:21,03,08,1, 11.9,1,1, 3.870, 10510.469, 329.777, 52778.512 23/04/08,17:41:21,04,08,1, 11.9,1,1, 3.870, 10510.468, 329.749, 52778.536 23/04/08,17:41:21,05,08,1, 11.9,1,1, 3.870, 10510.457, 329.777, 52778.537 23/04/08,17:41:21,06,08,1, 11.9,1,1, 3.870, 10510.473, 329.755, 52778.540 23/04/08,17:41:21,07,08,1, 11.9,1,1, 3.870, 10510.473, 329.758, 52778.526 23/04/08,17:41:21,08,08,1, 11.9,1,1, 3.870, 10510.476, 329.769, 52778.578 23/04/08,17:41:21,09,08,1, 11.9,1,1, 3.870, 10510.468, 329.771, 52778.553 23/04/08,17:41:21,10,08,1, 11.9,1,1, 3.870, 10510.493, 329.775, 52778.554 23/04/08,17:41:21,11,08,1, 11.9,1,1, 3.870, 10510.485, 329.759, 52778.573 23/04/08,17:41:21,12,08,1, 11.9,1,1, 3.870, 10510.463, 329.803, 52778.535 23/04/08,17:41:21,13,08,1, 11.9,1,1, 3.870, 10510.477, 329.775, 52778.554 23/04/08,17:41:21,14,08,1, 11.9,1,1, 3.870, 10510.468, 329.762, 52778.545 23/04/08,17:41:21,15,08,1, 11.9,1,1, 3.870, 10510.462, 329.781, 52778.545 23/04/08,17:41:21,16,08,1, 11.9,1,1, 3.870, 10510.467, 329.763, 52778.556 23/04/08,17:41:21,17,08,1, 11.9,1,1, 3.870, 10510.479, 329.765, 52778.553 23/04/08,17:41:21,18,08,1, 11.9,1,1, 3.870, 10510.471, 329.779, 52778.577 23/04/08,17:41:21,19,08,1, 11.9,1,1, 3.870, 10510.464, 329.803, 52778.554 23/04/08,17:41:22,00,08,1, 11.9,1,1, 3.871, 10510.463, 329.803, 52778.554 23/04/08,17:41:22,01,08,1, 11.9,1,1, 3.871, 10510.465, 329.773, 52778.570 23/04/08,17:41:22,02,08,1, 11.9,1,1, 3.871, 10510.448, 329.768, 52778.531 23/04/08,17:41:22,03,08,1, 11.9,1,1, 3.871, 10510.478, 329.766, 52778.536 23/04/08,17:41:22,04,08,1, 11.9,1,1, 3.871, 10510.464, 329.788, 52778.537 23/04/08,17:41:22,05,08,1, 11.9,1,1, 3.871, 10510.445, 329.786, 52778.541 23/04/08,17:41:22,06,08,1, 11.9,1,1, 3.871, 10510.457, 329.784, 52778.547 23/04/08,17:41:22,07,08,1, 11.9,1,1, 3.871, 10510.467, 329.801, 52778.541 23/04/08,17:41:22,08,08,1, 11.9,1,1, 3.871, 10510.466, 329.794, 52778.572 23/04/08,17:41:22,09,08,1, 11.9,1,1, 3.871, 10510.458, 329.788, 52778.546 23/04/08,17:41:22,10,08,1, 11.9,1,1, 3.871, 10510.462, 329.782, 52778.542 23/04/08,17:41:22,11,08,1, 11.9,1,1, 3.871, 10510.434, 329.779, 52778.570 23/04/08,17:41:22,12,08,1, 11.9,1,1, 3.871, 10510.462, 329.778, 52778.543 23/04/08,17:41:22,13,08,1, 11.9,1,1, 3.871, 10510.449, 329.804, 52778.560 23/04/08,17:41:22,14,08,1, 11.9,1,1, 3.871, 10510.454, 329.802, 52778.557 23/04/08,17:41:22,15,08,1, 11.9,1,1, 3.871, 10510.450, 329.806, 52778.562 23/04/08,17:41:22,16,08,1, 11.9,1,1, 3.871, 10510.471, 329.803, 52778.534 23/04/08,17:41:22,17,08,1, 11.9,1,1, 3.871, 10510.449, 329.773, 52778.572 23/04/08,17:41:22,18,08,1, 11.9,1,1, 3.871, 10510.438, 329.779, 52778.549 23/04/08,17:41:22,19,08,1, 11.9,1,1, 3.871, 10510.459, 329.771, 52778.547 23/04/08,17:41:23,00,08,1, 11.9,1,1, 3.871, 10510.454, 329.771, 52778.547 23/04/08,17:41:23,01,08,1, 11.9,1,1, 3.871, 10510.452, 329.762, 52778.513 23/04/08,17:41:23,02,08,1, 11.9,1,1, 3.871, 10510.455, 329.782, 52778.532 23/04/08,17:41:23,03,08,1, 11.9,1,1, 3.871, 10510.472, 329.789, 52778.560 23/04/08,17:41:23,04,08,1, 11.9,1,1, 3.871, 10510.444, 329.809, 52778.535 23/04/08,17:41:23,05,08,1, 11.9,1,1, 3.871, 10510.472, 329.806, 52778.583 23/04/08,17:41:23,06,08,1, 11.9,1,1, 3.871, 10510.453, 329.817, 52778.603 23/04/08,17:41:23,07,08,1, 11.9,1,1, 3.871, 10510.461, 329.805, 52778.578 23/04/08,17:41:23,08,08,1, 11.9,1,1, 3.871, 10510.441, 329.795, 52778.563 23/04/08,17:41:23,09,08,1, 11.9,1,1, 3.871, 10510.434, 329.790, 52778.545 23/04/08,17:41:23,10,08,1, 11.9,1,1, 3.871, 10510.441, 329.789, 52778.530 23/04/08,17:41:23,11,08,1, 11.9,1,1, 3.871, 10510.427, 329.800, 52778.549 23/04/08,17:41:23,12,08,1, 11.9,1,1, 3.871, 10510.416, 329.795, 52778.517 23/04/08,17:41:23,13,08,1, 11.9,1,1, 3.871, 10510.447, 329.809, 52778.544 23/04/08,17:41:23,14,08,1, 11.9,1,1, 3.871, 10510.456, 329.780, 52778.547 23/04/08,17:41:23,15,08,1, 11.9,1,1, 3.871, 10510.412, 329.829, 52778.552 23/04/08,17:41:23,16,08,1, 11.9,1,1, 3.871, 10510.425, 329.792, 52778.564 23/04/08,17:41:23,17,08,1, 11.9,1,1, 3.871, 10510.431, 329.790, 52778.534 23/04/08,17:41:23,18,08,1, 11.9,1,1, 3.871, 10510.422, 329.808, 52778.523 23/04/08,17:41:23,19,08,1, 11.9,1,1, 3.871, 10510.451, 329.800, 52778.544 23/04/08,17:41:24,00,08,1, 11.9,1,1, 3.872, 10510.446, 329.800, 52778.544 23/04/08,17:41:24,01,08,1, 11.9,1,1, 3.872, 10510.415, 329.803, 52778.549 23/04/08,17:41:24,02,08,1, 11.9,1,1, 3.872, 10510.422, 329.785, 52778.527 23/04/08,17:41:24,03,08,1, 11.9,1,1, 3.872, 10510.427, 329.808, 52778.561 23/04/08,17:41:24,04,08,1, 11.9,1,1, 3.872, 10510.435, 329.789, 52778.536 23/04/08,17:41:24,05,08,1, 11.9,1,1, 3.872, 10510.422, 329.782, 52778.547 23/04/08,17:41:24,06,08,1, 11.9,1,1, 3.872, 10510.408, 329.793, 52778.555 23/04/08,17:41:24,07,08,1, 11.9,1,1, 3.872, 10510.408, 329.802, 52778.540 23/04/08,17:41:24,08,08,1, 11.9,1,1, 3.872, 10510.404, 329.780, 52778.542 23/04/08,17:41:24,09,08,1, 11.9,1,1, 3.872, 10510.401, 329.796, 52778.571 23/04/08,17:41:24,10,08,1, 11.9,1,1, 3.872, 10510.437, 329.778, 52778.562 23/04/08,17:41:24,11,08,1, 11.9,1,1, 3.872, 10510.393, 329.793, 52778.542 23/04/08,17:41:24,12,08,1, 11.9,1,1, 3.872, 10510.409, 329.785, 52778.564 23/04/08,17:41:24,13,08,1, 11.9,1,1, 3.872, 10510.425, 329.802, 52778.569 23/04/08,17:41:24,14,08,1, 11.9,1,1, 3.872, 10510.428, 329.794, 52778.533 23/04/08,17:41:24,15,08,1, 11.9,1,1, 3.872, 10510.434, 329.777, 52778.529 23/04/08,17:41:24,16,08,1, 11.9,1,1, 3.872, 10510.411, 329.779, 52778.520 23/04/08,17:41:24,17,08,1, 11.9,1,1, 3.872, 10510.405, 329.786, 52778.525 23/04/08,17:41:24,18,08,1, 11.9,1,1, 3.872, 10510.424, 329.795, 52778.534 23/04/08,17:41:24,19,08,1, 11.9,1,1, 3.872, 10510.409, 329.774, 52778.533 23/04/08,17:41:25,00,08,1, 11.9,1,1, 3.869, 10510.404, 329.774, 52778.533 23/04/08,17:41:25,01,08,1, 11.9,1,1, 3.869, 10510.406, 329.798, 52778.570 23/04/08,17:41:25,02,08,1, 11.9,1,1, 3.869, 10510.415, 329.775, 52778.561 23/04/08,17:41:25,03,08,1, 11.9,1,1, 3.869, 10510.414, 329.802, 52778.524 23/04/08,17:41:25,04,08,1, 11.9,1,1, 3.869, 10510.405, 329.810, 52778.510 23/04/08,17:41:25,05,08,1, 11.9,1,1, 3.869, 10510.410, 329.786, 52778.502 23/04/08,17:41:25,06,08,1, 11.9,1,1, 3.869, 10510.394, 329.793, 52778.522 23/04/08,17:41:25,07,08,1, 11.9,1,1, 3.869, 10510.401, 329.774, 52778.503 23/04/08,17:41:25,08,08,1, 11.9,1,1, 3.869, 10510.390, 329.788, 52778.509 23/04/08,17:41:25,09,08,1, 11.9,1,1, 3.869, 10510.406, 329.786, 52778.530 23/04/08,17:41:25,10,08,1, 11.9,1,1, 3.869, 10510.395, 329.777, 52778.543 23/04/08,17:41:25,11,08,1, 11.9,1,1, 3.869, 10510.410, 329.760, 52778.536 23/04/08,17:41:25,12,08,1, 11.9,1,1, 3.869, 10510.387, 329.780, 52778.548 23/04/08,17:41:25,13,08,1, 11.9,1,1, 3.869, 10510.388, 329.771, 52778.553 23/04/08,17:41:25,14,08,1, 11.9,1,1, 3.869, 10510.388, 329.786, 52778.556 23/04/08,17:41:25,15,08,1, 11.9,1,1, 3.869, 10510.376, 329.781, 52778.535 23/04/08,17:41:25,16,08,1, 11.9,1,1, 3.869, 10510.384, 329.788, 52778.526 23/04/08,17:41:25,17,08,1, 11.9,1,1, 3.869, 10510.394, 329.792, 52778.530 23/04/08,17:41:25,18,08,1, 11.9,1,1, 3.869, 10510.398, 329.785, 52778.544 23/04/08,17:41:25,19,08,1, 11.9,1,1, 3.869, 10510.396, 329.782, 52778.536 23/04/08,17:41:26,00,08,1, 11.9,1,1, 3.877, 10510.396, 329.782, 52778.536 23/04/08,17:41:26,01,08,1, 11.9,1,1, 3.877, 10510.414, 329.778, 52778.477 23/04/08,17:41:26,02,08,1, 11.9,1,1, 3.877, 10510.384, 329.770, 52778.488 23/04/08,17:41:26,03,08,1, 11.9,1,1, 3.877, 10510.395, 329.786, 52778.526 23/04/08,17:41:26,04,08,1, 11.9,1,1, 3.877, 10510.415, 329.777, 52778.535 23/04/08,17:41:26,05,08,1, 11.9,1,1, 3.877, 10510.394, 329.806, 52778.533 23/04/08,17:41:26,06,08,1, 11.9,1,1, 3.877, 10510.408, 329.780, 52778.512 23/04/08,17:41:26,07,08,1, 11.9,1,1, 3.877, 10510.378, 329.805, 52778.527 23/04/08,17:41:26,08,08,1, 11.9,1,1, 3.877, 10510.393, 329.804, 52778.561 23/04/08,17:41:26,09,08,1, 11.9,1,1, 3.877, 10510.383, 329.783, 52778.508 23/04/08,17:41:26,10,08,1, 11.9,1,1, 3.877, 10510.367, 329.796, 52778.526 23/04/08,17:41:26,11,08,1, 11.9,1,1, 3.877, 10510.377, 329.803, 52778.550 23/04/08,17:41:26,12,08,1, 11.9,1,1, 3.877, 10510.375, 329.792, 52778.490 23/04/08,17:41:26,13,08,1, 11.9,1,1, 3.877, 10510.379, 329.810, 52778.511 23/04/08,17:41:26,14,08,1, 11.9,1,1, 3.877, 10510.365, 329.801, 52778.534 23/04/08,17:41:26,15,08,1, 11.9,1,1, 3.877, 10510.375, 329.780, 52778.529 23/04/08,17:41:26,16,08,1, 11.9,1,1, 3.877, 10510.389, 329.783, 52778.527 23/04/08,17:41:26,17,08,1, 11.9,1,1, 3.877, 10510.379, 329.808, 52778.530 23/04/08,17:41:26,18,08,1, 11.9,1,1, 3.877, 10510.383, 329.789, 52778.541 23/04/08,17:41:26,19,08,1, 11.9,1,1, 3.877, 10510.404, 329.792, 52778.559 23/04/08,17:41:27,00,08,1, 11.9,1,1, 3.871, 10510.404, 329.792, 52778.559 23/04/08,17:41:27,01,08,1, 11.9,1,1, 3.871, 10510.377, 329.801, 52778.526 23/04/08,17:41:27,02,08,1, 11.9,1,1, 3.871, 10510.362, 329.790, 52778.511 23/04/08,17:41:27,03,08,1, 11.9,1,1, 3.871, 10510.384, 329.799, 52778.503 23/04/08,17:41:27,04,08,1, 11.9,1,1, 3.871, 10510.376, 329.791, 52778.565 23/04/08,17:41:27,05,08,1, 11.9,1,1, 3.871, 10510.365, 329.789, 52778.508 23/04/08,17:41:27,06,08,1, 11.9,1,1, 3.871, 10510.370, 329.775, 52778.522 23/04/08,17:41:27,07,08,1, 11.9,1,1, 3.871, 10510.380, 329.778, 52778.519 23/04/08,17:41:27,08,08,1, 11.9,1,1, 3.871, 10510.377, 329.802, 52778.516 23/04/08,17:41:27,09,08,1, 11.9,1,1, 3.871, 10510.371, 329.774, 52778.524 23/04/08,17:41:27,10,08,1, 11.9,1,1, 3.871, 10510.375, 329.785, 52778.571 23/04/08,17:41:27,11,08,1, 11.9,1,1, 3.871, 10510.376, 329.775, 52778.529 23/04/08,17:41:27,12,08,1, 11.9,1,1, 3.871, 10510.343, 329.783, 52778.502 23/04/08,17:41:27,13,08,1, 11.9,1,1, 3.871, 10510.391, 329.792, 52778.522 23/04/08,17:41:27,14,08,1, 11.9,1,1, 3.871, 10510.399, 329.763, 52778.567 23/04/08,17:41:27,15,08,1, 11.9,1,1, 3.871, 10510.374, 329.781, 52778.561 23/04/08,17:41:27,16,08,1, 11.9,1,1, 3.871, 10510.386, 329.777, 52778.532 23/04/08,17:41:27,17,08,1, 11.9,1,1, 3.871, 10510.358, 329.779, 52778.566 23/04/08,17:41:27,18,08,1, 11.9,1,1, 3.871, 10510.363, 329.789, 52778.560 23/04/08,17:41:27,19,08,1, 11.9,1,1, 3.871, 10510.346, 329.768, 52778.547 23/04/08,17:41:28,00,08,1, 11.8,1,1, 3.870, 10510.346, 329.768, 52778.547 23/04/08,17:41:28,01,08,1, 11.8,1,1, 3.870, 10510.358, 329.789, 52778.504 23/04/08,17:41:28,02,08,1, 11.8,1,1, 3.870, 10510.363, 329.790, 52778.528 23/04/08,17:41:28,03,08,1, 11.8,1,1, 3.870, 10510.370, 329.804, 52778.586 23/04/08,17:41:28,04,08,1, 11.8,1,1, 3.870, 10510.342, 329.808, 52778.542 23/04/08,17:41:28,05,08,1, 11.8,1,1, 3.870, 10510.363, 329.766, 52778.529 23/04/08,17:41:28,06,08,1, 11.8,1,1, 3.870, 10510.365, 329.781, 52778.529 23/04/08,17:41:28,07,08,1, 11.8,1,1, 3.870, 10510.359, 329.774, 52778.528 23/04/08,17:41:28,08,08,1, 11.8,1,1, 3.870, 10510.365, 329.809, 52778.500 23/04/08,17:41:28,09,08,1, 11.8,1,1, 3.870, 10510.377, 329.781, 52778.508 23/04/08,17:41:28,10,08,1, 11.8,1,1, 3.870, 10510.357, 329.786, 52778.529 23/04/08,17:41:28,11,08,1, 11.8,1,1, 3.870, 10510.374, 329.807, 52778.490 23/04/08,17:41:28,12,08,1, 11.8,1,1, 3.870, 10510.362, 329.784, 52778.530 23/04/08,17:41:28,13,08,1, 11.8,1,1, 3.870, 10510.369, 329.789, 52778.557 23/04/08,17:41:28,14,08,1, 11.8,1,1, 3.870, 10510.381, 329.792, 52778.545 23/04/08,17:41:28,15,08,1, 11.8,1,1, 3.870, 10510.365, 329.782, 52778.556 23/04/08,17:41:28,16,08,1, 11.8,1,1, 3.870, 10510.351, 329.778, 52778.521 23/04/08,17:41:28,17,08,1, 11.8,1,1, 3.870, 10510.364, 329.783, 52778.535 23/04/08,17:41:28,18,08,1, 11.8,1,1, 3.870, 10510.352, 329.818, 52778.526 23/04/08,17:41:28,19,08,1, 11.8,1,1, 3.870, 10510.383, 329.792, 52778.539 23/04/08,17:41:29,00,08,1, 11.9,1,1, 3.875, 10510.379, 329.792, 52778.539 23/04/08,17:41:29,01,08,1, 11.9,1,1, 3.875, 10510.376, 329.785, 52778.502 23/04/08,17:41:29,02,08,1, 11.9,1,1, 3.875, 10510.364, 329.803, 52778.568 23/04/08,17:41:29,03,08,1, 11.9,1,1, 3.875, 10510.348, 329.804, 52778.583 23/04/08,17:41:29,04,08,1, 11.9,1,1, 3.875, 10510.358, 329.805, 52778.546 23/04/08,17:41:29,05,08,1, 11.9,1,1, 3.875, 10510.349, 329.808, 52778.533 23/04/08,17:41:29,06,08,1, 11.9,1,1, 3.875, 10510.331, 329.797, 52778.564 23/04/08,17:41:29,07,08,1, 11.9,1,1, 3.875, 10510.359, 329.810, 52778.519 23/04/08,17:41:29,08,08,1, 11.9,1,1, 3.875, 10510.322, 329.793, 52778.532 23/04/08,17:41:29,09,08,1, 11.9,1,1, 3.875, 10510.336, 329.806, 52778.539 23/04/08,17:41:29,10,08,1, 11.9,1,1, 3.875, 10510.323, 329.800, 52778.544 23/04/08,17:41:29,11,08,1, 11.9,1,1, 3.875, 10510.352, 329.803, 52778.557 23/04/08,17:41:29,12,08,1, 11.9,1,1, 3.875, 10510.329, 329.826, 52778.566 23/04/08,17:41:29,13,08,1, 11.9,1,1, 3.875, 10510.344, 329.803, 52778.549 23/04/08,17:41:29,14,08,1, 11.9,1,1, 3.875, 10510.344, 329.813, 52778.553 23/04/08,17:41:29,15,08,1, 11.9,1,1, 3.875, 10510.341, 329.830, 52778.542 23/04/08,17:41:29,16,08,1, 11.9,1,1, 3.875, 10510.330, 329.828, 52778.554 23/04/08,17:41:29,17,08,1, 11.9,1,1, 3.875, 10510.335, 329.795, 52778.511 23/04/08,17:41:29,18,08,1, 11.9,1,1, 3.875, 10510.332, 329.802, 52778.512 23/04/08,17:41:29,19,08,1, 11.9,1,1, 3.875, 10510.339, 329.801, 52778.545 23/04/08,17:41:30,00,08,1, 11.9,1,1, 3.872, 10510.337, 329.801, 52778.545 23/04/08,17:41:30,01,08,1, 11.9,1,1, 3.872, 10510.342, 329.799, 52778.587 23/04/08,17:41:30,02,08,1, 11.9,1,1, 3.872, 10510.341, 329.791, 52778.592 23/04/08,17:41:30,03,08,1, 11.9,1,1, 3.872, 10510.334, 329.790, 52778.563 23/04/08,17:41:30,04,08,1, 11.9,1,1, 3.872, 10510.312, 329.825, 52778.552 23/04/08,17:41:30,05,08,1, 11.9,1,1, 3.872, 10510.329, 329.817, 52778.540 23/04/08,17:41:30,06,08,1, 11.9,1,1, 3.872, 10510.304, 329.823, 52778.535 23/04/08,17:41:30,07,08,1, 11.9,1,1, 3.872, 10510.311, 329.815, 52778.525 23/04/08,17:41:30,08,08,1, 11.9,1,1, 3.872, 10510.304, 329.813, 52778.542 23/04/08,17:41:30,09,08,1, 11.9,1,1, 3.872, 10510.318, 329.819, 52778.543 23/04/08,17:41:30,10,08,1, 11.9,1,1, 3.872, 10510.315, 329.798, 52778.547 23/04/08,17:41:30,11,08,1, 11.9,1,1, 3.872, 10510.327, 329.803, 52778.535 23/04/08,17:41:30,12,08,1, 11.9,1,1, 3.872, 10510.325, 329.789, 52778.533 23/04/08,17:41:30,13,08,1, 11.9,1,1, 3.872, 10510.332, 329.786, 52778.558 23/04/08,17:41:30,14,08,1, 11.9,1,1, 3.872, 10510.311, 329.780, 52778.508 23/04/08,17:41:30,15,08,1, 11.9,1,1, 3.872, 10510.322, 329.794, 52778.498 23/04/08,17:41:30,16,08,1, 11.9,1,1, 3.872, 10510.327, 329.791, 52778.536 23/04/08,17:41:30,17,08,1, 11.9,1,1, 3.872, 10510.332, 329.790, 52778.517 23/04/08,17:41:30,18,08,1, 11.9,1,1, 3.872, 10510.344, 329.797, 52778.537 23/04/08,17:41:30,19,08,1, 11.9,1,1, 3.872, 10510.333, 329.821, 52778.559 23/04/08,17:41:31,00,08,1, 11.9,1,1, 3.874, 10510.329, 329.821, 52778.559 23/04/08,17:41:31,01,08,1, 11.9,1,1, 3.874, 10510.316, 329.791, 52778.547 23/04/08,17:41:31,02,08,1, 11.9,1,1, 3.874, 10510.314, 329.801, 52778.540 23/04/08,17:41:31,03,08,1, 11.9,1,1, 3.874, 10510.311, 329.772, 52778.563 23/04/08,17:41:31,04,08,1, 11.9,1,1, 3.874, 10510.312, 329.783, 52778.586 23/04/08,17:41:31,05,08,1, 11.9,1,1, 3.874, 10510.314, 329.779, 52778.550 23/04/08,17:41:31,06,08,1, 11.9,1,1, 3.874, 10510.300, 329.793, 52778.571 23/04/08,17:41:31,07,08,1, 11.9,1,1, 3.874, 10510.333, 329.799, 52778.580 23/04/08,17:41:31,08,08,1, 11.9,1,1, 3.874, 10510.308, 329.787, 52778.559 23/04/08,17:41:31,09,08,1, 11.9,1,1, 3.874, 10510.316, 329.780, 52778.596 23/04/08,17:41:31,10,08,1, 11.9,1,1, 3.874, 10510.302, 329.767, 52778.576 23/04/08,17:41:31,11,08,1, 11.9,1,1, 3.874, 10510.285, 329.791, 52778.563 23/04/08,17:41:31,12,08,1, 11.9,1,1, 3.874, 10510.300, 329.780, 52778.571 23/04/08,17:41:31,13,08,1, 11.9,1,1, 3.874, 10510.305, 329.801, 52778.576 23/04/08,17:41:31,14,08,1, 11.9,1,1, 3.874, 10510.326, 329.808, 52778.559 23/04/08,17:41:31,15,08,1, 11.9,1,1, 3.874, 10510.328, 329.825, 52778.562 23/04/08,17:41:31,16,08,1, 11.9,1,1, 3.874, 10510.318, 329.817, 52778.577 23/04/08,17:41:31,17,08,1, 11.9,1,1, 3.874, 10510.286, 329.805, 52778.573 23/04/08,17:41:31,18,08,1, 11.9,1,1, 3.874, 10510.311, 329.809, 52778.602 23/04/08,17:41:31,19,08,1, 11.9,1,1, 3.874, 10510.298, 329.789, 52778.569 23/04/08,17:41:32,00,08,1, 11.9,1,1, 3.870, 10510.296, 329.789, 52778.569 23/04/08,17:41:32,01,08,1, 11.9,1,1, 3.870, 10510.317, 329.819, 52778.575 23/04/08,17:41:32,02,08,1, 11.9,1,1, 3.870, 10510.306, 329.807, 52778.574 23/04/08,17:41:32,03,08,1, 11.9,1,1, 3.870, 10510.337, 329.790, 52778.609 23/04/08,17:41:32,04,08,1, 11.9,1,1, 3.870, 10510.321, 329.804, 52778.577 23/04/08,17:41:32,05,08,1, 11.9,1,1, 3.870, 10510.329, 329.822, 52778.581 23/04/08,17:41:32,06,08,1, 11.9,1,1, 3.870, 10510.318, 329.796, 52778.585 23/04/08,17:41:32,07,08,1, 11.9,1,1, 3.870, 10510.307, 329.796, 52778.573 23/04/08,17:41:32,08,08,1, 11.9,1,1, 3.870, 10510.344, 329.799, 52778.588 23/04/08,17:41:32,09,08,1, 11.9,1,1, 3.870, 10510.321, 329.785, 52778.571 23/04/08,17:41:32,10,08,1, 11.9,1,1, 3.870, 10510.318, 329.797, 52778.543 23/04/08,17:41:32,11,08,1, 11.9,1,1, 3.870, 10510.306, 329.821, 52778.536 23/04/08,17:41:32,12,08,1, 11.9,1,1, 3.870, 10510.289, 329.813, 52778.541 23/04/08,17:41:32,13,08,1, 11.9,1,1, 3.870, 10510.315, 329.795, 52778.550 23/04/08,17:41:32,14,08,1, 11.9,1,1, 3.870, 10510.310, 329.802, 52778.543 23/04/08,17:41:32,15,08,1, 11.9,1,1, 3.870, 10510.310, 329.815, 52778.571 23/04/08,17:41:32,16,08,1, 11.9,1,1, 3.870, 10510.339, 329.803, 52778.568 23/04/08,17:41:32,17,08,1, 11.9,1,1, 3.870, 10510.280, 329.796, 52778.581 23/04/08,17:41:32,18,08,1, 11.9,1,1, 3.870, 10510.304, 329.803, 52778.586 23/04/08,17:41:32,19,08,1, 11.9,1,1, 3.870, 10510.292, 329.804, 52778.548 23/04/08,17:41:33,00,08,1, 11.9,1,1, 3.871, 10510.287, 329.804, 52778.548 23/04/08,17:41:33,01,08,1, 11.9,1,1, 3.871, 10510.298, 329.792, 52778.560 23/04/08,17:41:33,02,08,1, 11.9,1,1, 3.871, 10510.288, 329.809, 52778.547 23/04/08,17:41:33,03,08,1, 11.9,1,1, 3.871, 10510.298, 329.795, 52778.608 23/04/08,17:41:33,04,08,1, 11.9,1,1, 3.871, 10510.313, 329.809, 52778.554 23/04/08,17:41:33,05,08,1, 11.9,1,1, 3.871, 10510.313, 329.794, 52778.569 23/04/08,17:41:33,06,08,1, 11.9,1,1, 3.871, 10510.293, 329.824, 52778.578 23/04/08,17:41:33,07,08,1, 11.9,1,1, 3.871, 10510.315, 329.811, 52778.567 23/04/08,17:41:33,08,08,1, 11.9,1,1, 3.871, 10510.300, 329.803, 52778.565 23/04/08,17:41:33,09,08,1, 11.9,1,1, 3.871, 10510.300, 329.816, 52778.573 23/04/08,17:41:33,10,08,1, 11.9,1,1, 3.871, 10510.291, 329.792, 52778.576 23/04/08,17:41:33,11,08,1, 11.9,1,1, 3.871, 10510.306, 329.807, 52778.593 23/04/08,17:41:33,12,08,1, 11.9,1,1, 3.871, 10510.307, 329.819, 52778.599 23/04/08,17:41:33,13,08,1, 11.9,1,1, 3.871, 10510.315, 329.810, 52778.613 23/04/08,17:41:33,14,08,1, 11.9,1,1, 3.871, 10510.304, 329.802, 52778.593 23/04/08,17:41:33,15,08,1, 11.9,1,1, 3.871, 10510.277, 329.835, 52778.559 23/04/08,17:41:33,16,08,1, 11.9,1,1, 3.871, 10510.294, 329.799, 52778.580 23/04/08,17:41:33,17,08,1, 11.9,1,1, 3.871, 10510.287, 329.806, 52778.530 23/04/08,17:41:33,18,08,1, 11.9,1,1, 3.871, 10510.289, 329.805, 52778.548 23/04/08,17:41:33,19,08,1, 11.9,1,1, 3.871, 10510.280, 329.804, 52778.531 23/04/08,17:41:34,00,09,1, 11.9,1,1, 3.870, 10510.279, 329.804, 52778.531 23/04/08,17:41:34,01,09,1, 11.9,1,1, 3.870, 10510.267, 329.806, 52778.581 23/04/08,17:41:34,02,09,1, 11.9,1,1, 3.870, 10510.272, 329.822, 52778.844 23/04/08,17:41:34,03,09,1, 11.9,1,1, 3.870, 10510.352, 329.799, 52778.564 23/04/08,17:41:34,04,09,1, 11.9,1,1, 3.870, 10510.294, 329.800, 52778.514 23/04/08,17:41:34,05,09,1, 11.9,1,1, 3.870, 10510.300, 329.811, 52778.527 23/04/08,17:41:34,06,09,1, 11.9,1,1, 3.870, 10510.296, 329.798, 52778.524 23/04/08,17:41:34,07,09,1, 11.9,1,1, 3.870, 10510.253, 329.802, 52778.558 23/04/08,17:41:34,08,09,1, 11.9,1,1, 3.870, 10510.283, 329.807, 52778.567 23/04/08,17:41:34,09,09,1, 11.9,1,1, 3.870, 10510.294, 329.800, 52778.551 23/04/08,17:41:34,10,09,1, 11.9,1,1, 3.870, 10510.264, 329.807, 52778.539 23/04/08,17:41:34,11,09,1, 11.9,1,1, 3.870, 10510.279, 329.817, 52778.558 23/04/08,17:41:34,12,09,1, 11.9,1,1, 3.870, 10510.261, 329.790, 52778.548 23/04/08,17:41:34,13,09,1, 11.9,1,1, 3.870, 10510.289, 329.801, 52778.571 23/04/08,17:41:34,14,09,1, 11.9,1,1, 3.870, 10510.266, 329.778, 52778.459 23/04/08,17:41:34,15,09,1, 11.9,1,1, 3.870, 10510.286, 329.803, 52778.558 23/04/08,17:41:34,16,09,1, 11.9,1,1, 3.870, 10510.281, 329.761, 52778.547 23/04/08,17:41:34,17,09,1, 11.9,1,1, 3.870, 10510.281, 329.785, 52778.538 23/04/08,17:41:34,18,09,1, 11.9,1,1, 3.870, 10510.265, 329.805, 52778.555 23/04/08,17:41:34,19,09,1, 11.9,1,1, 3.870, 10510.276, 329.807, 52778.546 23/04/08,17:41:35,00,09,1, 11.8,1,1, 3.870, 10510.271, 329.807, 52778.546 23/04/08,17:41:35,01,09,1, 11.8,1,1, 3.870, 10510.282, 329.787, 52778.547 23/04/08,17:41:35,02,09,1, 11.8,1,1, 3.870, 10510.268, 329.818, 52778.565 23/04/08,17:41:35,03,09,1, 11.8,1,1, 3.870, 10510.284, 329.798, 52778.585 23/04/08,17:41:35,04,09,1, 11.8,1,1, 3.870, 10510.282, 329.809, 52778.548 23/04/08,17:41:35,05,09,1, 11.8,1,1, 3.870, 10510.303, 329.795, 52778.553 23/04/08,17:41:35,06,09,1, 11.8,1,1, 3.870, 10510.255, 329.812, 52778.585 23/04/08,17:41:35,07,09,1, 11.8,1,1, 3.870, 10510.289, 329.794, 52778.561 23/04/08,17:41:35,08,09,1, 11.8,1,1, 3.870, 10510.286, 329.800, 52778.564 23/04/08,17:41:35,09,09,1, 11.8,1,1, 3.870, 10510.297, 329.801, 52778.588 23/04/08,17:41:35,10,09,1, 11.8,1,1, 3.870, 10510.287, 329.806, 52778.560 23/04/08,17:41:35,11,09,1, 11.8,1,1, 3.870, 10510.288, 329.812, 52778.566 23/04/08,17:41:35,12,09,1, 11.8,1,1, 3.870, 10510.280, 329.807, 52778.559 23/04/08,17:41:35,13,09,1, 11.8,1,1, 3.870, 10510.283, 329.800, 52778.594 23/04/08,17:41:35,14,09,1, 11.8,1,1, 3.870, 10510.287, 329.796, 52778.561 23/04/08,17:41:35,15,09,1, 11.8,1,1, 3.870, 10510.260, 329.800, 52778.611 23/04/08,17:41:35,16,09,1, 11.8,1,1, 3.870, 10510.263, 329.807, 52778.576 23/04/08,17:41:35,17,09,1, 11.8,1,1, 3.870, 10510.278, 329.794, 52778.552 23/04/08,17:41:35,18,09,1, 11.8,1,1, 3.870, 10510.263, 329.800, 52778.590 23/04/08,17:41:35,19,09,1, 11.8,1,1, 3.870, 10510.271, 329.783, 52778.597 23/04/08,17:41:36,00,09,1, 11.8,1,1, 3.871, 10510.271, 329.783, 52778.597 23/04/08,17:41:36,01,09,1, 11.8,1,1, 3.871, 10510.254, 329.802, 52778.567 23/04/08,17:41:36,02,09,1, 11.8,1,1, 3.871, 10510.275, 329.789, 52778.587 23/04/08,17:41:36,03,09,1, 11.8,1,1, 3.871, 10510.265, 329.798, 52778.590 23/04/08,17:41:36,04,09,1, 11.8,1,1, 3.871, 10510.285, 329.792, 52778.592 23/04/08,17:41:36,05,09,1, 11.8,1,1, 3.871, 10510.278, 329.810, 52778.614 23/04/08,17:41:36,06,09,1, 11.8,1,1, 3.871, 10510.283, 329.803, 52778.591 23/04/08,17:41:36,07,09,1, 11.8,1,1, 3.871, 10510.268, 329.803, 52778.605 23/04/08,17:41:36,08,09,1, 11.8,1,1, 3.871, 10510.252, 329.804, 52778.568 23/04/08,17:41:36,09,09,1, 11.8,1,1, 3.871, 10510.275, 329.794, 52778.603 23/04/08,17:41:36,10,09,1, 11.8,1,1, 3.871, 10510.286, 329.777, 52778.619 23/04/08,17:41:36,11,09,1, 11.8,1,1, 3.871, 10510.264, 329.789, 52778.601 23/04/08,17:41:36,12,09,1, 11.8,1,1, 3.871, 10510.255, 329.806, 52778.581 23/04/08,17:41:36,13,09,1, 11.8,1,1, 3.871, 10510.274, 329.790, 52778.585 23/04/08,17:41:36,14,09,1, 11.8,1,1, 3.871, 10510.260, 329.785, 52778.561 23/04/08,17:41:36,15,09,1, 11.8,1,1, 3.871, 10510.263, 329.785, 52778.546 23/04/08,17:41:36,16,09,1, 11.8,1,1, 3.871, 10510.262, 329.801, 52778.591 23/04/08,17:41:36,17,09,1, 11.8,1,1, 3.871, 10510.261, 329.766, 52778.572 23/04/08,17:41:36,18,09,1, 11.8,1,1, 3.871, 10510.279, 329.792, 52778.561 23/04/08,17:41:36,19,09,1, 11.8,1,1, 3.871, 10510.259, 329.788, 52778.591 23/04/08,17:41:37,00,09,1, 11.9,1,1, 3.870, 10510.254, 329.788, 52778.591 23/04/08,17:41:37,01,09,1, 11.9,1,1, 3.870, 10510.243, 329.798, 52778.614 23/04/08,17:41:37,02,09,1, 11.9,1,1, 3.870, 10510.247, 329.775, 52778.571 23/04/08,17:41:37,03,09,1, 11.9,1,1, 3.870, 10510.248, 329.795, 52778.564 23/04/08,17:41:37,04,09,1, 11.9,1,1, 3.870, 10510.248, 329.811, 52778.567 23/04/08,17:41:37,05,09,1, 11.9,1,1, 3.870, 10510.239, 329.771, 52778.578 23/04/08,17:41:37,06,09,1, 11.9,1,1, 3.870, 10510.267, 329.795, 52778.587 23/04/08,17:41:37,07,09,1, 11.9,1,1, 3.870, 10510.257, 329.791, 52778.555 23/04/08,17:41:37,08,09,1, 11.9,1,1, 3.870, 10510.274, 329.816, 52778.564 23/04/08,17:41:37,09,09,1, 11.9,1,1, 3.870, 10510.254, 329.770, 52778.566 23/04/08,17:41:37,10,09,1, 11.9,1,1, 3.870, 10510.243, 329.776, 52778.523 23/04/08,17:41:37,11,09,1, 11.9,1,1, 3.870, 10510.250, 329.784, 52778.588 23/04/08,17:41:37,12,09,1, 11.9,1,1, 3.870, 10510.260, 329.771, 52778.528 23/04/08,17:41:37,13,09,1, 11.9,1,1, 3.870, 10510.235, 329.797, 52778.771 23/04/08,17:41:37,14,09,1, 11.9,1,1, 3.870, 10510.224, 329.762, 52778.618 23/04/08,17:41:37,15,09,1, 11.9,1,1, 3.870, 10510.220, 329.774, 52778.632 23/04/08,17:41:37,16,09,1, 11.9,1,1, 3.870, 10510.248, 329.768, 52778.594 23/04/08,17:41:37,17,09,1, 11.9,1,1, 3.870, 10510.261, 329.792, 52778.569 23/04/08,17:41:37,18,09,1, 11.9,1,1, 3.870, 10510.245, 329.776, 52778.575 23/04/08,17:41:37,19,09,1, 11.9,1,1, 3.870, 10510.260, 329.772, 52778.561 23/04/08,17:41:38,00,08,1, 11.8,1,1, 3.876, 10510.254, 329.772, 52778.561 23/04/08,17:41:38,01,08,1, 11.8,1,1, 3.876, 10510.241, 329.783, 52778.539 23/04/08,17:41:38,02,08,1, 11.8,1,1, 3.876, 10510.267, 329.784, 52778.586 23/04/08,17:41:38,03,08,1, 11.8,1,1, 3.876, 10510.251, 329.790, 52778.585 23/04/08,17:41:38,04,08,1, 11.8,1,1, 3.876, 10510.233, 329.815, 52778.592 23/04/08,17:41:38,05,08,1, 11.8,1,1, 3.876, 10510.249, 329.766, 52778.574 23/04/08,17:41:38,06,08,1, 11.8,1,1, 3.876, 10510.255, 329.793, 52778.540 23/04/08,17:41:38,07,08,1, 11.8,1,1, 3.876, 10510.249, 329.770, 52778.591 23/04/08,17:41:38,08,08,1, 11.8,1,1, 3.876, 10510.239, 329.788, 52778.580 23/04/08,17:41:38,09,08,1, 11.8,1,1, 3.876, 10510.237, 329.772, 52778.562 23/04/08,17:41:38,10,08,1, 11.8,1,1, 3.876, 10510.264, 329.780, 52778.554 23/04/08,17:41:38,11,08,1, 11.8,1,1, 3.876, 10510.270, 329.790, 52778.741 23/04/08,17:41:38,12,08,1, 11.8,1,1, 3.876, 10510.257, 329.788, 52778.496 23/04/08,17:41:38,13,08,1, 11.8,1,1, 3.876, 10510.230, 329.778, 52778.492 23/04/08,17:41:38,14,08,1, 11.8,1,1, 3.876, 10510.267, 329.774, 52778.532 23/04/08,17:41:38,15,08,1, 11.8,1,1, 3.876, 10510.257, 329.776, 52778.538 23/04/08,17:41:38,16,08,1, 11.8,1,1, 3.876, 10510.271, 329.795, 52778.570 23/04/08,17:41:38,17,08,1, 11.8,1,1, 3.876, 10510.246, 329.788, 52778.578 23/04/08,17:41:38,18,08,1, 11.8,1,1, 3.876, 10510.259, 329.775, 52778.547 23/04/08,17:41:38,19,08,1, 11.8,1,1, 3.876, 10510.260, 329.785, 52778.526 23/04/08,17:41:39,00,08,1, 11.9,1,1, 3.867, 10510.254, 329.785, 52778.526 23/04/08,17:41:39,01,08,1, 11.9,1,1, 3.867, 10510.236, 329.781, 52778.581 23/04/08,17:41:39,02,08,1, 11.9,1,1, 3.867, 10510.245, 329.787, 52778.583 23/04/08,17:41:39,03,08,1, 11.9,1,1, 3.867, 10510.215, 329.778, 52778.528 23/04/08,17:41:39,04,08,1, 11.9,1,1, 3.867, 10510.235, 329.789, 52778.539 23/04/08,17:41:39,05,08,1, 11.9,1,1, 3.867, 10510.197, 329.788, 52778.695 23/04/08,17:41:39,06,08,1, 11.9,1,1, 3.867, 10510.237, 329.801, 52778.600 23/04/08,17:41:39,07,08,1, 11.9,1,1, 3.867, 10510.246, 329.768, 52778.581 23/04/08,17:41:39,08,08,1, 11.9,1,1, 3.867, 10510.225, 329.776, 52778.554 23/04/08,17:41:39,09,08,1, 11.9,1,1, 3.867, 10510.248, 329.795, 52778.600 23/04/08,17:41:39,10,08,1, 11.9,1,1, 3.867, 10510.244, 329.796, 52778.577 23/04/08,17:41:39,11,08,1, 11.9,1,1, 3.867, 10510.220, 329.778, 52778.607 23/04/08,17:41:39,12,08,1, 11.9,1,1, 3.867, 10510.227, 329.760, 52778.583 23/04/08,17:41:39,13,08,1, 11.9,1,1, 3.867, 10510.237, 329.776, 52778.596 23/04/08,17:41:39,14,08,1, 11.9,1,1, 3.867, 10510.215, 329.770, 52778.583 23/04/08,17:41:39,15,08,1, 11.9,1,1, 3.867, 10510.234, 329.774, 52778.569 23/04/08,17:41:39,16,08,1, 11.9,1,1, 3.867, 10510.244, 329.779, 52778.571 23/04/08,17:41:39,17,08,1, 11.9,1,1, 3.867, 10510.239, 329.748, 52778.565 23/04/08,17:41:39,18,08,1, 11.9,1,1, 3.867, 10510.225, 329.778, 52778.555 23/04/08,17:41:39,19,08,1, 11.9,1,1, 3.867, 10510.228, 329.765, 52778.570 23/04/08,17:41:40,00,08,1, 11.9,1,1, 3.869, 10510.221, 329.765, 52778.570 23/04/08,17:41:40,01,08,1, 11.9,1,1, 3.869, 10510.236, 329.774, 52778.567 23/04/08,17:41:40,02,08,1, 11.9,1,1, 3.869, 10510.223, 329.790, 52778.582 23/04/08,17:41:40,03,08,1, 11.9,1,1, 3.869, 10510.214, 329.780, 52778.605 23/04/08,17:41:40,04,08,1, 11.9,1,1, 3.869, 10510.221, 329.782, 52778.588 23/04/08,17:41:40,05,08,1, 11.9,1,1, 3.869, 10510.220, 329.773, 52778.578 23/04/08,17:41:40,06,08,1, 11.9,1,1, 3.869, 10510.213, 329.792, 52778.619 23/04/08,17:41:40,07,08,1, 11.9,1,1, 3.869, 10510.257, 329.766, 52778.619 23/04/08,17:41:40,08,08,1, 11.9,1,1, 3.869, 10510.251, 329.789, 52778.613 23/04/08,17:41:40,09,08,1, 11.9,1,1, 3.869, 10510.219, 329.795, 52778.594 23/04/08,17:41:40,10,08,1, 11.9,1,1, 3.869, 10510.225, 329.795, 52778.566 23/04/08,17:41:40,11,08,1, 11.9,1,1, 3.869, 10510.235, 329.792, 52778.571 23/04/08,17:41:40,12,08,1, 11.9,1,1, 3.869, 10510.213, 329.793, 52778.568 23/04/08,17:41:40,13,08,1, 11.9,1,1, 3.869, 10510.232, 329.796, 52778.582 23/04/08,17:41:40,14,08,1, 11.9,1,1, 3.869, 10510.223, 329.778, 52778.584 23/04/08,17:41:40,15,08,1, 11.9,1,1, 3.869, 10510.255, 329.794, 52778.584 23/04/08,17:41:40,16,08,1, 11.9,1,1, 3.869, 10510.227, 329.775, 52778.590 23/04/08,17:41:40,17,08,1, 11.9,1,1, 3.869, 10510.257, 329.778, 52778.611 23/04/08,17:41:40,18,08,1, 11.9,1,1, 3.869, 10510.246, 329.791, 52778.607 23/04/08,17:41:40,19,08,1, 11.9,1,1, 3.869, 10510.234, 329.797, 52778.591 23/04/08,17:41:41,00,08,1, 11.8,1,1, 3.873, 10510.229, 329.797, 52778.591 23/04/08,17:41:41,01,08,1, 11.8,1,1, 3.873, 10510.244, 329.774, 52778.589 23/04/08,17:41:41,02,08,1, 11.8,1,1, 3.873, 10510.213, 329.765, 52778.592 23/04/08,17:41:41,03,08,1, 11.8,1,1, 3.873, 10510.243, 329.771, 52778.572 23/04/08,17:41:41,04,08,1, 11.8,1,1, 3.873, 10510.251, 329.773, 52778.585 23/04/08,17:41:41,05,08,1, 11.8,1,1, 3.873, 10510.225, 329.778, 52778.594 23/04/08,17:41:41,06,08,1, 11.8,1,1, 3.873, 10510.237, 329.775, 52778.600 23/04/08,17:41:41,07,08,1, 11.8,1,1, 3.873, 10510.224, 329.784, 52778.602 23/04/08,17:41:41,08,08,1, 11.8,1,1, 3.873, 10510.230, 329.786, 52778.590 23/04/08,17:41:41,09,08,1, 11.8,1,1, 3.873, 10510.244, 329.782, 52778.617 23/04/08,17:41:41,10,08,1, 11.8,1,1, 3.873, 10510.200, 329.774, 52778.602 23/04/08,17:41:41,11,08,1, 11.8,1,1, 3.873, 10510.228, 329.775, 52778.578 23/04/08,17:41:41,12,08,1, 11.8,1,1, 3.873, 10510.249, 329.771, 52778.603 23/04/08,17:41:41,13,08,1, 11.8,1,1, 3.873, 10510.232, 329.767, 52778.579 23/04/08,17:41:41,14,08,1, 11.8,1,1, 3.873, 10510.232, 329.749, 52778.329 23/04/08,17:41:41,15,08,1, 11.8,1,1, 3.873, 10510.195, 329.787, 52778.676 23/04/08,17:41:41,16,08,1, 11.8,1,1, 3.873, 10510.208, 329.776, 52778.679 23/04/08,17:41:41,17,08,1, 11.8,1,1, 3.873, 10510.217, 329.779, 52778.637 23/04/08,17:41:41,18,08,1, 11.8,1,1, 3.873, 10510.203, 329.762, 52778.618 23/04/08,17:41:41,19,08,1, 11.8,1,1, 3.873, 10510.241, 329.760, 52778.616 23/04/08,17:41:42,00,08,1, 11.9,1,1, 3.872, 10510.237, 329.760, 52778.616 23/04/08,17:41:42,01,08,1, 11.9,1,1, 3.872, 10510.219, 329.789, 52778.624 23/04/08,17:41:42,02,08,1, 11.9,1,1, 3.872, 10510.236, 329.793, 52778.613 23/04/08,17:41:42,03,08,1, 11.9,1,1, 3.872, 10510.213, 329.782, 52778.585 23/04/08,17:41:42,04,08,1, 11.9,1,1, 3.872, 10510.212, 329.747, 52778.604 23/04/08,17:41:42,05,08,1, 11.9,1,1, 3.872, 10510.253, 329.726, 52778.596 23/04/08,17:41:42,06,08,1, 11.9,1,1, 3.872, 10510.205, 329.749, 52778.581 23/04/08,17:41:42,07,08,1, 11.9,1,1, 3.872, 10510.231, 329.741, 52778.538 23/04/08,17:41:42,08,08,1, 11.9,1,1, 3.872, 10510.226, 329.754, 52778.557 23/04/08,17:41:42,09,08,1, 11.9,1,1, 3.872, 10510.232, 329.762, 52778.566 23/04/08,17:41:42,10,08,1, 11.9,1,1, 3.872, 10510.231, 329.762, 52778.586 23/04/08,17:41:42,11,08,1, 11.9,1,1, 3.872, 10510.224, 329.771, 52778.550 23/04/08,17:41:42,12,08,1, 11.9,1,1, 3.872, 10510.232, 329.779, 52778.589 23/04/08,17:41:42,13,08,1, 11.9,1,1, 3.872, 10510.221, 329.753, 52778.546 23/04/08,17:41:42,14,08,1, 11.9,1,1, 3.872, 10510.247, 329.754, 52778.587 23/04/08,17:41:42,15,08,1, 11.9,1,1, 3.872, 10510.219, 329.776, 52778.608 23/04/08,17:41:42,16,08,1, 11.9,1,1, 3.872, 10510.213, 329.780, 52778.554 23/04/08,17:41:42,17,08,1, 11.9,1,1, 3.872, 10510.210, 329.765, 52778.605 23/04/08,17:41:42,18,08,1, 11.9,1,1, 3.872, 10510.224, 329.770, 52778.581 23/04/08,17:41:42,19,08,1, 11.9,1,1, 3.872, 10510.221, 329.754, 52778.569 23/04/08,17:41:43,00,08,1, 11.8,1,1, 3.871, 10510.221, 329.754, 52778.569 23/04/08,17:41:43,01,08,1, 11.8,1,1, 3.871, 10510.194, 329.766, 52778.606 23/04/08,17:41:43,02,08,1, 11.8,1,1, 3.871, 10510.232, 329.766, 52778.574 23/04/08,17:41:43,03,08,1, 11.8,1,1, 3.871, 10510.206, 329.755, 52778.591 23/04/08,17:41:43,04,08,1, 11.8,1,1, 3.871, 10510.192, 329.776, 52778.613 23/04/08,17:41:43,05,08,1, 11.8,1,1, 3.871, 10510.231, 329.765, 52778.620 23/04/08,17:41:43,06,08,1, 11.8,1,1, 3.871, 10510.207, 329.755, 52778.616 23/04/08,17:41:43,07,08,1, 11.8,1,1, 3.871, 10510.216, 329.761, 52778.617 23/04/08,17:41:43,08,08,1, 11.8,1,1, 3.871, 10510.199, 329.769, 52778.616 23/04/08,17:41:43,09,08,1, 11.8,1,1, 3.871, 10510.171, 329.763, 52778.595 23/04/08,17:41:43,10,08,1, 11.8,1,1, 3.871, 10510.205, 329.745, 52778.563 23/04/08,17:41:43,11,08,1, 11.8,1,1, 3.871, 10510.225, 329.757, 52778.573 23/04/08,17:41:43,12,08,1, 11.8,1,1, 3.871, 10510.193, 329.767, 52778.579 23/04/08,17:41:43,13,08,1, 11.8,1,1, 3.871, 10510.199, 329.771, 52778.591 23/04/08,17:41:43,14,08,1, 11.8,1,1, 3.871, 10510.204, 329.779, 52778.590 23/04/08,17:41:43,15,08,1, 11.8,1,1, 3.871, 10510.223, 329.773, 52778.580 23/04/08,17:41:43,16,08,1, 11.8,1,1, 3.871, 10510.191, 329.773, 52778.584 23/04/08,17:41:43,17,08,1, 11.8,1,1, 3.871, 10510.199, 329.763, 52778.597 23/04/08,17:41:43,18,08,1, 11.8,1,1, 3.871, 10510.185, 329.751, 52778.565 23/04/08,17:41:43,19,08,1, 11.8,1,1, 3.871, 10510.205, 329.754, 52778.557 23/04/08,17:41:44,00,08,1, 11.9,1,1, 3.871, 10510.204, 329.754, 52778.557 23/04/08,17:41:44,01,08,1, 11.9,1,1, 3.871, 10510.195, 329.753, 52778.585 23/04/08,17:41:44,02,08,1, 11.9,1,1, 3.871, 10510.205, 329.767, 52778.576 23/04/08,17:41:44,03,08,1, 11.9,1,1, 3.871, 10510.220, 329.767, 52778.636 23/04/08,17:41:44,04,08,1, 11.9,1,1, 3.871, 10510.212, 329.771, 52778.616 23/04/08,17:41:44,05,08,1, 11.9,1,1, 3.871, 10510.224, 329.740, 52778.595 23/04/08,17:41:44,06,08,1, 11.9,1,1, 3.871, 10510.200, 329.749, 52778.580 23/04/08,17:41:44,07,08,1, 11.9,1,1, 3.871, 10510.203, 329.775, 52778.588 23/04/08,17:41:44,08,08,1, 11.9,1,1, 3.871, 10510.221, 329.772, 52778.596 23/04/08,17:41:44,09,08,1, 11.9,1,1, 3.871, 10510.206, 329.776, 52778.597 23/04/08,17:41:44,10,08,1, 11.9,1,1, 3.871, 10510.180, 329.763, 52778.604 23/04/08,17:41:44,11,08,1, 11.9,1,1, 3.871, 10510.203, 329.791, 52778.612 23/04/08,17:41:44,12,08,1, 11.9,1,1, 3.871, 10510.214, 329.768, 52778.589 23/04/08,17:41:44,13,08,1, 11.9,1,1, 3.871, 10510.198, 329.778, 52778.610 23/04/08,17:41:44,14,08,1, 11.9,1,1, 3.871, 10510.195, 329.760, 52778.583 23/04/08,17:41:44,15,08,1, 11.9,1,1, 3.871, 10510.223, 329.753, 52778.588 23/04/08,17:41:44,16,08,1, 11.9,1,1, 3.871, 10510.182, 329.758, 52778.552 23/04/08,17:41:44,17,08,1, 11.9,1,1, 3.871, 10510.200, 329.764, 52778.607 23/04/08,17:41:44,18,08,1, 11.9,1,1, 3.871, 10510.196, 329.754, 52778.606 23/04/08,17:41:44,19,08,1, 11.9,1,1, 3.871, 10510.209, 329.773, 52778.585 23/04/08,17:41:45,00,08,1, 11.8,1,1, 3.872, 10510.204, 329.773, 52778.585 23/04/08,17:41:45,01,08,1, 11.8,1,1, 3.872, 10510.197, 329.751, 52778.579 23/04/08,17:41:45,02,08,1, 11.8,1,1, 3.872, 10510.189, 329.764, 52778.579 23/04/08,17:41:45,03,08,1, 11.8,1,1, 3.872, 10510.205, 329.765, 52778.626 23/04/08,17:41:45,04,08,1, 11.8,1,1, 3.872, 10510.199, 329.788, 52778.596 23/04/08,17:41:45,05,08,1, 11.8,1,1, 3.872, 10510.221, 329.776, 52778.592 23/04/08,17:41:45,06,08,1, 11.8,1,1, 3.872, 10510.204, 329.761, 52778.549 23/04/08,17:41:45,07,08,1, 11.8,1,1, 3.872, 10510.203, 329.761, 52778.618 23/04/08,17:41:45,08,08,1, 11.8,1,1, 3.872, 10510.213, 329.766, 52778.594 23/04/08,17:41:45,09,08,1, 11.8,1,1, 3.872, 10510.215, 329.737, 52778.605 23/04/08,17:41:45,10,08,1, 11.8,1,1, 3.872, 10510.229, 329.745, 52778.586 23/04/08,17:41:45,11,08,1, 11.8,1,1, 3.872, 10510.210, 329.757, 52778.576 23/04/08,17:41:45,12,08,1, 11.8,1,1, 3.872, 10510.192, 329.769, 52778.579 23/04/08,17:41:45,13,08,1, 11.8,1,1, 3.872, 10510.210, 329.763, 52778.619 23/04/08,17:41:45,14,08,1, 11.8,1,1, 3.872, 10510.198, 329.768, 52778.596 23/04/08,17:41:45,15,08,1, 11.8,1,1, 3.872, 10510.190, 329.761, 52778.602 23/04/08,17:41:45,16,08,1, 11.8,1,1, 3.872, 10510.191, 329.755, 52778.603 23/04/08,17:41:45,17,08,1, 11.8,1,1, 3.872, 10510.193, 329.766, 52778.593 23/04/08,17:41:45,18,08,1, 11.8,1,1, 3.872, 10510.176, 329.761, 52778.579 23/04/08,17:41:45,19,08,1, 11.8,1,1, 3.872, 10510.187, 329.781, 52778.604 23/04/08,17:41:46,00,08,1, 11.9,1,1, 3.873, 10510.179, 329.781, 52778.604 23/04/08,17:41:46,01,08,1, 11.9,1,1, 3.873, 10510.186, 329.788, 52778.651 23/04/08,17:41:46,02,08,1, 11.9,1,1, 3.873, 10510.206, 329.790, 52778.629 23/04/08,17:41:46,03,08,1, 11.9,1,1, 3.873, 10510.201, 329.772, 52778.602 23/04/08,17:41:46,04,08,1, 11.9,1,1, 3.873, 10510.186, 329.766, 52778.616 23/04/08,17:41:46,05,08,1, 11.9,1,1, 3.873, 10510.211, 329.762, 52778.650 23/04/08,17:41:46,06,08,1, 11.9,1,1, 3.873, 10510.188, 329.763, 52778.627 23/04/08,17:41:46,07,08,1, 11.9,1,1, 3.873, 10510.186, 329.772, 52778.600 23/04/08,17:41:46,08,08,1, 11.9,1,1, 3.873, 10510.215, 329.766, 52778.641 23/04/08,17:41:46,09,08,1, 11.9,1,1, 3.873, 10510.203, 329.760, 52778.605 23/04/08,17:41:46,10,08,1, 11.9,1,1, 3.873, 10510.178, 329.737, 52778.650 23/04/08,17:41:46,11,08,1, 11.9,1,1, 3.873, 10510.193, 329.763, 52778.599 23/04/08,17:41:46,12,08,1, 11.9,1,1, 3.873, 10510.197, 329.771, 52778.618 23/04/08,17:41:46,13,08,1, 11.9,1,1, 3.873, 10510.195, 329.769, 52778.591 23/04/08,17:41:46,14,08,1, 11.9,1,1, 3.873, 10510.170, 329.744, 52778.626 23/04/08,17:41:46,15,08,1, 11.9,1,1, 3.873, 10510.178, 329.754, 52778.618 23/04/08,17:41:46,16,08,1, 11.9,1,1, 3.873, 10510.181, 329.764, 52778.599 23/04/08,17:41:46,17,08,1, 11.9,1,1, 3.873, 10510.191, 329.747, 52778.601 23/04/08,17:41:46,18,08,1, 11.9,1,1, 3.873, 10510.172, 329.740, 52778.612 23/04/08,17:41:46,19,08,1, 11.9,1,1, 3.873, 10510.189, 329.757, 52778.607 23/04/08,17:41:47,00,08,1, 11.9,1,1, 3.869, 10510.187, 329.757, 52778.607 23/04/08,17:41:47,01,08,1, 11.9,1,1, 3.869, 10510.208, 329.761, 52778.608 23/04/08,17:41:47,02,08,1, 11.9,1,1, 3.869, 10510.212, 329.747, 52778.628 23/04/08,17:41:47,03,08,1, 11.9,1,1, 3.869, 10510.190, 329.751, 52778.602 23/04/08,17:41:47,04,08,1, 11.9,1,1, 3.869, 10510.209, 329.753, 52778.613 23/04/08,17:41:47,05,08,1, 11.9,1,1, 3.869, 10510.198, 329.774, 52778.640 23/04/08,17:41:47,06,08,1, 11.9,1,1, 3.869, 10510.201, 329.751, 52778.611 23/04/08,17:41:47,07,08,1, 11.9,1,1, 3.869, 10510.192, 329.737, 52778.611 23/04/08,17:41:47,08,08,1, 11.9,1,1, 3.869, 10510.193, 329.757, 52778.614 23/04/08,17:41:47,09,08,1, 11.9,1,1, 3.869, 10510.205, 329.745, 52778.603 23/04/08,17:41:47,10,08,1, 11.9,1,1, 3.869, 10510.178, 329.751, 52778.613 23/04/08,17:41:47,11,08,1, 11.9,1,1, 3.869, 10510.195, 329.752, 52778.603 23/04/08,17:41:47,12,08,1, 11.9,1,1, 3.869, 10510.181, 329.748, 52778.615 23/04/08,17:41:47,13,08,1, 11.9,1,1, 3.869, 10510.196, 329.753, 52778.607 23/04/08,17:41:47,14,08,1, 11.9,1,1, 3.869, 10510.194, 329.756, 52778.619 23/04/08,17:41:47,15,08,1, 11.9,1,1, 3.869, 10510.208, 329.725, 52778.610 23/04/08,17:41:47,16,08,1, 11.9,1,1, 3.869, 10510.204, 329.725, 52778.629 23/04/08,17:41:47,17,08,1, 11.9,1,1, 3.869, 10510.217, 329.755, 52778.612 23/04/08,17:41:47,18,08,1, 11.9,1,1, 3.869, 10510.211, 329.712, 52778.626 23/04/08,17:41:47,19,08,1, 11.9,1,1, 3.869, 10510.214, 329.727, 52778.623 23/04/08,17:41:48,00,08,1, 11.9,1,1, 3.870, 10510.212, 329.727, 52778.623 23/04/08,17:41:48,01,08,1, 11.9,1,1, 3.870, 10510.179, 329.752, 52778.642 23/04/08,17:41:48,02,08,1, 11.9,1,1, 3.870, 10510.183, 329.748, 52778.614 23/04/08,17:41:48,03,08,1, 11.9,1,1, 3.870, 10510.199, 329.761, 52778.601 23/04/08,17:41:48,04,08,1, 11.9,1,1, 3.870, 10510.184, 329.730, 52778.606 23/04/08,17:41:48,05,08,1, 11.9,1,1, 3.870, 10510.186, 329.744, 52778.628 23/04/08,17:41:48,06,08,1, 11.9,1,1, 3.870, 10510.173, 329.722, 52778.616 23/04/08,17:41:48,07,08,1, 11.9,1,1, 3.870, 10510.185, 329.724, 52778.596 23/04/08,17:41:48,08,08,1, 11.9,1,1, 3.870, 10510.174, 329.748, 52778.639 23/04/08,17:41:48,09,08,1, 11.9,1,1, 3.870, 10510.192, 329.733, 52778.616 23/04/08,17:41:48,10,08,1, 11.9,1,1, 3.870, 10510.181, 329.737, 52778.599 23/04/08,17:41:48,11,08,1, 11.9,1,1, 3.870, 10510.216, 329.720, 52778.584 23/04/08,17:41:48,12,08,1, 11.9,1,1, 3.870, 10510.191, 329.726, 52778.602 23/04/08,17:41:48,13,08,1, 11.9,1,1, 3.870, 10510.192, 329.760, 52778.622 23/04/08,17:41:48,14,08,1, 11.9,1,1, 3.870, 10510.175, 329.747, 52778.634 23/04/08,17:41:48,15,08,1, 11.9,1,1, 3.870, 10510.187, 329.756, 52778.611 23/04/08,17:41:48,16,08,1, 11.9,1,1, 3.870, 10510.208, 329.779, 52778.607 23/04/08,17:41:48,17,08,1, 11.9,1,1, 3.870, 10510.175, 329.747, 52778.604 23/04/08,17:41:48,18,08,1, 11.9,1,1, 3.870, 10510.178, 329.751, 52778.590 23/04/08,17:41:48,19,08,1, 11.9,1,1, 3.870, 10510.170, 329.770, 52778.643 23/04/08,17:41:49,00,08,1, 11.9,1,1, 3.871, 10510.162, 329.770, 52778.643 23/04/08,17:41:49,01,08,1, 11.9,1,1, 3.871, 10510.184, 329.767, 52778.643 23/04/08,17:41:49,02,08,1, 11.9,1,1, 3.871, 10510.173, 329.759, 52778.662 23/04/08,17:41:49,03,08,1, 11.9,1,1, 3.871, 10510.174, 329.764, 52778.592 23/04/08,17:41:49,04,08,1, 11.9,1,1, 3.871, 10510.189, 329.777, 52778.631 23/04/08,17:41:49,05,08,1, 11.9,1,1, 3.871, 10510.183, 329.772, 52778.579 23/04/08,17:41:49,06,08,1, 11.9,1,1, 3.871, 10510.195, 329.746, 52778.601 23/04/08,17:41:49,07,08,1, 11.9,1,1, 3.871, 10510.175, 329.750, 52778.607 23/04/08,17:41:49,08,08,1, 11.9,1,1, 3.871, 10510.176, 329.778, 52778.618 23/04/08,17:41:49,09,08,1, 11.9,1,1, 3.871, 10510.170, 329.733, 52778.653 23/04/08,17:41:49,10,08,1, 11.9,1,1, 3.871, 10510.174, 329.765, 52778.622 23/04/08,17:41:49,11,08,1, 11.9,1,1, 3.871, 10510.172, 329.762, 52778.624 23/04/08,17:41:49,12,08,1, 11.9,1,1, 3.871, 10510.178, 329.764, 52778.632 23/04/08,17:41:49,13,08,1, 11.9,1,1, 3.871, 10510.179, 329.739, 52778.619 23/04/08,17:41:49,14,08,1, 11.9,1,1, 3.871, 10510.182, 329.773, 52778.607 23/04/08,17:41:49,15,08,1, 11.9,1,1, 3.871, 10510.166, 329.763, 52778.622 23/04/08,17:41:49,16,08,1, 11.9,1,1, 3.871, 10510.168, 329.779, 52778.649 23/04/08,17:41:49,17,08,1, 11.9,1,1, 3.871, 10510.189, 329.758, 52778.625 23/04/08,17:41:49,18,08,1, 11.9,1,1, 3.871, 10510.136, 329.759, 52778.607 23/04/08,17:41:49,19,08,1, 11.9,1,1, 3.871, 10510.156, 329.756, 52778.603 23/04/08,17:41:50,00,08,1, 11.9,1,1, 3.873, 10510.154, 329.756, 52778.603 23/04/08,17:41:50,01,08,1, 11.9,1,1, 3.873, 10510.160, 329.743, 52778.582 23/04/08,17:41:50,02,08,1, 11.9,1,1, 3.873, 10510.193, 329.742, 52778.687 23/04/08,17:41:50,03,08,1, 11.9,1,1, 3.873, 10510.167, 329.726, 52778.523 23/04/08,17:41:50,04,08,1, 11.9,1,1, 3.873, 10510.115, 329.751, 52778.592 23/04/08,17:41:50,05,08,1, 11.9,1,1, 3.873, 10510.156, 329.753, 52778.602 23/04/08,17:41:50,06,08,1, 11.9,1,1, 3.873, 10510.192, 329.741, 52778.576 23/04/08,17:41:50,07,08,1, 11.9,1,1, 3.873, 10510.166, 329.749, 52778.592 23/04/08,17:41:50,08,08,1, 11.9,1,1, 3.873, 10510.165, 329.758, 52778.563 23/04/08,17:41:50,09,08,1, 11.9,1,1, 3.873, 10510.187, 329.761, 52778.584 23/04/08,17:41:50,10,08,1, 11.9,1,1, 3.873, 10510.167, 329.770, 52778.616 23/04/08,17:41:50,11,08,1, 11.9,1,1, 3.873, 10510.181, 329.753, 52778.551 23/04/08,17:41:50,12,08,1, 11.9,1,1, 3.873, 10510.190, 329.743, 52778.564 23/04/08,17:41:50,13,08,1, 11.9,1,1, 3.873, 10510.155, 329.761, 52778.615 23/04/08,17:41:50,14,08,1, 11.9,1,1, 3.873, 10510.158, 329.757, 52778.566 23/04/08,17:41:50,15,08,1, 11.9,1,1, 3.873, 10510.180, 329.752, 52778.581 23/04/08,17:41:50,16,08,1, 11.9,1,1, 3.873, 10510.185, 329.739, 52778.581 23/04/08,17:41:50,17,08,1, 11.9,1,1, 3.873, 10510.149, 329.745, 52778.591 23/04/08,17:41:50,18,08,1, 11.9,1,1, 3.873, 10510.172, 329.751, 52778.647 23/04/08,17:41:50,19,08,1, 11.9,1,1, 3.873, 10510.145, 329.758, 52778.597 23/04/08,17:41:51,00,08,1, 11.9,1,1, 3.873, 10510.137, 329.758, 52778.597 23/04/08,17:41:51,01,08,1, 11.9,1,1, 3.873, 10510.154, 329.752, 52778.575 23/04/08,17:41:51,02,08,1, 11.9,1,1, 3.873, 10510.156, 329.736, 52778.534 23/04/08,17:41:51,03,08,1, 11.9,1,1, 3.873, 10510.193, 329.728, 52778.562 23/04/08,17:41:51,04,08,1, 11.9,1,1, 3.873, 10510.164, 329.750, 52778.575 23/04/08,17:41:51,05,08,1, 11.9,1,1, 3.873, 10510.146, 329.757, 52778.587 23/04/08,17:41:51,06,08,1, 11.9,1,1, 3.873, 10510.167, 329.745, 52778.588 23/04/08,17:41:51,07,08,1, 11.9,1,1, 3.873, 10510.157, 329.754, 52778.597 23/04/08,17:41:51,08,08,1, 11.9,1,1, 3.873, 10510.168, 329.753, 52778.578 23/04/08,17:41:51,09,08,1, 11.9,1,1, 3.873, 10510.157, 329.749, 52778.602 23/04/08,17:41:51,10,08,1, 11.9,1,1, 3.873, 10510.162, 329.780, 52778.584 23/04/08,17:41:51,11,08,1, 11.9,1,1, 3.873, 10510.161, 329.776, 52778.573 23/04/08,17:41:51,12,08,1, 11.9,1,1, 3.873, 10510.169, 329.762, 52778.616 23/04/08,17:41:51,13,08,1, 11.9,1,1, 3.873, 10510.153, 329.738, 52778.620 23/04/08,17:41:51,14,08,1, 11.9,1,1, 3.873, 10510.158, 329.737, 52778.590 23/04/08,17:41:51,15,08,1, 11.9,1,1, 3.873, 10510.153, 329.741, 52778.575 23/04/08,17:41:51,16,08,1, 11.9,1,1, 3.873, 10510.166, 329.739, 52778.594 23/04/08,17:41:51,17,08,1, 11.9,1,1, 3.873, 10510.180, 329.760, 52778.571 23/04/08,17:41:51,18,08,1, 11.9,1,1, 3.873, 10510.149, 329.769, 52778.569 23/04/08,17:41:51,19,08,1, 11.9,1,1, 3.873, 10510.137, 329.753, 52778.566 23/04/08,17:41:52,00,08,1, 11.9,1,1, 3.874, 10510.137, 329.753, 52778.566 23/04/08,17:41:52,01,08,1, 11.9,1,1, 3.874, 10510.125, 329.741, 52778.573 23/04/08,17:41:52,02,08,1, 11.9,1,1, 3.874, 10510.139, 329.723, 52778.585 23/04/08,17:41:52,03,08,1, 11.9,1,1, 3.874, 10510.146, 329.715, 52778.582 23/04/08,17:41:52,04,08,1, 11.9,1,1, 3.874, 10510.148, 329.743, 52778.596 23/04/08,17:41:52,05,08,1, 11.9,1,1, 3.874, 10510.150, 329.751, 52778.591 23/04/08,17:41:52,06,08,1, 11.9,1,1, 3.874, 10510.141, 329.755, 52778.603 23/04/08,17:41:52,07,08,1, 11.9,1,1, 3.874, 10510.130, 329.743, 52778.611 23/04/08,17:41:52,08,08,1, 11.9,1,1, 3.874, 10510.144, 329.748, 52778.596 23/04/08,17:41:52,09,08,1, 11.9,1,1, 3.874, 10510.155, 329.771, 52778.598 23/04/08,17:41:52,10,08,1, 11.9,1,1, 3.874, 10510.116, 329.736, 52778.586 23/04/08,17:41:52,11,08,1, 11.9,1,1, 3.874, 10510.140, 329.763, 52778.592 23/04/08,17:41:52,12,08,1, 11.9,1,1, 3.874, 10510.152, 329.754, 52778.584 23/04/08,17:41:52,13,08,1, 11.9,1,1, 3.874, 10510.141, 329.735, 52778.587 23/04/08,17:41:52,14,08,1, 11.9,1,1, 3.874, 10510.160, 329.759, 52778.587 23/04/08,17:41:52,15,08,1, 11.9,1,1, 3.874, 10510.131, 329.755, 52778.610 23/04/08,17:41:52,16,08,1, 11.9,1,1, 3.874, 10510.146, 329.732, 52778.632 23/04/08,17:41:52,17,08,1, 11.9,1,1, 3.874, 10510.157, 329.722, 52778.589 23/04/08,17:41:52,18,08,1, 11.9,1,1, 3.874, 10510.157, 329.756, 52778.590 23/04/08,17:41:52,19,08,1, 11.9,1,1, 3.874, 10510.140, 329.744, 52778.585 23/04/08,17:41:53,00,08,1, 11.9,1,1, 3.869, 10510.137, 329.744, 52778.585 23/04/08,17:41:53,01,08,1, 11.9,1,1, 3.869, 10510.168, 329.740, 52778.604 23/04/08,17:41:53,02,08,1, 11.9,1,1, 3.869, 10510.116, 329.743, 52778.563 23/04/08,17:41:53,03,08,1, 11.9,1,1, 3.869, 10510.148, 329.735, 52778.600 23/04/08,17:41:53,04,08,1, 11.9,1,1, 3.869, 10510.135, 329.759, 52778.689 23/04/08,17:41:53,05,08,1, 11.9,1,1, 3.869, 10510.139, 329.747, 52778.619 23/04/08,17:41:53,06,08,1, 11.9,1,1, 3.869, 10510.139, 329.734, 52778.598 23/04/08,17:41:53,07,08,1, 11.9,1,1, 3.869, 10510.127, 329.746, 52778.605 23/04/08,17:41:53,08,08,1, 11.9,1,1, 3.869, 10510.135, 329.730, 52778.632 23/04/08,17:41:53,09,08,1, 11.9,1,1, 3.869, 10510.139, 329.744, 52778.611 23/04/08,17:41:53,10,08,1, 11.9,1,1, 3.869, 10510.142, 329.731, 52778.611 23/04/08,17:41:53,11,08,1, 11.9,1,1, 3.869, 10510.141, 329.724, 52778.609 23/04/08,17:41:53,12,08,1, 11.9,1,1, 3.869, 10510.146, 329.737, 52778.590 23/04/08,17:41:53,13,08,1, 11.9,1,1, 3.869, 10510.155, 329.720, 52778.618 23/04/08,17:41:53,14,08,1, 11.9,1,1, 3.869, 10510.165, 329.736, 52778.617 23/04/08,17:41:53,15,08,1, 11.9,1,1, 3.869, 10510.161, 329.737, 52778.604 23/04/08,17:41:53,16,08,1, 11.9,1,1, 3.869, 10510.158, 329.747, 52778.610 23/04/08,17:41:53,17,08,1, 11.9,1,1, 3.869, 10510.145, 329.728, 52778.605 23/04/08,17:41:53,18,08,1, 11.9,1,1, 3.869, 10510.142, 329.748, 52778.623 23/04/08,17:41:53,19,08,1, 11.9,1,1, 3.869, 10510.121, 329.745, 52778.628 23/04/08,17:41:54,00,08,1, 12.0,1,1, 3.870, 10510.120, 329.745, 52778.628 23/04/08,17:41:54,01,08,1, 12.0,1,1, 3.870, 10510.133, 329.733, 52778.656 23/04/08,17:41:54,02,08,1, 12.0,1,1, 3.870, 10510.138, 329.741, 52778.630 23/04/08,17:41:54,03,08,1, 12.0,1,1, 3.870, 10510.135, 329.734, 52778.605 23/04/08,17:41:54,04,08,1, 12.0,1,1, 3.870, 10510.153, 329.759, 52778.631 23/04/08,17:41:54,05,08,1, 12.0,1,1, 3.870, 10510.113, 329.726, 52778.621 23/04/08,17:41:54,06,08,1, 12.0,1,1, 3.870, 10510.122, 329.751, 52778.587 23/04/08,17:41:54,07,08,1, 12.0,1,1, 3.870, 10510.136, 329.745, 52778.629 23/04/08,17:41:54,08,08,1, 12.0,1,1, 3.870, 10510.134, 329.764, 52778.614 23/04/08,17:41:54,09,08,1, 12.0,1,1, 3.870, 10510.158, 329.750, 52778.597 23/04/08,17:41:54,10,08,1, 12.0,1,1, 3.870, 10510.130, 329.739, 52778.584 23/04/08,17:41:54,11,08,1, 12.0,1,1, 3.870, 10510.117, 329.747, 52778.603 23/04/08,17:41:54,12,08,1, 12.0,1,1, 3.870, 10510.127, 329.763, 52778.579 23/04/08,17:41:54,13,08,1, 12.0,1,1, 3.870, 10510.103, 329.753, 52778.617 23/04/08,17:41:54,14,08,1, 12.0,1,1, 3.870, 10510.127, 329.768, 52778.581 23/04/08,17:41:54,15,08,1, 12.0,1,1, 3.870, 10510.117, 329.746, 52778.597 23/04/08,17:41:54,16,08,1, 12.0,1,1, 3.870, 10510.105, 329.747, 52778.569 23/04/08,17:41:54,17,08,1, 12.0,1,1, 3.870, 10510.137, 329.753, 52778.648 23/04/08,17:41:54,18,08,1, 12.0,1,1, 3.870, 10510.126, 329.757, 52778.628 23/04/08,17:41:54,19,08,1, 12.0,1,1, 3.870, 10510.127, 329.747, 52778.628 23/04/08,17:41:55,00,08,1, 11.9,1,1, 3.870, 10510.120, 329.747, 52778.628 23/04/08,17:41:55,01,08,1, 11.9,1,1, 3.870, 10510.127, 329.751, 52778.636 23/04/08,17:41:55,02,08,1, 11.9,1,1, 3.870, 10510.124, 329.757, 52778.603 23/04/08,17:41:55,03,08,1, 11.9,1,1, 3.870, 10510.094, 329.767, 52778.581 23/04/08,17:41:55,04,08,1, 11.9,1,1, 3.870, 10510.101, 329.747, 52778.560 23/04/08,17:41:55,05,08,1, 11.9,1,1, 3.870, 10510.129, 329.763, 52778.599 23/04/08,17:41:55,06,08,1, 11.9,1,1, 3.870, 10510.134, 329.744, 52778.632 23/04/08,17:41:55,07,08,1, 11.9,1,1, 3.870, 10510.121, 329.770, 52778.602 23/04/08,17:41:55,08,08,1, 11.9,1,1, 3.870, 10510.104, 329.743, 52778.604 23/04/08,17:41:55,09,08,1, 11.9,1,1, 3.870, 10510.108, 329.739, 52778.616 23/04/08,17:41:55,10,08,1, 11.9,1,1, 3.870, 10510.115, 329.746, 52778.610 23/04/08,17:41:55,11,08,1, 11.9,1,1, 3.870, 10510.115, 329.769, 52778.614 23/04/08,17:41:55,12,08,1, 11.9,1,1, 3.870, 10510.120, 329.769, 52778.583 23/04/08,17:41:55,13,08,1, 11.9,1,1, 3.870, 10510.138, 329.769, 52778.588 23/04/08,17:41:55,14,08,1, 11.9,1,1, 3.870, 10510.126, 329.762, 52778.604 23/04/08,17:41:55,15,08,1, 11.9,1,1, 3.870, 10510.099, 329.763, 52778.663 23/04/08,17:41:55,16,08,1, 11.9,1,1, 3.870, 10510.124, 329.773, 52778.659 23/04/08,17:41:55,17,08,1, 11.9,1,1, 3.870, 10510.113, 329.746, 52778.589 23/04/08,17:41:55,18,08,1, 11.9,1,1, 3.870, 10510.112, 329.752, 52778.597 23/04/08,17:41:55,19,08,1, 11.9,1,1, 3.870, 10510.120, 329.746, 52778.606 23/04/08,17:41:56,00,08,1, 11.9,1,1, 3.871, 10510.112, 329.746, 52778.606 23/04/08,17:41:56,01,08,1, 11.9,1,1, 3.871, 10510.111, 329.754, 52778.591 23/04/08,17:41:56,02,08,1, 11.9,1,1, 3.871, 10510.114, 329.738, 52778.604 23/04/08,17:41:56,03,08,1, 11.9,1,1, 3.871, 10510.115, 329.732, 52778.616 23/04/08,17:41:56,04,08,1, 11.9,1,1, 3.871, 10510.109, 329.753, 52778.643 23/04/08,17:41:56,05,08,1, 11.9,1,1, 3.871, 10510.110, 329.738, 52778.619 23/04/08,17:41:56,06,08,1, 11.9,1,1, 3.871, 10510.116, 329.747, 52778.608 23/04/08,17:41:56,07,08,1, 11.9,1,1, 3.871, 10510.098, 329.750, 52778.614 23/04/08,17:41:56,08,08,1, 11.9,1,1, 3.871, 10510.093, 329.762, 52778.626 23/04/08,17:41:56,09,08,1, 11.9,1,1, 3.871, 10510.109, 329.730, 52778.602 23/04/08,17:41:56,10,08,1, 11.9,1,1, 3.871, 10510.098, 329.750, 52778.623 23/04/08,17:41:56,11,08,1, 11.9,1,1, 3.871, 10510.107, 329.749, 52778.622 23/04/08,17:41:56,12,08,1, 11.9,1,1, 3.871, 10510.099, 329.704, 52778.583 23/04/08,17:41:56,13,08,1, 11.9,1,1, 3.871, 10510.115, 329.750, 52778.642 23/04/08,17:41:56,14,08,1, 11.9,1,1, 3.871, 10510.111, 329.753, 52778.655 23/04/08,17:41:56,15,08,1, 11.9,1,1, 3.871, 10510.101, 329.741, 52778.593 23/04/08,17:41:56,16,08,1, 11.9,1,1, 3.871, 10510.093, 329.747, 52778.635 23/04/08,17:41:56,17,08,1, 11.9,1,1, 3.871, 10510.109, 329.736, 52778.610 23/04/08,17:41:56,18,08,1, 11.9,1,1, 3.871, 10510.108, 329.752, 52778.626 23/04/08,17:41:56,19,08,1, 11.9,1,1, 3.871, 10510.097, 329.740, 52778.610 23/04/08,17:41:57,00,08,1, 11.8,1,1, 3.871, 10510.095, 329.740, 52778.610 23/04/08,17:41:57,01,08,1, 11.8,1,1, 3.871, 10510.089, 329.769, 52778.615 23/04/08,17:41:57,02,08,1, 11.8,1,1, 3.871, 10510.097, 329.754, 52778.771 23/04/08,17:41:57,03,08,1, 11.8,1,1, 3.871, 10510.091, 329.769, 52778.730 23/04/08,17:41:57,04,08,1, 11.8,1,1, 3.871, 10510.117, 329.780, 52778.779 23/04/08,17:41:57,05,08,1, 11.8,1,1, 3.871, 10510.100, 329.784, 52778.765 23/04/08,17:41:57,06,08,1, 11.8,1,1, 3.871, 10510.126, 329.766, 52778.767 23/04/08,17:41:57,07,08,1, 11.8,1,1, 3.871, 10510.121, 329.773, 52778.760 23/04/08,17:41:57,08,08,1, 11.8,1,1, 3.871, 10510.091, 329.783, 52778.784 23/04/08,17:41:57,09,08,1, 11.8,1,1, 3.871, 10510.123, 329.773, 52778.748 23/04/08,17:41:57,10,08,1, 11.8,1,1, 3.871, 10510.088, 329.773, 52778.734 23/04/08,17:41:57,11,08,1, 11.8,1,1, 3.871, 10510.126, 329.794, 52778.743 23/04/08,17:41:57,12,08,1, 11.8,1,1, 3.871, 10510.105, 329.793, 52778.777 23/04/08,17:41:57,13,08,1, 11.8,1,1, 3.871, 10510.125, 329.772, 52778.764 23/04/08,17:41:57,14,08,1, 11.8,1,1, 3.871, 10510.107, 329.796, 52778.763 23/04/08,17:41:57,15,08,1, 11.8,1,1, 3.871, 10510.095, 329.788, 52778.764 23/04/08,17:41:57,16,08,1, 11.8,1,1, 3.871, 10510.111, 329.797, 52778.788 23/04/08,17:41:57,17,08,1, 11.8,1,1, 3.871, 10510.100, 329.787, 52778.738 23/04/08,17:41:57,18,08,1, 11.8,1,1, 3.871, 10510.111, 329.782, 52778.779 23/04/08,17:41:57,19,08,1, 11.8,1,1, 3.871, 10510.096, 329.773, 52778.792 23/04/08,17:41:58,00,08,1, 11.9,1,1, 3.871, 10510.095, 329.773, 52778.792 23/04/08,17:41:58,01,08,1, 11.9,1,1, 3.871, 10510.087, 329.782, 52778.779 23/04/08,17:41:58,02,08,1, 11.9,1,1, 3.871, 10510.112, 329.764, 52778.743 23/04/08,17:41:58,03,08,1, 11.9,1,1, 3.871, 10510.112, 329.769, 52778.765 23/04/08,17:41:58,04,08,1, 11.9,1,1, 3.871, 10510.109, 329.796, 52778.753 23/04/08,17:41:58,05,08,1, 11.9,1,1, 3.871, 10510.098, 329.798, 52778.765 23/04/08,17:41:58,06,08,1, 11.9,1,1, 3.871, 10510.110, 329.769, 52778.780 23/04/08,17:41:58,07,08,1, 11.9,1,1, 3.871, 10510.079, 329.783, 52778.764 23/04/08,17:41:58,08,08,1, 11.9,1,1, 3.871, 10510.118, 329.784, 52778.776 23/04/08,17:41:58,09,08,1, 11.9,1,1, 3.871, 10510.103, 329.768, 52778.732 23/04/08,17:41:58,10,08,1, 11.9,1,1, 3.871, 10510.074, 329.768, 52778.774 23/04/08,17:41:58,11,08,1, 11.9,1,1, 3.871, 10510.084, 329.785, 52778.784 23/04/08,17:41:58,12,08,1, 11.9,1,1, 3.871, 10510.078, 329.774, 52778.725 23/04/08,17:41:58,13,08,1, 11.9,1,1, 3.871, 10510.069, 329.785, 52778.777 23/04/08,17:41:58,14,08,1, 11.9,1,1, 3.871, 10510.083, 329.777, 52778.785 23/04/08,17:41:58,15,08,1, 11.9,1,1, 3.871, 10510.095, 329.782, 52778.761 23/04/08,17:41:58,16,08,1, 11.9,1,1, 3.871, 10510.090, 329.755, 52778.777 23/04/08,17:41:58,17,08,1, 11.9,1,1, 3.871, 10510.090, 329.779, 52778.793 23/04/08,17:41:58,18,08,1, 11.9,1,1, 3.871, 10510.088, 329.783, 52778.791 23/04/08,17:41:58,19,08,1, 11.9,1,1, 3.871, 10510.091, 329.753, 52778.772 23/04/08,17:41:59,00,09,1, 11.9,1,1, 3.871, 10510.087, 329.753, 52778.772 23/04/08,17:41:59,01,09,1, 11.9,1,1, 3.871, 10510.129, 329.785, 52778.976 23/04/08,17:41:59,02,09,1, 11.9,1,1, 3.871, 10510.106, 329.769, 52778.675 23/04/08,17:41:59,03,09,1, 11.9,1,1, 3.871, 10510.084, 329.773, 52778.719 23/04/08,17:41:59,04,09,1, 11.9,1,1, 3.871, 10510.080, 329.767, 52778.724 23/04/08,17:41:59,05,09,1, 11.9,1,1, 3.871, 10510.087, 329.767, 52778.734 23/04/08,17:41:59,06,09,1, 11.9,1,1, 3.871, 10510.108, 329.765, 52778.738 23/04/08,17:41:59,07,09,1, 11.9,1,1, 3.871, 10510.074, 329.777, 52778.781 23/04/08,17:41:59,08,09,1, 11.9,1,1, 3.871, 10510.106, 329.764, 52778.767 23/04/08,17:41:59,09,09,1, 11.9,1,1, 3.871, 10510.093, 329.779, 52778.798 23/04/08,17:41:59,10,09,1, 11.9,1,1, 3.871, 10510.079, 329.768, 52778.776 23/04/08,17:41:59,11,09,1, 11.9,1,1, 3.871, 10510.081, 329.792, 52778.773 23/04/08,17:41:59,12,09,1, 11.9,1,1, 3.871, 10510.099, 329.760, 52778.768 23/04/08,17:41:59,13,09,1, 11.9,1,1, 3.871, 10510.075, 329.760, 52778.753 23/04/08,17:41:59,14,09,1, 11.9,1,1, 3.871, 10510.088, 329.777, 52778.755 23/04/08,17:41:59,15,09,1, 11.9,1,1, 3.871, 10510.089, 329.790, 52778.747 23/04/08,17:41:59,16,09,1, 11.9,1,1, 3.871, 10510.086, 329.774, 52778.770 23/04/08,17:41:59,17,09,1, 11.9,1,1, 3.871, 10510.106, 329.764, 52778.817 23/04/08,17:41:59,18,09,1, 11.9,1,1, 3.871, 10510.099, 329.772, 52778.769 23/04/08,17:41:59,19,09,1, 11.9,1,1, 3.871, 10510.103, 329.759, 52778.768 23/04/08,17:42:00,00,09,1, 11.8,1,1, 3.870, 10510.095, 329.759, 52778.768 23/04/08,17:42:00,01,09,1, 11.8,1,1, 3.870, 10510.104, 329.764, 52778.756 23/04/08,17:42:00,02,09,1, 11.8,1,1, 3.870, 10510.089, 329.726, 52778.579 23/04/08,17:42:00,03,09,1, 11.8,1,1, 3.870, 10510.098, 329.731, 52778.609 23/04/08,17:42:00,04,09,1, 11.8,1,1, 3.870, 10510.115, 329.735, 52778.593 23/04/08,17:42:00,05,09,1, 11.8,1,1, 3.870, 10510.104, 329.733, 52778.612 23/04/08,17:42:00,06,09,1, 11.8,1,1, 3.870, 10510.064, 329.757, 52778.826 23/04/08,17:42:00,07,09,1, 11.8,1,1, 3.870, 10510.075, 329.741, 52778.655 23/04/08,17:42:00,08,09,1, 11.8,1,1, 3.870, 10510.086, 329.743, 52778.671 23/04/08,17:42:00,09,09,1, 11.8,1,1, 3.870, 10510.079, 329.765, 52778.614 23/04/08,17:42:00,10,09,1, 11.8,1,1, 3.870, 10510.066, 329.737, 52778.627 23/04/08,17:42:00,11,09,1, 11.8,1,1, 3.870, 10510.090, 329.743, 52778.606 23/04/08,17:42:00,12,09,1, 11.8,1,1, 3.870, 10510.063, 329.729, 52778.571 23/04/08,17:42:00,13,09,1, 11.8,1,1, 3.870, 10510.062, 329.748, 52778.605 23/04/08,17:42:00,14,09,1, 11.8,1,1, 3.870, 10510.059, 329.768, 52778.596 23/04/08,17:42:00,15,09,1, 11.8,1,1, 3.870, 10510.066, 329.760, 52778.600 23/04/08,17:42:00,16,09,1, 11.8,1,1, 3.870, 10510.074, 329.747, 52778.592 23/04/08,17:42:00,17,09,1, 11.8,1,1, 3.870, 10510.059, 329.759, 52778.597 23/04/08,17:42:00,18,09,1, 11.8,1,1, 3.870, 10510.061, 329.732, 52778.588 23/04/08,17:42:00,19,09,1, 11.8,1,1, 3.870, 10510.069, 329.720, 52778.625 23/04/08,17:42:01,00,09,1, 11.8,1,1, 3.871, 10510.062, 329.720, 52778.625 23/04/08,17:42:01,01,09,1, 11.8,1,1, 3.871, 10510.084, 329.739, 52778.602 23/04/08,17:42:01,02,09,1, 11.8,1,1, 3.871, 10510.049, 329.739, 52778.604 23/04/08,17:42:01,03,09,1, 11.8,1,1, 3.871, 10510.051, 329.751, 52778.608 23/04/08,17:42:01,04,09,1, 11.8,1,1, 3.871, 10510.072, 329.741, 52778.605 23/04/08,17:42:01,05,09,1, 11.8,1,1, 3.871, 10510.060, 329.730, 52778.600 23/04/08,17:42:01,06,09,1, 11.8,1,1, 3.871, 10510.078, 329.743, 52778.599 23/04/08,17:42:01,07,09,1, 11.8,1,1, 3.871, 10510.066, 329.753, 52778.631 23/04/08,17:42:01,08,09,1, 11.8,1,1, 3.871, 10510.069, 329.747, 52778.598 23/04/08,17:42:01,09,09,1, 11.8,1,1, 3.871, 10510.091, 329.760, 52778.618 23/04/08,17:42:01,10,09,1, 11.8,1,1, 3.871, 10510.071, 329.749, 52778.600 23/04/08,17:42:01,11,09,1, 11.8,1,1, 3.871, 10510.054, 329.738, 52778.575 23/04/08,17:42:01,12,09,1, 11.8,1,1, 3.871, 10510.068, 329.763, 52778.579 23/04/08,17:42:01,13,09,1, 11.8,1,1, 3.871, 10510.065, 329.745, 52778.608 23/04/08,17:42:01,14,09,1, 11.8,1,1, 3.871, 10510.041, 329.728, 52778.619 23/04/08,17:42:01,15,09,1, 11.8,1,1, 3.871, 10510.064, 329.750, 52778.606 23/04/08,17:42:01,16,09,1, 11.8,1,1, 3.871, 10510.068, 329.762, 52778.593 23/04/08,17:42:01,17,09,1, 11.8,1,1, 3.871, 10510.077, 329.747, 52778.606 23/04/08,17:42:01,18,09,1, 11.8,1,1, 3.871, 10510.045, 329.754, 52778.561 23/04/08,17:42:01,19,09,1, 11.8,1,1, 3.871, 10510.064, 329.774, 52778.582 23/04/08,17:42:02,00,09,1, 11.9,1,1, 3.871, 10510.062, 329.774, 52778.582 23/04/08,17:42:02,01,09,1, 11.9,1,1, 3.871, 10510.074, 329.765, 52778.565 23/04/08,17:42:02,02,09,1, 11.9,1,1, 3.871, 10510.080, 329.764, 52778.593 23/04/08,17:42:02,03,09,1, 11.9,1,1, 3.871, 10510.047, 329.741, 52778.562 23/04/08,17:42:02,04,09,1, 11.9,1,1, 3.871, 10510.045, 329.764, 52778.548 23/04/08,17:42:02,05,09,1, 11.9,1,1, 3.871, 10510.042, 329.776, 52778.581 23/04/08,17:42:02,06,09,1, 11.9,1,1, 3.871, 10510.051, 329.787, 52778.587 23/04/08,17:42:02,07,09,1, 11.9,1,1, 3.871, 10510.049, 329.764, 52778.585 23/04/08,17:42:02,08,09,1, 11.9,1,1, 3.871, 10510.055, 329.756, 52778.625 23/04/08,17:42:02,09,09,1, 11.9,1,1, 3.871, 10510.036, 329.766, 52778.618 23/04/08,17:42:02,10,09,1, 11.9,1,1, 3.871, 10510.038, 329.743, 52778.584 23/04/08,17:42:02,11,09,1, 11.9,1,1, 3.871, 10510.053, 329.758, 52778.592 23/04/08,17:42:02,12,09,1, 11.9,1,1, 3.871, 10510.051, 329.754, 52778.555 23/04/08,17:42:02,13,09,1, 11.9,1,1, 3.871, 10510.043, 329.778, 52778.603 23/04/08,17:42:02,14,09,1, 11.9,1,1, 3.871, 10510.054, 329.748, 52778.600 23/04/08,17:42:02,15,09,1, 11.9,1,1, 3.871, 10510.036, 329.755, 52778.601 23/04/08,17:42:02,16,09,1, 11.9,1,1, 3.871, 10510.038, 329.767, 52778.604 23/04/08,17:42:02,17,09,1, 11.9,1,1, 3.871, 10510.071, 329.765, 52778.621 23/04/08,17:42:02,18,09,1, 11.9,1,1, 3.871, 10510.028, 329.753, 52778.585 23/04/08,17:42:02,19,09,1, 11.9,1,1, 3.871, 10510.024, 329.785, 52778.637 23/04/08,17:42:03,00,08,1, 11.8,1,1, 3.874, 10510.020, 329.785, 52778.637 23/04/08,17:42:03,01,08,1, 11.8,1,1, 3.874, 10510.040, 329.763, 52778.614 23/04/08,17:42:03,02,08,1, 11.8,1,1, 3.874, 10510.050, 329.758, 52778.626 23/04/08,17:42:03,03,08,1, 11.8,1,1, 3.874, 10510.049, 329.767, 52778.648 23/04/08,17:42:03,04,08,1, 11.8,1,1, 3.874, 10510.063, 329.764, 52778.609 23/04/08,17:42:03,05,08,1, 11.8,1,1, 3.874, 10510.055, 329.773, 52778.627 23/04/08,17:42:03,06,08,1, 11.8,1,1, 3.874, 10510.057, 329.745, 52778.648 23/04/08,17:42:03,07,08,1, 11.8,1,1, 3.874, 10510.036, 329.759, 52778.593 23/04/08,17:42:03,08,08,1, 11.8,1,1, 3.874, 10510.066, 329.751, 52778.589 23/04/08,17:42:03,09,08,1, 11.8,1,1, 3.874, 10510.048, 329.749, 52778.579 23/04/08,17:42:03,10,08,1, 11.8,1,1, 3.874, 10510.032, 329.763, 52778.638 23/04/08,17:42:03,11,08,1, 11.8,1,1, 3.874, 10510.023, 329.755, 52778.616 23/04/08,17:42:03,12,08,1, 11.8,1,1, 3.874, 10510.038, 329.758, 52778.620 23/04/08,17:42:03,13,08,1, 11.8,1,1, 3.874, 10510.047, 329.756, 52778.589 23/04/08,17:42:03,14,08,1, 11.8,1,1, 3.874, 10510.043, 329.757, 52778.592 23/04/08,17:42:03,15,08,1, 11.8,1,1, 3.874, 10510.023, 329.751, 52778.612 23/04/08,17:42:03,16,08,1, 11.8,1,1, 3.874, 10510.046, 329.750, 52778.581 23/04/08,17:42:03,17,08,1, 11.8,1,1, 3.874, 10510.051, 329.754, 52778.610 23/04/08,17:42:03,18,08,1, 11.8,1,1, 3.874, 10510.037, 329.771, 52778.577 23/04/08,17:42:03,19,08,1, 11.8,1,1, 3.874, 10510.061, 329.761, 52778.618 23/04/08,17:42:04,00,09,1, 11.9,1,1, 3.870, 10510.054, 329.761, 52778.618 23/04/08,17:42:04,01,09,1, 11.9,1,1, 3.870, 10510.037, 329.736, 52778.604 23/04/08,17:42:04,02,09,1, 11.9,1,1, 3.870, 10510.055, 329.749, 52778.619 23/04/08,17:42:04,03,09,1, 11.9,1,1, 3.870, 10510.027, 329.748, 52778.600 23/04/08,17:42:04,04,09,1, 11.9,1,1, 3.870, 10510.049, 329.737, 52778.594 23/04/08,17:42:04,05,09,1, 11.9,1,1, 3.870, 10510.028, 329.751, 52778.590 23/04/08,17:42:04,06,09,1, 11.9,1,1, 3.870, 10510.035, 329.737, 52778.586 23/04/08,17:42:04,07,09,1, 11.9,1,1, 3.870, 10510.032, 329.739, 52778.584 23/04/08,17:42:04,08,09,1, 11.9,1,1, 3.870, 10510.028, 329.739, 52778.604 23/04/08,17:42:04,09,09,1, 11.9,1,1, 3.870, 10510.030, 329.738, 52778.616 23/04/08,17:42:04,10,09,1, 11.9,1,1, 3.870, 10510.023, 329.727, 52778.644 23/04/08,17:42:04,11,09,1, 11.9,1,1, 3.870, 10510.026, 329.732, 52778.635 23/04/08,17:42:04,12,09,1, 11.9,1,1, 3.870, 10510.040, 329.743, 52778.607 23/04/08,17:42:04,13,09,1, 11.9,1,1, 3.870, 10510.047, 329.729, 52778.635 23/04/08,17:42:04,14,09,1, 11.9,1,1, 3.870, 10510.020, 329.748, 52778.619 23/04/08,17:42:04,15,09,1, 11.9,1,1, 3.870, 10510.024, 329.720, 52778.602 23/04/08,17:42:04,16,09,1, 11.9,1,1, 3.870, 10510.024, 329.727, 52778.602 23/04/08,17:42:04,17,09,1, 11.9,1,1, 3.870, 10510.023, 329.755, 52778.605 23/04/08,17:42:04,18,09,1, 11.9,1,1, 3.870, 10510.031, 329.732, 52778.614 23/04/08,17:42:04,19,09,1, 11.9,1,1, 3.870, 10510.040, 329.744, 52778.635 23/04/08,17:42:05,00,09,1, 11.9,1,1, 3.869, 10510.037, 329.744, 52778.635 23/04/08,17:42:05,01,09,1, 11.9,1,1, 3.869, 10510.031, 329.742, 52778.628 23/04/08,17:42:05,02,09,1, 11.9,1,1, 3.869, 10510.004, 329.759, 52778.612 23/04/08,17:42:05,03,09,1, 11.9,1,1, 3.869, 10510.024, 329.747, 52778.589 23/04/08,17:42:05,04,09,1, 11.9,1,1, 3.869, 10510.023, 329.735, 52778.585 23/04/08,17:42:05,05,09,1, 11.9,1,1, 3.869, 10510.028, 329.762, 52778.589 23/04/08,17:42:05,06,09,1, 11.9,1,1, 3.869, 10510.020, 329.756, 52778.621 23/04/08,17:42:05,07,09,1, 11.9,1,1, 3.869, 10510.015, 329.744, 52778.632 23/04/08,17:42:05,08,09,1, 11.9,1,1, 3.869, 10510.015, 329.732, 52778.627 23/04/08,17:42:05,09,09,1, 11.9,1,1, 3.869, 10510.010, 329.752, 52778.579 23/04/08,17:42:05,10,09,1, 11.9,1,1, 3.869, 10509.999, 329.725, 52778.616 23/04/08,17:42:05,11,09,1, 11.9,1,1, 3.869, 10510.005, 329.735, 52778.580 23/04/08,17:42:05,12,09,1, 11.9,1,1, 3.869, 10510.017, 329.743, 52778.579 23/04/08,17:42:05,13,09,1, 11.9,1,1, 3.869, 10510.009, 329.725, 52778.597 23/04/08,17:42:05,14,09,1, 11.9,1,1, 3.869, 10510.015, 329.736, 52778.597 23/04/08,17:42:05,15,09,1, 11.9,1,1, 3.869, 10510.032, 329.740, 52778.617 23/04/08,17:42:05,16,09,1, 11.9,1,1, 3.869, 10510.025, 329.766, 52778.624 23/04/08,17:42:05,17,09,1, 11.9,1,1, 3.869, 10510.030, 329.741, 52778.599 23/04/08,17:42:05,18,09,1, 11.9,1,1, 3.869, 10510.010, 329.734, 52778.619 23/04/08,17:42:05,19,09,1, 11.9,1,1, 3.869, 10510.014, 329.744, 52778.588 23/04/08,17:42:06,00,09,1, 12.0,1,1, 3.870, 10510.012, 329.744, 52778.588 23/04/08,17:42:06,01,09,1, 12.0,1,1, 3.870, 10510.017, 329.750, 52778.590 23/04/08,17:42:06,02,09,1, 12.0,1,1, 3.870, 10509.997, 329.730, 52778.579 23/04/08,17:42:06,03,09,1, 12.0,1,1, 3.870, 10510.002, 329.726, 52778.599 23/04/08,17:42:06,04,09,1, 12.0,1,1, 3.870, 10510.028, 329.722, 52778.587 23/04/08,17:42:06,05,09,1, 12.0,1,1, 3.870, 10509.995, 329.702, 52778.607 23/04/08,17:42:06,06,09,1, 12.0,1,1, 3.870, 10510.010, 329.730, 52778.620 23/04/08,17:42:06,07,09,1, 12.0,1,1, 3.870, 10509.993, 329.720, 52778.563 23/04/08,17:42:06,08,09,1, 12.0,1,1, 3.870, 10510.014, 329.740, 52778.598 23/04/08,17:42:06,09,09,1, 12.0,1,1, 3.870, 10510.006, 329.737, 52778.589 23/04/08,17:42:06,10,09,1, 12.0,1,1, 3.870, 10510.006, 329.738, 52778.582 23/04/08,17:42:06,11,09,1, 12.0,1,1, 3.870, 10510.019, 329.725, 52778.590 23/04/08,17:42:06,12,09,1, 12.0,1,1, 3.870, 10509.994, 329.748, 52778.575 23/04/08,17:42:06,13,09,1, 12.0,1,1, 3.870, 10510.006, 329.743, 52778.617 23/04/08,17:42:06,14,09,1, 12.0,1,1, 3.870, 10510.024, 329.748, 52778.587 23/04/08,17:42:06,15,09,1, 12.0,1,1, 3.870, 10510.015, 329.737, 52778.594 23/04/08,17:42:06,16,09,1, 12.0,1,1, 3.870, 10510.005, 329.739, 52778.610 23/04/08,17:42:06,17,09,1, 12.0,1,1, 3.870, 10510.012, 329.740, 52778.579 23/04/08,17:42:06,18,09,1, 12.0,1,1, 3.870, 10510.012, 329.745, 52778.609 23/04/08,17:42:06,19,09,1, 12.0,1,1, 3.870, 10509.997, 329.731, 52778.595 23/04/08,17:42:07,00,09,1, 11.9,1,1, 3.870, 10509.995, 329.731, 52778.595 23/04/08,17:42:07,01,09,1, 11.9,1,1, 3.870, 10510.010, 329.742, 52778.635 23/04/08,17:42:07,02,09,1, 11.9,1,1, 3.870, 10509.999, 329.741, 52778.611 23/04/08,17:42:07,03,09,1, 11.9,1,1, 3.870, 10510.009, 329.743, 52778.628 23/04/08,17:42:07,04,09,1, 11.9,1,1, 3.870, 10510.012, 329.747, 52778.623 23/04/08,17:42:07,05,09,1, 11.9,1,1, 3.870, 10509.993, 329.735, 52778.610 23/04/08,17:42:07,06,09,1, 11.9,1,1, 3.870, 10510.022, 329.727, 52778.614 23/04/08,17:42:07,07,09,1, 11.9,1,1, 3.870, 10510.001, 329.725, 52778.540 23/04/08,17:42:07,08,09,1, 11.9,1,1, 3.870, 10509.977, 329.720, 52778.566 23/04/08,17:42:07,09,09,1, 11.9,1,1, 3.870, 10510.002, 329.710, 52778.558 23/04/08,17:42:07,10,09,1, 11.9,1,1, 3.870, 10509.989, 329.709, 52778.567 23/04/08,17:42:07,11,09,1, 11.9,1,1, 3.870, 10509.989, 329.719, 52778.592 23/04/08,17:42:07,12,09,1, 11.9,1,1, 3.870, 10509.981, 329.754, 52778.569 23/04/08,17:42:07,13,09,1, 11.9,1,1, 3.870, 10509.979, 329.730, 52778.582 23/04/08,17:42:07,14,09,1, 11.9,1,1, 3.870, 10509.989, 329.738, 52778.568 23/04/08,17:42:07,15,09,1, 11.9,1,1, 3.870, 10509.978, 329.698, 52778.414 23/04/08,17:42:07,16,09,1, 11.9,1,1, 3.870, 10510.025, 329.730, 52778.593 23/04/08,17:42:07,17,09,1, 11.9,1,1, 3.870, 10509.997, 329.715, 52778.547 23/04/08,17:42:07,18,09,1, 11.9,1,1, 3.870, 10509.981, 329.752, 52778.580 23/04/08,17:42:07,19,09,1, 11.9,1,1, 3.870, 10509.987, 329.714, 52778.640 23/04/08,17:42:08,00,09,1, 11.9,1,1, 3.874, 10509.979, 329.714, 52778.640 23/04/08,17:42:08,01,09,1, 11.9,1,1, 3.874, 10509.990, 329.723, 52778.586 23/04/08,17:42:08,02,09,1, 11.9,1,1, 3.874, 10509.942, 329.720, 52778.545 23/04/08,17:42:08,03,09,1, 11.9,1,1, 3.874, 10510.028, 329.717, 52778.590 23/04/08,17:42:08,04,09,1, 11.9,1,1, 3.874, 10509.978, 329.721, 52778.606 23/04/08,17:42:08,05,09,1, 11.9,1,1, 3.874, 10510.012, 329.723, 52778.604 23/04/08,17:42:08,06,09,1, 11.9,1,1, 3.874, 10509.990, 329.710, 52778.607 23/04/08,17:42:08,07,09,1, 11.9,1,1, 3.874, 10509.997, 329.721, 52778.640 23/04/08,17:42:08,08,09,1, 11.9,1,1, 3.874, 10509.997, 329.738, 52778.691 23/04/08,17:42:08,09,09,1, 11.9,1,1, 3.874, 10510.026, 329.713, 52778.547 23/04/08,17:42:08,10,09,1, 11.9,1,1, 3.874, 10510.025, 329.746, 52778.579 23/04/08,17:42:08,11,09,1, 11.9,1,1, 3.874, 10510.031, 329.735, 52778.586 23/04/08,17:42:08,12,09,1, 11.9,1,1, 3.874, 10510.007, 329.715, 52778.600 23/04/08,17:42:08,13,09,1, 11.9,1,1, 3.874, 10510.005, 329.733, 52778.616 23/04/08,17:42:08,14,09,1, 11.9,1,1, 3.874, 10509.994, 329.723, 52778.558 23/04/08,17:42:08,15,09,1, 11.9,1,1, 3.874, 10509.997, 329.726, 52778.598 23/04/08,17:42:08,16,09,1, 11.9,1,1, 3.874, 10509.983, 329.723, 52778.588 23/04/08,17:42:08,17,09,1, 11.9,1,1, 3.874, 10510.000, 329.743, 52778.582 23/04/08,17:42:08,18,09,1, 11.9,1,1, 3.874, 10510.012, 329.741, 52778.584 23/04/08,17:42:08,19,09,1, 11.9,1,1, 3.874, 10509.983, 329.724, 52778.571 23/04/08,17:42:09,00,09,1, 12.0,1,1, 3.867, 10509.979, 329.724, 52778.571 23/04/08,17:42:09,01,09,1, 12.0,1,1, 3.867, 10510.007, 329.738, 52778.594 23/04/08,17:42:09,02,09,1, 12.0,1,1, 3.867, 10509.994, 329.733, 52778.593 23/04/08,17:42:09,03,09,1, 12.0,1,1, 3.867, 10509.984, 329.715, 52778.557 23/04/08,17:42:09,04,09,1, 12.0,1,1, 3.867, 10509.997, 329.721, 52778.554 23/04/08,17:42:09,05,09,1, 12.0,1,1, 3.867, 10509.972, 329.730, 52778.568 23/04/08,17:42:09,06,09,1, 12.0,1,1, 3.867, 10509.998, 329.726, 52778.577 23/04/08,17:42:09,07,09,1, 12.0,1,1, 3.867, 10510.023, 329.707, 52778.617 23/04/08,17:42:09,08,09,1, 12.0,1,1, 3.867, 10510.002, 329.723, 52778.599 23/04/08,17:42:09,09,09,1, 12.0,1,1, 3.867, 10510.001, 329.732, 52778.593 23/04/08,17:42:09,10,09,1, 12.0,1,1, 3.867, 10510.009, 329.702, 52778.598 23/04/08,17:42:09,11,09,1, 12.0,1,1, 3.867, 10510.009, 329.717, 52778.600 23/04/08,17:42:09,12,09,1, 12.0,1,1, 3.867, 10510.006, 329.713, 52778.555 23/04/08,17:42:09,13,09,1, 12.0,1,1, 3.867, 10509.994, 329.718, 52778.621 23/04/08,17:42:09,14,09,1, 12.0,1,1, 3.867, 10509.997, 329.703, 52778.573 23/04/08,17:42:09,15,09,1, 12.0,1,1, 3.867, 10510.010, 329.721, 52778.574 23/04/08,17:42:09,16,09,1, 12.0,1,1, 3.867, 10509.975, 329.707, 52778.582 23/04/08,17:42:09,17,09,1, 12.0,1,1, 3.867, 10510.009, 329.715, 52778.607 23/04/08,17:42:09,18,09,1, 12.0,1,1, 3.867, 10510.007, 329.717, 52778.612 23/04/08,17:42:09,19,09,1, 12.0,1,1, 3.867, 10509.997, 329.704, 52778.567 23/04/08,17:42:10,00,09,1, 12.0,1,1, 3.871, 10509.995, 329.704, 52778.567 23/04/08,17:42:10,01,09,1, 12.0,1,1, 3.871, 10509.987, 329.714, 52778.574 23/04/08,17:42:10,02,09,1, 12.0,1,1, 3.871, 10509.987, 329.714, 52778.627 23/04/08,17:42:10,03,09,1, 12.0,1,1, 3.871, 10509.982, 329.720, 52778.602 23/04/08,17:42:10,04,09,1, 12.0,1,1, 3.871, 10509.983, 329.719, 52778.594 23/04/08,17:42:10,05,09,1, 12.0,1,1, 3.871, 10509.994, 329.704, 52778.576 23/04/08,17:42:10,06,09,1, 12.0,1,1, 3.871, 10510.001, 329.702, 52778.579 23/04/08,17:42:10,07,09,1, 12.0,1,1, 3.871, 10509.979, 329.694, 52778.577 23/04/08,17:42:10,08,09,1, 12.0,1,1, 3.871, 10510.002, 329.717, 52778.595 23/04/08,17:42:10,09,09,1, 12.0,1,1, 3.871, 10510.001, 329.706, 52778.591 23/04/08,17:42:10,10,09,1, 12.0,1,1, 3.871, 10510.024, 329.724, 52778.583 23/04/08,17:42:10,11,09,1, 12.0,1,1, 3.871, 10509.995, 329.719, 52778.577 23/04/08,17:42:10,12,09,1, 12.0,1,1, 3.871, 10510.019, 329.703, 52778.552 23/04/08,17:42:10,13,09,1, 12.0,1,1, 3.871, 10509.979, 329.722, 52778.537 23/04/08,17:42:10,14,09,1, 12.0,1,1, 3.871, 10510.020, 329.686, 52778.469 23/04/08,17:42:10,15,09,1, 12.0,1,1, 3.871, 10510.012, 329.707, 52778.584 23/04/08,17:42:10,16,09,1, 12.0,1,1, 3.871, 10510.006, 329.689, 52778.556 23/04/08,17:42:10,17,09,1, 12.0,1,1, 3.871, 10509.995, 329.694, 52778.576 23/04/08,17:42:10,18,09,1, 12.0,1,1, 3.871, 10510.005, 329.710, 52778.602 23/04/08,17:42:10,19,09,1, 12.0,1,1, 3.871, 10509.956, 329.701, 52778.593 23/04/08,17:42:11,00,08,1, 11.9,1,1, 3.873, 10509.953, 329.701, 52778.593 23/04/08,17:42:11,01,08,1, 11.9,1,1, 3.873, 10510.002, 329.696, 52778.603 23/04/08,17:42:11,02,08,1, 11.9,1,1, 3.873, 10509.970, 329.699, 52778.573 23/04/08,17:42:11,03,08,1, 11.9,1,1, 3.873, 10509.988, 329.709, 52778.588 23/04/08,17:42:11,04,08,1, 11.9,1,1, 3.873, 10510.003, 329.687, 52778.591 23/04/08,17:42:11,05,08,1, 11.9,1,1, 3.873, 10509.985, 329.731, 52778.610 23/04/08,17:42:11,06,08,1, 11.9,1,1, 3.873, 10509.989, 329.727, 52778.634 23/04/08,17:42:11,07,08,1, 11.9,1,1, 3.873, 10510.015, 329.714, 52778.608 23/04/08,17:42:11,08,08,1, 11.9,1,1, 3.873, 10509.990, 329.710, 52778.617 23/04/08,17:42:11,09,08,1, 11.9,1,1, 3.873, 10509.993, 329.699, 52778.629 23/04/08,17:42:11,10,08,1, 11.9,1,1, 3.873, 10509.997, 329.711, 52778.599 23/04/08,17:42:11,11,08,1, 11.9,1,1, 3.873, 10509.967, 329.705, 52778.577 23/04/08,17:42:11,12,08,1, 11.9,1,1, 3.873, 10510.011, 329.708, 52778.615 23/04/08,17:42:11,13,08,1, 11.9,1,1, 3.873, 10510.008, 329.696, 52778.612 23/04/08,17:42:11,14,08,1, 11.9,1,1, 3.873, 10509.992, 329.723, 52778.616 23/04/08,17:42:11,15,08,1, 11.9,1,1, 3.873, 10509.998, 329.719, 52778.603 23/04/08,17:42:11,16,08,1, 11.9,1,1, 3.873, 10510.014, 329.707, 52778.626 23/04/08,17:42:11,17,08,1, 11.9,1,1, 3.873, 10509.997, 329.715, 52778.635 23/04/08,17:42:11,18,08,1, 11.9,1,1, 3.873, 10509.973, 329.688, 52778.560 23/04/08,17:42:11,19,08,1, 11.9,1,1, 3.873, 10509.974, 329.694, 52778.574 23/04/08,17:42:12,00,09,1, 11.8,1,1, 3.868, 10509.970, 329.694, 52778.574 23/04/08,17:42:12,01,09,1, 11.8,1,1, 3.868, 10509.978, 329.706, 52778.578 23/04/08,17:42:12,02,09,1, 11.8,1,1, 3.868, 10510.004, 329.693, 52778.410 23/04/08,17:42:12,03,09,1, 11.8,1,1, 3.868, 10510.007, 329.689, 52778.584 23/04/08,17:42:12,04,09,1, 11.8,1,1, 3.868, 10509.999, 329.712, 52778.573 23/04/08,17:42:12,05,09,1, 11.8,1,1, 3.868, 10509.987, 329.711, 52778.587 23/04/08,17:42:12,06,09,1, 11.8,1,1, 3.868, 10509.995, 329.708, 52778.610 23/04/08,17:42:12,07,09,1, 11.8,1,1, 3.868, 10509.977, 329.719, 52778.626 23/04/08,17:42:12,08,09,1, 11.8,1,1, 3.868, 10509.972, 329.696, 52778.629 23/04/08,17:42:12,09,09,1, 11.8,1,1, 3.868, 10509.986, 329.711, 52778.613 23/04/08,17:42:12,10,09,1, 11.8,1,1, 3.868, 10509.953, 329.701, 52778.765 23/04/08,17:42:12,11,09,1, 11.8,1,1, 3.868, 10509.996, 329.698, 52778.627 23/04/08,17:42:12,12,09,1, 11.8,1,1, 3.868, 10510.007, 329.697, 52778.604 23/04/08,17:42:12,13,09,1, 11.8,1,1, 3.868, 10509.996, 329.691, 52778.610 23/04/08,17:42:12,14,09,1, 11.8,1,1, 3.868, 10509.978, 329.716, 52778.609 23/04/08,17:42:12,15,09,1, 11.8,1,1, 3.868, 10509.995, 329.713, 52778.604 23/04/08,17:42:12,16,09,1, 11.8,1,1, 3.868, 10509.989, 329.688, 52778.614 23/04/08,17:42:12,17,09,1, 11.8,1,1, 3.868, 10510.002, 329.689, 52778.611 23/04/08,17:42:12,18,09,1, 11.8,1,1, 3.868, 10509.984, 329.696, 52778.585 23/04/08,17:42:12,19,09,1, 11.8,1,1, 3.868, 10509.968, 329.690, 52778.599 23/04/08,17:42:13,00,09,1, 11.8,1,1, 3.873, 10509.962, 329.690, 52778.599 23/04/08,17:42:13,01,09,1, 11.8,1,1, 3.873, 10509.984, 329.698, 52778.598 23/04/08,17:42:13,02,09,1, 11.8,1,1, 3.873, 10509.970, 329.716, 52778.621 23/04/08,17:42:13,03,09,1, 11.8,1,1, 3.873, 10509.975, 329.715, 52778.614 23/04/08,17:42:13,04,09,1, 11.8,1,1, 3.873, 10509.987, 329.705, 52778.609 23/04/08,17:42:13,05,09,1, 11.8,1,1, 3.873, 10509.969, 329.686, 52778.580 23/04/08,17:42:13,06,09,1, 11.8,1,1, 3.873, 10509.947, 329.684, 52778.596 23/04/08,17:42:13,07,09,1, 11.8,1,1, 3.873, 10509.977, 329.691, 52778.593 23/04/08,17:42:13,08,09,1, 11.8,1,1, 3.873, 10509.964, 329.707, 52778.618 23/04/08,17:42:13,09,09,1, 11.8,1,1, 3.873, 10509.990, 329.694, 52778.595 23/04/08,17:42:13,10,09,1, 11.8,1,1, 3.873, 10509.988, 329.693, 52778.604 23/04/08,17:42:13,11,09,1, 11.8,1,1, 3.873, 10509.971, 329.693, 52778.620 23/04/08,17:42:13,12,09,1, 11.8,1,1, 3.873, 10509.979, 329.686, 52778.626 23/04/08,17:42:13,13,09,1, 11.8,1,1, 3.873, 10509.968, 329.671, 52778.607 23/04/08,17:42:13,14,09,1, 11.8,1,1, 3.873, 10509.976, 329.683, 52778.577 23/04/08,17:42:13,15,09,1, 11.8,1,1, 3.873, 10509.964, 329.700, 52778.597 23/04/08,17:42:13,16,09,1, 11.8,1,1, 3.873, 10509.998, 329.681, 52778.629 23/04/08,17:42:13,17,09,1, 11.8,1,1, 3.873, 10509.958, 329.696, 52778.618 23/04/08,17:42:13,18,09,1, 11.8,1,1, 3.873, 10509.975, 329.694, 52778.586 23/04/08,17:42:13,19,09,1, 11.8,1,1, 3.873, 10510.000, 329.691, 52778.631 23/04/08,17:42:14,00,09,1, 11.8,1,1, 3.873, 10509.995, 329.691, 52778.631 23/04/08,17:42:14,01,09,1, 11.8,1,1, 3.873, 10509.966, 329.689, 52778.635 23/04/08,17:42:14,02,09,1, 11.8,1,1, 3.873, 10509.976, 329.667, 52778.605 23/04/08,17:42:14,03,09,1, 11.8,1,1, 3.873, 10509.958, 329.677, 52778.601 23/04/08,17:42:14,04,09,1, 11.8,1,1, 3.873, 10509.986, 329.688, 52778.639 23/04/08,17:42:14,05,09,1, 11.8,1,1, 3.873, 10509.987, 329.684, 52778.633 23/04/08,17:42:14,06,09,1, 11.8,1,1, 3.873, 10509.983, 329.700, 52778.648 23/04/08,17:42:14,07,09,1, 11.8,1,1, 3.873, 10509.986, 329.704, 52778.651 23/04/08,17:42:14,08,09,1, 11.8,1,1, 3.873, 10509.989, 329.675, 52778.639 23/04/08,17:42:14,09,09,1, 11.8,1,1, 3.873, 10509.969, 329.691, 52778.627 23/04/08,17:42:14,10,09,1, 11.8,1,1, 3.873, 10509.965, 329.708, 52778.618 23/04/08,17:42:14,11,09,1, 11.8,1,1, 3.873, 10509.999, 329.694, 52778.613 23/04/08,17:42:14,12,09,1, 11.8,1,1, 3.873, 10509.957, 329.702, 52778.606 23/04/08,17:42:14,13,09,1, 11.8,1,1, 3.873, 10509.975, 329.700, 52778.623 23/04/08,17:42:14,14,09,1, 11.8,1,1, 3.873, 10509.950, 329.688, 52778.627 23/04/08,17:42:14,15,09,1, 11.8,1,1, 3.873, 10509.971, 329.675, 52778.606 23/04/08,17:42:14,16,09,1, 11.8,1,1, 3.873, 10509.954, 329.666, 52778.620 23/04/08,17:42:14,17,09,1, 11.8,1,1, 3.873, 10509.981, 329.687, 52778.595 23/04/08,17:42:14,18,09,1, 11.8,1,1, 3.873, 10509.965, 329.685, 52778.608 23/04/08,17:42:14,19,09,1, 11.8,1,1, 3.873, 10509.944, 329.687, 52778.625 23/04/08,17:42:15,00,09,1, 11.9,1,1, 3.872, 10509.937, 329.687, 52778.625 23/04/08,17:42:15,01,09,1, 11.9,1,1, 3.872, 10510.010, 329.683, 52778.652 23/04/08,17:42:15,02,09,1, 11.9,1,1, 3.872, 10509.952, 329.686, 52778.622 23/04/08,17:42:15,03,09,1, 11.9,1,1, 3.872, 10509.979, 329.660, 52778.643 23/04/08,17:42:15,04,09,1, 11.9,1,1, 3.872, 10509.965, 329.658, 52778.655 23/04/08,17:42:15,05,09,1, 11.9,1,1, 3.872, 10509.953, 329.666, 52778.596 23/04/08,17:42:15,06,09,1, 11.9,1,1, 3.872, 10509.954, 329.675, 52778.596 23/04/08,17:42:15,07,09,1, 11.9,1,1, 3.872, 10509.959, 329.678, 52778.577 23/04/08,17:42:15,08,09,1, 11.9,1,1, 3.872, 10509.966, 329.683, 52778.583 23/04/08,17:42:15,09,09,1, 11.9,1,1, 3.872, 10509.951, 329.675, 52778.596 23/04/08,17:42:15,10,09,1, 11.9,1,1, 3.872, 10509.970, 329.679, 52778.605 23/04/08,17:42:15,11,09,1, 11.9,1,1, 3.872, 10509.958, 329.670, 52778.603 23/04/08,17:42:15,12,09,1, 11.9,1,1, 3.872, 10509.964, 329.673, 52778.612 23/04/08,17:42:15,13,09,1, 11.9,1,1, 3.872, 10509.961, 329.664, 52778.594 23/04/08,17:42:15,14,09,1, 11.9,1,1, 3.872, 10509.973, 329.691, 52778.606 23/04/08,17:42:15,15,09,1, 11.9,1,1, 3.872, 10509.958, 329.672, 52778.611 23/04/08,17:42:15,16,09,1, 11.9,1,1, 3.872, 10509.960, 329.686, 52778.633 23/04/08,17:42:15,17,09,1, 11.9,1,1, 3.872, 10509.968, 329.667, 52778.591 23/04/08,17:42:15,18,09,1, 11.9,1,1, 3.872, 10509.971, 329.678, 52778.577 23/04/08,17:42:15,19,09,1, 11.9,1,1, 3.872, 10509.959, 329.685, 52778.610 23/04/08,17:42:16,00,09,1, 11.9,1,1, 3.869, 10509.953, 329.685, 52778.610 23/04/08,17:42:16,01,09,1, 11.9,1,1, 3.869, 10509.964, 329.663, 52778.620 23/04/08,17:42:16,02,09,1, 11.9,1,1, 3.869, 10509.964, 329.663, 52778.606 23/04/08,17:42:16,03,09,1, 11.9,1,1, 3.869, 10509.954, 329.681, 52778.583 23/04/08,17:42:16,04,09,1, 11.9,1,1, 3.869, 10509.955, 329.683, 52778.597 23/04/08,17:42:16,05,09,1, 11.9,1,1, 3.869, 10509.955, 329.679, 52778.618 23/04/08,17:42:16,06,09,1, 11.9,1,1, 3.869, 10509.947, 329.672, 52778.572 23/04/08,17:42:16,07,09,1, 11.9,1,1, 3.869, 10509.943, 329.656, 52778.600 23/04/08,17:42:16,08,09,1, 11.9,1,1, 3.869, 10509.933, 329.687, 52778.571 23/04/08,17:42:16,09,09,1, 11.9,1,1, 3.869, 10509.943, 329.683, 52778.592 23/04/08,17:42:16,10,09,1, 11.9,1,1, 3.869, 10509.936, 329.680, 52778.592 23/04/08,17:42:16,11,09,1, 11.9,1,1, 3.869, 10509.954, 329.667, 52778.591 23/04/08,17:42:16,12,09,1, 11.9,1,1, 3.869, 10509.924, 329.648, 52778.562 23/04/08,17:42:16,13,09,1, 11.9,1,1, 3.869, 10509.947, 329.663, 52778.625 23/04/08,17:42:16,14,09,1, 11.9,1,1, 3.869, 10509.936, 329.644, 52778.588 23/04/08,17:42:16,15,09,1, 11.9,1,1, 3.869, 10509.939, 329.669, 52778.602 23/04/08,17:42:16,16,09,1, 11.9,1,1, 3.869, 10509.918, 329.653, 52778.589 23/04/08,17:42:16,17,09,1, 11.9,1,1, 3.869, 10509.943, 329.665, 52778.608 23/04/08,17:42:16,18,09,1, 11.9,1,1, 3.869, 10509.946, 329.657, 52778.595 23/04/08,17:42:16,19,09,1, 11.9,1,1, 3.869, 10509.932, 329.659, 52778.610 23/04/08,17:42:17,00,09,1, 11.9,1,1, 3.871, 10509.928, 329.659, 52778.610 23/04/08,17:42:17,01,09,1, 11.9,1,1, 3.871, 10509.942, 329.656, 52778.620 23/04/08,17:42:17,02,09,1, 11.9,1,1, 3.871, 10509.955, 329.661, 52778.603 23/04/08,17:42:17,03,09,1, 11.9,1,1, 3.871, 10509.970, 329.641, 52778.607 23/04/08,17:42:17,04,09,1, 11.9,1,1, 3.871, 10509.937, 329.665, 52778.601 23/04/08,17:42:17,05,09,1, 11.9,1,1, 3.871, 10509.942, 329.677, 52778.601 23/04/08,17:42:17,06,09,1, 11.9,1,1, 3.871, 10509.951, 329.668, 52778.624 23/04/08,17:42:17,07,09,1, 11.9,1,1, 3.871, 10509.951, 329.675, 52778.606 23/04/08,17:42:17,08,09,1, 11.9,1,1, 3.871, 10509.933, 329.672, 52778.619 23/04/08,17:42:17,09,09,1, 11.9,1,1, 3.871, 10509.945, 329.649, 52778.652 23/04/08,17:42:17,10,09,1, 11.9,1,1, 3.871, 10509.927, 329.668, 52778.632 23/04/08,17:42:17,11,09,1, 11.9,1,1, 3.871, 10509.958, 329.663, 52778.626 23/04/08,17:42:17,12,09,1, 11.9,1,1, 3.871, 10509.930, 329.681, 52778.604 23/04/08,17:42:17,13,09,1, 11.9,1,1, 3.871, 10509.930, 329.651, 52778.594 23/04/08,17:42:17,14,09,1, 11.9,1,1, 3.871, 10509.925, 329.662, 52778.597 23/04/08,17:42:17,15,09,1, 11.9,1,1, 3.871, 10509.935, 329.652, 52778.607 23/04/08,17:42:17,16,09,1, 11.9,1,1, 3.871, 10509.936, 329.667, 52778.609 23/04/08,17:42:17,17,09,1, 11.9,1,1, 3.871, 10509.941, 329.671, 52778.607 23/04/08,17:42:17,18,09,1, 11.9,1,1, 3.871, 10509.939, 329.655, 52778.608 23/04/08,17:42:17,19,09,1, 11.9,1,1, 3.871, 10509.928, 329.661, 52778.616 23/04/08,17:42:18,00,09,1, 11.8,1,1, 3.871, 10509.920, 329.661, 52778.616 23/04/08,17:42:18,01,09,1, 11.8,1,1, 3.871, 10509.936, 329.628, 52778.636 23/04/08,17:42:18,02,09,1, 11.8,1,1, 3.871, 10509.940, 329.648, 52778.637 23/04/08,17:42:18,03,09,1, 11.8,1,1, 3.871, 10509.935, 329.642, 52778.632 23/04/08,17:42:18,04,09,1, 11.8,1,1, 3.871, 10509.926, 329.673, 52778.595 23/04/08,17:42:18,05,09,1, 11.8,1,1, 3.871, 10509.934, 329.644, 52778.630 23/04/08,17:42:18,06,09,1, 11.8,1,1, 3.871, 10509.912, 329.647, 52778.573 23/04/08,17:42:18,07,09,1, 11.8,1,1, 3.871, 10509.924, 329.642, 52778.610 23/04/08,17:42:18,08,09,1, 11.8,1,1, 3.871, 10509.930, 329.652, 52778.620 23/04/08,17:42:18,09,09,1, 11.8,1,1, 3.871, 10509.942, 329.652, 52778.594 23/04/08,17:42:18,10,09,1, 11.8,1,1, 3.871, 10509.935, 329.638, 52778.590 23/04/08,17:42:18,11,09,1, 11.8,1,1, 3.871, 10509.921, 329.656, 52778.619 23/04/08,17:42:18,12,09,1, 11.8,1,1, 3.871, 10509.923, 329.629, 52778.580 23/04/08,17:42:18,13,09,1, 11.8,1,1, 3.871, 10509.903, 329.654, 52778.590 23/04/08,17:42:18,14,09,1, 11.8,1,1, 3.871, 10509.904, 329.631, 52778.566 23/04/08,17:42:18,15,09,1, 11.8,1,1, 3.871, 10509.908, 329.654, 52778.599 23/04/08,17:42:18,16,09,1, 11.8,1,1, 3.871, 10509.910, 329.649, 52778.569 23/04/08,17:42:18,17,09,1, 11.8,1,1, 3.871, 10509.933, 329.636, 52778.621 23/04/08,17:42:18,18,09,1, 11.8,1,1, 3.871, 10509.931, 329.634, 52778.592 23/04/08,17:42:18,19,09,1, 11.8,1,1, 3.871, 10509.907, 329.658, 52778.574 23/04/08,17:42:19,00,09,1, 11.9,1,1, 3.868, 10509.903, 329.658, 52778.574 23/04/08,17:42:19,01,09,1, 11.9,1,1, 3.868, 10509.931, 329.642, 52778.608 23/04/08,17:42:19,02,09,1, 11.9,1,1, 3.868, 10509.927, 329.656, 52778.618 23/04/08,17:42:19,03,09,1, 11.9,1,1, 3.868, 10509.937, 329.643, 52778.600 23/04/08,17:42:19,04,09,1, 11.9,1,1, 3.868, 10509.920, 329.640, 52778.567 23/04/08,17:42:19,05,09,1, 11.9,1,1, 3.868, 10509.921, 329.624, 52778.575 23/04/08,17:42:19,06,09,1, 11.9,1,1, 3.868, 10509.914, 329.646, 52778.600 23/04/08,17:42:19,07,09,1, 11.9,1,1, 3.868, 10509.915, 329.662, 52778.591 23/04/08,17:42:19,08,09,1, 11.9,1,1, 3.868, 10509.924, 329.625, 52778.563 23/04/08,17:42:19,09,09,1, 11.9,1,1, 3.868, 10509.911, 329.638, 52778.626 23/04/08,17:42:19,10,09,1, 11.9,1,1, 3.868, 10509.909, 329.640, 52778.607 23/04/08,17:42:19,11,09,1, 11.9,1,1, 3.868, 10509.914, 329.659, 52778.569 23/04/08,17:42:19,12,09,1, 11.9,1,1, 3.868, 10509.917, 329.677, 52778.583 23/04/08,17:42:19,13,09,1, 11.9,1,1, 3.868, 10509.928, 329.649, 52778.603 23/04/08,17:42:19,14,09,1, 11.9,1,1, 3.868, 10509.908, 329.656, 52778.645 23/04/08,17:42:19,15,09,1, 11.9,1,1, 3.868, 10509.908, 329.654, 52778.598 23/04/08,17:42:19,16,09,1, 11.9,1,1, 3.868, 10509.919, 329.651, 52778.602 23/04/08,17:42:19,17,09,1, 11.9,1,1, 3.868, 10509.908, 329.641, 52778.623 23/04/08,17:42:19,18,09,1, 11.9,1,1, 3.868, 10509.925, 329.649, 52778.600 23/04/08,17:42:19,19,09,1, 11.9,1,1, 3.868, 10509.903, 329.670, 52778.574 23/04/08,17:42:20,00,09,1, 11.9,1,1, 3.868, 10509.903, 329.670, 52778.574 23/04/08,17:42:20,01,09,1, 11.9,1,1, 3.868, 10509.907, 329.657, 52778.586 23/04/08,17:42:20,02,09,1, 11.9,1,1, 3.868, 10509.911, 329.650, 52778.576 23/04/08,17:42:20,03,09,1, 11.9,1,1, 3.868, 10509.908, 329.654, 52778.613 23/04/08,17:42:20,04,09,1, 11.9,1,1, 3.868, 10509.893, 329.647, 52778.591 23/04/08,17:42:20,05,09,1, 11.9,1,1, 3.868, 10509.883, 329.651, 52778.614 23/04/08,17:42:20,06,09,1, 11.9,1,1, 3.868, 10509.922, 329.641, 52778.586 23/04/08,17:42:20,07,09,1, 11.9,1,1, 3.868, 10509.917, 329.641, 52778.587 23/04/08,17:42:20,08,09,1, 11.9,1,1, 3.868, 10509.897, 329.637, 52778.569 23/04/08,17:42:20,09,09,1, 11.9,1,1, 3.868, 10509.895, 329.666, 52778.596 23/04/08,17:42:20,10,09,1, 11.9,1,1, 3.868, 10509.908, 329.647, 52778.590 23/04/08,17:42:20,11,09,1, 11.9,1,1, 3.868, 10509.913, 329.666, 52778.566 23/04/08,17:42:20,12,09,1, 11.9,1,1, 3.868, 10509.916, 329.665, 52778.571 23/04/08,17:42:20,13,09,1, 11.9,1,1, 3.868, 10509.908, 329.641, 52778.632 23/04/08,17:42:20,14,09,1, 11.9,1,1, 3.868, 10509.889, 329.645, 52778.607 23/04/08,17:42:20,15,09,1, 11.9,1,1, 3.868, 10509.891, 329.664, 52778.593 23/04/08,17:42:20,16,09,1, 11.9,1,1, 3.868, 10509.898, 329.652, 52778.590 23/04/08,17:42:20,17,09,1, 11.9,1,1, 3.868, 10509.886, 329.650, 52778.598 23/04/08,17:42:20,18,09,1, 11.9,1,1, 3.868, 10509.903, 329.663, 52778.595 23/04/08,17:42:20,19,09,1, 11.9,1,1, 3.868, 10509.889, 329.655, 52778.588 23/04/08,17:42:21,00,09,1, 11.9,1,1, 3.868, 10509.887, 329.655, 52778.588 23/04/08,17:42:21,01,09,1, 11.9,1,1, 3.868, 10509.901, 329.631, 52778.591 23/04/08,17:42:21,02,09,1, 11.9,1,1, 3.868, 10509.898, 329.649, 52778.561 23/04/08,17:42:21,03,09,1, 11.9,1,1, 3.868, 10509.900, 329.636, 52778.600 23/04/08,17:42:21,04,09,1, 11.9,1,1, 3.868, 10509.887, 329.634, 52778.593 23/04/08,17:42:21,05,09,1, 11.9,1,1, 3.868, 10509.907, 329.609, 52778.577 23/04/08,17:42:21,06,09,1, 11.9,1,1, 3.868, 10509.919, 329.628, 52778.602 23/04/08,17:42:21,07,09,1, 11.9,1,1, 3.868, 10509.911, 329.634, 52778.570 23/04/08,17:42:21,08,09,1, 11.9,1,1, 3.868, 10509.919, 329.645, 52778.571 23/04/08,17:42:21,09,09,1, 11.9,1,1, 3.868, 10509.927, 329.655, 52778.559 23/04/08,17:42:21,10,09,1, 11.9,1,1, 3.868, 10509.895, 329.648, 52778.570 23/04/08,17:42:21,11,09,1, 11.9,1,1, 3.868, 10509.900, 329.629, 52778.594 23/04/08,17:42:21,12,09,1, 11.9,1,1, 3.868, 10509.909, 329.650, 52778.585 23/04/08,17:42:21,13,09,1, 11.9,1,1, 3.868, 10509.907, 329.637, 52778.581 23/04/08,17:42:21,14,09,1, 11.9,1,1, 3.868, 10509.899, 329.641, 52778.580 23/04/08,17:42:21,15,09,1, 11.9,1,1, 3.868, 10509.891, 329.636, 52778.563 23/04/08,17:42:21,16,09,1, 11.9,1,1, 3.868, 10509.886, 329.636, 52778.568 23/04/08,17:42:21,17,09,1, 11.9,1,1, 3.868, 10509.919, 329.657, 52778.561 23/04/08,17:42:21,18,09,1, 11.9,1,1, 3.868, 10509.892, 329.629, 52778.554 23/04/08,17:42:21,19,09,1, 11.9,1,1, 3.868, 10509.897, 329.648, 52778.558 23/04/08,17:42:22,00,09,1, 11.9,1,1, 3.871, 10509.895, 329.648, 52778.558 23/04/08,17:42:22,01,09,1, 11.9,1,1, 3.871, 10509.896, 329.673, 52778.797 23/04/08,17:42:22,02,09,1, 11.9,1,1, 3.871, 10509.931, 329.632, 52778.551 23/04/08,17:42:22,03,09,1, 11.9,1,1, 3.871, 10509.924, 329.631, 52778.533 23/04/08,17:42:22,04,09,1, 11.9,1,1, 3.871, 10509.904, 329.640, 52778.569 23/04/08,17:42:22,05,09,1, 11.9,1,1, 3.871, 10509.922, 329.618, 52778.580 23/04/08,17:42:22,06,09,1, 11.9,1,1, 3.871, 10509.889, 329.629, 52778.576 23/04/08,17:42:22,07,09,1, 11.9,1,1, 3.871, 10509.903, 329.652, 52778.579 23/04/08,17:42:22,08,09,1, 11.9,1,1, 3.871, 10509.879, 329.652, 52778.570 23/04/08,17:42:22,09,09,1, 11.9,1,1, 3.871, 10509.897, 329.644, 52778.546 23/04/08,17:42:22,10,09,1, 11.9,1,1, 3.871, 10509.918, 329.626, 52778.548 23/04/08,17:42:22,11,09,1, 11.9,1,1, 3.871, 10509.880, 329.639, 52778.568 23/04/08,17:42:22,12,09,1, 11.9,1,1, 3.871, 10509.891, 329.639, 52778.558 23/04/08,17:42:22,13,09,1, 11.9,1,1, 3.871, 10509.903, 329.653, 52778.620 23/04/08,17:42:22,14,09,1, 11.9,1,1, 3.871, 10509.920, 329.634, 52778.604 23/04/08,17:42:22,15,09,1, 11.9,1,1, 3.871, 10509.885, 329.647, 52778.558 23/04/08,17:42:22,16,09,1, 11.9,1,1, 3.871, 10509.882, 329.644, 52778.568 23/04/08,17:42:22,17,09,1, 11.9,1,1, 3.871, 10509.876, 329.633, 52778.546 23/04/08,17:42:22,18,09,1, 11.9,1,1, 3.871, 10509.892, 329.645, 52778.561 23/04/08,17:42:22,19,09,1, 11.9,1,1, 3.871, 10509.890, 329.641, 52778.625 23/04/08,17:42:23,00,08,1, 11.9,1,1, 3.873, 10509.887, 329.641, 52778.625 23/04/08,17:42:23,01,08,1, 11.9,1,1, 3.873, 10509.879, 329.631, 52778.637 23/04/08,17:42:23,02,08,1, 11.9,1,1, 3.873, 10509.870, 329.650, 52778.560 23/04/08,17:42:23,03,08,1, 11.9,1,1, 3.873, 10509.904, 329.653, 52778.648 23/04/08,17:42:23,04,08,1, 11.9,1,1, 3.873, 10509.876, 329.660, 52778.596 23/04/08,17:42:23,05,08,1, 11.9,1,1, 3.873, 10509.885, 329.643, 52778.570 23/04/08,17:42:23,06,08,1, 11.9,1,1, 3.873, 10509.875, 329.643, 52778.587 23/04/08,17:42:23,07,08,1, 11.9,1,1, 3.873, 10509.890, 329.663, 52778.557 23/04/08,17:42:23,08,08,1, 11.9,1,1, 3.873, 10509.867, 329.632, 52778.598 23/04/08,17:42:23,09,08,1, 11.9,1,1, 3.873, 10509.896, 329.665, 52778.610 23/04/08,17:42:23,10,08,1, 11.9,1,1, 3.873, 10509.880, 329.652, 52778.603 23/04/08,17:42:23,11,08,1, 11.9,1,1, 3.873, 10509.901, 329.651, 52778.619 23/04/08,17:42:23,12,08,1, 11.9,1,1, 3.873, 10509.874, 329.663, 52778.603 23/04/08,17:42:23,13,08,1, 11.9,1,1, 3.873, 10509.885, 329.641, 52778.600 23/04/08,17:42:23,14,08,1, 11.9,1,1, 3.873, 10509.891, 329.619, 52778.595 23/04/08,17:42:23,15,08,1, 11.9,1,1, 3.873, 10509.873, 329.645, 52778.596 23/04/08,17:42:23,16,08,1, 11.9,1,1, 3.873, 10509.870, 329.642, 52778.561 23/04/08,17:42:23,17,08,1, 11.9,1,1, 3.873, 10509.894, 329.641, 52778.583 23/04/08,17:42:23,18,08,1, 11.9,1,1, 3.873, 10509.878, 329.661, 52778.609 23/04/08,17:42:23,19,08,1, 11.9,1,1, 3.873, 10509.869, 329.684, 52778.576 23/04/08,17:42:24,00,08,1, 12.0,1,1, 3.874, 10509.862, 329.684, 52778.576 23/04/08,17:42:24,01,08,1, 12.0,1,1, 3.874, 10509.886, 329.651, 52778.550 23/04/08,17:42:24,02,08,1, 12.0,1,1, 3.874, 10509.876, 329.666, 52778.531 23/04/08,17:42:24,03,08,1, 12.0,1,1, 3.874, 10509.875, 329.669, 52778.552 23/04/08,17:42:24,04,08,1, 12.0,1,1, 3.874, 10509.861, 329.657, 52778.556 23/04/08,17:42:24,05,08,1, 12.0,1,1, 3.874, 10509.874, 329.666, 52778.587 23/04/08,17:42:24,06,08,1, 12.0,1,1, 3.874, 10509.876, 329.641, 52778.561 23/04/08,17:42:24,07,08,1, 12.0,1,1, 3.874, 10509.894, 329.650, 52778.558 23/04/08,17:42:24,08,08,1, 12.0,1,1, 3.874, 10509.860, 329.648, 52778.532 23/04/08,17:42:24,09,08,1, 12.0,1,1, 3.874, 10509.860, 329.636, 52778.603 23/04/08,17:42:24,10,08,1, 12.0,1,1, 3.874, 10509.866, 329.656, 52778.555 23/04/08,17:42:24,11,08,1, 12.0,1,1, 3.874, 10509.877, 329.652, 52778.547 23/04/08,17:42:24,12,08,1, 12.0,1,1, 3.874, 10509.871, 329.652, 52778.537 23/04/08,17:42:24,13,08,1, 12.0,1,1, 3.874, 10509.862, 329.671, 52778.565 23/04/08,17:42:24,14,08,1, 12.0,1,1, 3.874, 10509.883, 329.647, 52778.556 23/04/08,17:42:24,15,08,1, 12.0,1,1, 3.874, 10509.874, 329.660, 52778.566 23/04/08,17:42:24,16,08,1, 12.0,1,1, 3.874, 10509.848, 329.663, 52778.547 23/04/08,17:42:24,17,08,1, 12.0,1,1, 3.874, 10509.851, 329.675, 52778.566 23/04/08,17:42:24,18,08,1, 12.0,1,1, 3.874, 10509.861, 329.663, 52778.576 23/04/08,17:42:24,19,08,1, 12.0,1,1, 3.874, 10509.864, 329.683, 52778.592 23/04/08,17:42:25,00,08,1, 11.9,1,1, 3.873, 10509.862, 329.683, 52778.592 23/04/08,17:42:25,01,08,1, 11.9,1,1, 3.873, 10509.872, 329.672, 52778.577 23/04/08,17:42:25,02,08,1, 11.9,1,1, 3.873, 10509.878, 329.659, 52778.558 23/04/08,17:42:25,03,08,1, 11.9,1,1, 3.873, 10509.844, 329.652, 52778.604 23/04/08,17:42:25,04,08,1, 11.9,1,1, 3.873, 10509.855, 329.662, 52778.571 23/04/08,17:42:25,05,08,1, 11.9,1,1, 3.873, 10509.862, 329.670, 52778.562 23/04/08,17:42:25,06,08,1, 11.9,1,1, 3.873, 10509.867, 329.665, 52778.610 23/04/08,17:42:25,07,08,1, 11.9,1,1, 3.873, 10509.866, 329.678, 52778.586 23/04/08,17:42:25,08,08,1, 11.9,1,1, 3.873, 10509.871, 329.676, 52778.603 23/04/08,17:42:25,09,08,1, 11.9,1,1, 3.873, 10509.864, 329.658, 52778.596 23/04/08,17:42:25,10,08,1, 11.9,1,1, 3.873, 10509.863, 329.659, 52778.575 23/04/08,17:42:25,11,08,1, 11.9,1,1, 3.873, 10509.869, 329.678, 52778.609 23/04/08,17:42:25,12,08,1, 11.9,1,1, 3.873, 10509.838, 329.668, 52778.599 23/04/08,17:42:25,13,08,1, 11.9,1,1, 3.873, 10509.863, 329.677, 52778.594 23/04/08,17:42:25,14,08,1, 11.9,1,1, 3.873, 10509.860, 329.664, 52778.607 23/04/08,17:42:25,15,08,1, 11.9,1,1, 3.873, 10509.845, 329.677, 52778.608 23/04/08,17:42:25,16,08,1, 11.9,1,1, 3.873, 10509.874, 329.662, 52778.588 23/04/08,17:42:25,17,08,1, 11.9,1,1, 3.873, 10509.849, 329.670, 52778.602 23/04/08,17:42:25,18,08,1, 11.9,1,1, 3.873, 10509.859, 329.663, 52778.559 23/04/08,17:42:25,19,08,1, 11.9,1,1, 3.873, 10509.869, 329.678, 52778.605 23/04/08,17:42:26,00,08,1, 11.8,1,1, 3.870, 10509.862, 329.678, 52778.605 23/04/08,17:42:26,01,08,1, 11.8,1,1, 3.870, 10509.863, 329.680, 52778.573 23/04/08,17:42:26,02,08,1, 11.8,1,1, 3.870, 10509.874, 329.669, 52778.567 23/04/08,17:42:26,03,08,1, 11.8,1,1, 3.870, 10509.841, 329.650, 52778.594 23/04/08,17:42:26,04,08,1, 11.8,1,1, 3.870, 10509.859, 329.674, 52778.631 23/04/08,17:42:26,05,08,1, 11.8,1,1, 3.870, 10509.838, 329.664, 52778.646 23/04/08,17:42:26,06,08,1, 11.8,1,1, 3.870, 10509.851, 329.660, 52778.574 23/04/08,17:42:26,07,08,1, 11.8,1,1, 3.870, 10509.842, 329.674, 52778.602 23/04/08,17:42:26,08,08,1, 11.8,1,1, 3.870, 10509.817, 329.650, 52778.584 23/04/08,17:42:26,09,08,1, 11.8,1,1, 3.870, 10509.840, 329.669, 52778.583 23/04/08,17:42:26,10,08,1, 11.8,1,1, 3.870, 10509.860, 329.690, 52778.777 23/04/08,17:42:26,11,08,1, 11.8,1,1, 3.870, 10509.860, 329.666, 52778.481 23/04/08,17:42:26,12,08,1, 11.8,1,1, 3.870, 10509.832, 329.687, 52778.590 23/04/08,17:42:26,13,08,1, 11.8,1,1, 3.870, 10509.829, 329.690, 52778.592 23/04/08,17:42:26,14,08,1, 11.8,1,1, 3.870, 10509.835, 329.674, 52778.554 23/04/08,17:42:26,15,08,1, 11.8,1,1, 3.870, 10509.837, 329.673, 52778.569 23/04/08,17:42:26,16,08,1, 11.8,1,1, 3.870, 10509.840, 329.673, 52778.598 23/04/08,17:42:26,17,08,1, 11.8,1,1, 3.870, 10509.850, 329.664, 52778.594 23/04/08,17:42:26,18,08,1, 11.8,1,1, 3.870, 10509.848, 329.658, 52778.630 23/04/08,17:42:26,19,08,1, 11.8,1,1, 3.870, 10509.845, 329.649, 52778.584 23/04/08,17:42:27,00,09,1, 11.8,1,1, 3.870, 10509.837, 329.649, 52778.584 23/04/08,17:42:27,01,09,1, 11.8,1,1, 3.870, 10509.835, 329.656, 52778.598 23/04/08,17:42:27,02,09,1, 11.8,1,1, 3.870, 10509.837, 329.650, 52778.594 23/04/08,17:42:27,03,09,1, 11.8,1,1, 3.870, 10509.864, 329.667, 52778.572 23/04/08,17:42:27,04,09,1, 11.8,1,1, 3.870, 10509.841, 329.655, 52778.586 23/04/08,17:42:27,05,09,1, 11.8,1,1, 3.870, 10509.852, 329.668, 52778.600 23/04/08,17:42:27,06,09,1, 11.8,1,1, 3.870, 10509.849, 329.659, 52778.583 23/04/08,17:42:27,07,09,1, 11.8,1,1, 3.870, 10509.834, 329.693, 52778.616 23/04/08,17:42:27,08,09,1, 11.8,1,1, 3.870, 10509.819, 329.659, 52778.583 23/04/08,17:42:27,09,09,1, 11.8,1,1, 3.870, 10509.840, 329.662, 52778.612 23/04/08,17:42:27,10,09,1, 11.8,1,1, 3.870, 10509.845, 329.662, 52778.598 23/04/08,17:42:27,11,09,1, 11.8,1,1, 3.870, 10509.836, 329.645, 52778.596 23/04/08,17:42:27,12,09,1, 11.8,1,1, 3.870, 10509.821, 329.647, 52778.603 23/04/08,17:42:27,13,09,1, 11.8,1,1, 3.870, 10509.850, 329.664, 52778.630 23/04/08,17:42:27,14,09,1, 11.8,1,1, 3.870, 10509.840, 329.676, 52778.611 23/04/08,17:42:27,15,09,1, 11.8,1,1, 3.870, 10509.850, 329.657, 52778.615 23/04/08,17:42:27,16,09,1, 11.8,1,1, 3.870, 10509.827, 329.660, 52778.600 23/04/08,17:42:27,17,09,1, 11.8,1,1, 3.870, 10509.846, 329.661, 52778.587 23/04/08,17:42:27,18,09,1, 11.8,1,1, 3.870, 10509.848, 329.661, 52778.612 23/04/08,17:42:27,19,09,1, 11.8,1,1, 3.870, 10509.841, 329.639, 52778.607 23/04/08,17:42:28,00,09,1, 11.9,1,1, 3.872, 10509.837, 329.639, 52778.607 23/04/08,17:42:28,01,09,1, 11.9,1,1, 3.872, 10509.842, 329.664, 52778.563 23/04/08,17:42:28,02,09,1, 11.9,1,1, 3.872, 10509.828, 329.656, 52778.621 23/04/08,17:42:28,03,09,1, 11.9,1,1, 3.872, 10509.844, 329.668, 52778.614 23/04/08,17:42:28,04,09,1, 11.9,1,1, 3.872, 10509.846, 329.676, 52778.590 23/04/08,17:42:28,05,09,1, 11.9,1,1, 3.872, 10509.839, 329.651, 52778.577 23/04/08,17:42:28,06,09,1, 11.9,1,1, 3.872, 10509.813, 329.673, 52778.584 23/04/08,17:42:28,07,09,1, 11.9,1,1, 3.872, 10509.824, 329.657, 52778.622 23/04/08,17:42:28,08,09,1, 11.9,1,1, 3.872, 10509.825, 329.658, 52778.628 23/04/08,17:42:28,09,09,1, 11.9,1,1, 3.872, 10509.864, 329.652, 52778.590 23/04/08,17:42:28,10,09,1, 11.9,1,1, 3.872, 10509.830, 329.637, 52778.487 23/04/08,17:42:28,11,09,1, 11.9,1,1, 3.872, 10509.830, 329.647, 52778.676 23/04/08,17:42:28,12,09,1, 11.9,1,1, 3.872, 10509.832, 329.644, 52778.609 23/04/08,17:42:28,13,09,1, 11.9,1,1, 3.872, 10509.841, 329.646, 52778.599 23/04/08,17:42:28,14,09,1, 11.9,1,1, 3.872, 10509.816, 329.634, 52778.588 23/04/08,17:42:28,15,09,1, 11.9,1,1, 3.872, 10509.806, 329.646, 52778.580 23/04/08,17:42:28,16,09,1, 11.9,1,1, 3.872, 10509.806, 329.625, 52778.623 23/04/08,17:42:28,17,09,1, 11.9,1,1, 3.872, 10509.824, 329.658, 52778.592 23/04/08,17:42:28,18,09,1, 11.9,1,1, 3.872, 10509.835, 329.653, 52778.607 23/04/08,17:42:28,19,09,1, 11.9,1,1, 3.872, 10509.816, 329.659, 52778.633 23/04/08,17:42:29,00,09,1, 11.9,1,1, 3.872, 10509.812, 329.659, 52778.633 23/04/08,17:42:29,01,09,1, 11.9,1,1, 3.872, 10509.828, 329.633, 52778.614 23/04/08,17:42:29,02,09,1, 11.9,1,1, 3.872, 10509.816, 329.622, 52778.593 23/04/08,17:42:29,03,09,1, 11.9,1,1, 3.872, 10509.807, 329.653, 52778.607 23/04/08,17:42:29,04,09,1, 11.9,1,1, 3.872, 10509.826, 329.628, 52778.597 23/04/08,17:42:29,05,09,1, 11.9,1,1, 3.872, 10509.816, 329.643, 52778.590 23/04/08,17:42:29,06,09,1, 11.9,1,1, 3.872, 10509.812, 329.632, 52778.599 23/04/08,17:42:29,07,09,1, 11.9,1,1, 3.872, 10509.819, 329.634, 52778.616 23/04/08,17:42:29,08,09,1, 11.9,1,1, 3.872, 10509.823, 329.634, 52778.611 23/04/08,17:42:29,09,09,1, 11.9,1,1, 3.872, 10509.834, 329.640, 52778.610 23/04/08,17:42:29,10,09,1, 11.9,1,1, 3.872, 10509.826, 329.632, 52778.608 23/04/08,17:42:29,11,09,1, 11.9,1,1, 3.872, 10509.817, 329.655, 52778.597 23/04/08,17:42:29,12,09,1, 11.9,1,1, 3.872, 10509.830, 329.637, 52778.621 23/04/08,17:42:29,13,09,1, 11.9,1,1, 3.872, 10509.818, 329.634, 52778.571 23/04/08,17:42:29,14,09,1, 11.9,1,1, 3.872, 10509.824, 329.652, 52778.579 23/04/08,17:42:29,15,09,1, 11.9,1,1, 3.872, 10509.795, 329.617, 52778.612 23/04/08,17:42:29,16,09,1, 11.9,1,1, 3.872, 10509.828, 329.640, 52778.606 23/04/08,17:42:29,17,09,1, 11.9,1,1, 3.872, 10509.815, 329.656, 52778.618 23/04/08,17:42:29,18,09,1, 11.9,1,1, 3.872, 10509.799, 329.628, 52778.617 23/04/08,17:42:29,19,09,1, 11.9,1,1, 3.872, 10509.807, 329.639, 52778.624 23/04/08,17:42:30,00,09,1, 11.9,1,1, 3.869, 10509.803, 329.639, 52778.624 23/04/08,17:42:30,01,09,1, 11.9,1,1, 3.869, 10509.827, 329.626, 52778.603 23/04/08,17:42:30,02,09,1, 11.9,1,1, 3.869, 10509.803, 329.628, 52778.556 23/04/08,17:42:30,03,09,1, 11.9,1,1, 3.869, 10509.831, 329.640, 52778.608 23/04/08,17:42:30,04,09,1, 11.9,1,1, 3.869, 10509.826, 329.632, 52778.622 23/04/08,17:42:30,05,09,1, 11.9,1,1, 3.869, 10509.825, 329.640, 52778.670 23/04/08,17:42:30,06,09,1, 11.9,1,1, 3.869, 10509.813, 329.618, 52778.610 23/04/08,17:42:30,07,09,1, 11.9,1,1, 3.869, 10509.813, 329.639, 52778.643 23/04/08,17:42:30,08,09,1, 11.9,1,1, 3.869, 10509.823, 329.641, 52778.639 23/04/08,17:42:30,09,09,1, 11.9,1,1, 3.869, 10509.823, 329.644, 52778.563 23/04/08,17:42:30,10,09,1, 11.9,1,1, 3.869, 10509.819, 329.661, 52778.606 23/04/08,17:42:30,11,09,1, 11.9,1,1, 3.869, 10509.820, 329.639, 52778.598 23/04/08,17:42:30,12,09,1, 11.9,1,1, 3.869, 10509.801, 329.643, 52778.589 23/04/08,17:42:30,13,09,1, 11.9,1,1, 3.869, 10509.801, 329.636, 52778.588 23/04/08,17:42:30,14,09,1, 11.9,1,1, 3.869, 10509.808, 329.632, 52778.603 23/04/08,17:42:30,15,09,1, 11.9,1,1, 3.869, 10509.817, 329.653, 52778.600 23/04/08,17:42:30,16,09,1, 11.9,1,1, 3.869, 10509.801, 329.637, 52778.620 23/04/08,17:42:30,17,09,1, 11.9,1,1, 3.869, 10509.830, 329.609, 52778.580 23/04/08,17:42:30,18,09,1, 11.9,1,1, 3.869, 10509.802, 329.638, 52778.603 23/04/08,17:42:30,19,09,1, 11.9,1,1, 3.869, 10509.822, 329.639, 52778.571 23/04/08,17:42:31,00,09,1, 11.9,1,1, 3.870, 10509.820, 329.639, 52778.571 23/04/08,17:42:31,01,09,1, 11.9,1,1, 3.870, 10509.811, 329.638, 52778.606 23/04/08,17:42:31,02,09,1, 11.9,1,1, 3.870, 10509.798, 329.641, 52778.643 23/04/08,17:42:31,03,09,1, 11.9,1,1, 3.870, 10509.789, 329.642, 52778.623 23/04/08,17:42:31,04,09,1, 11.9,1,1, 3.870, 10509.807, 329.643, 52778.625 23/04/08,17:42:31,05,09,1, 11.9,1,1, 3.870, 10509.794, 329.641, 52778.617 23/04/08,17:42:31,06,09,1, 11.9,1,1, 3.870, 10509.790, 329.645, 52778.611 23/04/08,17:42:31,07,09,1, 11.9,1,1, 3.870, 10509.823, 329.648, 52778.582 23/04/08,17:42:31,08,09,1, 11.9,1,1, 3.870, 10509.818, 329.649, 52778.623 23/04/08,17:42:31,09,09,1, 11.9,1,1, 3.870, 10509.810, 329.664, 52778.611 23/04/08,17:42:31,10,09,1, 11.9,1,1, 3.870, 10509.795, 329.656, 52778.618 23/04/08,17:42:31,11,09,1, 11.9,1,1, 3.870, 10509.802, 329.631, 52778.597 23/04/08,17:42:31,12,09,1, 11.9,1,1, 3.870, 10509.822, 329.637, 52778.625 23/04/08,17:42:31,13,09,1, 11.9,1,1, 3.870, 10509.818, 329.655, 52778.656 23/04/08,17:42:31,14,09,1, 11.9,1,1, 3.870, 10509.816, 329.650, 52778.611 23/04/08,17:42:31,15,09,1, 11.9,1,1, 3.870, 10509.807, 329.652, 52778.612 23/04/08,17:42:31,16,09,1, 11.9,1,1, 3.870, 10509.815, 329.644, 52778.610 23/04/08,17:42:31,17,09,1, 11.9,1,1, 3.870, 10509.798, 329.652, 52778.628 23/04/08,17:42:31,18,09,1, 11.9,1,1, 3.870, 10509.823, 329.660, 52778.584 23/04/08,17:42:31,19,09,1, 11.9,1,1, 3.870, 10509.805, 329.663, 52778.597 23/04/08,17:42:32,00,09,1, 11.9,1,1, 3.868, 10509.803, 329.663, 52778.597 23/04/08,17:42:32,01,09,1, 11.9,1,1, 3.868, 10509.786, 329.648, 52778.622 23/04/08,17:42:32,02,09,1, 11.9,1,1, 3.868, 10509.798, 329.651, 52778.630 23/04/08,17:42:32,03,09,1, 11.9,1,1, 3.868, 10509.789, 329.678, 52778.782 23/04/08,17:42:32,04,09,1, 11.9,1,1, 3.868, 10509.777, 329.678, 52778.702 23/04/08,17:42:32,05,09,1, 11.9,1,1, 3.868, 10509.793, 329.664, 52778.650 23/04/08,17:42:32,06,09,1, 11.9,1,1, 3.868, 10509.786, 329.662, 52778.585 23/04/08,17:42:32,07,09,1, 11.9,1,1, 3.868, 10509.808, 329.674, 52778.588 23/04/08,17:42:32,08,09,1, 11.9,1,1, 3.868, 10509.801, 329.657, 52778.590 23/04/08,17:42:32,09,09,1, 11.9,1,1, 3.868, 10509.788, 329.664, 52778.593 23/04/08,17:42:32,10,09,1, 11.9,1,1, 3.868, 10509.797, 329.671, 52778.629 23/04/08,17:42:32,11,09,1, 11.9,1,1, 3.868, 10509.801, 329.678, 52778.553 23/04/08,17:42:32,12,09,1, 11.9,1,1, 3.868, 10509.792, 329.673, 52778.612 23/04/08,17:42:32,13,09,1, 11.9,1,1, 3.868, 10509.817, 329.665, 52778.619 23/04/08,17:42:32,14,09,1, 11.9,1,1, 3.868, 10509.807, 329.651, 52778.609 23/04/08,17:42:32,15,09,1, 11.9,1,1, 3.868, 10509.793, 329.654, 52778.567 23/04/08,17:42:32,16,09,1, 11.9,1,1, 3.868, 10509.778, 329.644, 52778.592 23/04/08,17:42:32,17,09,1, 11.9,1,1, 3.868, 10509.788, 329.668, 52778.615 23/04/08,17:42:32,18,09,1, 11.9,1,1, 3.868, 10509.800, 329.653, 52778.623 23/04/08,17:42:32,19,09,1, 11.9,1,1, 3.868, 10509.821, 329.656, 52778.583 23/04/08,17:42:33,00,09,1, 11.9,1,1, 3.870, 10509.820, 329.656, 52778.583 23/04/08,17:42:33,01,09,1, 11.9,1,1, 3.870, 10509.797, 329.654, 52778.620 23/04/08,17:42:33,02,09,1, 11.9,1,1, 3.870, 10509.804, 329.640, 52778.643 23/04/08,17:42:33,03,09,1, 11.9,1,1, 3.870, 10509.792, 329.678, 52778.596 23/04/08,17:42:33,04,09,1, 11.9,1,1, 3.870, 10509.774, 329.668, 52778.591 23/04/08,17:42:33,05,09,1, 11.9,1,1, 3.870, 10509.795, 329.670, 52778.603 23/04/08,17:42:33,06,09,1, 11.9,1,1, 3.870, 10509.788, 329.673, 52778.608 23/04/08,17:42:33,07,09,1, 11.9,1,1, 3.870, 10509.790, 329.633, 52778.609 23/04/08,17:42:33,08,09,1, 11.9,1,1, 3.870, 10509.811, 329.654, 52778.604 23/04/08,17:42:33,09,09,1, 11.9,1,1, 3.870, 10509.786, 329.645, 52778.588 23/04/08,17:42:33,10,09,1, 11.9,1,1, 3.870, 10509.784, 329.690, 52778.619 23/04/08,17:42:33,11,09,1, 11.9,1,1, 3.870, 10509.786, 329.661, 52778.620 23/04/08,17:42:33,12,09,1, 11.9,1,1, 3.870, 10509.806, 329.657, 52778.602 23/04/08,17:42:33,13,09,1, 11.9,1,1, 3.870, 10509.787, 329.656, 52778.600 23/04/08,17:42:33,14,09,1, 11.9,1,1, 3.870, 10509.782, 329.650, 52778.607 23/04/08,17:42:33,15,09,1, 11.9,1,1, 3.870, 10509.802, 329.650, 52778.621 23/04/08,17:42:33,16,09,1, 11.9,1,1, 3.870, 10509.798, 329.667, 52778.617 23/04/08,17:42:33,17,09,1, 11.9,1,1, 3.870, 10509.803, 329.652, 52778.598 23/04/08,17:42:33,18,09,1, 11.9,1,1, 3.870, 10509.789, 329.647, 52778.613 23/04/08,17:42:33,19,09,1, 11.9,1,1, 3.870, 10509.791, 329.635, 52778.621 23/04/08,17:42:34,00,09,1, 12.0,1,1, 3.868, 10509.787, 329.635, 52778.621 23/04/08,17:42:34,01,09,1, 12.0,1,1, 3.868, 10509.808, 329.651, 52778.584 23/04/08,17:42:34,02,09,1, 12.0,1,1, 3.868, 10509.789, 329.651, 52778.611 23/04/08,17:42:34,03,09,1, 12.0,1,1, 3.868, 10509.788, 329.627, 52778.624 23/04/08,17:42:34,04,09,1, 12.0,1,1, 3.868, 10509.796, 329.622, 52778.650 23/04/08,17:42:34,05,09,1, 12.0,1,1, 3.868, 10509.792, 329.650, 52778.620 23/04/08,17:42:34,06,09,1, 12.0,1,1, 3.868, 10509.801, 329.628, 52778.628 23/04/08,17:42:34,07,09,1, 12.0,1,1, 3.868, 10509.808, 329.626, 52778.640 23/04/08,17:42:34,08,09,1, 12.0,1,1, 3.868, 10509.802, 329.666, 52778.627 23/04/08,17:42:34,09,09,1, 12.0,1,1, 3.868, 10509.795, 329.667, 52778.611 23/04/08,17:42:34,10,09,1, 12.0,1,1, 3.868, 10509.761, 329.675, 52778.609 23/04/08,17:42:34,11,09,1, 12.0,1,1, 3.868, 10509.813, 329.655, 52778.477 23/04/08,17:42:34,12,09,1, 12.0,1,1, 3.868, 10509.808, 329.669, 52778.660 23/04/08,17:42:34,13,09,1, 12.0,1,1, 3.868, 10509.789, 329.678, 52778.602 23/04/08,17:42:34,14,09,1, 12.0,1,1, 3.868, 10509.805, 329.666, 52778.627 23/04/08,17:42:34,15,09,1, 12.0,1,1, 3.868, 10509.789, 329.662, 52778.659 23/04/08,17:42:34,16,09,1, 12.0,1,1, 3.868, 10509.787, 329.659, 52778.660 23/04/08,17:42:34,17,09,1, 12.0,1,1, 3.868, 10509.794, 329.674, 52778.614 23/04/08,17:42:34,18,09,1, 12.0,1,1, 3.868, 10509.754, 329.655, 52778.627 23/04/08,17:42:34,19,09,1, 12.0,1,1, 3.868, 10509.772, 329.647, 52778.602 23/04/08,17:42:35,00,09,1, 11.9,1,1, 3.871, 10509.770, 329.647, 52778.602 23/04/08,17:42:35,01,09,1, 11.9,1,1, 3.871, 10509.760, 329.644, 52778.576 23/04/08,17:42:35,02,09,1, 11.9,1,1, 3.871, 10509.787, 329.648, 52778.590 23/04/08,17:42:35,03,09,1, 11.9,1,1, 3.871, 10509.805, 329.649, 52778.591 23/04/08,17:42:35,04,09,1, 11.9,1,1, 3.871, 10509.777, 329.639, 52778.572 23/04/08,17:42:35,05,09,1, 11.9,1,1, 3.871, 10509.784, 329.640, 52778.575 23/04/08,17:42:35,06,09,1, 11.9,1,1, 3.871, 10509.788, 329.654, 52778.612 23/04/08,17:42:35,07,09,1, 11.9,1,1, 3.871, 10509.784, 329.655, 52778.591 23/04/08,17:42:35,08,09,1, 11.9,1,1, 3.871, 10509.763, 329.670, 52778.592 23/04/08,17:42:35,09,09,1, 11.9,1,1, 3.871, 10509.781, 329.640, 52778.565 23/04/08,17:42:35,10,09,1, 11.9,1,1, 3.871, 10509.781, 329.651, 52778.621 23/04/08,17:42:35,11,09,1, 11.9,1,1, 3.871, 10509.775, 329.649, 52778.596 23/04/08,17:42:35,12,09,1, 11.9,1,1, 3.871, 10509.788, 329.649, 52778.596 23/04/08,17:42:35,13,09,1, 11.9,1,1, 3.871, 10509.775, 329.655, 52778.597 23/04/08,17:42:35,14,09,1, 11.9,1,1, 3.871, 10509.778, 329.656, 52778.615 23/04/08,17:42:35,15,09,1, 11.9,1,1, 3.871, 10509.743, 329.648, 52778.629 23/04/08,17:42:35,16,09,1, 11.9,1,1, 3.871, 10509.783, 329.656, 52778.596 23/04/08,17:42:35,17,09,1, 11.9,1,1, 3.871, 10509.767, 329.649, 52778.602 23/04/08,17:42:35,18,09,1, 11.9,1,1, 3.871, 10509.768, 329.647, 52778.564 23/04/08,17:42:35,19,09,1, 11.9,1,1, 3.871, 10509.773, 329.643, 52778.566 23/04/08,17:42:36,00,09,1, 11.9,1,1, 3.869, 10509.770, 329.643, 52778.566 23/04/08,17:42:36,01,09,1, 11.9,1,1, 3.869, 10509.783, 329.672, 52778.583 23/04/08,17:42:36,02,09,1, 11.9,1,1, 3.869, 10509.768, 329.672, 52778.599 23/04/08,17:42:36,03,09,1, 11.9,1,1, 3.869, 10509.774, 329.649, 52778.555 23/04/08,17:42:36,04,09,1, 11.9,1,1, 3.869, 10509.774, 329.670, 52778.567 23/04/08,17:42:36,05,09,1, 11.9,1,1, 3.869, 10509.768, 329.668, 52778.597 23/04/08,17:42:36,06,09,1, 11.9,1,1, 3.869, 10509.778, 329.676, 52778.575 23/04/08,17:42:36,07,09,1, 11.9,1,1, 3.869, 10509.749, 329.667, 52778.584 23/04/08,17:42:36,08,09,1, 11.9,1,1, 3.869, 10509.755, 329.687, 52778.619 23/04/08,17:42:36,09,09,1, 11.9,1,1, 3.869, 10509.779, 329.679, 52778.582 23/04/08,17:42:36,10,09,1, 11.9,1,1, 3.869, 10509.769, 329.669, 52778.605 23/04/08,17:42:36,11,09,1, 11.9,1,1, 3.869, 10509.763, 329.662, 52778.556 23/04/08,17:42:36,12,09,1, 11.9,1,1, 3.869, 10509.755, 329.663, 52778.627 23/04/08,17:42:36,13,09,1, 11.9,1,1, 3.869, 10509.751, 329.656, 52778.592 23/04/08,17:42:36,14,09,1, 11.9,1,1, 3.869, 10509.765, 329.675, 52778.577 23/04/08,17:42:36,15,09,1, 11.9,1,1, 3.869, 10509.755, 329.669, 52778.595 23/04/08,17:42:36,16,09,1, 11.9,1,1, 3.869, 10509.780, 329.660, 52778.627 23/04/08,17:42:36,17,09,1, 11.9,1,1, 3.869, 10509.753, 329.668, 52778.570 23/04/08,17:42:36,18,09,1, 11.9,1,1, 3.869, 10509.772, 329.653, 52778.600 23/04/08,17:42:36,19,09,1, 11.9,1,1, 3.869, 10509.754, 329.656, 52778.615 23/04/08,17:42:37,00,09,1, 11.9,1,1, 3.869, 10509.753, 329.656, 52778.615 23/04/08,17:42:37,01,09,1, 11.9,1,1, 3.869, 10509.754, 329.639, 52778.602 23/04/08,17:42:37,02,09,1, 11.9,1,1, 3.869, 10509.766, 329.659, 52778.610 23/04/08,17:42:37,03,09,1, 11.9,1,1, 3.869, 10509.768, 329.655, 52778.583 23/04/08,17:42:37,04,09,1, 11.9,1,1, 3.869, 10509.764, 329.643, 52778.597 23/04/08,17:42:37,05,09,1, 11.9,1,1, 3.869, 10509.747, 329.649, 52778.597 23/04/08,17:42:37,06,09,1, 11.9,1,1, 3.869, 10509.742, 329.655, 52778.590 23/04/08,17:42:37,07,09,1, 11.9,1,1, 3.869, 10509.751, 329.661, 52778.621 23/04/08,17:42:37,08,09,1, 11.9,1,1, 3.869, 10509.744, 329.645, 52778.595 23/04/08,17:42:37,09,09,1, 11.9,1,1, 3.869, 10509.767, 329.658, 52778.616 23/04/08,17:42:37,10,09,1, 11.9,1,1, 3.869, 10509.742, 329.649, 52778.572 23/04/08,17:42:37,11,09,1, 11.9,1,1, 3.869, 10509.763, 329.676, 52778.599 23/04/08,17:42:37,12,09,1, 11.9,1,1, 3.869, 10509.750, 329.668, 52778.566 23/04/08,17:42:37,13,09,1, 11.9,1,1, 3.869, 10509.753, 329.652, 52778.582 23/04/08,17:42:37,14,09,1, 11.9,1,1, 3.869, 10509.741, 329.660, 52778.594 23/04/08,17:42:37,15,09,1, 11.9,1,1, 3.869, 10509.743, 329.647, 52778.590 23/04/08,17:42:37,16,09,1, 11.9,1,1, 3.869, 10509.736, 329.641, 52778.600 23/04/08,17:42:37,17,09,1, 11.9,1,1, 3.869, 10509.744, 329.650, 52778.608 23/04/08,17:42:37,18,09,1, 11.9,1,1, 3.869, 10509.752, 329.630, 52778.615 23/04/08,17:42:37,19,09,1, 11.9,1,1, 3.869, 10509.729, 329.671, 52778.631 23/04/08,17:42:38,00,09,1, 11.8,1,1, 3.869, 10509.728, 329.671, 52778.631 23/04/08,17:42:38,01,09,1, 11.8,1,1, 3.869, 10509.754, 329.655, 52778.578 23/04/08,17:42:38,02,09,1, 11.8,1,1, 3.869, 10509.765, 329.647, 52778.612 23/04/08,17:42:38,03,09,1, 11.8,1,1, 3.869, 10509.758, 329.647, 52778.634 23/04/08,17:42:38,04,09,1, 11.8,1,1, 3.869, 10509.749, 329.662, 52778.602 23/04/08,17:42:38,05,09,1, 11.8,1,1, 3.869, 10509.748, 329.642, 52778.613 23/04/08,17:42:38,06,09,1, 11.8,1,1, 3.869, 10509.735, 329.629, 52778.619 23/04/08,17:42:38,07,09,1, 11.8,1,1, 3.869, 10509.756, 329.631, 52778.578 23/04/08,17:42:38,08,09,1, 11.8,1,1, 3.869, 10509.738, 329.633, 52778.613 23/04/08,17:42:38,09,09,1, 11.8,1,1, 3.869, 10509.769, 329.607, 52778.611 23/04/08,17:42:38,10,09,1, 11.8,1,1, 3.869, 10509.741, 329.629, 52778.636 23/04/08,17:42:38,11,09,1, 11.8,1,1, 3.869, 10509.737, 329.616, 52778.300 23/04/08,17:42:38,12,09,1, 11.8,1,1, 3.869, 10509.686, 329.637, 52778.618 23/04/08,17:42:38,13,09,1, 11.8,1,1, 3.869, 10509.719, 329.657, 52778.656 23/04/08,17:42:38,14,09,1, 11.8,1,1, 3.869, 10509.753, 329.634, 52778.650 23/04/08,17:42:38,15,09,1, 11.8,1,1, 3.869, 10509.748, 329.628, 52778.595 23/04/08,17:42:38,16,09,1, 11.8,1,1, 3.869, 10509.754, 329.629, 52778.608 23/04/08,17:42:38,17,09,1, 11.8,1,1, 3.869, 10509.769, 329.627, 52778.623 23/04/08,17:42:38,18,09,1, 11.8,1,1, 3.869, 10509.756, 329.646, 52778.609 23/04/08,17:42:38,19,09,1, 11.8,1,1, 3.869, 10509.746, 329.638, 52778.632 23/04/08,17:42:39,00,09,1, 11.9,1,1, 3.873, 10509.745, 329.638, 52778.632 23/04/08,17:42:39,01,09,1, 11.9,1,1, 3.873, 10509.722, 329.626, 52778.568 23/04/08,17:42:39,02,09,1, 11.9,1,1, 3.873, 10509.729, 329.615, 52778.582 23/04/08,17:42:39,03,09,1, 11.9,1,1, 3.873, 10509.749, 329.645, 52778.590 23/04/08,17:42:39,04,09,1, 11.9,1,1, 3.873, 10509.689, 329.638, 52778.795 23/04/08,17:42:39,05,09,1, 11.9,1,1, 3.873, 10509.706, 329.628, 52778.675 23/04/08,17:42:39,06,09,1, 11.9,1,1, 3.873, 10509.746, 329.619, 52778.557 23/04/08,17:42:39,07,09,1, 11.9,1,1, 3.873, 10509.721, 329.642, 52778.686 23/04/08,17:42:39,08,09,1, 11.9,1,1, 3.873, 10509.712, 329.631, 52778.612 23/04/08,17:42:39,09,09,1, 11.9,1,1, 3.873, 10509.733, 329.660, 52778.648 23/04/08,17:42:39,10,09,1, 11.9,1,1, 3.873, 10509.715, 329.622, 52778.596 23/04/08,17:42:39,11,09,1, 11.9,1,1, 3.873, 10509.734, 329.623, 52778.585 23/04/08,17:42:39,12,09,1, 11.9,1,1, 3.873, 10509.733, 329.627, 52778.592 23/04/08,17:42:39,13,09,1, 11.9,1,1, 3.873, 10509.717, 329.614, 52778.611 23/04/08,17:42:39,14,09,1, 11.9,1,1, 3.873, 10509.751, 329.637, 52778.595 23/04/08,17:42:39,15,09,1, 11.9,1,1, 3.873, 10509.737, 329.645, 52778.571 23/04/08,17:42:39,16,09,1, 11.9,1,1, 3.873, 10509.733, 329.622, 52778.592 23/04/08,17:42:39,17,09,1, 11.9,1,1, 3.873, 10509.735, 329.619, 52778.618 23/04/08,17:42:39,18,09,1, 11.9,1,1, 3.873, 10509.721, 329.632, 52778.583 23/04/08,17:42:39,19,09,1, 11.9,1,1, 3.873, 10509.748, 329.628, 52778.611 23/04/08,17:42:40,00,09,1, 11.9,1,1, 3.871, 10509.745, 329.628, 52778.611 23/04/08,17:42:40,01,09,1, 11.9,1,1, 3.871, 10509.734, 329.604, 52778.591 23/04/08,17:42:40,02,09,1, 11.9,1,1, 3.871, 10509.762, 329.644, 52778.652 23/04/08,17:42:40,03,09,1, 11.9,1,1, 3.871, 10509.728, 329.627, 52778.625 23/04/08,17:42:40,04,09,1, 11.9,1,1, 3.871, 10509.734, 329.619, 52778.639 23/04/08,17:42:40,05,09,1, 11.9,1,1, 3.871, 10509.714, 329.627, 52778.636 23/04/08,17:42:40,06,09,1, 11.9,1,1, 3.871, 10509.730, 329.624, 52778.638 23/04/08,17:42:40,07,09,1, 11.9,1,1, 3.871, 10509.736, 329.594, 52778.616 23/04/08,17:42:40,08,09,1, 11.9,1,1, 3.871, 10509.759, 329.616, 52778.599 23/04/08,17:42:40,09,09,1, 11.9,1,1, 3.871, 10509.728, 329.637, 52778.631 23/04/08,17:42:40,10,09,1, 11.9,1,1, 3.871, 10509.740, 329.619, 52778.608 23/04/08,17:42:40,11,09,1, 11.9,1,1, 3.871, 10509.732, 329.609, 52778.553 23/04/08,17:42:40,12,09,1, 11.9,1,1, 3.871, 10509.740, 329.609, 52778.653 23/04/08,17:42:40,13,09,1, 11.9,1,1, 3.871, 10509.747, 329.611, 52778.598 23/04/08,17:42:40,14,09,1, 11.9,1,1, 3.871, 10509.766, 329.618, 52778.597 23/04/08,17:42:40,15,09,1, 11.9,1,1, 3.871, 10509.747, 329.624, 52778.616 23/04/08,17:42:40,16,09,1, 11.9,1,1, 3.871, 10509.736, 329.629, 52778.580 23/04/08,17:42:40,17,09,1, 11.9,1,1, 3.871, 10509.749, 329.632, 52778.593 23/04/08,17:42:40,18,09,1, 11.9,1,1, 3.871, 10509.725, 329.644, 52778.610 23/04/08,17:42:40,19,09,1, 11.9,1,1, 3.871, 10509.724, 329.619, 52778.585 23/04/08,17:42:41,00,09,1, 11.9,1,1, 3.871, 10509.720, 329.619, 52778.585 23/04/08,17:42:41,01,09,1, 11.9,1,1, 3.871, 10509.714, 329.636, 52778.599 23/04/08,17:42:41,02,09,1, 11.9,1,1, 3.871, 10509.711, 329.635, 52778.600 23/04/08,17:42:41,03,09,1, 11.9,1,1, 3.871, 10509.749, 329.648, 52778.599 23/04/08,17:42:41,04,09,1, 11.9,1,1, 3.871, 10509.714, 329.631, 52778.637 23/04/08,17:42:41,05,09,1, 11.9,1,1, 3.871, 10509.737, 329.629, 52778.604 23/04/08,17:42:41,06,09,1, 11.9,1,1, 3.871, 10509.722, 329.614, 52778.593 23/04/08,17:42:41,07,09,1, 11.9,1,1, 3.871, 10509.736, 329.616, 52778.616 23/04/08,17:42:41,08,09,1, 11.9,1,1, 3.871, 10509.712, 329.638, 52778.606 23/04/08,17:42:41,09,09,1, 11.9,1,1, 3.871, 10509.713, 329.631, 52778.600 23/04/08,17:42:41,10,09,1, 11.9,1,1, 3.871, 10509.727, 329.637, 52778.578 23/04/08,17:42:41,11,09,1, 11.9,1,1, 3.871, 10509.740, 329.622, 52778.618 23/04/08,17:42:41,12,09,1, 11.9,1,1, 3.871, 10509.721, 329.644, 52778.638 23/04/08,17:42:41,13,09,1, 11.9,1,1, 3.871, 10509.731, 329.629, 52778.620 23/04/08,17:42:41,14,09,1, 11.9,1,1, 3.871, 10509.734, 329.619, 52778.602 23/04/08,17:42:41,15,09,1, 11.9,1,1, 3.871, 10509.732, 329.655, 52778.616 23/04/08,17:42:41,16,09,1, 11.9,1,1, 3.871, 10509.736, 329.646, 52778.624 23/04/08,17:42:41,17,09,1, 11.9,1,1, 3.871, 10509.721, 329.653, 52778.564 23/04/08,17:42:41,18,09,1, 11.9,1,1, 3.871, 10509.709, 329.642, 52778.603 23/04/08,17:42:41,19,09,1, 11.9,1,1, 3.871, 10509.716, 329.624, 52778.627 23/04/08,17:42:42,00,09,1, 11.9,1,1, 3.872, 10509.712, 329.624, 52778.627 23/04/08,17:42:42,01,09,1, 11.9,1,1, 3.872, 10509.739, 329.621, 52778.603 23/04/08,17:42:42,02,09,1, 11.9,1,1, 3.872, 10509.710, 329.607, 52778.617 23/04/08,17:42:42,03,09,1, 11.9,1,1, 3.872, 10509.725, 329.623, 52778.585 23/04/08,17:42:42,04,09,1, 11.9,1,1, 3.872, 10509.716, 329.626, 52778.609 23/04/08,17:42:42,05,09,1, 11.9,1,1, 3.872, 10509.709, 329.617, 52778.604 23/04/08,17:42:42,06,09,1, 11.9,1,1, 3.872, 10509.717, 329.660, 52778.605 23/04/08,17:42:42,07,09,1, 11.9,1,1, 3.872, 10509.723, 329.607, 52778.616 23/04/08,17:42:42,08,09,1, 11.9,1,1, 3.872, 10509.730, 329.604, 52778.538 23/04/08,17:42:42,09,09,1, 11.9,1,1, 3.872, 10509.712, 329.628, 52778.689 23/04/08,17:42:42,10,09,1, 11.9,1,1, 3.872, 10509.723, 329.611, 52778.630 23/04/08,17:42:42,11,09,1, 11.9,1,1, 3.872, 10509.689, 329.611, 52778.601 23/04/08,17:42:42,12,09,1, 11.9,1,1, 3.872, 10509.717, 329.625, 52778.595 23/04/08,17:42:42,13,09,1, 11.9,1,1, 3.872, 10509.713, 329.607, 52778.590 23/04/08,17:42:42,14,09,1, 11.9,1,1, 3.872, 10509.716, 329.611, 52778.605 23/04/08,17:42:42,15,09,1, 11.9,1,1, 3.872, 10509.697, 329.623, 52778.595 23/04/08,17:42:42,16,09,1, 11.9,1,1, 3.872, 10509.701, 329.607, 52778.594 23/04/08,17:42:42,17,09,1, 11.9,1,1, 3.872, 10509.714, 329.620, 52778.582 23/04/08,17:42:42,18,09,1, 11.9,1,1, 3.872, 10509.718, 329.619, 52778.592 23/04/08,17:42:42,19,09,1, 11.9,1,1, 3.872, 10509.732, 329.585, 52778.592 23/04/08,17:42:43,00,09,1, 11.8,1,1, 3.869, 10509.728, 329.585, 52778.592 23/04/08,17:42:43,01,09,1, 11.8,1,1, 3.869, 10509.686, 329.631, 52778.608 23/04/08,17:42:43,02,09,1, 11.8,1,1, 3.869, 10509.723, 329.621, 52778.647 23/04/08,17:42:43,03,09,1, 11.8,1,1, 3.869, 10509.725, 329.608, 52778.615 23/04/08,17:42:43,04,09,1, 11.8,1,1, 3.869, 10509.700, 329.611, 52778.602 23/04/08,17:42:43,05,09,1, 11.8,1,1, 3.869, 10509.704, 329.605, 52778.594 23/04/08,17:42:43,06,09,1, 11.8,1,1, 3.869, 10509.722, 329.619, 52778.623 23/04/08,17:42:43,07,09,1, 11.8,1,1, 3.869, 10509.690, 329.608, 52778.633 23/04/08,17:42:43,08,09,1, 11.8,1,1, 3.869, 10509.736, 329.615, 52778.620 23/04/08,17:42:43,09,09,1, 11.8,1,1, 3.869, 10509.720, 329.600, 52778.607 23/04/08,17:42:43,10,09,1, 11.8,1,1, 3.869, 10509.707, 329.590, 52778.634 23/04/08,17:42:43,11,09,1, 11.8,1,1, 3.869, 10509.709, 329.608, 52778.634 23/04/08,17:42:43,12,09,1, 11.8,1,1, 3.869, 10509.707, 329.616, 52778.603 23/04/08,17:42:43,13,09,1, 11.8,1,1, 3.869, 10509.691, 329.624, 52778.587 23/04/08,17:42:43,14,09,1, 11.8,1,1, 3.869, 10509.714, 329.604, 52778.596 23/04/08,17:42:43,15,09,1, 11.8,1,1, 3.869, 10509.702, 329.628, 52778.604 23/04/08,17:42:43,16,09,1, 11.8,1,1, 3.869, 10509.704, 329.636, 52778.639 23/04/08,17:42:43,17,09,1, 11.8,1,1, 3.869, 10509.743, 329.635, 52778.675 23/04/08,17:42:43,18,09,1, 11.8,1,1, 3.869, 10509.721, 329.623, 52778.652 23/04/08,17:42:43,19,09,1, 11.8,1,1, 3.869, 10509.707, 329.627, 52778.625 23/04/08,17:42:44,00,09,1, 11.9,1,1, 3.869, 10509.703, 329.627, 52778.625 23/04/08,17:42:44,01,09,1, 11.9,1,1, 3.869, 10509.699, 329.612, 52778.609 23/04/08,17:42:44,02,09,1, 11.9,1,1, 3.869, 10509.730, 329.613, 52778.631 23/04/08,17:42:44,03,09,1, 11.9,1,1, 3.869, 10509.711, 329.620, 52778.595 23/04/08,17:42:44,04,09,1, 11.9,1,1, 3.869, 10509.728, 329.635, 52778.641 23/04/08,17:42:44,05,09,1, 11.9,1,1, 3.869, 10509.705, 329.605, 52778.611 23/04/08,17:42:44,06,09,1, 11.9,1,1, 3.869, 10509.704, 329.615, 52778.589 23/04/08,17:42:44,07,09,1, 11.9,1,1, 3.869, 10509.716, 329.598, 52778.635 23/04/08,17:42:44,08,09,1, 11.9,1,1, 3.869, 10509.712, 329.604, 52778.597 23/04/08,17:42:44,09,09,1, 11.9,1,1, 3.869, 10509.706, 329.623, 52778.595 23/04/08,17:42:44,10,09,1, 11.9,1,1, 3.869, 10509.686, 329.615, 52778.565 23/04/08,17:42:44,11,09,1, 11.9,1,1, 3.869, 10509.697, 329.616, 52778.568 23/04/08,17:42:44,12,09,1, 11.9,1,1, 3.869, 10509.705, 329.616, 52778.602 23/04/08,17:42:44,13,09,1, 11.9,1,1, 3.869, 10509.712, 329.598, 52778.592 23/04/08,17:42:44,14,09,1, 11.9,1,1, 3.869, 10509.705, 329.618, 52778.600 23/04/08,17:42:44,15,09,1, 11.9,1,1, 3.869, 10509.697, 329.620, 52778.611 23/04/08,17:42:44,16,09,1, 11.9,1,1, 3.869, 10509.684, 329.613, 52778.589 23/04/08,17:42:44,17,09,1, 11.9,1,1, 3.869, 10509.713, 329.624, 52778.591 23/04/08,17:42:44,18,09,1, 11.9,1,1, 3.869, 10509.698, 329.628, 52778.597 23/04/08,17:42:44,19,09,1, 11.9,1,1, 3.869, 10509.688, 329.610, 52778.568 23/04/08,17:42:45,00,09,1, 11.9,1,1, 3.866, 10509.686, 329.610, 52778.568 23/04/08,17:42:45,01,09,1, 11.9,1,1, 3.866, 10509.670, 329.620, 52778.596 23/04/08,17:42:45,02,09,1, 11.9,1,1, 3.866, 10509.701, 329.614, 52778.571 23/04/08,17:42:45,03,09,1, 11.9,1,1, 3.866, 10509.692, 329.602, 52778.615 23/04/08,17:42:45,04,09,1, 11.9,1,1, 3.866, 10509.669, 329.616, 52778.517 23/04/08,17:42:45,05,09,1, 11.9,1,1, 3.866, 10509.678, 329.609, 52778.542 23/04/08,17:42:45,06,09,1, 11.9,1,1, 3.866, 10509.669, 329.628, 52778.689 23/04/08,17:42:45,07,09,1, 11.9,1,1, 3.866, 10509.693, 329.601, 52778.590 23/04/08,17:42:45,08,09,1, 11.9,1,1, 3.866, 10509.711, 329.600, 52778.612 23/04/08,17:42:45,09,09,1, 11.9,1,1, 3.866, 10509.686, 329.606, 52778.585 23/04/08,17:42:45,10,09,1, 11.9,1,1, 3.866, 10509.687, 329.623, 52778.630 23/04/08,17:42:45,11,09,1, 11.9,1,1, 3.866, 10509.709, 329.631, 52778.599 23/04/08,17:42:45,12,09,1, 11.9,1,1, 3.866, 10509.688, 329.613, 52778.624 23/04/08,17:42:45,13,09,1, 11.9,1,1, 3.866, 10509.684, 329.622, 52778.582 23/04/08,17:42:45,14,09,1, 11.9,1,1, 3.866, 10509.693, 329.607, 52778.612 23/04/08,17:42:45,15,09,1, 11.9,1,1, 3.866, 10509.723, 329.606, 52778.634 23/04/08,17:42:45,16,09,1, 11.9,1,1, 3.866, 10509.685, 329.601, 52778.546 23/04/08,17:42:45,17,09,1, 11.9,1,1, 3.866, 10509.688, 329.618, 52778.581 23/04/08,17:42:45,18,09,1, 11.9,1,1, 3.866, 10509.696, 329.572, 52778.582 23/04/08,17:42:45,19,09,1, 11.9,1,1, 3.866, 10509.698, 329.579, 52778.560 23/04/08,17:42:46,00,09,1, 11.8,1,1, 3.868, 10509.695, 329.579, 52778.560 23/04/08,17:42:46,01,09,1, 11.8,1,1, 3.868, 10509.709, 329.610, 52778.583 23/04/08,17:42:46,02,09,1, 11.8,1,1, 3.868, 10509.703, 329.588, 52778.600 23/04/08,17:42:46,03,09,1, 11.8,1,1, 3.868, 10509.710, 329.602, 52778.614 23/04/08,17:42:46,04,09,1, 11.8,1,1, 3.868, 10509.688, 329.584, 52778.610 23/04/08,17:42:46,05,09,1, 11.8,1,1, 3.868, 10509.689, 329.580, 52778.571 23/04/08,17:42:46,06,09,1, 11.8,1,1, 3.868, 10509.689, 329.611, 52778.566 23/04/08,17:42:46,07,09,1, 11.8,1,1, 3.868, 10509.688, 329.590, 52778.543 23/04/08,17:42:46,08,09,1, 11.8,1,1, 3.868, 10509.694, 329.614, 52778.702 23/04/08,17:42:46,09,09,1, 11.8,1,1, 3.868, 10509.708, 329.603, 52778.506 23/04/08,17:42:46,10,09,1, 11.8,1,1, 3.868, 10509.703, 329.588, 52778.574 23/04/08,17:42:46,11,09,1, 11.8,1,1, 3.868, 10509.690, 329.577, 52778.563 23/04/08,17:42:46,12,09,1, 11.8,1,1, 3.868, 10509.709, 329.603, 52778.600 23/04/08,17:42:46,13,09,1, 11.8,1,1, 3.868, 10509.692, 329.594, 52778.562 23/04/08,17:42:46,14,09,1, 11.8,1,1, 3.868, 10509.714, 329.604, 52778.598 23/04/08,17:42:46,15,09,1, 11.8,1,1, 3.868, 10509.674, 329.599, 52778.562 23/04/08,17:42:46,16,09,1, 11.8,1,1, 3.868, 10509.668, 329.597, 52778.686 23/04/08,17:42:46,17,09,1, 11.8,1,1, 3.868, 10509.704, 329.586, 52778.518 23/04/08,17:42:46,18,09,1, 11.8,1,1, 3.868, 10509.669, 329.583, 52778.681 23/04/08,17:42:46,19,09,1, 11.8,1,1, 3.868, 10509.714, 329.573, 52778.502 23/04/08,17:42:47,00,09,1, 11.9,1,1, 3.869, 10509.712, 329.573, 52778.502 23/04/08,17:42:47,01,09,1, 11.9,1,1, 3.869, 10509.669, 329.571, 52778.565 23/04/08,17:42:47,02,09,1, 11.9,1,1, 3.869, 10509.701, 329.588, 52778.562 23/04/08,17:42:47,03,09,1, 11.9,1,1, 3.869, 10509.700, 329.594, 52778.562 23/04/08,17:42:47,04,09,1, 11.9,1,1, 3.869, 10509.685, 329.606, 52778.586 23/04/08,17:42:47,05,09,1, 11.9,1,1, 3.869, 10509.661, 329.579, 52778.565 23/04/08,17:42:47,06,09,1, 11.9,1,1, 3.869, 10509.678, 329.593, 52778.561 23/04/08,17:42:47,07,09,1, 11.9,1,1, 3.869, 10509.686, 329.582, 52778.563 23/04/08,17:42:47,08,09,1, 11.9,1,1, 3.869, 10509.696, 329.574, 52778.602 23/04/08,17:42:47,09,09,1, 11.9,1,1, 3.869, 10509.690, 329.591, 52778.599 23/04/08,17:42:47,10,09,1, 11.9,1,1, 3.869, 10509.676, 329.587, 52778.577 23/04/08,17:42:47,11,09,1, 11.9,1,1, 3.869, 10509.708, 329.582, 52778.597 23/04/08,17:42:47,12,09,1, 11.9,1,1, 3.869, 10509.717, 329.585, 52778.524 23/04/08,17:42:47,13,09,1, 11.9,1,1, 3.869, 10509.676, 329.571, 52778.568 23/04/08,17:42:47,14,09,1, 11.9,1,1, 3.869, 10509.695, 329.578, 52778.577 23/04/08,17:42:47,15,09,1, 11.9,1,1, 3.869, 10509.709, 329.582, 52778.589 23/04/08,17:42:47,16,09,1, 11.9,1,1, 3.869, 10509.689, 329.562, 52778.594 23/04/08,17:42:47,17,09,1, 11.9,1,1, 3.869, 10509.693, 329.577, 52778.586 23/04/08,17:42:47,18,09,1, 11.9,1,1, 3.869, 10509.666, 329.573, 52778.559 23/04/08,17:42:47,19,09,1, 11.9,1,1, 3.869, 10509.673, 329.562, 52778.588 23/04/08,17:42:48,00,09,1, 11.9,1,1, 3.873, 10509.670, 329.562, 52778.588 23/04/08,17:42:48,01,09,1, 11.9,1,1, 3.873, 10509.683, 329.583, 52778.527 23/04/08,17:42:48,02,09,1, 11.9,1,1, 3.873, 10509.687, 329.556, 52778.570 23/04/08,17:42:48,03,09,1, 11.9,1,1, 3.873, 10509.688, 329.583, 52778.593 23/04/08,17:42:48,04,09,1, 11.9,1,1, 3.873, 10509.694, 329.578, 52778.590 23/04/08,17:42:48,05,09,1, 11.9,1,1, 3.873, 10509.690, 329.579, 52778.574 23/04/08,17:42:48,06,09,1, 11.9,1,1, 3.873, 10509.680, 329.603, 52778.566 23/04/08,17:42:48,07,09,1, 11.9,1,1, 3.873, 10509.695, 329.586, 52778.589 23/04/08,17:42:48,08,09,1, 11.9,1,1, 3.873, 10509.685, 329.582, 52778.568 23/04/08,17:42:48,09,09,1, 11.9,1,1, 3.873, 10509.661, 329.571, 52778.560 23/04/08,17:42:48,10,09,1, 11.9,1,1, 3.873, 10509.695, 329.591, 52778.544 23/04/08,17:42:48,11,09,1, 11.9,1,1, 3.873, 10509.687, 329.585, 52778.545 23/04/08,17:42:48,12,09,1, 11.9,1,1, 3.873, 10509.694, 329.573, 52778.560 23/04/08,17:42:48,13,09,1, 11.9,1,1, 3.873, 10509.687, 329.609, 52778.554 23/04/08,17:42:48,14,09,1, 11.9,1,1, 3.873, 10509.662, 329.586, 52778.551 23/04/08,17:42:48,15,09,1, 11.9,1,1, 3.873, 10509.690, 329.584, 52778.531 23/04/08,17:42:48,16,09,1, 11.9,1,1, 3.873, 10509.684, 329.596, 52778.568 23/04/08,17:42:48,17,09,1, 11.9,1,1, 3.873, 10509.699, 329.606, 52778.586 23/04/08,17:42:48,18,09,1, 11.9,1,1, 3.873, 10509.673, 329.591, 52778.568 23/04/08,17:42:48,19,09,1, 11.9,1,1, 3.873, 10509.708, 329.589, 52778.602 23/04/08,17:42:49,00,08,1, 11.9,1,1, 3.871, 10509.703, 329.589, 52778.602 23/04/08,17:42:49,01,08,1, 11.9,1,1, 3.871, 10509.676, 329.586, 52778.558 23/04/08,17:42:49,02,08,1, 11.9,1,1, 3.871, 10509.681, 329.587, 52778.518 23/04/08,17:42:49,03,08,1, 11.9,1,1, 3.871, 10509.695, 329.581, 52778.560 23/04/08,17:42:49,04,08,1, 11.9,1,1, 3.871, 10509.688, 329.583, 52778.594 23/04/08,17:42:49,05,08,1, 11.9,1,1, 3.871, 10509.665, 329.594, 52778.571 23/04/08,17:42:49,06,08,1, 11.9,1,1, 3.871, 10509.705, 329.570, 52778.591 23/04/08,17:42:49,07,08,1, 11.9,1,1, 3.871, 10509.688, 329.587, 52778.566 23/04/08,17:42:49,08,08,1, 11.9,1,1, 3.871, 10509.681, 329.576, 52778.558 23/04/08,17:42:49,09,08,1, 11.9,1,1, 3.871, 10509.678, 329.590, 52778.576 23/04/08,17:42:49,10,08,1, 11.9,1,1, 3.871, 10509.678, 329.601, 52778.557 23/04/08,17:42:49,11,08,1, 11.9,1,1, 3.871, 10509.678, 329.599, 52778.552 23/04/08,17:42:49,12,08,1, 11.9,1,1, 3.871, 10509.676, 329.574, 52778.584 23/04/08,17:42:49,13,08,1, 11.9,1,1, 3.871, 10509.662, 329.564, 52778.578 23/04/08,17:42:49,14,08,1, 11.9,1,1, 3.871, 10509.695, 329.588, 52778.578 23/04/08,17:42:49,15,08,1, 11.9,1,1, 3.871, 10509.695, 329.563, 52778.583 23/04/08,17:42:49,16,08,1, 11.9,1,1, 3.871, 10509.688, 329.598, 52778.598 23/04/08,17:42:49,17,08,1, 11.9,1,1, 3.871, 10509.677, 329.609, 52778.609 23/04/08,17:42:49,18,08,1, 11.9,1,1, 3.871, 10509.679, 329.585, 52778.562 23/04/08,17:42:49,19,08,1, 11.9,1,1, 3.871, 10509.676, 329.592, 52778.552 23/04/08,17:42:50,00,08,1, 11.9,1,1, 3.871, 10509.670, 329.592, 52778.552 23/04/08,17:42:50,01,08,1, 11.9,1,1, 3.871, 10509.687, 329.577, 52778.549 23/04/08,17:42:50,02,08,1, 11.9,1,1, 3.871, 10509.656, 329.586, 52778.579 23/04/08,17:42:50,03,08,1, 11.9,1,1, 3.871, 10509.676, 329.592, 52778.582 23/04/08,17:42:50,04,08,1, 11.9,1,1, 3.871, 10509.678, 329.587, 52778.594 23/04/08,17:42:50,05,08,1, 11.9,1,1, 3.871, 10509.670, 329.576, 52778.584 23/04/08,17:42:50,06,08,1, 11.9,1,1, 3.871, 10509.691, 329.582, 52778.556 23/04/08,17:42:50,07,08,1, 11.9,1,1, 3.871, 10509.681, 329.589, 52778.564 23/04/08,17:42:50,08,08,1, 11.9,1,1, 3.871, 10509.667, 329.580, 52778.568 23/04/08,17:42:50,09,08,1, 11.9,1,1, 3.871, 10509.676, 329.588, 52778.585 23/04/08,17:42:50,10,08,1, 11.9,1,1, 3.871, 10509.681, 329.581, 52778.557 23/04/08,17:42:50,11,08,1, 11.9,1,1, 3.871, 10509.660, 329.577, 52778.560 23/04/08,17:42:50,12,08,1, 11.9,1,1, 3.871, 10509.663, 329.574, 52778.577 23/04/08,17:42:50,13,08,1, 11.9,1,1, 3.871, 10509.675, 329.587, 52778.562 23/04/08,17:42:50,14,08,1, 11.9,1,1, 3.871, 10509.696, 329.584, 52778.562 23/04/08,17:42:50,15,08,1, 11.9,1,1, 3.871, 10509.675, 329.598, 52778.612 23/04/08,17:42:50,16,08,1, 11.9,1,1, 3.871, 10509.663, 329.581, 52778.568 23/04/08,17:42:50,17,08,1, 11.9,1,1, 3.871, 10509.679, 329.586, 52778.546 23/04/08,17:42:50,18,08,1, 11.9,1,1, 3.871, 10509.671, 329.570, 52778.592 23/04/08,17:42:50,19,08,1, 11.9,1,1, 3.871, 10509.674, 329.587, 52778.581 23/04/08,17:42:51,00,08,1, 11.9,1,1, 3.868, 10509.670, 329.587, 52778.581 23/04/08,17:42:51,01,08,1, 11.9,1,1, 3.868, 10509.679, 329.586, 52778.582 23/04/08,17:42:51,02,08,1, 11.9,1,1, 3.868, 10509.653, 329.580, 52778.594 23/04/08,17:42:51,03,08,1, 11.9,1,1, 3.868, 10509.694, 329.593, 52778.577 23/04/08,17:42:51,04,08,1, 11.9,1,1, 3.868, 10509.659, 329.558, 52778.528 23/04/08,17:42:51,05,08,1, 11.9,1,1, 3.868, 10509.684, 329.576, 52778.587 23/04/08,17:42:51,06,08,1, 11.9,1,1, 3.868, 10509.675, 329.595, 52778.575 23/04/08,17:42:51,07,08,1, 11.9,1,1, 3.868, 10509.665, 329.570, 52778.572 23/04/08,17:42:51,08,08,1, 11.9,1,1, 3.868, 10509.674, 329.570, 52778.547 23/04/08,17:42:51,09,08,1, 11.9,1,1, 3.868, 10509.665, 329.576, 52778.600 23/04/08,17:42:51,10,08,1, 11.9,1,1, 3.868, 10509.671, 329.588, 52778.600 23/04/08,17:42:51,11,08,1, 11.9,1,1, 3.868, 10509.673, 329.601, 52778.572 23/04/08,17:42:51,12,08,1, 11.9,1,1, 3.868, 10509.661, 329.568, 52778.586 23/04/08,17:42:51,13,08,1, 11.9,1,1, 3.868, 10509.656, 329.589, 52778.568 23/04/08,17:42:51,14,08,1, 11.9,1,1, 3.868, 10509.671, 329.587, 52778.557 23/04/08,17:42:51,15,08,1, 11.9,1,1, 3.868, 10509.662, 329.566, 52778.562 23/04/08,17:42:51,16,08,1, 11.9,1,1, 3.868, 10509.656, 329.589, 52778.557 23/04/08,17:42:51,17,08,1, 11.9,1,1, 3.868, 10509.670, 329.566, 52778.532 23/04/08,17:42:51,18,08,1, 11.9,1,1, 3.868, 10509.673, 329.556, 52778.559 23/04/08,17:42:51,19,08,1, 11.9,1,1, 3.868, 10509.647, 329.573, 52778.554 23/04/08,17:42:52,00,09,1, 11.9,1,1, 3.869, 10509.645, 329.573, 52778.554 23/04/08,17:42:52,01,09,1, 11.9,1,1, 3.869, 10509.668, 329.584, 52778.563 23/04/08,17:42:52,02,09,1, 11.9,1,1, 3.869, 10509.664, 329.581, 52778.560 23/04/08,17:42:52,03,09,1, 11.9,1,1, 3.869, 10509.658, 329.574, 52778.531 23/04/08,17:42:52,04,09,1, 11.9,1,1, 3.869, 10509.663, 329.579, 52778.571 23/04/08,17:42:52,05,09,1, 11.9,1,1, 3.869, 10509.638, 329.544, 52778.524 23/04/08,17:42:52,06,09,1, 11.9,1,1, 3.869, 10509.656, 329.548, 52778.570 23/04/08,17:42:52,07,09,1, 11.9,1,1, 3.869, 10509.670, 329.579, 52778.588 23/04/08,17:42:52,08,09,1, 11.9,1,1, 3.869, 10509.638, 329.555, 52778.574 23/04/08,17:42:52,09,09,1, 11.9,1,1, 3.869, 10509.649, 329.540, 52778.576 23/04/08,17:42:52,10,09,1, 11.9,1,1, 3.869, 10509.652, 329.555, 52778.581 23/04/08,17:42:52,11,09,1, 11.9,1,1, 3.869, 10509.647, 329.572, 52778.557 23/04/08,17:42:52,12,09,1, 11.9,1,1, 3.869, 10509.683, 329.566, 52778.579 23/04/08,17:42:52,13,09,1, 11.9,1,1, 3.869, 10509.656, 329.561, 52778.578 23/04/08,17:42:52,14,09,1, 11.9,1,1, 3.869, 10509.695, 329.574, 52778.665 23/04/08,17:42:52,15,09,1, 11.9,1,1, 3.869, 10509.638, 329.564, 52778.564 23/04/08,17:42:52,16,09,1, 11.9,1,1, 3.869, 10509.623, 329.574, 52778.626 23/04/08,17:42:52,17,09,1, 11.9,1,1, 3.869, 10509.634, 329.578, 52778.600 23/04/08,17:42:52,18,09,1, 11.9,1,1, 3.869, 10509.633, 329.557, 52778.545 23/04/08,17:42:52,19,09,1, 11.9,1,1, 3.869, 10509.639, 329.539, 52778.518 23/04/08,17:42:53,00,09,1, 11.9,1,1, 3.871, 10509.636, 329.539, 52778.518 23/04/08,17:42:53,01,09,1, 11.9,1,1, 3.871, 10509.648, 329.565, 52778.519 23/04/08,17:42:53,02,09,1, 11.9,1,1, 3.871, 10509.644, 329.539, 52778.524 23/04/08,17:42:53,03,09,1, 11.9,1,1, 3.871, 10509.669, 329.573, 52778.546 23/04/08,17:42:53,04,09,1, 11.9,1,1, 3.871, 10509.645, 329.552, 52778.522 23/04/08,17:42:53,05,09,1, 11.9,1,1, 3.871, 10509.662, 329.545, 52778.555 23/04/08,17:42:53,06,09,1, 11.9,1,1, 3.871, 10509.649, 329.555, 52778.546 23/04/08,17:42:53,07,09,1, 11.9,1,1, 3.871, 10509.654, 329.566, 52778.531 23/04/08,17:42:53,08,09,1, 11.9,1,1, 3.871, 10509.648, 329.544, 52778.548 23/04/08,17:42:53,09,09,1, 11.9,1,1, 3.871, 10509.647, 329.581, 52778.550 23/04/08,17:42:53,10,09,1, 11.9,1,1, 3.871, 10509.630, 329.553, 52778.560 23/04/08,17:42:53,11,09,1, 11.9,1,1, 3.871, 10509.612, 329.567, 52778.534 23/04/08,17:42:53,12,09,1, 11.9,1,1, 3.871, 10509.620, 329.567, 52778.545 23/04/08,17:42:53,13,09,1, 11.9,1,1, 3.871, 10509.629, 329.581, 52778.546 23/04/08,17:42:53,14,09,1, 11.9,1,1, 3.871, 10509.624, 329.552, 52778.576 23/04/08,17:42:53,15,09,1, 11.9,1,1, 3.871, 10509.635, 329.565, 52778.558 23/04/08,17:42:53,16,09,1, 11.9,1,1, 3.871, 10509.632, 329.560, 52778.544 23/04/08,17:42:53,17,09,1, 11.9,1,1, 3.871, 10509.628, 329.561, 52778.579 23/04/08,17:42:53,18,09,1, 11.9,1,1, 3.871, 10509.650, 329.542, 52778.617 23/04/08,17:42:53,19,09,1, 11.9,1,1, 3.871, 10509.614, 329.561, 52778.594 23/04/08,17:42:54,00,09,1, 11.9,1,1, 3.868, 10509.611, 329.561, 52778.594 23/04/08,17:42:54,01,09,1, 11.9,1,1, 3.868, 10509.633, 329.569, 52778.544 23/04/08,17:42:54,02,09,1, 11.9,1,1, 3.868, 10509.637, 329.555, 52778.552 23/04/08,17:42:54,03,09,1, 11.9,1,1, 3.868, 10509.649, 329.559, 52778.571 23/04/08,17:42:54,04,09,1, 11.9,1,1, 3.868, 10509.640, 329.549, 52778.580 23/04/08,17:42:54,05,09,1, 11.9,1,1, 3.868, 10509.631, 329.550, 52778.538 23/04/08,17:42:54,06,09,1, 11.9,1,1, 3.868, 10509.650, 329.559, 52778.575 23/04/08,17:42:54,07,09,1, 11.9,1,1, 3.868, 10509.624, 329.571, 52778.555 23/04/08,17:42:54,08,09,1, 11.9,1,1, 3.868, 10509.619, 329.562, 52778.555 23/04/08,17:42:54,09,09,1, 11.9,1,1, 3.868, 10509.621, 329.566, 52778.560 23/04/08,17:42:54,10,09,1, 11.9,1,1, 3.868, 10509.618, 329.556, 52778.555 23/04/08,17:42:54,11,09,1, 11.9,1,1, 3.868, 10509.642, 329.563, 52778.540 23/04/08,17:42:54,12,09,1, 11.9,1,1, 3.868, 10509.649, 329.569, 52778.615 23/04/08,17:42:54,13,09,1, 11.9,1,1, 3.868, 10509.632, 329.550, 52778.585 23/04/08,17:42:54,14,09,1, 11.9,1,1, 3.868, 10509.633, 329.562, 52778.567 23/04/08,17:42:54,15,09,1, 11.9,1,1, 3.868, 10509.628, 329.553, 52778.562 23/04/08,17:42:54,16,09,1, 11.9,1,1, 3.868, 10509.616, 329.572, 52778.529 23/04/08,17:42:54,17,09,1, 11.9,1,1, 3.868, 10509.615, 329.554, 52778.564 23/04/08,17:42:54,18,09,1, 11.9,1,1, 3.868, 10509.626, 329.564, 52778.539 23/04/08,17:42:54,19,09,1, 11.9,1,1, 3.868, 10509.623, 329.541, 52778.552 23/04/08,17:42:55,00,09,1, 11.9,1,1, 3.867, 10509.620, 329.541, 52778.552 23/04/08,17:42:55,01,09,1, 11.9,1,1, 3.867, 10509.618, 329.539, 52778.564 23/04/08,17:42:55,02,09,1, 11.9,1,1, 3.867, 10509.615, 329.574, 52778.578 23/04/08,17:42:55,03,09,1, 11.9,1,1, 3.867, 10509.629, 329.586, 52778.583 23/04/08,17:42:55,04,09,1, 11.9,1,1, 3.867, 10509.626, 329.591, 52778.556 23/04/08,17:42:55,05,09,1, 11.9,1,1, 3.867, 10509.625, 329.586, 52778.592 23/04/08,17:42:55,06,09,1, 11.9,1,1, 3.867, 10509.597, 329.561, 52778.576 23/04/08,17:42:55,07,09,1, 11.9,1,1, 3.867, 10509.633, 329.558, 52778.565 23/04/08,17:42:55,08,09,1, 11.9,1,1, 3.867, 10509.632, 329.554, 52778.579 23/04/08,17:42:55,09,09,1, 11.9,1,1, 3.867, 10509.629, 329.562, 52778.565 23/04/08,17:42:55,10,09,1, 11.9,1,1, 3.867, 10509.645, 329.575, 52778.585 23/04/08,17:42:55,11,09,1, 11.9,1,1, 3.867, 10509.640, 329.566, 52778.573 23/04/08,17:42:55,12,09,1, 11.9,1,1, 3.867, 10509.627, 329.546, 52778.577 23/04/08,17:42:55,13,09,1, 11.9,1,1, 3.867, 10509.638, 329.556, 52778.554 23/04/08,17:42:55,14,09,1, 11.9,1,1, 3.867, 10509.614, 329.559, 52778.554 23/04/08,17:42:55,15,09,1, 11.9,1,1, 3.867, 10509.618, 329.559, 52778.562 23/04/08,17:42:55,16,09,1, 11.9,1,1, 3.867, 10509.602, 329.548, 52778.561 23/04/08,17:42:55,17,09,1, 11.9,1,1, 3.867, 10509.607, 329.558, 52778.549 23/04/08,17:42:55,18,09,1, 11.9,1,1, 3.867, 10509.627, 329.566, 52778.599 23/04/08,17:42:55,19,09,1, 11.9,1,1, 3.867, 10509.621, 329.549, 52778.547 23/04/08,17:42:56,00,09,1, 11.9,1,1, 3.869, 10509.620, 329.549, 52778.547 23/04/08,17:42:56,01,09,1, 11.9,1,1, 3.869, 10509.620, 329.563, 52778.539 23/04/08,17:42:56,02,09,1, 11.9,1,1, 3.869, 10509.616, 329.557, 52778.560 23/04/08,17:42:56,03,09,1, 11.9,1,1, 3.869, 10509.629, 329.540, 52778.600 23/04/08,17:42:56,04,09,1, 11.9,1,1, 3.869, 10509.635, 329.553, 52778.570 23/04/08,17:42:56,05,09,1, 11.9,1,1, 3.869, 10509.630, 329.559, 52778.574 23/04/08,17:42:56,06,09,1, 11.9,1,1, 3.869, 10509.629, 329.557, 52778.560 23/04/08,17:42:56,07,09,1, 11.9,1,1, 3.869, 10509.622, 329.561, 52778.581 23/04/08,17:42:56,08,09,1, 11.9,1,1, 3.869, 10509.630, 329.536, 52778.610 23/04/08,17:42:56,09,09,1, 11.9,1,1, 3.869, 10509.614, 329.566, 52778.595 23/04/08,17:42:56,10,09,1, 11.9,1,1, 3.869, 10509.631, 329.530, 52778.610 23/04/08,17:42:56,11,09,1, 11.9,1,1, 3.869, 10509.618, 329.550, 52778.587 23/04/08,17:42:56,12,09,1, 11.9,1,1, 3.869, 10509.626, 329.553, 52778.573 23/04/08,17:42:56,13,09,1, 11.9,1,1, 3.869, 10509.597, 329.553, 52778.595 23/04/08,17:42:56,14,09,1, 11.9,1,1, 3.869, 10509.602, 329.565, 52778.568 23/04/08,17:42:56,15,09,1, 11.9,1,1, 3.869, 10509.597, 329.552, 52778.561 23/04/08,17:42:56,16,09,1, 11.9,1,1, 3.869, 10509.610, 329.534, 52778.531 23/04/08,17:42:56,17,09,1, 11.9,1,1, 3.869, 10509.610, 329.547, 52778.552 23/04/08,17:42:56,18,09,1, 11.9,1,1, 3.869, 10509.598, 329.557, 52778.598 23/04/08,17:42:56,19,09,1, 11.9,1,1, 3.869, 10509.639, 329.556, 52778.566 23/04/08,17:42:57,00,09,1, 11.9,1,1, 3.871, 10509.636, 329.556, 52778.566 23/04/08,17:42:57,01,09,1, 11.9,1,1, 3.871, 10509.601, 329.556, 52778.587 23/04/08,17:42:57,02,09,1, 11.9,1,1, 3.871, 10509.601, 329.592, 52778.772 23/04/08,17:42:57,03,09,1, 11.9,1,1, 3.871, 10509.615, 329.569, 52778.760 23/04/08,17:42:57,04,09,1, 11.9,1,1, 3.871, 10509.615, 329.581, 52778.783 23/04/08,17:42:57,05,09,1, 11.9,1,1, 3.871, 10509.595, 329.598, 52778.797 23/04/08,17:42:57,06,09,1, 11.9,1,1, 3.871, 10509.630, 329.587, 52778.768 23/04/08,17:42:57,07,09,1, 11.9,1,1, 3.871, 10509.600, 329.564, 52778.741 23/04/08,17:42:57,08,09,1, 11.9,1,1, 3.871, 10509.605, 329.577, 52778.775 23/04/08,17:42:57,09,09,1, 11.9,1,1, 3.871, 10509.621, 329.597, 52778.738 23/04/08,17:42:57,10,09,1, 11.9,1,1, 3.871, 10509.598, 329.576, 52778.742 23/04/08,17:42:57,11,09,1, 11.9,1,1, 3.871, 10509.609, 329.557, 52778.738 23/04/08,17:42:57,12,09,1, 11.9,1,1, 3.871, 10509.591, 329.571, 52778.717 23/04/08,17:42:57,13,09,1, 11.9,1,1, 3.871, 10509.595, 329.566, 52778.689 23/04/08,17:42:57,14,09,1, 11.9,1,1, 3.871, 10509.609, 329.564, 52778.713 23/04/08,17:42:57,15,09,1, 11.9,1,1, 3.871, 10509.599, 329.571, 52778.737 23/04/08,17:42:57,16,09,1, 11.9,1,1, 3.871, 10509.609, 329.574, 52778.754 23/04/08,17:42:57,17,09,1, 11.9,1,1, 3.871, 10509.591, 329.561, 52778.743 23/04/08,17:42:57,18,09,1, 11.9,1,1, 3.871, 10509.596, 329.549, 52778.718 23/04/08,17:42:57,19,09,1, 11.9,1,1, 3.871, 10509.588, 329.574, 52778.747 23/04/08,17:42:58,00,09,1, 11.9,1,1, 3.867, 10509.586, 329.574, 52778.747 23/04/08,17:42:58,01,09,1, 11.9,1,1, 3.867, 10509.582, 329.564, 52778.703 23/04/08,17:42:58,02,09,1, 11.9,1,1, 3.867, 10509.594, 329.566, 52778.743 23/04/08,17:42:58,03,09,1, 11.9,1,1, 3.867, 10509.606, 329.568, 52778.779 23/04/08,17:42:58,04,09,1, 11.9,1,1, 3.867, 10509.610, 329.570, 52778.768 23/04/08,17:42:58,05,09,1, 11.9,1,1, 3.867, 10509.587, 329.565, 52778.773 23/04/08,17:42:58,06,09,1, 11.9,1,1, 3.867, 10509.615, 329.562, 52778.760 23/04/08,17:42:58,07,09,1, 11.9,1,1, 3.867, 10509.641, 329.599, 52778.796 23/04/08,17:42:58,08,09,1, 11.9,1,1, 3.867, 10509.600, 329.562, 52778.741 23/04/08,17:42:58,09,09,1, 11.9,1,1, 3.867, 10509.596, 329.533, 52778.750 23/04/08,17:42:58,10,09,1, 11.9,1,1, 3.867, 10509.589, 329.555, 52778.756 23/04/08,17:42:58,11,09,1, 11.9,1,1, 3.867, 10509.587, 329.562, 52778.747 23/04/08,17:42:58,12,09,1, 11.9,1,1, 3.867, 10509.612, 329.556, 52778.772 23/04/08,17:42:58,13,09,1, 11.9,1,1, 3.867, 10509.594, 329.568, 52778.711 23/04/08,17:42:58,14,09,1, 11.9,1,1, 3.867, 10509.588, 329.583, 52778.752 23/04/08,17:42:58,15,09,1, 11.9,1,1, 3.867, 10509.602, 329.572, 52778.750 23/04/08,17:42:58,16,09,1, 11.9,1,1, 3.867, 10509.603, 329.567, 52778.752 23/04/08,17:42:58,17,09,1, 11.9,1,1, 3.867, 10509.601, 329.577, 52778.742 23/04/08,17:42:58,18,09,1, 11.9,1,1, 3.867, 10509.619, 329.552, 52778.742 23/04/08,17:42:58,19,09,1, 11.9,1,1, 3.867, 10509.601, 329.560, 52778.768 23/04/08,17:42:59,00,09,1, 11.9,1,1, 3.871, 10509.595, 329.560, 52778.768 23/04/08,17:42:59,01,09,1, 11.9,1,1, 3.871, 10509.619, 329.586, 52778.722 23/04/08,17:42:59,02,09,1, 11.9,1,1, 3.871, 10509.605, 329.547, 52778.752 23/04/08,17:42:59,03,09,1, 11.9,1,1, 3.871, 10509.602, 329.559, 52778.715 23/04/08,17:42:59,04,09,1, 11.9,1,1, 3.871, 10509.603, 329.567, 52778.759 23/04/08,17:42:59,05,09,1, 11.9,1,1, 3.871, 10509.592, 329.554, 52778.702 23/04/08,17:42:59,06,09,1, 11.9,1,1, 3.871, 10509.601, 329.584, 52778.758 23/04/08,17:42:59,07,09,1, 11.9,1,1, 3.871, 10509.598, 329.548, 52778.747 23/04/08,17:42:59,08,09,1, 11.9,1,1, 3.871, 10509.577, 329.567, 52778.721 23/04/08,17:42:59,09,09,1, 11.9,1,1, 3.871, 10509.609, 329.551, 52778.735 23/04/08,17:42:59,10,09,1, 11.9,1,1, 3.871, 10509.593, 329.588, 52778.739 23/04/08,17:42:59,11,09,1, 11.9,1,1, 3.871, 10509.568, 329.581, 52778.719 23/04/08,17:42:59,12,09,1, 11.9,1,1, 3.871, 10509.590, 329.569, 52778.750 23/04/08,17:42:59,13,09,1, 11.9,1,1, 3.871, 10509.583, 329.578, 52778.754 23/04/08,17:42:59,14,09,1, 11.9,1,1, 3.871, 10509.587, 329.571, 52778.735 23/04/08,17:42:59,15,09,1, 11.9,1,1, 3.871, 10509.582, 329.579, 52778.698 23/04/08,17:42:59,16,09,1, 11.9,1,1, 3.871, 10509.615, 329.566, 52778.708 23/04/08,17:42:59,17,09,1, 11.9,1,1, 3.871, 10509.601, 329.572, 52778.727 23/04/08,17:42:59,18,09,1, 11.9,1,1, 3.871, 10509.584, 329.566, 52778.719 23/04/08,17:42:59,19,09,1, 11.9,1,1, 3.871, 10509.600, 329.569, 52778.717 23/04/08,17:43:00,00,09,1, 11.8,1,1, 3.871, 10509.595, 329.569, 52778.717 23/04/08,17:43:00,01,09,1, 11.8,1,1, 3.871, 10509.591, 329.544, 52778.686 23/04/08,17:43:00,02,09,1, 11.8,1,1, 3.871, 10509.601, 329.540, 52778.582 23/04/08,17:43:00,03,09,1, 11.8,1,1, 3.871, 10509.614, 329.520, 52778.593 23/04/08,17:43:00,04,09,1, 11.8,1,1, 3.871, 10509.576, 329.524, 52778.516 23/04/08,17:43:00,05,09,1, 11.8,1,1, 3.871, 10509.595, 329.501, 52778.547 23/04/08,17:43:00,06,09,1, 11.8,1,1, 3.871, 10509.592, 329.519, 52778.526 23/04/08,17:43:00,07,09,1, 11.8,1,1, 3.871, 10509.583, 329.516, 52778.585 23/04/08,17:43:00,08,09,1, 11.8,1,1, 3.871, 10509.571, 329.546, 52778.562 23/04/08,17:43:00,09,09,1, 11.8,1,1, 3.871, 10509.592, 329.521, 52778.540 23/04/08,17:43:00,10,09,1, 11.8,1,1, 3.871, 10509.578, 329.529, 52778.544 23/04/08,17:43:00,11,09,1, 11.8,1,1, 3.871, 10509.590, 329.525, 52778.563 23/04/08,17:43:00,12,09,1, 11.8,1,1, 3.871, 10509.604, 329.529, 52778.524 23/04/08,17:43:00,13,09,1, 11.8,1,1, 3.871, 10509.565, 329.519, 52778.523 23/04/08,17:43:00,14,09,1, 11.8,1,1, 3.871, 10509.550, 329.539, 52778.504 23/04/08,17:43:00,15,09,1, 11.8,1,1, 3.871, 10509.581, 329.512, 52778.492 23/04/08,17:43:00,16,09,1, 11.8,1,1, 3.871, 10509.577, 329.532, 52778.527 23/04/08,17:43:00,17,09,1, 11.8,1,1, 3.871, 10509.591, 329.540, 52778.560 23/04/08,17:43:00,18,09,1, 11.8,1,1, 3.871, 10509.617, 329.525, 52778.291 23/04/08,17:43:00,19,09,1, 11.8,1,1, 3.871, 10509.550, 329.520, 52778.514 23/04/08,17:43:01,00,09,1, 11.9,1,1, 3.868, 10509.545, 329.520, 52778.514 23/04/08,17:43:01,01,09,1, 11.9,1,1, 3.868, 10509.571, 329.533, 52778.531 23/04/08,17:43:01,02,09,1, 11.9,1,1, 3.868, 10509.572, 329.520, 52778.519 23/04/08,17:43:01,03,09,1, 11.9,1,1, 3.868, 10509.562, 329.524, 52778.545 23/04/08,17:43:01,04,09,1, 11.9,1,1, 3.868, 10509.572, 329.568, 52778.557 23/04/08,17:43:01,05,09,1, 11.9,1,1, 3.868, 10509.557, 329.527, 52778.568 23/04/08,17:43:01,06,09,1, 11.9,1,1, 3.868, 10509.592, 329.548, 52778.538 23/04/08,17:43:01,07,09,1, 11.9,1,1, 3.868, 10509.565, 329.525, 52778.550 23/04/08,17:43:01,08,09,1, 11.9,1,1, 3.868, 10509.539, 329.534, 52778.539 23/04/08,17:43:01,09,09,1, 11.9,1,1, 3.868, 10509.563, 329.540, 52778.557 23/04/08,17:43:01,10,09,1, 11.9,1,1, 3.868, 10509.583, 329.523, 52778.541 23/04/08,17:43:01,11,09,1, 11.9,1,1, 3.868, 10509.575, 329.544, 52778.514 23/04/08,17:43:01,12,09,1, 11.9,1,1, 3.868, 10509.534, 329.544, 52778.555 23/04/08,17:43:01,13,09,1, 11.9,1,1, 3.868, 10509.557, 329.524, 52778.561 23/04/08,17:43:01,14,09,1, 11.9,1,1, 3.868, 10509.587, 329.545, 52778.554 23/04/08,17:43:01,15,09,1, 11.9,1,1, 3.868, 10509.566, 329.524, 52778.534 23/04/08,17:43:01,16,09,1, 11.9,1,1, 3.868, 10509.588, 329.521, 52778.511 23/04/08,17:43:01,17,09,1, 11.9,1,1, 3.868, 10509.551, 329.535, 52778.552 23/04/08,17:43:01,18,09,1, 11.9,1,1, 3.868, 10509.570, 329.532, 52778.525 23/04/08,17:43:01,19,09,1, 11.9,1,1, 3.868, 10509.554, 329.532, 52778.533 23/04/08,17:43:02,00,09,1, 11.9,1,1, 3.870, 10509.553, 329.532, 52778.533 23/04/08,17:43:02,01,09,1, 11.9,1,1, 3.870, 10509.579, 329.545, 52778.521 23/04/08,17:43:02,02,09,1, 11.9,1,1, 3.870, 10509.561, 329.547, 52778.540 23/04/08,17:43:02,03,09,1, 11.9,1,1, 3.870, 10509.575, 329.547, 52778.553 23/04/08,17:43:02,04,09,1, 11.9,1,1, 3.870, 10509.568, 329.557, 52778.529 23/04/08,17:43:02,05,09,1, 11.9,1,1, 3.870, 10509.563, 329.524, 52778.510 23/04/08,17:43:02,06,09,1, 11.9,1,1, 3.870, 10509.595, 329.537, 52778.554 23/04/08,17:43:02,07,09,1, 11.9,1,1, 3.870, 10509.557, 329.556, 52778.563 23/04/08,17:43:02,08,09,1, 11.9,1,1, 3.870, 10509.547, 329.543, 52778.573 23/04/08,17:43:02,09,09,1, 11.9,1,1, 3.870, 10509.573, 329.531, 52778.529 23/04/08,17:43:02,10,09,1, 11.9,1,1, 3.870, 10509.555, 329.517, 52778.567 23/04/08,17:43:02,11,09,1, 11.9,1,1, 3.870, 10509.563, 329.534, 52778.562 23/04/08,17:43:02,12,09,1, 11.9,1,1, 3.870, 10509.527, 329.549, 52778.520 23/04/08,17:43:02,13,09,1, 11.9,1,1, 3.870, 10509.529, 329.546, 52778.539 23/04/08,17:43:02,14,09,1, 11.9,1,1, 3.870, 10509.541, 329.525, 52778.563 23/04/08,17:43:02,15,09,1, 11.9,1,1, 3.870, 10509.540, 329.526, 52778.567 23/04/08,17:43:02,16,09,1, 11.9,1,1, 3.870, 10509.539, 329.509, 52778.573 23/04/08,17:43:02,17,09,1, 11.9,1,1, 3.870, 10509.533, 329.516, 52778.579 23/04/08,17:43:02,18,09,1, 11.9,1,1, 3.870, 10509.541, 329.527, 52778.562 23/04/08,17:43:02,19,09,1, 11.9,1,1, 3.870, 10509.550, 329.519, 52778.544 23/04/08,17:43:03,00,09,1, 11.9,1,1, 3.865, 10509.545, 329.519, 52778.544 23/04/08,17:43:03,01,09,1, 11.9,1,1, 3.865, 10509.542, 329.541, 52778.546 23/04/08,17:43:03,02,09,1, 11.9,1,1, 3.865, 10509.540, 329.526, 52778.568 23/04/08,17:43:03,03,09,1, 11.9,1,1, 3.865, 10509.549, 329.553, 52778.579 23/04/08,17:43:03,04,09,1, 11.9,1,1, 3.865, 10509.543, 329.543, 52778.545 23/04/08,17:43:03,05,09,1, 11.9,1,1, 3.865, 10509.544, 329.541, 52778.531 23/04/08,17:43:03,06,09,1, 11.9,1,1, 3.865, 10509.549, 329.539, 52778.557 23/04/08,17:43:03,07,09,1, 11.9,1,1, 3.865, 10509.537, 329.526, 52778.537 23/04/08,17:43:03,08,09,1, 11.9,1,1, 3.865, 10509.545, 329.527, 52778.526 23/04/08,17:43:03,09,09,1, 11.9,1,1, 3.865, 10509.543, 329.517, 52778.523 23/04/08,17:43:03,10,09,1, 11.9,1,1, 3.865, 10509.530, 329.516, 52778.561 23/04/08,17:43:03,11,09,1, 11.9,1,1, 3.865, 10509.554, 329.521, 52778.544 23/04/08,17:43:03,12,09,1, 11.9,1,1, 3.865, 10509.552, 329.554, 52778.576 23/04/08,17:43:03,13,09,1, 11.9,1,1, 3.865, 10509.539, 329.545, 52778.569 23/04/08,17:43:03,14,09,1, 11.9,1,1, 3.865, 10509.550, 329.524, 52778.569 23/04/08,17:43:03,15,09,1, 11.9,1,1, 3.865, 10509.567, 329.531, 52778.561 23/04/08,17:43:03,16,09,1, 11.9,1,1, 3.865, 10509.552, 329.544, 52778.569 23/04/08,17:43:03,17,09,1, 11.9,1,1, 3.865, 10509.548, 329.544, 52778.548 23/04/08,17:43:03,18,09,1, 11.9,1,1, 3.865, 10509.556, 329.548, 52778.552 23/04/08,17:43:03,19,09,1, 11.9,1,1, 3.865, 10509.570, 329.539, 52778.562 23/04/08,17:43:04,00,09,1, 11.9,1,1, 3.870, 10509.570, 329.539, 52778.562 23/04/08,17:43:04,01,09,1, 11.9,1,1, 3.870, 10509.547, 329.538, 52778.559 23/04/08,17:43:04,02,09,1, 11.9,1,1, 3.870, 10509.531, 329.550, 52778.576 23/04/08,17:43:04,03,09,1, 11.9,1,1, 3.870, 10509.523, 329.544, 52778.580 23/04/08,17:43:04,04,09,1, 11.9,1,1, 3.870, 10509.544, 329.537, 52778.564 23/04/08,17:43:04,05,09,1, 11.9,1,1, 3.870, 10509.546, 329.539, 52778.545 23/04/08,17:43:04,06,09,1, 11.9,1,1, 3.870, 10509.528, 329.558, 52778.574 23/04/08,17:43:04,07,09,1, 11.9,1,1, 3.870, 10509.537, 329.534, 52778.564 23/04/08,17:43:04,08,09,1, 11.9,1,1, 3.870, 10509.534, 329.549, 52778.575 23/04/08,17:43:04,09,09,1, 11.9,1,1, 3.870, 10509.530, 329.541, 52778.547 23/04/08,17:43:04,10,09,1, 11.9,1,1, 3.870, 10509.561, 329.532, 52778.560 23/04/08,17:43:04,11,09,1, 11.9,1,1, 3.870, 10509.537, 329.559, 52778.605 23/04/08,17:43:04,12,09,1, 11.9,1,1, 3.870, 10509.535, 329.543, 52778.577 23/04/08,17:43:04,13,09,1, 11.9,1,1, 3.870, 10509.552, 329.557, 52778.511 23/04/08,17:43:04,14,09,1, 11.9,1,1, 3.870, 10509.541, 329.561, 52778.608 23/04/08,17:43:04,15,09,1, 11.9,1,1, 3.870, 10509.533, 329.540, 52778.580 23/04/08,17:43:04,16,09,1, 11.9,1,1, 3.870, 10509.540, 329.560, 52778.557 23/04/08,17:43:04,17,09,1, 11.9,1,1, 3.870, 10509.535, 329.539, 52778.539 23/04/08,17:43:04,18,09,1, 11.9,1,1, 3.870, 10509.544, 329.562, 52778.567 23/04/08,17:43:04,19,09,1, 11.9,1,1, 3.870, 10509.539, 329.541, 52778.574 23/04/08,17:43:05,00,09,1, 11.9,1,1, 3.870, 10509.536, 329.541, 52778.574 23/04/08,17:43:05,01,09,1, 11.9,1,1, 3.870, 10509.552, 329.528, 52778.565 23/04/08,17:43:05,02,09,1, 11.9,1,1, 3.870, 10509.530, 329.544, 52778.594 23/04/08,17:43:05,03,09,1, 11.9,1,1, 3.870, 10509.545, 329.528, 52778.571 23/04/08,17:43:05,04,09,1, 11.9,1,1, 3.870, 10509.548, 329.567, 52778.809 23/04/08,17:43:05,05,09,1, 11.9,1,1, 3.870, 10509.584, 329.535, 52778.478 23/04/08,17:43:05,06,09,1, 11.9,1,1, 3.870, 10509.539, 329.537, 52778.503 23/04/08,17:43:05,07,09,1, 11.9,1,1, 3.870, 10509.549, 329.540, 52778.539 23/04/08,17:43:05,08,09,1, 11.9,1,1, 3.870, 10509.536, 329.542, 52778.597 23/04/08,17:43:05,09,09,1, 11.9,1,1, 3.870, 10509.536, 329.532, 52778.579 23/04/08,17:43:05,10,09,1, 11.9,1,1, 3.870, 10509.530, 329.511, 52778.607 23/04/08,17:43:05,11,09,1, 11.9,1,1, 3.870, 10509.552, 329.500, 52778.550 23/04/08,17:43:05,12,09,1, 11.9,1,1, 3.870, 10509.519, 329.499, 52778.586 23/04/08,17:43:05,13,09,1, 11.9,1,1, 3.870, 10509.539, 329.551, 52778.572 23/04/08,17:43:05,14,09,1, 11.9,1,1, 3.870, 10509.558, 329.525, 52778.548 23/04/08,17:43:05,15,09,1, 11.9,1,1, 3.870, 10509.546, 329.536, 52778.576 23/04/08,17:43:05,16,09,1, 11.9,1,1, 3.870, 10509.540, 329.539, 52778.582 23/04/08,17:43:05,17,09,1, 11.9,1,1, 3.870, 10509.543, 329.542, 52778.574 23/04/08,17:43:05,18,09,1, 11.9,1,1, 3.870, 10509.562, 329.532, 52778.584 23/04/08,17:43:05,19,09,1, 11.9,1,1, 3.870, 10509.531, 329.543, 52778.562 23/04/08,17:43:06,00,09,1, 12.0,1,1, 3.868, 10509.528, 329.543, 52778.562 23/04/08,17:43:06,01,09,1, 12.0,1,1, 3.868, 10509.558, 329.506, 52778.588 23/04/08,17:43:06,02,09,1, 12.0,1,1, 3.868, 10509.541, 329.518, 52778.587 23/04/08,17:43:06,03,09,1, 12.0,1,1, 3.868, 10509.530, 329.528, 52778.565 23/04/08,17:43:06,04,09,1, 12.0,1,1, 3.868, 10509.524, 329.520, 52778.584 23/04/08,17:43:06,05,09,1, 12.0,1,1, 3.868, 10509.535, 329.550, 52778.568 23/04/08,17:43:06,06,09,1, 12.0,1,1, 3.868, 10509.549, 329.540, 52778.580 23/04/08,17:43:06,07,09,1, 12.0,1,1, 3.868, 10509.556, 329.536, 52778.580 23/04/08,17:43:06,08,09,1, 12.0,1,1, 3.868, 10509.548, 329.514, 52778.569 23/04/08,17:43:06,09,09,1, 12.0,1,1, 3.868, 10509.544, 329.536, 52778.572 23/04/08,17:43:06,10,09,1, 12.0,1,1, 3.868, 10509.548, 329.526, 52778.571 23/04/08,17:43:06,11,09,1, 12.0,1,1, 3.868, 10509.546, 329.552, 52778.567 23/04/08,17:43:06,12,09,1, 12.0,1,1, 3.868, 10509.559, 329.529, 52778.542 23/04/08,17:43:06,13,09,1, 12.0,1,1, 3.868, 10509.541, 329.531, 52778.509 23/04/08,17:43:06,14,09,1, 12.0,1,1, 3.868, 10509.521, 329.537, 52778.604 23/04/08,17:43:06,15,09,1, 12.0,1,1, 3.868, 10509.556, 329.559, 52778.581 23/04/08,17:43:06,16,09,1, 12.0,1,1, 3.868, 10509.551, 329.533, 52778.584 23/04/08,17:43:06,17,09,1, 12.0,1,1, 3.868, 10509.539, 329.535, 52778.592 23/04/08,17:43:06,18,09,1, 12.0,1,1, 3.868, 10509.529, 329.534, 52778.555 23/04/08,17:43:06,19,09,1, 12.0,1,1, 3.868, 10509.541, 329.515, 52778.593 23/04/08,17:43:07,00,09,1, 11.9,1,1, 3.868, 10509.536, 329.515, 52778.593 23/04/08,17:43:07,01,09,1, 11.9,1,1, 3.868, 10509.519, 329.510, 52778.540 23/04/08,17:43:07,02,09,1, 11.9,1,1, 3.868, 10509.533, 329.567, 52778.570 23/04/08,17:43:07,03,09,1, 11.9,1,1, 3.868, 10509.530, 329.555, 52778.579 23/04/08,17:43:07,04,09,1, 11.9,1,1, 3.868, 10509.537, 329.576, 52778.584 23/04/08,17:43:07,05,09,1, 11.9,1,1, 3.868, 10509.520, 329.557, 52778.587 23/04/08,17:43:07,06,09,1, 11.9,1,1, 3.868, 10509.539, 329.551, 52778.579 23/04/08,17:43:07,07,09,1, 11.9,1,1, 3.868, 10509.546, 329.550, 52778.577 23/04/08,17:43:07,08,09,1, 11.9,1,1, 3.868, 10509.556, 329.543, 52778.613 23/04/08,17:43:07,09,09,1, 11.9,1,1, 3.868, 10509.545, 329.571, 52778.582 23/04/08,17:43:07,10,09,1, 11.9,1,1, 3.868, 10509.515, 329.583, 52778.538 23/04/08,17:43:07,11,09,1, 11.9,1,1, 3.868, 10509.539, 329.570, 52778.567 23/04/08,17:43:07,12,09,1, 11.9,1,1, 3.868, 10509.514, 329.559, 52778.556 23/04/08,17:43:07,13,09,1, 11.9,1,1, 3.868, 10509.524, 329.589, 52778.525 23/04/08,17:43:07,14,09,1, 11.9,1,1, 3.868, 10509.566, 329.563, 52778.585 23/04/08,17:43:07,15,09,1, 11.9,1,1, 3.868, 10509.520, 329.569, 52778.553 23/04/08,17:43:07,16,09,1, 11.9,1,1, 3.868, 10509.536, 329.543, 52778.556 23/04/08,17:43:07,17,09,1, 11.9,1,1, 3.868, 10509.535, 329.568, 52778.548 23/04/08,17:43:07,18,09,1, 11.9,1,1, 3.868, 10509.536, 329.536, 52778.584 23/04/08,17:43:07,19,09,1, 11.9,1,1, 3.868, 10509.509, 329.562, 52778.553 23/04/08,17:43:08,00,09,1, 11.9,1,1, 3.869, 10509.503, 329.562, 52778.553 23/04/08,17:43:08,01,09,1, 11.9,1,1, 3.869, 10509.543, 329.553, 52778.564 23/04/08,17:43:08,02,09,1, 11.9,1,1, 3.869, 10509.518, 329.556, 52778.586 23/04/08,17:43:08,03,09,1, 11.9,1,1, 3.869, 10509.547, 329.556, 52778.578 23/04/08,17:43:08,04,09,1, 11.9,1,1, 3.869, 10509.521, 329.536, 52778.561 23/04/08,17:43:08,05,09,1, 11.9,1,1, 3.869, 10509.522, 329.544, 52778.542 23/04/08,17:43:08,06,09,1, 11.9,1,1, 3.869, 10509.503, 329.564, 52778.537 23/04/08,17:43:08,07,09,1, 11.9,1,1, 3.869, 10509.521, 329.554, 52778.560 23/04/08,17:43:08,08,09,1, 11.9,1,1, 3.869, 10509.515, 329.554, 52778.553 23/04/08,17:43:08,09,09,1, 11.9,1,1, 3.869, 10509.549, 329.534, 52778.540 23/04/08,17:43:08,10,09,1, 11.9,1,1, 3.869, 10509.537, 329.550, 52778.545 23/04/08,17:43:08,11,09,1, 11.9,1,1, 3.869, 10509.529, 329.565, 52778.563 23/04/08,17:43:08,12,09,1, 11.9,1,1, 3.869, 10509.521, 329.529, 52778.565 23/04/08,17:43:08,13,09,1, 11.9,1,1, 3.869, 10509.512, 329.525, 52778.566 23/04/08,17:43:08,14,09,1, 11.9,1,1, 3.869, 10509.517, 329.544, 52778.586 23/04/08,17:43:08,15,09,1, 11.9,1,1, 3.869, 10509.506, 329.542, 52778.581 23/04/08,17:43:08,16,09,1, 11.9,1,1, 3.869, 10509.549, 329.560, 52778.550 23/04/08,17:43:08,17,09,1, 11.9,1,1, 3.869, 10509.519, 329.553, 52778.552 23/04/08,17:43:08,18,09,1, 11.9,1,1, 3.869, 10509.510, 329.560, 52778.553 23/04/08,17:43:08,19,09,1, 11.9,1,1, 3.869, 10509.531, 329.557, 52778.524 23/04/08,17:43:09,00,09,1, 11.9,1,1, 3.873, 10509.528, 329.557, 52778.524 23/04/08,17:43:09,01,09,1, 11.9,1,1, 3.873, 10509.527, 329.533, 52778.557 23/04/08,17:43:09,02,09,1, 11.9,1,1, 3.873, 10509.526, 329.540, 52778.583 23/04/08,17:43:09,03,09,1, 11.9,1,1, 3.873, 10509.515, 329.554, 52778.535 23/04/08,17:43:09,04,09,1, 11.9,1,1, 3.873, 10509.539, 329.560, 52778.568 23/04/08,17:43:09,05,09,1, 11.9,1,1, 3.873, 10509.529, 329.542, 52778.551 23/04/08,17:43:09,06,09,1, 11.9,1,1, 3.873, 10509.517, 329.541, 52778.514 23/04/08,17:43:09,07,09,1, 11.9,1,1, 3.873, 10509.515, 329.514, 52778.325 23/04/08,17:43:09,08,09,1, 11.9,1,1, 3.873, 10509.484, 329.552, 52778.652 23/04/08,17:43:09,09,09,1, 11.9,1,1, 3.873, 10509.494, 329.552, 52778.622 23/04/08,17:43:09,10,09,1, 11.9,1,1, 3.873, 10509.499, 329.537, 52778.587 23/04/08,17:43:09,11,09,1, 11.9,1,1, 3.873, 10509.511, 329.544, 52778.566 23/04/08,17:43:09,12,09,1, 11.9,1,1, 3.873, 10509.504, 329.546, 52778.615 23/04/08,17:43:09,13,09,1, 11.9,1,1, 3.873, 10509.513, 329.547, 52778.573 23/04/08,17:43:09,14,09,1, 11.9,1,1, 3.873, 10509.535, 329.537, 52778.574 23/04/08,17:43:09,15,09,1, 11.9,1,1, 3.873, 10509.516, 329.543, 52778.599 23/04/08,17:43:09,16,09,1, 11.9,1,1, 3.873, 10509.532, 329.559, 52778.586 23/04/08,17:43:09,17,09,1, 11.9,1,1, 3.873, 10509.519, 329.547, 52778.571 23/04/08,17:43:09,18,09,1, 11.9,1,1, 3.873, 10509.519, 329.560, 52778.576 23/04/08,17:43:09,19,09,1, 11.9,1,1, 3.873, 10509.543, 329.557, 52778.841 23/04/08,17:43:10,00,09,1, 11.8,1,1, 3.870, 10509.536, 329.557, 52778.841 23/04/08,17:43:10,01,09,1, 11.8,1,1, 3.870, 10509.538, 329.537, 52778.508 23/04/08,17:43:10,02,09,1, 11.8,1,1, 3.870, 10509.500, 329.554, 52778.513 23/04/08,17:43:10,03,09,1, 11.8,1,1, 3.870, 10509.523, 329.555, 52778.546 23/04/08,17:43:10,04,09,1, 11.8,1,1, 3.870, 10509.523, 329.562, 52778.558 23/04/08,17:43:10,05,09,1, 11.8,1,1, 3.870, 10509.503, 329.564, 52778.555 23/04/08,17:43:10,06,09,1, 11.8,1,1, 3.870, 10509.515, 329.525, 52778.559 23/04/08,17:43:10,07,09,1, 11.8,1,1, 3.870, 10509.503, 329.537, 52778.557 23/04/08,17:43:10,08,09,1, 11.8,1,1, 3.870, 10509.517, 329.564, 52778.573 23/04/08,17:43:10,09,09,1, 11.8,1,1, 3.870, 10509.522, 329.555, 52778.596 23/04/08,17:43:10,10,09,1, 11.8,1,1, 3.870, 10509.512, 329.578, 52778.595 23/04/08,17:43:10,11,09,1, 11.8,1,1, 3.870, 10509.510, 329.539, 52778.572 23/04/08,17:43:10,12,09,1, 11.8,1,1, 3.870, 10509.529, 329.554, 52778.601 23/04/08,17:43:10,13,09,1, 11.8,1,1, 3.870, 10509.501, 329.537, 52778.571 23/04/08,17:43:10,14,09,1, 11.8,1,1, 3.870, 10509.500, 329.558, 52778.589 23/04/08,17:43:10,15,09,1, 11.8,1,1, 3.870, 10509.533, 329.545, 52778.557 23/04/08,17:43:10,16,09,1, 11.8,1,1, 3.870, 10509.511, 329.529, 52778.568 23/04/08,17:43:10,17,09,1, 11.8,1,1, 3.870, 10509.533, 329.550, 52778.568 23/04/08,17:43:10,18,09,1, 11.8,1,1, 3.870, 10509.480, 329.529, 52778.566 23/04/08,17:43:10,19,09,1, 11.8,1,1, 3.870, 10509.534, 329.533, 52778.548 23/04/08,17:43:11,00,09,1, 11.8,1,1, 3.869, 10509.528, 329.533, 52778.548 23/04/08,17:43:11,01,09,1, 11.8,1,1, 3.869, 10509.514, 329.533, 52778.535 23/04/08,17:43:11,02,09,1, 11.8,1,1, 3.869, 10509.491, 329.544, 52778.541 23/04/08,17:43:11,03,09,1, 11.8,1,1, 3.869, 10509.493, 329.551, 52778.531 23/04/08,17:43:11,04,09,1, 11.8,1,1, 3.869, 10509.496, 329.512, 52778.542 23/04/08,17:43:11,05,09,1, 11.8,1,1, 3.869, 10509.501, 329.528, 52778.541 23/04/08,17:43:11,06,09,1, 11.8,1,1, 3.869, 10509.485, 329.546, 52778.594 23/04/08,17:43:11,07,09,1, 11.8,1,1, 3.869, 10509.490, 329.555, 52778.566 23/04/08,17:43:11,08,09,1, 11.8,1,1, 3.869, 10509.498, 329.541, 52778.586 23/04/08,17:43:11,09,09,1, 11.8,1,1, 3.869, 10509.488, 329.545, 52778.532 23/04/08,17:43:11,10,09,1, 11.8,1,1, 3.869, 10509.519, 329.544, 52778.553 23/04/08,17:43:11,11,09,1, 11.8,1,1, 3.869, 10509.502, 329.540, 52778.563 23/04/08,17:43:11,12,09,1, 11.8,1,1, 3.869, 10509.497, 329.536, 52778.458 23/04/08,17:43:11,13,09,1, 11.8,1,1, 3.869, 10509.486, 329.561, 52778.583 23/04/08,17:43:11,14,09,1, 11.8,1,1, 3.869, 10509.492, 329.541, 52778.561 23/04/08,17:43:11,15,09,1, 11.8,1,1, 3.869, 10509.515, 329.544, 52778.557 23/04/08,17:43:11,16,09,1, 11.8,1,1, 3.869, 10509.499, 329.536, 52778.603 23/04/08,17:43:11,17,09,1, 11.8,1,1, 3.869, 10509.500, 329.555, 52778.564 23/04/08,17:43:11,18,09,1, 11.8,1,1, 3.869, 10509.512, 329.522, 52778.539 23/04/08,17:43:11,19,09,1, 11.8,1,1, 3.869, 10509.507, 329.556, 52778.568 23/04/08,17:43:12,00,09,1, 11.9,1,1, 3.867, 10509.503, 329.556, 52778.568 23/04/08,17:43:12,01,09,1, 11.9,1,1, 3.867, 10509.473, 329.548, 52778.520 23/04/08,17:43:12,02,09,1, 11.9,1,1, 3.867, 10509.479, 329.505, 52778.532 23/04/08,17:43:12,03,09,1, 11.9,1,1, 3.867, 10509.470, 329.548, 52778.616 23/04/08,17:43:12,04,09,1, 11.9,1,1, 3.867, 10509.484, 329.527, 52778.566 23/04/08,17:43:12,05,09,1, 11.9,1,1, 3.867, 10509.489, 329.521, 52778.579 23/04/08,17:43:12,06,09,1, 11.9,1,1, 3.867, 10509.502, 329.525, 52778.527 23/04/08,17:43:12,07,09,1, 11.9,1,1, 3.867, 10509.493, 329.541, 52778.593 23/04/08,17:43:12,08,09,1, 11.9,1,1, 3.867, 10509.482, 329.559, 52778.571 23/04/08,17:43:12,09,09,1, 11.9,1,1, 3.867, 10509.508, 329.547, 52778.578 23/04/08,17:43:12,10,09,1, 11.9,1,1, 3.867, 10509.464, 329.538, 52778.577 23/04/08,17:43:12,11,09,1, 11.9,1,1, 3.867, 10509.491, 329.547, 52778.542 23/04/08,17:43:12,12,09,1, 11.9,1,1, 3.867, 10509.505, 329.541, 52778.515 23/04/08,17:43:12,13,09,1, 11.9,1,1, 3.867, 10509.492, 329.539, 52778.555 23/04/08,17:43:12,14,09,1, 11.9,1,1, 3.867, 10509.493, 329.527, 52778.580 23/04/08,17:43:12,15,09,1, 11.9,1,1, 3.867, 10509.488, 329.537, 52778.534 23/04/08,17:43:12,16,09,1, 11.9,1,1, 3.867, 10509.463, 329.533, 52778.539 23/04/08,17:43:12,17,09,1, 11.9,1,1, 3.867, 10509.500, 329.546, 52778.558 23/04/08,17:43:12,18,09,1, 11.9,1,1, 3.867, 10509.484, 329.545, 52778.528 23/04/08,17:43:12,19,09,1, 11.9,1,1, 3.867, 10509.503, 329.534, 52778.537 23/04/08,17:43:13,00,09,1, 11.8,1,1, 3.871, 10509.503, 329.534, 52778.537 23/04/08,17:43:13,01,09,1, 11.8,1,1, 3.871, 10509.491, 329.550, 52778.553 23/04/08,17:43:13,02,09,1, 11.8,1,1, 3.871, 10509.485, 329.550, 52778.528 23/04/08,17:43:13,03,09,1, 11.8,1,1, 3.871, 10509.470, 329.523, 52778.525 23/04/08,17:43:13,04,09,1, 11.8,1,1, 3.871, 10509.482, 329.535, 52778.560 23/04/08,17:43:13,05,09,1, 11.8,1,1, 3.871, 10509.493, 329.516, 52778.543 23/04/08,17:43:13,06,09,1, 11.8,1,1, 3.871, 10509.490, 329.524, 52778.573 23/04/08,17:43:13,07,09,1, 11.8,1,1, 3.871, 10509.486, 329.521, 52778.563 23/04/08,17:43:13,08,09,1, 11.8,1,1, 3.871, 10509.479, 329.539, 52778.544 23/04/08,17:43:13,09,09,1, 11.8,1,1, 3.871, 10509.490, 329.514, 52778.539 23/04/08,17:43:13,10,09,1, 11.8,1,1, 3.871, 10509.470, 329.553, 52778.531 23/04/08,17:43:13,11,09,1, 11.8,1,1, 3.871, 10509.465, 329.533, 52778.524 23/04/08,17:43:13,12,09,1, 11.8,1,1, 3.871, 10509.480, 329.549, 52778.569 23/04/08,17:43:13,13,09,1, 11.8,1,1, 3.871, 10509.494, 329.547, 52778.528 23/04/08,17:43:13,14,09,1, 11.8,1,1, 3.871, 10509.480, 329.544, 52778.534 23/04/08,17:43:13,15,09,1, 11.8,1,1, 3.871, 10509.476, 329.532, 52778.551 23/04/08,17:43:13,16,09,1, 11.8,1,1, 3.871, 10509.482, 329.551, 52778.544 23/04/08,17:43:13,17,09,1, 11.8,1,1, 3.871, 10509.479, 329.545, 52778.578 23/04/08,17:43:13,18,09,1, 11.8,1,1, 3.871, 10509.469, 329.553, 52778.550 23/04/08,17:43:13,19,09,1, 11.8,1,1, 3.871, 10509.462, 329.560, 52778.523 23/04/08,17:43:14,00,09,1, 11.9,1,1, 3.869, 10509.461, 329.560, 52778.523 23/04/08,17:43:14,01,09,1, 11.9,1,1, 3.869, 10509.451, 329.530, 52778.478 23/04/08,17:43:14,02,09,1, 11.9,1,1, 3.869, 10509.499, 329.540, 52778.598 23/04/08,17:43:14,03,09,1, 11.9,1,1, 3.869, 10509.486, 329.523, 52778.549 23/04/08,17:43:14,04,09,1, 11.9,1,1, 3.869, 10509.495, 329.524, 52778.524 23/04/08,17:43:14,05,09,1, 11.9,1,1, 3.869, 10509.474, 329.539, 52778.534 23/04/08,17:43:14,06,09,1, 11.9,1,1, 3.869, 10509.465, 329.550, 52778.559 23/04/08,17:43:14,07,09,1, 11.9,1,1, 3.869, 10509.471, 329.547, 52778.559 23/04/08,17:43:14,08,09,1, 11.9,1,1, 3.869, 10509.482, 329.532, 52778.536 23/04/08,17:43:14,09,09,1, 11.9,1,1, 3.869, 10509.486, 329.546, 52778.558 23/04/08,17:43:14,10,09,1, 11.9,1,1, 3.869, 10509.483, 329.522, 52778.539 23/04/08,17:43:14,11,09,1, 11.9,1,1, 3.869, 10509.462, 329.522, 52778.546 23/04/08,17:43:14,12,09,1, 11.9,1,1, 3.869, 10509.487, 329.533, 52778.544 23/04/08,17:43:14,13,09,1, 11.9,1,1, 3.869, 10509.469, 329.535, 52778.535 23/04/08,17:43:14,14,09,1, 11.9,1,1, 3.869, 10509.486, 329.539, 52778.554 23/04/08,17:43:14,15,09,1, 11.9,1,1, 3.869, 10509.496, 329.534, 52778.531 23/04/08,17:43:14,16,09,1, 11.9,1,1, 3.869, 10509.474, 329.520, 52778.537 23/04/08,17:43:14,17,09,1, 11.9,1,1, 3.869, 10509.456, 329.519, 52778.536 23/04/08,17:43:14,18,09,1, 11.9,1,1, 3.869, 10509.493, 329.521, 52778.511 23/04/08,17:43:14,19,09,1, 11.9,1,1, 3.869, 10509.483, 329.532, 52778.564 23/04/08,17:43:15,00,09,1, 11.9,1,1, 3.871, 10509.478, 329.532, 52778.564 23/04/08,17:43:15,01,09,1, 11.9,1,1, 3.871, 10509.488, 329.527, 52778.553 23/04/08,17:43:15,02,09,1, 11.9,1,1, 3.871, 10509.477, 329.506, 52778.527 23/04/08,17:43:15,03,09,1, 11.9,1,1, 3.871, 10509.474, 329.532, 52778.539 23/04/08,17:43:15,04,09,1, 11.9,1,1, 3.871, 10509.459, 329.535, 52778.539 23/04/08,17:43:15,05,09,1, 11.9,1,1, 3.871, 10509.476, 329.514, 52778.557 23/04/08,17:43:15,06,09,1, 11.9,1,1, 3.871, 10509.459, 329.534, 52778.542 23/04/08,17:43:15,07,09,1, 11.9,1,1, 3.871, 10509.456, 329.549, 52778.581 23/04/08,17:43:15,08,09,1, 11.9,1,1, 3.871, 10509.459, 329.514, 52778.532 23/04/08,17:43:15,09,09,1, 11.9,1,1, 3.871, 10509.473, 329.518, 52778.579 23/04/08,17:43:15,10,09,1, 11.9,1,1, 3.871, 10509.458, 329.501, 52778.598 23/04/08,17:43:15,11,09,1, 11.9,1,1, 3.871, 10509.466, 329.523, 52778.549 23/04/08,17:43:15,12,09,1, 11.9,1,1, 3.871, 10509.467, 329.521, 52778.549 23/04/08,17:43:15,13,09,1, 11.9,1,1, 3.871, 10509.473, 329.529, 52778.539 23/04/08,17:43:15,14,09,1, 11.9,1,1, 3.871, 10509.460, 329.515, 52778.529 23/04/08,17:43:15,15,09,1, 11.9,1,1, 3.871, 10509.477, 329.534, 52778.553 23/04/08,17:43:15,16,09,1, 11.9,1,1, 3.871, 10509.485, 329.526, 52778.576 23/04/08,17:43:15,17,09,1, 11.9,1,1, 3.871, 10509.496, 329.501, 52778.581 23/04/08,17:43:15,18,09,1, 11.9,1,1, 3.871, 10509.470, 329.526, 52778.565 23/04/08,17:43:15,19,09,1, 11.9,1,1, 3.871, 10509.473, 329.513, 52778.529 23/04/08,17:43:16,00,09,1, 11.9,1,1, 3.869, 10509.470, 329.513, 52778.529 23/04/08,17:43:16,01,09,1, 11.9,1,1, 3.869, 10509.475, 329.536, 52778.509 23/04/08,17:43:16,02,09,1, 11.9,1,1, 3.869, 10509.455, 329.539, 52778.533 23/04/08,17:43:16,03,09,1, 11.9,1,1, 3.869, 10509.479, 329.506, 52778.539 23/04/08,17:43:16,04,09,1, 11.9,1,1, 3.869, 10509.473, 329.523, 52778.579 23/04/08,17:43:16,05,09,1, 11.9,1,1, 3.869, 10509.469, 329.526, 52778.550 23/04/08,17:43:16,06,09,1, 11.9,1,1, 3.869, 10509.449, 329.528, 52778.577 23/04/08,17:43:16,07,09,1, 11.9,1,1, 3.869, 10509.467, 329.519, 52778.576 23/04/08,17:43:16,08,09,1, 11.9,1,1, 3.869, 10509.474, 329.509, 52778.536 23/04/08,17:43:16,09,09,1, 11.9,1,1, 3.869, 10509.460, 329.527, 52778.525 23/04/08,17:43:16,10,09,1, 11.9,1,1, 3.869, 10509.441, 329.514, 52778.528 23/04/08,17:43:16,11,09,1, 11.9,1,1, 3.869, 10509.470, 329.529, 52778.548 23/04/08,17:43:16,12,09,1, 11.9,1,1, 3.869, 10509.464, 329.527, 52778.508 23/04/08,17:43:16,13,09,1, 11.9,1,1, 3.869, 10509.467, 329.518, 52778.551 23/04/08,17:43:16,14,09,1, 11.9,1,1, 3.869, 10509.455, 329.532, 52778.550 23/04/08,17:43:16,15,09,1, 11.9,1,1, 3.869, 10509.464, 329.508, 52778.493 23/04/08,17:43:16,16,09,1, 11.9,1,1, 3.869, 10509.487, 329.528, 52778.546 23/04/08,17:43:16,17,09,1, 11.9,1,1, 3.869, 10509.467, 329.524, 52778.553 23/04/08,17:43:16,18,09,1, 11.9,1,1, 3.869, 10509.475, 329.499, 52778.535 23/04/08,17:43:16,19,09,1, 11.9,1,1, 3.869, 10509.465, 329.522, 52778.507 23/04/08,17:43:17,00,09,1, 11.9,1,1, 3.866, 10509.461, 329.522, 52778.507 23/04/08,17:43:17,01,09,1, 11.9,1,1, 3.866, 10509.463, 329.517, 52778.501 23/04/08,17:43:17,02,09,1, 11.9,1,1, 3.866, 10509.478, 329.489, 52778.551 23/04/08,17:43:17,03,09,1, 11.9,1,1, 3.866, 10509.446, 329.524, 52778.544 23/04/08,17:43:17,04,09,1, 11.9,1,1, 3.866, 10509.466, 329.517, 52778.575 23/04/08,17:43:17,05,09,1, 11.9,1,1, 3.866, 10509.458, 329.522, 52778.570 23/04/08,17:43:17,06,09,1, 11.9,1,1, 3.866, 10509.489, 329.503, 52778.561 23/04/08,17:43:17,07,09,1, 11.9,1,1, 3.866, 10509.464, 329.503, 52778.583 23/04/08,17:43:17,08,09,1, 11.9,1,1, 3.866, 10509.463, 329.508, 52778.543 23/04/08,17:43:17,09,09,1, 11.9,1,1, 3.866, 10509.468, 329.504, 52778.529 23/04/08,17:43:17,10,09,1, 11.9,1,1, 3.866, 10509.463, 329.520, 52778.532 23/04/08,17:43:17,11,09,1, 11.9,1,1, 3.866, 10509.461, 329.517, 52778.536 23/04/08,17:43:17,12,09,1, 11.9,1,1, 3.866, 10509.457, 329.488, 52778.547 23/04/08,17:43:17,13,09,1, 11.9,1,1, 3.866, 10509.479, 329.502, 52778.563 23/04/08,17:43:17,14,09,1, 11.9,1,1, 3.866, 10509.478, 329.512, 52778.573 23/04/08,17:43:17,15,09,1, 11.9,1,1, 3.866, 10509.451, 329.497, 52778.556 23/04/08,17:43:17,16,09,1, 11.9,1,1, 3.866, 10509.464, 329.499, 52778.567 23/04/08,17:43:17,17,09,1, 11.9,1,1, 3.866, 10509.458, 329.504, 52778.554 23/04/08,17:43:17,18,09,1, 11.9,1,1, 3.866, 10509.435, 329.496, 52778.549 23/04/08,17:43:17,19,09,1, 11.9,1,1, 3.866, 10509.497, 329.494, 52778.544 23/04/08,17:43:18,00,09,1, 11.9,1,1, 3.868, 10509.495, 329.494, 52778.544 23/04/08,17:43:18,01,09,1, 11.9,1,1, 3.868, 10509.461, 329.504, 52778.563 23/04/08,17:43:18,02,09,1, 11.9,1,1, 3.868, 10509.467, 329.520, 52778.560 23/04/08,17:43:18,03,09,1, 11.9,1,1, 3.868, 10509.466, 329.499, 52778.538 23/04/08,17:43:18,04,09,1, 11.9,1,1, 3.868, 10509.467, 329.512, 52778.538 23/04/08,17:43:18,05,09,1, 11.9,1,1, 3.868, 10509.461, 329.519, 52778.551 23/04/08,17:43:18,06,09,1, 11.9,1,1, 3.868, 10509.476, 329.481, 52778.334 23/04/08,17:43:18,07,09,1, 11.9,1,1, 3.868, 10509.494, 329.512, 52778.468 23/04/08,17:43:18,08,09,1, 11.9,1,1, 3.868, 10509.474, 329.496, 52778.526 23/04/08,17:43:18,09,09,1, 11.9,1,1, 3.868, 10509.456, 329.499, 52778.485 23/04/08,17:43:18,10,09,1, 11.9,1,1, 3.868, 10509.469, 329.498, 52778.557 23/04/08,17:43:18,11,09,1, 11.9,1,1, 3.868, 10509.454, 329.518, 52778.590 23/04/08,17:43:18,12,09,1, 11.9,1,1, 3.868, 10509.457, 329.489, 52778.559 23/04/08,17:43:18,13,09,1, 11.9,1,1, 3.868, 10509.483, 329.517, 52778.512 23/04/08,17:43:18,14,09,1, 11.9,1,1, 3.868, 10509.465, 329.521, 52778.609 23/04/08,17:43:18,15,09,1, 11.9,1,1, 3.868, 10509.476, 329.509, 52778.538 23/04/08,17:43:18,16,09,1, 11.9,1,1, 3.868, 10509.505, 329.515, 52778.546 23/04/08,17:43:18,17,09,1, 11.9,1,1, 3.868, 10509.480, 329.495, 52778.537 23/04/08,17:43:18,18,09,1, 11.9,1,1, 3.868, 10509.466, 329.517, 52778.565 23/04/08,17:43:18,19,09,1, 11.9,1,1, 3.868, 10509.424, 329.532, 52778.801 23/04/08,17:43:19,00,09,1, 11.9,1,1, 3.868, 10509.419, 329.532, 52778.801 23/04/08,17:43:19,01,09,1, 11.9,1,1, 3.868, 10509.462, 329.500, 52778.590 23/04/08,17:43:19,02,09,1, 11.9,1,1, 3.868, 10509.455, 329.521, 52778.568 23/04/08,17:43:19,03,09,1, 11.9,1,1, 3.868, 10509.474, 329.484, 52778.631 23/04/08,17:43:19,04,09,1, 11.9,1,1, 3.868, 10509.455, 329.522, 52778.551 23/04/08,17:43:19,05,09,1, 11.9,1,1, 3.868, 10509.458, 329.501, 52778.517 23/04/08,17:43:19,06,09,1, 11.9,1,1, 3.868, 10509.448, 329.493, 52778.508 23/04/08,17:43:19,07,09,1, 11.9,1,1, 3.868, 10509.441, 329.502, 52778.510 23/04/08,17:43:19,08,09,1, 11.9,1,1, 3.868, 10509.438, 329.536, 52778.551 23/04/08,17:43:19,09,09,1, 11.9,1,1, 3.868, 10509.451, 329.491, 52778.543 23/04/08,17:43:19,10,09,1, 11.9,1,1, 3.868, 10509.449, 329.498, 52778.528 23/04/08,17:43:19,11,09,1, 11.9,1,1, 3.868, 10509.440, 329.519, 52778.522 23/04/08,17:43:19,12,09,1, 11.9,1,1, 3.868, 10509.453, 329.515, 52778.513 23/04/08,17:43:19,13,09,1, 11.9,1,1, 3.868, 10509.445, 329.490, 52778.550 23/04/08,17:43:19,14,09,1, 11.9,1,1, 3.868, 10509.453, 329.514, 52778.537 23/04/08,17:43:19,15,09,1, 11.9,1,1, 3.868, 10509.429, 329.497, 52778.555 23/04/08,17:43:19,16,09,1, 11.9,1,1, 3.868, 10509.458, 329.503, 52778.539 23/04/08,17:43:19,17,09,1, 11.9,1,1, 3.868, 10509.475, 329.488, 52778.541 23/04/08,17:43:19,18,09,1, 11.9,1,1, 3.868, 10509.416, 329.492, 52778.517 23/04/08,17:43:19,19,09,1, 11.9,1,1, 3.868, 10509.487, 329.482, 52778.561 23/04/08,17:43:20,00,09,1, 11.9,1,1, 3.866, 10509.486, 329.482, 52778.561 23/04/08,17:43:20,01,09,1, 11.9,1,1, 3.866, 10509.436, 329.512, 52778.545 23/04/08,17:43:20,02,09,1, 11.9,1,1, 3.866, 10509.449, 329.477, 52778.541 23/04/08,17:43:20,03,09,1, 11.9,1,1, 3.866, 10509.438, 329.500, 52778.570 23/04/08,17:43:20,04,09,1, 11.9,1,1, 3.866, 10509.469, 329.473, 52778.542 23/04/08,17:43:20,05,09,1, 11.9,1,1, 3.866, 10509.429, 329.480, 52778.549 23/04/08,17:43:20,06,09,1, 11.9,1,1, 3.866, 10509.452, 329.496, 52778.593 23/04/08,17:43:20,07,09,1, 11.9,1,1, 3.866, 10509.431, 329.501, 52778.596 23/04/08,17:43:20,08,09,1, 11.9,1,1, 3.866, 10509.443, 329.502, 52778.618 23/04/08,17:43:20,09,09,1, 11.9,1,1, 3.866, 10509.446, 329.501, 52778.600 23/04/08,17:43:20,10,09,1, 11.9,1,1, 3.866, 10509.436, 329.495, 52778.581 23/04/08,17:43:20,11,09,1, 11.9,1,1, 3.866, 10509.457, 329.502, 52778.579 23/04/08,17:43:20,12,09,1, 11.9,1,1, 3.866, 10509.450, 329.507, 52778.540 23/04/08,17:43:20,13,09,1, 11.9,1,1, 3.866, 10509.477, 329.483, 52778.536 23/04/08,17:43:20,14,09,1, 11.9,1,1, 3.866, 10509.459, 329.498, 52778.562 23/04/08,17:43:20,15,09,1, 11.9,1,1, 3.866, 10509.453, 329.501, 52778.518 23/04/08,17:43:20,16,09,1, 11.9,1,1, 3.866, 10509.475, 329.535, 52778.513 23/04/08,17:43:20,17,09,1, 11.9,1,1, 3.866, 10509.469, 329.525, 52778.545 23/04/08,17:43:20,18,09,1, 11.9,1,1, 3.866, 10509.439, 329.504, 52778.558 23/04/08,17:43:20,19,09,1, 11.9,1,1, 3.866, 10509.462, 329.511, 52778.534 23/04/08,17:43:21,00,09,1, 11.9,1,1, 3.868, 10509.461, 329.511, 52778.534 23/04/08,17:43:21,01,09,1, 11.9,1,1, 3.868, 10509.455, 329.534, 52778.545 23/04/08,17:43:21,02,09,1, 11.9,1,1, 3.868, 10509.444, 329.514, 52778.549 23/04/08,17:43:21,03,09,1, 11.9,1,1, 3.868, 10509.459, 329.518, 52778.534 23/04/08,17:43:21,04,09,1, 11.9,1,1, 3.868, 10509.459, 329.496, 52778.521 23/04/08,17:43:21,05,09,1, 11.9,1,1, 3.868, 10509.468, 329.511, 52778.536 23/04/08,17:43:21,06,09,1, 11.9,1,1, 3.868, 10509.460, 329.514, 52778.544 23/04/08,17:43:21,07,09,1, 11.9,1,1, 3.868, 10509.438, 329.520, 52778.543 23/04/08,17:43:21,08,09,1, 11.9,1,1, 3.868, 10509.470, 329.515, 52778.564 23/04/08,17:43:21,09,09,1, 11.9,1,1, 3.868, 10509.445, 329.491, 52778.509 23/04/08,17:43:21,10,09,1, 11.9,1,1, 3.868, 10509.462, 329.527, 52778.533 23/04/08,17:43:21,11,09,1, 11.9,1,1, 3.868, 10509.459, 329.503, 52778.519 23/04/08,17:43:21,12,09,1, 11.9,1,1, 3.868, 10509.434, 329.506, 52778.525 23/04/08,17:43:21,13,09,1, 11.9,1,1, 3.868, 10509.433, 329.493, 52778.523 23/04/08,17:43:21,14,09,1, 11.9,1,1, 3.868, 10509.452, 329.502, 52778.503 23/04/08,17:43:21,15,09,1, 11.9,1,1, 3.868, 10509.447, 329.519, 52778.526 23/04/08,17:43:21,16,09,1, 11.9,1,1, 3.868, 10509.440, 329.508, 52778.517 23/04/08,17:43:21,17,09,1, 11.9,1,1, 3.868, 10509.478, 329.509, 52778.565 23/04/08,17:43:21,18,09,1, 11.9,1,1, 3.868, 10509.437, 329.506, 52778.517 23/04/08,17:43:21,19,09,1, 11.9,1,1, 3.868, 10509.437, 329.513, 52778.543 23/04/08,17:43:22,00,09,1, 11.9,1,1, 3.868, 10509.436, 329.513, 52778.543 23/04/08,17:43:22,01,09,1, 11.9,1,1, 3.868, 10509.460, 329.514, 52778.534 23/04/08,17:43:22,02,09,1, 11.9,1,1, 3.868, 10509.431, 329.507, 52778.504 23/04/08,17:43:22,03,09,1, 11.9,1,1, 3.868, 10509.457, 329.519, 52778.523 23/04/08,17:43:22,04,09,1, 11.9,1,1, 3.868, 10509.430, 329.498, 52778.527 23/04/08,17:43:22,05,09,1, 11.9,1,1, 3.868, 10509.446, 329.493, 52778.547 23/04/08,17:43:22,06,09,1, 11.9,1,1, 3.868, 10509.460, 329.496, 52778.571 23/04/08,17:43:22,07,09,1, 11.9,1,1, 3.868, 10509.427, 329.501, 52778.510 23/04/08,17:43:22,08,09,1, 11.9,1,1, 3.868, 10509.469, 329.509, 52778.554 23/04/08,17:43:22,09,09,1, 11.9,1,1, 3.868, 10509.446, 329.501, 52778.515 23/04/08,17:43:22,10,09,1, 11.9,1,1, 3.868, 10509.450, 329.525, 52778.535 23/04/08,17:43:22,11,09,1, 11.9,1,1, 3.868, 10509.435, 329.499, 52778.508 23/04/08,17:43:22,12,09,1, 11.9,1,1, 3.868, 10509.450, 329.520, 52778.579 23/04/08,17:43:22,13,09,1, 11.9,1,1, 3.868, 10509.423, 329.523, 52778.574 23/04/08,17:43:22,14,09,1, 11.9,1,1, 3.868, 10509.425, 329.525, 52778.556 23/04/08,17:43:22,15,09,1, 11.9,1,1, 3.868, 10509.454, 329.503, 52778.564 23/04/08,17:43:22,16,09,1, 11.9,1,1, 3.868, 10509.451, 329.536, 52778.535 23/04/08,17:43:22,17,09,1, 11.9,1,1, 3.868, 10509.448, 329.525, 52778.516 23/04/08,17:43:22,18,09,1, 11.9,1,1, 3.868, 10509.461, 329.501, 52778.521 23/04/08,17:43:22,19,09,1, 11.9,1,1, 3.868, 10509.486, 329.529, 52778.502 23/04/08,17:43:23,00,08,1, 11.8,1,1, 3.866, 10509.486, 329.529, 52778.502 23/04/08,17:43:23,01,08,1, 11.8,1,1, 3.866, 10509.452, 329.517, 52778.536 23/04/08,17:43:23,02,08,1, 11.8,1,1, 3.866, 10509.433, 329.531, 52778.555 23/04/08,17:43:23,03,08,1, 11.8,1,1, 3.866, 10509.452, 329.498, 52778.519 23/04/08,17:43:23,04,08,1, 11.8,1,1, 3.866, 10509.457, 329.492, 52778.538 23/04/08,17:43:23,05,08,1, 11.8,1,1, 3.866, 10509.454, 329.513, 52778.512 23/04/08,17:43:23,06,08,1, 11.8,1,1, 3.866, 10509.460, 329.518, 52778.504 23/04/08,17:43:23,07,08,1, 11.8,1,1, 3.866, 10509.453, 329.489, 52778.531 23/04/08,17:43:23,08,08,1, 11.8,1,1, 3.866, 10509.446, 329.502, 52778.549 23/04/08,17:43:23,09,08,1, 11.8,1,1, 3.866, 10509.425, 329.517, 52778.560 23/04/08,17:43:23,10,08,1, 11.8,1,1, 3.866, 10509.427, 329.527, 52778.557 23/04/08,17:43:23,11,08,1, 11.8,1,1, 3.866, 10509.448, 329.488, 52778.572 23/04/08,17:43:23,12,08,1, 11.8,1,1, 3.866, 10509.440, 329.503, 52778.564 23/04/08,17:43:23,13,08,1, 11.8,1,1, 3.866, 10509.481, 329.503, 52778.551 23/04/08,17:43:23,14,08,1, 11.8,1,1, 3.866, 10509.458, 329.519, 52778.554 23/04/08,17:43:23,15,08,1, 11.8,1,1, 3.866, 10509.427, 329.508, 52778.539 23/04/08,17:43:23,16,08,1, 11.8,1,1, 3.866, 10509.449, 329.518, 52778.526 23/04/08,17:43:23,17,08,1, 11.8,1,1, 3.866, 10509.432, 329.511, 52778.547 23/04/08,17:43:23,18,08,1, 11.8,1,1, 3.866, 10509.428, 329.491, 52778.547 23/04/08,17:43:23,19,08,1, 11.8,1,1, 3.866, 10509.420, 329.496, 52778.510 23/04/08,17:43:24,00,08,1, 11.9,1,1, 3.872, 10509.419, 329.496, 52778.510 23/04/08,17:43:24,01,08,1, 11.9,1,1, 3.872, 10509.438, 329.489, 52778.531 23/04/08,17:43:24,02,08,1, 11.9,1,1, 3.872, 10509.439, 329.507, 52778.522 23/04/08,17:43:24,03,08,1, 11.9,1,1, 3.872, 10509.435, 329.485, 52778.479 23/04/08,17:43:24,04,08,1, 11.9,1,1, 3.872, 10509.418, 329.509, 52778.542 23/04/08,17:43:24,05,08,1, 11.9,1,1, 3.872, 10509.413, 329.499, 52778.489 23/04/08,17:43:24,06,08,1, 11.9,1,1, 3.872, 10509.422, 329.481, 52778.488 23/04/08,17:43:24,07,08,1, 11.9,1,1, 3.872, 10509.435, 329.508, 52778.481 23/04/08,17:43:24,08,08,1, 11.9,1,1, 3.872, 10509.416, 329.492, 52778.496 23/04/08,17:43:24,09,08,1, 11.9,1,1, 3.872, 10509.409, 329.496, 52778.506 23/04/08,17:43:24,10,08,1, 11.9,1,1, 3.872, 10509.433, 329.491, 52778.502 23/04/08,17:43:24,11,08,1, 11.9,1,1, 3.872, 10509.413, 329.498, 52778.503 23/04/08,17:43:24,12,08,1, 11.9,1,1, 3.872, 10509.429, 329.493, 52778.539 23/04/08,17:43:24,13,08,1, 11.9,1,1, 3.872, 10509.415, 329.496, 52778.492 23/04/08,17:43:24,14,08,1, 11.9,1,1, 3.872, 10509.419, 329.505, 52778.515 23/04/08,17:43:24,15,08,1, 11.9,1,1, 3.872, 10509.425, 329.502, 52778.510 23/04/08,17:43:24,16,08,1, 11.9,1,1, 3.872, 10509.408, 329.484, 52778.493 23/04/08,17:43:24,17,08,1, 11.9,1,1, 3.872, 10509.427, 329.478, 52778.512 23/04/08,17:43:24,18,08,1, 11.9,1,1, 3.872, 10509.434, 329.507, 52778.529 23/04/08,17:43:24,19,08,1, 11.9,1,1, 3.872, 10509.432, 329.515, 52778.548 23/04/08,17:43:25,00,08,1, 11.9,1,1, 3.867, 10509.428, 329.515, 52778.548 23/04/08,17:43:25,01,08,1, 11.9,1,1, 3.867, 10509.408, 329.514, 52778.527 23/04/08,17:43:25,02,08,1, 11.9,1,1, 3.867, 10509.430, 329.534, 52778.536 23/04/08,17:43:25,03,08,1, 11.9,1,1, 3.867, 10509.425, 329.494, 52778.540 23/04/08,17:43:25,04,08,1, 11.9,1,1, 3.867, 10509.423, 329.489, 52778.530 23/04/08,17:43:25,05,08,1, 11.9,1,1, 3.867, 10509.439, 329.503, 52778.531 23/04/08,17:43:25,06,08,1, 11.9,1,1, 3.867, 10509.424, 329.506, 52778.557 23/04/08,17:43:25,07,08,1, 11.9,1,1, 3.867, 10509.424, 329.511, 52778.506 23/04/08,17:43:25,08,08,1, 11.9,1,1, 3.867, 10509.451, 329.497, 52778.561 23/04/08,17:43:25,09,08,1, 11.9,1,1, 3.867, 10509.432, 329.501, 52778.492 23/04/08,17:43:25,10,08,1, 11.9,1,1, 3.867, 10509.424, 329.494, 52778.540 23/04/08,17:43:25,11,08,1, 11.9,1,1, 3.867, 10509.428, 329.499, 52778.532 23/04/08,17:43:25,12,08,1, 11.9,1,1, 3.867, 10509.402, 329.514, 52778.673 23/04/08,17:43:25,13,08,1, 11.9,1,1, 3.867, 10509.422, 329.506, 52778.555 23/04/08,17:43:25,14,08,1, 11.9,1,1, 3.867, 10509.412, 329.522, 52778.574 23/04/08,17:43:25,15,08,1, 11.9,1,1, 3.867, 10509.421, 329.499, 52778.546 23/04/08,17:43:25,16,08,1, 11.9,1,1, 3.867, 10509.432, 329.499, 52778.526 23/04/08,17:43:25,17,08,1, 11.9,1,1, 3.867, 10509.403, 329.481, 52778.516 23/04/08,17:43:25,18,08,1, 11.9,1,1, 3.867, 10509.398, 329.502, 52778.514 23/04/08,17:43:25,19,08,1, 11.9,1,1, 3.867, 10509.407, 329.498, 52778.491 23/04/08,17:43:26,00,08,1, 11.9,1,1, 3.870, 10509.403, 329.498, 52778.491 23/04/08,17:43:26,01,08,1, 11.9,1,1, 3.870, 10509.427, 329.511, 52778.516 23/04/08,17:43:26,02,08,1, 11.9,1,1, 3.870, 10509.427, 329.518, 52778.518 23/04/08,17:43:26,03,08,1, 11.9,1,1, 3.870, 10509.420, 329.505, 52778.496 23/04/08,17:43:26,04,08,1, 11.9,1,1, 3.870, 10509.403, 329.509, 52778.513 23/04/08,17:43:26,05,08,1, 11.9,1,1, 3.870, 10509.411, 329.500, 52778.559 23/04/08,17:43:26,06,08,1, 11.9,1,1, 3.870, 10509.413, 329.528, 52778.542 23/04/08,17:43:26,07,08,1, 11.9,1,1, 3.870, 10509.385, 329.491, 52778.485 23/04/08,17:43:26,08,08,1, 11.9,1,1, 3.870, 10509.400, 329.503, 52778.557 23/04/08,17:43:26,09,08,1, 11.9,1,1, 3.870, 10509.426, 329.505, 52778.509 23/04/08,17:43:26,10,08,1, 11.9,1,1, 3.870, 10509.415, 329.491, 52778.488 23/04/08,17:43:26,11,08,1, 11.9,1,1, 3.870, 10509.416, 329.516, 52778.533 23/04/08,17:43:26,12,08,1, 11.9,1,1, 3.870, 10509.421, 329.511, 52778.507 23/04/08,17:43:26,13,08,1, 11.9,1,1, 3.870, 10509.410, 329.501, 52778.480 23/04/08,17:43:26,14,08,1, 11.9,1,1, 3.870, 10509.422, 329.499, 52778.519 23/04/08,17:43:26,15,08,1, 11.9,1,1, 3.870, 10509.404, 329.499, 52778.493 23/04/08,17:43:26,16,08,1, 11.9,1,1, 3.870, 10509.424, 329.514, 52778.502 23/04/08,17:43:26,17,08,1, 11.9,1,1, 3.870, 10509.401, 329.523, 52778.489 23/04/08,17:43:26,18,08,1, 11.9,1,1, 3.870, 10509.415, 329.503, 52778.521 23/04/08,17:43:26,19,08,1, 11.9,1,1, 3.870, 10509.418, 329.497, 52778.511 23/04/08,17:43:27,00,08,1, 11.9,1,1, 3.866, 10509.411, 329.497, 52778.511 23/04/08,17:43:27,01,08,1, 11.9,1,1, 3.866, 10509.448, 329.542, 52778.531 23/04/08,17:43:27,02,08,1, 11.9,1,1, 3.866, 10509.436, 329.521, 52778.547 23/04/08,17:43:27,03,08,1, 11.9,1,1, 3.866, 10509.418, 329.509, 52778.529 23/04/08,17:43:27,04,08,1, 11.9,1,1, 3.866, 10509.422, 329.523, 52778.550 23/04/08,17:43:27,05,08,1, 11.9,1,1, 3.866, 10509.429, 329.504, 52778.503 23/04/08,17:43:27,06,08,1, 11.9,1,1, 3.866, 10509.401, 329.516, 52778.526 23/04/08,17:43:27,07,08,1, 11.9,1,1, 3.866, 10509.359, 329.526, 52778.429 23/04/08,17:43:27,08,08,1, 11.9,1,1, 3.866, 10509.457, 329.504, 52778.521 23/04/08,17:43:27,09,08,1, 11.9,1,1, 3.866, 10509.403, 329.496, 52778.473 23/04/08,17:43:27,10,08,1, 11.9,1,1, 3.866, 10509.418, 329.508, 52778.515 23/04/08,17:43:27,11,08,1, 11.9,1,1, 3.866, 10509.424, 329.511, 52778.514 23/04/08,17:43:27,12,08,1, 11.9,1,1, 3.866, 10509.395, 329.507, 52778.553 23/04/08,17:43:27,13,08,1, 11.9,1,1, 3.866, 10509.412, 329.497, 52778.552 23/04/08,17:43:27,14,08,1, 11.9,1,1, 3.866, 10509.400, 329.545, 52778.567 23/04/08,17:43:27,15,08,1, 11.9,1,1, 3.866, 10509.390, 329.517, 52778.533 23/04/08,17:43:27,16,08,1, 11.9,1,1, 3.866, 10509.393, 329.520, 52778.507 23/04/08,17:43:27,17,08,1, 11.9,1,1, 3.866, 10509.395, 329.514, 52778.531 23/04/08,17:43:27,18,08,1, 11.9,1,1, 3.866, 10509.385, 329.499, 52778.517 23/04/08,17:43:27,19,08,1, 11.9,1,1, 3.866, 10509.419, 329.500, 52778.543 23/04/08,17:43:28,00,09,1, 11.9,1,1, 3.866, 10509.411, 329.500, 52778.543 23/04/08,17:43:28,01,09,1, 11.9,1,1, 3.866, 10509.401, 329.519, 52778.545 23/04/08,17:43:28,02,09,1, 11.9,1,1, 3.866, 10509.424, 329.502, 52778.515 23/04/08,17:43:28,03,09,1, 11.9,1,1, 3.866, 10509.413, 329.503, 52778.512 23/04/08,17:43:28,04,09,1, 11.9,1,1, 3.866, 10509.404, 329.513, 52778.519 23/04/08,17:43:28,05,09,1, 11.9,1,1, 3.866, 10509.419, 329.522, 52778.496 23/04/08,17:43:28,06,09,1, 11.9,1,1, 3.866, 10509.402, 329.497, 52778.531 23/04/08,17:43:28,07,09,1, 11.9,1,1, 3.866, 10509.404, 329.513, 52778.537 23/04/08,17:43:28,08,09,1, 11.9,1,1, 3.866, 10509.404, 329.509, 52778.535 23/04/08,17:43:28,09,09,1, 11.9,1,1, 3.866, 10509.416, 329.529, 52778.556 23/04/08,17:43:28,10,09,1, 11.9,1,1, 3.866, 10509.414, 329.495, 52778.516 23/04/08,17:43:28,11,09,1, 11.9,1,1, 3.866, 10509.427, 329.501, 52778.532 23/04/08,17:43:28,12,09,1, 11.9,1,1, 3.866, 10509.404, 329.500, 52778.545 23/04/08,17:43:28,13,09,1, 11.9,1,1, 3.866, 10509.405, 329.519, 52778.534 23/04/08,17:43:28,14,09,1, 11.9,1,1, 3.866, 10509.393, 329.515, 52778.572 23/04/08,17:43:28,15,09,1, 11.9,1,1, 3.866, 10509.372, 329.517, 52778.531 23/04/08,17:43:28,16,09,1, 11.9,1,1, 3.866, 10509.396, 329.513, 52778.528 23/04/08,17:43:28,17,09,1, 11.9,1,1, 3.866, 10509.413, 329.507, 52778.520 23/04/08,17:43:28,18,09,1, 11.9,1,1, 3.866, 10509.384, 329.538, 52778.554 23/04/08,17:43:28,19,09,1, 11.9,1,1, 3.866, 10509.411, 329.508, 52778.514 23/04/08,17:43:29,00,08,1, 11.9,1,1, 3.867, 10509.403, 329.508, 52778.514 23/04/08,17:43:29,01,08,1, 11.9,1,1, 3.867, 10509.389, 329.518, 52778.523 23/04/08,17:43:29,02,08,1, 11.9,1,1, 3.867, 10509.386, 329.516, 52778.535 23/04/08,17:43:29,03,08,1, 11.9,1,1, 3.867, 10509.398, 329.496, 52778.512 23/04/08,17:43:29,04,08,1, 11.9,1,1, 3.867, 10509.393, 329.493, 52778.518 23/04/08,17:43:29,05,08,1, 11.9,1,1, 3.867, 10509.371, 329.526, 52778.499 23/04/08,17:43:29,06,08,1, 11.9,1,1, 3.867, 10509.377, 329.500, 52778.502 23/04/08,17:43:29,07,08,1, 11.9,1,1, 3.867, 10509.378, 329.508, 52778.505 23/04/08,17:43:29,08,08,1, 11.9,1,1, 3.867, 10509.392, 329.518, 52778.512 23/04/08,17:43:29,09,08,1, 11.9,1,1, 3.867, 10509.390, 329.501, 52778.467 23/04/08,17:43:29,10,08,1, 11.9,1,1, 3.867, 10509.371, 329.498, 52778.510 23/04/08,17:43:29,11,08,1, 11.9,1,1, 3.867, 10509.399, 329.514, 52778.489 23/04/08,17:43:29,12,08,1, 11.9,1,1, 3.867, 10509.403, 329.520, 52778.502 23/04/08,17:43:29,13,08,1, 11.9,1,1, 3.867, 10509.418, 329.520, 52778.487 23/04/08,17:43:29,14,08,1, 11.9,1,1, 3.867, 10509.371, 329.503, 52778.539 23/04/08,17:43:29,15,08,1, 11.9,1,1, 3.867, 10509.389, 329.507, 52778.477 23/04/08,17:43:29,16,08,1, 11.9,1,1, 3.867, 10509.402, 329.514, 52778.526 23/04/08,17:43:29,17,08,1, 11.9,1,1, 3.867, 10509.410, 329.493, 52778.497 23/04/08,17:43:29,18,08,1, 11.9,1,1, 3.867, 10509.413, 329.510, 52778.502 23/04/08,17:43:29,19,08,1, 11.9,1,1, 3.867, 10509.395, 329.507, 52778.476 23/04/08,17:43:30,00,08,1, 11.9,1,1, 3.869, 10509.394, 329.507, 52778.476 23/04/08,17:43:30,01,08,1, 11.9,1,1, 3.869, 10509.396, 329.504, 52778.503 23/04/08,17:43:30,02,08,1, 11.9,1,1, 3.869, 10509.391, 329.523, 52778.549 23/04/08,17:43:30,03,08,1, 11.9,1,1, 3.869, 10509.399, 329.513, 52778.503 23/04/08,17:43:30,04,08,1, 11.9,1,1, 3.869, 10509.385, 329.512, 52778.523 23/04/08,17:43:30,05,08,1, 11.9,1,1, 3.869, 10509.402, 329.495, 52778.516 23/04/08,17:43:30,06,08,1, 11.9,1,1, 3.869, 10509.387, 329.501, 52778.548 23/04/08,17:43:30,07,08,1, 11.9,1,1, 3.869, 10509.371, 329.481, 52778.596 23/04/08,17:43:30,08,08,1, 11.9,1,1, 3.869, 10509.381, 329.489, 52778.484 23/04/08,17:43:30,09,08,1, 11.9,1,1, 3.869, 10509.395, 329.482, 52778.493 23/04/08,17:43:30,10,08,1, 11.9,1,1, 3.869, 10509.389, 329.507, 52778.500 23/04/08,17:43:30,11,08,1, 11.9,1,1, 3.869, 10509.402, 329.488, 52778.505 23/04/08,17:43:30,12,08,1, 11.9,1,1, 3.869, 10509.392, 329.484, 52778.496 23/04/08,17:43:30,13,08,1, 11.9,1,1, 3.869, 10509.382, 329.479, 52778.490 23/04/08,17:43:30,14,08,1, 11.9,1,1, 3.869, 10509.386, 329.497, 52778.465 23/04/08,17:43:30,15,08,1, 11.9,1,1, 3.869, 10509.400, 329.509, 52778.494 23/04/08,17:43:30,16,08,1, 11.9,1,1, 3.869, 10509.382, 329.507, 52778.511 23/04/08,17:43:30,17,08,1, 11.9,1,1, 3.869, 10509.381, 329.470, 52778.439 23/04/08,17:43:30,18,08,1, 11.9,1,1, 3.869, 10509.376, 329.499, 52778.510 23/04/08,17:43:30,19,08,1, 11.9,1,1, 3.869, 10509.380, 329.474, 52778.482 23/04/08,17:43:31,00,08,1, 11.9,1,1, 3.868, 10509.378, 329.474, 52778.482 23/04/08,17:43:31,01,08,1, 11.9,1,1, 3.868, 10509.383, 329.475, 52778.514 23/04/08,17:43:31,02,08,1, 11.9,1,1, 3.868, 10509.390, 329.497, 52778.488 23/04/08,17:43:31,03,08,1, 11.9,1,1, 3.868, 10509.371, 329.501, 52778.487 23/04/08,17:43:31,04,08,1, 11.9,1,1, 3.868, 10509.387, 329.498, 52778.500 23/04/08,17:43:31,05,08,1, 11.9,1,1, 3.868, 10509.377, 329.489, 52778.481 23/04/08,17:43:31,06,08,1, 11.9,1,1, 3.868, 10509.362, 329.495, 52778.499 23/04/08,17:43:31,07,08,1, 11.9,1,1, 3.868, 10509.372, 329.512, 52778.501 23/04/08,17:43:31,08,08,1, 11.9,1,1, 3.868, 10509.375, 329.505, 52778.497 23/04/08,17:43:31,09,08,1, 11.9,1,1, 3.868, 10509.375, 329.505, 52778.541 23/04/08,17:43:31,10,08,1, 11.9,1,1, 3.868, 10509.376, 329.512, 52778.491 23/04/08,17:43:31,11,08,1, 11.9,1,1, 3.868, 10509.367, 329.526, 52778.498 23/04/08,17:43:31,12,08,1, 11.9,1,1, 3.868, 10509.396, 329.514, 52778.542 23/04/08,17:43:31,13,08,1, 11.9,1,1, 3.868, 10509.383, 329.520, 52778.508 23/04/08,17:43:31,14,08,1, 11.9,1,1, 3.868, 10509.358, 329.511, 52778.510 23/04/08,17:43:31,15,08,1, 11.9,1,1, 3.868, 10509.368, 329.508, 52778.500 23/04/08,17:43:31,16,08,1, 11.9,1,1, 3.868, 10509.378, 329.490, 52778.522 23/04/08,17:43:31,17,08,1, 11.9,1,1, 3.868, 10509.383, 329.495, 52778.487 23/04/08,17:43:31,18,08,1, 11.9,1,1, 3.868, 10509.360, 329.503, 52778.490 23/04/08,17:43:31,19,08,1, 11.9,1,1, 3.868, 10509.374, 329.528, 52778.496 23/04/08,17:43:32,00,08,1, 11.9,1,1, 3.867, 10509.369, 329.528, 52778.496 23/04/08,17:43:32,01,08,1, 11.9,1,1, 3.867, 10509.387, 329.496, 52778.471 23/04/08,17:43:32,02,08,1, 11.9,1,1, 3.867, 10509.366, 329.504, 52778.467 23/04/08,17:43:32,03,08,1, 11.9,1,1, 3.867, 10509.377, 329.511, 52778.493 23/04/08,17:43:32,04,08,1, 11.9,1,1, 3.867, 10509.362, 329.509, 52778.496 23/04/08,17:43:32,05,08,1, 11.9,1,1, 3.867, 10509.360, 329.511, 52778.500 23/04/08,17:43:32,06,08,1, 11.9,1,1, 3.867, 10509.360, 329.508, 52778.495 23/04/08,17:43:32,07,08,1, 11.9,1,1, 3.867, 10509.366, 329.518, 52778.489 23/04/08,17:43:32,08,08,1, 11.9,1,1, 3.867, 10509.374, 329.500, 52778.517 23/04/08,17:43:32,09,08,1, 11.9,1,1, 3.867, 10509.379, 329.505, 52778.524 23/04/08,17:43:32,10,08,1, 11.9,1,1, 3.867, 10509.366, 329.475, 52778.491 23/04/08,17:43:32,11,08,1, 11.9,1,1, 3.867, 10509.372, 329.485, 52778.510 23/04/08,17:43:32,12,08,1, 11.9,1,1, 3.867, 10509.362, 329.491, 52778.531 23/04/08,17:43:32,13,08,1, 11.9,1,1, 3.867, 10509.354, 329.474, 52778.512 23/04/08,17:43:32,14,08,1, 11.9,1,1, 3.867, 10509.372, 329.495, 52778.514 23/04/08,17:43:32,15,08,1, 11.9,1,1, 3.867, 10509.375, 329.501, 52778.491 23/04/08,17:43:32,16,08,1, 11.9,1,1, 3.867, 10509.373, 329.489, 52778.497 23/04/08,17:43:32,17,08,1, 11.9,1,1, 3.867, 10509.367, 329.507, 52778.480 23/04/08,17:43:32,18,08,1, 11.9,1,1, 3.867, 10509.358, 329.492, 52778.467 23/04/08,17:43:32,19,08,1, 11.9,1,1, 3.867, 10509.356, 329.493, 52778.488 23/04/08,17:43:33,00,08,1, 11.8,1,1, 3.868, 10509.353, 329.493, 52778.488 23/04/08,17:43:33,01,08,1, 11.8,1,1, 3.868, 10509.365, 329.507, 52778.488 23/04/08,17:43:33,02,08,1, 11.8,1,1, 3.868, 10509.359, 329.504, 52778.524 23/04/08,17:43:33,03,08,1, 11.8,1,1, 3.868, 10509.363, 329.520, 52778.488 23/04/08,17:43:33,04,08,1, 11.8,1,1, 3.868, 10509.371, 329.510, 52778.501 23/04/08,17:43:33,05,08,1, 11.8,1,1, 3.868, 10509.377, 329.498, 52778.484 23/04/08,17:43:33,06,08,1, 11.8,1,1, 3.868, 10509.377, 329.482, 52778.481 23/04/08,17:43:33,07,08,1, 11.8,1,1, 3.868, 10509.360, 329.492, 52778.503 23/04/08,17:43:33,08,08,1, 11.8,1,1, 3.868, 10509.362, 329.496, 52778.526 23/04/08,17:43:33,09,08,1, 11.8,1,1, 3.868, 10509.368, 329.513, 52778.521 23/04/08,17:43:33,10,08,1, 11.8,1,1, 3.868, 10509.366, 329.509, 52778.521 23/04/08,17:43:33,11,08,1, 11.8,1,1, 3.868, 10509.361, 329.509, 52778.507 23/04/08,17:43:33,12,08,1, 11.8,1,1, 3.868, 10509.359, 329.487, 52778.517 23/04/08,17:43:33,13,08,1, 11.8,1,1, 3.868, 10509.343, 329.497, 52778.506 23/04/08,17:43:33,14,08,1, 11.8,1,1, 3.868, 10509.343, 329.502, 52778.521 23/04/08,17:43:33,15,08,1, 11.8,1,1, 3.868, 10509.350, 329.486, 52778.492 23/04/08,17:43:33,16,08,1, 11.8,1,1, 3.868, 10509.357, 329.500, 52778.504 23/04/08,17:43:33,17,08,1, 11.8,1,1, 3.868, 10509.371, 329.486, 52778.498 23/04/08,17:43:33,18,08,1, 11.8,1,1, 3.868, 10509.349, 329.490, 52778.514 23/04/08,17:43:33,19,08,1, 11.8,1,1, 3.868, 10509.374, 329.500, 52778.496 23/04/08,17:43:34,00,08,1, 11.9,1,1, 3.868, 10509.369, 329.500, 52778.496 23/04/08,17:43:34,01,08,1, 11.9,1,1, 3.868, 10509.348, 329.499, 52778.515 23/04/08,17:43:34,02,08,1, 11.9,1,1, 3.868, 10509.359, 329.489, 52778.485 23/04/08,17:43:34,03,08,1, 11.9,1,1, 3.868, 10509.346, 329.483, 52778.495 23/04/08,17:43:34,04,08,1, 11.9,1,1, 3.868, 10509.357, 329.470, 52778.513 23/04/08,17:43:34,05,08,1, 11.9,1,1, 3.868, 10509.354, 329.475, 52778.515 23/04/08,17:43:34,06,08,1, 11.9,1,1, 3.868, 10509.350, 329.484, 52778.540 23/04/08,17:43:34,07,08,1, 11.9,1,1, 3.868, 10509.355, 329.481, 52778.498 23/04/08,17:43:34,08,08,1, 11.9,1,1, 3.868, 10509.376, 329.493, 52778.544 23/04/08,17:43:34,09,08,1, 11.9,1,1, 3.868, 10509.365, 329.516, 52778.525 23/04/08,17:43:34,10,08,1, 11.9,1,1, 3.868, 10509.363, 329.512, 52778.515 23/04/08,17:43:34,11,08,1, 11.9,1,1, 3.868, 10509.372, 329.475, 52778.517 23/04/08,17:43:34,12,08,1, 11.9,1,1, 3.868, 10509.349, 329.495, 52778.524 23/04/08,17:43:34,13,08,1, 11.9,1,1, 3.868, 10509.331, 329.474, 52778.519 23/04/08,17:43:34,14,08,1, 11.9,1,1, 3.868, 10509.347, 329.481, 52778.483 23/04/08,17:43:34,15,08,1, 11.9,1,1, 3.868, 10509.358, 329.486, 52778.522 23/04/08,17:43:34,16,08,1, 11.9,1,1, 3.868, 10509.357, 329.485, 52778.526 23/04/08,17:43:34,17,08,1, 11.9,1,1, 3.868, 10509.358, 329.479, 52778.528 23/04/08,17:43:34,18,08,1, 11.9,1,1, 3.868, 10509.344, 329.468, 52778.545 23/04/08,17:43:34,19,08,1, 11.9,1,1, 3.868, 10509.354, 329.471, 52778.532 23/04/08,17:43:35,00,09,1, 11.8,1,1, 3.868, 10509.353, 329.471, 52778.532 23/04/08,17:43:35,01,09,1, 11.8,1,1, 3.868, 10509.353, 329.474, 52778.478 23/04/08,17:43:35,02,09,1, 11.8,1,1, 3.868, 10509.346, 329.478, 52778.490 23/04/08,17:43:35,03,09,1, 11.8,1,1, 3.868, 10509.356, 329.475, 52778.505 23/04/08,17:43:35,04,09,1, 11.8,1,1, 3.868, 10509.351, 329.484, 52778.521 23/04/08,17:43:35,05,09,1, 11.8,1,1, 3.868, 10509.345, 329.469, 52778.515 23/04/08,17:43:35,06,09,1, 11.8,1,1, 3.868, 10509.340, 329.470, 52778.531 23/04/08,17:43:35,07,09,1, 11.8,1,1, 3.868, 10509.340, 329.488, 52778.535 23/04/08,17:43:35,08,09,1, 11.8,1,1, 3.868, 10509.341, 329.487, 52778.508 23/04/08,17:43:35,09,09,1, 11.8,1,1, 3.868, 10509.360, 329.490, 52778.503 23/04/08,17:43:35,10,09,1, 11.8,1,1, 3.868, 10509.327, 329.472, 52778.509 23/04/08,17:43:35,11,09,1, 11.8,1,1, 3.868, 10509.340, 329.456, 52778.496 23/04/08,17:43:35,12,09,1, 11.8,1,1, 3.868, 10509.352, 329.449, 52778.516 23/04/08,17:43:35,13,09,1, 11.8,1,1, 3.868, 10509.353, 329.470, 52778.527 23/04/08,17:43:35,14,09,1, 11.8,1,1, 3.868, 10509.340, 329.481, 52778.580 23/04/08,17:43:35,15,09,1, 11.8,1,1, 3.868, 10509.371, 329.472, 52778.496 23/04/08,17:43:35,16,09,1, 11.8,1,1, 3.868, 10509.369, 329.481, 52778.551 23/04/08,17:43:35,17,09,1, 11.8,1,1, 3.868, 10509.343, 329.470, 52778.512 23/04/08,17:43:35,18,09,1, 11.8,1,1, 3.868, 10509.351, 329.458, 52778.501 23/04/08,17:43:35,19,09,1, 11.8,1,1, 3.868, 10509.335, 329.479, 52778.516 23/04/08,17:43:36,00,09,1, 11.9,1,1, 3.867, 10509.328, 329.479, 52778.516 23/04/08,17:43:36,01,09,1, 11.9,1,1, 3.867, 10509.333, 329.489, 52778.513 23/04/08,17:43:36,02,09,1, 11.9,1,1, 3.867, 10509.351, 329.457, 52778.516 23/04/08,17:43:36,03,09,1, 11.9,1,1, 3.867, 10509.351, 329.473, 52778.523 23/04/08,17:43:36,04,09,1, 11.9,1,1, 3.867, 10509.349, 329.474, 52778.514 23/04/08,17:43:36,05,09,1, 11.9,1,1, 3.867, 10509.344, 329.464, 52778.506 23/04/08,17:43:36,06,09,1, 11.9,1,1, 3.867, 10509.345, 329.477, 52778.503 23/04/08,17:43:36,07,09,1, 11.9,1,1, 3.867, 10509.345, 329.477, 52778.528 23/04/08,17:43:36,08,09,1, 11.9,1,1, 3.867, 10509.342, 329.467, 52778.502 23/04/08,17:43:36,09,09,1, 11.9,1,1, 3.867, 10509.358, 329.474, 52778.509 23/04/08,17:43:36,10,09,1, 11.9,1,1, 3.867, 10509.327, 329.488, 52778.522 23/04/08,17:43:36,11,09,1, 11.9,1,1, 3.867, 10509.342, 329.491, 52778.511 23/04/08,17:43:36,12,09,1, 11.9,1,1, 3.867, 10509.332, 329.479, 52778.510 23/04/08,17:43:36,13,09,1, 11.9,1,1, 3.867, 10509.346, 329.467, 52778.487 23/04/08,17:43:36,14,09,1, 11.9,1,1, 3.867, 10509.350, 329.476, 52778.484 23/04/08,17:43:36,15,09,1, 11.9,1,1, 3.867, 10509.335, 329.468, 52778.520 23/04/08,17:43:36,16,09,1, 11.9,1,1, 3.867, 10509.310, 329.478, 52778.513 23/04/08,17:43:36,17,09,1, 11.9,1,1, 3.867, 10509.335, 329.491, 52778.503 23/04/08,17:43:36,18,09,1, 11.9,1,1, 3.867, 10509.337, 329.489, 52778.514 23/04/08,17:43:36,19,09,1, 11.9,1,1, 3.867, 10509.350, 329.491, 52778.495 23/04/08,17:43:37,00,08,1, 11.9,1,1, 3.866, 10509.344, 329.491, 52778.495 23/04/08,17:43:37,01,08,1, 11.9,1,1, 3.866, 10509.332, 329.470, 52778.507 23/04/08,17:43:37,02,08,1, 11.9,1,1, 3.866, 10509.317, 329.481, 52778.519 23/04/08,17:43:37,03,08,1, 11.9,1,1, 3.866, 10509.308, 329.484, 52778.506 23/04/08,17:43:37,04,08,1, 11.9,1,1, 3.866, 10509.333, 329.473, 52778.522 23/04/08,17:43:37,05,08,1, 11.9,1,1, 3.866, 10509.317, 329.490, 52778.523 23/04/08,17:43:37,06,08,1, 11.9,1,1, 3.866, 10509.336, 329.489, 52778.546 23/04/08,17:43:37,07,08,1, 11.9,1,1, 3.866, 10509.325, 329.481, 52778.521 23/04/08,17:43:37,08,08,1, 11.9,1,1, 3.866, 10509.330, 329.472, 52778.491 23/04/08,17:43:37,09,08,1, 11.9,1,1, 3.866, 10509.324, 329.463, 52778.543 23/04/08,17:43:37,10,08,1, 11.9,1,1, 3.866, 10509.314, 329.464, 52778.493 23/04/08,17:43:37,11,08,1, 11.9,1,1, 3.866, 10509.324, 329.454, 52778.520 23/04/08,17:43:37,12,08,1, 11.9,1,1, 3.866, 10509.337, 329.470, 52778.541 23/04/08,17:43:37,13,08,1, 11.9,1,1, 3.866, 10509.329, 329.488, 52778.528 23/04/08,17:43:37,14,08,1, 11.9,1,1, 3.866, 10509.311, 329.491, 52778.541 23/04/08,17:43:37,15,08,1, 11.9,1,1, 3.866, 10509.325, 329.491, 52778.509 23/04/08,17:43:37,16,08,1, 11.9,1,1, 3.866, 10509.321, 329.470, 52778.476 23/04/08,17:43:37,17,08,1, 11.9,1,1, 3.866, 10509.318, 329.488, 52778.481 23/04/08,17:43:37,18,08,1, 11.9,1,1, 3.866, 10509.313, 329.478, 52778.521 23/04/08,17:43:37,19,08,1, 11.9,1,1, 3.866, 10509.323, 329.492, 52778.517 23/04/08,17:43:38,00,09,1, 11.9,1,1, 3.867, 10509.319, 329.492, 52778.517 23/04/08,17:43:38,01,09,1, 11.9,1,1, 3.867, 10509.312, 329.485, 52778.534 23/04/08,17:43:38,02,09,1, 11.9,1,1, 3.867, 10509.316, 329.492, 52778.472 23/04/08,17:43:38,03,09,1, 11.9,1,1, 3.867, 10509.294, 329.499, 52778.513 23/04/08,17:43:38,04,09,1, 11.9,1,1, 3.867, 10509.318, 329.484, 52778.496 23/04/08,17:43:38,05,09,1, 11.9,1,1, 3.867, 10509.322, 329.505, 52778.763 23/04/08,17:43:38,06,09,1, 11.9,1,1, 3.867, 10509.350, 329.484, 52778.451 23/04/08,17:43:38,07,09,1, 11.9,1,1, 3.867, 10509.316, 329.488, 52778.442 23/04/08,17:43:38,08,09,1, 11.9,1,1, 3.867, 10509.328, 329.502, 52778.470 23/04/08,17:43:38,09,09,1, 11.9,1,1, 3.867, 10509.320, 329.487, 52778.497 23/04/08,17:43:38,10,09,1, 11.9,1,1, 3.867, 10509.285, 329.484, 52778.516 23/04/08,17:43:38,11,09,1, 11.9,1,1, 3.867, 10509.316, 329.504, 52778.509 23/04/08,17:43:38,12,09,1, 11.9,1,1, 3.867, 10509.310, 329.478, 52778.504 23/04/08,17:43:38,13,09,1, 11.9,1,1, 3.867, 10509.311, 329.483, 52778.478 23/04/08,17:43:38,14,09,1, 11.9,1,1, 3.867, 10509.314, 329.483, 52778.461 23/04/08,17:43:38,15,09,1, 11.9,1,1, 3.867, 10509.293, 329.471, 52778.484 23/04/08,17:43:38,16,09,1, 11.9,1,1, 3.867, 10509.273, 329.474, 52778.468 23/04/08,17:43:38,17,09,1, 11.9,1,1, 3.867, 10509.300, 329.475, 52778.486 23/04/08,17:43:38,18,09,1, 11.9,1,1, 3.867, 10509.309, 329.487, 52778.486 23/04/08,17:43:38,19,09,1, 11.9,1,1, 3.867, 10509.284, 329.493, 52778.484 23/04/08,17:43:39,00,07,1, 11.9,1,1, 3.867, 10509.278, 329.493, 52778.484 23/04/08,17:43:39,01,07,1, 11.9,1,1, 3.867, 10509.287, 329.483, 52778.502 23/04/08,17:43:39,02,07,1, 11.9,1,1, 3.867, 10509.317, 329.496, 52778.507 23/04/08,17:43:39,03,07,1, 11.9,1,1, 3.867, 10509.291, 329.489, 52778.482 23/04/08,17:43:39,04,07,1, 11.9,1,1, 3.867, 10509.306, 329.485, 52778.498 23/04/08,17:43:39,05,07,1, 11.9,1,1, 3.867, 10509.303, 329.482, 52778.459 23/04/08,17:43:39,06,07,1, 11.9,1,1, 3.867, 10509.311, 329.486, 52778.510 23/04/08,17:43:39,07,07,1, 11.9,1,1, 3.867, 10509.322, 329.489, 52778.496 23/04/08,17:43:39,08,07,1, 11.9,1,1, 3.867, 10509.316, 329.482, 52778.507 23/04/08,17:43:39,09,07,1, 11.9,1,1, 3.867, 10509.303, 329.474, 52778.482 23/04/08,17:43:39,10,07,1, 11.9,1,1, 3.867, 10509.302, 329.477, 52778.502 23/04/08,17:43:39,11,07,1, 11.9,1,1, 3.867, 10509.297, 329.490, 52778.492 23/04/08,17:43:39,12,07,1, 11.9,1,1, 3.867, 10509.289, 329.487, 52778.492 23/04/08,17:43:39,13,07,1, 11.9,1,1, 3.867, 10509.300, 329.494, 52778.515 23/04/08,17:43:39,14,07,1, 11.9,1,1, 3.867, 10509.270, 329.503, 52778.479 23/04/08,17:43:39,15,07,1, 11.9,1,1, 3.867, 10509.291, 329.505, 52778.484 23/04/08,17:43:39,16,07,1, 11.9,1,1, 3.867, 10509.295, 329.498, 52778.512 23/04/08,17:43:39,17,07,1, 11.9,1,1, 3.867, 10509.279, 329.495, 52778.483 23/04/08,17:43:39,18,07,1, 11.9,1,1, 3.867, 10509.285, 329.471, 52778.514 23/04/08,17:43:39,19,07,1, 11.9,1,1, 3.867, 10509.299, 329.473, 52778.509 23/04/08,17:43:40,00,07,1, 11.9,1,1, 3.864, 10509.294, 329.473, 52778.509 23/04/08,17:43:40,01,07,1, 11.9,1,1, 3.864, 10509.308, 329.484, 52778.490 23/04/08,17:43:40,02,07,1, 11.9,1,1, 3.864, 10509.286, 329.495, 52778.476 23/04/08,17:43:40,03,07,1, 11.9,1,1, 3.864, 10509.329, 329.504, 52778.252 23/04/08,17:43:40,04,07,1, 11.9,1,1, 3.864, 10509.301, 329.512, 52778.416 23/04/08,17:43:40,05,07,1, 11.9,1,1, 3.864, 10509.291, 329.512, 52778.524 23/04/08,17:43:40,06,07,1, 11.9,1,1, 3.864, 10509.287, 329.524, 52778.512 23/04/08,17:43:40,07,07,1, 11.9,1,1, 3.864, 10509.306, 329.505, 52778.514 23/04/08,17:43:40,08,07,1, 11.9,1,1, 3.864, 10509.284, 329.512, 52778.559 23/04/08,17:43:40,09,07,1, 11.9,1,1, 3.864, 10509.263, 329.511, 52778.550 23/04/08,17:43:40,10,07,1, 11.9,1,1, 3.864, 10509.285, 329.507, 52778.540 23/04/08,17:43:40,11,07,1, 11.9,1,1, 3.864, 10509.264, 329.500, 52778.503 23/04/08,17:43:40,12,07,1, 11.9,1,1, 3.864, 10509.265, 329.505, 52778.549 23/04/08,17:43:40,13,07,1, 11.9,1,1, 3.864, 10509.293, 329.514, 52778.483 23/04/08,17:43:40,14,07,1, 11.9,1,1, 3.864, 10509.269, 329.507, 52778.484 23/04/08,17:43:40,15,07,1, 11.9,1,1, 3.864, 10509.307, 329.522, 52778.629 23/04/08,17:43:40,16,07,1, 11.9,1,1, 3.864, 10509.260, 329.508, 52778.483 23/04/08,17:43:40,17,07,1, 11.9,1,1, 3.864, 10509.252, 329.521, 52778.564 23/04/08,17:43:40,18,07,1, 11.9,1,1, 3.864, 10509.268, 329.511, 52778.510 23/04/08,17:43:40,19,07,1, 11.9,1,1, 3.864, 10509.272, 329.509, 52778.486 23/04/08,17:43:41,00,07,1, 11.8,1,1, 3.866, 10509.269, 329.509, 52778.486 23/04/08,17:43:41,01,07,1, 11.8,1,1, 3.866, 10509.293, 329.529, 52778.514 23/04/08,17:43:41,02,07,1, 11.8,1,1, 3.866, 10509.273, 329.524, 52778.524 23/04/08,17:43:41,03,07,1, 11.8,1,1, 3.866, 10509.283, 329.518, 52778.507 23/04/08,17:43:41,04,07,1, 11.8,1,1, 3.866, 10509.286, 329.493, 52778.522 23/04/08,17:43:41,05,07,1, 11.8,1,1, 3.866, 10509.265, 329.496, 52778.537 23/04/08,17:43:41,06,07,1, 11.8,1,1, 3.866, 10509.257, 329.519, 52778.519 23/04/08,17:43:41,07,07,1, 11.8,1,1, 3.866, 10509.292, 329.513, 52778.528 23/04/08,17:43:41,08,07,1, 11.8,1,1, 3.866, 10509.253, 329.498, 52778.518 23/04/08,17:43:41,09,07,1, 11.8,1,1, 3.866, 10509.264, 329.514, 52778.512 23/04/08,17:43:41,10,07,1, 11.8,1,1, 3.866, 10509.255, 329.502, 52778.487 23/04/08,17:43:41,11,07,1, 11.8,1,1, 3.866, 10509.252, 329.525, 52778.558 23/04/08,17:43:41,12,07,1, 11.8,1,1, 3.866, 10509.264, 329.537, 52778.534 23/04/08,17:43:41,13,07,1, 11.8,1,1, 3.866, 10509.261, 329.511, 52778.522 23/04/08,17:43:41,14,07,1, 11.8,1,1, 3.866, 10509.249, 329.528, 52778.548 23/04/08,17:43:41,15,07,1, 11.8,1,1, 3.866, 10509.274, 329.528, 52778.567 23/04/08,17:43:41,16,07,1, 11.8,1,1, 3.866, 10509.252, 329.519, 52778.523 23/04/08,17:43:41,17,07,1, 11.8,1,1, 3.866, 10509.260, 329.524, 52778.517 23/04/08,17:43:41,18,07,1, 11.8,1,1, 3.866, 10509.267, 329.523, 52778.504 23/04/08,17:43:41,19,07,1, 11.8,1,1, 3.866, 10509.252, 329.509, 52778.513 23/04/08,17:43:42,00,07,1, 11.7,1,1, 3.868, 10509.244, 329.509, 52778.513 23/04/08,17:43:42,01,07,1, 11.7,1,1, 3.868, 10509.274, 329.507, 52778.539 23/04/08,17:43:42,02,07,1, 11.7,1,1, 3.868, 10509.270, 329.514, 52778.553 23/04/08,17:43:42,03,07,1, 11.7,1,1, 3.868, 10509.257, 329.518, 52778.544 23/04/08,17:43:42,04,07,1, 11.7,1,1, 3.868, 10509.278, 329.508, 52778.511 23/04/08,17:43:42,05,07,1, 11.7,1,1, 3.868, 10509.275, 329.543, 52778.537 23/04/08,17:43:42,06,07,1, 11.7,1,1, 3.868, 10509.245, 329.529, 52778.523 23/04/08,17:43:42,07,07,1, 11.7,1,1, 3.868, 10509.268, 329.534, 52778.506 23/04/08,17:43:42,08,07,1, 11.7,1,1, 3.868, 10509.264, 329.532, 52778.511 23/04/08,17:43:42,09,07,1, 11.7,1,1, 3.868, 10509.230, 329.542, 52778.531 23/04/08,17:43:42,10,07,1, 11.7,1,1, 3.868, 10509.242, 329.514, 52778.543 23/04/08,17:43:42,11,07,1, 11.7,1,1, 3.868, 10509.237, 329.514, 52778.508 23/04/08,17:43:42,12,07,1, 11.7,1,1, 3.868, 10509.239, 329.536, 52778.549 23/04/08,17:43:42,13,07,1, 11.7,1,1, 3.868, 10509.250, 329.529, 52778.528 23/04/08,17:43:42,14,07,1, 11.7,1,1, 3.868, 10509.240, 329.529, 52778.521 23/04/08,17:43:42,15,07,1, 11.7,1,1, 3.868, 10509.244, 329.541, 52778.535 23/04/08,17:43:42,16,07,1, 11.7,1,1, 3.868, 10509.242, 329.547, 52778.552 23/04/08,17:43:42,17,07,1, 11.7,1,1, 3.868, 10509.237, 329.536, 52778.585 23/04/08,17:43:42,18,07,1, 11.7,1,1, 3.868, 10509.236, 329.527, 52778.567 23/04/08,17:43:42,19,07,1, 11.7,1,1, 3.868, 10509.224, 329.525, 52778.529 23/04/08,17:43:43,00,08,1, 11.8,1,1, 3.866, 10509.219, 329.525, 52778.529 23/04/08,17:43:43,01,08,1, 11.8,1,1, 3.866, 10509.233, 329.529, 52778.511 23/04/08,17:43:43,02,08,1, 11.8,1,1, 3.866, 10509.222, 329.509, 52778.561 23/04/08,17:43:43,03,08,1, 11.8,1,1, 3.866, 10509.256, 329.534, 52778.526 23/04/08,17:43:43,04,08,1, 11.8,1,1, 3.866, 10509.236, 329.531, 52778.519 23/04/08,17:43:43,05,08,1, 11.8,1,1, 3.866, 10509.227, 329.526, 52778.518 23/04/08,17:43:43,06,08,1, 11.8,1,1, 3.866, 10509.209, 329.516, 52778.490 23/04/08,17:43:43,07,08,1, 11.8,1,1, 3.866, 10509.257, 329.533, 52778.487 23/04/08,17:43:43,08,08,1, 11.8,1,1, 3.866, 10509.225, 329.528, 52778.530 23/04/08,17:43:43,09,08,1, 11.8,1,1, 3.866, 10509.230, 329.548, 52778.532 23/04/08,17:43:43,10,08,1, 11.8,1,1, 3.866, 10509.208, 329.518, 52778.499 23/04/08,17:43:43,11,08,1, 11.8,1,1, 3.866, 10509.202, 329.521, 52778.523 23/04/08,17:43:43,12,08,1, 11.8,1,1, 3.866, 10509.227, 329.533, 52778.535 23/04/08,17:43:43,13,08,1, 11.8,1,1, 3.866, 10509.216, 329.524, 52778.501 23/04/08,17:43:43,14,08,1, 11.8,1,1, 3.866, 10509.176, 329.522, 52778.525 23/04/08,17:43:43,15,08,1, 11.8,1,1, 3.866, 10509.223, 329.535, 52778.513 23/04/08,17:43:43,16,08,1, 11.8,1,1, 3.866, 10509.195, 329.523, 52778.526 23/04/08,17:43:43,17,08,1, 11.8,1,1, 3.866, 10509.215, 329.526, 52778.518 23/04/08,17:43:43,18,08,1, 11.8,1,1, 3.866, 10509.243, 329.532, 52778.400 23/04/08,17:43:43,19,08,1, 11.8,1,1, 3.866, 10509.241, 329.500, 52778.516 23/04/08,17:43:44,00,07,1, 11.9,1,1, 3.869, 10509.236, 329.500, 52778.516 23/04/08,17:43:44,01,07,1, 11.9,1,1, 3.869, 10509.237, 329.510, 52778.536 23/04/08,17:43:44,02,07,1, 11.9,1,1, 3.869, 10509.206, 329.519, 52778.532 23/04/08,17:43:44,03,07,1, 11.9,1,1, 3.869, 10509.199, 329.535, 52778.564 23/04/08,17:43:44,04,07,1, 11.9,1,1, 3.869, 10509.205, 329.527, 52778.554 23/04/08,17:43:44,05,07,1, 11.9,1,1, 3.869, 10509.216, 329.501, 52778.558 23/04/08,17:43:44,06,07,1, 11.9,1,1, 3.869, 10509.210, 329.516, 52778.530 23/04/08,17:43:44,07,07,1, 11.9,1,1, 3.869, 10509.201, 329.513, 52778.541 23/04/08,17:43:44,08,07,1, 11.9,1,1, 3.869, 10509.227, 329.519, 52778.570 23/04/08,17:43:44,09,07,1, 11.9,1,1, 3.869, 10509.209, 329.523, 52778.566 23/04/08,17:43:44,10,07,1, 11.9,1,1, 3.869, 10509.211, 329.531, 52778.540 23/04/08,17:43:44,11,07,1, 11.9,1,1, 3.869, 10509.192, 329.514, 52778.486 23/04/08,17:43:44,12,07,1, 11.9,1,1, 3.869, 10509.211, 329.546, 52778.545 23/04/08,17:43:44,13,07,1, 11.9,1,1, 3.869, 10509.217, 329.522, 52778.545 23/04/08,17:43:44,14,07,1, 11.9,1,1, 3.869, 10509.206, 329.519, 52778.527 23/04/08,17:43:44,15,07,1, 11.9,1,1, 3.869, 10509.220, 329.520, 52778.544 23/04/08,17:43:44,16,07,1, 11.9,1,1, 3.869, 10509.206, 329.541, 52778.528 23/04/08,17:43:44,17,07,1, 11.9,1,1, 3.869, 10509.205, 329.544, 52778.581 23/04/08,17:43:44,18,07,1, 11.9,1,1, 3.869, 10509.179, 329.538, 52778.573 23/04/08,17:43:44,19,07,1, 11.9,1,1, 3.869, 10509.185, 329.535, 52778.549 23/04/08,17:43:45,00,07,1, 11.9,1,1, 3.866, 10509.177, 329.535, 52778.549 23/04/08,17:43:45,01,07,1, 11.9,1,1, 3.866, 10509.181, 329.543, 52778.491 23/04/08,17:43:45,02,07,1, 11.9,1,1, 3.866, 10509.172, 329.541, 52778.523 23/04/08,17:43:45,03,07,1, 11.9,1,1, 3.866, 10509.199, 329.539, 52778.512 23/04/08,17:43:45,04,07,1, 11.9,1,1, 3.866, 10509.149, 329.559, 52778.670 23/04/08,17:43:45,05,07,1, 11.9,1,1, 3.866, 10509.160, 329.535, 52778.521 23/04/08,17:43:45,06,07,1, 11.9,1,1, 3.866, 10509.166, 329.566, 52778.503 23/04/08,17:43:45,07,07,1, 11.9,1,1, 3.866, 10509.183, 329.559, 52778.524 23/04/08,17:43:45,08,07,1, 11.9,1,1, 3.866, 10509.152, 329.556, 52778.535 23/04/08,17:43:45,09,07,1, 11.9,1,1, 3.866, 10509.185, 329.562, 52778.507 23/04/08,17:43:45,10,07,1, 11.9,1,1, 3.866, 10509.180, 329.540, 52778.485 23/04/08,17:43:45,11,07,1, 11.9,1,1, 3.866, 10509.192, 329.546, 52778.506 23/04/08,17:43:45,12,07,1, 11.9,1,1, 3.866, 10509.188, 329.569, 52778.538 23/04/08,17:43:45,13,07,1, 11.9,1,1, 3.866, 10509.205, 329.560, 52778.509 23/04/08,17:43:45,14,07,1, 11.9,1,1, 3.866, 10509.196, 329.564, 52778.567 23/04/08,17:43:45,15,07,1, 11.9,1,1, 3.866, 10509.193, 329.544, 52778.546 23/04/08,17:43:45,16,07,1, 11.9,1,1, 3.866, 10509.202, 329.520, 52778.521 23/04/08,17:43:45,17,07,1, 11.9,1,1, 3.866, 10509.196, 329.550, 52778.512 23/04/08,17:43:45,18,07,1, 11.9,1,1, 3.866, 10509.172, 329.542, 52778.543 23/04/08,17:43:45,19,07,1, 11.9,1,1, 3.866, 10509.190, 329.549, 52778.541 23/04/08,17:43:46,00,07,1, 11.9,1,1, 3.870, 10509.186, 329.549, 52778.541 23/04/08,17:43:46,01,07,1, 11.9,1,1, 3.870, 10509.198, 329.525, 52778.522 23/04/08,17:43:46,02,07,1, 11.9,1,1, 3.870, 10509.217, 329.530, 52778.364 23/04/08,17:43:46,03,07,1, 11.9,1,1, 3.870, 10509.208, 329.553, 52778.501 23/04/08,17:43:46,04,07,1, 11.9,1,1, 3.870, 10509.216, 329.552, 52778.509 23/04/08,17:43:46,05,07,1, 11.9,1,1, 3.870, 10509.183, 329.547, 52778.523 23/04/08,17:43:46,06,07,1, 11.9,1,1, 3.870, 10509.191, 329.555, 52778.511 23/04/08,17:43:46,07,07,1, 11.9,1,1, 3.870, 10509.188, 329.558, 52778.543 23/04/08,17:43:46,08,07,1, 11.9,1,1, 3.870, 10509.164, 329.555, 52778.523 23/04/08,17:43:46,09,07,1, 11.9,1,1, 3.870, 10509.163, 329.571, 52778.505 23/04/08,17:43:46,10,07,1, 11.9,1,1, 3.870, 10509.188, 329.557, 52778.500 23/04/08,17:43:46,11,07,1, 11.9,1,1, 3.870, 10509.194, 329.543, 52778.514 23/04/08,17:43:46,12,07,1, 11.9,1,1, 3.870, 10509.188, 329.569, 52778.497 23/04/08,17:43:46,13,07,1, 11.9,1,1, 3.870, 10509.163, 329.560, 52778.522 23/04/08,17:43:46,14,07,1, 11.9,1,1, 3.870, 10509.183, 329.538, 52778.477 23/04/08,17:43:46,15,07,1, 11.9,1,1, 3.870, 10509.169, 329.581, 52778.473 23/04/08,17:43:46,16,07,1, 11.9,1,1, 3.870, 10509.172, 329.543, 52778.523 23/04/08,17:43:46,17,07,1, 11.9,1,1, 3.870, 10509.167, 329.551, 52778.445 23/04/08,17:43:46,18,07,1, 11.9,1,1, 3.870, 10509.164, 329.554, 52778.501 23/04/08,17:43:46,19,07,1, 11.9,1,1, 3.870, 10509.178, 329.529, 52778.503 23/04/08,17:43:47,00,07,1, 11.8,1,1, 3.866, 10509.177, 329.529, 52778.503 23/04/08,17:43:47,01,07,1, 11.8,1,1, 3.866, 10509.197, 329.562, 52778.518 23/04/08,17:43:47,02,07,1, 11.8,1,1, 3.866, 10509.175, 329.555, 52778.467 23/04/08,17:43:47,03,07,1, 11.8,1,1, 3.866, 10509.185, 329.561, 52778.507 23/04/08,17:43:47,04,07,1, 11.8,1,1, 3.866, 10509.185, 329.545, 52778.497 23/04/08,17:43:47,05,07,1, 11.8,1,1, 3.866, 10509.158, 329.554, 52778.509 23/04/08,17:43:47,06,07,1, 11.8,1,1, 3.866, 10509.159, 329.551, 52778.467 23/04/08,17:43:47,07,07,1, 11.8,1,1, 3.866, 10509.173, 329.555, 52778.473 23/04/08,17:43:47,08,07,1, 11.8,1,1, 3.866, 10509.150, 329.553, 52778.485 23/04/08,17:43:47,09,07,1, 11.8,1,1, 3.866, 10509.155, 329.547, 52778.504 23/04/08,17:43:47,10,07,1, 11.8,1,1, 3.866, 10509.175, 329.541, 52778.507 23/04/08,17:43:47,11,07,1, 11.8,1,1, 3.866, 10509.168, 329.532, 52778.503 23/04/08,17:43:47,12,07,1, 11.8,1,1, 3.866, 10509.160, 329.532, 52778.483 23/04/08,17:43:47,13,07,1, 11.8,1,1, 3.866, 10509.177, 329.536, 52778.513 23/04/08,17:43:47,14,07,1, 11.8,1,1, 3.866, 10509.148, 329.558, 52778.504 23/04/08,17:43:47,15,07,1, 11.8,1,1, 3.866, 10509.157, 329.553, 52778.473 23/04/08,17:43:47,16,07,1, 11.8,1,1, 3.866, 10509.158, 329.544, 52778.497 23/04/08,17:43:47,17,07,1, 11.8,1,1, 3.866, 10509.146, 329.559, 52778.468 23/04/08,17:43:47,18,07,1, 11.8,1,1, 3.866, 10509.163, 329.518, 52778.463 23/04/08,17:43:47,19,07,1, 11.8,1,1, 3.866, 10509.178, 329.545, 52778.508 23/04/08,17:43:48,00,07,1, 11.9,1,1, 3.869, 10509.177, 329.545, 52778.508 23/04/08,17:43:48,01,07,1, 11.9,1,1, 3.869, 10509.155, 329.528, 52778.492 23/04/08,17:43:48,02,07,1, 11.9,1,1, 3.869, 10509.146, 329.524, 52778.508 23/04/08,17:43:48,03,07,1, 11.9,1,1, 3.869, 10509.137, 329.535, 52778.487 23/04/08,17:43:48,04,07,1, 11.9,1,1, 3.869, 10509.148, 329.531, 52778.494 23/04/08,17:43:48,05,07,1, 11.9,1,1, 3.869, 10509.158, 329.572, 52778.481 23/04/08,17:43:48,06,07,1, 11.9,1,1, 3.869, 10509.159, 329.545, 52778.525 23/04/08,17:43:48,07,07,1, 11.9,1,1, 3.869, 10509.153, 329.542, 52778.516 23/04/08,17:43:48,08,07,1, 11.9,1,1, 3.869, 10509.141, 329.562, 52778.521 23/04/08,17:43:48,09,07,1, 11.9,1,1, 3.869, 10509.148, 329.565, 52778.545 23/04/08,17:43:48,10,07,1, 11.9,1,1, 3.869, 10509.130, 329.551, 52778.498 23/04/08,17:43:48,11,07,1, 11.9,1,1, 3.869, 10509.153, 329.571, 52778.526 23/04/08,17:43:48,12,07,1, 11.9,1,1, 3.869, 10509.152, 329.571, 52778.477 23/04/08,17:43:48,13,07,1, 11.9,1,1, 3.869, 10509.140, 329.553, 52778.495 23/04/08,17:43:48,14,07,1, 11.9,1,1, 3.869, 10509.130, 329.551, 52778.518 23/04/08,17:43:48,15,07,1, 11.9,1,1, 3.869, 10509.165, 329.542, 52778.511 23/04/08,17:43:48,16,07,1, 11.9,1,1, 3.869, 10509.146, 329.555, 52778.523 23/04/08,17:43:48,17,07,1, 11.9,1,1, 3.869, 10509.178, 329.537, 52778.496 23/04/08,17:43:48,18,07,1, 11.9,1,1, 3.869, 10509.147, 329.553, 52778.495 23/04/08,17:43:48,19,07,1, 11.9,1,1, 3.869, 10509.131, 329.554, 52778.509 23/04/08,17:43:49,00,08,1, 11.9,1,1, 3.862, 10509.127, 329.554, 52778.509 23/04/08,17:43:49,01,08,1, 11.9,1,1, 3.862, 10509.134, 329.561, 52778.521 23/04/08,17:43:49,02,08,1, 11.9,1,1, 3.862, 10509.124, 329.553, 52778.491 23/04/08,17:43:49,03,08,1, 11.9,1,1, 3.862, 10509.159, 329.529, 52778.514 23/04/08,17:43:49,04,08,1, 11.9,1,1, 3.862, 10509.123, 329.547, 52778.485 23/04/08,17:43:49,05,08,1, 11.9,1,1, 3.862, 10509.121, 329.555, 52778.492 23/04/08,17:43:49,06,08,1, 11.9,1,1, 3.862, 10509.133, 329.554, 52778.518 23/04/08,17:43:49,07,08,1, 11.9,1,1, 3.862, 10509.130, 329.571, 52778.501 23/04/08,17:43:49,08,08,1, 11.9,1,1, 3.862, 10509.136, 329.563, 52778.482 23/04/08,17:43:49,09,08,1, 11.9,1,1, 3.862, 10509.146, 329.573, 52778.533 23/04/08,17:43:49,10,08,1, 11.9,1,1, 3.862, 10509.130, 329.557, 52778.465 23/04/08,17:43:49,11,08,1, 11.9,1,1, 3.862, 10509.112, 329.551, 52778.518 23/04/08,17:43:49,12,08,1, 11.9,1,1, 3.862, 10509.110, 329.550, 52778.492 23/04/08,17:43:49,13,08,1, 11.9,1,1, 3.862, 10509.138, 329.565, 52778.511 23/04/08,17:43:49,14,08,1, 11.9,1,1, 3.862, 10509.133, 329.545, 52778.519 23/04/08,17:43:49,15,08,1, 11.9,1,1, 3.862, 10509.135, 329.561, 52778.516 23/04/08,17:43:49,16,08,1, 11.9,1,1, 3.862, 10509.127, 329.560, 52778.516 23/04/08,17:43:49,17,08,1, 11.9,1,1, 3.862, 10509.123, 329.557, 52778.487 23/04/08,17:43:49,18,08,1, 11.9,1,1, 3.862, 10509.134, 329.571, 52778.532 23/04/08,17:43:49,19,08,1, 11.9,1,1, 3.862, 10509.129, 329.584, 52778.541 23/04/08,17:43:50,00,07,1, 11.9,1,1, 3.867, 10509.127, 329.584, 52778.541 23/04/08,17:43:50,01,07,1, 11.9,1,1, 3.867, 10509.139, 329.558, 52778.511 23/04/08,17:43:50,02,07,1, 11.9,1,1, 3.867, 10509.124, 329.564, 52778.536 23/04/08,17:43:50,03,07,1, 11.9,1,1, 3.867, 10509.109, 329.573, 52778.545 23/04/08,17:43:50,04,07,1, 11.9,1,1, 3.867, 10509.146, 329.572, 52778.537 23/04/08,17:43:50,05,07,1, 11.9,1,1, 3.867, 10509.127, 329.577, 52778.534 23/04/08,17:43:50,06,07,1, 11.9,1,1, 3.867, 10509.114, 329.582, 52778.525 23/04/08,17:43:50,07,07,1, 11.9,1,1, 3.867, 10509.143, 329.561, 52778.545 23/04/08,17:43:50,08,07,1, 11.9,1,1, 3.867, 10509.145, 329.572, 52778.485 23/04/08,17:43:50,09,07,1, 11.9,1,1, 3.867, 10509.122, 329.567, 52778.485 23/04/08,17:43:50,10,07,1, 11.9,1,1, 3.867, 10509.122, 329.557, 52778.502 23/04/08,17:43:50,11,07,1, 11.9,1,1, 3.867, 10509.114, 329.560, 52778.496 23/04/08,17:43:50,12,07,1, 11.9,1,1, 3.867, 10509.119, 329.548, 52778.483 23/04/08,17:43:50,13,07,1, 11.9,1,1, 3.867, 10509.105, 329.574, 52778.520 23/04/08,17:43:50,14,07,1, 11.9,1,1, 3.867, 10509.091, 329.580, 52778.481 23/04/08,17:43:50,15,07,1, 11.9,1,1, 3.867, 10509.120, 329.574, 52778.484 23/04/08,17:43:50,16,07,1, 11.9,1,1, 3.867, 10509.098, 329.579, 52778.516 23/04/08,17:43:50,17,07,1, 11.9,1,1, 3.867, 10509.105, 329.567, 52778.488 23/04/08,17:43:50,18,07,1, 11.9,1,1, 3.867, 10509.110, 329.580, 52778.474 23/04/08,17:43:50,19,07,1, 11.9,1,1, 3.867, 10509.128, 329.568, 52778.496 23/04/08,17:43:51,00,08,1, 11.8,1,1, 3.868, 10509.127, 329.568, 52778.496 23/04/08,17:43:51,01,08,1, 11.8,1,1, 3.868, 10509.107, 329.552, 52778.479 23/04/08,17:43:51,02,08,1, 11.8,1,1, 3.868, 10509.102, 329.572, 52778.461 23/04/08,17:43:51,03,08,1, 11.8,1,1, 3.868, 10509.130, 329.575, 52778.489 23/04/08,17:43:51,04,08,1, 11.8,1,1, 3.868, 10509.093, 329.554, 52778.506 23/04/08,17:43:51,05,08,1, 11.8,1,1, 3.868, 10509.125, 329.552, 52778.544 23/04/08,17:43:51,06,08,1, 11.8,1,1, 3.868, 10509.084, 329.546, 52778.493 23/04/08,17:43:51,07,08,1, 11.8,1,1, 3.868, 10509.120, 329.569, 52778.527 23/04/08,17:43:51,08,08,1, 11.8,1,1, 3.868, 10509.062, 329.561, 52778.372 23/04/08,17:43:51,09,08,1, 11.8,1,1, 3.868, 10509.096, 329.577, 52778.585 23/04/08,17:43:51,10,08,1, 11.8,1,1, 3.868, 10509.121, 329.566, 52778.550 23/04/08,17:43:51,11,08,1, 11.8,1,1, 3.868, 10509.094, 329.589, 52778.529 23/04/08,17:43:51,12,08,1, 11.8,1,1, 3.868, 10509.108, 329.553, 52778.488 23/04/08,17:43:51,13,08,1, 11.8,1,1, 3.868, 10509.123, 329.561, 52778.547 23/04/08,17:43:51,14,08,1, 11.8,1,1, 3.868, 10509.076, 329.550, 52778.537 23/04/08,17:43:51,15,08,1, 11.8,1,1, 3.868, 10509.121, 329.565, 52778.500 23/04/08,17:43:51,16,08,1, 11.8,1,1, 3.868, 10509.096, 329.550, 52778.490 23/04/08,17:43:51,17,08,1, 11.8,1,1, 3.868, 10509.099, 329.549, 52778.494 23/04/08,17:43:51,18,08,1, 11.8,1,1, 3.868, 10509.103, 329.564, 52778.542 23/04/08,17:43:51,19,08,1, 11.8,1,1, 3.868, 10509.105, 329.558, 52778.509 23/04/08,17:43:52,00,08,1, 11.9,1,1, 3.869, 10509.102, 329.558, 52778.509 23/04/08,17:43:52,01,08,1, 11.9,1,1, 3.869, 10509.104, 329.558, 52778.508 23/04/08,17:43:52,02,08,1, 11.9,1,1, 3.869, 10509.100, 329.549, 52778.508 23/04/08,17:43:52,03,08,1, 11.9,1,1, 3.869, 10509.104, 329.547, 52778.498 23/04/08,17:43:52,04,08,1, 11.9,1,1, 3.869, 10509.097, 329.562, 52778.504 23/04/08,17:43:52,05,08,1, 11.9,1,1, 3.869, 10509.082, 329.573, 52778.494 23/04/08,17:43:52,06,08,1, 11.9,1,1, 3.869, 10509.088, 329.560, 52778.482 23/04/08,17:43:52,07,08,1, 11.9,1,1, 3.869, 10509.113, 329.556, 52778.496 23/04/08,17:43:52,08,08,1, 11.9,1,1, 3.869, 10509.111, 329.557, 52778.505 23/04/08,17:43:52,09,08,1, 11.9,1,1, 3.869, 10509.099, 329.554, 52778.521 23/04/08,17:43:52,10,08,1, 11.9,1,1, 3.869, 10509.121, 329.559, 52778.521 23/04/08,17:43:52,11,08,1, 11.9,1,1, 3.869, 10509.106, 329.568, 52778.514 23/04/08,17:43:52,12,08,1, 11.9,1,1, 3.869, 10509.100, 329.556, 52778.464 23/04/08,17:43:52,13,08,1, 11.9,1,1, 3.869, 10509.089, 329.538, 52778.513 23/04/08,17:43:52,14,08,1, 11.9,1,1, 3.869, 10509.086, 329.548, 52778.498 23/04/08,17:43:52,15,08,1, 11.9,1,1, 3.869, 10509.097, 329.558, 52778.534 23/04/08,17:43:52,16,08,1, 11.9,1,1, 3.869, 10509.087, 329.562, 52778.492 23/04/08,17:43:52,17,08,1, 11.9,1,1, 3.869, 10509.104, 329.575, 52778.498 23/04/08,17:43:52,18,08,1, 11.9,1,1, 3.869, 10509.100, 329.547, 52778.478 23/04/08,17:43:52,19,08,1, 11.9,1,1, 3.869, 10509.093, 329.550, 52778.499 23/04/08,17:43:53,00,08,1, 11.9,1,1, 3.865, 10509.086, 329.550, 52778.499 23/04/08,17:43:53,01,08,1, 11.9,1,1, 3.865, 10509.115, 329.559, 52778.513 23/04/08,17:43:53,02,08,1, 11.9,1,1, 3.865, 10509.093, 329.566, 52778.505 23/04/08,17:43:53,03,08,1, 11.9,1,1, 3.865, 10509.081, 329.579, 52778.481 23/04/08,17:43:53,04,08,1, 11.9,1,1, 3.865, 10509.088, 329.543, 52778.529 23/04/08,17:43:53,05,08,1, 11.9,1,1, 3.865, 10509.076, 329.560, 52778.508 23/04/08,17:43:53,06,08,1, 11.9,1,1, 3.865, 10509.072, 329.555, 52778.494 23/04/08,17:43:53,07,08,1, 11.9,1,1, 3.865, 10509.094, 329.564, 52778.515 23/04/08,17:43:53,08,08,1, 11.9,1,1, 3.865, 10509.082, 329.556, 52778.516 23/04/08,17:43:53,09,08,1, 11.9,1,1, 3.865, 10509.097, 329.542, 52778.514 23/04/08,17:43:53,10,08,1, 11.9,1,1, 3.865, 10509.095, 329.564, 52778.488 23/04/08,17:43:53,11,08,1, 11.9,1,1, 3.865, 10509.097, 329.590, 52778.500 23/04/08,17:43:53,12,08,1, 11.9,1,1, 3.865, 10509.090, 329.551, 52778.499 23/04/08,17:43:53,13,08,1, 11.9,1,1, 3.865, 10509.079, 329.565, 52778.486 23/04/08,17:43:53,14,08,1, 11.9,1,1, 3.865, 10509.095, 329.597, 52778.498 23/04/08,17:43:53,15,08,1, 11.9,1,1, 3.865, 10509.090, 329.585, 52778.519 23/04/08,17:43:53,16,08,1, 11.9,1,1, 3.865, 10509.075, 329.588, 52778.461 23/04/08,17:43:53,17,08,1, 11.9,1,1, 3.865, 10509.104, 329.561, 52778.455 23/04/08,17:43:53,18,08,1, 11.9,1,1, 3.865, 10509.076, 329.574, 52778.545 23/04/08,17:43:53,19,08,1, 11.9,1,1, 3.865, 10509.057, 329.565, 52778.531 23/04/08,17:43:54,00,08,1, 11.9,1,1, 3.865, 10509.052, 329.565, 52778.531 23/04/08,17:43:54,01,08,1, 11.9,1,1, 3.865, 10509.093, 329.566, 52778.512 23/04/08,17:43:54,02,08,1, 11.9,1,1, 3.865, 10509.076, 329.553, 52778.514 23/04/08,17:43:54,03,08,1, 11.9,1,1, 3.865, 10509.068, 329.573, 52778.532 23/04/08,17:43:54,04,08,1, 11.9,1,1, 3.865, 10509.094, 329.570, 52778.590 23/04/08,17:43:54,05,08,1, 11.9,1,1, 3.865, 10509.114, 329.581, 52778.680 23/04/08,17:43:54,06,08,1, 11.9,1,1, 3.865, 10509.067, 329.566, 52778.558 23/04/08,17:43:54,07,08,1, 11.9,1,1, 3.865, 10509.068, 329.570, 52778.562 23/04/08,17:43:54,08,08,1, 11.9,1,1, 3.865, 10509.086, 329.576, 52778.579 23/04/08,17:43:54,09,08,1, 11.9,1,1, 3.865, 10509.076, 329.574, 52778.545 23/04/08,17:43:54,10,08,1, 11.9,1,1, 3.865, 10509.089, 329.575, 52778.535 23/04/08,17:43:54,11,08,1, 11.9,1,1, 3.865, 10509.068, 329.583, 52778.541 23/04/08,17:43:54,12,08,1, 11.9,1,1, 3.865, 10509.087, 329.567, 52778.486 23/04/08,17:43:54,13,08,1, 11.9,1,1, 3.865, 10509.111, 329.564, 52778.527 23/04/08,17:43:54,14,08,1, 11.9,1,1, 3.865, 10509.075, 329.567, 52778.536 23/04/08,17:43:54,15,08,1, 11.9,1,1, 3.865, 10509.081, 329.573, 52778.510 23/04/08,17:43:54,16,08,1, 11.9,1,1, 3.865, 10509.061, 329.570, 52778.523 23/04/08,17:43:54,17,08,1, 11.9,1,1, 3.865, 10509.043, 329.576, 52778.538 23/04/08,17:43:54,18,08,1, 11.9,1,1, 3.865, 10509.060, 329.582, 52778.536 23/04/08,17:43:54,19,08,1, 11.9,1,1, 3.865, 10509.071, 329.600, 52778.512 23/04/08,17:43:55,00,08,1, 11.9,1,1, 3.869, 10509.069, 329.600, 52778.512 23/04/08,17:43:55,01,08,1, 11.9,1,1, 3.869, 10509.059, 329.592, 52778.522 23/04/08,17:43:55,02,08,1, 11.9,1,1, 3.869, 10509.057, 329.555, 52778.523 23/04/08,17:43:55,03,08,1, 11.9,1,1, 3.869, 10509.059, 329.594, 52778.530 23/04/08,17:43:55,04,08,1, 11.9,1,1, 3.869, 10509.103, 329.593, 52778.509 23/04/08,17:43:55,05,08,1, 11.9,1,1, 3.869, 10509.076, 329.577, 52778.548 23/04/08,17:43:55,06,08,1, 11.9,1,1, 3.869, 10509.056, 329.568, 52778.540 23/04/08,17:43:55,07,08,1, 11.9,1,1, 3.869, 10509.071, 329.588, 52778.527 23/04/08,17:43:55,08,08,1, 11.9,1,1, 3.869, 10509.066, 329.576, 52778.533 23/04/08,17:43:55,09,08,1, 11.9,1,1, 3.869, 10509.076, 329.543, 52778.545 23/04/08,17:43:55,10,08,1, 11.9,1,1, 3.869, 10509.058, 329.565, 52778.536 23/04/08,17:43:55,11,08,1, 11.9,1,1, 3.869, 10509.074, 329.578, 52778.562 23/04/08,17:43:55,12,08,1, 11.9,1,1, 3.869, 10509.062, 329.575, 52778.563 23/04/08,17:43:55,13,08,1, 11.9,1,1, 3.869, 10509.068, 329.570, 52778.569 23/04/08,17:43:55,14,08,1, 11.9,1,1, 3.869, 10509.059, 329.554, 52778.528 23/04/08,17:43:55,15,08,1, 11.9,1,1, 3.869, 10509.051, 329.564, 52778.531 23/04/08,17:43:55,16,08,1, 11.9,1,1, 3.869, 10509.071, 329.584, 52778.527 23/04/08,17:43:55,17,08,1, 11.9,1,1, 3.869, 10509.050, 329.575, 52778.542 23/04/08,17:43:55,18,08,1, 11.9,1,1, 3.869, 10509.058, 329.577, 52778.562 23/04/08,17:43:55,19,08,1, 11.9,1,1, 3.869, 10509.077, 329.584, 52778.534 23/04/08,17:43:56,00,08,1, 12.0,1,1, 3.870, 10509.069, 329.584, 52778.534 23/04/08,17:43:56,01,08,1, 12.0,1,1, 3.870, 10509.094, 329.550, 52778.542 23/04/08,17:43:56,02,08,1, 12.0,1,1, 3.870, 10509.080, 329.569, 52778.540 23/04/08,17:43:56,03,08,1, 12.0,1,1, 3.870, 10509.064, 329.566, 52778.551 23/04/08,17:43:56,04,08,1, 12.0,1,1, 3.870, 10509.080, 329.567, 52778.546 23/04/08,17:43:56,05,08,1, 12.0,1,1, 3.870, 10509.076, 329.563, 52778.559 23/04/08,17:43:56,06,08,1, 12.0,1,1, 3.870, 10509.072, 329.588, 52778.561 23/04/08,17:43:56,07,08,1, 12.0,1,1, 3.870, 10509.101, 329.559, 52778.548 23/04/08,17:43:56,08,08,1, 12.0,1,1, 3.870, 10509.072, 329.557, 52778.556 23/04/08,17:43:56,09,08,1, 12.0,1,1, 3.870, 10509.068, 329.553, 52778.524 23/04/08,17:43:56,10,08,1, 12.0,1,1, 3.870, 10509.071, 329.556, 52778.519 23/04/08,17:43:56,11,08,1, 12.0,1,1, 3.870, 10509.078, 329.554, 52778.526 23/04/08,17:43:56,12,08,1, 12.0,1,1, 3.870, 10509.097, 329.549, 52778.496 23/04/08,17:43:56,13,08,1, 12.0,1,1, 3.870, 10509.061, 329.580, 52778.520 23/04/08,17:43:56,14,08,1, 12.0,1,1, 3.870, 10509.080, 329.567, 52778.546 23/04/08,17:43:56,15,08,1, 12.0,1,1, 3.870, 10509.069, 329.563, 52778.564 23/04/08,17:43:56,16,08,1, 12.0,1,1, 3.870, 10509.066, 329.573, 52778.545 23/04/08,17:43:56,17,08,1, 12.0,1,1, 3.870, 10509.076, 329.561, 52778.542 23/04/08,17:43:56,18,08,1, 12.0,1,1, 3.870, 10509.080, 329.551, 52778.533 23/04/08,17:43:56,19,08,1, 12.0,1,1, 3.870, 10509.076, 329.571, 52778.561 23/04/08,17:43:57,00,08,1, 11.8,1,1, 3.871, 10509.069, 329.571, 52778.561 23/04/08,17:43:57,01,08,1, 11.8,1,1, 3.871, 10509.070, 329.548, 52778.545 23/04/08,17:43:57,02,08,1, 11.8,1,1, 3.871, 10509.078, 329.607, 52778.702 23/04/08,17:43:57,03,08,1, 11.8,1,1, 3.871, 10509.075, 329.579, 52778.752 23/04/08,17:43:57,04,08,1, 11.8,1,1, 3.871, 10509.071, 329.595, 52778.718 23/04/08,17:43:57,05,08,1, 11.8,1,1, 3.871, 10509.062, 329.609, 52778.707 23/04/08,17:43:57,06,08,1, 11.8,1,1, 3.871, 10509.069, 329.632, 52778.708 23/04/08,17:43:57,07,08,1, 11.8,1,1, 3.871, 10509.078, 329.601, 52778.743 23/04/08,17:43:57,08,08,1, 11.8,1,1, 3.871, 10509.053, 329.604, 52778.723 23/04/08,17:43:57,09,08,1, 11.8,1,1, 3.871, 10509.044, 329.615, 52778.721 23/04/08,17:43:57,10,08,1, 11.8,1,1, 3.871, 10509.067, 329.618, 52778.706 23/04/08,17:43:57,11,08,1, 11.8,1,1, 3.871, 10509.049, 329.625, 52778.714 23/04/08,17:43:57,12,08,1, 11.8,1,1, 3.871, 10509.063, 329.622, 52778.897 23/04/08,17:43:57,13,08,1, 11.8,1,1, 3.871, 10509.083, 329.620, 52778.632 23/04/08,17:43:57,14,08,1, 11.8,1,1, 3.871, 10509.061, 329.631, 52778.651 23/04/08,17:43:57,15,08,1, 11.8,1,1, 3.871, 10509.060, 329.635, 52778.703 23/04/08,17:43:57,16,08,1, 11.8,1,1, 3.871, 10509.062, 329.609, 52778.708 23/04/08,17:43:57,17,08,1, 11.8,1,1, 3.871, 10509.051, 329.606, 52778.719 23/04/08,17:43:57,18,08,1, 11.8,1,1, 3.871, 10509.062, 329.638, 52778.758 23/04/08,17:43:57,19,08,1, 11.8,1,1, 3.871, 10509.061, 329.623, 52778.713 23/04/08,17:43:58,00,08,1, 11.9,1,1, 3.869, 10509.061, 329.623, 52778.713 23/04/08,17:43:58,01,08,1, 11.9,1,1, 3.869, 10509.064, 329.616, 52778.736 23/04/08,17:43:58,02,08,1, 11.9,1,1, 3.869, 10509.035, 329.621, 52778.716 23/04/08,17:43:58,03,08,1, 11.9,1,1, 3.869, 10509.039, 329.620, 52778.733 23/04/08,17:43:58,04,08,1, 11.9,1,1, 3.869, 10509.064, 329.628, 52778.742 23/04/08,17:43:58,05,08,1, 11.9,1,1, 3.869, 10509.050, 329.602, 52778.748 23/04/08,17:43:58,06,08,1, 11.9,1,1, 3.869, 10509.045, 329.598, 52778.740 23/04/08,17:43:58,07,08,1, 11.9,1,1, 3.869, 10509.044, 329.613, 52778.742 23/04/08,17:43:58,08,08,1, 11.9,1,1, 3.869, 10509.054, 329.612, 52778.726 23/04/08,17:43:58,09,08,1, 11.9,1,1, 3.869, 10509.033, 329.611, 52778.730 23/04/08,17:43:58,10,08,1, 11.9,1,1, 3.869, 10509.072, 329.611, 52778.729 23/04/08,17:43:58,11,08,1, 11.9,1,1, 3.869, 10509.054, 329.616, 52778.714 23/04/08,17:43:58,12,08,1, 11.9,1,1, 3.869, 10509.054, 329.601, 52778.690 23/04/08,17:43:58,13,08,1, 11.9,1,1, 3.869, 10509.051, 329.622, 52778.712 23/04/08,17:43:58,14,08,1, 11.9,1,1, 3.869, 10509.047, 329.610, 52778.679 23/04/08,17:43:58,15,08,1, 11.9,1,1, 3.869, 10509.068, 329.591, 52778.678 23/04/08,17:43:58,16,08,1, 11.9,1,1, 3.869, 10509.060, 329.618, 52778.675 23/04/08,17:43:58,17,08,1, 11.9,1,1, 3.869, 10509.040, 329.604, 52778.695 23/04/08,17:43:58,18,08,1, 11.9,1,1, 3.869, 10509.058, 329.607, 52778.690 23/04/08,17:43:58,19,08,1, 11.9,1,1, 3.869, 10509.052, 329.624, 52778.692 23/04/08,17:43:59,00,09,1, 11.9,1,1, 3.868, 10509.044, 329.624, 52778.692 23/04/08,17:43:59,01,09,1, 11.9,1,1, 3.868, 10509.033, 329.622, 52778.722 23/04/08,17:43:59,02,09,1, 11.9,1,1, 3.868, 10509.053, 329.603, 52778.710 23/04/08,17:43:59,03,09,1, 11.9,1,1, 3.868, 10509.026, 329.603, 52778.698 23/04/08,17:43:59,04,09,1, 11.9,1,1, 3.868, 10509.058, 329.599, 52778.691 23/04/08,17:43:59,05,09,1, 11.9,1,1, 3.868, 10509.059, 329.621, 52778.680 23/04/08,17:43:59,06,09,1, 11.9,1,1, 3.868, 10509.037, 329.610, 52778.672 23/04/08,17:43:59,07,09,1, 11.9,1,1, 3.868, 10509.042, 329.589, 52778.680 23/04/08,17:43:59,08,09,1, 11.9,1,1, 3.868, 10509.038, 329.605, 52778.681 23/04/08,17:43:59,09,09,1, 11.9,1,1, 3.868, 10509.045, 329.620, 52778.724 23/04/08,17:43:59,10,09,1, 11.9,1,1, 3.868, 10509.035, 329.584, 52778.716 23/04/08,17:43:59,11,09,1, 11.9,1,1, 3.868, 10509.055, 329.599, 52778.737 23/04/08,17:43:59,12,09,1, 11.9,1,1, 3.868, 10509.066, 329.583, 52778.702 23/04/08,17:43:59,13,09,1, 11.9,1,1, 3.868, 10509.062, 329.606, 52778.705 23/04/08,17:43:59,14,09,1, 11.9,1,1, 3.868, 10509.066, 329.627, 52778.695 23/04/08,17:43:59,15,09,1, 11.9,1,1, 3.868, 10509.052, 329.598, 52778.707 23/04/08,17:43:59,16,09,1, 11.9,1,1, 3.868, 10509.044, 329.590, 52778.684 23/04/08,17:43:59,17,09,1, 11.9,1,1, 3.868, 10509.034, 329.611, 52778.736 23/04/08,17:43:59,18,09,1, 11.9,1,1, 3.868, 10509.021, 329.600, 52778.708 23/04/08,17:43:59,19,09,1, 11.9,1,1, 3.868, 10509.037, 329.597, 52778.717 23/04/08,17:44:00,00,08,1, 11.9,1,1, 3.864, 10509.036, 329.597, 52778.717 23/04/08,17:44:00,01,08,1, 11.9,1,1, 3.864, 10509.040, 329.585, 52778.742 23/04/08,17:44:00,02,08,1, 11.9,1,1, 3.864, 10509.037, 329.587, 52778.557 23/04/08,17:44:00,03,08,1, 11.9,1,1, 3.864, 10509.010, 329.578, 52778.531 23/04/08,17:44:00,04,08,1, 11.9,1,1, 3.864, 10509.026, 329.587, 52778.526 23/04/08,17:44:00,05,08,1, 11.9,1,1, 3.864, 10509.028, 329.579, 52778.544 23/04/08,17:44:00,06,08,1, 11.9,1,1, 3.864, 10509.018, 329.584, 52778.549 23/04/08,17:44:00,07,08,1, 11.9,1,1, 3.864, 10509.039, 329.571, 52778.525 23/04/08,17:44:00,08,08,1, 11.9,1,1, 3.864, 10509.027, 329.573, 52778.538 23/04/08,17:44:00,09,08,1, 11.9,1,1, 3.864, 10509.044, 329.588, 52778.546 23/04/08,17:44:00,10,08,1, 11.9,1,1, 3.864, 10509.023, 329.545, 52778.545 23/04/08,17:44:00,11,08,1, 11.9,1,1, 3.864, 10509.022, 329.568, 52778.560 23/04/08,17:44:00,12,08,1, 11.9,1,1, 3.864, 10509.045, 329.577, 52778.511 23/04/08,17:44:00,13,08,1, 11.9,1,1, 3.864, 10509.040, 329.563, 52778.558 23/04/08,17:44:00,14,08,1, 11.9,1,1, 3.864, 10509.031, 329.545, 52778.562 23/04/08,17:44:00,15,08,1, 11.9,1,1, 3.864, 10509.060, 329.558, 52778.517 23/04/08,17:44:00,16,08,1, 11.9,1,1, 3.864, 10509.035, 329.571, 52778.526 23/04/08,17:44:00,17,08,1, 11.9,1,1, 3.864, 10509.020, 329.568, 52778.578 23/04/08,17:44:00,18,08,1, 11.9,1,1, 3.864, 10509.038, 329.563, 52778.529 23/04/08,17:44:00,19,08,1, 11.9,1,1, 3.864, 10509.009, 329.562, 52778.554 23/04/08,17:44:01,00,09,1, 11.9,1,1, 3.866, 10509.002, 329.562, 52778.554 23/04/08,17:44:01,01,09,1, 11.9,1,1, 3.866, 10509.029, 329.569, 52778.543 23/04/08,17:44:01,02,09,1, 11.9,1,1, 3.866, 10509.020, 329.580, 52778.518 23/04/08,17:44:01,03,09,1, 11.9,1,1, 3.866, 10509.017, 329.563, 52778.545 23/04/08,17:44:01,04,09,1, 11.9,1,1, 3.866, 10509.038, 329.568, 52778.523 23/04/08,17:44:01,05,09,1, 11.9,1,1, 3.866, 10508.998, 329.584, 52778.515 23/04/08,17:44:01,06,09,1, 11.9,1,1, 3.866, 10509.034, 329.590, 52778.562 23/04/08,17:44:01,07,09,1, 11.9,1,1, 3.866, 10509.037, 329.560, 52778.518 23/04/08,17:44:01,08,09,1, 11.9,1,1, 3.866, 10509.029, 329.560, 52778.565 23/04/08,17:44:01,09,09,1, 11.9,1,1, 3.866, 10509.026, 329.537, 52778.558 23/04/08,17:44:01,10,09,1, 11.9,1,1, 3.866, 10509.039, 329.561, 52778.557 23/04/08,17:44:01,11,09,1, 11.9,1,1, 3.866, 10509.025, 329.577, 52778.509 23/04/08,17:44:01,12,09,1, 11.9,1,1, 3.866, 10509.017, 329.565, 52778.539 23/04/08,17:44:01,13,09,1, 11.9,1,1, 3.866, 10509.023, 329.564, 52778.556 23/04/08,17:44:01,14,09,1, 11.9,1,1, 3.866, 10509.002, 329.576, 52778.566 23/04/08,17:44:01,15,09,1, 11.9,1,1, 3.866, 10509.008, 329.587, 52778.508 23/04/08,17:44:01,16,09,1, 11.9,1,1, 3.866, 10509.013, 329.583, 52778.526 23/04/08,17:44:01,17,09,1, 11.9,1,1, 3.866, 10509.002, 329.564, 52778.497 23/04/08,17:44:01,18,09,1, 11.9,1,1, 3.866, 10509.027, 329.562, 52778.517 23/04/08,17:44:01,19,09,1, 11.9,1,1, 3.866, 10509.007, 329.567, 52778.568 23/04/08,17:44:02,00,09,1, 11.9,1,1, 3.867, 10509.002, 329.567, 52778.568 23/04/08,17:44:02,01,09,1, 11.9,1,1, 3.867, 10509.018, 329.596, 52778.515 23/04/08,17:44:02,02,09,1, 11.9,1,1, 3.867, 10509.022, 329.571, 52778.553 23/04/08,17:44:02,03,09,1, 11.9,1,1, 3.867, 10509.022, 329.553, 52778.546 23/04/08,17:44:02,04,09,1, 11.9,1,1, 3.867, 10509.007, 329.556, 52778.539 23/04/08,17:44:02,05,09,1, 11.9,1,1, 3.867, 10509.012, 329.579, 52778.513 23/04/08,17:44:02,06,09,1, 11.9,1,1, 3.867, 10508.999, 329.556, 52778.489 23/04/08,17:44:02,07,09,1, 11.9,1,1, 3.867, 10509.017, 329.563, 52778.505 23/04/08,17:44:02,08,09,1, 11.9,1,1, 3.867, 10509.011, 329.574, 52778.538 23/04/08,17:44:02,09,09,1, 11.9,1,1, 3.867, 10508.973, 329.567, 52778.501 23/04/08,17:44:02,10,09,1, 11.9,1,1, 3.867, 10508.979, 329.558, 52778.518 23/04/08,17:44:02,11,09,1, 11.9,1,1, 3.867, 10509.000, 329.562, 52778.504 23/04/08,17:44:02,12,09,1, 11.9,1,1, 3.867, 10509.021, 329.539, 52778.499 23/04/08,17:44:02,13,09,1, 11.9,1,1, 3.867, 10509.025, 329.569, 52778.516 23/04/08,17:44:02,14,09,1, 11.9,1,1, 3.867, 10509.021, 329.554, 52778.534 23/04/08,17:44:02,15,09,1, 11.9,1,1, 3.867, 10508.995, 329.556, 52778.504 23/04/08,17:44:02,16,09,1, 11.9,1,1, 3.867, 10509.006, 329.545, 52778.501 23/04/08,17:44:02,17,09,1, 11.9,1,1, 3.867, 10509.032, 329.550, 52778.528 23/04/08,17:44:02,18,09,1, 11.9,1,1, 3.867, 10508.998, 329.557, 52778.532 23/04/08,17:44:02,19,09,1, 11.9,1,1, 3.867, 10508.998, 329.548, 52778.520 23/04/08,17:44:03,00,09,1, 11.9,1,1, 3.866, 10508.994, 329.548, 52778.520 23/04/08,17:44:03,01,09,1, 11.9,1,1, 3.866, 10509.008, 329.582, 52778.515 23/04/08,17:44:03,02,09,1, 11.9,1,1, 3.866, 10508.991, 329.555, 52778.542 23/04/08,17:44:03,03,09,1, 11.9,1,1, 3.866, 10509.014, 329.566, 52778.537 23/04/08,17:44:03,04,09,1, 11.9,1,1, 3.866, 10508.985, 329.558, 52778.509 23/04/08,17:44:03,05,09,1, 11.9,1,1, 3.866, 10509.014, 329.565, 52778.524 23/04/08,17:44:03,06,09,1, 11.9,1,1, 3.866, 10509.025, 329.563, 52778.556 23/04/08,17:44:03,07,09,1, 11.9,1,1, 3.866, 10509.017, 329.569, 52778.548 23/04/08,17:44:03,08,09,1, 11.9,1,1, 3.866, 10509.000, 329.557, 52778.524 23/04/08,17:44:03,09,09,1, 11.9,1,1, 3.866, 10508.990, 329.551, 52778.558 23/04/08,17:44:03,10,09,1, 11.9,1,1, 3.866, 10509.016, 329.548, 52778.530 23/04/08,17:44:03,11,09,1, 11.9,1,1, 3.866, 10508.996, 329.520, 52778.526 23/04/08,17:44:03,12,09,1, 11.9,1,1, 3.866, 10508.986, 329.541, 52778.567 23/04/08,17:44:03,13,09,1, 11.9,1,1, 3.866, 10509.023, 329.561, 52778.538 23/04/08,17:44:03,14,09,1, 11.9,1,1, 3.866, 10509.016, 329.547, 52778.523 23/04/08,17:44:03,15,09,1, 11.9,1,1, 3.866, 10509.012, 329.565, 52778.540 23/04/08,17:44:03,16,09,1, 11.9,1,1, 3.866, 10509.004, 329.542, 52778.535 23/04/08,17:44:03,17,09,1, 11.9,1,1, 3.866, 10508.979, 329.558, 52778.517 23/04/08,17:44:03,18,09,1, 11.9,1,1, 3.866, 10509.012, 329.553, 52778.538 23/04/08,17:44:03,19,09,1, 11.9,1,1, 3.866, 10508.999, 329.547, 52778.547 23/04/08,17:44:04,00,09,1, 11.9,1,1, 3.867, 10508.994, 329.547, 52778.547 23/04/08,17:44:04,01,09,1, 11.9,1,1, 3.867, 10509.019, 329.550, 52778.560 23/04/08,17:44:04,02,09,1, 11.9,1,1, 3.867, 10509.014, 329.554, 52778.524 23/04/08,17:44:04,03,09,1, 11.9,1,1, 3.867, 10508.978, 329.556, 52778.545 23/04/08,17:44:04,04,09,1, 11.9,1,1, 3.867, 10509.002, 329.552, 52778.585 23/04/08,17:44:04,05,09,1, 11.9,1,1, 3.867, 10508.995, 329.577, 52778.548 23/04/08,17:44:04,06,09,1, 11.9,1,1, 3.867, 10508.995, 329.565, 52778.515 23/04/08,17:44:04,07,09,1, 11.9,1,1, 3.867, 10508.986, 329.556, 52778.504 23/04/08,17:44:04,08,09,1, 11.9,1,1, 3.867, 10508.976, 329.550, 52778.546 23/04/08,17:44:04,09,09,1, 11.9,1,1, 3.867, 10508.981, 329.553, 52778.509 23/04/08,17:44:04,10,09,1, 11.9,1,1, 3.867, 10509.002, 329.528, 52778.492 23/04/08,17:44:04,11,09,1, 11.9,1,1, 3.867, 10508.993, 329.549, 52778.519 23/04/08,17:44:04,12,09,1, 11.9,1,1, 3.867, 10509.006, 329.534, 52778.509 23/04/08,17:44:04,13,09,1, 11.9,1,1, 3.867, 10509.004, 329.541, 52778.520 23/04/08,17:44:04,14,09,1, 11.9,1,1, 3.867, 10509.001, 329.550, 52778.504 23/04/08,17:44:04,15,09,1, 11.9,1,1, 3.867, 10509.014, 329.545, 52778.521 23/04/08,17:44:04,16,09,1, 11.9,1,1, 3.867, 10509.010, 329.553, 52778.511 23/04/08,17:44:04,17,09,1, 11.9,1,1, 3.867, 10508.988, 329.536, 52778.492 23/04/08,17:44:04,18,09,1, 11.9,1,1, 3.867, 10508.986, 329.542, 52778.526 23/04/08,17:44:04,19,09,1, 11.9,1,1, 3.867, 10508.992, 329.540, 52778.553 23/04/08,17:44:05,00,09,1, 11.9,1,1, 3.867, 10508.986, 329.540, 52778.553 23/04/08,17:44:05,01,09,1, 11.9,1,1, 3.867, 10509.002, 329.530, 52778.531 23/04/08,17:44:05,02,09,1, 11.9,1,1, 3.867, 10509.000, 329.516, 52778.561 23/04/08,17:44:05,03,09,1, 11.9,1,1, 3.867, 10508.998, 329.536, 52778.539 23/04/08,17:44:05,04,09,1, 11.9,1,1, 3.867, 10508.997, 329.514, 52778.519 23/04/08,17:44:05,05,09,1, 11.9,1,1, 3.867, 10508.974, 329.522, 52778.563 23/04/08,17:44:05,06,09,1, 11.9,1,1, 3.867, 10508.980, 329.526, 52778.545 23/04/08,17:44:05,07,09,1, 11.9,1,1, 3.867, 10508.979, 329.526, 52778.522 23/04/08,17:44:05,08,09,1, 11.9,1,1, 3.867, 10508.972, 329.524, 52778.574 23/04/08,17:44:05,09,09,1, 11.9,1,1, 3.867, 10508.975, 329.528, 52778.541 23/04/08,17:44:05,10,09,1, 11.9,1,1, 3.867, 10509.016, 329.537, 52778.529 23/04/08,17:44:05,11,09,1, 11.9,1,1, 3.867, 10508.998, 329.523, 52778.565 23/04/08,17:44:05,12,09,1, 11.9,1,1, 3.867, 10508.988, 329.545, 52778.545 23/04/08,17:44:05,13,09,1, 11.9,1,1, 3.867, 10509.004, 329.513, 52778.561 23/04/08,17:44:05,14,09,1, 11.9,1,1, 3.867, 10508.984, 329.557, 52778.551 23/04/08,17:44:05,15,09,1, 11.9,1,1, 3.867, 10509.001, 329.534, 52778.532 23/04/08,17:44:05,16,09,1, 11.9,1,1, 3.867, 10508.991, 329.523, 52778.529 23/04/08,17:44:05,17,09,1, 11.9,1,1, 3.867, 10508.980, 329.537, 52778.543 23/04/08,17:44:05,18,09,1, 11.9,1,1, 3.867, 10508.979, 329.549, 52778.532 23/04/08,17:44:05,19,09,1, 11.9,1,1, 3.867, 10508.998, 329.537, 52778.535 23/04/08,17:44:06,00,09,1, 11.9,1,1, 3.866, 10508.994, 329.537, 52778.535 23/04/08,17:44:06,01,09,1, 11.9,1,1, 3.866, 10508.988, 329.517, 52778.529 23/04/08,17:44:06,02,09,1, 11.9,1,1, 3.866, 10508.981, 329.513, 52778.567 23/04/08,17:44:06,03,09,1, 11.9,1,1, 3.866, 10508.975, 329.523, 52778.551 23/04/08,17:44:06,04,09,1, 11.9,1,1, 3.866, 10508.995, 329.543, 52778.526 23/04/08,17:44:06,05,09,1, 11.9,1,1, 3.866, 10508.969, 329.519, 52778.515 23/04/08,17:44:06,06,09,1, 11.9,1,1, 3.866, 10508.971, 329.538, 52778.492 23/04/08,17:44:06,07,09,1, 11.9,1,1, 3.866, 10508.984, 329.527, 52778.487 23/04/08,17:44:06,08,09,1, 11.9,1,1, 3.866, 10508.986, 329.538, 52778.547 23/04/08,17:44:06,09,09,1, 11.9,1,1, 3.866, 10508.979, 329.546, 52778.557 23/04/08,17:44:06,10,09,1, 11.9,1,1, 3.866, 10508.996, 329.526, 52778.539 23/04/08,17:44:06,11,09,1, 11.9,1,1, 3.866, 10509.003, 329.542, 52778.529 23/04/08,17:44:06,12,09,1, 11.9,1,1, 3.866, 10509.007, 329.530, 52778.521 23/04/08,17:44:06,13,09,1, 11.9,1,1, 3.866, 10508.971, 329.539, 52778.490 23/04/08,17:44:06,14,09,1, 11.9,1,1, 3.866, 10508.982, 329.556, 52778.524 23/04/08,17:44:06,15,09,1, 11.9,1,1, 3.866, 10508.982, 329.553, 52778.516 23/04/08,17:44:06,16,09,1, 11.9,1,1, 3.866, 10508.978, 329.538, 52778.514 23/04/08,17:44:06,17,09,1, 11.9,1,1, 3.866, 10508.997, 329.549, 52778.551 23/04/08,17:44:06,18,09,1, 11.9,1,1, 3.866, 10508.968, 329.535, 52778.513 23/04/08,17:44:06,19,09,1, 11.9,1,1, 3.866, 10508.967, 329.551, 52778.563 23/04/08,17:44:07,00,09,1, 11.9,1,1, 3.866, 10508.960, 329.551, 52778.563 23/04/08,17:44:07,01,09,1, 11.9,1,1, 3.866, 10508.953, 329.544, 52778.519 23/04/08,17:44:07,02,09,1, 11.9,1,1, 3.866, 10509.003, 329.555, 52778.525 23/04/08,17:44:07,03,09,1, 11.9,1,1, 3.866, 10508.991, 329.530, 52778.538 23/04/08,17:44:07,04,09,1, 11.9,1,1, 3.866, 10508.969, 329.538, 52778.523 23/04/08,17:44:07,05,09,1, 11.9,1,1, 3.866, 10508.985, 329.525, 52778.508 23/04/08,17:44:07,06,09,1, 11.9,1,1, 3.866, 10508.951, 329.523, 52778.527 23/04/08,17:44:07,07,09,1, 11.9,1,1, 3.866, 10508.972, 329.498, 52778.543 23/04/08,17:44:07,08,09,1, 11.9,1,1, 3.866, 10508.967, 329.537, 52778.549 23/04/08,17:44:07,09,09,1, 11.9,1,1, 3.866, 10508.991, 329.546, 52778.555 23/04/08,17:44:07,10,09,1, 11.9,1,1, 3.866, 10508.951, 329.535, 52778.545 23/04/08,17:44:07,11,09,1, 11.9,1,1, 3.866, 10508.972, 329.519, 52778.537 23/04/08,17:44:07,12,09,1, 11.9,1,1, 3.866, 10508.971, 329.526, 52778.509 23/04/08,17:44:07,13,09,1, 11.9,1,1, 3.866, 10508.973, 329.525, 52778.537 23/04/08,17:44:07,14,09,1, 11.9,1,1, 3.866, 10508.973, 329.520, 52778.523 23/04/08,17:44:07,15,09,1, 11.9,1,1, 3.866, 10508.949, 329.526, 52778.530 23/04/08,17:44:07,16,09,1, 11.9,1,1, 3.866, 10508.944, 329.540, 52778.527 23/04/08,17:44:07,17,09,1, 11.9,1,1, 3.866, 10508.960, 329.512, 52778.574 23/04/08,17:44:07,18,09,1, 11.9,1,1, 3.866, 10508.961, 329.534, 52778.546 23/04/08,17:44:07,19,09,1, 11.9,1,1, 3.866, 10508.964, 329.514, 52778.559 23/04/08,17:44:08,00,09,1, 11.9,1,1, 3.868, 10508.960, 329.514, 52778.559 23/04/08,17:44:08,01,09,1, 11.9,1,1, 3.868, 10508.979, 329.533, 52778.584 23/04/08,17:44:08,02,09,1, 11.9,1,1, 3.868, 10508.966, 329.555, 52778.545 23/04/08,17:44:08,03,09,1, 11.9,1,1, 3.868, 10508.961, 329.520, 52778.536 23/04/08,17:44:08,04,09,1, 11.9,1,1, 3.868, 10508.966, 329.549, 52778.549 23/04/08,17:44:08,05,09,1, 11.9,1,1, 3.868, 10508.950, 329.548, 52778.544 23/04/08,17:44:08,06,09,1, 11.9,1,1, 3.868, 10508.963, 329.524, 52778.577 23/04/08,17:44:08,07,09,1, 11.9,1,1, 3.868, 10508.982, 329.541, 52778.530 23/04/08,17:44:08,08,09,1, 11.9,1,1, 3.868, 10508.992, 329.537, 52778.554 23/04/08,17:44:08,09,09,1, 11.9,1,1, 3.868, 10508.967, 329.518, 52778.534 23/04/08,17:44:08,10,09,1, 11.9,1,1, 3.868, 10508.951, 329.537, 52778.568 23/04/08,17:44:08,11,09,1, 11.9,1,1, 3.868, 10508.970, 329.543, 52778.545 23/04/08,17:44:08,12,09,1, 11.9,1,1, 3.868, 10508.967, 329.527, 52778.505 23/04/08,17:44:08,13,09,1, 11.9,1,1, 3.868, 10508.932, 329.528, 52778.509 23/04/08,17:44:08,14,09,1, 11.9,1,1, 3.868, 10508.961, 329.532, 52778.556 23/04/08,17:44:08,15,09,1, 11.9,1,1, 3.868, 10508.944, 329.531, 52778.557 23/04/08,17:44:08,16,09,1, 11.9,1,1, 3.868, 10508.947, 329.519, 52778.543 23/04/08,17:44:08,17,09,1, 11.9,1,1, 3.868, 10508.956, 329.532, 52778.568 23/04/08,17:44:08,18,09,1, 11.9,1,1, 3.868, 10508.930, 329.541, 52778.554 23/04/08,17:44:08,19,09,1, 11.9,1,1, 3.868, 10508.978, 329.520, 52778.544 23/04/08,17:44:09,00,09,1, 11.9,1,1, 3.870, 10508.977, 329.520, 52778.544 23/04/08,17:44:09,01,09,1, 11.9,1,1, 3.870, 10508.939, 329.540, 52778.556 23/04/08,17:44:09,02,09,1, 11.9,1,1, 3.870, 10508.963, 329.522, 52778.580 23/04/08,17:44:09,03,09,1, 11.9,1,1, 3.870, 10508.948, 329.533, 52778.543 23/04/08,17:44:09,04,09,1, 11.9,1,1, 3.870, 10508.946, 329.509, 52778.566 23/04/08,17:44:09,05,09,1, 11.9,1,1, 3.870, 10508.940, 329.523, 52778.557 23/04/08,17:44:09,06,09,1, 11.9,1,1, 3.870, 10508.939, 329.514, 52778.539 23/04/08,17:44:09,07,09,1, 11.9,1,1, 3.870, 10508.942, 329.508, 52778.526 23/04/08,17:44:09,08,09,1, 11.9,1,1, 3.870, 10508.948, 329.542, 52778.562 23/04/08,17:44:09,09,09,1, 11.9,1,1, 3.870, 10508.958, 329.529, 52778.652 23/04/08,17:44:09,10,09,1, 11.9,1,1, 3.870, 10508.936, 329.514, 52778.537 23/04/08,17:44:09,11,09,1, 11.9,1,1, 3.870, 10508.949, 329.537, 52778.523 23/04/08,17:44:09,12,09,1, 11.9,1,1, 3.870, 10508.954, 329.547, 52778.562 23/04/08,17:44:09,13,09,1, 11.9,1,1, 3.870, 10508.955, 329.535, 52778.534 23/04/08,17:44:09,14,09,1, 11.9,1,1, 3.870, 10508.958, 329.525, 52778.546 23/04/08,17:44:09,15,09,1, 11.9,1,1, 3.870, 10508.967, 329.527, 52778.570 23/04/08,17:44:09,16,09,1, 11.9,1,1, 3.870, 10508.947, 329.526, 52778.550 23/04/08,17:44:09,17,09,1, 11.9,1,1, 3.870, 10508.942, 329.526, 52778.559 23/04/08,17:44:09,18,09,1, 11.9,1,1, 3.870, 10508.945, 329.522, 52778.536 23/04/08,17:44:09,19,09,1, 11.9,1,1, 3.870, 10508.943, 329.518, 52778.530 23/04/08,17:44:10,00,09,1, 11.8,1,1, 3.868, 10508.935, 329.518, 52778.530 23/04/08,17:44:10,01,09,1, 11.8,1,1, 3.868, 10508.944, 329.497, 52778.527 23/04/08,17:44:10,02,09,1, 11.8,1,1, 3.868, 10508.962, 329.531, 52778.560 23/04/08,17:44:10,03,09,1, 11.8,1,1, 3.868, 10508.951, 329.510, 52778.573 23/04/08,17:44:10,04,09,1, 11.8,1,1, 3.868, 10508.957, 329.521, 52778.542 23/04/08,17:44:10,05,09,1, 11.8,1,1, 3.868, 10508.928, 329.529, 52778.545 23/04/08,17:44:10,06,09,1, 11.8,1,1, 3.868, 10508.981, 329.519, 52778.532 23/04/08,17:44:10,07,09,1, 11.8,1,1, 3.868, 10508.954, 329.502, 52778.536 23/04/08,17:44:10,08,09,1, 11.8,1,1, 3.868, 10508.940, 329.518, 52778.552 23/04/08,17:44:10,09,09,1, 11.8,1,1, 3.868, 10508.946, 329.510, 52778.559 23/04/08,17:44:10,10,09,1, 11.8,1,1, 3.868, 10508.928, 329.511, 52778.557 23/04/08,17:44:10,11,09,1, 11.8,1,1, 3.868, 10508.947, 329.520, 52778.541 23/04/08,17:44:10,12,09,1, 11.8,1,1, 3.868, 10508.937, 329.500, 52778.504 23/04/08,17:44:10,13,09,1, 11.8,1,1, 3.868, 10508.941, 329.488, 52778.538 23/04/08,17:44:10,14,09,1, 11.8,1,1, 3.868, 10508.939, 329.511, 52778.515 23/04/08,17:44:10,15,09,1, 11.8,1,1, 3.868, 10508.952, 329.519, 52778.554 23/04/08,17:44:10,16,09,1, 11.8,1,1, 3.868, 10508.940, 329.513, 52778.519 23/04/08,17:44:10,17,09,1, 11.8,1,1, 3.868, 10508.918, 329.538, 52778.548 23/04/08,17:44:10,18,09,1, 11.8,1,1, 3.868, 10508.907, 329.503, 52778.466 23/04/08,17:44:10,19,09,1, 11.8,1,1, 3.868, 10508.988, 329.512, 52778.557 23/04/08,17:44:11,00,09,1, 11.9,1,1, 3.864, 10508.986, 329.512, 52778.557 23/04/08,17:44:11,01,09,1, 11.9,1,1, 3.864, 10508.952, 329.522, 52778.489 23/04/08,17:44:11,02,09,1, 11.9,1,1, 3.864, 10508.965, 329.531, 52778.531 23/04/08,17:44:11,03,09,1, 11.9,1,1, 3.864, 10508.950, 329.521, 52778.557 23/04/08,17:44:11,04,09,1, 11.9,1,1, 3.864, 10508.923, 329.535, 52778.527 23/04/08,17:44:11,05,09,1, 11.9,1,1, 3.864, 10508.950, 329.536, 52778.541 23/04/08,17:44:11,06,09,1, 11.9,1,1, 3.864, 10508.937, 329.503, 52778.538 23/04/08,17:44:11,07,09,1, 11.9,1,1, 3.864, 10508.905, 329.527, 52778.645 23/04/08,17:44:11,08,09,1, 11.9,1,1, 3.864, 10508.945, 329.512, 52778.488 23/04/08,17:44:11,09,09,1, 11.9,1,1, 3.864, 10508.922, 329.540, 52778.757 23/04/08,17:44:11,10,09,1, 11.9,1,1, 3.864, 10508.914, 329.528, 52778.588 23/04/08,17:44:11,11,09,1, 11.9,1,1, 3.864, 10508.918, 329.511, 52778.560 23/04/08,17:44:11,12,09,1, 11.9,1,1, 3.864, 10508.940, 329.523, 52778.616 23/04/08,17:44:11,13,09,1, 11.9,1,1, 3.864, 10508.872, 329.524, 52778.554 23/04/08,17:44:11,14,09,1, 11.9,1,1, 3.864, 10508.926, 329.508, 52778.581 23/04/08,17:44:11,15,09,1, 11.9,1,1, 3.864, 10508.921, 329.504, 52778.550 23/04/08,17:44:11,16,09,1, 11.9,1,1, 3.864, 10508.924, 329.512, 52778.528 23/04/08,17:44:11,17,09,1, 11.9,1,1, 3.864, 10508.923, 329.525, 52778.525 23/04/08,17:44:11,18,09,1, 11.9,1,1, 3.864, 10508.929, 329.500, 52778.540 23/04/08,17:44:11,19,09,1, 11.9,1,1, 3.864, 10508.931, 329.520, 52778.564 23/04/08,17:44:12,00,09,1, 11.9,1,1, 3.867, 10508.927, 329.520, 52778.564 23/04/08,17:44:12,01,09,1, 11.9,1,1, 3.867, 10508.950, 329.512, 52778.555 23/04/08,17:44:12,02,09,1, 11.9,1,1, 3.867, 10508.928, 329.524, 52778.533 23/04/08,17:44:12,03,09,1, 11.9,1,1, 3.867, 10508.920, 329.504, 52778.585 23/04/08,17:44:12,04,09,1, 11.9,1,1, 3.867, 10508.934, 329.481, 52778.556 23/04/08,17:44:12,05,09,1, 11.9,1,1, 3.867, 10508.905, 329.528, 52778.579 23/04/08,17:44:12,06,09,1, 11.9,1,1, 3.867, 10508.913, 329.494, 52778.576 23/04/08,17:44:12,07,09,1, 11.9,1,1, 3.867, 10508.918, 329.547, 52778.569 23/04/08,17:44:12,08,09,1, 11.9,1,1, 3.867, 10508.937, 329.505, 52778.594 23/04/08,17:44:12,09,09,1, 11.9,1,1, 3.867, 10508.912, 329.494, 52778.580 23/04/08,17:44:12,10,09,1, 11.9,1,1, 3.867, 10508.938, 329.514, 52778.606 23/04/08,17:44:12,11,09,1, 11.9,1,1, 3.867, 10508.926, 329.498, 52778.588 23/04/08,17:44:12,12,09,1, 11.9,1,1, 3.867, 10508.915, 329.495, 52778.511 23/04/08,17:44:12,13,09,1, 11.9,1,1, 3.867, 10508.931, 329.505, 52778.556 23/04/08,17:44:12,14,09,1, 11.9,1,1, 3.867, 10508.942, 329.512, 52778.560 23/04/08,17:44:12,15,09,1, 11.9,1,1, 3.867, 10508.926, 329.498, 52778.562 23/04/08,17:44:12,16,09,1, 11.9,1,1, 3.867, 10508.918, 329.512, 52778.571 23/04/08,17:44:12,17,09,1, 11.9,1,1, 3.867, 10508.920, 329.532, 52778.542 23/04/08,17:44:12,18,09,1, 11.9,1,1, 3.867, 10508.920, 329.511, 52778.589 23/04/08,17:44:12,19,09,1, 11.9,1,1, 3.867, 10508.924, 329.529, 52778.581 23/04/08,17:44:13,00,09,1, 11.9,1,1, 3.868, 10508.919, 329.529, 52778.581 23/04/08,17:44:13,01,09,1, 11.9,1,1, 3.868, 10508.928, 329.510, 52778.517 23/04/08,17:44:13,02,09,1, 11.9,1,1, 3.868, 10508.917, 329.525, 52778.565 23/04/08,17:44:13,03,09,1, 11.9,1,1, 3.868, 10508.935, 329.506, 52778.566 23/04/08,17:44:13,04,09,1, 11.9,1,1, 3.868, 10508.912, 329.513, 52778.547 23/04/08,17:44:13,05,09,1, 11.9,1,1, 3.868, 10508.914, 329.526, 52778.572 23/04/08,17:44:13,06,09,1, 11.9,1,1, 3.868, 10508.900, 329.539, 52778.524 23/04/08,17:44:13,07,09,1, 11.9,1,1, 3.868, 10508.902, 329.524, 52778.554 23/04/08,17:44:13,08,09,1, 11.9,1,1, 3.868, 10508.919, 329.518, 52778.550 23/04/08,17:44:13,09,09,1, 11.9,1,1, 3.868, 10508.937, 329.537, 52778.565 23/04/08,17:44:13,10,09,1, 11.9,1,1, 3.868, 10508.905, 329.533, 52778.545 23/04/08,17:44:13,11,09,1, 11.9,1,1, 3.868, 10508.931, 329.507, 52778.563 23/04/08,17:44:13,12,09,1, 11.9,1,1, 3.868, 10508.922, 329.538, 52778.561 23/04/08,17:44:13,13,09,1, 11.9,1,1, 3.868, 10508.941, 329.519, 52778.593 23/04/08,17:44:13,14,09,1, 11.9,1,1, 3.868, 10508.936, 329.507, 52778.564 23/04/08,17:44:13,15,09,1, 11.9,1,1, 3.868, 10508.932, 329.508, 52778.561 23/04/08,17:44:13,16,09,1, 11.9,1,1, 3.868, 10508.905, 329.526, 52778.575 23/04/08,17:44:13,17,09,1, 11.9,1,1, 3.868, 10508.934, 329.543, 52778.568 23/04/08,17:44:13,18,09,1, 11.9,1,1, 3.868, 10508.924, 329.513, 52778.556 23/04/08,17:44:13,19,09,1, 11.9,1,1, 3.868, 10508.926, 329.521, 52778.570 23/04/08,17:44:14,00,09,1, 11.9,1,1, 3.868, 10508.919, 329.521, 52778.570 23/04/08,17:44:14,01,09,1, 11.9,1,1, 3.868, 10508.920, 329.507, 52778.523 23/04/08,17:44:14,02,09,1, 11.9,1,1, 3.868, 10508.930, 329.538, 52778.524 23/04/08,17:44:14,03,09,1, 11.9,1,1, 3.868, 10508.918, 329.508, 52778.572 23/04/08,17:44:14,04,09,1, 11.9,1,1, 3.868, 10508.905, 329.537, 52778.566 23/04/08,17:44:14,05,09,1, 11.9,1,1, 3.868, 10508.926, 329.530, 52778.543 23/04/08,17:44:14,06,09,1, 11.9,1,1, 3.868, 10508.919, 329.534, 52778.545 23/04/08,17:44:14,07,09,1, 11.9,1,1, 3.868, 10508.923, 329.541, 52778.550 23/04/08,17:44:14,08,09,1, 11.9,1,1, 3.868, 10508.943, 329.519, 52778.553 23/04/08,17:44:14,09,09,1, 11.9,1,1, 3.868, 10508.898, 329.524, 52778.545 23/04/08,17:44:14,10,09,1, 11.9,1,1, 3.868, 10508.905, 329.522, 52778.558 23/04/08,17:44:14,11,09,1, 11.9,1,1, 3.868, 10508.925, 329.530, 52778.543 23/04/08,17:44:14,12,09,1, 11.9,1,1, 3.868, 10508.899, 329.519, 52778.520 23/04/08,17:44:14,13,09,1, 11.9,1,1, 3.868, 10508.914, 329.515, 52778.529 23/04/08,17:44:14,14,09,1, 11.9,1,1, 3.868, 10508.913, 329.524, 52778.559 23/04/08,17:44:14,15,09,1, 11.9,1,1, 3.868, 10508.907, 329.526, 52778.548 23/04/08,17:44:14,16,09,1, 11.9,1,1, 3.868, 10508.894, 329.516, 52778.516 23/04/08,17:44:14,17,09,1, 11.9,1,1, 3.868, 10508.906, 329.534, 52778.533 23/04/08,17:44:14,18,09,1, 11.9,1,1, 3.868, 10508.898, 329.529, 52778.526 23/04/08,17:44:14,19,09,1, 11.9,1,1, 3.868, 10508.919, 329.539, 52778.552 23/04/08,17:44:15,00,09,1, 11.9,1,1, 3.868, 10508.910, 329.539, 52778.552 23/04/08,17:44:15,01,09,1, 11.9,1,1, 3.868, 10508.906, 329.541, 52778.566 23/04/08,17:44:15,02,09,1, 11.9,1,1, 3.868, 10508.889, 329.532, 52778.578 23/04/08,17:44:15,03,09,1, 11.9,1,1, 3.868, 10508.902, 329.551, 52778.560 23/04/08,17:44:15,04,09,1, 11.9,1,1, 3.868, 10508.901, 329.533, 52778.560 23/04/08,17:44:15,05,09,1, 11.9,1,1, 3.868, 10508.907, 329.535, 52778.573 23/04/08,17:44:15,06,09,1, 11.9,1,1, 3.868, 10508.910, 329.527, 52778.569 23/04/08,17:44:15,07,09,1, 11.9,1,1, 3.868, 10508.879, 329.540, 52778.570 23/04/08,17:44:15,08,09,1, 11.9,1,1, 3.868, 10508.904, 329.533, 52778.582 23/04/08,17:44:15,09,09,1, 11.9,1,1, 3.868, 10508.875, 329.517, 52778.574 23/04/08,17:44:15,10,09,1, 11.9,1,1, 3.868, 10508.878, 329.511, 52778.585 23/04/08,17:44:15,11,09,1, 11.9,1,1, 3.868, 10508.891, 329.530, 52778.527 23/04/08,17:44:15,12,09,1, 11.9,1,1, 3.868, 10508.896, 329.528, 52778.580 23/04/08,17:44:15,13,09,1, 11.9,1,1, 3.868, 10508.895, 329.517, 52778.568 23/04/08,17:44:15,14,09,1, 11.9,1,1, 3.868, 10508.918, 329.519, 52778.548 23/04/08,17:44:15,15,09,1, 11.9,1,1, 3.868, 10508.908, 329.517, 52778.546 23/04/08,17:44:15,16,09,1, 11.9,1,1, 3.868, 10508.888, 329.522, 52778.552 23/04/08,17:44:15,17,09,1, 11.9,1,1, 3.868, 10508.881, 329.554, 52778.536 23/04/08,17:44:15,18,09,1, 11.9,1,1, 3.868, 10508.909, 329.525, 52778.563 23/04/08,17:44:15,19,09,1, 11.9,1,1, 3.868, 10508.891, 329.542, 52778.553 23/04/08,17:44:16,00,09,1, 11.9,1,1, 3.868, 10508.885, 329.542, 52778.553 23/04/08,17:44:16,01,09,1, 11.9,1,1, 3.868, 10508.899, 329.512, 52778.549 23/04/08,17:44:16,02,09,1, 11.9,1,1, 3.868, 10508.891, 329.522, 52778.558 23/04/08,17:44:16,03,09,1, 11.9,1,1, 3.868, 10508.890, 329.544, 52778.593 23/04/08,17:44:16,04,09,1, 11.9,1,1, 3.868, 10508.914, 329.528, 52778.467 23/04/08,17:44:16,05,09,1, 11.9,1,1, 3.868, 10508.888, 329.535, 52778.547 23/04/08,17:44:16,06,09,1, 11.9,1,1, 3.868, 10508.884, 329.525, 52778.551 23/04/08,17:44:16,07,09,1, 11.9,1,1, 3.868, 10508.889, 329.517, 52778.560 23/04/08,17:44:16,08,09,1, 11.9,1,1, 3.868, 10508.877, 329.540, 52778.585 23/04/08,17:44:16,09,09,1, 11.9,1,1, 3.868, 10508.877, 329.529, 52778.607 23/04/08,17:44:16,10,09,1, 11.9,1,1, 3.868, 10508.880, 329.535, 52778.593 23/04/08,17:44:16,11,09,1, 11.9,1,1, 3.868, 10508.872, 329.533, 52778.568 23/04/08,17:44:16,12,09,1, 11.9,1,1, 3.868, 10508.879, 329.542, 52778.563 23/04/08,17:44:16,13,09,1, 11.9,1,1, 3.868, 10508.875, 329.522, 52778.571 23/04/08,17:44:16,14,09,1, 11.9,1,1, 3.868, 10508.863, 329.526, 52778.550 23/04/08,17:44:16,15,09,1, 11.9,1,1, 3.868, 10508.893, 329.521, 52778.549 23/04/08,17:44:16,16,09,1, 11.9,1,1, 3.868, 10508.897, 329.511, 52778.574 23/04/08,17:44:16,17,09,1, 11.9,1,1, 3.868, 10508.883, 329.519, 52778.560 23/04/08,17:44:16,18,09,1, 11.9,1,1, 3.868, 10508.886, 329.508, 52778.553 23/04/08,17:44:16,19,09,1, 11.9,1,1, 3.868, 10508.886, 329.527, 52778.544 23/04/08,17:44:17,00,09,1, 11.9,1,1, 3.866, 10508.885, 329.527, 52778.544 23/04/08,17:44:17,01,09,1, 11.9,1,1, 3.866, 10508.881, 329.537, 52778.546 23/04/08,17:44:17,02,09,1, 11.9,1,1, 3.866, 10508.891, 329.519, 52778.558 23/04/08,17:44:17,03,09,1, 11.9,1,1, 3.866, 10508.889, 329.534, 52778.578 23/04/08,17:44:17,04,09,1, 11.9,1,1, 3.866, 10508.881, 329.552, 52778.543 23/04/08,17:44:17,05,09,1, 11.9,1,1, 3.866, 10508.906, 329.524, 52778.559 23/04/08,17:44:17,06,09,1, 11.9,1,1, 3.866, 10508.892, 329.543, 52778.565 23/04/08,17:44:17,07,09,1, 11.9,1,1, 3.866, 10508.900, 329.560, 52778.598 23/04/08,17:44:17,08,09,1, 11.9,1,1, 3.866, 10508.886, 329.547, 52778.542 23/04/08,17:44:17,09,09,1, 11.9,1,1, 3.866, 10508.903, 329.534, 52778.558 23/04/08,17:44:17,10,09,1, 11.9,1,1, 3.866, 10508.900, 329.554, 52778.573 23/04/08,17:44:17,11,09,1, 11.9,1,1, 3.866, 10508.886, 329.536, 52778.555 23/04/08,17:44:17,12,09,1, 11.9,1,1, 3.866, 10508.844, 329.559, 52778.566 23/04/08,17:44:17,13,09,1, 11.9,1,1, 3.866, 10508.878, 329.562, 52778.542 23/04/08,17:44:17,14,09,1, 11.9,1,1, 3.866, 10508.865, 329.566, 52778.560 23/04/08,17:44:17,15,09,1, 11.9,1,1, 3.866, 10508.859, 329.547, 52778.547 23/04/08,17:44:17,16,09,1, 11.9,1,1, 3.866, 10508.876, 329.543, 52778.448 23/04/08,17:44:17,17,09,1, 11.9,1,1, 3.866, 10508.880, 329.539, 52778.549 23/04/08,17:44:17,18,09,1, 11.9,1,1, 3.866, 10508.894, 329.543, 52778.539 23/04/08,17:44:17,19,09,1, 11.9,1,1, 3.866, 10508.853, 329.552, 52778.518 23/04/08,17:44:18,00,09,1, 11.9,1,1, 3.868, 10508.852, 329.552, 52778.518 23/04/08,17:44:18,01,09,1, 11.9,1,1, 3.868, 10508.905, 329.573, 52778.530 23/04/08,17:44:18,02,09,1, 11.9,1,1, 3.868, 10508.897, 329.565, 52778.616 23/04/08,17:44:18,03,09,1, 11.9,1,1, 3.868, 10508.849, 329.561, 52778.470 23/04/08,17:44:18,04,09,1, 11.9,1,1, 3.868, 10508.870, 329.572, 52778.566 23/04/08,17:44:18,05,09,1, 11.9,1,1, 3.868, 10508.867, 329.552, 52778.569 23/04/08,17:44:18,06,09,1, 11.9,1,1, 3.868, 10508.856, 329.564, 52778.559 23/04/08,17:44:18,07,09,1, 11.9,1,1, 3.868, 10508.854, 329.568, 52778.587 23/04/08,17:44:18,08,09,1, 11.9,1,1, 3.868, 10508.883, 329.557, 52778.549 23/04/08,17:44:18,09,09,1, 11.9,1,1, 3.868, 10508.853, 329.562, 52778.532 23/04/08,17:44:18,10,09,1, 11.9,1,1, 3.868, 10508.879, 329.549, 52778.543 23/04/08,17:44:18,11,09,1, 11.9,1,1, 3.868, 10508.857, 329.545, 52778.518 23/04/08,17:44:18,12,09,1, 11.9,1,1, 3.868, 10508.875, 329.566, 52778.516 23/04/08,17:44:18,13,09,1, 11.9,1,1, 3.868, 10508.850, 329.582, 52778.579 23/04/08,17:44:18,14,09,1, 11.9,1,1, 3.868, 10508.858, 329.565, 52778.567 23/04/08,17:44:18,15,09,1, 11.9,1,1, 3.868, 10508.869, 329.577, 52778.608 23/04/08,17:44:18,16,09,1, 11.9,1,1, 3.868, 10508.875, 329.570, 52778.585 23/04/08,17:44:18,17,09,1, 11.9,1,1, 3.868, 10508.850, 329.564, 52778.567 23/04/08,17:44:18,18,09,1, 11.9,1,1, 3.868, 10508.859, 329.565, 52778.556 23/04/08,17:44:18,19,09,1, 11.9,1,1, 3.868, 10508.859, 329.548, 52778.556 23/04/08,17:44:19,00,09,1, 11.8,1,1, 3.870, 10508.852, 329.548, 52778.556 23/04/08,17:44:19,01,09,1, 11.8,1,1, 3.870, 10508.862, 329.557, 52778.598 23/04/08,17:44:19,02,09,1, 11.8,1,1, 3.870, 10508.866, 329.580, 52778.586 23/04/08,17:44:19,03,09,1, 11.8,1,1, 3.870, 10508.858, 329.555, 52778.573 23/04/08,17:44:19,04,09,1, 11.8,1,1, 3.870, 10508.841, 329.568, 52778.598 23/04/08,17:44:19,05,09,1, 11.8,1,1, 3.870, 10508.859, 329.588, 52778.571 23/04/08,17:44:19,06,09,1, 11.8,1,1, 3.870, 10508.857, 329.574, 52778.556 23/04/08,17:44:19,07,09,1, 11.8,1,1, 3.870, 10508.855, 329.597, 52778.587 23/04/08,17:44:19,08,09,1, 11.8,1,1, 3.870, 10508.849, 329.599, 52778.565 23/04/08,17:44:19,09,09,1, 11.8,1,1, 3.870, 10508.839, 329.573, 52778.573 23/04/08,17:44:19,10,09,1, 11.8,1,1, 3.870, 10508.866, 329.586, 52778.575 23/04/08,17:44:19,11,09,1, 11.8,1,1, 3.870, 10508.877, 329.574, 52778.611 23/04/08,17:44:19,12,09,1, 11.8,1,1, 3.870, 10508.857, 329.560, 52778.553 23/04/08,17:44:19,13,09,1, 11.8,1,1, 3.870, 10508.866, 329.575, 52778.569 23/04/08,17:44:19,14,09,1, 11.8,1,1, 3.870, 10508.871, 329.595, 52778.568 23/04/08,17:44:19,15,09,1, 11.8,1,1, 3.870, 10508.887, 329.584, 52778.567 23/04/08,17:44:19,16,09,1, 11.8,1,1, 3.870, 10508.851, 329.587, 52778.578 23/04/08,17:44:19,17,09,1, 11.8,1,1, 3.870, 10508.875, 329.587, 52778.561 23/04/08,17:44:19,18,09,1, 11.8,1,1, 3.870, 10508.855, 329.581, 52778.555 23/04/08,17:44:19,19,09,1, 11.8,1,1, 3.870, 10508.874, 329.589, 52778.575 23/04/08,17:44:20,00,09,1, 11.8,1,1, 3.866, 10508.869, 329.589, 52778.575 23/04/08,17:44:20,01,09,1, 11.8,1,1, 3.866, 10508.864, 329.576, 52778.557 23/04/08,17:44:20,02,09,1, 11.8,1,1, 3.866, 10508.877, 329.589, 52778.577 23/04/08,17:44:20,03,09,1, 11.8,1,1, 3.866, 10508.903, 329.559, 52778.284 23/04/08,17:44:20,04,09,1, 11.8,1,1, 3.866, 10508.831, 329.602, 52778.558 23/04/08,17:44:20,05,09,1, 11.8,1,1, 3.866, 10508.834, 329.579, 52778.624 23/04/08,17:44:20,06,09,1, 11.8,1,1, 3.866, 10508.843, 329.587, 52778.561 23/04/08,17:44:20,07,09,1, 11.8,1,1, 3.866, 10508.850, 329.593, 52778.596 23/04/08,17:44:20,08,09,1, 11.8,1,1, 3.866, 10508.878, 329.592, 52778.617 23/04/08,17:44:20,09,09,1, 11.8,1,1, 3.866, 10508.839, 329.595, 52778.588 23/04/08,17:44:20,10,09,1, 11.8,1,1, 3.866, 10508.847, 329.589, 52778.598 23/04/08,17:44:20,11,09,1, 11.8,1,1, 3.866, 10508.860, 329.593, 52778.594 23/04/08,17:44:20,12,09,1, 11.8,1,1, 3.866, 10508.865, 329.585, 52778.603 23/04/08,17:44:20,13,09,1, 11.8,1,1, 3.866, 10508.862, 329.614, 52778.584 23/04/08,17:44:20,14,09,1, 11.8,1,1, 3.866, 10508.868, 329.611, 52778.583 23/04/08,17:44:20,15,09,1, 11.8,1,1, 3.866, 10508.848, 329.608, 52778.563 23/04/08,17:44:20,16,09,1, 11.8,1,1, 3.866, 10508.869, 329.617, 52778.587 23/04/08,17:44:20,17,09,1, 11.8,1,1, 3.866, 10508.837, 329.609, 52778.567 23/04/08,17:44:20,18,09,1, 11.8,1,1, 3.866, 10508.857, 329.594, 52778.575 23/04/08,17:44:20,19,09,1, 11.8,1,1, 3.866, 10508.839, 329.601, 52778.584 23/04/08,17:44:21,00,09,1, 11.9,1,1, 3.866, 10508.835, 329.601, 52778.584 23/04/08,17:44:21,01,09,1, 11.9,1,1, 3.866, 10508.859, 329.607, 52778.573 23/04/08,17:44:21,02,09,1, 11.9,1,1, 3.866, 10508.845, 329.604, 52778.594 23/04/08,17:44:21,03,09,1, 11.9,1,1, 3.866, 10508.858, 329.610, 52778.587 23/04/08,17:44:21,04,09,1, 11.9,1,1, 3.866, 10508.854, 329.598, 52778.543 23/04/08,17:44:21,05,09,1, 11.9,1,1, 3.866, 10508.842, 329.608, 52778.607 23/04/08,17:44:21,06,09,1, 11.9,1,1, 3.866, 10508.841, 329.600, 52778.559 23/04/08,17:44:21,07,09,1, 11.9,1,1, 3.866, 10508.835, 329.591, 52778.578 23/04/08,17:44:21,08,09,1, 11.9,1,1, 3.866, 10508.858, 329.605, 52778.589 23/04/08,17:44:21,09,09,1, 11.9,1,1, 3.866, 10508.867, 329.623, 52778.601 23/04/08,17:44:21,10,09,1, 11.9,1,1, 3.866, 10508.834, 329.606, 52778.576 23/04/08,17:44:21,11,09,1, 11.9,1,1, 3.866, 10508.871, 329.606, 52778.574 23/04/08,17:44:21,12,09,1, 11.9,1,1, 3.866, 10508.860, 329.605, 52778.602 23/04/08,17:44:21,13,09,1, 11.9,1,1, 3.866, 10508.849, 329.606, 52778.583 23/04/08,17:44:21,14,09,1, 11.9,1,1, 3.866, 10508.858, 329.601, 52778.630 23/04/08,17:44:21,15,09,1, 11.9,1,1, 3.866, 10508.855, 329.599, 52778.575 23/04/08,17:44:21,16,09,1, 11.9,1,1, 3.866, 10508.851, 329.601, 52778.577 23/04/08,17:44:21,17,09,1, 11.9,1,1, 3.866, 10508.880, 329.607, 52778.586 23/04/08,17:44:21,18,09,1, 11.9,1,1, 3.866, 10508.856, 329.609, 52778.606 23/04/08,17:44:21,19,09,1, 11.9,1,1, 3.866, 10508.868, 329.596, 52778.606 23/04/08,17:44:22,00,09,1, 11.9,1,1, 3.867, 10508.860, 329.596, 52778.606 23/04/08,17:44:22,01,09,1, 11.9,1,1, 3.867, 10508.860, 329.620, 52778.574 23/04/08,17:44:22,02,09,1, 11.9,1,1, 3.867, 10508.845, 329.603, 52778.576 23/04/08,17:44:22,03,09,1, 11.9,1,1, 3.867, 10508.844, 329.606, 52778.569 23/04/08,17:44:22,04,09,1, 11.9,1,1, 3.867, 10508.834, 329.611, 52778.572 23/04/08,17:44:22,05,09,1, 11.9,1,1, 3.867, 10508.845, 329.611, 52778.602 23/04/08,17:44:22,06,09,1, 11.9,1,1, 3.867, 10508.863, 329.621, 52778.636 23/04/08,17:44:22,07,09,1, 11.9,1,1, 3.867, 10508.863, 329.610, 52778.575 23/04/08,17:44:22,08,09,1, 11.9,1,1, 3.867, 10508.839, 329.614, 52778.632 23/04/08,17:44:22,09,09,1, 11.9,1,1, 3.867, 10508.862, 329.636, 52778.593 23/04/08,17:44:22,10,09,1, 11.9,1,1, 3.867, 10508.864, 329.626, 52778.605 23/04/08,17:44:22,11,09,1, 11.9,1,1, 3.867, 10508.835, 329.608, 52778.585 23/04/08,17:44:22,12,09,1, 11.9,1,1, 3.867, 10508.851, 329.618, 52778.572 23/04/08,17:44:22,13,09,1, 11.9,1,1, 3.867, 10508.833, 329.612, 52778.544 23/04/08,17:44:22,14,09,1, 11.9,1,1, 3.867, 10508.856, 329.608, 52778.531 23/04/08,17:44:22,15,09,1, 11.9,1,1, 3.867, 10508.836, 329.608, 52778.575 23/04/08,17:44:22,16,09,1, 11.9,1,1, 3.867, 10508.866, 329.609, 52778.601 23/04/08,17:44:22,17,09,1, 11.9,1,1, 3.867, 10508.882, 329.631, 52778.586 23/04/08,17:44:22,18,09,1, 11.9,1,1, 3.867, 10508.865, 329.628, 52778.564 23/04/08,17:44:22,19,09,1, 11.9,1,1, 3.867, 10508.851, 329.609, 52778.561 23/04/08,17:44:23,00,09,1, 11.9,1,1, 3.867, 10508.844, 329.609, 52778.561 23/04/08,17:44:23,01,09,1, 11.9,1,1, 3.867, 10508.857, 329.617, 52778.577 23/04/08,17:44:23,02,09,1, 11.9,1,1, 3.867, 10508.850, 329.617, 52778.572 23/04/08,17:44:23,03,09,1, 11.9,1,1, 3.867, 10508.847, 329.625, 52778.595 23/04/08,17:44:23,04,09,1, 11.9,1,1, 3.867, 10508.837, 329.612, 52778.585 23/04/08,17:44:23,05,09,1, 11.9,1,1, 3.867, 10508.868, 329.618, 52778.603 23/04/08,17:44:23,06,09,1, 11.9,1,1, 3.867, 10508.867, 329.616, 52778.595 23/04/08,17:44:23,07,09,1, 11.9,1,1, 3.867, 10508.851, 329.606, 52778.614 23/04/08,17:44:23,08,09,1, 11.9,1,1, 3.867, 10508.832, 329.623, 52778.611 23/04/08,17:44:23,09,09,1, 11.9,1,1, 3.867, 10508.839, 329.605, 52778.603 23/04/08,17:44:23,10,09,1, 11.9,1,1, 3.867, 10508.863, 329.616, 52778.625 23/04/08,17:44:23,11,09,1, 11.9,1,1, 3.867, 10508.828, 329.619, 52778.636 23/04/08,17:44:23,12,09,1, 11.9,1,1, 3.867, 10508.843, 329.617, 52778.617 23/04/08,17:44:23,13,09,1, 11.9,1,1, 3.867, 10508.836, 329.638, 52778.620 23/04/08,17:44:23,14,09,1, 11.9,1,1, 3.867, 10508.858, 329.641, 52778.600 23/04/08,17:44:23,15,09,1, 11.9,1,1, 3.867, 10508.869, 329.613, 52778.595 23/04/08,17:44:23,16,09,1, 11.9,1,1, 3.867, 10508.817, 329.638, 52778.647 23/04/08,17:44:23,17,09,1, 11.9,1,1, 3.867, 10508.842, 329.608, 52778.625 23/04/08,17:44:23,18,09,1, 11.9,1,1, 3.867, 10508.814, 329.643, 52778.677 23/04/08,17:44:23,19,09,1, 11.9,1,1, 3.867, 10508.843, 329.612, 52778.603 23/04/08,17:44:24,00,09,1, 11.9,1,1, 3.868, 10508.835, 329.612, 52778.603 23/04/08,17:44:24,01,09,1, 11.9,1,1, 3.868, 10508.834, 329.627, 52778.582 23/04/08,17:44:24,02,09,1, 11.9,1,1, 3.868, 10508.818, 329.641, 52778.563 23/04/08,17:44:24,03,09,1, 11.9,1,1, 3.868, 10508.838, 329.638, 52778.588 23/04/08,17:44:24,04,09,1, 11.9,1,1, 3.868, 10508.842, 329.638, 52778.588 23/04/08,17:44:24,05,09,1, 11.9,1,1, 3.868, 10508.840, 329.627, 52778.615 23/04/08,17:44:24,06,09,1, 11.9,1,1, 3.868, 10508.820, 329.641, 52778.606 23/04/08,17:44:24,07,09,1, 11.9,1,1, 3.868, 10508.822, 329.654, 52778.574 23/04/08,17:44:24,08,09,1, 11.9,1,1, 3.868, 10508.844, 329.632, 52778.574 23/04/08,17:44:24,09,09,1, 11.9,1,1, 3.868, 10508.839, 329.606, 52778.601 23/04/08,17:44:24,10,09,1, 11.9,1,1, 3.868, 10508.854, 329.629, 52778.577 23/04/08,17:44:24,11,09,1, 11.9,1,1, 3.868, 10508.835, 329.659, 52778.605 23/04/08,17:44:24,12,09,1, 11.9,1,1, 3.868, 10508.902, 329.611, 52778.409 23/04/08,17:44:24,13,09,1, 11.9,1,1, 3.868, 10508.817, 329.616, 52778.417 23/04/08,17:44:24,14,09,1, 11.9,1,1, 3.868, 10508.843, 329.643, 52778.656 23/04/08,17:44:24,15,09,1, 11.9,1,1, 3.868, 10508.857, 329.616, 52778.595 23/04/08,17:44:24,16,09,1, 11.9,1,1, 3.868, 10508.832, 329.640, 52778.589 23/04/08,17:44:24,17,09,1, 11.9,1,1, 3.868, 10508.828, 329.635, 52778.573 23/04/08,17:44:24,18,09,1, 11.9,1,1, 3.868, 10508.826, 329.632, 52778.558 23/04/08,17:44:24,19,09,1, 11.9,1,1, 3.868, 10508.835, 329.629, 52778.592 23/04/08,17:44:25,00,09,1, 11.9,1,1, 3.861, 10508.827, 329.629, 52778.592 23/04/08,17:44:25,01,09,1, 11.9,1,1, 3.861, 10508.829, 329.645, 52778.582 23/04/08,17:44:25,02,09,1, 11.9,1,1, 3.861, 10508.833, 329.629, 52778.602 23/04/08,17:44:25,03,09,1, 11.9,1,1, 3.861, 10508.836, 329.604, 52778.595 23/04/08,17:44:25,04,09,1, 11.9,1,1, 3.861, 10508.829, 329.620, 52778.606 23/04/08,17:44:25,05,09,1, 11.9,1,1, 3.861, 10508.834, 329.619, 52778.559 23/04/08,17:44:25,06,09,1, 11.9,1,1, 3.861, 10508.855, 329.627, 52778.582 23/04/08,17:44:25,07,09,1, 11.9,1,1, 3.861, 10508.838, 329.650, 52778.553 23/04/08,17:44:25,08,09,1, 11.9,1,1, 3.861, 10508.821, 329.643, 52778.602 23/04/08,17:44:25,09,09,1, 11.9,1,1, 3.861, 10508.834, 329.644, 52778.609 23/04/08,17:44:25,10,09,1, 11.9,1,1, 3.861, 10508.861, 329.635, 52778.626 23/04/08,17:44:25,11,09,1, 11.9,1,1, 3.861, 10508.822, 329.624, 52778.610 23/04/08,17:44:25,12,09,1, 11.9,1,1, 3.861, 10508.830, 329.643, 52778.603 23/04/08,17:44:25,13,09,1, 11.9,1,1, 3.861, 10508.849, 329.619, 52778.613 23/04/08,17:44:25,14,09,1, 11.9,1,1, 3.861, 10508.861, 329.630, 52778.626 23/04/08,17:44:25,15,09,1, 11.9,1,1, 3.861, 10508.840, 329.663, 52778.579 23/04/08,17:44:25,16,09,1, 11.9,1,1, 3.861, 10508.829, 329.647, 52778.607 23/04/08,17:44:25,17,09,1, 11.9,1,1, 3.861, 10508.829, 329.634, 52778.615 23/04/08,17:44:25,18,09,1, 11.9,1,1, 3.861, 10508.849, 329.647, 52778.598 23/04/08,17:44:25,19,09,1, 11.9,1,1, 3.861, 10508.838, 329.650, 52778.599 23/04/08,17:44:26,00,09,1, 11.8,1,1, 3.865, 10508.835, 329.650, 52778.599 23/04/08,17:44:26,01,09,1, 11.8,1,1, 3.865, 10508.820, 329.652, 52778.562 23/04/08,17:44:26,02,09,1, 11.8,1,1, 3.865, 10508.816, 329.692, 52778.626 23/04/08,17:44:26,03,09,1, 11.8,1,1, 3.865, 10508.810, 329.666, 52778.617 23/04/08,17:44:26,04,09,1, 11.8,1,1, 3.865, 10508.835, 329.668, 52778.633 23/04/08,17:44:26,05,09,1, 11.8,1,1, 3.865, 10508.827, 329.660, 52778.578 23/04/08,17:44:26,06,09,1, 11.8,1,1, 3.865, 10508.858, 329.661, 52778.617 23/04/08,17:44:26,07,09,1, 11.8,1,1, 3.865, 10508.826, 329.659, 52778.570 23/04/08,17:44:26,08,09,1, 11.8,1,1, 3.865, 10508.845, 329.670, 52778.584 23/04/08,17:44:26,09,09,1, 11.8,1,1, 3.865, 10508.860, 329.658, 52778.620 23/04/08,17:44:26,10,09,1, 11.8,1,1, 3.865, 10508.837, 329.673, 52778.607 23/04/08,17:44:26,11,09,1, 11.8,1,1, 3.865, 10508.846, 329.675, 52778.625 23/04/08,17:44:26,12,09,1, 11.8,1,1, 3.865, 10508.819, 329.646, 52778.620 23/04/08,17:44:26,13,09,1, 11.8,1,1, 3.865, 10508.841, 329.678, 52778.550 23/04/08,17:44:26,14,09,1, 11.8,1,1, 3.865, 10508.864, 329.654, 52778.597 23/04/08,17:44:26,15,09,1, 11.8,1,1, 3.865, 10508.818, 329.644, 52778.589 23/04/08,17:44:26,16,09,1, 11.8,1,1, 3.865, 10508.833, 329.654, 52778.632 23/04/08,17:44:26,17,09,1, 11.8,1,1, 3.865, 10508.845, 329.656, 52778.602 23/04/08,17:44:26,18,09,1, 11.8,1,1, 3.865, 10508.838, 329.655, 52778.638 23/04/08,17:44:26,19,09,1, 11.8,1,1, 3.865, 10508.829, 329.665, 52778.607 23/04/08,17:44:27,00,09,1, 12.0,1,1, 3.864, 10508.827, 329.665, 52778.607 23/04/08,17:44:27,01,09,1, 12.0,1,1, 3.864, 10508.849, 329.676, 52778.613 23/04/08,17:44:27,02,09,1, 12.0,1,1, 3.864, 10508.837, 329.667, 52778.606 23/04/08,17:44:27,03,09,1, 12.0,1,1, 3.864, 10508.857, 329.663, 52778.631 23/04/08,17:44:27,04,09,1, 12.0,1,1, 3.864, 10508.825, 329.652, 52778.633 23/04/08,17:44:27,05,09,1, 12.0,1,1, 3.864, 10508.846, 329.671, 52778.610 23/04/08,17:44:27,06,09,1, 12.0,1,1, 3.864, 10508.831, 329.675, 52778.631 23/04/08,17:44:27,07,09,1, 12.0,1,1, 3.864, 10508.826, 329.637, 52778.626 23/04/08,17:44:27,08,09,1, 12.0,1,1, 3.864, 10508.846, 329.648, 52778.646 23/04/08,17:44:27,09,09,1, 12.0,1,1, 3.864, 10508.829, 329.666, 52778.628 23/04/08,17:44:27,10,09,1, 12.0,1,1, 3.864, 10508.830, 329.660, 52778.651 23/04/08,17:44:27,11,09,1, 12.0,1,1, 3.864, 10508.825, 329.668, 52778.620 23/04/08,17:44:27,12,09,1, 12.0,1,1, 3.864, 10508.844, 329.670, 52778.627 23/04/08,17:44:27,13,09,1, 12.0,1,1, 3.864, 10508.820, 329.661, 52778.582 23/04/08,17:44:27,14,09,1, 12.0,1,1, 3.864, 10508.821, 329.676, 52778.636 23/04/08,17:44:27,15,09,1, 12.0,1,1, 3.864, 10508.811, 329.679, 52778.601 23/04/08,17:44:27,16,09,1, 12.0,1,1, 3.864, 10508.818, 329.674, 52778.637 23/04/08,17:44:27,17,09,1, 12.0,1,1, 3.864, 10508.842, 329.679, 52778.619 23/04/08,17:44:27,18,09,1, 12.0,1,1, 3.864, 10508.812, 329.672, 52778.628 23/04/08,17:44:27,19,09,1, 12.0,1,1, 3.864, 10508.802, 329.665, 52778.607 23/04/08,17:44:28,00,09,1, 11.9,1,1, 3.866, 10508.794, 329.665, 52778.607 23/04/08,17:44:28,01,09,1, 11.9,1,1, 3.866, 10508.821, 329.703, 52778.624 23/04/08,17:44:28,02,09,1, 11.9,1,1, 3.866, 10508.810, 329.694, 52778.573 23/04/08,17:44:28,03,09,1, 11.9,1,1, 3.866, 10508.803, 329.711, 52778.755 23/04/08,17:44:28,04,09,1, 11.9,1,1, 3.866, 10508.819, 329.675, 52778.653 23/04/08,17:44:28,05,09,1, 11.9,1,1, 3.866, 10508.835, 329.680, 52778.614 23/04/08,17:44:28,06,09,1, 11.9,1,1, 3.866, 10508.825, 329.675, 52778.608 23/04/08,17:44:28,07,09,1, 11.9,1,1, 3.866, 10508.816, 329.675, 52778.626 23/04/08,17:44:28,08,09,1, 11.9,1,1, 3.866, 10508.813, 329.697, 52778.608 23/04/08,17:44:28,09,09,1, 11.9,1,1, 3.866, 10508.822, 329.691, 52778.585 23/04/08,17:44:28,10,09,1, 11.9,1,1, 3.866, 10508.817, 329.673, 52778.603 23/04/08,17:44:28,11,09,1, 11.9,1,1, 3.866, 10508.823, 329.667, 52778.600 23/04/08,17:44:28,12,09,1, 11.9,1,1, 3.866, 10508.821, 329.674, 52778.585 23/04/08,17:44:28,13,09,1, 11.9,1,1, 3.866, 10508.840, 329.663, 52778.572 23/04/08,17:44:28,14,09,1, 11.9,1,1, 3.866, 10508.815, 329.674, 52778.643 23/04/08,17:44:28,15,09,1, 11.9,1,1, 3.866, 10508.849, 329.683, 52778.629 23/04/08,17:44:28,16,09,1, 11.9,1,1, 3.866, 10508.841, 329.671, 52778.544 23/04/08,17:44:28,17,09,1, 11.9,1,1, 3.866, 10508.816, 329.670, 52778.528 23/04/08,17:44:28,18,09,1, 11.9,1,1, 3.866, 10508.823, 329.671, 52778.600 23/04/08,17:44:28,19,09,1, 11.9,1,1, 3.866, 10508.802, 329.679, 52778.614 23/04/08,17:44:29,00,09,1, 11.9,1,1, 3.865, 10508.794, 329.679, 52778.614 23/04/08,17:44:29,01,09,1, 11.9,1,1, 3.865, 10508.827, 329.673, 52778.618 23/04/08,17:44:29,02,09,1, 11.9,1,1, 3.865, 10508.820, 329.661, 52778.621 23/04/08,17:44:29,03,09,1, 11.9,1,1, 3.865, 10508.821, 329.679, 52778.676 23/04/08,17:44:29,04,09,1, 11.9,1,1, 3.865, 10508.845, 329.689, 52778.623 23/04/08,17:44:29,05,09,1, 11.9,1,1, 3.865, 10508.833, 329.665, 52778.646 23/04/08,17:44:29,06,09,1, 11.9,1,1, 3.865, 10508.826, 329.670, 52778.613 23/04/08,17:44:29,07,09,1, 11.9,1,1, 3.865, 10508.830, 329.672, 52778.640 23/04/08,17:44:29,08,09,1, 11.9,1,1, 3.865, 10508.844, 329.680, 52778.605 23/04/08,17:44:29,09,09,1, 11.9,1,1, 3.865, 10508.855, 329.671, 52778.624 23/04/08,17:44:29,10,09,1, 11.9,1,1, 3.865, 10508.834, 329.674, 52778.624 23/04/08,17:44:29,11,09,1, 11.9,1,1, 3.865, 10508.841, 329.665, 52778.641 23/04/08,17:44:29,12,09,1, 11.9,1,1, 3.865, 10508.822, 329.677, 52778.677 23/04/08,17:44:29,13,09,1, 11.9,1,1, 3.865, 10508.824, 329.673, 52778.621 23/04/08,17:44:29,14,09,1, 11.9,1,1, 3.865, 10508.845, 329.672, 52778.630 23/04/08,17:44:29,15,09,1, 11.9,1,1, 3.865, 10508.823, 329.693, 52778.667 23/04/08,17:44:29,16,09,1, 11.9,1,1, 3.865, 10508.841, 329.654, 52778.639 23/04/08,17:44:29,17,09,1, 11.9,1,1, 3.865, 10508.832, 329.670, 52778.626 23/04/08,17:44:29,18,09,1, 11.9,1,1, 3.865, 10508.847, 329.679, 52778.634 23/04/08,17:44:29,19,09,1, 11.9,1,1, 3.865, 10508.832, 329.659, 52778.609 23/04/08,17:44:30,00,09,1, 11.8,1,1, 3.866, 10508.827, 329.659, 52778.609 23/04/08,17:44:30,01,09,1, 11.8,1,1, 3.866, 10508.838, 329.666, 52778.613 23/04/08,17:44:30,02,09,1, 11.8,1,1, 3.866, 10508.837, 329.667, 52778.648 23/04/08,17:44:30,03,09,1, 11.8,1,1, 3.866, 10508.822, 329.662, 52778.658 23/04/08,17:44:30,04,09,1, 11.8,1,1, 3.866, 10508.829, 329.695, 52778.658 23/04/08,17:44:30,05,09,1, 11.8,1,1, 3.866, 10508.816, 329.709, 52778.641 23/04/08,17:44:30,06,09,1, 11.8,1,1, 3.866, 10508.828, 329.656, 52778.631 23/04/08,17:44:30,07,09,1, 11.8,1,1, 3.866, 10508.838, 329.680, 52778.630 23/04/08,17:44:30,08,09,1, 11.8,1,1, 3.866, 10508.830, 329.704, 52778.615 23/04/08,17:44:30,09,09,1, 11.8,1,1, 3.866, 10508.838, 329.688, 52778.588 23/04/08,17:44:30,10,09,1, 11.8,1,1, 3.866, 10508.847, 329.692, 52778.668 23/04/08,17:44:30,11,09,1, 11.8,1,1, 3.866, 10508.816, 329.690, 52778.566 23/04/08,17:44:30,12,09,1, 11.8,1,1, 3.866, 10508.832, 329.693, 52778.592 23/04/08,17:44:30,13,09,1, 11.8,1,1, 3.866, 10508.848, 329.687, 52778.623 23/04/08,17:44:30,14,09,1, 11.8,1,1, 3.866, 10508.826, 329.676, 52778.585 23/04/08,17:44:30,15,09,1, 11.8,1,1, 3.866, 10508.830, 329.698, 52778.599 23/04/08,17:44:30,16,09,1, 11.8,1,1, 3.866, 10508.840, 329.690, 52778.615 23/04/08,17:44:30,17,09,1, 11.8,1,1, 3.866, 10508.807, 329.718, 52778.648 23/04/08,17:44:30,18,09,1, 11.8,1,1, 3.866, 10508.824, 329.689, 52778.618 23/04/08,17:44:30,19,09,1, 11.8,1,1, 3.866, 10508.832, 329.682, 52778.652 23/04/08,17:44:31,00,09,1, 11.9,1,1, 3.866, 10508.827, 329.682, 52778.652 23/04/08,17:44:31,01,09,1, 11.9,1,1, 3.866, 10508.832, 329.691, 52778.631 23/04/08,17:44:31,02,09,1, 11.9,1,1, 3.866, 10508.833, 329.700, 52778.627 23/04/08,17:44:31,03,09,1, 11.9,1,1, 3.866, 10508.843, 329.706, 52778.635 23/04/08,17:44:31,04,09,1, 11.9,1,1, 3.866, 10508.826, 329.681, 52778.620 23/04/08,17:44:31,05,09,1, 11.9,1,1, 3.866, 10508.844, 329.692, 52778.646 23/04/08,17:44:31,06,09,1, 11.9,1,1, 3.866, 10508.831, 329.708, 52778.615 23/04/08,17:44:31,07,09,1, 11.9,1,1, 3.866, 10508.825, 329.720, 52778.617 23/04/08,17:44:31,08,09,1, 11.9,1,1, 3.866, 10508.840, 329.679, 52778.653 23/04/08,17:44:31,09,09,1, 11.9,1,1, 3.866, 10508.807, 329.696, 52778.612 23/04/08,17:44:31,10,09,1, 11.9,1,1, 3.866, 10508.828, 329.673, 52778.645 23/04/08,17:44:31,11,09,1, 11.9,1,1, 3.866, 10508.824, 329.693, 52778.615 23/04/08,17:44:31,12,09,1, 11.9,1,1, 3.866, 10508.828, 329.679, 52778.632 23/04/08,17:44:31,13,09,1, 11.9,1,1, 3.866, 10508.819, 329.695, 52778.638 23/04/08,17:44:31,14,09,1, 11.9,1,1, 3.866, 10508.824, 329.677, 52778.638 23/04/08,17:44:31,15,09,1, 11.9,1,1, 3.866, 10508.835, 329.679, 52778.644 23/04/08,17:44:31,16,09,1, 11.9,1,1, 3.866, 10508.834, 329.692, 52778.635 23/04/08,17:44:31,17,09,1, 11.9,1,1, 3.866, 10508.837, 329.706, 52778.612 23/04/08,17:44:31,18,09,1, 11.9,1,1, 3.866, 10508.828, 329.724, 52778.598 23/04/08,17:44:31,19,09,1, 11.9,1,1, 3.866, 10508.830, 329.722, 52778.627 23/04/08,17:44:32,00,09,1, 11.9,1,1, 3.866, 10508.827, 329.722, 52778.627 23/04/08,17:44:32,01,09,1, 11.9,1,1, 3.866, 10508.816, 329.705, 52778.645 23/04/08,17:44:32,02,09,1, 11.9,1,1, 3.866, 10508.829, 329.706, 52778.609 23/04/08,17:44:32,03,09,1, 11.9,1,1, 3.866, 10508.835, 329.719, 52778.599 23/04/08,17:44:32,04,09,1, 11.9,1,1, 3.866, 10508.834, 329.719, 52778.661 23/04/08,17:44:32,05,09,1, 11.9,1,1, 3.866, 10508.808, 329.722, 52778.665 23/04/08,17:44:32,06,09,1, 11.9,1,1, 3.866, 10508.836, 329.719, 52778.632 23/04/08,17:44:32,07,09,1, 11.9,1,1, 3.866, 10508.824, 329.728, 52778.650 23/04/08,17:44:32,08,09,1, 11.9,1,1, 3.866, 10508.842, 329.719, 52778.563 23/04/08,17:44:32,09,09,1, 11.9,1,1, 3.866, 10508.845, 329.685, 52778.617 23/04/08,17:44:32,10,09,1, 11.9,1,1, 3.866, 10508.832, 329.723, 52778.619 23/04/08,17:44:32,11,09,1, 11.9,1,1, 3.866, 10508.817, 329.704, 52778.618 23/04/08,17:44:32,12,09,1, 11.9,1,1, 3.866, 10508.845, 329.721, 52778.588 23/04/08,17:44:32,13,09,1, 11.9,1,1, 3.866, 10508.830, 329.715, 52778.613 23/04/08,17:44:32,14,09,1, 11.9,1,1, 3.866, 10508.823, 329.724, 52778.624 23/04/08,17:44:32,15,09,1, 11.9,1,1, 3.866, 10508.814, 329.732, 52778.620 23/04/08,17:44:32,16,09,1, 11.9,1,1, 3.866, 10508.838, 329.731, 52778.653 23/04/08,17:44:32,17,09,1, 11.9,1,1, 3.866, 10508.822, 329.723, 52778.646 23/04/08,17:44:32,18,09,1, 11.9,1,1, 3.866, 10508.843, 329.713, 52778.642 23/04/08,17:44:32,19,09,1, 11.9,1,1, 3.866, 10508.814, 329.712, 52778.584 23/04/08,17:44:33,00,09,1, 11.9,1,1, 3.865, 10508.810, 329.712, 52778.584 23/04/08,17:44:33,01,09,1, 11.9,1,1, 3.865, 10508.855, 329.708, 52778.621 23/04/08,17:44:33,02,09,1, 11.9,1,1, 3.865, 10508.852, 329.718, 52778.634 23/04/08,17:44:33,03,09,1, 11.9,1,1, 3.865, 10508.835, 329.709, 52778.594 23/04/08,17:44:33,04,09,1, 11.9,1,1, 3.865, 10508.813, 329.717, 52778.633 23/04/08,17:44:33,05,09,1, 11.9,1,1, 3.865, 10508.844, 329.722, 52778.618 23/04/08,17:44:33,06,09,1, 11.9,1,1, 3.865, 10508.851, 329.738, 52778.640 23/04/08,17:44:33,07,09,1, 11.9,1,1, 3.865, 10508.836, 329.703, 52778.621 23/04/08,17:44:33,08,09,1, 11.9,1,1, 3.865, 10508.855, 329.721, 52778.644 23/04/08,17:44:33,09,09,1, 11.9,1,1, 3.865, 10508.850, 329.717, 52778.653 23/04/08,17:44:33,10,09,1, 11.9,1,1, 3.865, 10508.852, 329.724, 52778.633 23/04/08,17:44:33,11,09,1, 11.9,1,1, 3.865, 10508.850, 329.722, 52778.685 23/04/08,17:44:33,12,09,1, 11.9,1,1, 3.865, 10508.866, 329.729, 52778.629 23/04/08,17:44:33,13,09,1, 11.9,1,1, 3.865, 10508.852, 329.725, 52778.628 23/04/08,17:44:33,14,09,1, 11.9,1,1, 3.865, 10508.849, 329.719, 52778.627 23/04/08,17:44:33,15,09,1, 11.9,1,1, 3.865, 10508.833, 329.740, 52778.595 23/04/08,17:44:33,16,09,1, 11.9,1,1, 3.865, 10508.850, 329.718, 52778.586 23/04/08,17:44:33,17,09,1, 11.9,1,1, 3.865, 10508.864, 329.715, 52778.631 23/04/08,17:44:33,18,09,1, 11.9,1,1, 3.865, 10508.861, 329.722, 52778.601 23/04/08,17:44:33,19,09,1, 11.9,1,1, 3.865, 10508.860, 329.719, 52778.627 23/04/08,17:44:34,00,09,1, 11.9,1,1, 3.866, 10508.852, 329.719, 52778.627 23/04/08,17:44:34,01,09,1, 11.9,1,1, 3.866, 10508.860, 329.749, 52778.666 23/04/08,17:44:34,02,09,1, 11.9,1,1, 3.866, 10508.841, 329.714, 52778.676 23/04/08,17:44:34,03,09,1, 11.9,1,1, 3.866, 10508.824, 329.717, 52778.634 23/04/08,17:44:34,04,09,1, 11.9,1,1, 3.866, 10508.836, 329.725, 52778.694 23/04/08,17:44:34,05,09,1, 11.9,1,1, 3.866, 10508.846, 329.703, 52778.629 23/04/08,17:44:34,06,09,1, 11.9,1,1, 3.866, 10508.857, 329.726, 52778.664 23/04/08,17:44:34,07,09,1, 11.9,1,1, 3.866, 10508.829, 329.713, 52778.669 23/04/08,17:44:34,08,09,1, 11.9,1,1, 3.866, 10508.847, 329.701, 52778.636 23/04/08,17:44:34,09,09,1, 11.9,1,1, 3.866, 10508.854, 329.707, 52778.656 23/04/08,17:44:34,10,09,1, 11.9,1,1, 3.866, 10508.854, 329.734, 52778.648 23/04/08,17:44:34,11,09,1, 11.9,1,1, 3.866, 10508.847, 329.720, 52778.666 23/04/08,17:44:34,12,09,1, 11.9,1,1, 3.866, 10508.866, 329.724, 52778.678 23/04/08,17:44:34,13,09,1, 11.9,1,1, 3.866, 10508.865, 329.724, 52778.681 23/04/08,17:44:34,14,09,1, 11.9,1,1, 3.866, 10508.849, 329.725, 52778.682 23/04/08,17:44:34,15,09,1, 11.9,1,1, 3.866, 10508.847, 329.712, 52778.637 23/04/08,17:44:34,16,09,1, 11.9,1,1, 3.866, 10508.833, 329.699, 52778.677 23/04/08,17:44:34,17,09,1, 11.9,1,1, 3.866, 10508.853, 329.718, 52778.689 23/04/08,17:44:34,18,09,1, 11.9,1,1, 3.866, 10508.858, 329.693, 52778.679 23/04/08,17:44:34,19,09,1, 11.9,1,1, 3.866, 10508.839, 329.716, 52778.681 23/04/08,17:44:35,00,08,1, 11.9,1,1, 3.865, 10508.835, 329.716, 52778.681 23/04/08,17:44:35,01,08,1, 11.9,1,1, 3.865, 10508.835, 329.707, 52778.644 23/04/08,17:44:35,02,08,1, 11.9,1,1, 3.865, 10508.835, 329.730, 52778.667 23/04/08,17:44:35,03,08,1, 11.9,1,1, 3.865, 10508.837, 329.695, 52778.665 23/04/08,17:44:35,04,08,1, 11.9,1,1, 3.865, 10508.857, 329.722, 52778.679 23/04/08,17:44:35,05,08,1, 11.9,1,1, 3.865, 10508.833, 329.723, 52778.673 23/04/08,17:44:35,06,08,1, 11.9,1,1, 3.865, 10508.839, 329.740, 52778.677 23/04/08,17:44:35,07,08,1, 11.9,1,1, 3.865, 10508.842, 329.728, 52778.659 23/04/08,17:44:35,08,08,1, 11.9,1,1, 3.865, 10508.859, 329.758, 52778.676 23/04/08,17:44:35,09,08,1, 11.9,1,1, 3.865, 10508.825, 329.735, 52778.644 23/04/08,17:44:35,10,08,1, 11.9,1,1, 3.865, 10508.838, 329.726, 52778.668 23/04/08,17:44:35,11,08,1, 11.9,1,1, 3.865, 10508.841, 329.726, 52778.671 23/04/08,17:44:35,12,08,1, 11.9,1,1, 3.865, 10508.835, 329.715, 52778.678 23/04/08,17:44:35,13,08,1, 11.9,1,1, 3.865, 10508.823, 329.707, 52778.676 23/04/08,17:44:35,14,08,1, 11.9,1,1, 3.865, 10508.837, 329.724, 52778.651 23/04/08,17:44:35,15,08,1, 11.9,1,1, 3.865, 10508.855, 329.726, 52778.687 23/04/08,17:44:35,16,08,1, 11.9,1,1, 3.865, 10508.846, 329.726, 52778.637 23/04/08,17:44:35,17,08,1, 11.9,1,1, 3.865, 10508.845, 329.703, 52778.670 23/04/08,17:44:35,18,08,1, 11.9,1,1, 3.865, 10508.860, 329.710, 52778.698 23/04/08,17:44:35,19,08,1, 11.9,1,1, 3.865, 10508.833, 329.722, 52778.667 23/04/08,17:44:36,00,08,1, 11.9,1,1, 3.864, 10508.827, 329.722, 52778.667 23/04/08,17:44:36,01,08,1, 11.9,1,1, 3.864, 10508.830, 329.709, 52778.654 23/04/08,17:44:36,02,08,1, 11.9,1,1, 3.864, 10508.812, 329.712, 52778.676 23/04/08,17:44:36,03,08,1, 11.9,1,1, 3.864, 10508.825, 329.718, 52778.665 23/04/08,17:44:36,04,08,1, 11.9,1,1, 3.864, 10508.828, 329.707, 52778.652 23/04/08,17:44:36,05,08,1, 11.9,1,1, 3.864, 10508.830, 329.714, 52778.621 23/04/08,17:44:36,06,08,1, 11.9,1,1, 3.864, 10508.853, 329.713, 52778.625 23/04/08,17:44:36,07,08,1, 11.9,1,1, 3.864, 10508.843, 329.710, 52778.695 23/04/08,17:44:36,08,08,1, 11.9,1,1, 3.864, 10508.829, 329.697, 52778.651 23/04/08,17:44:36,09,08,1, 11.9,1,1, 3.864, 10508.846, 329.715, 52778.680 23/04/08,17:44:36,10,08,1, 11.9,1,1, 3.864, 10508.835, 329.706, 52778.641 23/04/08,17:44:36,11,08,1, 11.9,1,1, 3.864, 10508.823, 329.698, 52778.660 23/04/08,17:44:36,12,08,1, 11.9,1,1, 3.864, 10508.858, 329.698, 52778.623 23/04/08,17:44:36,13,08,1, 11.9,1,1, 3.864, 10508.836, 329.699, 52778.628 23/04/08,17:44:36,14,08,1, 11.9,1,1, 3.864, 10508.833, 329.719, 52778.647 23/04/08,17:44:36,15,08,1, 11.9,1,1, 3.864, 10508.847, 329.685, 52778.623 23/04/08,17:44:36,16,08,1, 11.9,1,1, 3.864, 10508.861, 329.720, 52778.635 23/04/08,17:44:36,17,08,1, 11.9,1,1, 3.864, 10508.848, 329.708, 52778.645 23/04/08,17:44:36,18,08,1, 11.9,1,1, 3.864, 10508.864, 329.709, 52778.651 23/04/08,17:44:36,19,08,1, 11.9,1,1, 3.864, 10508.860, 329.688, 52778.666 23/04/08,17:44:37,00,09,1, 11.9,1,1, 3.865, 10508.860, 329.688, 52778.666 23/04/08,17:44:37,01,09,1, 11.9,1,1, 3.865, 10508.862, 329.689, 52778.667 23/04/08,17:44:37,02,09,1, 11.9,1,1, 3.865, 10508.840, 329.690, 52778.638 23/04/08,17:44:37,03,09,1, 11.9,1,1, 3.865, 10508.844, 329.705, 52778.675 23/04/08,17:44:37,04,09,1, 11.9,1,1, 3.865, 10508.841, 329.688, 52778.671 23/04/08,17:44:37,05,09,1, 11.9,1,1, 3.865, 10508.844, 329.699, 52778.694 23/04/08,17:44:37,06,09,1, 11.9,1,1, 3.865, 10508.852, 329.719, 52778.662 23/04/08,17:44:37,07,09,1, 11.9,1,1, 3.865, 10508.843, 329.701, 52778.675 23/04/08,17:44:37,08,09,1, 11.9,1,1, 3.865, 10508.848, 329.707, 52778.649 23/04/08,17:44:37,09,09,1, 11.9,1,1, 3.865, 10508.849, 329.705, 52778.642 23/04/08,17:44:37,10,09,1, 11.9,1,1, 3.865, 10508.864, 329.715, 52778.651 23/04/08,17:44:37,11,09,1, 11.9,1,1, 3.865, 10508.869, 329.694, 52778.659 23/04/08,17:44:37,12,09,1, 11.9,1,1, 3.865, 10508.831, 329.709, 52778.658 23/04/08,17:44:37,13,09,1, 11.9,1,1, 3.865, 10508.842, 329.692, 52778.647 23/04/08,17:44:37,14,09,1, 11.9,1,1, 3.865, 10508.838, 329.704, 52778.923 23/04/08,17:44:37,15,09,1, 11.9,1,1, 3.865, 10508.873, 329.688, 52778.634 23/04/08,17:44:37,16,09,1, 11.9,1,1, 3.865, 10508.859, 329.692, 52778.627 23/04/08,17:44:37,17,09,1, 11.9,1,1, 3.865, 10508.853, 329.681, 52778.660 23/04/08,17:44:37,18,09,1, 11.9,1,1, 3.865, 10508.861, 329.693, 52778.646 23/04/08,17:44:37,19,09,1, 11.9,1,1, 3.865, 10508.841, 329.689, 52778.629 23/04/08,17:44:38,00,09,1, 11.9,1,1, 3.867, 10508.835, 329.689, 52778.629 23/04/08,17:44:38,01,09,1, 11.9,1,1, 3.867, 10508.862, 329.679, 52778.646 23/04/08,17:44:38,02,09,1, 11.9,1,1, 3.867, 10508.853, 329.687, 52778.659 23/04/08,17:44:38,03,09,1, 11.9,1,1, 3.867, 10508.856, 329.687, 52778.685 23/04/08,17:44:38,04,09,1, 11.9,1,1, 3.867, 10508.844, 329.705, 52778.680 23/04/08,17:44:38,05,09,1, 11.9,1,1, 3.867, 10508.810, 329.707, 52778.659 23/04/08,17:44:38,06,09,1, 11.9,1,1, 3.867, 10508.844, 329.715, 52778.647 23/04/08,17:44:38,07,09,1, 11.9,1,1, 3.867, 10508.825, 329.684, 52778.656 23/04/08,17:44:38,08,09,1, 11.9,1,1, 3.867, 10508.831, 329.688, 52778.650 23/04/08,17:44:38,09,09,1, 11.9,1,1, 3.867, 10508.828, 329.683, 52778.644 23/04/08,17:44:38,10,09,1, 11.9,1,1, 3.867, 10508.841, 329.682, 52778.647 23/04/08,17:44:38,11,09,1, 11.9,1,1, 3.867, 10508.841, 329.696, 52778.662 23/04/08,17:44:38,12,09,1, 11.9,1,1, 3.867, 10508.863, 329.676, 52778.670 23/04/08,17:44:38,13,09,1, 11.9,1,1, 3.867, 10508.842, 329.689, 52778.647 23/04/08,17:44:38,14,09,1, 11.9,1,1, 3.867, 10508.848, 329.703, 52778.700 23/04/08,17:44:38,15,09,1, 11.9,1,1, 3.867, 10508.823, 329.701, 52778.680 23/04/08,17:44:38,16,09,1, 11.9,1,1, 3.867, 10508.843, 329.688, 52778.671 23/04/08,17:44:38,17,09,1, 11.9,1,1, 3.867, 10508.845, 329.678, 52778.658 23/04/08,17:44:38,18,09,1, 11.9,1,1, 3.867, 10508.880, 329.692, 52778.630 23/04/08,17:44:38,19,09,1, 11.9,1,1, 3.867, 10508.843, 329.673, 52778.592 23/04/08,17:44:39,00,09,1, 11.9,1,1, 3.868, 10508.835, 329.673, 52778.592 23/04/08,17:44:39,01,09,1, 11.9,1,1, 3.868, 10508.837, 329.672, 52778.677 23/04/08,17:44:39,02,09,1, 11.9,1,1, 3.868, 10508.862, 329.712, 52778.712 23/04/08,17:44:39,03,09,1, 11.9,1,1, 3.868, 10508.855, 329.673, 52778.684 23/04/08,17:44:39,04,09,1, 11.9,1,1, 3.868, 10508.856, 329.681, 52778.699 23/04/08,17:44:39,05,09,1, 11.9,1,1, 3.868, 10508.853, 329.673, 52778.694 23/04/08,17:44:39,06,09,1, 11.9,1,1, 3.868, 10508.855, 329.669, 52778.677 23/04/08,17:44:39,07,09,1, 11.9,1,1, 3.868, 10508.848, 329.682, 52778.714 23/04/08,17:44:39,08,09,1, 11.9,1,1, 3.868, 10508.836, 329.683, 52778.684 23/04/08,17:44:39,09,09,1, 11.9,1,1, 3.868, 10508.842, 329.694, 52778.665 23/04/08,17:44:39,10,09,1, 11.9,1,1, 3.868, 10508.847, 329.669, 52778.674 23/04/08,17:44:39,11,09,1, 11.9,1,1, 3.868, 10508.840, 329.666, 52778.666 23/04/08,17:44:39,12,09,1, 11.9,1,1, 3.868, 10508.848, 329.695, 52778.634 23/04/08,17:44:39,13,09,1, 11.9,1,1, 3.868, 10508.840, 329.681, 52778.689 23/04/08,17:44:39,14,09,1, 11.9,1,1, 3.868, 10508.863, 329.691, 52778.646 23/04/08,17:44:39,15,09,1, 11.9,1,1, 3.868, 10508.852, 329.663, 52778.687 23/04/08,17:44:39,16,09,1, 11.9,1,1, 3.868, 10508.840, 329.684, 52778.656 23/04/08,17:44:39,17,09,1, 11.9,1,1, 3.868, 10508.845, 329.686, 52778.645 23/04/08,17:44:39,18,09,1, 11.9,1,1, 3.868, 10508.843, 329.679, 52778.681 23/04/08,17:44:39,19,09,1, 11.9,1,1, 3.868, 10508.831, 329.653, 52778.662 23/04/08,17:44:40,00,09,1, 11.9,1,1, 3.864, 10508.827, 329.653, 52778.662 23/04/08,17:44:40,01,09,1, 11.9,1,1, 3.864, 10508.877, 329.653, 52778.691 23/04/08,17:44:40,02,09,1, 11.9,1,1, 3.864, 10508.865, 329.674, 52778.660 23/04/08,17:44:40,03,09,1, 11.9,1,1, 3.864, 10508.862, 329.682, 52778.661 23/04/08,17:44:40,04,09,1, 11.9,1,1, 3.864, 10508.861, 329.678, 52778.714 23/04/08,17:44:40,05,09,1, 11.9,1,1, 3.864, 10508.823, 329.674, 52778.672 23/04/08,17:44:40,06,09,1, 11.9,1,1, 3.864, 10508.862, 329.676, 52778.627 23/04/08,17:44:40,07,09,1, 11.9,1,1, 3.864, 10508.843, 329.677, 52778.655 23/04/08,17:44:40,08,09,1, 11.9,1,1, 3.864, 10508.833, 329.676, 52778.669 23/04/08,17:44:40,09,09,1, 11.9,1,1, 3.864, 10508.856, 329.679, 52778.702 23/04/08,17:44:40,10,09,1, 11.9,1,1, 3.864, 10508.843, 329.670, 52778.674 23/04/08,17:44:40,11,09,1, 11.9,1,1, 3.864, 10508.839, 329.668, 52778.683 23/04/08,17:44:40,12,09,1, 11.9,1,1, 3.864, 10508.851, 329.675, 52778.689 23/04/08,17:44:40,13,09,1, 11.9,1,1, 3.864, 10508.861, 329.663, 52778.641 23/04/08,17:44:40,14,09,1, 11.9,1,1, 3.864, 10508.868, 329.656, 52778.642 23/04/08,17:44:40,15,09,1, 11.9,1,1, 3.864, 10508.850, 329.688, 52778.646 23/04/08,17:44:40,16,09,1, 11.9,1,1, 3.864, 10508.843, 329.651, 52778.618 23/04/08,17:44:40,17,09,1, 11.9,1,1, 3.864, 10508.839, 329.668, 52778.648 23/04/08,17:44:40,18,09,1, 11.9,1,1, 3.864, 10508.866, 329.671, 52778.682 23/04/08,17:44:40,19,09,1, 11.9,1,1, 3.864, 10508.875, 329.675, 52778.664 23/04/08,17:44:41,00,09,1, 11.9,1,1, 3.868, 10508.869, 329.675, 52778.664 23/04/08,17:44:41,01,09,1, 11.9,1,1, 3.868, 10508.867, 329.671, 52778.651 23/04/08,17:44:41,02,09,1, 11.9,1,1, 3.868, 10508.856, 329.644, 52778.651 23/04/08,17:44:41,03,09,1, 11.9,1,1, 3.868, 10508.843, 329.689, 52778.646 23/04/08,17:44:41,04,09,1, 11.9,1,1, 3.868, 10508.866, 329.659, 52778.663 23/04/08,17:44:41,05,09,1, 11.9,1,1, 3.868, 10508.850, 329.675, 52778.644 23/04/08,17:44:41,06,09,1, 11.9,1,1, 3.868, 10508.868, 329.683, 52778.621 23/04/08,17:44:41,07,09,1, 11.9,1,1, 3.868, 10508.871, 329.671, 52778.663 23/04/08,17:44:41,08,09,1, 11.9,1,1, 3.868, 10508.863, 329.673, 52778.649 23/04/08,17:44:41,09,09,1, 11.9,1,1, 3.868, 10508.865, 329.674, 52778.692 23/04/08,17:44:41,10,09,1, 11.9,1,1, 3.868, 10508.864, 329.678, 52778.662 23/04/08,17:44:41,11,09,1, 11.9,1,1, 3.868, 10508.867, 329.660, 52778.681 23/04/08,17:44:41,12,09,1, 11.9,1,1, 3.868, 10508.862, 329.672, 52778.673 23/04/08,17:44:41,13,09,1, 11.9,1,1, 3.868, 10508.850, 329.684, 52778.661 23/04/08,17:44:41,14,09,1, 11.9,1,1, 3.868, 10508.825, 329.668, 52778.561 23/04/08,17:44:41,15,09,1, 11.9,1,1, 3.868, 10508.915, 329.675, 52778.627 23/04/08,17:44:41,16,09,1, 11.9,1,1, 3.868, 10508.880, 329.676, 52778.584 23/04/08,17:44:41,17,09,1, 11.9,1,1, 3.868, 10508.890, 329.690, 52778.651 23/04/08,17:44:41,18,09,1, 11.9,1,1, 3.868, 10508.887, 329.661, 52778.664 23/04/08,17:44:41,19,09,1, 11.9,1,1, 3.868, 10508.876, 329.661, 52778.646 23/04/08,17:44:42,00,09,1, 11.9,1,1, 3.869, 10508.869, 329.661, 52778.646 23/04/08,17:44:42,01,09,1, 11.9,1,1, 3.869, 10508.863, 329.679, 52778.647 23/04/08,17:44:42,02,09,1, 11.9,1,1, 3.869, 10508.867, 329.653, 52778.627 23/04/08,17:44:42,03,09,1, 11.9,1,1, 3.869, 10508.857, 329.692, 52778.661 23/04/08,17:44:42,04,09,1, 11.9,1,1, 3.869, 10508.875, 329.706, 52778.681 23/04/08,17:44:42,05,09,1, 11.9,1,1, 3.869, 10508.844, 329.676, 52778.671 23/04/08,17:44:42,06,09,1, 11.9,1,1, 3.869, 10508.862, 329.665, 52778.751 23/04/08,17:44:42,07,09,1, 11.9,1,1, 3.869, 10508.874, 329.659, 52778.556 23/04/08,17:44:42,08,09,1, 11.9,1,1, 3.869, 10508.859, 329.688, 52778.592 23/04/08,17:44:42,09,09,1, 11.9,1,1, 3.869, 10508.875, 329.670, 52778.606 23/04/08,17:44:42,10,09,1, 11.9,1,1, 3.869, 10508.848, 329.671, 52778.641 23/04/08,17:44:42,11,09,1, 11.9,1,1, 3.869, 10508.860, 329.678, 52778.648 23/04/08,17:44:42,12,09,1, 11.9,1,1, 3.869, 10508.861, 329.674, 52778.661 23/04/08,17:44:42,13,09,1, 11.9,1,1, 3.869, 10508.866, 329.670, 52778.620 23/04/08,17:44:42,14,09,1, 11.9,1,1, 3.869, 10508.840, 329.663, 52778.639 23/04/08,17:44:42,15,09,1, 11.9,1,1, 3.869, 10508.867, 329.695, 52778.661 23/04/08,17:44:42,16,09,1, 11.9,1,1, 3.869, 10508.882, 329.692, 52778.661 23/04/08,17:44:42,17,09,1, 11.9,1,1, 3.869, 10508.863, 329.679, 52778.670 23/04/08,17:44:42,18,09,1, 11.9,1,1, 3.869, 10508.890, 329.667, 52778.675 23/04/08,17:44:42,19,09,1, 11.9,1,1, 3.869, 10508.853, 329.660, 52778.647 23/04/08,17:44:43,00,09,1, 11.8,1,1, 3.866, 10508.852, 329.660, 52778.647 23/04/08,17:44:43,01,09,1, 11.8,1,1, 3.866, 10508.884, 329.668, 52778.489 23/04/08,17:44:43,02,09,1, 11.8,1,1, 3.866, 10508.872, 329.679, 52778.601 23/04/08,17:44:43,03,09,1, 11.8,1,1, 3.866, 10508.880, 329.660, 52778.627 23/04/08,17:44:43,04,09,1, 11.8,1,1, 3.866, 10508.859, 329.678, 52778.808 23/04/08,17:44:43,05,09,1, 11.8,1,1, 3.866, 10508.898, 329.649, 52778.589 23/04/08,17:44:43,06,09,1, 11.8,1,1, 3.866, 10508.893, 329.664, 52778.543 23/04/08,17:44:43,07,09,1, 11.8,1,1, 3.866, 10508.913, 329.648, 52778.544 23/04/08,17:44:43,08,09,1, 11.8,1,1, 3.866, 10508.882, 329.668, 52778.640 23/04/08,17:44:43,09,09,1, 11.8,1,1, 3.866, 10508.876, 329.655, 52778.676 23/04/08,17:44:43,10,09,1, 11.8,1,1, 3.866, 10508.880, 329.678, 52778.658 23/04/08,17:44:43,11,09,1, 11.8,1,1, 3.866, 10508.866, 329.696, 52778.681 23/04/08,17:44:43,12,09,1, 11.8,1,1, 3.866, 10508.852, 329.692, 52778.692 23/04/08,17:44:43,13,09,1, 11.8,1,1, 3.866, 10508.877, 329.677, 52778.693 23/04/08,17:44:43,14,09,1, 11.8,1,1, 3.866, 10508.883, 329.700, 52778.670 23/04/08,17:44:43,15,09,1, 11.8,1,1, 3.866, 10508.860, 329.686, 52778.658 23/04/08,17:44:43,16,09,1, 11.8,1,1, 3.866, 10508.857, 329.663, 52778.650 23/04/08,17:44:43,17,09,1, 11.8,1,1, 3.866, 10508.869, 329.670, 52778.658 23/04/08,17:44:43,18,09,1, 11.8,1,1, 3.866, 10508.866, 329.671, 52778.678 23/04/08,17:44:43,19,09,1, 11.8,1,1, 3.866, 10508.867, 329.672, 52778.675 23/04/08,17:44:44,00,09,1, 12.0,1,1, 3.867, 10508.860, 329.672, 52778.675 23/04/08,17:44:44,01,09,1, 12.0,1,1, 3.867, 10508.877, 329.684, 52778.684 23/04/08,17:44:44,02,09,1, 12.0,1,1, 3.867, 10508.867, 329.675, 52778.689 23/04/08,17:44:44,03,09,1, 12.0,1,1, 3.867, 10508.856, 329.667, 52778.655 23/04/08,17:44:44,04,09,1, 12.0,1,1, 3.867, 10508.860, 329.697, 52778.672 23/04/08,17:44:44,05,09,1, 12.0,1,1, 3.867, 10508.865, 329.685, 52778.699 23/04/08,17:44:44,06,09,1, 12.0,1,1, 3.867, 10508.904, 329.682, 52778.653 23/04/08,17:44:44,07,09,1, 12.0,1,1, 3.867, 10508.877, 329.676, 52778.939 23/04/08,17:44:44,08,09,1, 12.0,1,1, 3.867, 10508.887, 329.671, 52778.620 23/04/08,17:44:44,09,09,1, 12.0,1,1, 3.867, 10508.904, 329.687, 52778.627 23/04/08,17:44:44,10,09,1, 12.0,1,1, 3.867, 10508.918, 329.647, 52778.656 23/04/08,17:44:44,11,09,1, 12.0,1,1, 3.867, 10508.884, 329.679, 52778.669 23/04/08,17:44:44,12,09,1, 12.0,1,1, 3.867, 10508.879, 329.674, 52778.663 23/04/08,17:44:44,13,09,1, 12.0,1,1, 3.867, 10508.897, 329.662, 52778.629 23/04/08,17:44:44,14,09,1, 12.0,1,1, 3.867, 10508.888, 329.659, 52778.624 23/04/08,17:44:44,15,09,1, 12.0,1,1, 3.867, 10508.858, 329.673, 52778.673 23/04/08,17:44:44,16,09,1, 12.0,1,1, 3.867, 10508.859, 329.649, 52778.658 23/04/08,17:44:44,17,09,1, 12.0,1,1, 3.867, 10508.853, 329.659, 52778.660 23/04/08,17:44:44,18,09,1, 12.0,1,1, 3.867, 10508.879, 329.657, 52778.661 23/04/08,17:44:44,19,09,1, 12.0,1,1, 3.867, 10508.875, 329.661, 52778.670 23/04/08,17:44:45,00,09,1, 11.8,1,1, 3.869, 10508.869, 329.661, 52778.670 23/04/08,17:44:45,01,09,1, 11.8,1,1, 3.869, 10508.892, 329.659, 52778.661 23/04/08,17:44:45,02,09,1, 11.8,1,1, 3.869, 10508.872, 329.645, 52778.661 23/04/08,17:44:45,03,09,1, 11.8,1,1, 3.869, 10508.890, 329.667, 52778.653 23/04/08,17:44:45,04,09,1, 11.8,1,1, 3.869, 10508.877, 329.670, 52778.641 23/04/08,17:44:45,05,09,1, 11.8,1,1, 3.869, 10508.863, 329.650, 52778.663 23/04/08,17:44:45,06,09,1, 11.8,1,1, 3.869, 10508.864, 329.657, 52778.658 23/04/08,17:44:45,07,09,1, 11.8,1,1, 3.869, 10508.868, 329.663, 52778.671 23/04/08,17:44:45,08,09,1, 11.8,1,1, 3.869, 10508.872, 329.667, 52778.700 23/04/08,17:44:45,09,09,1, 11.8,1,1, 3.869, 10508.889, 329.667, 52778.682 23/04/08,17:44:45,10,09,1, 11.8,1,1, 3.869, 10508.887, 329.673, 52778.664 23/04/08,17:44:45,11,09,1, 11.8,1,1, 3.869, 10508.877, 329.653, 52778.676 23/04/08,17:44:45,12,09,1, 11.8,1,1, 3.869, 10508.888, 329.686, 52778.646 23/04/08,17:44:45,13,09,1, 11.8,1,1, 3.869, 10508.880, 329.669, 52778.679 23/04/08,17:44:45,14,09,1, 11.8,1,1, 3.869, 10508.896, 329.680, 52778.663 23/04/08,17:44:45,15,09,1, 11.8,1,1, 3.869, 10508.874, 329.665, 52778.653 23/04/08,17:44:45,16,09,1, 11.8,1,1, 3.869, 10508.890, 329.671, 52778.645 23/04/08,17:44:45,17,09,1, 11.8,1,1, 3.869, 10508.876, 329.654, 52778.670 23/04/08,17:44:45,18,09,1, 11.8,1,1, 3.869, 10508.865, 329.664, 52778.698 23/04/08,17:44:45,19,09,1, 11.8,1,1, 3.869, 10508.841, 329.663, 52778.691 23/04/08,17:44:46,00,09,1, 11.9,1,1, 3.867, 10508.835, 329.663, 52778.691 23/04/08,17:44:46,01,09,1, 11.9,1,1, 3.867, 10508.881, 329.665, 52778.657 23/04/08,17:44:46,02,09,1, 11.9,1,1, 3.867, 10508.861, 329.667, 52778.679 23/04/08,17:44:46,03,09,1, 11.9,1,1, 3.867, 10508.892, 329.687, 52778.677 23/04/08,17:44:46,04,09,1, 11.9,1,1, 3.867, 10508.868, 329.680, 52778.673 23/04/08,17:44:46,05,09,1, 11.9,1,1, 3.867, 10508.871, 329.685, 52778.662 23/04/08,17:44:46,06,09,1, 11.9,1,1, 3.867, 10508.885, 329.676, 52778.672 23/04/08,17:44:46,07,09,1, 11.9,1,1, 3.867, 10508.862, 329.669, 52778.673 23/04/08,17:44:46,08,09,1, 11.9,1,1, 3.867, 10508.868, 329.654, 52778.440 23/04/08,17:44:46,09,09,1, 11.9,1,1, 3.867, 10508.845, 329.690, 52778.750 23/04/08,17:44:46,10,09,1, 11.9,1,1, 3.867, 10508.866, 329.679, 52778.741 23/04/08,17:44:46,11,09,1, 11.9,1,1, 3.867, 10508.851, 329.675, 52778.702 23/04/08,17:44:46,12,09,1, 11.9,1,1, 3.867, 10508.893, 329.668, 52778.701 23/04/08,17:44:46,13,09,1, 11.9,1,1, 3.867, 10508.869, 329.687, 52778.662 23/04/08,17:44:46,14,09,1, 11.9,1,1, 3.867, 10508.861, 329.654, 52778.662 23/04/08,17:44:46,15,09,1, 11.9,1,1, 3.867, 10508.880, 329.654, 52778.675 23/04/08,17:44:46,16,09,1, 11.9,1,1, 3.867, 10508.883, 329.678, 52778.670 23/04/08,17:44:46,17,09,1, 11.9,1,1, 3.867, 10508.884, 329.686, 52778.660 23/04/08,17:44:46,18,09,1, 11.9,1,1, 3.867, 10508.876, 329.664, 52778.697 23/04/08,17:44:46,19,09,1, 11.9,1,1, 3.867, 10508.913, 329.659, 52778.686 23/04/08,17:44:47,00,09,1, 11.9,1,1, 3.867, 10508.910, 329.659, 52778.686 23/04/08,17:44:47,01,09,1, 11.9,1,1, 3.867, 10508.857, 329.674, 52778.665 23/04/08,17:44:47,02,09,1, 11.9,1,1, 3.867, 10508.877, 329.665, 52778.656 23/04/08,17:44:47,03,09,1, 11.9,1,1, 3.867, 10508.877, 329.657, 52778.696 23/04/08,17:44:47,04,09,1, 11.9,1,1, 3.867, 10508.883, 329.686, 52778.696 23/04/08,17:44:47,05,09,1, 11.9,1,1, 3.867, 10508.871, 329.685, 52778.695 23/04/08,17:44:47,06,09,1, 11.9,1,1, 3.867, 10508.860, 329.668, 52778.665 23/04/08,17:44:47,07,09,1, 11.9,1,1, 3.867, 10508.889, 329.657, 52778.671 23/04/08,17:44:47,08,09,1, 11.9,1,1, 3.867, 10508.867, 329.662, 52778.643 23/04/08,17:44:47,09,09,1, 11.9,1,1, 3.867, 10508.862, 329.683, 52778.663 23/04/08,17:44:47,10,09,1, 11.9,1,1, 3.867, 10508.869, 329.683, 52778.674 23/04/08,17:44:47,11,09,1, 11.9,1,1, 3.867, 10508.893, 329.675, 52778.689 23/04/08,17:44:47,12,09,1, 11.9,1,1, 3.867, 10508.884, 329.657, 52778.673 23/04/08,17:44:47,13,09,1, 11.9,1,1, 3.867, 10508.888, 329.667, 52778.720 23/04/08,17:44:47,14,09,1, 11.9,1,1, 3.867, 10508.876, 329.660, 52778.683 23/04/08,17:44:47,15,09,1, 11.9,1,1, 3.867, 10508.873, 329.677, 52778.720 23/04/08,17:44:47,16,09,1, 11.9,1,1, 3.867, 10508.881, 329.669, 52778.672 23/04/08,17:44:47,17,09,1, 11.9,1,1, 3.867, 10508.895, 329.672, 52778.669 23/04/08,17:44:47,18,09,1, 11.9,1,1, 3.867, 10508.885, 329.678, 52778.670 23/04/08,17:44:47,19,09,1, 11.9,1,1, 3.867, 10508.874, 329.681, 52778.666 23/04/08,17:44:48,00,09,1, 11.9,1,1, 3.866, 10508.869, 329.681, 52778.666 23/04/08,17:44:48,01,09,1, 11.9,1,1, 3.866, 10508.880, 329.655, 52778.663 23/04/08,17:44:48,02,09,1, 11.9,1,1, 3.866, 10508.882, 329.673, 52778.651 23/04/08,17:44:48,03,09,1, 11.9,1,1, 3.866, 10508.880, 329.667, 52778.658 23/04/08,17:44:48,04,09,1, 11.9,1,1, 3.866, 10508.906, 329.665, 52778.695 23/04/08,17:44:48,05,09,1, 11.9,1,1, 3.866, 10508.891, 329.663, 52778.670 23/04/08,17:44:48,06,09,1, 11.9,1,1, 3.866, 10508.883, 329.666, 52778.653 23/04/08,17:44:48,07,09,1, 11.9,1,1, 3.866, 10508.859, 329.671, 52778.665 23/04/08,17:44:48,08,09,1, 11.9,1,1, 3.866, 10508.875, 329.670, 52778.668 23/04/08,17:44:48,09,09,1, 11.9,1,1, 3.866, 10508.892, 329.668, 52778.664 23/04/08,17:44:48,10,09,1, 11.9,1,1, 3.866, 10508.896, 329.642, 52778.556 23/04/08,17:44:48,11,09,1, 11.9,1,1, 3.866, 10508.888, 329.648, 52778.638 23/04/08,17:44:48,12,09,1, 11.9,1,1, 3.866, 10508.856, 329.643, 52778.653 23/04/08,17:44:48,13,09,1, 11.9,1,1, 3.866, 10508.884, 329.646, 52778.641 23/04/08,17:44:48,14,09,1, 11.9,1,1, 3.866, 10508.881, 329.661, 52778.689 23/04/08,17:44:48,15,09,1, 11.9,1,1, 3.866, 10508.899, 329.665, 52778.662 23/04/08,17:44:48,16,09,1, 11.9,1,1, 3.866, 10508.865, 329.660, 52778.668 23/04/08,17:44:48,17,09,1, 11.9,1,1, 3.866, 10508.868, 329.655, 52778.652 23/04/08,17:44:48,18,09,1, 11.9,1,1, 3.866, 10508.881, 329.653, 52778.656 23/04/08,17:44:48,19,09,1, 11.9,1,1, 3.866, 10508.890, 329.688, 52778.676 23/04/08,17:44:49,00,09,1, 11.9,1,1, 3.866, 10508.885, 329.688, 52778.676 23/04/08,17:44:49,01,09,1, 11.9,1,1, 3.866, 10508.876, 329.655, 52778.664 23/04/08,17:44:49,02,09,1, 11.9,1,1, 3.866, 10508.906, 329.683, 52778.699 23/04/08,17:44:49,03,09,1, 11.9,1,1, 3.866, 10508.865, 329.666, 52778.677 23/04/08,17:44:49,04,09,1, 11.9,1,1, 3.866, 10508.897, 329.665, 52778.711 23/04/08,17:44:49,05,09,1, 11.9,1,1, 3.866, 10508.901, 329.649, 52778.678 23/04/08,17:44:49,06,09,1, 11.9,1,1, 3.866, 10508.866, 329.652, 52778.670 23/04/08,17:44:49,07,09,1, 11.9,1,1, 3.866, 10508.887, 329.649, 52778.682 23/04/08,17:44:49,08,09,1, 11.9,1,1, 3.866, 10508.897, 329.678, 52778.697 23/04/08,17:44:49,09,09,1, 11.9,1,1, 3.866, 10508.894, 329.670, 52778.708 23/04/08,17:44:49,10,09,1, 11.9,1,1, 3.866, 10508.894, 329.644, 52778.567 23/04/08,17:44:49,11,09,1, 11.9,1,1, 3.866, 10508.898, 329.654, 52778.646 23/04/08,17:44:49,12,09,1, 11.9,1,1, 3.866, 10508.876, 329.642, 52778.701 23/04/08,17:44:49,13,09,1, 11.9,1,1, 3.866, 10508.904, 329.682, 52778.718 23/04/08,17:44:49,14,09,1, 11.9,1,1, 3.866, 10508.877, 329.659, 52778.659 23/04/08,17:44:49,15,09,1, 11.9,1,1, 3.866, 10508.866, 329.667, 52778.674 23/04/08,17:44:49,16,09,1, 11.9,1,1, 3.866, 10508.879, 329.681, 52778.696 23/04/08,17:44:49,17,09,1, 11.9,1,1, 3.866, 10508.900, 329.667, 52778.677 23/04/08,17:44:49,18,09,1, 11.9,1,1, 3.866, 10508.886, 329.697, 52778.698 23/04/08,17:44:49,19,09,1, 11.9,1,1, 3.866, 10508.895, 329.662, 52778.691 23/04/08,17:44:50,00,09,1, 11.9,1,1, 3.868, 10508.894, 329.662, 52778.691 23/04/08,17:44:50,01,09,1, 11.9,1,1, 3.868, 10508.874, 329.666, 52778.633 23/04/08,17:44:50,02,09,1, 11.9,1,1, 3.868, 10508.890, 329.664, 52778.700 23/04/08,17:44:50,03,09,1, 11.9,1,1, 3.868, 10508.876, 329.660, 52778.710 23/04/08,17:44:50,04,09,1, 11.9,1,1, 3.868, 10508.887, 329.658, 52778.704 23/04/08,17:44:50,05,09,1, 11.9,1,1, 3.868, 10508.872, 329.679, 52778.706 23/04/08,17:44:50,06,09,1, 11.9,1,1, 3.868, 10508.877, 329.652, 52778.683 23/04/08,17:44:50,07,09,1, 11.9,1,1, 3.868, 10508.889, 329.654, 52778.703 23/04/08,17:44:50,08,09,1, 11.9,1,1, 3.868, 10508.901, 329.638, 52778.705 23/04/08,17:44:50,09,09,1, 11.9,1,1, 3.868, 10508.896, 329.661, 52778.719 23/04/08,17:44:50,10,09,1, 11.9,1,1, 3.868, 10508.875, 329.649, 52778.693 23/04/08,17:44:50,11,09,1, 11.9,1,1, 3.868, 10508.891, 329.654, 52778.700 23/04/08,17:44:50,12,09,1, 11.9,1,1, 3.868, 10508.860, 329.673, 52778.658 23/04/08,17:44:50,13,09,1, 11.9,1,1, 3.868, 10508.881, 329.650, 52778.678 23/04/08,17:44:50,14,09,1, 11.9,1,1, 3.868, 10508.867, 329.648, 52778.679 23/04/08,17:44:50,15,09,1, 11.9,1,1, 3.868, 10508.900, 329.642, 52778.687 23/04/08,17:44:50,16,09,1, 11.9,1,1, 3.868, 10508.894, 329.664, 52778.700 23/04/08,17:44:50,17,09,1, 11.9,1,1, 3.868, 10508.889, 329.649, 52778.684 23/04/08,17:44:50,18,09,1, 11.9,1,1, 3.868, 10508.892, 329.650, 52778.662 23/04/08,17:44:50,19,09,1, 11.9,1,1, 3.868, 10508.883, 329.641, 52778.705 23/04/08,17:44:51,00,09,1, 11.9,1,1, 3.862, 10508.877, 329.641, 52778.705 23/04/08,17:44:51,01,09,1, 11.9,1,1, 3.862, 10508.896, 329.650, 52778.676 23/04/08,17:44:51,02,09,1, 11.9,1,1, 3.862, 10508.901, 329.669, 52778.682 23/04/08,17:44:51,03,09,1, 11.9,1,1, 3.862, 10508.861, 329.646, 52778.663 23/04/08,17:44:51,04,09,1, 11.9,1,1, 3.862, 10508.868, 329.672, 52778.656 23/04/08,17:44:51,05,09,1, 11.9,1,1, 3.862, 10508.857, 329.665, 52778.678 23/04/08,17:44:51,06,09,1, 11.9,1,1, 3.862, 10508.849, 329.680, 52778.687 23/04/08,17:44:51,07,09,1, 11.9,1,1, 3.862, 10508.882, 329.663, 52778.667 23/04/08,17:44:51,08,09,1, 11.9,1,1, 3.862, 10508.909, 329.653, 52778.700 23/04/08,17:44:51,09,09,1, 11.9,1,1, 3.862, 10508.886, 329.679, 52778.666 23/04/08,17:44:51,10,09,1, 11.9,1,1, 3.862, 10508.890, 329.658, 52778.680 23/04/08,17:44:51,11,09,1, 11.9,1,1, 3.862, 10508.872, 329.660, 52778.703 23/04/08,17:44:51,12,09,1, 11.9,1,1, 3.862, 10508.865, 329.655, 52778.661 23/04/08,17:44:51,13,09,1, 11.9,1,1, 3.862, 10508.885, 329.665, 52778.681 23/04/08,17:44:51,14,09,1, 11.9,1,1, 3.862, 10508.894, 329.637, 52778.688 23/04/08,17:44:51,15,09,1, 11.9,1,1, 3.862, 10508.886, 329.657, 52778.724 23/04/08,17:44:51,16,09,1, 11.9,1,1, 3.862, 10508.887, 329.643, 52778.694 23/04/08,17:44:51,17,09,1, 11.9,1,1, 3.862, 10508.902, 329.655, 52778.728 23/04/08,17:44:51,18,09,1, 11.9,1,1, 3.862, 10508.877, 329.664, 52778.684 23/04/08,17:44:51,19,09,1, 11.9,1,1, 3.862, 10508.871, 329.662, 52778.685 23/04/08,17:44:52,00,09,1, 11.9,1,1, 3.865, 10508.869, 329.662, 52778.685 23/04/08,17:44:52,01,09,1, 11.9,1,1, 3.865, 10508.881, 329.659, 52778.668 23/04/08,17:44:52,02,09,1, 11.9,1,1, 3.865, 10508.878, 329.653, 52778.662 23/04/08,17:44:52,03,09,1, 11.9,1,1, 3.865, 10508.908, 329.649, 52778.707 23/04/08,17:44:52,04,09,1, 11.9,1,1, 3.865, 10508.883, 329.670, 52778.667 23/04/08,17:44:52,05,09,1, 11.9,1,1, 3.865, 10508.869, 329.650, 52778.698 23/04/08,17:44:52,06,09,1, 11.9,1,1, 3.865, 10508.893, 329.652, 52778.682 23/04/08,17:44:52,07,09,1, 11.9,1,1, 3.865, 10508.883, 329.653, 52778.671 23/04/08,17:44:52,08,09,1, 11.9,1,1, 3.865, 10508.923, 329.673, 52778.708 23/04/08,17:44:52,09,09,1, 11.9,1,1, 3.865, 10508.879, 329.679, 52778.647 23/04/08,17:44:52,10,09,1, 11.9,1,1, 3.865, 10508.882, 329.672, 52778.658 23/04/08,17:44:52,11,09,1, 11.9,1,1, 3.865, 10508.869, 329.649, 52778.659 23/04/08,17:44:52,12,09,1, 11.9,1,1, 3.865, 10508.887, 329.668, 52778.612 23/04/08,17:44:52,13,09,1, 11.9,1,1, 3.865, 10508.866, 329.661, 52778.688 23/04/08,17:44:52,14,09,1, 11.9,1,1, 3.865, 10508.872, 329.663, 52778.681 23/04/08,17:44:52,15,09,1, 11.9,1,1, 3.865, 10508.889, 329.659, 52778.674 23/04/08,17:44:52,16,09,1, 11.9,1,1, 3.865, 10508.892, 329.651, 52778.695 23/04/08,17:44:52,17,09,1, 11.9,1,1, 3.865, 10508.869, 329.663, 52778.634 23/04/08,17:44:52,18,09,1, 11.9,1,1, 3.865, 10508.869, 329.678, 52778.666 23/04/08,17:44:52,19,09,1, 11.9,1,1, 3.865, 10508.876, 329.647, 52778.667 23/04/08,17:44:53,00,09,1, 11.9,1,1, 3.865, 10508.869, 329.647, 52778.667 23/04/08,17:44:53,01,09,1, 11.9,1,1, 3.865, 10508.874, 329.666, 52778.683 23/04/08,17:44:53,02,09,1, 11.9,1,1, 3.865, 10508.895, 329.692, 52778.688 23/04/08,17:44:53,03,09,1, 11.9,1,1, 3.865, 10508.881, 329.672, 52778.668 23/04/08,17:44:53,04,09,1, 11.9,1,1, 3.865, 10508.871, 329.656, 52778.684 23/04/08,17:44:53,05,09,1, 11.9,1,1, 3.865, 10508.893, 329.670, 52778.660 23/04/08,17:44:53,06,09,1, 11.9,1,1, 3.865, 10508.898, 329.646, 52778.666 23/04/08,17:44:53,07,09,1, 11.9,1,1, 3.865, 10508.876, 329.679, 52778.657 23/04/08,17:44:53,08,09,1, 11.9,1,1, 3.865, 10508.881, 329.668, 52778.628 23/04/08,17:44:53,09,09,1, 11.9,1,1, 3.865, 10508.882, 329.655, 52778.632 23/04/08,17:44:53,10,09,1, 11.9,1,1, 3.865, 10508.894, 329.652, 52778.647 23/04/08,17:44:53,11,09,1, 11.9,1,1, 3.865, 10508.901, 329.658, 52778.674 23/04/08,17:44:53,12,09,1, 11.9,1,1, 3.865, 10508.893, 329.682, 52778.690 23/04/08,17:44:53,13,09,1, 11.9,1,1, 3.865, 10508.904, 329.674, 52778.688 23/04/08,17:44:53,14,09,1, 11.9,1,1, 3.865, 10508.892, 329.662, 52778.654 23/04/08,17:44:53,15,09,1, 11.9,1,1, 3.865, 10508.883, 329.669, 52778.643 23/04/08,17:44:53,16,09,1, 11.9,1,1, 3.865, 10508.908, 329.671, 52778.680 23/04/08,17:44:53,17,09,1, 11.9,1,1, 3.865, 10508.895, 329.677, 52778.707 23/04/08,17:44:53,18,09,1, 11.9,1,1, 3.865, 10508.886, 329.671, 52778.695 23/04/08,17:44:53,19,09,1, 11.9,1,1, 3.865, 10508.881, 329.664, 52778.706 23/04/08,17:44:54,00,09,1, 11.9,1,1, 3.866, 10508.877, 329.664, 52778.706 23/04/08,17:44:54,01,09,1, 11.9,1,1, 3.866, 10508.877, 329.668, 52778.669 23/04/08,17:44:54,02,09,1, 11.9,1,1, 3.866, 10508.890, 329.672, 52778.669 23/04/08,17:44:54,03,09,1, 11.9,1,1, 3.866, 10508.908, 329.705, 52778.678 23/04/08,17:44:54,04,09,1, 11.9,1,1, 3.866, 10508.896, 329.706, 52778.684 23/04/08,17:44:54,05,09,1, 11.9,1,1, 3.866, 10508.904, 329.707, 52778.685 23/04/08,17:44:54,06,09,1, 11.9,1,1, 3.866, 10508.911, 329.697, 52778.647 23/04/08,17:44:54,07,09,1, 11.9,1,1, 3.866, 10508.863, 329.691, 52778.678 23/04/08,17:44:54,08,09,1, 11.9,1,1, 3.866, 10508.907, 329.679, 52778.680 23/04/08,17:44:54,09,09,1, 11.9,1,1, 3.866, 10508.895, 329.691, 52778.681 23/04/08,17:44:54,10,09,1, 11.9,1,1, 3.866, 10508.888, 329.669, 52778.685 23/04/08,17:44:54,11,09,1, 11.9,1,1, 3.866, 10508.905, 329.673, 52778.713 23/04/08,17:44:54,12,09,1, 11.9,1,1, 3.866, 10508.898, 329.695, 52778.706 23/04/08,17:44:54,13,09,1, 11.9,1,1, 3.866, 10508.880, 329.674, 52778.733 23/04/08,17:44:54,14,09,1, 11.9,1,1, 3.866, 10508.895, 329.689, 52778.667 23/04/08,17:44:54,15,09,1, 11.9,1,1, 3.866, 10508.910, 329.681, 52778.676 23/04/08,17:44:54,16,09,1, 11.9,1,1, 3.866, 10508.891, 329.690, 52778.688 23/04/08,17:44:54,17,09,1, 11.9,1,1, 3.866, 10508.893, 329.691, 52778.690 23/04/08,17:44:54,18,09,1, 11.9,1,1, 3.866, 10508.902, 329.686, 52778.721 23/04/08,17:44:54,19,09,1, 11.9,1,1, 3.866, 10508.889, 329.666, 52778.685 23/04/08,17:44:55,00,09,1, 11.9,1,1, 3.866, 10508.885, 329.666, 52778.685 23/04/08,17:44:55,01,09,1, 11.9,1,1, 3.866, 10508.901, 329.664, 52778.709 23/04/08,17:44:55,02,09,1, 11.9,1,1, 3.866, 10508.889, 329.690, 52778.692 23/04/08,17:44:55,03,09,1, 11.9,1,1, 3.866, 10508.896, 329.693, 52778.705 23/04/08,17:44:55,04,09,1, 11.9,1,1, 3.866, 10508.904, 329.700, 52778.676 23/04/08,17:44:55,05,09,1, 11.9,1,1, 3.866, 10508.922, 329.681, 52778.674 23/04/08,17:44:55,06,09,1, 11.9,1,1, 3.866, 10508.889, 329.682, 52778.691 23/04/08,17:44:55,07,09,1, 11.9,1,1, 3.866, 10508.901, 329.678, 52778.719 23/04/08,17:44:55,08,09,1, 11.9,1,1, 3.866, 10508.890, 329.695, 52778.729 23/04/08,17:44:55,09,09,1, 11.9,1,1, 3.866, 10508.903, 329.688, 52778.730 23/04/08,17:44:55,10,09,1, 11.9,1,1, 3.866, 10508.916, 329.698, 52778.685 23/04/08,17:44:55,11,09,1, 11.9,1,1, 3.866, 10508.884, 329.716, 52778.697 23/04/08,17:44:55,12,09,1, 11.9,1,1, 3.866, 10508.878, 329.686, 52778.700 23/04/08,17:44:55,13,09,1, 11.9,1,1, 3.866, 10508.879, 329.706, 52778.657 23/04/08,17:44:55,14,09,1, 11.9,1,1, 3.866, 10508.876, 329.687, 52778.709 23/04/08,17:44:55,15,09,1, 11.9,1,1, 3.866, 10508.907, 329.690, 52778.678 23/04/08,17:44:55,16,09,1, 11.9,1,1, 3.866, 10508.887, 329.713, 52778.699 23/04/08,17:44:55,17,09,1, 11.9,1,1, 3.866, 10508.913, 329.701, 52778.840 23/04/08,17:44:55,18,09,1, 11.9,1,1, 3.866, 10508.902, 329.712, 52778.637 23/04/08,17:44:55,19,09,1, 11.9,1,1, 3.866, 10508.896, 329.728, 52778.846 23/04/08,17:44:56,00,08,1, 11.9,1,1, 3.865, 10508.894, 329.728, 52778.846 23/04/08,17:44:56,01,08,1, 11.9,1,1, 3.865, 10508.889, 329.713, 52778.664 23/04/08,17:44:56,02,08,1, 11.9,1,1, 3.865, 10508.889, 329.712, 52778.686 23/04/08,17:44:56,03,08,1, 11.9,1,1, 3.865, 10508.931, 329.715, 52778.710 23/04/08,17:44:56,04,08,1, 11.9,1,1, 3.865, 10508.901, 329.750, 52778.684 23/04/08,17:44:56,05,08,1, 11.9,1,1, 3.865, 10508.922, 329.720, 52778.717 23/04/08,17:44:56,06,08,1, 11.9,1,1, 3.865, 10508.904, 329.733, 52778.708 23/04/08,17:44:56,07,08,1, 11.9,1,1, 3.865, 10508.908, 329.725, 52778.705 23/04/08,17:44:56,08,08,1, 11.9,1,1, 3.865, 10508.898, 329.708, 52778.695 23/04/08,17:44:56,09,08,1, 11.9,1,1, 3.865, 10508.896, 329.755, 52778.690 23/04/08,17:44:56,10,08,1, 11.9,1,1, 3.865, 10508.895, 329.706, 52778.697 23/04/08,17:44:56,11,08,1, 11.9,1,1, 3.865, 10508.901, 329.727, 52778.695 23/04/08,17:44:56,12,08,1, 11.9,1,1, 3.865, 10508.893, 329.740, 52778.657 23/04/08,17:44:56,13,08,1, 11.9,1,1, 3.865, 10508.908, 329.723, 52778.716 23/04/08,17:44:56,14,08,1, 11.9,1,1, 3.865, 10508.916, 329.716, 52778.713 23/04/08,17:44:56,15,08,1, 11.9,1,1, 3.865, 10508.904, 329.710, 52778.715 23/04/08,17:44:56,16,08,1, 11.9,1,1, 3.865, 10508.911, 329.710, 52778.704 23/04/08,17:44:56,17,08,1, 11.9,1,1, 3.865, 10508.907, 329.720, 52778.734 23/04/08,17:44:56,18,08,1, 11.9,1,1, 3.865, 10508.909, 329.712, 52778.733 23/04/08,17:44:56,19,08,1, 11.9,1,1, 3.865, 10508.898, 329.700, 52778.719 23/04/08,17:44:57,00,08,1, 11.9,1,1, 3.865, 10508.894, 329.700, 52778.719 23/04/08,17:44:57,01,08,1, 11.9,1,1, 3.865, 10508.893, 329.706, 52778.701 23/04/08,17:44:57,02,08,1, 11.9,1,1, 3.865, 10508.923, 329.755, 52778.896 23/04/08,17:44:57,03,08,1, 11.9,1,1, 3.865, 10508.895, 329.764, 52778.882 23/04/08,17:44:57,04,08,1, 11.9,1,1, 3.865, 10508.910, 329.746, 52778.897 23/04/08,17:44:57,05,08,1, 11.9,1,1, 3.865, 10508.900, 329.751, 52778.906 23/04/08,17:44:57,06,08,1, 11.9,1,1, 3.865, 10508.927, 329.750, 52778.894 23/04/08,17:44:57,07,08,1, 11.9,1,1, 3.865, 10508.920, 329.728, 52778.847 23/04/08,17:44:57,08,08,1, 11.9,1,1, 3.865, 10508.896, 329.758, 52778.885 23/04/08,17:44:57,09,08,1, 11.9,1,1, 3.865, 10508.933, 329.718, 52778.671 23/04/08,17:44:57,10,08,1, 11.9,1,1, 3.865, 10508.916, 329.752, 52778.794 23/04/08,17:44:57,11,08,1, 11.9,1,1, 3.865, 10508.927, 329.721, 52778.830 23/04/08,17:44:57,12,08,1, 11.9,1,1, 3.865, 10508.922, 329.724, 52778.879 23/04/08,17:44:57,13,08,1, 11.9,1,1, 3.865, 10508.923, 329.756, 52778.870 23/04/08,17:44:57,14,08,1, 11.9,1,1, 3.865, 10508.912, 329.746, 52778.819 23/04/08,17:44:57,15,08,1, 11.9,1,1, 3.865, 10508.906, 329.763, 52778.903 23/04/08,17:44:57,16,08,1, 11.9,1,1, 3.865, 10508.906, 329.752, 52778.853 23/04/08,17:44:57,17,08,1, 11.9,1,1, 3.865, 10508.901, 329.747, 52778.856 23/04/08,17:44:57,18,08,1, 11.9,1,1, 3.865, 10508.892, 329.773, 52778.871 23/04/08,17:44:57,19,08,1, 11.9,1,1, 3.865, 10508.926, 329.772, 52778.859 23/04/08,17:44:58,00,08,1, 11.9,1,1, 3.863, 10508.919, 329.772, 52778.859 23/04/08,17:44:58,01,08,1, 11.9,1,1, 3.863, 10508.885, 329.771, 52778.900 23/04/08,17:44:58,02,08,1, 11.9,1,1, 3.863, 10508.890, 329.762, 52778.895 23/04/08,17:44:58,03,08,1, 11.9,1,1, 3.863, 10508.907, 329.768, 52778.920 23/04/08,17:44:58,04,08,1, 11.9,1,1, 3.863, 10508.892, 329.761, 52778.884 23/04/08,17:44:58,05,08,1, 11.9,1,1, 3.863, 10508.909, 329.754, 52778.888 23/04/08,17:44:58,06,08,1, 11.9,1,1, 3.863, 10508.903, 329.767, 52778.833 23/04/08,17:44:58,07,08,1, 11.9,1,1, 3.863, 10508.877, 329.738, 52778.884 23/04/08,17:44:58,08,08,1, 11.9,1,1, 3.863, 10508.892, 329.752, 52778.907 23/04/08,17:44:58,09,08,1, 11.9,1,1, 3.863, 10508.910, 329.743, 52778.920 23/04/08,17:44:58,10,08,1, 11.9,1,1, 3.863, 10508.907, 329.726, 52778.897 23/04/08,17:44:58,11,08,1, 11.9,1,1, 3.863, 10508.907, 329.753, 52778.863 23/04/08,17:44:58,12,08,1, 11.9,1,1, 3.863, 10508.896, 329.757, 52778.865 23/04/08,17:44:58,13,08,1, 11.9,1,1, 3.863, 10508.893, 329.734, 52778.898 23/04/08,17:44:58,14,08,1, 11.9,1,1, 3.863, 10508.911, 329.756, 52778.887 23/04/08,17:44:58,15,08,1, 11.9,1,1, 3.863, 10508.904, 329.742, 52778.902 23/04/08,17:44:58,16,08,1, 11.9,1,1, 3.863, 10508.904, 329.726, 52778.888 23/04/08,17:44:58,17,08,1, 11.9,1,1, 3.863, 10508.904, 329.774, 52778.920 23/04/08,17:44:58,18,08,1, 11.9,1,1, 3.863, 10508.919, 329.756, 52778.891 23/04/08,17:44:58,19,08,1, 11.9,1,1, 3.863, 10508.912, 329.777, 52778.893 23/04/08,17:44:59,00,08,1, 11.9,1,1, 3.866, 10508.910, 329.777, 52778.893 23/04/08,17:44:59,01,08,1, 11.9,1,1, 3.866, 10508.915, 329.771, 52778.910 23/04/08,17:44:59,02,08,1, 11.9,1,1, 3.866, 10508.910, 329.774, 52778.908 23/04/08,17:44:59,03,08,1, 11.9,1,1, 3.866, 10508.913, 329.750, 52778.927 23/04/08,17:44:59,04,08,1, 11.9,1,1, 3.866, 10508.926, 329.775, 52778.890 23/04/08,17:44:59,05,08,1, 11.9,1,1, 3.866, 10508.900, 329.774, 52778.869 23/04/08,17:44:59,06,08,1, 11.9,1,1, 3.866, 10508.927, 329.779, 52778.910 23/04/08,17:44:59,07,08,1, 11.9,1,1, 3.866, 10508.945, 329.761, 52778.902 23/04/08,17:44:59,08,08,1, 11.9,1,1, 3.866, 10508.928, 329.789, 52778.891 23/04/08,17:44:59,09,08,1, 11.9,1,1, 3.866, 10508.902, 329.769, 52778.876 23/04/08,17:44:59,10,08,1, 11.9,1,1, 3.866, 10508.909, 329.761, 52778.904 23/04/08,17:44:59,11,08,1, 11.9,1,1, 3.866, 10508.895, 329.763, 52778.902 23/04/08,17:44:59,12,08,1, 11.9,1,1, 3.866, 10508.908, 329.770, 52778.916 23/04/08,17:44:59,13,08,1, 11.9,1,1, 3.866, 10508.904, 329.768, 52778.874 23/04/08,17:44:59,14,08,1, 11.9,1,1, 3.866, 10508.901, 329.773, 52778.883 23/04/08,17:44:59,15,08,1, 11.9,1,1, 3.866, 10508.919, 329.763, 52778.901 23/04/08,17:44:59,16,08,1, 11.9,1,1, 3.866, 10508.904, 329.761, 52778.869 23/04/08,17:44:59,17,08,1, 11.9,1,1, 3.866, 10508.923, 329.755, 52778.882 23/04/08,17:44:59,18,08,1, 11.9,1,1, 3.866, 10508.902, 329.746, 52778.860 23/04/08,17:44:59,19,08,1, 11.9,1,1, 3.866, 10508.924, 329.769, 52778.873 23/04/08,17:45:00,00,08,1, 11.8,1,1, 3.866, 10508.919, 329.769, 52778.873 23/04/08,17:45:00,01,08,1, 11.8,1,1, 3.866, 10508.914, 329.755, 52778.887 23/04/08,17:45:00,02,08,1, 11.8,1,1, 3.866, 10508.900, 329.735, 52778.735 23/04/08,17:45:00,03,08,1, 11.8,1,1, 3.866, 10508.918, 329.730, 52778.721 23/04/08,17:45:00,04,08,1, 11.8,1,1, 3.866, 10508.912, 329.749, 52778.711 23/04/08,17:45:00,05,08,1, 11.8,1,1, 3.866, 10508.898, 329.729, 52778.708 23/04/08,17:45:00,06,08,1, 11.8,1,1, 3.866, 10508.901, 329.752, 52778.910 23/04/08,17:45:00,07,08,1, 11.8,1,1, 3.866, 10508.901, 329.722, 52778.727 23/04/08,17:45:00,08,08,1, 11.8,1,1, 3.866, 10508.916, 329.728, 52778.731 23/04/08,17:45:00,09,08,1, 11.8,1,1, 3.866, 10508.900, 329.746, 52778.748 23/04/08,17:45:00,10,08,1, 11.8,1,1, 3.866, 10508.892, 329.756, 52778.721 23/04/08,17:45:00,11,08,1, 11.8,1,1, 3.866, 10508.908, 329.732, 52778.704 23/04/08,17:45:00,12,08,1, 11.8,1,1, 3.866, 10508.902, 329.760, 52778.716 23/04/08,17:45:00,13,08,1, 11.8,1,1, 3.866, 10508.909, 329.750, 52778.718 23/04/08,17:45:00,14,08,1, 11.8,1,1, 3.866, 10508.894, 329.745, 52778.703 23/04/08,17:45:00,15,08,1, 11.8,1,1, 3.866, 10508.903, 329.759, 52778.697 23/04/08,17:45:00,16,08,1, 11.8,1,1, 3.866, 10508.894, 329.761, 52778.681 23/04/08,17:45:00,17,08,1, 11.8,1,1, 3.866, 10508.910, 329.736, 52778.737 23/04/08,17:45:00,18,08,1, 11.8,1,1, 3.866, 10508.898, 329.749, 52778.721 23/04/08,17:45:00,19,08,1, 11.8,1,1, 3.866, 10508.891, 329.754, 52778.716 23/04/08,17:45:01,00,08,1, 11.8,1,1, 3.865, 10508.885, 329.754, 52778.716 23/04/08,17:45:01,01,08,1, 11.8,1,1, 3.865, 10508.886, 329.763, 52778.736 23/04/08,17:45:01,02,08,1, 11.8,1,1, 3.865, 10508.891, 329.760, 52778.679 23/04/08,17:45:01,03,08,1, 11.8,1,1, 3.865, 10508.885, 329.756, 52778.698 23/04/08,17:45:01,04,08,1, 11.8,1,1, 3.865, 10508.907, 329.773, 52778.739 23/04/08,17:45:01,05,08,1, 11.8,1,1, 3.865, 10508.877, 329.742, 52778.735 23/04/08,17:45:01,06,08,1, 11.8,1,1, 3.865, 10508.887, 329.776, 52778.715 23/04/08,17:45:01,07,08,1, 11.8,1,1, 3.865, 10508.898, 329.756, 52778.726 23/04/08,17:45:01,08,08,1, 11.8,1,1, 3.865, 10508.906, 329.759, 52778.719 23/04/08,17:45:01,09,08,1, 11.8,1,1, 3.865, 10508.888, 329.753, 52778.719 23/04/08,17:45:01,10,08,1, 11.8,1,1, 3.865, 10508.926, 329.760, 52778.710 23/04/08,17:45:01,11,08,1, 11.8,1,1, 3.865, 10508.874, 329.767, 52778.734 23/04/08,17:45:01,12,08,1, 11.8,1,1, 3.865, 10508.891, 329.759, 52778.715 23/04/08,17:45:01,13,08,1, 11.8,1,1, 3.865, 10508.878, 329.750, 52778.701 23/04/08,17:45:01,14,08,1, 11.8,1,1, 3.865, 10508.901, 329.764, 52778.741 23/04/08,17:45:01,15,08,1, 11.8,1,1, 3.865, 10508.886, 329.762, 52778.749 23/04/08,17:45:01,16,08,1, 11.8,1,1, 3.865, 10508.881, 329.768, 52778.713 23/04/08,17:45:01,17,08,1, 11.8,1,1, 3.865, 10508.889, 329.772, 52778.720 23/04/08,17:45:01,18,08,1, 11.8,1,1, 3.865, 10508.890, 329.738, 52778.708 23/04/08,17:45:01,19,08,1, 11.8,1,1, 3.865, 10508.897, 329.784, 52778.703 23/04/08,17:45:02,00,07,1, 11.9,1,1, 3.865, 10508.894, 329.784, 52778.703 23/04/08,17:45:02,01,07,1, 11.9,1,1, 3.865, 10508.883, 329.794, 52778.934 23/04/08,17:45:02,02,07,1, 11.9,1,1, 3.865, 10508.909, 329.773, 52778.759 23/04/08,17:45:02,03,07,1, 11.9,1,1, 3.865, 10508.923, 329.767, 52778.746 23/04/08,17:45:02,04,07,1, 11.9,1,1, 3.865, 10508.906, 329.776, 52778.751 23/04/08,17:45:02,05,07,1, 11.9,1,1, 3.865, 10508.884, 329.783, 52778.713 23/04/08,17:45:02,06,07,1, 11.9,1,1, 3.865, 10508.905, 329.771, 52778.748 23/04/08,17:45:02,07,07,1, 11.9,1,1, 3.865, 10508.880, 329.779, 52778.704 23/04/08,17:45:02,08,07,1, 11.9,1,1, 3.865, 10508.914, 329.788, 52778.724 23/04/08,17:45:02,09,07,1, 11.9,1,1, 3.865, 10508.876, 329.788, 52778.730 23/04/08,17:45:02,10,07,1, 11.9,1,1, 3.865, 10508.877, 329.773, 52778.748 23/04/08,17:45:02,11,07,1, 11.9,1,1, 3.865, 10508.900, 329.772, 52778.701 23/04/08,17:45:02,12,07,1, 11.9,1,1, 3.865, 10508.918, 329.807, 52778.728 23/04/08,17:45:02,13,07,1, 11.9,1,1, 3.865, 10508.886, 329.790, 52778.727 23/04/08,17:45:02,14,07,1, 11.9,1,1, 3.865, 10508.903, 329.776, 52778.720 23/04/08,17:45:02,15,07,1, 11.9,1,1, 3.865, 10508.881, 329.759, 52778.718 23/04/08,17:45:02,16,07,1, 11.9,1,1, 3.865, 10508.874, 329.776, 52778.718 23/04/08,17:45:02,17,07,1, 11.9,1,1, 3.865, 10508.873, 329.780, 52778.721 23/04/08,17:45:02,18,07,1, 11.9,1,1, 3.865, 10508.879, 329.771, 52778.759 23/04/08,17:45:02,19,07,1, 11.9,1,1, 3.865, 10508.888, 329.788, 52778.750 23/04/08,17:45:03,00,08,1, 11.8,1,1, 3.868, 10508.885, 329.788, 52778.750 23/04/08,17:45:03,01,08,1, 11.8,1,1, 3.868, 10508.861, 329.777, 52778.744 23/04/08,17:45:03,02,08,1, 11.8,1,1, 3.868, 10508.883, 329.787, 52778.760 23/04/08,17:45:03,03,08,1, 11.8,1,1, 3.868, 10508.893, 329.783, 52778.738 23/04/08,17:45:03,04,08,1, 11.8,1,1, 3.868, 10508.902, 329.776, 52778.737 23/04/08,17:45:03,05,08,1, 11.8,1,1, 3.868, 10508.895, 329.783, 52778.758 23/04/08,17:45:03,06,08,1, 11.8,1,1, 3.868, 10508.884, 329.790, 52778.724 23/04/08,17:45:03,07,08,1, 11.8,1,1, 3.868, 10508.888, 329.781, 52778.726 23/04/08,17:45:03,08,08,1, 11.8,1,1, 3.868, 10508.894, 329.796, 52778.755 23/04/08,17:45:03,09,08,1, 11.8,1,1, 3.868, 10508.912, 329.799, 52778.714 23/04/08,17:45:03,10,08,1, 11.8,1,1, 3.868, 10508.900, 329.795, 52778.763 23/04/08,17:45:03,11,08,1, 11.8,1,1, 3.868, 10508.893, 329.772, 52778.758 23/04/08,17:45:03,12,08,1, 11.8,1,1, 3.868, 10508.883, 329.785, 52778.761 23/04/08,17:45:03,13,08,1, 11.8,1,1, 3.868, 10508.904, 329.777, 52778.757 23/04/08,17:45:03,14,08,1, 11.8,1,1, 3.868, 10508.891, 329.802, 52778.768 23/04/08,17:45:03,15,08,1, 11.8,1,1, 3.868, 10508.905, 329.795, 52778.776 23/04/08,17:45:03,16,08,1, 11.8,1,1, 3.868, 10508.912, 329.789, 52778.757 23/04/08,17:45:03,17,08,1, 11.8,1,1, 3.868, 10508.918, 329.778, 52778.769 23/04/08,17:45:03,18,08,1, 11.8,1,1, 3.868, 10508.890, 329.773, 52778.734 23/04/08,17:45:03,19,08,1, 11.8,1,1, 3.868, 10508.925, 329.801, 52778.972 23/04/08,17:45:04,00,08,1, 11.9,1,1, 3.866, 10508.919, 329.801, 52778.972 23/04/08,17:45:04,01,08,1, 11.9,1,1, 3.866, 10508.886, 329.803, 52778.674 23/04/08,17:45:04,02,08,1, 11.9,1,1, 3.866, 10508.900, 329.780, 52778.730 23/04/08,17:45:04,03,08,1, 11.9,1,1, 3.866, 10508.919, 329.809, 52778.715 23/04/08,17:45:04,04,08,1, 11.9,1,1, 3.866, 10508.892, 329.762, 52778.749 23/04/08,17:45:04,05,08,1, 11.9,1,1, 3.866, 10508.897, 329.782, 52778.728 23/04/08,17:45:04,06,08,1, 11.9,1,1, 3.866, 10508.913, 329.792, 52778.758 23/04/08,17:45:04,07,08,1, 11.9,1,1, 3.866, 10508.891, 329.781, 52778.748 23/04/08,17:45:04,08,08,1, 11.9,1,1, 3.866, 10508.900, 329.777, 52778.738 23/04/08,17:45:04,09,08,1, 11.9,1,1, 3.866, 10508.905, 329.779, 52778.760 23/04/08,17:45:04,10,08,1, 11.9,1,1, 3.866, 10508.910, 329.788, 52778.732 23/04/08,17:45:04,11,08,1, 11.9,1,1, 3.866, 10508.870, 329.792, 52778.700 23/04/08,17:45:04,12,08,1, 11.9,1,1, 3.866, 10508.900, 329.771, 52778.686 23/04/08,17:45:04,13,08,1, 11.9,1,1, 3.866, 10508.870, 329.778, 52778.708 23/04/08,17:45:04,14,08,1, 11.9,1,1, 3.866, 10508.881, 329.783, 52778.687 23/04/08,17:45:04,15,08,1, 11.9,1,1, 3.866, 10508.905, 329.776, 52778.731 23/04/08,17:45:04,16,08,1, 11.9,1,1, 3.866, 10508.889, 329.797, 52778.742 23/04/08,17:45:04,17,08,1, 11.9,1,1, 3.866, 10508.916, 329.799, 52778.732 23/04/08,17:45:04,18,08,1, 11.9,1,1, 3.866, 10508.893, 329.802, 52778.734 23/04/08,17:45:04,19,08,1, 11.9,1,1, 3.866, 10508.904, 329.795, 52778.722 23/04/08,17:45:05,00,08,1, 12.0,1,1, 3.867, 10508.902, 329.795, 52778.722 23/04/08,17:45:05,01,08,1, 12.0,1,1, 3.867, 10508.905, 329.790, 52778.736 23/04/08,17:45:05,02,08,1, 12.0,1,1, 3.867, 10508.906, 329.790, 52778.727 23/04/08,17:45:05,03,08,1, 12.0,1,1, 3.867, 10508.918, 329.786, 52778.725 23/04/08,17:45:05,04,08,1, 12.0,1,1, 3.867, 10508.902, 329.787, 52778.764 23/04/08,17:45:05,05,08,1, 12.0,1,1, 3.867, 10508.922, 329.784, 52778.751 23/04/08,17:45:05,06,08,1, 12.0,1,1, 3.867, 10508.880, 329.790, 52778.769 23/04/08,17:45:05,07,08,1, 12.0,1,1, 3.867, 10508.917, 329.786, 52778.751 23/04/08,17:45:05,08,08,1, 12.0,1,1, 3.867, 10508.921, 329.807, 52778.752 23/04/08,17:45:05,09,08,1, 12.0,1,1, 3.867, 10508.910, 329.830, 52778.780 23/04/08,17:45:05,10,08,1, 12.0,1,1, 3.867, 10508.927, 329.818, 52778.775 23/04/08,17:45:05,11,08,1, 12.0,1,1, 3.867, 10508.894, 329.791, 52778.740 23/04/08,17:45:05,12,08,1, 12.0,1,1, 3.867, 10508.890, 329.800, 52778.742 23/04/08,17:45:05,13,08,1, 12.0,1,1, 3.867, 10508.921, 329.813, 52778.738 23/04/08,17:45:05,14,08,1, 12.0,1,1, 3.867, 10508.904, 329.802, 52778.750 23/04/08,17:45:05,15,08,1, 12.0,1,1, 3.867, 10508.890, 329.814, 52778.749 23/04/08,17:45:05,16,08,1, 12.0,1,1, 3.867, 10508.908, 329.790, 52778.776 23/04/08,17:45:05,17,08,1, 12.0,1,1, 3.867, 10508.888, 329.796, 52778.761 23/04/08,17:45:05,18,08,1, 12.0,1,1, 3.867, 10508.901, 329.801, 52778.749 23/04/08,17:45:05,19,08,1, 12.0,1,1, 3.867, 10508.902, 329.805, 52778.729 23/04/08,17:45:06,00,08,1, 11.9,1,1, 3.863, 10508.894, 329.805, 52778.729 23/04/08,17:45:06,01,08,1, 11.9,1,1, 3.863, 10508.907, 329.786, 52778.721 23/04/08,17:45:06,02,08,1, 11.9,1,1, 3.863, 10508.890, 329.772, 52778.762 23/04/08,17:45:06,03,08,1, 11.9,1,1, 3.863, 10508.915, 329.782, 52778.752 23/04/08,17:45:06,04,08,1, 11.9,1,1, 3.863, 10508.915, 329.782, 52778.763 23/04/08,17:45:06,05,08,1, 11.9,1,1, 3.863, 10508.920, 329.759, 52778.756 23/04/08,17:45:06,06,08,1, 11.9,1,1, 3.863, 10508.919, 329.799, 52778.745 23/04/08,17:45:06,07,08,1, 11.9,1,1, 3.863, 10508.921, 329.802, 52778.789 23/04/08,17:45:06,08,08,1, 11.9,1,1, 3.863, 10508.902, 329.798, 52778.683 23/04/08,17:45:06,09,08,1, 11.9,1,1, 3.863, 10508.922, 329.801, 52778.735 23/04/08,17:45:06,10,08,1, 11.9,1,1, 3.863, 10508.887, 329.779, 52778.744 23/04/08,17:45:06,11,08,1, 11.9,1,1, 3.863, 10508.910, 329.807, 52778.763 23/04/08,17:45:06,12,08,1, 11.9,1,1, 3.863, 10508.917, 329.786, 52778.725 23/04/08,17:45:06,13,08,1, 11.9,1,1, 3.863, 10508.896, 329.771, 52778.738 23/04/08,17:45:06,14,08,1, 11.9,1,1, 3.863, 10508.907, 329.763, 52778.727 23/04/08,17:45:06,15,08,1, 11.9,1,1, 3.863, 10508.892, 329.789, 52778.703 23/04/08,17:45:06,16,08,1, 11.9,1,1, 3.863, 10508.903, 329.787, 52778.701 23/04/08,17:45:06,17,08,1, 11.9,1,1, 3.863, 10508.922, 329.789, 52778.725 23/04/08,17:45:06,18,08,1, 11.9,1,1, 3.863, 10508.922, 329.776, 52778.716 23/04/08,17:45:06,19,08,1, 11.9,1,1, 3.863, 10508.948, 329.773, 52778.721 23/04/08,17:45:07,00,08,1, 11.9,1,1, 3.863, 10508.944, 329.773, 52778.721 23/04/08,17:45:07,01,08,1, 11.9,1,1, 3.863, 10508.932, 329.772, 52778.729 23/04/08,17:45:07,02,08,1, 11.9,1,1, 3.863, 10508.906, 329.804, 52778.750 23/04/08,17:45:07,03,08,1, 11.9,1,1, 3.863, 10508.902, 329.772, 52778.718 23/04/08,17:45:07,04,08,1, 11.9,1,1, 3.863, 10508.923, 329.785, 52778.755 23/04/08,17:45:07,05,08,1, 11.9,1,1, 3.863, 10508.893, 329.772, 52778.744 23/04/08,17:45:07,06,08,1, 11.9,1,1, 3.863, 10508.902, 329.796, 52778.753 23/04/08,17:45:07,07,08,1, 11.9,1,1, 3.863, 10508.920, 329.766, 52778.743 23/04/08,17:45:07,08,08,1, 11.9,1,1, 3.863, 10508.898, 329.774, 52778.745 23/04/08,17:45:07,09,08,1, 11.9,1,1, 3.863, 10508.904, 329.792, 52778.754 23/04/08,17:45:07,10,08,1, 11.9,1,1, 3.863, 10508.910, 329.779, 52778.755 23/04/08,17:45:07,11,08,1, 11.9,1,1, 3.863, 10508.904, 329.800, 52778.769 23/04/08,17:45:07,12,08,1, 11.9,1,1, 3.863, 10508.898, 329.781, 52778.742 23/04/08,17:45:07,13,08,1, 11.9,1,1, 3.863, 10508.888, 329.788, 52778.731 23/04/08,17:45:07,14,08,1, 11.9,1,1, 3.863, 10508.919, 329.800, 52778.784 23/04/08,17:45:07,15,08,1, 11.9,1,1, 3.863, 10508.904, 329.783, 52778.744 23/04/08,17:45:07,16,08,1, 11.9,1,1, 3.863, 10508.914, 329.795, 52778.717 23/04/08,17:45:07,17,08,1, 11.9,1,1, 3.863, 10508.914, 329.759, 52778.738 23/04/08,17:45:07,18,08,1, 11.9,1,1, 3.863, 10508.906, 329.796, 52778.765 23/04/08,17:45:07,19,08,1, 11.9,1,1, 3.863, 10508.907, 329.768, 52778.770 23/04/08,17:45:08,00,07,1, 11.9,1,1, 3.864, 10508.902, 329.768, 52778.770 23/04/08,17:45:08,01,07,1, 11.9,1,1, 3.864, 10508.906, 329.786, 52778.739 23/04/08,17:45:08,02,07,1, 11.9,1,1, 3.864, 10508.914, 329.799, 52778.798 23/04/08,17:45:08,03,07,1, 11.9,1,1, 3.864, 10508.902, 329.773, 52778.762 23/04/08,17:45:08,04,07,1, 11.9,1,1, 3.864, 10508.914, 329.790, 52778.762 23/04/08,17:45:08,05,07,1, 11.9,1,1, 3.864, 10508.902, 329.799, 52778.750 23/04/08,17:45:08,06,07,1, 11.9,1,1, 3.864, 10508.903, 329.799, 52778.753 23/04/08,17:45:08,07,07,1, 11.9,1,1, 3.864, 10508.919, 329.768, 52778.743 23/04/08,17:45:08,08,07,1, 11.9,1,1, 3.864, 10508.894, 329.788, 52778.744 23/04/08,17:45:08,09,07,1, 11.9,1,1, 3.864, 10508.912, 329.805, 52778.747 23/04/08,17:45:08,10,07,1, 11.9,1,1, 3.864, 10508.906, 329.795, 52778.756 23/04/08,17:45:08,11,07,1, 11.9,1,1, 3.864, 10508.909, 329.779, 52778.766 23/04/08,17:45:08,12,07,1, 11.9,1,1, 3.864, 10508.890, 329.811, 52778.745 23/04/08,17:45:08,13,07,1, 11.9,1,1, 3.864, 10508.901, 329.791, 52778.748 23/04/08,17:45:08,14,07,1, 11.9,1,1, 3.864, 10508.918, 329.791, 52778.747 23/04/08,17:45:08,15,07,1, 11.9,1,1, 3.864, 10508.894, 329.800, 52778.726 23/04/08,17:45:08,16,07,1, 11.9,1,1, 3.864, 10508.880, 329.785, 52778.746 23/04/08,17:45:08,17,07,1, 11.9,1,1, 3.864, 10508.896, 329.773, 52778.756 23/04/08,17:45:08,18,07,1, 11.9,1,1, 3.864, 10508.923, 329.786, 52778.790 23/04/08,17:45:08,19,07,1, 11.9,1,1, 3.864, 10508.901, 329.769, 52778.736 23/04/08,17:45:09,00,07,1, 11.8,1,1, 3.865, 10508.894, 329.769, 52778.736 23/04/08,17:45:09,01,07,1, 11.8,1,1, 3.865, 10508.914, 329.815, 52778.789 23/04/08,17:45:09,02,07,1, 11.8,1,1, 3.865, 10508.904, 329.802, 52778.744 23/04/08,17:45:09,03,07,1, 11.8,1,1, 3.865, 10508.935, 329.797, 52778.788 23/04/08,17:45:09,04,07,1, 11.8,1,1, 3.865, 10508.913, 329.817, 52778.768 23/04/08,17:45:09,05,07,1, 11.8,1,1, 3.865, 10508.927, 329.806, 52778.786 23/04/08,17:45:09,06,07,1, 11.8,1,1, 3.865, 10508.916, 329.792, 52778.762 23/04/08,17:45:09,07,07,1, 11.8,1,1, 3.865, 10508.934, 329.805, 52778.759 23/04/08,17:45:09,08,07,1, 11.8,1,1, 3.865, 10508.907, 329.791, 52778.748 23/04/08,17:45:09,09,07,1, 11.8,1,1, 3.865, 10508.931, 329.788, 52778.774 23/04/08,17:45:09,10,07,1, 11.8,1,1, 3.865, 10508.928, 329.776, 52778.783 23/04/08,17:45:09,11,07,1, 11.8,1,1, 3.865, 10508.917, 329.766, 52778.772 23/04/08,17:45:09,12,07,1, 11.8,1,1, 3.865, 10508.939, 329.775, 52778.794 23/04/08,17:45:09,13,07,1, 11.8,1,1, 3.865, 10508.926, 329.793, 52778.779 23/04/08,17:45:09,14,07,1, 11.8,1,1, 3.865, 10508.929, 329.805, 52778.795 23/04/08,17:45:09,15,07,1, 11.8,1,1, 3.865, 10508.923, 329.763, 52778.788 23/04/08,17:45:09,16,07,1, 11.8,1,1, 3.865, 10508.926, 329.782, 52778.789 23/04/08,17:45:09,17,07,1, 11.8,1,1, 3.865, 10508.906, 329.774, 52778.755 23/04/08,17:45:09,18,07,1, 11.8,1,1, 3.865, 10508.926, 329.796, 52778.760 23/04/08,17:45:09,19,07,1, 11.8,1,1, 3.865, 10508.919, 329.769, 52778.760 23/04/08,17:45:10,00,08,1, 12.0,1,1, 3.862, 10508.919, 329.769, 52778.760 23/04/08,17:45:10,01,08,1, 12.0,1,1, 3.862, 10508.901, 329.765, 52778.739 23/04/08,17:45:10,02,08,1, 12.0,1,1, 3.862, 10508.896, 329.781, 52778.771 23/04/08,17:45:10,03,08,1, 12.0,1,1, 3.862, 10508.929, 329.776, 52778.730 23/04/08,17:45:10,04,08,1, 12.0,1,1, 3.862, 10508.921, 329.772, 52778.752 23/04/08,17:45:10,05,08,1, 12.0,1,1, 3.862, 10508.904, 329.779, 52778.764 23/04/08,17:45:10,06,08,1, 12.0,1,1, 3.862, 10508.929, 329.796, 52778.791 23/04/08,17:45:10,07,08,1, 12.0,1,1, 3.862, 10508.909, 329.799, 52778.764 23/04/08,17:45:10,08,08,1, 12.0,1,1, 3.862, 10508.923, 329.786, 52778.727 23/04/08,17:45:10,09,08,1, 12.0,1,1, 3.862, 10508.914, 329.796, 52778.747 23/04/08,17:45:10,10,08,1, 12.0,1,1, 3.862, 10508.903, 329.781, 52778.737 23/04/08,17:45:10,11,08,1, 12.0,1,1, 3.862, 10508.923, 329.777, 52778.729 23/04/08,17:45:10,12,08,1, 12.0,1,1, 3.862, 10508.931, 329.788, 52778.726 23/04/08,17:45:10,13,08,1, 12.0,1,1, 3.862, 10508.922, 329.794, 52778.745 23/04/08,17:45:10,14,08,1, 12.0,1,1, 3.862, 10508.920, 329.814, 52778.783 23/04/08,17:45:10,15,08,1, 12.0,1,1, 3.862, 10508.921, 329.796, 52778.753 23/04/08,17:45:10,16,08,1, 12.0,1,1, 3.862, 10508.915, 329.800, 52778.792 23/04/08,17:45:10,17,08,1, 12.0,1,1, 3.862, 10508.929, 329.777, 52778.721 23/04/08,17:45:10,18,08,1, 12.0,1,1, 3.862, 10508.920, 329.812, 52778.790 23/04/08,17:45:10,19,08,1, 12.0,1,1, 3.862, 10508.913, 329.790, 52778.772 23/04/08,17:45:11,00,09,1, 11.9,1,1, 3.864, 10508.910, 329.790, 52778.772 23/04/08,17:45:11,01,09,1, 11.9,1,1, 3.864, 10508.938, 329.799, 52778.765 23/04/08,17:45:11,02,09,1, 11.9,1,1, 3.864, 10508.923, 329.772, 52778.792 23/04/08,17:45:11,03,09,1, 11.9,1,1, 3.864, 10508.924, 329.799, 52778.768 23/04/08,17:45:11,04,09,1, 11.9,1,1, 3.864, 10508.894, 329.787, 52778.780 23/04/08,17:45:11,05,09,1, 11.9,1,1, 3.864, 10508.901, 329.812, 52778.727 23/04/08,17:45:11,06,09,1, 11.9,1,1, 3.864, 10508.937, 329.802, 52778.753 23/04/08,17:45:11,07,09,1, 11.9,1,1, 3.864, 10508.911, 329.799, 52778.760 23/04/08,17:45:11,08,09,1, 11.9,1,1, 3.864, 10508.890, 329.805, 52778.746 23/04/08,17:45:11,09,09,1, 11.9,1,1, 3.864, 10508.928, 329.794, 52778.746 23/04/08,17:45:11,10,09,1, 11.9,1,1, 3.864, 10508.921, 329.788, 52778.763 23/04/08,17:45:11,11,09,1, 11.9,1,1, 3.864, 10508.916, 329.785, 52778.759 23/04/08,17:45:11,12,09,1, 11.9,1,1, 3.864, 10508.920, 329.804, 52778.766 23/04/08,17:45:11,13,09,1, 11.9,1,1, 3.864, 10508.931, 329.793, 52778.753 23/04/08,17:45:11,14,09,1, 11.9,1,1, 3.864, 10508.928, 329.805, 52778.773 23/04/08,17:45:11,15,09,1, 11.9,1,1, 3.864, 10508.937, 329.821, 52778.780 23/04/08,17:45:11,16,09,1, 11.9,1,1, 3.864, 10508.905, 329.764, 52778.762 23/04/08,17:45:11,17,09,1, 11.9,1,1, 3.864, 10508.916, 329.786, 52778.743 23/04/08,17:45:11,18,09,1, 11.9,1,1, 3.864, 10508.919, 329.805, 52778.746 23/04/08,17:45:11,19,09,1, 11.9,1,1, 3.864, 10508.926, 329.810, 52778.729 23/04/08,17:45:12,00,09,1, 12.0,1,1, 3.864, 10508.919, 329.810, 52778.729 23/04/08,17:45:12,01,09,1, 12.0,1,1, 3.864, 10508.933, 329.770, 52778.755 23/04/08,17:45:12,02,09,1, 12.0,1,1, 3.864, 10508.941, 329.770, 52778.775 23/04/08,17:45:12,03,09,1, 12.0,1,1, 3.864, 10508.944, 329.797, 52778.812 23/04/08,17:45:12,04,09,1, 12.0,1,1, 3.864, 10508.899, 329.778, 52778.781 23/04/08,17:45:12,05,09,1, 12.0,1,1, 3.864, 10508.925, 329.768, 52778.752 23/04/08,17:45:12,06,09,1, 12.0,1,1, 3.864, 10508.929, 329.783, 52778.801 23/04/08,17:45:12,07,09,1, 12.0,1,1, 3.864, 10508.920, 329.774, 52778.748 23/04/08,17:45:12,08,09,1, 12.0,1,1, 3.864, 10508.929, 329.791, 52778.772 23/04/08,17:45:12,09,09,1, 12.0,1,1, 3.864, 10508.937, 329.769, 52778.788 23/04/08,17:45:12,10,09,1, 12.0,1,1, 3.864, 10508.916, 329.768, 52778.807 23/04/08,17:45:12,11,09,1, 12.0,1,1, 3.864, 10508.949, 329.753, 52778.654 23/04/08,17:45:12,12,09,1, 12.0,1,1, 3.864, 10508.950, 329.790, 52778.801 23/04/08,17:45:12,13,09,1, 12.0,1,1, 3.864, 10508.968, 329.774, 52778.624 23/04/08,17:45:12,14,09,1, 12.0,1,1, 3.864, 10508.949, 329.781, 52778.772 23/04/08,17:45:12,15,09,1, 12.0,1,1, 3.864, 10508.937, 329.805, 52778.749 23/04/08,17:45:12,16,09,1, 12.0,1,1, 3.864, 10508.928, 329.817, 52778.793 23/04/08,17:45:12,17,09,1, 12.0,1,1, 3.864, 10508.927, 329.819, 52778.817 23/04/08,17:45:12,18,09,1, 12.0,1,1, 3.864, 10508.906, 329.806, 52778.759 23/04/08,17:45:12,19,09,1, 12.0,1,1, 3.864, 10508.930, 329.828, 52778.829 23/04/08,17:45:13,00,09,1, 11.9,1,1, 3.864, 10508.927, 329.828, 52778.829 23/04/08,17:45:13,01,09,1, 11.9,1,1, 3.864, 10508.923, 329.808, 52778.839 23/04/08,17:45:13,02,09,1, 11.9,1,1, 3.864, 10508.892, 329.822, 52779.061 23/04/08,17:45:13,03,09,1, 11.9,1,1, 3.864, 10508.936, 329.819, 52778.877 23/04/08,17:45:13,04,09,1, 11.9,1,1, 3.864, 10508.929, 329.818, 52778.800 23/04/08,17:45:13,05,09,1, 11.9,1,1, 3.864, 10508.936, 329.779, 52778.807 23/04/08,17:45:13,06,09,1, 11.9,1,1, 3.864, 10508.947, 329.795, 52778.825 23/04/08,17:45:13,07,09,1, 11.9,1,1, 3.864, 10508.940, 329.798, 52778.812 23/04/08,17:45:13,08,09,1, 11.9,1,1, 3.864, 10508.927, 329.808, 52778.816 23/04/08,17:45:13,09,09,1, 11.9,1,1, 3.864, 10508.921, 329.799, 52778.792 23/04/08,17:45:13,10,09,1, 11.9,1,1, 3.864, 10508.939, 329.814, 52778.783 23/04/08,17:45:13,11,09,1, 11.9,1,1, 3.864, 10508.910, 329.783, 52778.757 23/04/08,17:45:13,12,09,1, 11.9,1,1, 3.864, 10508.922, 329.795, 52778.789 23/04/08,17:45:13,13,09,1, 11.9,1,1, 3.864, 10508.929, 329.803, 52778.797 23/04/08,17:45:13,14,09,1, 11.9,1,1, 3.864, 10508.930, 329.795, 52778.790 23/04/08,17:45:13,15,09,1, 11.9,1,1, 3.864, 10508.912, 329.769, 52778.777 23/04/08,17:45:13,16,09,1, 11.9,1,1, 3.864, 10508.923, 329.757, 52778.785 23/04/08,17:45:13,17,09,1, 11.9,1,1, 3.864, 10508.937, 329.796, 52778.780 23/04/08,17:45:13,18,09,1, 11.9,1,1, 3.864, 10508.931, 329.799, 52778.794 23/04/08,17:45:13,19,09,1, 11.9,1,1, 3.864, 10508.907, 329.786, 52778.763 23/04/08,17:45:14,00,09,1, 11.9,1,1, 3.865, 10508.902, 329.786, 52778.763 23/04/08,17:45:14,01,09,1, 11.9,1,1, 3.865, 10508.929, 329.810, 52778.761 23/04/08,17:45:14,02,09,1, 11.9,1,1, 3.865, 10508.933, 329.779, 52778.808 23/04/08,17:45:14,03,09,1, 11.9,1,1, 3.865, 10508.908, 329.786, 52778.806 23/04/08,17:45:14,04,09,1, 11.9,1,1, 3.865, 10508.912, 329.790, 52778.791 23/04/08,17:45:14,05,09,1, 11.9,1,1, 3.865, 10508.931, 329.810, 52778.811 23/04/08,17:45:14,06,09,1, 11.9,1,1, 3.865, 10508.899, 329.818, 52778.805 23/04/08,17:45:14,07,09,1, 11.9,1,1, 3.865, 10508.905, 329.807, 52778.762 23/04/08,17:45:14,08,09,1, 11.9,1,1, 3.865, 10508.909, 329.796, 52778.776 23/04/08,17:45:14,09,09,1, 11.9,1,1, 3.865, 10508.919, 329.815, 52778.756 23/04/08,17:45:14,10,09,1, 11.9,1,1, 3.865, 10508.911, 329.810, 52778.832 23/04/08,17:45:14,11,09,1, 11.9,1,1, 3.865, 10508.915, 329.787, 52778.789 23/04/08,17:45:14,12,09,1, 11.9,1,1, 3.865, 10508.928, 329.777, 52778.783 23/04/08,17:45:14,13,09,1, 11.9,1,1, 3.865, 10508.893, 329.774, 52778.775 23/04/08,17:45:14,14,09,1, 11.9,1,1, 3.865, 10508.933, 329.799, 52778.788 23/04/08,17:45:14,15,09,1, 11.9,1,1, 3.865, 10508.918, 329.780, 52778.781 23/04/08,17:45:14,16,09,1, 11.9,1,1, 3.865, 10508.902, 329.793, 52778.789 23/04/08,17:45:14,17,09,1, 11.9,1,1, 3.865, 10508.923, 329.803, 52778.785 23/04/08,17:45:14,18,09,1, 11.9,1,1, 3.865, 10508.922, 329.795, 52778.805 23/04/08,17:45:14,19,09,1, 11.9,1,1, 3.865, 10508.900, 329.809, 52778.778 23/04/08,17:45:15,00,09,1, 11.9,1,1, 3.865, 10508.894, 329.809, 52778.778 23/04/08,17:45:15,01,09,1, 11.9,1,1, 3.865, 10508.914, 329.801, 52778.763 23/04/08,17:45:15,02,09,1, 11.9,1,1, 3.865, 10508.899, 329.780, 52778.766 23/04/08,17:45:15,03,09,1, 11.9,1,1, 3.865, 10508.909, 329.766, 52778.792 23/04/08,17:45:15,04,09,1, 11.9,1,1, 3.865, 10508.909, 329.797, 52778.804 23/04/08,17:45:15,05,09,1, 11.9,1,1, 3.865, 10508.917, 329.789, 52778.793 23/04/08,17:45:15,06,09,1, 11.9,1,1, 3.865, 10508.904, 329.782, 52778.834 23/04/08,17:45:15,07,09,1, 11.9,1,1, 3.865, 10508.896, 329.799, 52778.805 23/04/08,17:45:15,08,09,1, 11.9,1,1, 3.865, 10508.906, 329.795, 52778.764 23/04/08,17:45:15,09,09,1, 11.9,1,1, 3.865, 10508.912, 329.801, 52778.772 23/04/08,17:45:15,10,09,1, 11.9,1,1, 3.865, 10508.884, 329.787, 52778.773 23/04/08,17:45:15,11,09,1, 11.9,1,1, 3.865, 10508.898, 329.790, 52778.776 23/04/08,17:45:15,12,09,1, 11.9,1,1, 3.865, 10508.884, 329.805, 52778.787 23/04/08,17:45:15,13,09,1, 11.9,1,1, 3.865, 10508.912, 329.807, 52778.797 23/04/08,17:45:15,14,09,1, 11.9,1,1, 3.865, 10508.896, 329.780, 52778.828 23/04/08,17:45:15,15,09,1, 11.9,1,1, 3.865, 10508.913, 329.810, 52778.787 23/04/08,17:45:15,16,09,1, 11.9,1,1, 3.865, 10508.907, 329.793, 52778.808 23/04/08,17:45:15,17,09,1, 11.9,1,1, 3.865, 10508.920, 329.794, 52778.767 23/04/08,17:45:15,18,09,1, 11.9,1,1, 3.865, 10508.911, 329.776, 52778.781 23/04/08,17:45:15,19,09,1, 11.9,1,1, 3.865, 10508.915, 329.814, 52778.775 23/04/08,17:45:16,00,09,1, 11.9,1,1, 3.869, 10508.910, 329.814, 52778.775 23/04/08,17:45:16,01,09,1, 11.9,1,1, 3.869, 10508.927, 329.815, 52778.796 23/04/08,17:45:16,02,09,1, 11.9,1,1, 3.869, 10508.905, 329.783, 52778.795 23/04/08,17:45:16,03,09,1, 11.9,1,1, 3.869, 10508.903, 329.808, 52778.816 23/04/08,17:45:16,04,09,1, 11.9,1,1, 3.869, 10508.926, 329.789, 52778.848 23/04/08,17:45:16,05,09,1, 11.9,1,1, 3.869, 10508.906, 329.809, 52778.803 23/04/08,17:45:16,06,09,1, 11.9,1,1, 3.869, 10508.907, 329.793, 52778.819 23/04/08,17:45:16,07,09,1, 11.9,1,1, 3.869, 10508.908, 329.802, 52778.812 23/04/08,17:45:16,08,09,1, 11.9,1,1, 3.869, 10508.906, 329.791, 52778.774 23/04/08,17:45:16,09,09,1, 11.9,1,1, 3.869, 10508.888, 329.800, 52778.769 23/04/08,17:45:16,10,09,1, 11.9,1,1, 3.869, 10508.905, 329.799, 52778.803 23/04/08,17:45:16,11,09,1, 11.9,1,1, 3.869, 10508.934, 329.785, 52778.795 23/04/08,17:45:16,12,09,1, 11.9,1,1, 3.869, 10508.904, 329.805, 52778.805 23/04/08,17:45:16,13,09,1, 11.9,1,1, 3.869, 10508.915, 329.812, 52778.830 23/04/08,17:45:16,14,09,1, 11.9,1,1, 3.869, 10508.912, 329.814, 52778.777 23/04/08,17:45:16,15,09,1, 11.9,1,1, 3.869, 10508.879, 329.786, 52778.812 23/04/08,17:45:16,16,09,1, 11.9,1,1, 3.869, 10508.897, 329.786, 52778.807 23/04/08,17:45:16,17,09,1, 11.9,1,1, 3.869, 10508.905, 329.794, 52778.803 23/04/08,17:45:16,18,09,1, 11.9,1,1, 3.869, 10508.925, 329.802, 52778.814 23/04/08,17:45:16,19,09,1, 11.9,1,1, 3.869, 10508.902, 329.803, 52778.782 23/04/08,17:45:17,00,09,1, 11.9,1,1, 3.864, 10508.902, 329.803, 52778.782 23/04/08,17:45:17,01,09,1, 11.9,1,1, 3.864, 10508.925, 329.828, 52778.808 23/04/08,17:45:17,02,09,1, 11.9,1,1, 3.864, 10508.921, 329.805, 52778.792 23/04/08,17:45:17,03,09,1, 11.9,1,1, 3.864, 10508.913, 329.825, 52778.812 23/04/08,17:45:17,04,09,1, 11.9,1,1, 3.864, 10508.917, 329.802, 52778.793 23/04/08,17:45:17,05,09,1, 11.9,1,1, 3.864, 10508.898, 329.799, 52778.799 23/04/08,17:45:17,06,09,1, 11.9,1,1, 3.864, 10508.894, 329.815, 52778.772 23/04/08,17:45:17,07,09,1, 11.9,1,1, 3.864, 10508.901, 329.801, 52778.792 23/04/08,17:45:17,08,09,1, 11.9,1,1, 3.864, 10508.886, 329.801, 52778.911 23/04/08,17:45:17,09,09,1, 11.9,1,1, 3.864, 10508.928, 329.822, 52778.639 23/04/08,17:45:17,10,09,1, 11.9,1,1, 3.864, 10508.856, 329.818, 52778.756 23/04/08,17:45:17,11,09,1, 11.9,1,1, 3.864, 10508.903, 329.801, 52778.788 23/04/08,17:45:17,12,09,1, 11.9,1,1, 3.864, 10508.898, 329.798, 52778.784 23/04/08,17:45:17,13,09,1, 11.9,1,1, 3.864, 10508.899, 329.817, 52778.796 23/04/08,17:45:17,14,09,1, 11.9,1,1, 3.864, 10508.918, 329.809, 52778.817 23/04/08,17:45:17,15,09,1, 11.9,1,1, 3.864, 10508.914, 329.801, 52778.774 23/04/08,17:45:17,16,09,1, 11.9,1,1, 3.864, 10508.909, 329.804, 52778.807 23/04/08,17:45:17,17,09,1, 11.9,1,1, 3.864, 10508.903, 329.827, 52778.785 23/04/08,17:45:17,18,09,1, 11.9,1,1, 3.864, 10508.902, 329.786, 52778.797 23/04/08,17:45:17,19,09,1, 11.9,1,1, 3.864, 10508.890, 329.797, 52778.813 23/04/08,17:45:18,00,09,1, 11.8,1,1, 3.865, 10508.885, 329.797, 52778.813 23/04/08,17:45:18,01,09,1, 11.8,1,1, 3.865, 10508.900, 329.796, 52778.799 23/04/08,17:45:18,02,09,1, 11.8,1,1, 3.865, 10508.903, 329.813, 52778.796 23/04/08,17:45:18,03,09,1, 11.8,1,1, 3.865, 10508.919, 329.789, 52778.800 23/04/08,17:45:18,04,09,1, 11.8,1,1, 3.865, 10508.904, 329.820, 52778.824 23/04/08,17:45:18,05,09,1, 11.8,1,1, 3.865, 10508.913, 329.791, 52778.817 23/04/08,17:45:18,06,09,1, 11.8,1,1, 3.865, 10508.917, 329.778, 52778.813 23/04/08,17:45:18,07,09,1, 11.8,1,1, 3.865, 10508.905, 329.800, 52778.807 23/04/08,17:45:18,08,09,1, 11.8,1,1, 3.865, 10508.923, 329.832, 52778.862 23/04/08,17:45:18,09,09,1, 11.8,1,1, 3.865, 10508.914, 329.804, 52778.819 23/04/08,17:45:18,10,09,1, 11.8,1,1, 3.865, 10508.901, 329.808, 52778.823 23/04/08,17:45:18,11,09,1, 11.8,1,1, 3.865, 10508.912, 329.815, 52778.829 23/04/08,17:45:18,12,09,1, 11.8,1,1, 3.865, 10508.893, 329.806, 52778.801 23/04/08,17:45:18,13,09,1, 11.8,1,1, 3.865, 10508.902, 329.811, 52778.794 23/04/08,17:45:18,14,09,1, 11.8,1,1, 3.865, 10508.910, 329.786, 52778.794 23/04/08,17:45:18,15,09,1, 11.8,1,1, 3.865, 10508.902, 329.797, 52778.805 23/04/08,17:45:18,16,09,1, 11.8,1,1, 3.865, 10508.881, 329.825, 52778.809 23/04/08,17:45:18,17,09,1, 11.8,1,1, 3.865, 10508.913, 329.803, 52778.788 23/04/08,17:45:18,18,09,1, 11.8,1,1, 3.865, 10508.907, 329.801, 52778.782 23/04/08,17:45:18,19,09,1, 11.8,1,1, 3.865, 10508.907, 329.816, 52778.848 23/04/08,17:45:19,00,09,1, 12.0,1,1, 3.866, 10508.902, 329.816, 52778.848 23/04/08,17:45:19,01,09,1, 12.0,1,1, 3.866, 10508.900, 329.790, 52778.800 23/04/08,17:45:19,02,09,1, 12.0,1,1, 3.866, 10508.918, 329.779, 52778.774 23/04/08,17:45:19,03,09,1, 12.0,1,1, 3.866, 10508.929, 329.780, 52778.796 23/04/08,17:45:19,04,09,1, 12.0,1,1, 3.866, 10508.931, 329.790, 52778.824 23/04/08,17:45:19,05,09,1, 12.0,1,1, 3.866, 10508.937, 329.820, 52778.819 23/04/08,17:45:19,06,09,1, 12.0,1,1, 3.866, 10508.925, 329.797, 52778.843 23/04/08,17:45:19,07,09,1, 12.0,1,1, 3.866, 10508.928, 329.802, 52778.813 23/04/08,17:45:19,08,09,1, 12.0,1,1, 3.866, 10508.901, 329.804, 52778.875 23/04/08,17:45:19,09,09,1, 12.0,1,1, 3.866, 10508.936, 329.784, 52778.830 23/04/08,17:45:19,10,09,1, 12.0,1,1, 3.866, 10508.954, 329.803, 52778.847 23/04/08,17:45:19,11,09,1, 12.0,1,1, 3.866, 10508.923, 329.818, 52778.788 23/04/08,17:45:19,12,09,1, 12.0,1,1, 3.866, 10508.900, 329.812, 52778.827 23/04/08,17:45:19,13,09,1, 12.0,1,1, 3.866, 10508.926, 329.821, 52778.792 23/04/08,17:45:19,14,09,1, 12.0,1,1, 3.866, 10508.923, 329.794, 52778.837 23/04/08,17:45:19,15,09,1, 12.0,1,1, 3.866, 10508.930, 329.806, 52778.829 23/04/08,17:45:19,16,09,1, 12.0,1,1, 3.866, 10508.902, 329.788, 52778.824 23/04/08,17:45:19,17,09,1, 12.0,1,1, 3.866, 10508.889, 329.796, 52778.805 23/04/08,17:45:19,18,09,1, 12.0,1,1, 3.866, 10508.928, 329.786, 52778.799 23/04/08,17:45:19,19,09,1, 12.0,1,1, 3.866, 10508.906, 329.822, 52778.758 23/04/08,17:45:20,00,09,1, 11.9,1,1, 3.866, 10508.902, 329.822, 52778.758 23/04/08,17:45:20,01,09,1, 11.9,1,1, 3.866, 10508.917, 329.807, 52778.751 23/04/08,17:45:20,02,09,1, 11.9,1,1, 3.866, 10508.913, 329.803, 52778.763 23/04/08,17:45:20,03,09,1, 11.9,1,1, 3.866, 10508.910, 329.803, 52778.791 23/04/08,17:45:20,04,09,1, 11.9,1,1, 3.866, 10508.922, 329.833, 52778.815 23/04/08,17:45:20,05,09,1, 11.9,1,1, 3.866, 10508.907, 329.799, 52778.784 23/04/08,17:45:20,06,09,1, 11.9,1,1, 3.866, 10508.912, 329.813, 52778.822 23/04/08,17:45:20,07,09,1, 11.9,1,1, 3.866, 10508.921, 329.827, 52778.803 23/04/08,17:45:20,08,09,1, 11.9,1,1, 3.866, 10508.915, 329.835, 52778.813 23/04/08,17:45:20,09,09,1, 11.9,1,1, 3.866, 10508.941, 329.815, 52778.787 23/04/08,17:45:20,10,09,1, 11.9,1,1, 3.866, 10508.941, 329.801, 52778.806 23/04/08,17:45:20,11,09,1, 11.9,1,1, 3.866, 10508.900, 329.798, 52778.794 23/04/08,17:45:20,12,09,1, 11.9,1,1, 3.866, 10508.922, 329.817, 52778.788 23/04/08,17:45:20,13,09,1, 11.9,1,1, 3.866, 10508.921, 329.838, 52778.836 23/04/08,17:45:20,14,09,1, 11.9,1,1, 3.866, 10508.927, 329.817, 52778.812 23/04/08,17:45:20,15,09,1, 11.9,1,1, 3.866, 10508.922, 329.835, 52778.804 23/04/08,17:45:20,16,09,1, 11.9,1,1, 3.866, 10508.940, 329.803, 52778.704 23/04/08,17:45:20,17,09,1, 11.9,1,1, 3.866, 10508.927, 329.802, 52778.830 23/04/08,17:45:20,18,09,1, 11.9,1,1, 3.866, 10508.958, 329.807, 52778.784 23/04/08,17:45:20,19,09,1, 11.9,1,1, 3.866, 10508.911, 329.810, 52778.807 23/04/08,17:45:21,00,09,1, 11.9,1,1, 3.867, 10508.910, 329.810, 52778.807 23/04/08,17:45:21,01,09,1, 11.9,1,1, 3.867, 10508.902, 329.792, 52778.792 23/04/08,17:45:21,02,09,1, 11.9,1,1, 3.867, 10508.901, 329.793, 52778.807 23/04/08,17:45:21,03,09,1, 11.9,1,1, 3.867, 10508.911, 329.807, 52778.807 23/04/08,17:45:21,04,09,1, 11.9,1,1, 3.867, 10508.934, 329.813, 52778.727 23/04/08,17:45:21,05,09,1, 11.9,1,1, 3.867, 10508.942, 329.802, 52778.837 23/04/08,17:45:21,06,09,1, 11.9,1,1, 3.867, 10508.941, 329.817, 52778.823 23/04/08,17:45:21,07,09,1, 11.9,1,1, 3.867, 10508.914, 329.805, 52778.868 23/04/08,17:45:21,08,09,1, 11.9,1,1, 3.867, 10508.919, 329.813, 52778.832 23/04/08,17:45:21,09,09,1, 11.9,1,1, 3.867, 10508.910, 329.814, 52778.810 23/04/08,17:45:21,10,09,1, 11.9,1,1, 3.867, 10508.914, 329.815, 52778.833 23/04/08,17:45:21,11,09,1, 11.9,1,1, 3.867, 10508.902, 329.817, 52778.843 23/04/08,17:45:21,12,09,1, 11.9,1,1, 3.867, 10508.942, 329.794, 52778.806 23/04/08,17:45:21,13,09,1, 11.9,1,1, 3.867, 10508.923, 329.789, 52778.814 23/04/08,17:45:21,14,09,1, 11.9,1,1, 3.867, 10508.917, 329.796, 52778.799 23/04/08,17:45:21,15,09,1, 11.9,1,1, 3.867, 10508.928, 329.812, 52778.803 23/04/08,17:45:21,16,09,1, 11.9,1,1, 3.867, 10508.923, 329.819, 52778.816 23/04/08,17:45:21,17,09,1, 11.9,1,1, 3.867, 10508.915, 329.829, 52778.813 23/04/08,17:45:21,18,09,1, 11.9,1,1, 3.867, 10508.915, 329.791, 52778.793 23/04/08,17:45:21,19,09,1, 11.9,1,1, 3.867, 10508.908, 329.832, 52778.837 23/04/08,17:45:22,00,09,1, 11.9,1,1, 3.866, 10508.902, 329.832, 52778.837 23/04/08,17:45:22,01,09,1, 11.9,1,1, 3.866, 10508.906, 329.817, 52778.817 23/04/08,17:45:22,02,09,1, 11.9,1,1, 3.866, 10508.940, 329.830, 52778.825 23/04/08,17:45:22,03,09,1, 11.9,1,1, 3.866, 10508.922, 329.793, 52778.827 23/04/08,17:45:22,04,09,1, 11.9,1,1, 3.866, 10508.926, 329.838, 52778.835 23/04/08,17:45:22,05,09,1, 11.9,1,1, 3.866, 10508.897, 329.810, 52778.824 23/04/08,17:45:22,06,09,1, 11.9,1,1, 3.866, 10508.914, 329.822, 52778.821 23/04/08,17:45:22,07,09,1, 11.9,1,1, 3.866, 10508.906, 329.817, 52778.835 23/04/08,17:45:22,08,09,1, 11.9,1,1, 3.866, 10508.908, 329.826, 52778.841 23/04/08,17:45:22,09,09,1, 11.9,1,1, 3.866, 10508.891, 329.830, 52778.821 23/04/08,17:45:22,10,09,1, 11.9,1,1, 3.866, 10508.893, 329.814, 52778.764 23/04/08,17:45:22,11,09,1, 11.9,1,1, 3.866, 10508.884, 329.799, 52778.791 23/04/08,17:45:22,12,09,1, 11.9,1,1, 3.866, 10508.896, 329.811, 52778.830 23/04/08,17:45:22,13,09,1, 11.9,1,1, 3.866, 10508.918, 329.800, 52778.834 23/04/08,17:45:22,14,09,1, 11.9,1,1, 3.866, 10508.912, 329.818, 52778.818 23/04/08,17:45:22,15,09,1, 11.9,1,1, 3.866, 10508.895, 329.823, 52778.830 23/04/08,17:45:22,16,09,1, 11.9,1,1, 3.866, 10508.892, 329.808, 52778.838 23/04/08,17:45:22,17,09,1, 11.9,1,1, 3.866, 10508.903, 329.826, 52778.808 23/04/08,17:45:22,18,09,1, 11.9,1,1, 3.866, 10508.916, 329.824, 52778.824 23/04/08,17:45:22,19,09,1, 11.9,1,1, 3.866, 10508.912, 329.807, 52778.831 23/04/08,17:45:23,00,09,1, 11.9,1,1, 3.866, 10508.910, 329.807, 52778.831 23/04/08,17:45:23,01,09,1, 11.9,1,1, 3.866, 10508.903, 329.806, 52778.794 23/04/08,17:45:23,02,09,1, 11.9,1,1, 3.866, 10508.904, 329.795, 52778.823 23/04/08,17:45:23,03,09,1, 11.9,1,1, 3.866, 10508.895, 329.831, 52778.798 23/04/08,17:45:23,04,09,1, 11.9,1,1, 3.866, 10508.909, 329.831, 52778.835 23/04/08,17:45:23,05,09,1, 11.9,1,1, 3.866, 10508.899, 329.816, 52778.810 23/04/08,17:45:23,06,09,1, 11.9,1,1, 3.866, 10508.908, 329.835, 52778.801 23/04/08,17:45:23,07,09,1, 11.9,1,1, 3.866, 10508.906, 329.800, 52778.805 23/04/08,17:45:23,08,09,1, 11.9,1,1, 3.866, 10508.896, 329.815, 52778.822 23/04/08,17:45:23,09,09,1, 11.9,1,1, 3.866, 10508.895, 329.817, 52778.815 23/04/08,17:45:23,10,09,1, 11.9,1,1, 3.866, 10508.913, 329.813, 52778.856 23/04/08,17:45:23,11,09,1, 11.9,1,1, 3.866, 10508.912, 329.841, 52778.817 23/04/08,17:45:23,12,09,1, 11.9,1,1, 3.866, 10508.911, 329.804, 52778.818 23/04/08,17:45:23,13,09,1, 11.9,1,1, 3.866, 10508.898, 329.807, 52778.810 23/04/08,17:45:23,14,09,1, 11.9,1,1, 3.866, 10508.885, 329.793, 52778.802 23/04/08,17:45:23,15,09,1, 11.9,1,1, 3.866, 10508.898, 329.811, 52778.799 23/04/08,17:45:23,16,09,1, 11.9,1,1, 3.866, 10508.887, 329.829, 52778.827 23/04/08,17:45:23,17,09,1, 11.9,1,1, 3.866, 10508.916, 329.834, 52778.841 23/04/08,17:45:23,18,09,1, 11.9,1,1, 3.866, 10508.914, 329.812, 52778.808 23/04/08,17:45:23,19,09,1, 11.9,1,1, 3.866, 10508.908, 329.837, 52778.825 23/04/08,17:45:24,00,09,1, 11.8,1,1, 3.863, 10508.902, 329.837, 52778.825 23/04/08,17:45:24,01,09,1, 11.8,1,1, 3.863, 10508.893, 329.790, 52778.795 23/04/08,17:45:24,02,09,1, 11.8,1,1, 3.863, 10508.891, 329.825, 52778.809 23/04/08,17:45:24,03,09,1, 11.8,1,1, 3.863, 10508.907, 329.808, 52778.817 23/04/08,17:45:24,04,09,1, 11.8,1,1, 3.863, 10508.899, 329.814, 52778.796 23/04/08,17:45:24,05,09,1, 11.8,1,1, 3.863, 10508.897, 329.807, 52778.843 23/04/08,17:45:24,06,09,1, 11.8,1,1, 3.863, 10508.884, 329.823, 52778.844 23/04/08,17:45:24,07,09,1, 11.8,1,1, 3.863, 10508.905, 329.809, 52778.866 23/04/08,17:45:24,08,09,1, 11.8,1,1, 3.863, 10508.898, 329.820, 52778.837 23/04/08,17:45:24,09,09,1, 11.8,1,1, 3.863, 10508.887, 329.820, 52778.833 23/04/08,17:45:24,10,09,1, 11.8,1,1, 3.863, 10508.902, 329.798, 52778.808 23/04/08,17:45:24,11,09,1, 11.8,1,1, 3.863, 10508.919, 329.829, 52778.802 23/04/08,17:45:24,12,09,1, 11.8,1,1, 3.863, 10508.900, 329.825, 52778.806 23/04/08,17:45:24,13,09,1, 11.8,1,1, 3.863, 10508.895, 329.835, 52778.832 23/04/08,17:45:24,14,09,1, 11.8,1,1, 3.863, 10508.922, 329.820, 52778.840 23/04/08,17:45:24,15,09,1, 11.8,1,1, 3.863, 10508.924, 329.847, 52778.826 23/04/08,17:45:24,16,09,1, 11.8,1,1, 3.863, 10508.896, 329.818, 52778.825 23/04/08,17:45:24,17,09,1, 11.8,1,1, 3.863, 10508.894, 329.836, 52778.816 23/04/08,17:45:24,18,09,1, 11.8,1,1, 3.863, 10508.884, 329.839, 52778.842 23/04/08,17:45:24,19,09,1, 11.8,1,1, 3.863, 10508.888, 329.840, 52778.822 23/04/08,17:45:25,00,09,1, 11.9,1,1, 3.864, 10508.885, 329.840, 52778.822 23/04/08,17:45:25,01,09,1, 11.9,1,1, 3.864, 10508.897, 329.829, 52778.820 23/04/08,17:45:25,02,09,1, 11.9,1,1, 3.864, 10508.867, 329.853, 52778.833 23/04/08,17:45:25,03,09,1, 11.9,1,1, 3.864, 10508.884, 329.828, 52778.831 23/04/08,17:45:25,04,09,1, 11.9,1,1, 3.864, 10508.882, 329.836, 52778.886 23/04/08,17:45:25,05,09,1, 11.9,1,1, 3.864, 10508.878, 329.808, 52778.845 23/04/08,17:45:25,06,09,1, 11.9,1,1, 3.864, 10508.882, 329.839, 52778.881 23/04/08,17:45:25,07,09,1, 11.9,1,1, 3.864, 10508.898, 329.824, 52778.834 23/04/08,17:45:25,08,09,1, 11.9,1,1, 3.864, 10508.904, 329.816, 52778.840 23/04/08,17:45:25,09,09,1, 11.9,1,1, 3.864, 10508.904, 329.828, 52778.826 23/04/08,17:45:25,10,09,1, 11.9,1,1, 3.864, 10508.893, 329.812, 52778.831 23/04/08,17:45:25,11,09,1, 11.9,1,1, 3.864, 10508.867, 329.809, 52778.844 23/04/08,17:45:25,12,09,1, 11.9,1,1, 3.864, 10508.881, 329.827, 52778.838 23/04/08,17:45:25,13,09,1, 11.9,1,1, 3.864, 10508.889, 329.836, 52778.844 23/04/08,17:45:25,14,09,1, 11.9,1,1, 3.864, 10508.880, 329.821, 52778.827 23/04/08,17:45:25,15,09,1, 11.9,1,1, 3.864, 10508.881, 329.806, 52778.851 23/04/08,17:45:25,16,09,1, 11.9,1,1, 3.864, 10508.871, 329.821, 52778.825 23/04/08,17:45:25,17,09,1, 11.9,1,1, 3.864, 10508.860, 329.829, 52778.839 23/04/08,17:45:25,18,09,1, 11.9,1,1, 3.864, 10508.878, 329.859, 52778.821 23/04/08,17:45:25,19,09,1, 11.9,1,1, 3.864, 10508.874, 329.834, 52778.819 23/04/08,17:45:26,00,09,1, 11.8,1,1, 3.865, 10508.869, 329.834, 52778.819 23/04/08,17:45:26,01,09,1, 11.8,1,1, 3.865, 10508.882, 329.840, 52778.825 23/04/08,17:45:26,02,09,1, 11.8,1,1, 3.865, 10508.876, 329.823, 52778.831 23/04/08,17:45:26,03,09,1, 11.8,1,1, 3.865, 10508.878, 329.875, 52778.835 23/04/08,17:45:26,04,09,1, 11.8,1,1, 3.865, 10508.866, 329.825, 52778.830 23/04/08,17:45:26,05,09,1, 11.8,1,1, 3.865, 10508.904, 329.838, 52778.844 23/04/08,17:45:26,06,09,1, 11.8,1,1, 3.865, 10508.866, 329.828, 52778.813 23/04/08,17:45:26,07,09,1, 11.8,1,1, 3.865, 10508.882, 329.841, 52778.842 23/04/08,17:45:26,08,09,1, 11.8,1,1, 3.865, 10508.857, 329.841, 52778.839 23/04/08,17:45:26,09,09,1, 11.8,1,1, 3.865, 10508.861, 329.836, 52778.847 23/04/08,17:45:26,10,09,1, 11.8,1,1, 3.865, 10508.886, 329.861, 52778.869 23/04/08,17:45:26,11,09,1, 11.8,1,1, 3.865, 10508.870, 329.841, 52778.879 23/04/08,17:45:26,12,09,1, 11.8,1,1, 3.865, 10508.895, 329.860, 52778.880 23/04/08,17:45:26,13,09,1, 11.8,1,1, 3.865, 10508.867, 329.834, 52778.855 23/04/08,17:45:26,14,09,1, 11.8,1,1, 3.865, 10508.881, 329.839, 52778.849 23/04/08,17:45:26,15,09,1, 11.8,1,1, 3.865, 10508.866, 329.847, 52778.838 23/04/08,17:45:26,16,09,1, 11.8,1,1, 3.865, 10508.861, 329.858, 52778.847 23/04/08,17:45:26,17,09,1, 11.8,1,1, 3.865, 10508.872, 329.847, 52778.836 23/04/08,17:45:26,18,09,1, 11.8,1,1, 3.865, 10508.884, 329.843, 52778.820 23/04/08,17:45:26,19,09,1, 11.8,1,1, 3.865, 10508.887, 329.855, 52778.881 23/04/08,17:45:27,00,08,1, 11.8,1,1, 3.866, 10508.885, 329.855, 52778.881 23/04/08,17:45:27,01,08,1, 11.8,1,1, 3.866, 10508.904, 329.843, 52778.907 23/04/08,17:45:27,02,08,1, 11.8,1,1, 3.866, 10508.883, 329.833, 52778.865 23/04/08,17:45:27,03,08,1, 11.8,1,1, 3.866, 10508.861, 329.828, 52778.858 23/04/08,17:45:27,04,08,1, 11.8,1,1, 3.866, 10508.884, 329.818, 52778.872 23/04/08,17:45:27,05,08,1, 11.8,1,1, 3.866, 10508.854, 329.833, 52778.852 23/04/08,17:45:27,06,08,1, 11.8,1,1, 3.866, 10508.862, 329.847, 52778.850 23/04/08,17:45:27,07,08,1, 11.8,1,1, 3.866, 10508.847, 329.868, 52778.855 23/04/08,17:45:27,08,08,1, 11.8,1,1, 3.866, 10508.852, 329.849, 52778.845 23/04/08,17:45:27,09,08,1, 11.8,1,1, 3.866, 10508.866, 329.856, 52778.862 23/04/08,17:45:27,10,08,1, 11.8,1,1, 3.866, 10508.874, 329.865, 52778.852 23/04/08,17:45:27,11,08,1, 11.8,1,1, 3.866, 10508.848, 329.871, 52778.853 23/04/08,17:45:27,12,08,1, 11.8,1,1, 3.866, 10508.888, 329.857, 52778.868 23/04/08,17:45:27,13,08,1, 11.8,1,1, 3.866, 10508.873, 329.857, 52778.870 23/04/08,17:45:27,14,08,1, 11.8,1,1, 3.866, 10508.862, 329.849, 52778.853 23/04/08,17:45:27,15,08,1, 11.8,1,1, 3.866, 10508.852, 329.867, 52778.866 23/04/08,17:45:27,16,08,1, 11.8,1,1, 3.866, 10508.897, 329.840, 52778.880 23/04/08,17:45:27,17,08,1, 11.8,1,1, 3.866, 10508.881, 329.840, 52778.822 23/04/08,17:45:27,18,08,1, 11.8,1,1, 3.866, 10508.877, 329.841, 52778.863 23/04/08,17:45:27,19,08,1, 11.8,1,1, 3.866, 10508.903, 329.851, 52778.887 23/04/08,17:45:28,00,08,1, 11.8,1,1, 3.863, 10508.902, 329.851, 52778.887 23/04/08,17:45:28,01,08,1, 11.8,1,1, 3.863, 10508.894, 329.846, 52778.782 23/04/08,17:45:28,02,08,1, 11.8,1,1, 3.863, 10508.876, 329.868, 52778.831 23/04/08,17:45:28,03,08,1, 11.8,1,1, 3.863, 10508.886, 329.843, 52778.777 23/04/08,17:45:28,04,08,1, 11.8,1,1, 3.863, 10508.893, 329.862, 52778.809 23/04/08,17:45:28,05,08,1, 11.8,1,1, 3.863, 10508.863, 329.867, 52778.810 23/04/08,17:45:28,06,08,1, 11.8,1,1, 3.863, 10508.872, 329.850, 52778.823 23/04/08,17:45:28,07,08,1, 11.8,1,1, 3.863, 10508.899, 329.843, 52778.856 23/04/08,17:45:28,08,08,1, 11.8,1,1, 3.863, 10508.875, 329.859, 52778.875 23/04/08,17:45:28,09,08,1, 11.8,1,1, 3.863, 10508.886, 329.857, 52778.874 23/04/08,17:45:28,10,08,1, 11.8,1,1, 3.863, 10508.871, 329.849, 52778.869 23/04/08,17:45:28,11,08,1, 11.8,1,1, 3.863, 10508.871, 329.845, 52778.856 23/04/08,17:45:28,12,08,1, 11.8,1,1, 3.863, 10508.868, 329.880, 52778.895 23/04/08,17:45:28,13,08,1, 11.8,1,1, 3.863, 10508.874, 329.871, 52778.875 23/04/08,17:45:28,14,08,1, 11.8,1,1, 3.863, 10508.877, 329.866, 52778.844 23/04/08,17:45:28,15,08,1, 11.8,1,1, 3.863, 10508.865, 329.850, 52778.843 23/04/08,17:45:28,16,08,1, 11.8,1,1, 3.863, 10508.881, 329.871, 52778.849 23/04/08,17:45:28,17,08,1, 11.8,1,1, 3.863, 10508.891, 329.874, 52778.873 23/04/08,17:45:28,18,08,1, 11.8,1,1, 3.863, 10508.861, 329.855, 52778.923 23/04/08,17:45:28,19,08,1, 11.8,1,1, 3.863, 10508.856, 329.852, 52778.872 23/04/08,17:45:29,00,08,1, 12.0,1,1, 3.865, 10508.852, 329.852, 52778.872 23/04/08,17:45:29,01,08,1, 12.0,1,1, 3.865, 10508.881, 329.858, 52778.877 23/04/08,17:45:29,02,08,1, 12.0,1,1, 3.865, 10508.865, 329.864, 52778.862 23/04/08,17:45:29,03,08,1, 12.0,1,1, 3.865, 10508.850, 329.880, 52778.848 23/04/08,17:45:29,04,08,1, 12.0,1,1, 3.865, 10508.877, 329.868, 52778.851 23/04/08,17:45:29,05,08,1, 12.0,1,1, 3.865, 10508.880, 329.855, 52778.859 23/04/08,17:45:29,06,08,1, 12.0,1,1, 3.865, 10508.882, 329.880, 52778.891 23/04/08,17:45:29,07,08,1, 12.0,1,1, 3.865, 10508.861, 329.864, 52778.867 23/04/08,17:45:29,08,08,1, 12.0,1,1, 3.865, 10508.866, 329.861, 52778.889 23/04/08,17:45:29,09,08,1, 12.0,1,1, 3.865, 10508.857, 329.881, 52778.890 23/04/08,17:45:29,10,08,1, 12.0,1,1, 3.865, 10508.878, 329.865, 52778.871 23/04/08,17:45:29,11,08,1, 12.0,1,1, 3.865, 10508.867, 329.890, 52778.878 23/04/08,17:45:29,12,08,1, 12.0,1,1, 3.865, 10508.867, 329.879, 52778.901 23/04/08,17:45:29,13,08,1, 12.0,1,1, 3.865, 10508.876, 329.882, 52778.878 23/04/08,17:45:29,14,08,1, 12.0,1,1, 3.865, 10508.880, 329.861, 52778.855 23/04/08,17:45:29,15,08,1, 12.0,1,1, 3.865, 10508.875, 329.897, 52778.854 23/04/08,17:45:29,16,08,1, 12.0,1,1, 3.865, 10508.859, 329.896, 52778.865 23/04/08,17:45:29,17,08,1, 12.0,1,1, 3.865, 10508.871, 329.876, 52778.852 23/04/08,17:45:29,18,08,1, 12.0,1,1, 3.865, 10508.864, 329.881, 52778.884 23/04/08,17:45:29,19,08,1, 12.0,1,1, 3.865, 10508.874, 329.860, 52778.877 23/04/08,17:45:30,00,09,1, 11.8,1,1, 3.866, 10508.869, 329.860, 52778.877 23/04/08,17:45:30,01,09,1, 11.8,1,1, 3.866, 10508.913, 329.874, 52778.872 23/04/08,17:45:30,02,09,1, 11.8,1,1, 3.866, 10508.874, 329.873, 52778.870 23/04/08,17:45:30,03,09,1, 11.8,1,1, 3.866, 10508.874, 329.873, 52778.872 23/04/08,17:45:30,04,09,1, 11.8,1,1, 3.866, 10508.891, 329.882, 52778.878 23/04/08,17:45:30,05,09,1, 11.8,1,1, 3.866, 10508.862, 329.880, 52778.997 23/04/08,17:45:30,06,09,1, 11.8,1,1, 3.866, 10508.888, 329.874, 52778.823 23/04/08,17:45:30,07,09,1, 11.8,1,1, 3.866, 10508.910, 329.868, 52778.844 23/04/08,17:45:30,08,09,1, 11.8,1,1, 3.866, 10508.874, 329.861, 52778.859 23/04/08,17:45:30,09,09,1, 11.8,1,1, 3.866, 10508.902, 329.913, 52778.869 23/04/08,17:45:30,10,09,1, 11.8,1,1, 3.866, 10508.883, 329.877, 52778.836 23/04/08,17:45:30,11,09,1, 11.8,1,1, 3.866, 10508.886, 329.890, 52778.892 23/04/08,17:45:30,12,09,1, 11.8,1,1, 3.866, 10508.845, 329.890, 52778.720 23/04/08,17:45:30,13,09,1, 11.8,1,1, 3.866, 10508.916, 329.901, 52778.949 23/04/08,17:45:30,14,09,1, 11.8,1,1, 3.866, 10508.920, 329.879, 52778.848 23/04/08,17:45:30,15,09,1, 11.8,1,1, 3.866, 10508.897, 329.882, 52778.873 23/04/08,17:45:30,16,09,1, 11.8,1,1, 3.866, 10508.878, 329.880, 52778.897 23/04/08,17:45:30,17,09,1, 11.8,1,1, 3.866, 10508.862, 329.899, 52778.892 23/04/08,17:45:30,18,09,1, 11.8,1,1, 3.866, 10508.855, 329.878, 52778.885 23/04/08,17:45:30,19,09,1, 11.8,1,1, 3.866, 10508.861, 329.886, 52778.889 23/04/08,17:45:31,00,09,1, 11.9,1,1, 3.863, 10508.860, 329.886, 52778.889 23/04/08,17:45:31,01,09,1, 11.9,1,1, 3.863, 10508.863, 329.902, 52778.855 23/04/08,17:45:31,02,09,1, 11.9,1,1, 3.863, 10508.860, 329.882, 52778.880 23/04/08,17:45:31,03,09,1, 11.9,1,1, 3.863, 10508.862, 329.883, 52778.904 23/04/08,17:45:31,04,09,1, 11.9,1,1, 3.863, 10508.857, 329.888, 52778.870 23/04/08,17:45:31,05,09,1, 11.9,1,1, 3.863, 10508.859, 329.893, 52778.859 23/04/08,17:45:31,06,09,1, 11.9,1,1, 3.863, 10508.845, 329.914, 52778.865 23/04/08,17:45:31,07,09,1, 11.9,1,1, 3.863, 10508.868, 329.892, 52778.874 23/04/08,17:45:31,08,09,1, 11.9,1,1, 3.863, 10508.867, 329.916, 52778.896 23/04/08,17:45:31,09,09,1, 11.9,1,1, 3.863, 10508.873, 329.890, 52778.884 23/04/08,17:45:31,10,09,1, 11.9,1,1, 3.863, 10508.890, 329.899, 52778.887 23/04/08,17:45:31,11,09,1, 11.9,1,1, 3.863, 10508.874, 329.901, 52778.892 23/04/08,17:45:31,12,09,1, 11.9,1,1, 3.863, 10508.862, 329.917, 52778.894 23/04/08,17:45:31,13,09,1, 11.9,1,1, 3.863, 10508.873, 329.905, 52778.872 23/04/08,17:45:31,14,09,1, 11.9,1,1, 3.863, 10508.855, 329.913, 52778.858 23/04/08,17:45:31,15,09,1, 11.9,1,1, 3.863, 10508.863, 329.899, 52778.858 23/04/08,17:45:31,16,09,1, 11.9,1,1, 3.863, 10508.852, 329.931, 52778.879 23/04/08,17:45:31,17,09,1, 11.9,1,1, 3.863, 10508.853, 329.905, 52778.874 23/04/08,17:45:31,18,09,1, 11.9,1,1, 3.863, 10508.846, 329.903, 52778.893 23/04/08,17:45:31,19,09,1, 11.9,1,1, 3.863, 10508.870, 329.908, 52778.910 23/04/08,17:45:32,00,09,1, 11.9,1,1, 3.864, 10508.869, 329.908, 52778.910 23/04/08,17:45:32,01,09,1, 11.9,1,1, 3.864, 10508.861, 329.919, 52778.890 23/04/08,17:45:32,02,09,1, 11.9,1,1, 3.864, 10508.896, 329.941, 52778.895 23/04/08,17:45:32,03,09,1, 11.9,1,1, 3.864, 10508.879, 329.910, 52778.905 23/04/08,17:45:32,04,09,1, 11.9,1,1, 3.864, 10508.858, 329.923, 52778.874 23/04/08,17:45:32,05,09,1, 11.9,1,1, 3.864, 10508.865, 329.923, 52778.925 23/04/08,17:45:32,06,09,1, 11.9,1,1, 3.864, 10508.867, 329.913, 52778.924 23/04/08,17:45:32,07,09,1, 11.9,1,1, 3.864, 10508.858, 329.922, 52778.874 23/04/08,17:45:32,08,09,1, 11.9,1,1, 3.864, 10508.837, 329.911, 52778.879 23/04/08,17:45:32,09,09,1, 11.9,1,1, 3.864, 10508.865, 329.935, 52778.940 23/04/08,17:45:32,10,09,1, 11.9,1,1, 3.864, 10508.864, 329.940, 52778.902 23/04/08,17:45:32,11,09,1, 11.9,1,1, 3.864, 10508.866, 329.940, 52778.889 23/04/08,17:45:32,12,09,1, 11.9,1,1, 3.864, 10508.901, 329.898, 52778.920 23/04/08,17:45:32,13,09,1, 11.9,1,1, 3.864, 10508.864, 329.910, 52778.909 23/04/08,17:45:32,14,09,1, 11.9,1,1, 3.864, 10508.852, 329.926, 52778.863 23/04/08,17:45:32,15,09,1, 11.9,1,1, 3.864, 10508.877, 329.939, 52778.940 23/04/08,17:45:32,16,09,1, 11.9,1,1, 3.864, 10508.868, 329.941, 52778.877 23/04/08,17:45:32,17,09,1, 11.9,1,1, 3.864, 10508.870, 329.945, 52778.889 23/04/08,17:45:32,18,09,1, 11.9,1,1, 3.864, 10508.876, 329.926, 52778.899 23/04/08,17:45:32,19,09,1, 11.9,1,1, 3.864, 10508.871, 329.945, 52778.935 23/04/08,17:45:33,00,09,1, 11.9,1,1, 3.865, 10508.869, 329.945, 52778.935 23/04/08,17:45:33,01,09,1, 11.9,1,1, 3.865, 10508.891, 329.942, 52778.919 23/04/08,17:45:33,02,09,1, 11.9,1,1, 3.865, 10508.849, 329.918, 52779.006 23/04/08,17:45:33,03,09,1, 11.9,1,1, 3.865, 10508.904, 329.945, 52778.845 23/04/08,17:45:33,04,09,1, 11.9,1,1, 3.865, 10508.849, 329.921, 52778.914 23/04/08,17:45:33,05,09,1, 11.9,1,1, 3.865, 10508.862, 329.940, 52778.905 23/04/08,17:45:33,06,09,1, 11.9,1,1, 3.865, 10508.856, 329.928, 52778.937 23/04/08,17:45:33,07,09,1, 11.9,1,1, 3.865, 10508.854, 329.956, 52778.930 23/04/08,17:45:33,08,09,1, 11.9,1,1, 3.865, 10508.859, 329.937, 52778.910 23/04/08,17:45:33,09,09,1, 11.9,1,1, 3.865, 10508.866, 329.964, 52778.907 23/04/08,17:45:33,10,09,1, 11.9,1,1, 3.865, 10508.853, 329.927, 52778.898 23/04/08,17:45:33,11,09,1, 11.9,1,1, 3.865, 10508.851, 329.959, 52778.945 23/04/08,17:45:33,12,09,1, 11.9,1,1, 3.865, 10508.848, 329.931, 52778.901 23/04/08,17:45:33,13,09,1, 11.9,1,1, 3.865, 10508.875, 329.942, 52778.907 23/04/08,17:45:33,14,09,1, 11.9,1,1, 3.865, 10508.862, 329.930, 52778.916 23/04/08,17:45:33,15,09,1, 11.9,1,1, 3.865, 10508.861, 329.953, 52778.907 23/04/08,17:45:33,16,09,1, 11.9,1,1, 3.865, 10508.891, 329.928, 52778.936 23/04/08,17:45:33,17,09,1, 11.9,1,1, 3.865, 10508.870, 329.960, 52778.910 23/04/08,17:45:33,18,09,1, 11.9,1,1, 3.865, 10508.870, 329.953, 52778.913 23/04/08,17:45:33,19,09,1, 11.9,1,1, 3.865, 10508.851, 329.950, 52778.937 23/04/08,17:45:34,00,09,1, 11.9,1,1, 3.862, 10508.844, 329.950, 52778.937 23/04/08,17:45:34,01,09,1, 11.9,1,1, 3.862, 10508.863, 329.957, 52778.923 23/04/08,17:45:34,02,09,1, 11.9,1,1, 3.862, 10508.833, 329.959, 52778.929 23/04/08,17:45:34,03,09,1, 11.9,1,1, 3.862, 10508.848, 329.949, 52778.910 23/04/08,17:45:34,04,09,1, 11.9,1,1, 3.862, 10508.859, 329.955, 52778.943 23/04/08,17:45:34,05,09,1, 11.9,1,1, 3.862, 10508.851, 329.951, 52778.911 23/04/08,17:45:34,06,09,1, 11.9,1,1, 3.862, 10508.852, 329.945, 52778.922 23/04/08,17:45:34,07,09,1, 11.9,1,1, 3.862, 10508.836, 329.952, 52778.891 23/04/08,17:45:34,08,09,1, 11.9,1,1, 3.862, 10508.856, 329.945, 52778.904 23/04/08,17:45:34,09,09,1, 11.9,1,1, 3.862, 10508.831, 329.930, 52778.911 23/04/08,17:45:34,10,09,1, 11.9,1,1, 3.862, 10508.851, 329.922, 52778.900 23/04/08,17:45:34,11,09,1, 11.9,1,1, 3.862, 10508.860, 329.923, 52778.903 23/04/08,17:45:34,12,09,1, 11.9,1,1, 3.862, 10508.860, 329.929, 52778.935 23/04/08,17:45:34,13,09,1, 11.9,1,1, 3.862, 10508.861, 329.926, 52778.933 23/04/08,17:45:34,14,09,1, 11.9,1,1, 3.862, 10508.877, 329.928, 52778.879 23/04/08,17:45:34,15,09,1, 11.9,1,1, 3.862, 10508.849, 329.942, 52778.910 23/04/08,17:45:34,16,09,1, 11.9,1,1, 3.862, 10508.860, 329.940, 52778.906 23/04/08,17:45:34,17,09,1, 11.9,1,1, 3.862, 10508.848, 329.949, 52778.906 23/04/08,17:45:34,18,09,1, 11.9,1,1, 3.862, 10508.839, 329.939, 52778.899 23/04/08,17:45:34,19,09,1, 11.9,1,1, 3.862, 10508.854, 329.950, 52778.887 23/04/08,17:45:35,00,09,1, 11.8,1,1, 3.867, 10508.852, 329.950, 52778.887 23/04/08,17:45:35,01,09,1, 11.8,1,1, 3.867, 10508.852, 329.950, 52778.877 23/04/08,17:45:35,02,09,1, 11.8,1,1, 3.867, 10508.862, 329.946, 52778.903 23/04/08,17:45:35,03,09,1, 11.8,1,1, 3.867, 10508.842, 329.943, 52778.915 23/04/08,17:45:35,04,09,1, 11.8,1,1, 3.867, 10508.834, 329.939, 52778.898 23/04/08,17:45:35,05,09,1, 11.8,1,1, 3.867, 10508.856, 329.950, 52778.909 23/04/08,17:45:35,06,09,1, 11.8,1,1, 3.867, 10508.843, 329.945, 52778.907 23/04/08,17:45:35,07,09,1, 11.8,1,1, 3.867, 10508.841, 329.946, 52778.913 23/04/08,17:45:35,08,09,1, 11.8,1,1, 3.867, 10508.853, 329.940, 52778.897 23/04/08,17:45:35,09,09,1, 11.8,1,1, 3.867, 10508.838, 329.945, 52778.893 23/04/08,17:45:35,10,09,1, 11.8,1,1, 3.867, 10508.863, 329.928, 52778.866 23/04/08,17:45:35,11,09,1, 11.8,1,1, 3.867, 10508.854, 329.948, 52778.922 23/04/08,17:45:35,12,09,1, 11.8,1,1, 3.867, 10508.854, 329.946, 52778.913 23/04/08,17:45:35,13,09,1, 11.8,1,1, 3.867, 10508.862, 329.958, 52778.940 23/04/08,17:45:35,14,09,1, 11.8,1,1, 3.867, 10508.838, 329.948, 52778.923 23/04/08,17:45:35,15,09,1, 11.8,1,1, 3.867, 10508.847, 329.945, 52778.928 23/04/08,17:45:35,16,09,1, 11.8,1,1, 3.867, 10508.867, 329.937, 52778.910 23/04/08,17:45:35,17,09,1, 11.8,1,1, 3.867, 10508.852, 329.939, 52778.908 23/04/08,17:45:35,18,09,1, 11.8,1,1, 3.867, 10508.862, 329.958, 52778.927 23/04/08,17:45:35,19,09,1, 11.8,1,1, 3.867, 10508.866, 329.957, 52779.037 23/04/08,17:45:36,00,09,1, 11.9,1,1, 3.868, 10508.860, 329.957, 52779.037 23/04/08,17:45:36,01,09,1, 11.9,1,1, 3.868, 10508.837, 329.956, 52778.931 23/04/08,17:45:36,02,09,1, 11.9,1,1, 3.868, 10508.818, 329.953, 52778.910 23/04/08,17:45:36,03,09,1, 11.9,1,1, 3.868, 10508.836, 329.947, 52778.887 23/04/08,17:45:36,04,09,1, 11.9,1,1, 3.868, 10508.868, 329.953, 52778.938 23/04/08,17:45:36,05,09,1, 11.9,1,1, 3.868, 10508.851, 329.936, 52778.921 23/04/08,17:45:36,06,09,1, 11.9,1,1, 3.868, 10508.832, 329.953, 52778.938 23/04/08,17:45:36,07,09,1, 11.9,1,1, 3.868, 10508.854, 329.970, 52778.930 23/04/08,17:45:36,08,09,1, 11.9,1,1, 3.868, 10508.863, 329.958, 52778.931 23/04/08,17:45:36,09,09,1, 11.9,1,1, 3.868, 10508.847, 329.948, 52778.895 23/04/08,17:45:36,10,09,1, 11.9,1,1, 3.868, 10508.846, 329.931, 52778.927 23/04/08,17:45:36,11,09,1, 11.9,1,1, 3.868, 10508.833, 329.937, 52778.931 23/04/08,17:45:36,12,09,1, 11.9,1,1, 3.868, 10508.854, 329.951, 52778.873 23/04/08,17:45:36,13,09,1, 11.9,1,1, 3.868, 10508.876, 329.943, 52778.928 23/04/08,17:45:36,14,09,1, 11.9,1,1, 3.868, 10508.838, 329.933, 52778.912 23/04/08,17:45:36,15,09,1, 11.9,1,1, 3.868, 10508.837, 329.933, 52778.911 23/04/08,17:45:36,16,09,1, 11.9,1,1, 3.868, 10508.846, 329.920, 52778.924 23/04/08,17:45:36,17,09,1, 11.9,1,1, 3.868, 10508.821, 329.932, 52778.932 23/04/08,17:45:36,18,09,1, 11.9,1,1, 3.868, 10508.834, 329.945, 52778.926 23/04/08,17:45:36,19,09,1, 11.9,1,1, 3.868, 10508.846, 329.940, 52778.938 23/04/08,17:45:37,00,09,1, 11.8,1,1, 3.864, 10508.844, 329.940, 52778.938 23/04/08,17:45:37,01,09,1, 11.8,1,1, 3.864, 10508.829, 329.926, 52778.923 23/04/08,17:45:37,02,09,1, 11.8,1,1, 3.864, 10508.819, 329.962, 52778.916 23/04/08,17:45:37,03,09,1, 11.8,1,1, 3.864, 10508.836, 329.932, 52778.889 23/04/08,17:45:37,04,09,1, 11.8,1,1, 3.864, 10508.842, 329.954, 52778.914 23/04/08,17:45:37,05,09,1, 11.8,1,1, 3.864, 10508.840, 329.934, 52778.905 23/04/08,17:45:37,06,09,1, 11.8,1,1, 3.864, 10508.838, 329.960, 52778.905 23/04/08,17:45:37,07,09,1, 11.8,1,1, 3.864, 10508.828, 329.939, 52778.904 23/04/08,17:45:37,08,09,1, 11.8,1,1, 3.864, 10508.802, 329.963, 52778.917 23/04/08,17:45:37,09,09,1, 11.8,1,1, 3.864, 10508.847, 329.939, 52778.945 23/04/08,17:45:37,10,09,1, 11.8,1,1, 3.864, 10508.838, 329.969, 52778.936 23/04/08,17:45:37,11,09,1, 11.8,1,1, 3.864, 10508.821, 329.946, 52778.919 23/04/08,17:45:37,12,09,1, 11.8,1,1, 3.864, 10508.828, 329.952, 52778.936 23/04/08,17:45:37,13,09,1, 11.8,1,1, 3.864, 10508.825, 329.950, 52778.904 23/04/08,17:45:37,14,09,1, 11.8,1,1, 3.864, 10508.821, 329.949, 52778.912 23/04/08,17:45:37,15,09,1, 11.8,1,1, 3.864, 10508.839, 329.951, 52778.898 23/04/08,17:45:37,16,09,1, 11.8,1,1, 3.864, 10508.828, 329.932, 52778.896 23/04/08,17:45:37,17,09,1, 11.8,1,1, 3.864, 10508.825, 329.928, 52778.910 23/04/08,17:45:37,18,09,1, 11.8,1,1, 3.864, 10508.828, 329.942, 52778.940 23/04/08,17:45:37,19,09,1, 11.8,1,1, 3.864, 10508.825, 329.963, 52778.939 23/04/08,17:45:38,00,09,1, 11.9,1,1, 3.868, 10508.819, 329.963, 52778.939 23/04/08,17:45:38,01,09,1, 11.9,1,1, 3.868, 10508.825, 329.969, 52778.894 23/04/08,17:45:38,02,09,1, 11.9,1,1, 3.868, 10508.848, 329.953, 52778.931 23/04/08,17:45:38,03,09,1, 11.9,1,1, 3.868, 10508.812, 329.946, 52778.913 23/04/08,17:45:38,04,09,1, 11.9,1,1, 3.868, 10508.825, 329.969, 52778.976 23/04/08,17:45:38,05,09,1, 11.9,1,1, 3.868, 10508.836, 329.972, 52778.953 23/04/08,17:45:38,06,09,1, 11.9,1,1, 3.868, 10508.825, 329.961, 52778.965 23/04/08,17:45:38,07,09,1, 11.9,1,1, 3.868, 10508.821, 329.978, 52778.957 23/04/08,17:45:38,08,09,1, 11.9,1,1, 3.868, 10508.833, 329.961, 52778.937 23/04/08,17:45:38,09,09,1, 11.9,1,1, 3.868, 10508.842, 329.950, 52778.919 23/04/08,17:45:38,10,09,1, 11.9,1,1, 3.868, 10508.838, 329.961, 52778.946 23/04/08,17:45:38,11,09,1, 11.9,1,1, 3.868, 10508.815, 329.966, 52778.947 23/04/08,17:45:38,12,09,1, 11.9,1,1, 3.868, 10508.800, 329.967, 52778.944 23/04/08,17:45:38,13,09,1, 11.9,1,1, 3.868, 10508.830, 329.946, 52778.952 23/04/08,17:45:38,14,09,1, 11.9,1,1, 3.868, 10508.825, 329.962, 52778.940 23/04/08,17:45:38,15,09,1, 11.9,1,1, 3.868, 10508.826, 329.953, 52778.901 23/04/08,17:45:38,16,09,1, 11.9,1,1, 3.868, 10508.821, 329.949, 52778.947 23/04/08,17:45:38,17,09,1, 11.9,1,1, 3.868, 10508.824, 329.949, 52778.934 23/04/08,17:45:38,18,09,1, 11.9,1,1, 3.868, 10508.817, 329.946, 52778.937 23/04/08,17:45:38,19,09,1, 11.9,1,1, 3.868, 10508.834, 329.963, 52778.929 23/04/08,17:45:39,00,09,1, 11.9,1,1, 3.867, 10508.827, 329.963, 52778.929 23/04/08,17:45:39,01,09,1, 11.9,1,1, 3.867, 10508.823, 329.961, 52778.949 23/04/08,17:45:39,02,09,1, 11.9,1,1, 3.867, 10508.819, 329.978, 52778.953 23/04/08,17:45:39,03,09,1, 11.9,1,1, 3.867, 10508.821, 329.949, 52778.830 23/04/08,17:45:39,04,09,1, 11.9,1,1, 3.867, 10508.816, 329.956, 52779.002 23/04/08,17:45:39,05,09,1, 11.9,1,1, 3.867, 10508.845, 329.951, 52779.039 23/04/08,17:45:39,06,09,1, 11.9,1,1, 3.867, 10508.801, 329.932, 52778.962 23/04/08,17:45:39,07,09,1, 11.9,1,1, 3.867, 10508.819, 329.938, 52778.954 23/04/08,17:45:39,08,09,1, 11.9,1,1, 3.867, 10508.828, 329.979, 52778.969 23/04/08,17:45:39,09,09,1, 11.9,1,1, 3.867, 10508.835, 329.951, 52778.947 23/04/08,17:45:39,10,09,1, 11.9,1,1, 3.867, 10508.833, 329.942, 52778.955 23/04/08,17:45:39,11,09,1, 11.9,1,1, 3.867, 10508.840, 329.959, 52778.916 23/04/08,17:45:39,12,09,1, 11.9,1,1, 3.867, 10508.827, 329.952, 52778.926 23/04/08,17:45:39,13,09,1, 11.9,1,1, 3.867, 10508.832, 329.952, 52778.958 23/04/08,17:45:39,14,09,1, 11.9,1,1, 3.867, 10508.846, 329.955, 52778.983 23/04/08,17:45:39,15,09,1, 11.9,1,1, 3.867, 10508.817, 329.957, 52778.973 23/04/08,17:45:39,16,09,1, 11.9,1,1, 3.867, 10508.806, 329.965, 52778.961 23/04/08,17:45:39,17,09,1, 11.9,1,1, 3.867, 10508.817, 329.941, 52778.942 23/04/08,17:45:39,18,09,1, 11.9,1,1, 3.867, 10508.813, 329.969, 52778.949 23/04/08,17:45:39,19,09,1, 11.9,1,1, 3.867, 10508.824, 329.952, 52778.943 23/04/08,17:45:40,00,09,1, 11.9,1,1, 3.862, 10508.819, 329.952, 52778.943 23/04/08,17:45:40,01,09,1, 11.9,1,1, 3.862, 10508.814, 329.972, 52778.925 23/04/08,17:45:40,02,09,1, 11.9,1,1, 3.862, 10508.826, 329.977, 52778.986 23/04/08,17:45:40,03,09,1, 11.9,1,1, 3.862, 10508.790, 329.960, 52778.957 23/04/08,17:45:40,04,09,1, 11.9,1,1, 3.862, 10508.819, 329.966, 52778.980 23/04/08,17:45:40,05,09,1, 11.9,1,1, 3.862, 10508.814, 329.963, 52778.936 23/04/08,17:45:40,06,09,1, 11.9,1,1, 3.862, 10508.786, 329.960, 52778.940 23/04/08,17:45:40,07,09,1, 11.9,1,1, 3.862, 10508.818, 329.957, 52778.929 23/04/08,17:45:40,08,09,1, 11.9,1,1, 3.862, 10508.814, 329.973, 52778.933 23/04/08,17:45:40,09,09,1, 11.9,1,1, 3.862, 10508.800, 329.973, 52778.936 23/04/08,17:45:40,10,09,1, 11.9,1,1, 3.862, 10508.783, 329.955, 52778.941 23/04/08,17:45:40,11,09,1, 11.9,1,1, 3.862, 10508.806, 329.960, 52778.908 23/04/08,17:45:40,12,09,1, 11.9,1,1, 3.862, 10508.821, 329.957, 52778.955 23/04/08,17:45:40,13,09,1, 11.9,1,1, 3.862, 10508.822, 329.967, 52778.958 23/04/08,17:45:40,14,09,1, 11.9,1,1, 3.862, 10508.819, 329.966, 52778.929 23/04/08,17:45:40,15,09,1, 11.9,1,1, 3.862, 10508.832, 329.955, 52778.911 23/04/08,17:45:40,16,09,1, 11.9,1,1, 3.862, 10508.829, 329.954, 52778.934 23/04/08,17:45:40,17,09,1, 11.9,1,1, 3.862, 10508.820, 329.963, 52778.951 23/04/08,17:45:40,18,09,1, 11.9,1,1, 3.862, 10508.808, 329.965, 52778.938 23/04/08,17:45:40,19,09,1, 11.9,1,1, 3.862, 10508.806, 329.964, 52778.933 23/04/08,17:45:41,00,09,1, 11.9,1,1, 3.865, 10508.802, 329.964, 52778.933 23/04/08,17:45:41,01,09,1, 11.9,1,1, 3.865, 10508.789, 329.961, 52778.927 23/04/08,17:45:41,02,09,1, 11.9,1,1, 3.865, 10508.809, 329.940, 52778.944 23/04/08,17:45:41,03,09,1, 11.9,1,1, 3.865, 10508.798, 329.965, 52778.924 23/04/08,17:45:41,04,09,1, 11.9,1,1, 3.865, 10508.810, 329.978, 52778.921 23/04/08,17:45:41,05,09,1, 11.9,1,1, 3.865, 10508.810, 329.975, 52778.910 23/04/08,17:45:41,06,09,1, 11.9,1,1, 3.865, 10508.795, 329.967, 52778.918 23/04/08,17:45:41,07,09,1, 11.9,1,1, 3.865, 10508.833, 329.975, 52778.892 23/04/08,17:45:41,08,09,1, 11.9,1,1, 3.865, 10508.810, 329.958, 52778.943 23/04/08,17:45:41,09,09,1, 11.9,1,1, 3.865, 10508.790, 329.955, 52778.916 23/04/08,17:45:41,10,09,1, 11.9,1,1, 3.865, 10508.812, 329.979, 52778.948 23/04/08,17:45:41,11,09,1, 11.9,1,1, 3.865, 10508.814, 329.952, 52778.902 23/04/08,17:45:41,12,09,1, 11.9,1,1, 3.865, 10508.803, 329.965, 52778.920 23/04/08,17:45:41,13,09,1, 11.9,1,1, 3.865, 10508.780, 329.979, 52778.946 23/04/08,17:45:41,14,09,1, 11.9,1,1, 3.865, 10508.823, 329.976, 52778.962 23/04/08,17:45:41,15,09,1, 11.9,1,1, 3.865, 10508.826, 329.959, 52778.969 23/04/08,17:45:41,16,09,1, 11.9,1,1, 3.865, 10508.814, 329.954, 52778.963 23/04/08,17:45:41,17,09,1, 11.9,1,1, 3.865, 10508.802, 329.974, 52778.954 23/04/08,17:45:41,18,09,1, 11.9,1,1, 3.865, 10508.805, 329.954, 52778.955 23/04/08,17:45:41,19,09,1, 11.9,1,1, 3.865, 10508.800, 329.979, 52778.966 23/04/08,17:45:42,00,09,1, 11.9,1,1, 3.868, 10508.794, 329.979, 52778.966 23/04/08,17:45:42,01,09,1, 11.9,1,1, 3.868, 10508.795, 329.954, 52778.968 23/04/08,17:45:42,02,09,1, 11.9,1,1, 3.868, 10508.814, 329.968, 52778.995 23/04/08,17:45:42,03,09,1, 11.9,1,1, 3.868, 10508.793, 329.985, 52778.935 23/04/08,17:45:42,04,09,1, 11.9,1,1, 3.868, 10508.784, 329.953, 52778.949 23/04/08,17:45:42,05,09,1, 11.9,1,1, 3.868, 10508.790, 329.978, 52778.957 23/04/08,17:45:42,06,09,1, 11.9,1,1, 3.868, 10508.786, 329.977, 52778.959 23/04/08,17:45:42,07,09,1, 11.9,1,1, 3.868, 10508.817, 329.965, 52778.974 23/04/08,17:45:42,08,09,1, 11.9,1,1, 3.868, 10508.803, 329.980, 52778.965 23/04/08,17:45:42,09,09,1, 11.9,1,1, 3.868, 10508.784, 329.954, 52778.969 23/04/08,17:45:42,10,09,1, 11.9,1,1, 3.868, 10508.794, 329.932, 52778.970 23/04/08,17:45:42,11,09,1, 11.9,1,1, 3.868, 10508.822, 329.963, 52778.940 23/04/08,17:45:42,12,09,1, 11.9,1,1, 3.868, 10508.815, 329.956, 52778.988 23/04/08,17:45:42,13,09,1, 11.9,1,1, 3.868, 10508.777, 329.967, 52778.935 23/04/08,17:45:42,14,09,1, 11.9,1,1, 3.868, 10508.810, 329.959, 52778.935 23/04/08,17:45:42,15,09,1, 11.9,1,1, 3.868, 10508.794, 329.985, 52778.965 23/04/08,17:45:42,16,09,1, 11.9,1,1, 3.868, 10508.835, 329.972, 52778.998 23/04/08,17:45:42,17,09,1, 11.9,1,1, 3.868, 10508.806, 329.974, 52778.991 23/04/08,17:45:42,18,09,1, 11.9,1,1, 3.868, 10508.800, 329.967, 52779.007 23/04/08,17:45:42,19,09,1, 11.9,1,1, 3.868, 10508.821, 329.961, 52778.966 23/04/08,17:45:43,00,09,1, 11.9,1,1, 3.863, 10508.819, 329.961, 52778.966 23/04/08,17:45:43,01,09,1, 11.9,1,1, 3.863, 10508.796, 329.962, 52778.975 23/04/08,17:45:43,02,09,1, 11.9,1,1, 3.863, 10508.785, 329.956, 52778.955 23/04/08,17:45:43,03,09,1, 11.9,1,1, 3.863, 10508.794, 329.958, 52778.951 23/04/08,17:45:43,04,09,1, 11.9,1,1, 3.863, 10508.790, 329.942, 52778.930 23/04/08,17:45:43,05,09,1, 11.9,1,1, 3.863, 10508.790, 329.943, 52778.964 23/04/08,17:45:43,06,09,1, 11.9,1,1, 3.863, 10508.817, 329.960, 52778.947 23/04/08,17:45:43,07,09,1, 11.9,1,1, 3.863, 10508.818, 329.940, 52778.689 23/04/08,17:45:43,08,09,1, 11.9,1,1, 3.863, 10508.797, 329.967, 52778.880 23/04/08,17:45:43,09,09,1, 11.9,1,1, 3.863, 10508.789, 329.971, 52778.957 23/04/08,17:45:43,10,09,1, 11.9,1,1, 3.863, 10508.798, 329.967, 52778.930 23/04/08,17:45:43,11,09,1, 11.9,1,1, 3.863, 10508.780, 329.952, 52778.915 23/04/08,17:45:43,12,09,1, 11.9,1,1, 3.863, 10508.773, 329.977, 52778.953 23/04/08,17:45:43,13,09,1, 11.9,1,1, 3.863, 10508.793, 329.959, 52778.940 23/04/08,17:45:43,14,09,1, 11.9,1,1, 3.863, 10508.793, 329.955, 52778.966 23/04/08,17:45:43,15,09,1, 11.9,1,1, 3.863, 10508.798, 329.958, 52778.974 23/04/08,17:45:43,16,09,1, 11.9,1,1, 3.863, 10508.783, 329.953, 52778.942 23/04/08,17:45:43,17,09,1, 11.9,1,1, 3.863, 10508.833, 329.971, 52779.072 23/04/08,17:45:43,18,09,1, 11.9,1,1, 3.863, 10508.759, 329.965, 52778.985 23/04/08,17:45:43,19,09,1, 11.9,1,1, 3.863, 10508.772, 329.977, 52779.016 23/04/08,17:45:44,00,09,1, 11.9,1,1, 3.865, 10508.769, 329.977, 52779.016 23/04/08,17:45:44,01,09,1, 11.9,1,1, 3.865, 10508.769, 329.969, 52778.957 23/04/08,17:45:44,02,09,1, 11.9,1,1, 3.865, 10508.784, 329.954, 52778.934 23/04/08,17:45:44,03,09,1, 11.9,1,1, 3.865, 10508.785, 329.934, 52778.971 23/04/08,17:45:44,04,09,1, 11.9,1,1, 3.865, 10508.786, 329.960, 52778.984 23/04/08,17:45:44,05,09,1, 11.9,1,1, 3.865, 10508.804, 329.933, 52778.987 23/04/08,17:45:44,06,09,1, 11.9,1,1, 3.865, 10508.775, 329.956, 52778.943 23/04/08,17:45:44,07,09,1, 11.9,1,1, 3.865, 10508.787, 329.951, 52778.947 23/04/08,17:45:44,08,09,1, 11.9,1,1, 3.865, 10508.817, 329.929, 52778.968 23/04/08,17:45:44,09,09,1, 11.9,1,1, 3.865, 10508.792, 329.951, 52778.927 23/04/08,17:45:44,10,09,1, 11.9,1,1, 3.865, 10508.788, 329.957, 52778.917 23/04/08,17:45:44,11,09,1, 11.9,1,1, 3.865, 10508.812, 329.966, 52778.930 23/04/08,17:45:44,12,09,1, 11.9,1,1, 3.865, 10508.785, 329.972, 52778.978 23/04/08,17:45:44,13,09,1, 11.9,1,1, 3.865, 10508.778, 329.963, 52778.955 23/04/08,17:45:44,14,09,1, 11.9,1,1, 3.865, 10508.786, 329.948, 52778.975 23/04/08,17:45:44,15,09,1, 11.9,1,1, 3.865, 10508.804, 329.965, 52778.945 23/04/08,17:45:44,16,09,1, 11.9,1,1, 3.865, 10508.804, 329.962, 52778.964 23/04/08,17:45:44,17,09,1, 11.9,1,1, 3.865, 10508.788, 329.982, 52778.941 23/04/08,17:45:44,18,09,1, 11.9,1,1, 3.865, 10508.791, 329.959, 52778.931 23/04/08,17:45:44,19,09,1, 11.9,1,1, 3.865, 10508.789, 329.959, 52778.930 23/04/08,17:45:45,00,08,1, 11.9,1,1, 3.860, 10508.785, 329.959, 52778.930 23/04/08,17:45:45,01,08,1, 11.9,1,1, 3.860, 10508.774, 329.968, 52778.957 23/04/08,17:45:45,02,08,1, 11.9,1,1, 3.860, 10508.786, 329.957, 52778.990 23/04/08,17:45:45,03,08,1, 11.9,1,1, 3.860, 10508.788, 329.967, 52778.947 23/04/08,17:45:45,04,08,1, 11.9,1,1, 3.860, 10508.773, 329.983, 52778.960 23/04/08,17:45:45,05,08,1, 11.9,1,1, 3.860, 10508.795, 329.934, 52778.988 23/04/08,17:45:45,06,08,1, 11.9,1,1, 3.860, 10508.793, 329.947, 52778.956 23/04/08,17:45:45,07,08,1, 11.9,1,1, 3.860, 10508.789, 329.980, 52778.965 23/04/08,17:45:45,08,08,1, 11.9,1,1, 3.860, 10508.785, 329.960, 52778.968 23/04/08,17:45:45,09,08,1, 11.9,1,1, 3.860, 10508.793, 329.937, 52778.971 23/04/08,17:45:45,10,08,1, 11.9,1,1, 3.860, 10508.793, 329.970, 52778.993 23/04/08,17:45:45,11,08,1, 11.9,1,1, 3.860, 10508.777, 329.963, 52778.966 23/04/08,17:45:45,12,08,1, 11.9,1,1, 3.860, 10508.791, 329.962, 52778.969 23/04/08,17:45:45,13,08,1, 11.9,1,1, 3.860, 10508.810, 329.959, 52778.972 23/04/08,17:45:45,14,08,1, 11.9,1,1, 3.860, 10508.791, 329.955, 52778.943 23/04/08,17:45:45,15,08,1, 11.9,1,1, 3.860, 10508.773, 329.949, 52778.973 23/04/08,17:45:45,16,08,1, 11.9,1,1, 3.860, 10508.810, 329.960, 52778.952 23/04/08,17:45:45,17,08,1, 11.9,1,1, 3.860, 10508.799, 329.990, 52778.942 23/04/08,17:45:45,18,08,1, 11.9,1,1, 3.860, 10508.799, 329.971, 52778.976 23/04/08,17:45:45,19,08,1, 11.9,1,1, 3.860, 10508.804, 329.964, 52778.970 23/04/08,17:45:46,00,09,1, 11.9,1,1, 3.862, 10508.802, 329.964, 52778.970 23/04/08,17:45:46,01,09,1, 11.9,1,1, 3.862, 10508.774, 329.959, 52778.945 23/04/08,17:45:46,02,09,1, 11.9,1,1, 3.862, 10508.785, 329.982, 52778.980 23/04/08,17:45:46,03,09,1, 11.9,1,1, 3.862, 10508.775, 329.978, 52778.974 23/04/08,17:45:46,04,09,1, 11.9,1,1, 3.862, 10508.779, 329.974, 52778.982 23/04/08,17:45:46,05,09,1, 11.9,1,1, 3.862, 10508.787, 329.950, 52778.982 23/04/08,17:45:46,06,09,1, 11.9,1,1, 3.862, 10508.759, 329.958, 52778.953 23/04/08,17:45:46,07,09,1, 11.9,1,1, 3.862, 10508.776, 329.926, 52778.951 23/04/08,17:45:46,08,09,1, 11.9,1,1, 3.862, 10508.779, 329.935, 52778.962 23/04/08,17:45:46,09,09,1, 11.9,1,1, 3.862, 10508.778, 329.966, 52778.962 23/04/08,17:45:46,10,09,1, 11.9,1,1, 3.862, 10508.783, 329.951, 52778.965 23/04/08,17:45:46,11,09,1, 11.9,1,1, 3.862, 10508.767, 329.974, 52778.986 23/04/08,17:45:46,12,09,1, 11.9,1,1, 3.862, 10508.773, 329.956, 52778.991 23/04/08,17:45:46,13,09,1, 11.9,1,1, 3.862, 10508.768, 329.992, 52778.918 23/04/08,17:45:46,14,09,1, 11.9,1,1, 3.862, 10508.794, 329.963, 52778.954 23/04/08,17:45:46,15,09,1, 11.9,1,1, 3.862, 10508.762, 329.960, 52778.941 23/04/08,17:45:46,16,09,1, 11.9,1,1, 3.862, 10508.778, 329.956, 52778.922 23/04/08,17:45:46,17,09,1, 11.9,1,1, 3.862, 10508.793, 329.989, 52778.993 23/04/08,17:45:46,18,09,1, 11.9,1,1, 3.862, 10508.766, 329.964, 52778.949 23/04/08,17:45:46,19,09,1, 11.9,1,1, 3.862, 10508.760, 329.981, 52778.956 23/04/08,17:45:47,00,08,1, 11.9,1,1, 3.865, 10508.760, 329.981, 52778.956 23/04/08,17:45:47,01,08,1, 11.9,1,1, 3.865, 10508.764, 329.972, 52778.936 23/04/08,17:45:47,02,08,1, 11.9,1,1, 3.865, 10508.765, 329.987, 52778.959 23/04/08,17:45:47,03,08,1, 11.9,1,1, 3.865, 10508.780, 329.965, 52778.945 23/04/08,17:45:47,04,08,1, 11.9,1,1, 3.865, 10508.782, 329.989, 52778.988 23/04/08,17:45:47,05,08,1, 11.9,1,1, 3.865, 10508.771, 329.984, 52778.975 23/04/08,17:45:47,06,08,1, 11.9,1,1, 3.865, 10508.767, 329.984, 52778.979 23/04/08,17:45:47,07,08,1, 11.9,1,1, 3.865, 10508.743, 329.964, 52778.955 23/04/08,17:45:47,08,08,1, 11.9,1,1, 3.865, 10508.784, 329.998, 52778.977 23/04/08,17:45:47,09,08,1, 11.9,1,1, 3.865, 10508.769, 329.969, 52778.995 23/04/08,17:45:47,10,08,1, 11.9,1,1, 3.865, 10508.781, 329.960, 52778.987 23/04/08,17:45:47,11,08,1, 11.9,1,1, 3.865, 10508.794, 329.960, 52778.983 23/04/08,17:45:47,12,08,1, 11.9,1,1, 3.865, 10508.784, 329.970, 52778.983 23/04/08,17:45:47,13,08,1, 11.9,1,1, 3.865, 10508.796, 329.974, 52778.961 23/04/08,17:45:47,14,08,1, 11.9,1,1, 3.865, 10508.792, 329.981, 52778.979 23/04/08,17:45:47,15,08,1, 11.9,1,1, 3.865, 10508.788, 329.960, 52778.987 23/04/08,17:45:47,16,08,1, 11.9,1,1, 3.865, 10508.788, 329.954, 52778.996 23/04/08,17:45:47,17,08,1, 11.9,1,1, 3.865, 10508.805, 329.962, 52778.992 23/04/08,17:45:47,18,08,1, 11.9,1,1, 3.865, 10508.756, 329.976, 52779.012 23/04/08,17:45:47,19,08,1, 11.9,1,1, 3.865, 10508.759, 329.966, 52778.979 23/04/08,17:45:48,00,08,1, 11.9,1,1, 3.865, 10508.752, 329.966, 52778.979 23/04/08,17:45:48,01,08,1, 11.9,1,1, 3.865, 10508.758, 329.948, 52779.010 23/04/08,17:45:48,02,08,1, 11.9,1,1, 3.865, 10508.759, 329.950, 52779.003 23/04/08,17:45:48,03,08,1, 11.9,1,1, 3.865, 10508.756, 329.980, 52779.007 23/04/08,17:45:48,04,08,1, 11.9,1,1, 3.865, 10508.744, 329.943, 52778.971 23/04/08,17:45:48,05,08,1, 11.9,1,1, 3.865, 10508.768, 329.946, 52779.016 23/04/08,17:45:48,06,08,1, 11.9,1,1, 3.865, 10508.776, 329.961, 52778.996 23/04/08,17:45:48,07,08,1, 11.9,1,1, 3.865, 10508.760, 329.957, 52778.994 23/04/08,17:45:48,08,08,1, 11.9,1,1, 3.865, 10508.768, 329.954, 52778.994 23/04/08,17:45:48,09,08,1, 11.9,1,1, 3.865, 10508.763, 329.963, 52779.002 23/04/08,17:45:48,10,08,1, 11.9,1,1, 3.865, 10508.772, 329.956, 52779.003 23/04/08,17:45:48,11,08,1, 11.9,1,1, 3.865, 10508.787, 329.969, 52778.993 23/04/08,17:45:48,12,08,1, 11.9,1,1, 3.865, 10508.774, 329.953, 52778.980 23/04/08,17:45:48,13,08,1, 11.9,1,1, 3.865, 10508.770, 329.954, 52778.936 23/04/08,17:45:48,14,08,1, 11.9,1,1, 3.865, 10508.779, 329.955, 52779.011 23/04/08,17:45:48,15,08,1, 11.9,1,1, 3.865, 10508.750, 329.950, 52778.979 23/04/08,17:45:48,16,08,1, 11.9,1,1, 3.865, 10508.771, 329.963, 52779.004 23/04/08,17:45:48,17,08,1, 11.9,1,1, 3.865, 10508.765, 329.964, 52779.006 23/04/08,17:45:48,18,08,1, 11.9,1,1, 3.865, 10508.740, 329.936, 52778.953 23/04/08,17:45:48,19,08,1, 11.9,1,1, 3.865, 10508.773, 329.922, 52779.001 23/04/08,17:45:49,00,09,1, 11.9,1,1, 3.865, 10508.769, 329.922, 52779.001 23/04/08,17:45:49,01,09,1, 11.9,1,1, 3.865, 10508.744, 329.925, 52778.939 23/04/08,17:45:49,02,09,1, 11.9,1,1, 3.865, 10508.750, 329.927, 52778.973 23/04/08,17:45:49,03,09,1, 11.9,1,1, 3.865, 10508.748, 329.946, 52778.985 23/04/08,17:45:49,04,09,1, 11.9,1,1, 3.865, 10508.771, 329.929, 52779.008 23/04/08,17:45:49,05,09,1, 11.9,1,1, 3.865, 10508.779, 329.935, 52778.962 23/04/08,17:45:49,06,09,1, 11.9,1,1, 3.865, 10508.766, 329.952, 52779.007 23/04/08,17:45:49,07,09,1, 11.9,1,1, 3.865, 10508.774, 329.944, 52779.017 23/04/08,17:45:49,08,09,1, 11.9,1,1, 3.865, 10508.751, 329.926, 52778.975 23/04/08,17:45:49,09,09,1, 11.9,1,1, 3.865, 10508.763, 329.939, 52778.980 23/04/08,17:45:49,10,09,1, 11.9,1,1, 3.865, 10508.758, 329.930, 52778.999 23/04/08,17:45:49,11,09,1, 11.9,1,1, 3.865, 10508.780, 329.943, 52779.003 23/04/08,17:45:49,12,09,1, 11.9,1,1, 3.865, 10508.769, 329.927, 52779.002 23/04/08,17:45:49,13,09,1, 11.9,1,1, 3.865, 10508.771, 329.948, 52779.023 23/04/08,17:45:49,14,09,1, 11.9,1,1, 3.865, 10508.773, 329.947, 52779.001 23/04/08,17:45:49,15,09,1, 11.9,1,1, 3.865, 10508.751, 329.965, 52778.978 23/04/08,17:45:49,16,09,1, 11.9,1,1, 3.865, 10508.760, 329.951, 52778.986 23/04/08,17:45:49,17,09,1, 11.9,1,1, 3.865, 10508.760, 329.968, 52779.011 23/04/08,17:45:49,18,09,1, 11.9,1,1, 3.865, 10508.758, 329.958, 52778.972 23/04/08,17:45:49,19,09,1, 11.9,1,1, 3.865, 10508.767, 329.980, 52779.002 23/04/08,17:45:50,00,07,1, 11.9,1,1, 3.864, 10508.760, 329.980, 52779.002 23/04/08,17:45:50,01,07,1, 11.9,1,1, 3.864, 10508.778, 329.967, 52779.000 23/04/08,17:45:50,02,07,1, 11.9,1,1, 3.864, 10508.767, 329.970, 52778.976 23/04/08,17:45:50,03,07,1, 11.9,1,1, 3.864, 10508.723, 329.949, 52778.979 23/04/08,17:45:50,04,07,1, 11.9,1,1, 3.864, 10508.729, 329.966, 52778.982 23/04/08,17:45:50,05,07,1, 11.9,1,1, 3.864, 10508.744, 329.955, 52778.956 23/04/08,17:45:50,06,07,1, 11.9,1,1, 3.864, 10508.752, 329.958, 52778.968 23/04/08,17:45:50,07,07,1, 11.9,1,1, 3.864, 10508.758, 329.951, 52778.955 23/04/08,17:45:50,08,07,1, 11.9,1,1, 3.864, 10508.757, 329.956, 52778.987 23/04/08,17:45:50,09,07,1, 11.9,1,1, 3.864, 10508.774, 329.969, 52779.203 23/04/08,17:45:50,10,07,1, 11.9,1,1, 3.864, 10508.762, 329.948, 52778.906 23/04/08,17:45:50,11,07,1, 11.9,1,1, 3.864, 10508.718, 329.951, 52778.985 23/04/08,17:45:50,12,07,1, 11.9,1,1, 3.864, 10508.734, 329.935, 52778.984 23/04/08,17:45:50,13,07,1, 11.9,1,1, 3.864, 10508.736, 329.944, 52779.009 23/04/08,17:45:50,14,07,1, 11.9,1,1, 3.864, 10508.735, 329.934, 52778.980 23/04/08,17:45:50,15,07,1, 11.9,1,1, 3.864, 10508.726, 329.915, 52778.997 23/04/08,17:45:50,16,07,1, 11.9,1,1, 3.864, 10508.750, 329.925, 52779.004 23/04/08,17:45:50,17,07,1, 11.9,1,1, 3.864, 10508.744, 329.923, 52778.960 23/04/08,17:45:50,18,07,1, 11.9,1,1, 3.864, 10508.720, 329.942, 52778.966 23/04/08,17:45:50,19,07,1, 11.9,1,1, 3.864, 10508.760, 329.961, 52779.019 23/04/08,17:45:51,00,09,1, 11.9,1,1, 3.868, 10508.752, 329.961, 52779.019 23/04/08,17:45:51,01,09,1, 11.9,1,1, 3.868, 10508.753, 329.933, 52779.025 23/04/08,17:45:51,02,09,1, 11.9,1,1, 3.868, 10508.732, 329.943, 52779.006 23/04/08,17:45:51,03,09,1, 11.9,1,1, 3.868, 10508.740, 329.944, 52779.009 23/04/08,17:45:51,04,09,1, 11.9,1,1, 3.868, 10508.749, 329.926, 52778.992 23/04/08,17:45:51,05,09,1, 11.9,1,1, 3.868, 10508.753, 329.940, 52778.965 23/04/08,17:45:51,06,09,1, 11.9,1,1, 3.868, 10508.762, 329.959, 52778.989 23/04/08,17:45:51,07,09,1, 11.9,1,1, 3.868, 10508.729, 329.938, 52778.981 23/04/08,17:45:51,08,09,1, 11.9,1,1, 3.868, 10508.765, 329.938, 52779.017 23/04/08,17:45:51,09,09,1, 11.9,1,1, 3.868, 10508.739, 329.927, 52779.005 23/04/08,17:45:51,10,09,1, 11.9,1,1, 3.868, 10508.726, 329.921, 52778.998 23/04/08,17:45:51,11,09,1, 11.9,1,1, 3.868, 10508.725, 329.930, 52778.998 23/04/08,17:45:51,12,09,1, 11.9,1,1, 3.868, 10508.744, 329.930, 52778.989 23/04/08,17:45:51,13,09,1, 11.9,1,1, 3.868, 10508.725, 329.942, 52779.005 23/04/08,17:45:51,14,09,1, 11.9,1,1, 3.868, 10508.736, 329.940, 52779.010 23/04/08,17:45:51,15,09,1, 11.9,1,1, 3.868, 10508.752, 329.933, 52778.868 23/04/08,17:45:51,16,09,1, 11.9,1,1, 3.868, 10508.690, 329.946, 52778.800 23/04/08,17:45:51,17,09,1, 11.9,1,1, 3.868, 10508.723, 329.962, 52779.070 23/04/08,17:45:51,18,09,1, 11.9,1,1, 3.868, 10508.749, 329.952, 52779.033 23/04/08,17:45:51,19,09,1, 11.9,1,1, 3.868, 10508.712, 329.943, 52778.986 23/04/08,17:45:52,00,09,1, 11.9,1,1, 3.865, 10508.710, 329.943, 52778.986 23/04/08,17:45:52,01,09,1, 11.9,1,1, 3.865, 10508.738, 329.955, 52779.006 23/04/08,17:45:52,02,09,1, 11.9,1,1, 3.865, 10508.744, 329.953, 52779.004 23/04/08,17:45:52,03,09,1, 11.9,1,1, 3.865, 10508.742, 329.946, 52779.008 23/04/08,17:45:52,04,09,1, 11.9,1,1, 3.865, 10508.740, 329.935, 52779.022 23/04/08,17:45:52,05,09,1, 11.9,1,1, 3.865, 10508.734, 329.947, 52778.969 23/04/08,17:45:52,06,09,1, 11.9,1,1, 3.865, 10508.726, 329.940, 52779.009 23/04/08,17:45:52,07,09,1, 11.9,1,1, 3.865, 10508.760, 329.945, 52778.999 23/04/08,17:45:52,08,09,1, 11.9,1,1, 3.865, 10508.721, 329.932, 52778.967 23/04/08,17:45:52,09,09,1, 11.9,1,1, 3.865, 10508.739, 329.941, 52779.002 23/04/08,17:45:52,10,09,1, 11.9,1,1, 3.865, 10508.760, 329.968, 52779.016 23/04/08,17:45:52,11,09,1, 11.9,1,1, 3.865, 10508.736, 329.929, 52779.010 23/04/08,17:45:52,12,09,1, 11.9,1,1, 3.865, 10508.736, 329.940, 52778.965 23/04/08,17:45:52,13,09,1, 11.9,1,1, 3.865, 10508.734, 329.935, 52779.015 23/04/08,17:45:52,14,09,1, 11.9,1,1, 3.865, 10508.728, 329.934, 52778.973 23/04/08,17:45:52,15,09,1, 11.9,1,1, 3.865, 10508.729, 329.948, 52778.997 23/04/08,17:45:52,16,09,1, 11.9,1,1, 3.865, 10508.735, 329.936, 52779.014 23/04/08,17:45:52,17,09,1, 11.9,1,1, 3.865, 10508.722, 329.943, 52779.028 23/04/08,17:45:52,18,09,1, 11.9,1,1, 3.865, 10508.720, 329.945, 52778.978 23/04/08,17:45:52,19,09,1, 11.9,1,1, 3.865, 10508.739, 329.936, 52778.995 23/04/08,17:45:53,00,09,1, 11.9,1,1, 3.866, 10508.735, 329.936, 52778.995 23/04/08,17:45:53,01,09,1, 11.9,1,1, 3.866, 10508.706, 329.932, 52779.006 23/04/08,17:45:53,02,09,1, 11.9,1,1, 3.866, 10508.740, 329.928, 52778.783 23/04/08,17:45:53,03,09,1, 11.9,1,1, 3.866, 10508.701, 329.938, 52778.947 23/04/08,17:45:53,04,09,1, 11.9,1,1, 3.866, 10508.708, 329.936, 52778.970 23/04/08,17:45:53,05,09,1, 11.9,1,1, 3.866, 10508.744, 329.938, 52778.999 23/04/08,17:45:53,06,09,1, 11.9,1,1, 3.866, 10508.740, 329.952, 52778.996 23/04/08,17:45:53,07,09,1, 11.9,1,1, 3.866, 10508.733, 329.946, 52779.021 23/04/08,17:45:53,08,09,1, 11.9,1,1, 3.866, 10508.736, 329.932, 52779.014 23/04/08,17:45:53,09,09,1, 11.9,1,1, 3.866, 10508.714, 329.945, 52779.012 23/04/08,17:45:53,10,09,1, 11.9,1,1, 3.866, 10508.735, 329.923, 52779.017 23/04/08,17:45:53,11,09,1, 11.9,1,1, 3.866, 10508.742, 329.938, 52778.996 23/04/08,17:45:53,12,09,1, 11.9,1,1, 3.866, 10508.707, 329.910, 52778.989 23/04/08,17:45:53,13,09,1, 11.9,1,1, 3.866, 10508.738, 329.928, 52779.004 23/04/08,17:45:53,14,09,1, 11.9,1,1, 3.866, 10508.739, 329.962, 52779.043 23/04/08,17:45:53,15,09,1, 11.9,1,1, 3.866, 10508.721, 329.940, 52778.975 23/04/08,17:45:53,16,09,1, 11.9,1,1, 3.866, 10508.743, 329.936, 52779.024 23/04/08,17:45:53,17,09,1, 11.9,1,1, 3.866, 10508.742, 329.936, 52778.983 23/04/08,17:45:53,18,09,1, 11.9,1,1, 3.866, 10508.728, 329.931, 52778.995 23/04/08,17:45:53,19,09,1, 11.9,1,1, 3.866, 10508.725, 329.949, 52778.997 23/04/08,17:45:54,00,09,1, 11.9,1,1, 3.865, 10508.718, 329.949, 52778.997 23/04/08,17:45:54,01,09,1, 11.9,1,1, 3.865, 10508.726, 329.921, 52778.974 23/04/08,17:45:54,02,09,1, 11.9,1,1, 3.865, 10508.739, 329.936, 52779.020 23/04/08,17:45:54,03,09,1, 11.9,1,1, 3.865, 10508.737, 329.932, 52779.017 23/04/08,17:45:54,04,09,1, 11.9,1,1, 3.865, 10508.703, 329.919, 52779.020 23/04/08,17:45:54,05,09,1, 11.9,1,1, 3.865, 10508.733, 329.947, 52778.997 23/04/08,17:45:54,06,09,1, 11.9,1,1, 3.865, 10508.720, 329.938, 52778.982 23/04/08,17:45:54,07,09,1, 11.9,1,1, 3.865, 10508.722, 329.923, 52778.954 23/04/08,17:45:54,08,09,1, 11.9,1,1, 3.865, 10508.722, 329.917, 52778.999 23/04/08,17:45:54,09,09,1, 11.9,1,1, 3.865, 10508.698, 329.936, 52778.996 23/04/08,17:45:54,10,09,1, 11.9,1,1, 3.865, 10508.739, 329.925, 52778.992 23/04/08,17:45:54,11,09,1, 11.9,1,1, 3.865, 10508.732, 329.935, 52779.011 23/04/08,17:45:54,12,09,1, 11.9,1,1, 3.865, 10508.704, 329.937, 52778.979 23/04/08,17:45:54,13,09,1, 11.9,1,1, 3.865, 10508.724, 329.917, 52778.967 23/04/08,17:45:54,14,09,1, 11.9,1,1, 3.865, 10508.702, 329.940, 52778.986 23/04/08,17:45:54,15,09,1, 11.9,1,1, 3.865, 10508.717, 329.923, 52778.983 23/04/08,17:45:54,16,09,1, 11.9,1,1, 3.865, 10508.697, 329.917, 52778.969 23/04/08,17:45:54,17,09,1, 11.9,1,1, 3.865, 10508.702, 329.908, 52778.967 23/04/08,17:45:54,18,09,1, 11.9,1,1, 3.865, 10508.708, 329.880, 52778.969 23/04/08,17:45:54,19,09,1, 11.9,1,1, 3.865, 10508.689, 329.941, 52778.960 23/04/08,17:45:55,00,09,1, 11.8,1,1, 3.865, 10508.685, 329.941, 52778.960 23/04/08,17:45:55,01,09,1, 11.8,1,1, 3.865, 10508.716, 329.936, 52778.970 23/04/08,17:45:55,02,09,1, 11.8,1,1, 3.865, 10508.705, 329.926, 52778.992 23/04/08,17:45:55,03,09,1, 11.8,1,1, 3.865, 10508.710, 329.906, 52779.005 23/04/08,17:45:55,04,09,1, 11.8,1,1, 3.865, 10508.691, 329.914, 52778.987 23/04/08,17:45:55,05,09,1, 11.8,1,1, 3.865, 10508.704, 329.930, 52778.963 23/04/08,17:45:55,06,09,1, 11.8,1,1, 3.865, 10508.684, 329.926, 52778.959 23/04/08,17:45:55,07,09,1, 11.8,1,1, 3.865, 10508.706, 329.923, 52778.957 23/04/08,17:45:55,08,09,1, 11.8,1,1, 3.865, 10508.708, 329.932, 52778.992 23/04/08,17:45:55,09,09,1, 11.8,1,1, 3.865, 10508.685, 329.928, 52779.026 23/04/08,17:45:55,10,09,1, 11.8,1,1, 3.865, 10508.709, 329.928, 52779.019 23/04/08,17:45:55,11,09,1, 11.8,1,1, 3.865, 10508.692, 329.939, 52779.030 23/04/08,17:45:55,12,09,1, 11.8,1,1, 3.865, 10508.709, 329.921, 52779.021 23/04/08,17:45:55,13,09,1, 11.8,1,1, 3.865, 10508.695, 329.940, 52779.005 23/04/08,17:45:55,14,09,1, 11.8,1,1, 3.865, 10508.698, 329.933, 52778.980 23/04/08,17:45:55,15,09,1, 11.8,1,1, 3.865, 10508.698, 329.923, 52778.957 23/04/08,17:45:55,16,09,1, 11.8,1,1, 3.865, 10508.704, 329.914, 52778.994 23/04/08,17:45:55,17,09,1, 11.8,1,1, 3.865, 10508.717, 329.928, 52778.967 23/04/08,17:45:55,18,09,1, 11.8,1,1, 3.865, 10508.693, 329.932, 52778.991 23/04/08,17:45:55,19,09,1, 11.8,1,1, 3.865, 10508.710, 329.939, 52779.014 23/04/08,17:45:56,00,08,1, 11.9,1,1, 3.867, 10508.702, 329.939, 52779.014 23/04/08,17:45:56,01,08,1, 11.9,1,1, 3.867, 10508.691, 329.926, 52779.024 23/04/08,17:45:56,02,08,1, 11.9,1,1, 3.867, 10508.700, 329.925, 52778.991 23/04/08,17:45:56,03,08,1, 11.9,1,1, 3.867, 10508.700, 329.931, 52778.999 23/04/08,17:45:56,04,08,1, 11.9,1,1, 3.867, 10508.704, 329.922, 52778.999 23/04/08,17:45:56,05,08,1, 11.9,1,1, 3.867, 10508.688, 329.929, 52778.986 23/04/08,17:45:56,06,08,1, 11.9,1,1, 3.867, 10508.690, 329.939, 52778.962 23/04/08,17:45:56,07,08,1, 11.9,1,1, 3.867, 10508.688, 329.912, 52779.000 23/04/08,17:45:56,08,08,1, 11.9,1,1, 3.867, 10508.699, 329.929, 52778.998 23/04/08,17:45:56,09,08,1, 11.9,1,1, 3.867, 10508.695, 329.909, 52778.988 23/04/08,17:45:56,10,08,1, 11.9,1,1, 3.867, 10508.715, 329.932, 52779.077 23/04/08,17:45:56,11,08,1, 11.9,1,1, 3.867, 10508.655, 329.934, 52778.966 23/04/08,17:45:56,12,08,1, 11.9,1,1, 3.867, 10508.673, 329.925, 52778.987 23/04/08,17:45:56,13,08,1, 11.9,1,1, 3.867, 10508.713, 329.937, 52779.013 23/04/08,17:45:56,14,08,1, 11.9,1,1, 3.867, 10508.696, 329.921, 52778.987 23/04/08,17:45:56,15,08,1, 11.9,1,1, 3.867, 10508.678, 329.905, 52778.959 23/04/08,17:45:56,16,08,1, 11.9,1,1, 3.867, 10508.669, 329.903, 52778.963 23/04/08,17:45:56,17,08,1, 11.9,1,1, 3.867, 10508.674, 329.923, 52778.975 23/04/08,17:45:56,18,08,1, 11.9,1,1, 3.867, 10508.696, 329.913, 52779.013 23/04/08,17:45:56,19,08,1, 11.9,1,1, 3.867, 10508.700, 329.920, 52778.972 23/04/08,17:45:57,00,08,1, 11.9,1,1, 3.867, 10508.693, 329.920, 52778.972 23/04/08,17:45:57,01,08,1, 11.9,1,1, 3.867, 10508.667, 329.920, 52778.995 23/04/08,17:45:57,02,08,1, 11.9,1,1, 3.867, 10508.676, 329.951, 52779.147 23/04/08,17:45:57,03,08,1, 11.9,1,1, 3.867, 10508.678, 329.949, 52779.180 23/04/08,17:45:57,04,08,1, 11.9,1,1, 3.867, 10508.655, 329.939, 52779.152 23/04/08,17:45:57,05,08,1, 11.9,1,1, 3.867, 10508.688, 329.946, 52779.147 23/04/08,17:45:57,06,08,1, 11.9,1,1, 3.867, 10508.691, 329.931, 52779.183 23/04/08,17:45:57,07,08,1, 11.9,1,1, 3.867, 10508.663, 329.925, 52779.140 23/04/08,17:45:57,08,08,1, 11.9,1,1, 3.867, 10508.689, 329.937, 52779.141 23/04/08,17:45:57,09,08,1, 11.9,1,1, 3.867, 10508.685, 329.943, 52779.177 23/04/08,17:45:57,10,08,1, 11.9,1,1, 3.867, 10508.664, 329.918, 52779.168 23/04/08,17:45:57,11,08,1, 11.9,1,1, 3.867, 10508.696, 329.951, 52779.167 23/04/08,17:45:57,12,08,1, 11.9,1,1, 3.867, 10508.687, 329.932, 52779.129 23/04/08,17:45:57,13,08,1, 11.9,1,1, 3.867, 10508.677, 329.937, 52779.133 23/04/08,17:45:57,14,08,1, 11.9,1,1, 3.867, 10508.658, 329.947, 52779.143 23/04/08,17:45:57,15,08,1, 11.9,1,1, 3.867, 10508.694, 329.947, 52779.131 23/04/08,17:45:57,16,08,1, 11.9,1,1, 3.867, 10508.684, 329.963, 52779.161 23/04/08,17:45:57,17,08,1, 11.9,1,1, 3.867, 10508.674, 329.936, 52779.128 23/04/08,17:45:57,18,08,1, 11.9,1,1, 3.867, 10508.675, 329.955, 52779.166 23/04/08,17:45:57,19,08,1, 11.9,1,1, 3.867, 10508.699, 329.966, 52779.198 23/04/08,17:45:58,00,08,1, 11.8,1,1, 3.865, 10508.693, 329.966, 52779.198 23/04/08,17:45:58,01,08,1, 11.8,1,1, 3.865, 10508.690, 329.944, 52779.179 23/04/08,17:45:58,02,08,1, 11.8,1,1, 3.865, 10508.699, 329.968, 52779.199 23/04/08,17:45:58,03,08,1, 11.8,1,1, 3.865, 10508.699, 329.951, 52779.174 23/04/08,17:45:58,04,08,1, 11.8,1,1, 3.865, 10508.690, 329.953, 52779.219 23/04/08,17:45:58,05,08,1, 11.8,1,1, 3.865, 10508.692, 329.939, 52779.196 23/04/08,17:45:58,06,08,1, 11.8,1,1, 3.865, 10508.697, 329.945, 52779.182 23/04/08,17:45:58,07,08,1, 11.8,1,1, 3.865, 10508.679, 329.956, 52779.187 23/04/08,17:45:58,08,08,1, 11.8,1,1, 3.865, 10508.688, 329.966, 52779.152 23/04/08,17:45:58,09,08,1, 11.8,1,1, 3.865, 10508.655, 329.941, 52779.153 23/04/08,17:45:58,10,08,1, 11.8,1,1, 3.865, 10508.681, 329.948, 52779.125 23/04/08,17:45:58,11,08,1, 11.8,1,1, 3.865, 10508.671, 329.941, 52779.135 23/04/08,17:45:58,12,08,1, 11.8,1,1, 3.865, 10508.684, 329.948, 52779.125 23/04/08,17:45:58,13,08,1, 11.8,1,1, 3.865, 10508.684, 329.935, 52779.146 23/04/08,17:45:58,14,08,1, 11.8,1,1, 3.865, 10508.675, 329.945, 52779.143 23/04/08,17:45:58,15,08,1, 11.8,1,1, 3.865, 10508.704, 329.950, 52779.165 23/04/08,17:45:58,16,08,1, 11.8,1,1, 3.865, 10508.687, 329.930, 52779.164 23/04/08,17:45:58,17,08,1, 11.8,1,1, 3.865, 10508.679, 329.951, 52779.166 23/04/08,17:45:58,18,08,1, 11.8,1,1, 3.865, 10508.713, 329.947, 52779.187 23/04/08,17:45:58,19,08,1, 11.8,1,1, 3.865, 10508.684, 329.972, 52779.159 23/04/08,17:45:59,00,08,1, 11.9,1,1, 3.864, 10508.677, 329.972, 52779.159 23/04/08,17:45:59,01,08,1, 11.9,1,1, 3.864, 10508.692, 329.960, 52779.180 23/04/08,17:45:59,02,08,1, 11.9,1,1, 3.864, 10508.682, 329.958, 52779.168 23/04/08,17:45:59,03,08,1, 11.9,1,1, 3.864, 10508.698, 329.946, 52779.162 23/04/08,17:45:59,04,08,1, 11.9,1,1, 3.864, 10508.670, 329.945, 52779.166 23/04/08,17:45:59,05,08,1, 11.9,1,1, 3.864, 10508.687, 329.973, 52779.166 23/04/08,17:45:59,06,08,1, 11.9,1,1, 3.864, 10508.680, 329.964, 52779.156 23/04/08,17:45:59,07,08,1, 11.9,1,1, 3.864, 10508.679, 329.990, 52779.143 23/04/08,17:45:59,08,08,1, 11.9,1,1, 3.864, 10508.702, 329.966, 52779.145 23/04/08,17:45:59,09,08,1, 11.9,1,1, 3.864, 10508.696, 329.950, 52779.161 23/04/08,17:45:59,10,08,1, 11.9,1,1, 3.864, 10508.690, 329.963, 52779.178 23/04/08,17:45:59,11,08,1, 11.9,1,1, 3.864, 10508.666, 329.978, 52779.147 23/04/08,17:45:59,12,08,1, 11.9,1,1, 3.864, 10508.688, 329.960, 52779.138 23/04/08,17:45:59,13,08,1, 11.9,1,1, 3.864, 10508.656, 329.969, 52779.175 23/04/08,17:45:59,14,08,1, 11.9,1,1, 3.864, 10508.662, 329.964, 52779.151 23/04/08,17:45:59,15,08,1, 11.9,1,1, 3.864, 10508.678, 329.977, 52779.150 23/04/08,17:45:59,16,08,1, 11.9,1,1, 3.864, 10508.684, 329.979, 52779.146 23/04/08,17:45:59,17,08,1, 11.9,1,1, 3.864, 10508.675, 329.960, 52779.137 23/04/08,17:45:59,18,08,1, 11.9,1,1, 3.864, 10508.695, 329.959, 52779.158 23/04/08,17:45:59,19,08,1, 11.9,1,1, 3.864, 10508.671, 329.958, 52779.163 23/04/08,17:46:00,00,09,1, 11.9,1,1, 3.865, 10508.668, 329.958, 52779.163 23/04/08,17:46:00,01,09,1, 11.9,1,1, 3.865, 10508.666, 329.991, 52779.159 23/04/08,17:46:00,02,09,1, 11.9,1,1, 3.865, 10508.677, 329.931, 52779.000 23/04/08,17:46:00,03,09,1, 11.9,1,1, 3.865, 10508.677, 329.932, 52778.970 23/04/08,17:46:00,04,09,1, 11.9,1,1, 3.865, 10508.680, 329.925, 52778.949 23/04/08,17:46:00,05,09,1, 11.9,1,1, 3.865, 10508.655, 329.948, 52778.959 23/04/08,17:46:00,06,09,1, 11.9,1,1, 3.865, 10508.660, 329.957, 52778.952 23/04/08,17:46:00,07,09,1, 11.9,1,1, 3.865, 10508.673, 329.943, 52778.997 23/04/08,17:46:00,08,09,1, 11.9,1,1, 3.865, 10508.664, 329.949, 52778.991 23/04/08,17:46:00,09,09,1, 11.9,1,1, 3.865, 10508.657, 329.951, 52779.006 23/04/08,17:46:00,10,09,1, 11.9,1,1, 3.865, 10508.666, 329.954, 52778.993 23/04/08,17:46:00,11,09,1, 11.9,1,1, 3.865, 10508.662, 329.949, 52779.012 23/04/08,17:46:00,12,09,1, 11.9,1,1, 3.865, 10508.657, 329.940, 52778.989 23/04/08,17:46:00,13,09,1, 11.9,1,1, 3.865, 10508.657, 329.959, 52778.985 23/04/08,17:46:00,14,09,1, 11.9,1,1, 3.865, 10508.660, 329.949, 52778.970 23/04/08,17:46:00,15,09,1, 11.9,1,1, 3.865, 10508.634, 329.978, 52779.017 23/04/08,17:46:00,16,09,1, 11.9,1,1, 3.865, 10508.636, 329.940, 52778.977 23/04/08,17:46:00,17,09,1, 11.9,1,1, 3.865, 10508.633, 329.975, 52779.027 23/04/08,17:46:00,18,09,1, 11.9,1,1, 3.865, 10508.662, 329.966, 52778.998 23/04/08,17:46:00,19,09,1, 11.9,1,1, 3.865, 10508.663, 329.956, 52779.004 23/04/08,17:46:01,00,09,1, 11.9,1,1, 3.862, 10508.660, 329.956, 52779.004 23/04/08,17:46:01,01,09,1, 11.9,1,1, 3.862, 10508.646, 329.954, 52779.026 23/04/08,17:46:01,02,09,1, 11.9,1,1, 3.862, 10508.652, 329.946, 52779.023 23/04/08,17:46:01,03,09,1, 11.9,1,1, 3.862, 10508.638, 329.941, 52779.000 23/04/08,17:46:01,04,09,1, 11.9,1,1, 3.862, 10508.657, 329.941, 52778.995 23/04/08,17:46:01,05,09,1, 11.9,1,1, 3.862, 10508.645, 329.937, 52779.001 23/04/08,17:46:01,06,09,1, 11.9,1,1, 3.862, 10508.674, 329.964, 52778.999 23/04/08,17:46:01,07,09,1, 11.9,1,1, 3.862, 10508.654, 329.952, 52779.001 23/04/08,17:46:01,08,09,1, 11.9,1,1, 3.862, 10508.659, 329.958, 52778.984 23/04/08,17:46:01,09,09,1, 11.9,1,1, 3.862, 10508.631, 329.957, 52779.026 23/04/08,17:46:01,10,09,1, 11.9,1,1, 3.862, 10508.633, 329.951, 52779.006 23/04/08,17:46:01,11,09,1, 11.9,1,1, 3.862, 10508.642, 329.961, 52778.996 23/04/08,17:46:01,12,09,1, 11.9,1,1, 3.862, 10508.638, 329.977, 52779.010 23/04/08,17:46:01,13,09,1, 11.9,1,1, 3.862, 10508.642, 329.998, 52779.020 23/04/08,17:46:01,14,09,1, 11.9,1,1, 3.862, 10508.647, 329.977, 52778.992 23/04/08,17:46:01,15,09,1, 11.9,1,1, 3.862, 10508.651, 329.989, 52778.988 23/04/08,17:46:01,16,09,1, 11.9,1,1, 3.862, 10508.652, 329.977, 52779.025 23/04/08,17:46:01,17,09,1, 11.9,1,1, 3.862, 10508.636, 329.962, 52779.029 23/04/08,17:46:01,18,09,1, 11.9,1,1, 3.862, 10508.640, 329.969, 52779.011 23/04/08,17:46:01,19,09,1, 11.9,1,1, 3.862, 10508.641, 329.971, 52779.029 23/04/08,17:46:02,00,09,1, 11.9,1,1, 3.865, 10508.635, 329.971, 52779.029 23/04/08,17:46:02,01,09,1, 11.9,1,1, 3.865, 10508.658, 329.971, 52779.025 23/04/08,17:46:02,02,09,1, 11.9,1,1, 3.865, 10508.659, 329.980, 52779.016 23/04/08,17:46:02,03,09,1, 11.9,1,1, 3.865, 10508.656, 329.981, 52779.026 23/04/08,17:46:02,04,09,1, 11.9,1,1, 3.865, 10508.635, 329.977, 52779.003 23/04/08,17:46:02,05,09,1, 11.9,1,1, 3.865, 10508.676, 329.960, 52779.023 23/04/08,17:46:02,06,09,1, 11.9,1,1, 3.865, 10508.651, 329.981, 52779.011 23/04/08,17:46:02,07,09,1, 11.9,1,1, 3.865, 10508.639, 329.992, 52779.030 23/04/08,17:46:02,08,09,1, 11.9,1,1, 3.865, 10508.644, 329.995, 52779.022 23/04/08,17:46:02,09,09,1, 11.9,1,1, 3.865, 10508.628, 329.993, 52779.003 23/04/08,17:46:02,10,09,1, 11.9,1,1, 3.865, 10508.630, 329.979, 52779.007 23/04/08,17:46:02,11,09,1, 11.9,1,1, 3.865, 10508.643, 329.997, 52778.991 23/04/08,17:46:02,12,09,1, 11.9,1,1, 3.865, 10508.647, 329.965, 52778.975 23/04/08,17:46:02,13,09,1, 11.9,1,1, 3.865, 10508.630, 330.000, 52779.028 23/04/08,17:46:02,14,09,1, 11.9,1,1, 3.865, 10508.643, 329.986, 52779.036 23/04/08,17:46:02,15,09,1, 11.9,1,1, 3.865, 10508.638, 329.992, 52779.028 23/04/08,17:46:02,16,09,1, 11.9,1,1, 3.865, 10508.636, 329.956, 52779.016 23/04/08,17:46:02,17,09,1, 11.9,1,1, 3.865, 10508.624, 329.979, 52779.048 23/04/08,17:46:02,18,09,1, 11.9,1,1, 3.865, 10508.619, 329.978, 52779.025 23/04/08,17:46:02,19,09,1, 11.9,1,1, 3.865, 10508.623, 329.973, 52779.013 23/04/08,17:46:03,00,08,1, 11.9,1,1, 3.863, 10508.618, 329.973, 52779.013 23/04/08,17:46:03,01,08,1, 11.9,1,1, 3.863, 10508.625, 329.980, 52779.023 23/04/08,17:46:03,02,08,1, 11.9,1,1, 3.863, 10508.627, 329.982, 52779.042 23/04/08,17:46:03,03,08,1, 11.9,1,1, 3.863, 10508.619, 329.981, 52779.012 23/04/08,17:46:03,04,08,1, 11.9,1,1, 3.863, 10508.631, 329.971, 52779.045 23/04/08,17:46:03,05,08,1, 11.9,1,1, 3.863, 10508.642, 329.966, 52779.064 23/04/08,17:46:03,06,08,1, 11.9,1,1, 3.863, 10508.640, 329.987, 52779.055 23/04/08,17:46:03,07,08,1, 11.9,1,1, 3.863, 10508.623, 329.988, 52779.025 23/04/08,17:46:03,08,08,1, 11.9,1,1, 3.863, 10508.617, 329.987, 52779.030 23/04/08,17:46:03,09,08,1, 11.9,1,1, 3.863, 10508.639, 329.981, 52779.028 23/04/08,17:46:03,10,08,1, 11.9,1,1, 3.863, 10508.641, 329.998, 52779.045 23/04/08,17:46:03,11,08,1, 11.9,1,1, 3.863, 10508.625, 329.982, 52779.032 23/04/08,17:46:03,12,08,1, 11.9,1,1, 3.863, 10508.624, 329.956, 52779.039 23/04/08,17:46:03,13,08,1, 11.9,1,1, 3.863, 10508.607, 329.984, 52779.037 23/04/08,17:46:03,14,08,1, 11.9,1,1, 3.863, 10508.611, 329.999, 52779.043 23/04/08,17:46:03,15,08,1, 11.9,1,1, 3.863, 10508.606, 330.005, 52779.039 23/04/08,17:46:03,16,08,1, 11.9,1,1, 3.863, 10508.589, 329.996, 52779.001 23/04/08,17:46:03,17,08,1, 11.9,1,1, 3.863, 10508.615, 329.987, 52778.914 23/04/08,17:46:03,18,08,1, 11.9,1,1, 3.863, 10508.594, 329.983, 52779.038 23/04/08,17:46:03,19,08,1, 11.9,1,1, 3.863, 10508.590, 330.002, 52779.059 23/04/08,17:46:04,00,08,1, 11.7,1,1, 3.862, 10508.585, 330.002, 52779.059 23/04/08,17:46:04,01,08,1, 11.7,1,1, 3.862, 10508.606, 329.996, 52779.034 23/04/08,17:46:04,02,08,1, 11.7,1,1, 3.862, 10508.630, 329.994, 52779.062 23/04/08,17:46:04,03,08,1, 11.7,1,1, 3.862, 10508.623, 330.007, 52779.080 23/04/08,17:46:04,04,08,1, 11.7,1,1, 3.862, 10508.606, 329.998, 52779.053 23/04/08,17:46:04,05,08,1, 11.7,1,1, 3.862, 10508.609, 329.988, 52779.038 23/04/08,17:46:04,06,08,1, 11.7,1,1, 3.862, 10508.587, 330.008, 52779.037 23/04/08,17:46:04,07,08,1, 11.7,1,1, 3.862, 10508.573, 329.994, 52779.020 23/04/08,17:46:04,08,08,1, 11.7,1,1, 3.862, 10508.601, 330.017, 52779.036 23/04/08,17:46:04,09,08,1, 11.7,1,1, 3.862, 10508.599, 330.008, 52779.047 23/04/08,17:46:04,10,08,1, 11.7,1,1, 3.862, 10508.582, 330.024, 52779.066 23/04/08,17:46:04,11,08,1, 11.7,1,1, 3.862, 10508.579, 329.999, 52779.047 23/04/08,17:46:04,12,08,1, 11.7,1,1, 3.862, 10508.603, 330.022, 52779.002 23/04/08,17:46:04,13,08,1, 11.7,1,1, 3.862, 10508.605, 329.995, 52779.024 23/04/08,17:46:04,14,08,1, 11.7,1,1, 3.862, 10508.608, 329.993, 52779.036 23/04/08,17:46:04,15,08,1, 11.7,1,1, 3.862, 10508.600, 329.999, 52779.103 23/04/08,17:46:04,16,08,1, 11.7,1,1, 3.862, 10508.605, 330.002, 52779.074 23/04/08,17:46:04,17,08,1, 11.7,1,1, 3.862, 10508.602, 330.003, 52779.061 23/04/08,17:46:04,18,08,1, 11.7,1,1, 3.862, 10508.586, 329.986, 52779.043 23/04/08,17:46:04,19,08,1, 11.7,1,1, 3.862, 10508.596, 330.013, 52779.066 23/04/08,17:46:05,00,08,1, 11.9,1,1, 3.863, 10508.593, 330.013, 52779.066 23/04/08,17:46:05,01,08,1, 11.9,1,1, 3.863, 10508.598, 330.016, 52779.015 23/04/08,17:46:05,02,08,1, 11.9,1,1, 3.863, 10508.593, 329.998, 52779.037 23/04/08,17:46:05,03,08,1, 11.9,1,1, 3.863, 10508.607, 330.017, 52779.039 23/04/08,17:46:05,04,08,1, 11.9,1,1, 3.863, 10508.590, 330.000, 52779.050 23/04/08,17:46:05,05,08,1, 11.9,1,1, 3.863, 10508.579, 330.015, 52779.069 23/04/08,17:46:05,06,08,1, 11.9,1,1, 3.863, 10508.577, 330.013, 52779.092 23/04/08,17:46:05,07,08,1, 11.9,1,1, 3.863, 10508.571, 330.009, 52779.093 23/04/08,17:46:05,08,08,1, 11.9,1,1, 3.863, 10508.576, 330.000, 52779.065 23/04/08,17:46:05,09,08,1, 11.9,1,1, 3.863, 10508.594, 330.015, 52779.102 23/04/08,17:46:05,10,08,1, 11.9,1,1, 3.863, 10508.585, 330.044, 52779.053 23/04/08,17:46:05,11,08,1, 11.9,1,1, 3.863, 10508.557, 330.002, 52779.060 23/04/08,17:46:05,12,08,1, 11.9,1,1, 3.863, 10508.549, 330.015, 52779.013 23/04/08,17:46:05,13,08,1, 11.9,1,1, 3.863, 10508.584, 330.028, 52779.014 23/04/08,17:46:05,14,08,1, 11.9,1,1, 3.863, 10508.569, 330.039, 52779.058 23/04/08,17:46:05,15,08,1, 11.9,1,1, 3.863, 10508.561, 330.027, 52779.052 23/04/08,17:46:05,16,08,1, 11.9,1,1, 3.863, 10508.587, 330.022, 52779.071 23/04/08,17:46:05,17,08,1, 11.9,1,1, 3.863, 10508.560, 330.020, 52779.055 23/04/08,17:46:05,18,08,1, 11.9,1,1, 3.863, 10508.567, 330.008, 52779.060 23/04/08,17:46:05,19,08,1, 11.9,1,1, 3.863, 10508.573, 330.026, 52779.078 23/04/08,17:46:06,00,08,1, 11.9,1,1, 3.865, 10508.568, 330.026, 52779.078 23/04/08,17:46:06,01,08,1, 11.9,1,1, 3.865, 10508.588, 330.024, 52779.089 23/04/08,17:46:06,02,08,1, 11.9,1,1, 3.865, 10508.582, 330.017, 52779.093 23/04/08,17:46:06,03,08,1, 11.9,1,1, 3.865, 10508.565, 330.023, 52779.055 23/04/08,17:46:06,04,08,1, 11.9,1,1, 3.865, 10508.577, 330.008, 52779.065 23/04/08,17:46:06,05,08,1, 11.9,1,1, 3.865, 10508.549, 330.023, 52779.076 23/04/08,17:46:06,06,08,1, 11.9,1,1, 3.865, 10508.577, 330.016, 52779.042 23/04/08,17:46:06,07,08,1, 11.9,1,1, 3.865, 10508.553, 330.013, 52779.089 23/04/08,17:46:06,08,08,1, 11.9,1,1, 3.865, 10508.557, 330.005, 52779.048 23/04/08,17:46:06,09,08,1, 11.9,1,1, 3.865, 10508.553, 330.032, 52779.090 23/04/08,17:46:06,10,08,1, 11.9,1,1, 3.865, 10508.575, 330.043, 52779.076 23/04/08,17:46:06,11,08,1, 11.9,1,1, 3.865, 10508.548, 330.030, 52779.039 23/04/08,17:46:06,12,08,1, 11.9,1,1, 3.865, 10508.566, 330.022, 52778.982 23/04/08,17:46:06,13,08,1, 11.9,1,1, 3.865, 10508.547, 330.031, 52779.051 23/04/08,17:46:06,14,08,1, 11.9,1,1, 3.865, 10508.558, 330.045, 52779.046 23/04/08,17:46:06,15,08,1, 11.9,1,1, 3.865, 10508.543, 330.051, 52779.048 23/04/08,17:46:06,16,08,1, 11.9,1,1, 3.865, 10508.553, 330.051, 52779.054 23/04/08,17:46:06,17,08,1, 11.9,1,1, 3.865, 10508.548, 330.035, 52779.052 23/04/08,17:46:06,18,08,1, 11.9,1,1, 3.865, 10508.556, 330.033, 52779.076 23/04/08,17:46:06,19,08,1, 11.9,1,1, 3.865, 10508.535, 330.072, 52779.069 23/04/08,17:46:07,00,09,1, 12.0,1,1, 3.864, 10508.527, 330.072, 52779.069 23/04/08,17:46:07,01,09,1, 12.0,1,1, 3.864, 10508.544, 330.028, 52779.060 23/04/08,17:46:07,02,09,1, 12.0,1,1, 3.864, 10508.543, 330.048, 52779.071 23/04/08,17:46:07,03,09,1, 12.0,1,1, 3.864, 10508.537, 330.043, 52779.068 23/04/08,17:46:07,04,09,1, 12.0,1,1, 3.864, 10508.541, 330.042, 52779.078 23/04/08,17:46:07,05,09,1, 12.0,1,1, 3.864, 10508.538, 330.048, 52779.054 23/04/08,17:46:07,06,09,1, 12.0,1,1, 3.864, 10508.543, 330.046, 52779.079 23/04/08,17:46:07,07,09,1, 12.0,1,1, 3.864, 10508.549, 330.044, 52779.107 23/04/08,17:46:07,08,09,1, 12.0,1,1, 3.864, 10508.501, 330.050, 52779.078 23/04/08,17:46:07,09,09,1, 12.0,1,1, 3.864, 10508.538, 330.043, 52779.080 23/04/08,17:46:07,10,09,1, 12.0,1,1, 3.864, 10508.532, 330.016, 52779.060 23/04/08,17:46:07,11,09,1, 12.0,1,1, 3.864, 10508.524, 330.057, 52779.067 23/04/08,17:46:07,12,09,1, 12.0,1,1, 3.864, 10508.543, 330.061, 52779.066 23/04/08,17:46:07,13,09,1, 12.0,1,1, 3.864, 10508.551, 330.072, 52779.103 23/04/08,17:46:07,14,09,1, 12.0,1,1, 3.864, 10508.548, 330.047, 52779.066 23/04/08,17:46:07,15,09,1, 12.0,1,1, 3.864, 10508.525, 330.051, 52779.059 23/04/08,17:46:07,16,09,1, 12.0,1,1, 3.864, 10508.511, 330.042, 52779.031 23/04/08,17:46:07,17,09,1, 12.0,1,1, 3.864, 10508.546, 330.043, 52779.076 23/04/08,17:46:07,18,09,1, 12.0,1,1, 3.864, 10508.535, 330.044, 52779.091 23/04/08,17:46:07,19,09,1, 12.0,1,1, 3.864, 10508.547, 330.028, 52779.098 23/04/08,17:46:08,00,09,1, 11.8,1,1, 3.864, 10508.543, 330.028, 52779.098 23/04/08,17:46:08,01,09,1, 11.8,1,1, 3.864, 10508.518, 330.060, 52779.079 23/04/08,17:46:08,02,09,1, 11.8,1,1, 3.864, 10508.512, 330.046, 52779.074 23/04/08,17:46:08,03,09,1, 11.8,1,1, 3.864, 10508.542, 330.074, 52779.084 23/04/08,17:46:08,04,09,1, 11.8,1,1, 3.864, 10508.529, 330.044, 52779.094 23/04/08,17:46:08,05,09,1, 11.8,1,1, 3.864, 10508.514, 330.047, 52779.045 23/04/08,17:46:08,06,09,1, 11.8,1,1, 3.864, 10508.526, 330.056, 52779.028 23/04/08,17:46:08,07,09,1, 11.8,1,1, 3.864, 10508.540, 330.052, 52779.069 23/04/08,17:46:08,08,09,1, 11.8,1,1, 3.864, 10508.544, 330.061, 52779.074 23/04/08,17:46:08,09,09,1, 11.8,1,1, 3.864, 10508.534, 330.065, 52779.033 23/04/08,17:46:08,10,09,1, 11.8,1,1, 3.864, 10508.529, 330.061, 52779.059 23/04/08,17:46:08,11,09,1, 11.8,1,1, 3.864, 10508.500, 330.064, 52779.048 23/04/08,17:46:08,12,09,1, 11.8,1,1, 3.864, 10508.527, 330.033, 52779.023 23/04/08,17:46:08,13,09,1, 11.8,1,1, 3.864, 10508.514, 330.039, 52779.073 23/04/08,17:46:08,14,09,1, 11.8,1,1, 3.864, 10508.510, 330.074, 52779.064 23/04/08,17:46:08,15,09,1, 11.8,1,1, 3.864, 10508.504, 330.067, 52779.093 23/04/08,17:46:08,16,09,1, 11.8,1,1, 3.864, 10508.491, 330.040, 52779.021 23/04/08,17:46:08,17,09,1, 11.8,1,1, 3.864, 10508.507, 330.046, 52779.054 23/04/08,17:46:08,18,09,1, 11.8,1,1, 3.864, 10508.534, 330.042, 52779.066 23/04/08,17:46:08,19,09,1, 11.8,1,1, 3.864, 10508.516, 330.059, 52779.072 23/04/08,17:46:09,00,09,1, 11.9,1,1, 3.866, 10508.510, 330.059, 52779.072 23/04/08,17:46:09,01,09,1, 11.9,1,1, 3.866, 10508.491, 330.055, 52779.060 23/04/08,17:46:09,02,09,1, 11.9,1,1, 3.866, 10508.511, 330.058, 52779.062 23/04/08,17:46:09,03,09,1, 11.9,1,1, 3.866, 10508.510, 330.059, 52779.086 23/04/08,17:46:09,04,09,1, 11.9,1,1, 3.866, 10508.510, 330.074, 52779.099 23/04/08,17:46:09,05,09,1, 11.9,1,1, 3.866, 10508.509, 330.061, 52779.060 23/04/08,17:46:09,06,09,1, 11.9,1,1, 3.866, 10508.528, 330.088, 52779.061 23/04/08,17:46:09,07,09,1, 11.9,1,1, 3.866, 10508.504, 330.076, 52779.081 23/04/08,17:46:09,08,09,1, 11.9,1,1, 3.866, 10508.527, 330.083, 52779.040 23/04/08,17:46:09,09,09,1, 11.9,1,1, 3.866, 10508.509, 330.079, 52779.043 23/04/08,17:46:09,10,09,1, 11.9,1,1, 3.866, 10508.497, 330.077, 52779.087 23/04/08,17:46:09,11,09,1, 11.9,1,1, 3.866, 10508.520, 330.076, 52779.080 23/04/08,17:46:09,12,09,1, 11.9,1,1, 3.866, 10508.495, 330.068, 52779.075 23/04/08,17:46:09,13,09,1, 11.9,1,1, 3.866, 10508.522, 330.078, 52779.108 23/04/08,17:46:09,14,09,1, 11.9,1,1, 3.866, 10508.486, 330.056, 52779.082 23/04/08,17:46:09,15,09,1, 11.9,1,1, 3.866, 10508.504, 330.070, 52779.069 23/04/08,17:46:09,16,09,1, 11.9,1,1, 3.866, 10508.501, 330.069, 52779.075 23/04/08,17:46:09,17,09,1, 11.9,1,1, 3.866, 10508.520, 330.080, 52779.113 23/04/08,17:46:09,18,09,1, 11.9,1,1, 3.866, 10508.484, 330.093, 52779.161 23/04/08,17:46:09,19,09,1, 11.9,1,1, 3.866, 10508.526, 330.069, 52779.045 23/04/08,17:46:10,00,09,1, 11.9,1,1, 3.863, 10508.518, 330.069, 52779.045 23/04/08,17:46:10,01,09,1, 11.9,1,1, 3.863, 10508.509, 330.078, 52779.068 23/04/08,17:46:10,02,09,1, 11.9,1,1, 3.863, 10508.518, 330.080, 52779.097 23/04/08,17:46:10,03,09,1, 11.9,1,1, 3.863, 10508.510, 330.088, 52779.092 23/04/08,17:46:10,04,09,1, 11.9,1,1, 3.863, 10508.517, 330.084, 52779.108 23/04/08,17:46:10,05,09,1, 11.9,1,1, 3.863, 10508.510, 330.070, 52779.135 23/04/08,17:46:10,06,09,1, 11.9,1,1, 3.863, 10508.516, 330.111, 52779.105 23/04/08,17:46:10,07,09,1, 11.9,1,1, 3.863, 10508.501, 330.064, 52779.134 23/04/08,17:46:10,08,09,1, 11.9,1,1, 3.863, 10508.478, 330.072, 52779.094 23/04/08,17:46:10,09,09,1, 11.9,1,1, 3.863, 10508.487, 330.081, 52779.129 23/04/08,17:46:10,10,09,1, 11.9,1,1, 3.863, 10508.498, 330.073, 52779.094 23/04/08,17:46:10,11,09,1, 11.9,1,1, 3.863, 10508.513, 330.093, 52779.123 23/04/08,17:46:10,12,09,1, 11.9,1,1, 3.863, 10508.477, 330.082, 52779.076 23/04/08,17:46:10,13,09,1, 11.9,1,1, 3.863, 10508.473, 330.074, 52779.081 23/04/08,17:46:10,14,09,1, 11.9,1,1, 3.863, 10508.502, 330.088, 52779.063 23/04/08,17:46:10,15,09,1, 11.9,1,1, 3.863, 10508.500, 330.111, 52779.068 23/04/08,17:46:10,16,09,1, 11.9,1,1, 3.863, 10508.517, 330.080, 52779.095 23/04/08,17:46:10,17,09,1, 11.9,1,1, 3.863, 10508.507, 330.100, 52779.090 23/04/08,17:46:10,18,09,1, 11.9,1,1, 3.863, 10508.507, 330.090, 52779.117 23/04/08,17:46:10,19,09,1, 11.9,1,1, 3.863, 10508.507, 330.101, 52779.105 23/04/08,17:46:11,00,09,1, 12.0,1,1, 3.861, 10508.502, 330.101, 52779.105 23/04/08,17:46:11,01,09,1, 12.0,1,1, 3.861, 10508.480, 330.064, 52779.071 23/04/08,17:46:11,02,09,1, 12.0,1,1, 3.861, 10508.480, 330.077, 52779.089 23/04/08,17:46:11,03,09,1, 12.0,1,1, 3.861, 10508.472, 330.092, 52779.098 23/04/08,17:46:11,04,09,1, 12.0,1,1, 3.861, 10508.485, 330.075, 52779.115 23/04/08,17:46:11,05,09,1, 12.0,1,1, 3.861, 10508.480, 330.067, 52779.103 23/04/08,17:46:11,06,09,1, 12.0,1,1, 3.861, 10508.472, 330.090, 52779.072 23/04/08,17:46:11,07,09,1, 12.0,1,1, 3.861, 10508.487, 330.081, 52779.106 23/04/08,17:46:11,08,09,1, 12.0,1,1, 3.861, 10508.498, 330.091, 52779.118 23/04/08,17:46:11,09,09,1, 12.0,1,1, 3.861, 10508.493, 330.081, 52779.117 23/04/08,17:46:11,10,09,1, 12.0,1,1, 3.861, 10508.470, 330.097, 52779.073 23/04/08,17:46:11,11,09,1, 12.0,1,1, 3.861, 10508.485, 330.096, 52779.103 23/04/08,17:46:11,12,09,1, 12.0,1,1, 3.861, 10508.475, 330.094, 52779.116 23/04/08,17:46:11,13,09,1, 12.0,1,1, 3.861, 10508.471, 330.108, 52779.102 23/04/08,17:46:11,14,09,1, 12.0,1,1, 3.861, 10508.482, 330.092, 52779.107 23/04/08,17:46:11,15,09,1, 12.0,1,1, 3.861, 10508.467, 330.107, 52779.149 23/04/08,17:46:11,16,09,1, 12.0,1,1, 3.861, 10508.466, 330.073, 52779.118 23/04/08,17:46:11,17,09,1, 12.0,1,1, 3.861, 10508.458, 330.103, 52779.127 23/04/08,17:46:11,18,09,1, 12.0,1,1, 3.861, 10508.482, 330.106, 52779.093 23/04/08,17:46:11,19,09,1, 12.0,1,1, 3.861, 10508.468, 330.098, 52779.118 23/04/08,17:46:12,00,09,1, 11.9,1,1, 3.862, 10508.468, 330.098, 52779.118 23/04/08,17:46:12,01,09,1, 11.9,1,1, 3.862, 10508.477, 330.099, 52779.115 23/04/08,17:46:12,02,09,1, 11.9,1,1, 3.862, 10508.470, 330.093, 52779.094 23/04/08,17:46:12,03,09,1, 11.9,1,1, 3.862, 10508.489, 330.104, 52779.145 23/04/08,17:46:12,04,09,1, 11.9,1,1, 3.862, 10508.483, 330.108, 52779.146 23/04/08,17:46:12,05,09,1, 11.9,1,1, 3.862, 10508.479, 330.099, 52779.140 23/04/08,17:46:12,06,09,1, 11.9,1,1, 3.862, 10508.480, 330.086, 52779.184 23/04/08,17:46:12,07,09,1, 11.9,1,1, 3.862, 10508.491, 330.083, 52779.148 23/04/08,17:46:12,08,09,1, 11.9,1,1, 3.862, 10508.472, 330.081, 52779.168 23/04/08,17:46:12,09,09,1, 11.9,1,1, 3.862, 10508.475, 330.107, 52779.125 23/04/08,17:46:12,10,09,1, 11.9,1,1, 3.862, 10508.488, 330.097, 52779.118 23/04/08,17:46:12,11,09,1, 11.9,1,1, 3.862, 10508.477, 330.100, 52779.093 23/04/08,17:46:12,12,09,1, 11.9,1,1, 3.862, 10508.459, 330.092, 52779.103 23/04/08,17:46:12,13,09,1, 11.9,1,1, 3.862, 10508.463, 330.100, 52779.151 23/04/08,17:46:12,14,09,1, 11.9,1,1, 3.862, 10508.472, 330.113, 52779.151 23/04/08,17:46:12,15,09,1, 11.9,1,1, 3.862, 10508.489, 330.108, 52779.149 23/04/08,17:46:12,16,09,1, 11.9,1,1, 3.862, 10508.465, 330.093, 52779.159 23/04/08,17:46:12,17,09,1, 11.9,1,1, 3.862, 10508.459, 330.115, 52779.154 23/04/08,17:46:12,18,09,1, 11.9,1,1, 3.862, 10508.495, 330.108, 52779.138 23/04/08,17:46:12,19,09,1, 11.9,1,1, 3.862, 10508.490, 330.118, 52779.137 23/04/08,17:46:13,00,09,1, 12.0,1,1, 3.866, 10508.485, 330.118, 52779.137 23/04/08,17:46:13,01,09,1, 12.0,1,1, 3.866, 10508.472, 330.095, 52779.110 23/04/08,17:46:13,02,09,1, 12.0,1,1, 3.866, 10508.498, 330.116, 52779.140 23/04/08,17:46:13,03,09,1, 12.0,1,1, 3.866, 10508.479, 330.106, 52779.125 23/04/08,17:46:13,04,09,1, 12.0,1,1, 3.866, 10508.492, 330.111, 52779.151 23/04/08,17:46:13,05,09,1, 12.0,1,1, 3.866, 10508.489, 330.109, 52779.141 23/04/08,17:46:13,06,09,1, 12.0,1,1, 3.866, 10508.481, 330.132, 52779.161 23/04/08,17:46:13,07,09,1, 12.0,1,1, 3.866, 10508.473, 330.099, 52779.111 23/04/08,17:46:13,08,09,1, 12.0,1,1, 3.866, 10508.472, 330.101, 52779.093 23/04/08,17:46:13,09,09,1, 12.0,1,1, 3.866, 10508.464, 330.118, 52779.127 23/04/08,17:46:13,10,09,1, 12.0,1,1, 3.866, 10508.490, 330.131, 52779.121 23/04/08,17:46:13,11,09,1, 12.0,1,1, 3.866, 10508.461, 330.084, 52779.144 23/04/08,17:46:13,12,09,1, 12.0,1,1, 3.866, 10508.464, 330.093, 52779.143 23/04/08,17:46:13,13,09,1, 12.0,1,1, 3.866, 10508.482, 330.105, 52779.158 23/04/08,17:46:13,14,09,1, 12.0,1,1, 3.866, 10508.470, 330.111, 52779.127 23/04/08,17:46:13,15,09,1, 12.0,1,1, 3.866, 10508.454, 330.115, 52779.120 23/04/08,17:46:13,16,09,1, 12.0,1,1, 3.866, 10508.453, 330.094, 52779.102 23/04/08,17:46:13,17,09,1, 12.0,1,1, 3.866, 10508.450, 330.096, 52779.124 23/04/08,17:46:13,18,09,1, 12.0,1,1, 3.866, 10508.486, 330.123, 52779.162 23/04/08,17:46:13,19,09,1, 12.0,1,1, 3.866, 10508.470, 330.124, 52779.159 23/04/08,17:46:14,00,09,1, 11.9,1,1, 3.867, 10508.468, 330.124, 52779.159 23/04/08,17:46:14,01,09,1, 11.9,1,1, 3.867, 10508.482, 330.121, 52779.158 23/04/08,17:46:14,02,09,1, 11.9,1,1, 3.867, 10508.465, 330.097, 52779.136 23/04/08,17:46:14,03,09,1, 11.9,1,1, 3.867, 10508.518, 330.089, 52778.907 23/04/08,17:46:14,04,09,1, 11.9,1,1, 3.867, 10508.496, 330.088, 52779.095 23/04/08,17:46:14,05,09,1, 11.9,1,1, 3.867, 10508.472, 330.091, 52779.115 23/04/08,17:46:14,06,09,1, 11.9,1,1, 3.867, 10508.486, 330.094, 52779.138 23/04/08,17:46:14,07,09,1, 11.9,1,1, 3.867, 10508.484, 330.121, 52779.139 23/04/08,17:46:14,08,09,1, 11.9,1,1, 3.867, 10508.462, 330.106, 52779.121 23/04/08,17:46:14,09,09,1, 11.9,1,1, 3.867, 10508.446, 330.087, 52779.150 23/04/08,17:46:14,10,09,1, 11.9,1,1, 3.867, 10508.477, 330.099, 52779.159 23/04/08,17:46:14,11,09,1, 11.9,1,1, 3.867, 10508.465, 330.100, 52779.143 23/04/08,17:46:14,12,09,1, 11.9,1,1, 3.867, 10508.462, 330.086, 52779.113 23/04/08,17:46:14,13,09,1, 11.9,1,1, 3.867, 10508.471, 330.116, 52779.355 23/04/08,17:46:14,14,09,1, 11.9,1,1, 3.867, 10508.437, 330.101, 52779.106 23/04/08,17:46:14,15,09,1, 11.9,1,1, 3.867, 10508.432, 330.101, 52779.153 23/04/08,17:46:14,16,09,1, 11.9,1,1, 3.867, 10508.442, 330.089, 52779.156 23/04/08,17:46:14,17,09,1, 11.9,1,1, 3.867, 10508.460, 330.075, 52779.134 23/04/08,17:46:14,18,09,1, 11.9,1,1, 3.867, 10508.448, 330.106, 52779.140 23/04/08,17:46:14,19,09,1, 11.9,1,1, 3.867, 10508.469, 330.090, 52779.151 23/04/08,17:46:15,00,09,1, 11.9,1,1, 3.862, 10508.468, 330.090, 52779.151 23/04/08,17:46:15,01,09,1, 11.9,1,1, 3.862, 10508.478, 330.091, 52779.148 23/04/08,17:46:15,02,09,1, 11.9,1,1, 3.862, 10508.453, 330.099, 52779.119 23/04/08,17:46:15,03,09,1, 11.9,1,1, 3.862, 10508.462, 330.108, 52779.133 23/04/08,17:46:15,04,09,1, 11.9,1,1, 3.862, 10508.475, 330.103, 52779.126 23/04/08,17:46:15,05,09,1, 11.9,1,1, 3.862, 10508.443, 330.093, 52779.092 23/04/08,17:46:15,06,09,1, 11.9,1,1, 3.862, 10508.451, 330.076, 52779.127 23/04/08,17:46:15,07,09,1, 11.9,1,1, 3.862, 10508.462, 330.101, 52779.147 23/04/08,17:46:15,08,09,1, 11.9,1,1, 3.862, 10508.424, 330.089, 52779.161 23/04/08,17:46:15,09,09,1, 11.9,1,1, 3.862, 10508.461, 330.106, 52779.148 23/04/08,17:46:15,10,09,1, 11.9,1,1, 3.862, 10508.466, 330.112, 52779.152 23/04/08,17:46:15,11,09,1, 11.9,1,1, 3.862, 10508.473, 330.110, 52779.163 23/04/08,17:46:15,12,09,1, 11.9,1,1, 3.862, 10508.485, 330.106, 52779.170 23/04/08,17:46:15,13,09,1, 11.9,1,1, 3.862, 10508.462, 330.093, 52779.172 23/04/08,17:46:15,14,09,1, 11.9,1,1, 3.862, 10508.474, 330.116, 52779.147 23/04/08,17:46:15,15,09,1, 11.9,1,1, 3.862, 10508.472, 330.089, 52779.126 23/04/08,17:46:15,16,09,1, 11.9,1,1, 3.862, 10508.450, 330.108, 52779.124 23/04/08,17:46:15,17,09,1, 11.9,1,1, 3.862, 10508.450, 330.076, 52779.136 23/04/08,17:46:15,18,09,1, 11.9,1,1, 3.862, 10508.460, 330.101, 52779.093 23/04/08,17:46:15,19,09,1, 11.9,1,1, 3.862, 10508.453, 330.098, 52779.137 23/04/08,17:46:16,00,09,1, 11.9,1,1, 3.861, 10508.451, 330.098, 52779.137 23/04/08,17:46:16,01,09,1, 11.9,1,1, 3.861, 10508.441, 330.094, 52779.175 23/04/08,17:46:16,02,09,1, 11.9,1,1, 3.861, 10508.451, 330.113, 52779.124 23/04/08,17:46:16,03,09,1, 11.9,1,1, 3.861, 10508.450, 330.094, 52779.154 23/04/08,17:46:16,04,09,1, 11.9,1,1, 3.861, 10508.456, 330.113, 52779.148 23/04/08,17:46:16,05,09,1, 11.9,1,1, 3.861, 10508.462, 330.107, 52779.138 23/04/08,17:46:16,06,09,1, 11.9,1,1, 3.861, 10508.468, 330.106, 52779.147 23/04/08,17:46:16,07,09,1, 11.9,1,1, 3.861, 10508.450, 330.115, 52779.164 23/04/08,17:46:16,08,09,1, 11.9,1,1, 3.861, 10508.435, 330.120, 52779.119 23/04/08,17:46:16,09,09,1, 11.9,1,1, 3.861, 10508.411, 330.108, 52779.141 23/04/08,17:46:16,10,09,1, 11.9,1,1, 3.861, 10508.446, 330.117, 52779.130 23/04/08,17:46:16,11,09,1, 11.9,1,1, 3.861, 10508.426, 330.114, 52779.118 23/04/08,17:46:16,12,09,1, 11.9,1,1, 3.861, 10508.439, 330.118, 52779.119 23/04/08,17:46:16,13,09,1, 11.9,1,1, 3.861, 10508.435, 330.126, 52779.123 23/04/08,17:46:16,14,09,1, 11.9,1,1, 3.861, 10508.435, 330.126, 52779.124 23/04/08,17:46:16,15,09,1, 11.9,1,1, 3.861, 10508.435, 330.108, 52779.127 23/04/08,17:46:16,16,09,1, 11.9,1,1, 3.861, 10508.429, 330.130, 52779.125 23/04/08,17:46:16,17,09,1, 11.9,1,1, 3.861, 10508.441, 330.119, 52779.139 23/04/08,17:46:16,18,09,1, 11.9,1,1, 3.861, 10508.451, 330.109, 52779.140 23/04/08,17:46:16,19,09,1, 11.9,1,1, 3.861, 10508.438, 330.124, 52779.142 23/04/08,17:46:17,00,08,1, 11.9,1,1, 3.862, 10508.435, 330.124, 52779.142 23/04/08,17:46:17,01,08,1, 11.9,1,1, 3.862, 10508.436, 330.125, 52779.129 23/04/08,17:46:17,02,08,1, 11.9,1,1, 3.862, 10508.420, 330.099, 52779.141 23/04/08,17:46:17,03,08,1, 11.9,1,1, 3.862, 10508.430, 330.109, 52779.115 23/04/08,17:46:17,04,08,1, 11.9,1,1, 3.862, 10508.457, 330.118, 52779.162 23/04/08,17:46:17,05,08,1, 11.9,1,1, 3.862, 10508.442, 330.130, 52779.163 23/04/08,17:46:17,06,08,1, 11.9,1,1, 3.862, 10508.439, 330.121, 52779.190 23/04/08,17:46:17,07,08,1, 11.9,1,1, 3.862, 10508.446, 330.140, 52779.137 23/04/08,17:46:17,08,08,1, 11.9,1,1, 3.862, 10508.440, 330.112, 52779.142 23/04/08,17:46:17,09,08,1, 11.9,1,1, 3.862, 10508.430, 330.119, 52779.137 23/04/08,17:46:17,10,08,1, 11.9,1,1, 3.862, 10508.431, 330.111, 52779.097 23/04/08,17:46:17,11,08,1, 11.9,1,1, 3.862, 10508.449, 330.122, 52779.133 23/04/08,17:46:17,12,08,1, 11.9,1,1, 3.862, 10508.458, 330.103, 52779.114 23/04/08,17:46:17,13,08,1, 11.9,1,1, 3.862, 10508.431, 330.107, 52779.128 23/04/08,17:46:17,14,08,1, 11.9,1,1, 3.862, 10508.428, 330.109, 52779.120 23/04/08,17:46:17,15,08,1, 11.9,1,1, 3.862, 10508.422, 330.117, 52779.156 23/04/08,17:46:17,16,08,1, 11.9,1,1, 3.862, 10508.427, 330.105, 52779.165 23/04/08,17:46:17,17,08,1, 11.9,1,1, 3.862, 10508.434, 330.104, 52779.140 23/04/08,17:46:17,18,08,1, 11.9,1,1, 3.862, 10508.443, 330.092, 52779.141 23/04/08,17:46:17,19,08,1, 11.9,1,1, 3.862, 10508.440, 330.119, 52779.157 23/04/08,17:46:18,00,08,1, 11.9,1,1, 3.862, 10508.435, 330.119, 52779.157 23/04/08,17:46:18,01,08,1, 11.9,1,1, 3.862, 10508.423, 330.134, 52779.151 23/04/08,17:46:18,02,08,1, 11.9,1,1, 3.862, 10508.412, 330.105, 52779.140 23/04/08,17:46:18,03,08,1, 11.9,1,1, 3.862, 10508.470, 330.114, 52779.143 23/04/08,17:46:18,04,08,1, 11.9,1,1, 3.862, 10508.441, 330.115, 52779.159 23/04/08,17:46:18,05,08,1, 11.9,1,1, 3.862, 10508.437, 330.107, 52779.161 23/04/08,17:46:18,06,08,1, 11.9,1,1, 3.862, 10508.437, 330.115, 52779.151 23/04/08,17:46:18,07,08,1, 11.9,1,1, 3.862, 10508.439, 330.109, 52779.158 23/04/08,17:46:18,08,08,1, 11.9,1,1, 3.862, 10508.441, 330.112, 52779.157 23/04/08,17:46:18,09,08,1, 11.9,1,1, 3.862, 10508.445, 330.113, 52779.149 23/04/08,17:46:18,10,08,1, 11.9,1,1, 3.862, 10508.439, 330.123, 52779.168 23/04/08,17:46:18,11,08,1, 11.9,1,1, 3.862, 10508.435, 330.121, 52779.128 23/04/08,17:46:18,12,08,1, 11.9,1,1, 3.862, 10508.428, 330.107, 52779.097 23/04/08,17:46:18,13,08,1, 11.9,1,1, 3.862, 10508.445, 330.116, 52779.197 23/04/08,17:46:18,14,08,1, 11.9,1,1, 3.862, 10508.425, 330.130, 52779.168 23/04/08,17:46:18,15,08,1, 11.9,1,1, 3.862, 10508.424, 330.129, 52779.145 23/04/08,17:46:18,16,08,1, 11.9,1,1, 3.862, 10508.449, 330.119, 52779.143 23/04/08,17:46:18,17,08,1, 11.9,1,1, 3.862, 10508.455, 330.115, 52779.144 23/04/08,17:46:18,18,08,1, 11.9,1,1, 3.862, 10508.428, 330.103, 52779.114 23/04/08,17:46:18,19,08,1, 11.9,1,1, 3.862, 10508.421, 330.126, 52779.139 23/04/08,17:46:19,00,08,1, 11.8,1,1, 3.865, 10508.418, 330.126, 52779.139 23/04/08,17:46:19,01,08,1, 11.8,1,1, 3.865, 10508.429, 330.128, 52779.165 23/04/08,17:46:19,02,08,1, 11.8,1,1, 3.865, 10508.441, 330.128, 52779.153 23/04/08,17:46:19,03,08,1, 11.8,1,1, 3.865, 10508.443, 330.125, 52779.153 23/04/08,17:46:19,04,08,1, 11.8,1,1, 3.865, 10508.424, 330.099, 52779.117 23/04/08,17:46:19,05,08,1, 11.8,1,1, 3.865, 10508.439, 330.134, 52779.128 23/04/08,17:46:19,06,08,1, 11.8,1,1, 3.865, 10508.415, 330.114, 52779.122 23/04/08,17:46:19,07,08,1, 11.8,1,1, 3.865, 10508.437, 330.102, 52779.152 23/04/08,17:46:19,08,08,1, 11.8,1,1, 3.865, 10508.434, 330.121, 52779.113 23/04/08,17:46:19,09,08,1, 11.8,1,1, 3.865, 10508.415, 330.101, 52779.168 23/04/08,17:46:19,10,08,1, 11.8,1,1, 3.865, 10508.435, 330.118, 52779.158 23/04/08,17:46:19,11,08,1, 11.8,1,1, 3.865, 10508.432, 330.115, 52779.157 23/04/08,17:46:19,12,08,1, 11.8,1,1, 3.865, 10508.429, 330.130, 52779.191 23/04/08,17:46:19,13,08,1, 11.8,1,1, 3.865, 10508.393, 330.101, 52779.161 23/04/08,17:46:19,14,08,1, 11.8,1,1, 3.865, 10508.415, 330.135, 52779.147 23/04/08,17:46:19,15,08,1, 11.8,1,1, 3.865, 10508.412, 330.134, 52779.146 23/04/08,17:46:19,16,08,1, 11.8,1,1, 3.865, 10508.438, 330.108, 52779.138 23/04/08,17:46:19,17,08,1, 11.8,1,1, 3.865, 10508.421, 330.122, 52779.130 23/04/08,17:46:19,18,08,1, 11.8,1,1, 3.865, 10508.423, 330.140, 52779.132 23/04/08,17:46:19,19,08,1, 11.8,1,1, 3.865, 10508.425, 330.121, 52779.192 23/04/08,17:46:20,00,09,1, 11.9,1,1, 3.865, 10508.418, 330.121, 52779.192 23/04/08,17:46:20,01,09,1, 11.9,1,1, 3.865, 10508.437, 330.114, 52779.163 23/04/08,17:46:20,02,09,1, 11.9,1,1, 3.865, 10508.444, 330.099, 52779.153 23/04/08,17:46:20,03,09,1, 11.9,1,1, 3.865, 10508.415, 330.128, 52779.113 23/04/08,17:46:20,04,09,1, 11.9,1,1, 3.865, 10508.403, 330.123, 52779.140 23/04/08,17:46:20,05,09,1, 11.9,1,1, 3.865, 10508.409, 330.106, 52779.134 23/04/08,17:46:20,06,09,1, 11.9,1,1, 3.865, 10508.421, 330.092, 52779.129 23/04/08,17:46:20,07,09,1, 11.9,1,1, 3.865, 10508.420, 330.098, 52779.136 23/04/08,17:46:20,08,09,1, 11.9,1,1, 3.865, 10508.401, 330.124, 52779.117 23/04/08,17:46:20,09,09,1, 11.9,1,1, 3.865, 10508.413, 330.114, 52779.156 23/04/08,17:46:20,10,09,1, 11.9,1,1, 3.865, 10508.431, 330.110, 52779.156 23/04/08,17:46:20,11,09,1, 11.9,1,1, 3.865, 10508.409, 330.124, 52779.150 23/04/08,17:46:20,12,09,1, 11.9,1,1, 3.865, 10508.390, 330.128, 52779.106 23/04/08,17:46:20,13,09,1, 11.9,1,1, 3.865, 10508.421, 330.136, 52779.144 23/04/08,17:46:20,14,09,1, 11.9,1,1, 3.865, 10508.426, 330.144, 52779.124 23/04/08,17:46:20,15,09,1, 11.9,1,1, 3.865, 10508.394, 330.105, 52779.128 23/04/08,17:46:20,16,09,1, 11.9,1,1, 3.865, 10508.419, 330.112, 52779.149 23/04/08,17:46:20,17,09,1, 11.9,1,1, 3.865, 10508.403, 330.116, 52779.161 23/04/08,17:46:20,18,09,1, 11.9,1,1, 3.865, 10508.388, 330.131, 52779.157 23/04/08,17:46:20,19,09,1, 11.9,1,1, 3.865, 10508.397, 330.130, 52779.156 23/04/08,17:46:21,00,07,1, 11.9,1,1, 3.864, 10508.393, 330.130, 52779.156 23/04/08,17:46:21,01,07,1, 11.9,1,1, 3.864, 10508.401, 330.121, 52779.121 23/04/08,17:46:21,02,07,1, 11.9,1,1, 3.864, 10508.409, 330.121, 52779.109 23/04/08,17:46:21,03,07,1, 11.9,1,1, 3.864, 10508.403, 330.134, 52779.138 23/04/08,17:46:21,04,07,1, 11.9,1,1, 3.864, 10508.381, 330.139, 52779.126 23/04/08,17:46:21,05,07,1, 11.9,1,1, 3.864, 10508.416, 330.140, 52779.154 23/04/08,17:46:21,06,07,1, 11.9,1,1, 3.864, 10508.398, 330.137, 52779.140 23/04/08,17:46:21,07,07,1, 11.9,1,1, 3.864, 10508.386, 330.141, 52779.123 23/04/08,17:46:21,08,07,1, 11.9,1,1, 3.864, 10508.407, 330.136, 52779.142 23/04/08,17:46:21,09,07,1, 11.9,1,1, 3.864, 10508.384, 330.140, 52779.158 23/04/08,17:46:21,10,07,1, 11.9,1,1, 3.864, 10508.405, 330.122, 52779.157 23/04/08,17:46:21,11,07,1, 11.9,1,1, 3.864, 10508.400, 330.127, 52779.147 23/04/08,17:46:21,12,07,1, 11.9,1,1, 3.864, 10508.401, 330.114, 52779.141 23/04/08,17:46:21,13,07,1, 11.9,1,1, 3.864, 10508.401, 330.134, 52779.151 23/04/08,17:46:21,14,07,1, 11.9,1,1, 3.864, 10508.399, 330.116, 52779.166 23/04/08,17:46:21,15,07,1, 11.9,1,1, 3.864, 10508.390, 330.112, 52779.163 23/04/08,17:46:21,16,07,1, 11.9,1,1, 3.864, 10508.405, 330.125, 52779.140 23/04/08,17:46:21,17,07,1, 11.9,1,1, 3.864, 10508.397, 330.126, 52779.138 23/04/08,17:46:21,18,07,1, 11.9,1,1, 3.864, 10508.360, 330.109, 52779.156 23/04/08,17:46:21,19,07,1, 11.9,1,1, 3.864, 10508.390, 330.115, 52779.137 23/04/08,17:46:22,00,07,1, 12.0,1,1, 3.864, 10508.385, 330.115, 52779.137 23/04/08,17:46:22,01,07,1, 12.0,1,1, 3.864, 10508.398, 330.120, 52779.153 23/04/08,17:46:22,02,07,1, 12.0,1,1, 3.864, 10508.371, 330.129, 52779.140 23/04/08,17:46:22,03,07,1, 12.0,1,1, 3.864, 10508.382, 330.119, 52779.140 23/04/08,17:46:22,04,07,1, 12.0,1,1, 3.864, 10508.386, 330.117, 52779.147 23/04/08,17:46:22,05,07,1, 12.0,1,1, 3.864, 10508.390, 330.107, 52779.127 23/04/08,17:46:22,06,07,1, 12.0,1,1, 3.864, 10508.376, 330.110, 52779.140 23/04/08,17:46:22,07,07,1, 12.0,1,1, 3.864, 10508.396, 330.094, 52779.146 23/04/08,17:46:22,08,07,1, 12.0,1,1, 3.864, 10508.385, 330.100, 52779.152 23/04/08,17:46:22,09,07,1, 12.0,1,1, 3.864, 10508.378, 330.103, 52779.122 23/04/08,17:46:22,10,07,1, 12.0,1,1, 3.864, 10508.407, 330.129, 52779.137 23/04/08,17:46:22,11,07,1, 12.0,1,1, 3.864, 10508.400, 330.132, 52779.145 23/04/08,17:46:22,12,07,1, 12.0,1,1, 3.864, 10508.378, 330.144, 52779.134 23/04/08,17:46:22,13,07,1, 12.0,1,1, 3.864, 10508.399, 330.105, 52779.127 23/04/08,17:46:22,14,07,1, 12.0,1,1, 3.864, 10508.384, 330.127, 52779.140 23/04/08,17:46:22,15,07,1, 12.0,1,1, 3.864, 10508.389, 330.126, 52779.127 23/04/08,17:46:22,16,07,1, 12.0,1,1, 3.864, 10508.400, 330.141, 52779.134 23/04/08,17:46:22,17,07,1, 12.0,1,1, 3.864, 10508.371, 330.130, 52779.260 23/04/08,17:46:22,18,07,1, 12.0,1,1, 3.864, 10508.404, 330.113, 52779.079 23/04/08,17:46:22,19,07,1, 12.0,1,1, 3.864, 10508.381, 330.133, 52779.091 23/04/08,17:46:23,00,07,1, 11.9,1,1, 3.862, 10508.376, 330.133, 52779.091 23/04/08,17:46:23,01,07,1, 11.9,1,1, 3.862, 10508.389, 330.087, 52779.118 23/04/08,17:46:23,02,07,1, 11.9,1,1, 3.862, 10508.374, 330.105, 52779.124 23/04/08,17:46:23,03,07,1, 11.9,1,1, 3.862, 10508.377, 330.108, 52779.130 23/04/08,17:46:23,04,07,1, 11.9,1,1, 3.862, 10508.393, 330.119, 52779.173 23/04/08,17:46:23,05,07,1, 11.9,1,1, 3.862, 10508.400, 330.098, 52779.154 23/04/08,17:46:23,06,07,1, 11.9,1,1, 3.862, 10508.383, 330.105, 52779.131 23/04/08,17:46:23,07,07,1, 11.9,1,1, 3.862, 10508.387, 330.088, 52779.158 23/04/08,17:46:23,08,07,1, 11.9,1,1, 3.862, 10508.384, 330.101, 52779.145 23/04/08,17:46:23,09,07,1, 11.9,1,1, 3.862, 10508.387, 330.098, 52779.144 23/04/08,17:46:23,10,07,1, 11.9,1,1, 3.862, 10508.358, 330.123, 52779.424 23/04/08,17:46:23,11,07,1, 11.9,1,1, 3.862, 10508.399, 330.129, 52779.183 23/04/08,17:46:23,12,07,1, 11.9,1,1, 3.862, 10508.405, 330.103, 52779.163 23/04/08,17:46:23,13,07,1, 11.9,1,1, 3.862, 10508.395, 330.121, 52779.162 23/04/08,17:46:23,14,07,1, 11.9,1,1, 3.862, 10508.403, 330.094, 52779.169 23/04/08,17:46:23,15,07,1, 11.9,1,1, 3.862, 10508.376, 330.131, 52779.191 23/04/08,17:46:23,16,07,1, 11.9,1,1, 3.862, 10508.381, 330.136, 52779.158 23/04/08,17:46:23,17,07,1, 11.9,1,1, 3.862, 10508.395, 330.132, 52779.206 23/04/08,17:46:23,18,07,1, 11.9,1,1, 3.862, 10508.384, 330.123, 52779.167 23/04/08,17:46:23,19,07,1, 11.9,1,1, 3.862, 10508.392, 330.098, 52779.152 23/04/08,17:46:24,00,07,1, 11.9,1,1, 3.861, 10508.385, 330.098, 52779.152 23/04/08,17:46:24,01,07,1, 11.9,1,1, 3.861, 10508.368, 330.120, 52779.196 23/04/08,17:46:24,02,07,1, 11.9,1,1, 3.861, 10508.373, 330.116, 52779.179 23/04/08,17:46:24,03,07,1, 11.9,1,1, 3.861, 10508.358, 330.125, 52779.181 23/04/08,17:46:24,04,07,1, 11.9,1,1, 3.861, 10508.386, 330.160, 52779.171 23/04/08,17:46:24,05,07,1, 11.9,1,1, 3.861, 10508.358, 330.122, 52779.181 23/04/08,17:46:24,06,07,1, 11.9,1,1, 3.861, 10508.357, 330.115, 52779.155 23/04/08,17:46:24,07,07,1, 11.9,1,1, 3.861, 10508.377, 330.116, 52779.138 23/04/08,17:46:24,08,07,1, 11.9,1,1, 3.861, 10508.378, 330.118, 52779.135 23/04/08,17:46:24,09,07,1, 11.9,1,1, 3.861, 10508.392, 330.132, 52779.157 23/04/08,17:46:24,10,07,1, 11.9,1,1, 3.861, 10508.374, 330.149, 52779.163 23/04/08,17:46:24,11,07,1, 11.9,1,1, 3.861, 10508.366, 330.151, 52779.189 23/04/08,17:46:24,12,07,1, 11.9,1,1, 3.861, 10508.379, 330.147, 52779.170 23/04/08,17:46:24,13,07,1, 11.9,1,1, 3.861, 10508.368, 330.156, 52779.160 23/04/08,17:46:24,14,07,1, 11.9,1,1, 3.861, 10508.352, 330.117, 52779.147 23/04/08,17:46:24,15,07,1, 11.9,1,1, 3.861, 10508.377, 330.130, 52779.155 23/04/08,17:46:24,16,07,1, 11.9,1,1, 3.861, 10508.369, 330.122, 52779.152 23/04/08,17:46:24,17,07,1, 11.9,1,1, 3.861, 10508.361, 330.152, 52779.124 23/04/08,17:46:24,18,07,1, 11.9,1,1, 3.861, 10508.364, 330.129, 52779.088 23/04/08,17:46:24,19,07,1, 11.9,1,1, 3.861, 10508.396, 330.131, 52779.160 23/04/08,17:46:25,00,07,1, 11.9,1,1, 3.865, 10508.393, 330.131, 52779.160 23/04/08,17:46:25,01,07,1, 11.9,1,1, 3.865, 10508.387, 330.139, 52779.188 23/04/08,17:46:25,02,07,1, 11.9,1,1, 3.865, 10508.375, 330.128, 52779.175 23/04/08,17:46:25,03,07,1, 11.9,1,1, 3.865, 10508.379, 330.134, 52779.172 23/04/08,17:46:25,04,07,1, 11.9,1,1, 3.865, 10508.370, 330.133, 52779.201 23/04/08,17:46:25,05,07,1, 11.9,1,1, 3.865, 10508.350, 330.120, 52779.161 23/04/08,17:46:25,06,07,1, 11.9,1,1, 3.865, 10508.363, 330.134, 52779.175 23/04/08,17:46:25,07,07,1, 11.9,1,1, 3.865, 10508.397, 330.159, 52779.188 23/04/08,17:46:25,08,07,1, 11.9,1,1, 3.865, 10508.346, 330.131, 52779.141 23/04/08,17:46:25,09,07,1, 11.9,1,1, 3.865, 10508.384, 330.133, 52779.197 23/04/08,17:46:25,10,07,1, 11.9,1,1, 3.865, 10508.368, 330.133, 52779.143 23/04/08,17:46:25,11,07,1, 11.9,1,1, 3.865, 10508.362, 330.120, 52779.176 23/04/08,17:46:25,12,07,1, 11.9,1,1, 3.865, 10508.379, 330.144, 52779.197 23/04/08,17:46:25,13,07,1, 11.9,1,1, 3.865, 10508.435, 330.113, 52779.040 23/04/08,17:46:25,14,07,1, 11.9,1,1, 3.865, 10508.369, 330.126, 52779.184 23/04/08,17:46:25,15,07,1, 11.9,1,1, 3.865, 10508.374, 330.143, 52779.202 23/04/08,17:46:25,16,07,1, 11.9,1,1, 3.865, 10508.389, 330.142, 52779.205 23/04/08,17:46:25,17,07,1, 11.9,1,1, 3.865, 10508.374, 330.136, 52779.203 23/04/08,17:46:25,18,07,1, 11.9,1,1, 3.865, 10508.362, 330.154, 52779.198 23/04/08,17:46:25,19,07,1, 11.9,1,1, 3.865, 10508.376, 330.147, 52779.208 23/04/08,17:46:26,00,08,1, 11.8,1,1, 3.864, 10508.368, 330.147, 52779.208 23/04/08,17:46:26,01,08,1, 11.8,1,1, 3.864, 10508.372, 330.134, 52779.175 23/04/08,17:46:26,02,08,1, 11.8,1,1, 3.864, 10508.358, 330.118, 52779.167 23/04/08,17:46:26,03,08,1, 11.8,1,1, 3.864, 10508.362, 330.121, 52779.204 23/04/08,17:46:26,04,08,1, 11.8,1,1, 3.864, 10508.373, 330.143, 52779.204 23/04/08,17:46:26,05,08,1, 11.8,1,1, 3.864, 10508.377, 330.112, 52779.226 23/04/08,17:46:26,06,08,1, 11.8,1,1, 3.864, 10508.368, 330.128, 52779.200 23/04/08,17:46:26,07,08,1, 11.8,1,1, 3.864, 10508.367, 330.111, 52779.201 23/04/08,17:46:26,08,08,1, 11.8,1,1, 3.864, 10508.366, 330.127, 52779.181 23/04/08,17:46:26,09,08,1, 11.8,1,1, 3.864, 10508.360, 330.122, 52779.207 23/04/08,17:46:26,10,08,1, 11.8,1,1, 3.864, 10508.386, 330.134, 52779.198 23/04/08,17:46:26,11,08,1, 11.8,1,1, 3.864, 10508.368, 330.136, 52779.180 23/04/08,17:46:26,12,08,1, 11.8,1,1, 3.864, 10508.397, 330.131, 52779.195 23/04/08,17:46:26,13,08,1, 11.8,1,1, 3.864, 10508.367, 330.131, 52779.244 23/04/08,17:46:26,14,08,1, 11.8,1,1, 3.864, 10508.345, 330.156, 52779.199 23/04/08,17:46:26,15,08,1, 11.8,1,1, 3.864, 10508.370, 330.154, 52779.226 23/04/08,17:46:26,16,08,1, 11.8,1,1, 3.864, 10508.369, 330.161, 52779.207 23/04/08,17:46:26,17,08,1, 11.8,1,1, 3.864, 10508.348, 330.147, 52779.236 23/04/08,17:46:26,18,08,1, 11.8,1,1, 3.864, 10508.348, 330.144, 52779.219 23/04/08,17:46:26,19,08,1, 11.8,1,1, 3.864, 10508.372, 330.119, 52779.210 23/04/08,17:46:27,00,08,1, 11.9,1,1, 3.864, 10508.368, 330.119, 52779.210 23/04/08,17:46:27,01,08,1, 11.9,1,1, 3.864, 10508.356, 330.150, 52779.192 23/04/08,17:46:27,02,08,1, 11.9,1,1, 3.864, 10508.376, 330.180, 52779.232 23/04/08,17:46:27,03,08,1, 11.9,1,1, 3.864, 10508.377, 330.145, 52779.252 23/04/08,17:46:27,04,08,1, 11.9,1,1, 3.864, 10508.354, 330.151, 52779.222 23/04/08,17:46:27,05,08,1, 11.9,1,1, 3.864, 10508.385, 330.163, 52779.221 23/04/08,17:46:27,06,08,1, 11.9,1,1, 3.864, 10508.367, 330.152, 52779.215 23/04/08,17:46:27,07,08,1, 11.9,1,1, 3.864, 10508.344, 330.132, 52779.192 23/04/08,17:46:27,08,08,1, 11.9,1,1, 3.864, 10508.353, 330.150, 52779.204 23/04/08,17:46:27,09,08,1, 11.9,1,1, 3.864, 10508.343, 330.158, 52779.190 23/04/08,17:46:27,10,08,1, 11.9,1,1, 3.864, 10508.342, 330.154, 52779.198 23/04/08,17:46:27,11,08,1, 11.9,1,1, 3.864, 10508.364, 330.167, 52779.211 23/04/08,17:46:27,12,08,1, 11.9,1,1, 3.864, 10508.344, 330.137, 52779.203 23/04/08,17:46:27,13,08,1, 11.9,1,1, 3.864, 10508.358, 330.143, 52779.201 23/04/08,17:46:27,14,08,1, 11.9,1,1, 3.864, 10508.330, 330.161, 52779.238 23/04/08,17:46:27,15,08,1, 11.9,1,1, 3.864, 10508.348, 330.144, 52779.225 23/04/08,17:46:27,16,08,1, 11.9,1,1, 3.864, 10508.365, 330.154, 52779.206 23/04/08,17:46:27,17,08,1, 11.9,1,1, 3.864, 10508.348, 330.152, 52779.217 23/04/08,17:46:27,18,08,1, 11.9,1,1, 3.864, 10508.337, 330.142, 52779.217 23/04/08,17:46:27,19,08,1, 11.9,1,1, 3.864, 10508.353, 330.150, 52779.221 23/04/08,17:46:28,00,09,1, 11.9,1,1, 3.863, 10508.351, 330.150, 52779.221 23/04/08,17:46:28,01,09,1, 11.9,1,1, 3.863, 10508.349, 330.142, 52779.227 23/04/08,17:46:28,02,09,1, 11.9,1,1, 3.863, 10508.355, 330.146, 52779.229 23/04/08,17:46:28,03,09,1, 11.9,1,1, 3.863, 10508.344, 330.144, 52779.266 23/04/08,17:46:28,04,09,1, 11.9,1,1, 3.863, 10508.347, 330.161, 52779.266 23/04/08,17:46:28,05,09,1, 11.9,1,1, 3.863, 10508.330, 330.143, 52779.225 23/04/08,17:46:28,06,09,1, 11.9,1,1, 3.863, 10508.323, 330.138, 52779.220 23/04/08,17:46:28,07,09,1, 11.9,1,1, 3.863, 10508.329, 330.109, 52779.228 23/04/08,17:46:28,08,09,1, 11.9,1,1, 3.863, 10508.341, 330.118, 52779.162 23/04/08,17:46:28,09,09,1, 11.9,1,1, 3.863, 10508.342, 330.132, 52779.180 23/04/08,17:46:28,10,09,1, 11.9,1,1, 3.863, 10508.334, 330.126, 52779.161 23/04/08,17:46:28,11,09,1, 11.9,1,1, 3.863, 10508.347, 330.136, 52779.166 23/04/08,17:46:28,12,09,1, 11.9,1,1, 3.863, 10508.363, 330.134, 52779.191 23/04/08,17:46:28,13,09,1, 11.9,1,1, 3.863, 10508.361, 330.144, 52779.217 23/04/08,17:46:28,14,09,1, 11.9,1,1, 3.863, 10508.346, 330.148, 52779.165 23/04/08,17:46:28,15,09,1, 11.9,1,1, 3.863, 10508.336, 330.139, 52779.201 23/04/08,17:46:28,16,09,1, 11.9,1,1, 3.863, 10508.349, 330.169, 52779.209 23/04/08,17:46:28,17,09,1, 11.9,1,1, 3.863, 10508.346, 330.138, 52779.186 23/04/08,17:46:28,18,09,1, 11.9,1,1, 3.863, 10508.326, 330.149, 52779.192 23/04/08,17:46:28,19,09,1, 11.9,1,1, 3.863, 10508.326, 330.154, 52779.253 23/04/08,17:46:29,00,08,1, 11.9,1,1, 3.866, 10508.318, 330.154, 52779.253 23/04/08,17:46:29,01,08,1, 11.9,1,1, 3.866, 10508.342, 330.168, 52779.212 23/04/08,17:46:29,02,08,1, 11.9,1,1, 3.866, 10508.308, 330.147, 52779.242 23/04/08,17:46:29,03,08,1, 11.9,1,1, 3.866, 10508.324, 330.145, 52779.199 23/04/08,17:46:29,04,08,1, 11.9,1,1, 3.866, 10508.311, 330.146, 52779.161 23/04/08,17:46:29,05,08,1, 11.9,1,1, 3.866, 10508.331, 330.154, 52779.209 23/04/08,17:46:29,06,08,1, 11.9,1,1, 3.866, 10508.330, 330.148, 52779.225 23/04/08,17:46:29,07,08,1, 11.9,1,1, 3.866, 10508.366, 330.163, 52779.212 23/04/08,17:46:29,08,08,1, 11.9,1,1, 3.866, 10508.348, 330.161, 52779.214 23/04/08,17:46:29,09,08,1, 11.9,1,1, 3.866, 10508.329, 330.139, 52779.216 23/04/08,17:46:29,10,08,1, 11.9,1,1, 3.866, 10508.328, 330.158, 52779.234 23/04/08,17:46:29,11,08,1, 11.9,1,1, 3.866, 10508.328, 330.151, 52779.225 23/04/08,17:46:29,12,08,1, 11.9,1,1, 3.866, 10508.328, 330.156, 52779.239 23/04/08,17:46:29,13,08,1, 11.9,1,1, 3.866, 10508.346, 330.166, 52779.236 23/04/08,17:46:29,14,08,1, 11.9,1,1, 3.866, 10508.334, 330.160, 52779.223 23/04/08,17:46:29,15,08,1, 11.9,1,1, 3.866, 10508.345, 330.162, 52779.236 23/04/08,17:46:29,16,08,1, 11.9,1,1, 3.866, 10508.336, 330.173, 52779.231 23/04/08,17:46:29,17,08,1, 11.9,1,1, 3.866, 10508.356, 330.157, 52779.246 23/04/08,17:46:29,18,08,1, 11.9,1,1, 3.866, 10508.336, 330.166, 52779.240 23/04/08,17:46:29,19,08,1, 11.9,1,1, 3.866, 10508.343, 330.162, 52779.261 23/04/08,17:46:30,00,08,1, 12.0,1,1, 3.865, 10508.335, 330.162, 52779.261 23/04/08,17:46:30,01,08,1, 12.0,1,1, 3.865, 10508.322, 330.157, 52779.232 23/04/08,17:46:30,02,08,1, 12.0,1,1, 3.865, 10508.322, 330.182, 52779.257 23/04/08,17:46:30,03,08,1, 12.0,1,1, 3.865, 10508.300, 330.165, 52779.239 23/04/08,17:46:30,04,08,1, 12.0,1,1, 3.865, 10508.319, 330.161, 52779.250 23/04/08,17:46:30,05,08,1, 12.0,1,1, 3.865, 10508.311, 330.186, 52779.197 23/04/08,17:46:30,06,08,1, 12.0,1,1, 3.865, 10508.323, 330.173, 52779.259 23/04/08,17:46:30,07,08,1, 12.0,1,1, 3.865, 10508.323, 330.171, 52779.259 23/04/08,17:46:30,08,08,1, 12.0,1,1, 3.865, 10508.328, 330.146, 52779.258 23/04/08,17:46:30,09,08,1, 12.0,1,1, 3.865, 10508.328, 330.161, 52779.240 23/04/08,17:46:30,10,08,1, 12.0,1,1, 3.865, 10508.323, 330.155, 52779.249 23/04/08,17:46:30,11,08,1, 12.0,1,1, 3.865, 10508.314, 330.175, 52779.299 23/04/08,17:46:30,12,08,1, 12.0,1,1, 3.865, 10508.357, 330.171, 52779.207 23/04/08,17:46:30,13,08,1, 12.0,1,1, 3.865, 10508.316, 330.178, 52779.243 23/04/08,17:46:30,14,08,1, 12.0,1,1, 3.865, 10508.331, 330.164, 52779.242 23/04/08,17:46:30,15,08,1, 12.0,1,1, 3.865, 10508.321, 330.177, 52779.228 23/04/08,17:46:30,16,08,1, 12.0,1,1, 3.865, 10508.319, 330.185, 52779.238 23/04/08,17:46:30,17,08,1, 12.0,1,1, 3.865, 10508.329, 330.150, 52779.232 23/04/08,17:46:30,18,08,1, 12.0,1,1, 3.865, 10508.308, 330.180, 52779.240 23/04/08,17:46:30,19,08,1, 12.0,1,1, 3.865, 10508.295, 330.157, 52779.246 23/04/08,17:46:31,00,08,1, 11.9,1,1, 3.864, 10508.293, 330.157, 52779.246 23/04/08,17:46:31,01,08,1, 11.9,1,1, 3.864, 10508.316, 330.166, 52779.239 23/04/08,17:46:31,02,08,1, 11.9,1,1, 3.864, 10508.301, 330.166, 52779.205 23/04/08,17:46:31,03,08,1, 11.9,1,1, 3.864, 10508.327, 330.155, 52779.232 23/04/08,17:46:31,04,08,1, 11.9,1,1, 3.864, 10508.321, 330.180, 52779.216 23/04/08,17:46:31,05,08,1, 11.9,1,1, 3.864, 10508.309, 330.168, 52779.259 23/04/08,17:46:31,06,08,1, 11.9,1,1, 3.864, 10508.332, 330.156, 52779.273 23/04/08,17:46:31,07,08,1, 11.9,1,1, 3.864, 10508.279, 330.154, 52779.228 23/04/08,17:46:31,08,08,1, 11.9,1,1, 3.864, 10508.295, 330.180, 52779.247 23/04/08,17:46:31,09,08,1, 11.9,1,1, 3.864, 10508.278, 330.201, 52779.224 23/04/08,17:46:31,10,08,1, 11.9,1,1, 3.864, 10508.313, 330.177, 52779.222 23/04/08,17:46:31,11,08,1, 11.9,1,1, 3.864, 10508.328, 330.171, 52779.216 23/04/08,17:46:31,12,08,1, 11.9,1,1, 3.864, 10508.292, 330.162, 52779.263 23/04/08,17:46:31,13,08,1, 11.9,1,1, 3.864, 10508.329, 330.199, 52779.255 23/04/08,17:46:31,14,08,1, 11.9,1,1, 3.864, 10508.320, 330.198, 52779.268 23/04/08,17:46:31,15,08,1, 11.9,1,1, 3.864, 10508.308, 330.179, 52779.234 23/04/08,17:46:31,16,08,1, 11.9,1,1, 3.864, 10508.307, 330.179, 52779.233 23/04/08,17:46:31,17,08,1, 11.9,1,1, 3.864, 10508.328, 330.186, 52779.247 23/04/08,17:46:31,18,08,1, 11.9,1,1, 3.864, 10508.315, 330.175, 52779.218 23/04/08,17:46:31,19,08,1, 11.9,1,1, 3.864, 10508.321, 330.183, 52779.234 23/04/08,17:46:32,00,08,1, 12.0,1,1, 3.865, 10508.318, 330.183, 52779.234 23/04/08,17:46:32,01,08,1, 12.0,1,1, 3.865, 10508.316, 330.149, 52779.028 23/04/08,17:46:32,02,08,1, 12.0,1,1, 3.865, 10508.277, 330.206, 52779.357 23/04/08,17:46:32,03,08,1, 12.0,1,1, 3.865, 10508.310, 330.183, 52779.329 23/04/08,17:46:32,04,08,1, 12.0,1,1, 3.865, 10508.297, 330.194, 52779.324 23/04/08,17:46:32,05,08,1, 12.0,1,1, 3.865, 10508.280, 330.190, 52779.274 23/04/08,17:46:32,06,08,1, 12.0,1,1, 3.865, 10508.317, 330.196, 52779.255 23/04/08,17:46:32,07,08,1, 12.0,1,1, 3.865, 10508.305, 330.199, 52779.260 23/04/08,17:46:32,08,08,1, 12.0,1,1, 3.865, 10508.304, 330.211, 52779.259 23/04/08,17:46:32,09,08,1, 12.0,1,1, 3.865, 10508.276, 330.183, 52779.265 23/04/08,17:46:32,10,08,1, 12.0,1,1, 3.865, 10508.299, 330.194, 52779.272 23/04/08,17:46:32,11,08,1, 12.0,1,1, 3.865, 10508.291, 330.183, 52779.280 23/04/08,17:46:32,12,08,1, 12.0,1,1, 3.865, 10508.285, 330.185, 52779.238 23/04/08,17:46:32,13,08,1, 12.0,1,1, 3.865, 10508.286, 330.195, 52779.243 23/04/08,17:46:32,14,08,1, 12.0,1,1, 3.865, 10508.301, 330.169, 52779.232 23/04/08,17:46:32,15,08,1, 12.0,1,1, 3.865, 10508.304, 330.197, 52779.282 23/04/08,17:46:32,16,08,1, 12.0,1,1, 3.865, 10508.303, 330.202, 52779.262 23/04/08,17:46:32,17,08,1, 12.0,1,1, 3.865, 10508.314, 330.190, 52779.280 23/04/08,17:46:32,18,08,1, 12.0,1,1, 3.865, 10508.294, 330.206, 52779.299 23/04/08,17:46:32,19,08,1, 12.0,1,1, 3.865, 10508.304, 330.181, 52779.245 23/04/08,17:46:33,00,08,1, 11.9,1,1, 3.863, 10508.301, 330.181, 52779.245 23/04/08,17:46:33,01,08,1, 11.9,1,1, 3.863, 10508.311, 330.176, 52779.257 23/04/08,17:46:33,02,08,1, 11.9,1,1, 3.863, 10508.287, 330.217, 52779.405 23/04/08,17:46:33,03,08,1, 11.9,1,1, 3.863, 10508.299, 330.194, 52779.236 23/04/08,17:46:33,04,08,1, 11.9,1,1, 3.863, 10508.304, 330.207, 52779.275 23/04/08,17:46:33,05,08,1, 11.9,1,1, 3.863, 10508.270, 330.200, 52779.237 23/04/08,17:46:33,06,08,1, 11.9,1,1, 3.863, 10508.298, 330.200, 52779.250 23/04/08,17:46:33,07,08,1, 11.9,1,1, 3.863, 10508.294, 330.192, 52779.258 23/04/08,17:46:33,08,08,1, 11.9,1,1, 3.863, 10508.294, 330.199, 52779.255 23/04/08,17:46:33,09,08,1, 11.9,1,1, 3.863, 10508.282, 330.200, 52779.262 23/04/08,17:46:33,10,08,1, 11.9,1,1, 3.863, 10508.266, 330.232, 52779.276 23/04/08,17:46:33,11,08,1, 11.9,1,1, 3.863, 10508.301, 330.209, 52779.240 23/04/08,17:46:33,12,08,1, 11.9,1,1, 3.863, 10508.268, 330.204, 52779.329 23/04/08,17:46:33,13,08,1, 11.9,1,1, 3.863, 10508.275, 330.192, 52779.299 23/04/08,17:46:33,14,08,1, 11.9,1,1, 3.863, 10508.287, 330.210, 52779.235 23/04/08,17:46:33,15,08,1, 11.9,1,1, 3.863, 10508.293, 330.216, 52779.245 23/04/08,17:46:33,16,08,1, 11.9,1,1, 3.863, 10508.287, 330.219, 52779.238 23/04/08,17:46:33,17,08,1, 11.9,1,1, 3.863, 10508.284, 330.225, 52779.256 23/04/08,17:46:33,18,08,1, 11.9,1,1, 3.863, 10508.277, 330.227, 52779.260 23/04/08,17:46:33,19,08,1, 11.9,1,1, 3.863, 10508.281, 330.206, 52779.273 23/04/08,17:46:34,00,08,1, 11.9,1,1, 3.863, 10508.276, 330.206, 52779.273 23/04/08,17:46:34,01,08,1, 11.9,1,1, 3.863, 10508.261, 330.243, 52779.286 23/04/08,17:46:34,02,08,1, 11.9,1,1, 3.863, 10508.280, 330.200, 52779.287 23/04/08,17:46:34,03,08,1, 11.9,1,1, 3.863, 10508.269, 330.208, 52779.279 23/04/08,17:46:34,04,08,1, 11.9,1,1, 3.863, 10508.278, 330.234, 52779.245 23/04/08,17:46:34,05,08,1, 11.9,1,1, 3.863, 10508.283, 330.229, 52779.255 23/04/08,17:46:34,06,08,1, 11.9,1,1, 3.863, 10508.279, 330.230, 52779.280 23/04/08,17:46:34,07,08,1, 11.9,1,1, 3.863, 10508.281, 330.240, 52779.285 23/04/08,17:46:34,08,08,1, 11.9,1,1, 3.863, 10508.285, 330.231, 52779.321 23/04/08,17:46:34,09,08,1, 11.9,1,1, 3.863, 10508.304, 330.215, 52779.325 23/04/08,17:46:34,10,08,1, 11.9,1,1, 3.863, 10508.272, 330.209, 52779.278 23/04/08,17:46:34,11,08,1, 11.9,1,1, 3.863, 10508.285, 330.221, 52779.307 23/04/08,17:46:34,12,08,1, 11.9,1,1, 3.863, 10508.277, 330.233, 52779.279 23/04/08,17:46:34,13,08,1, 11.9,1,1, 3.863, 10508.263, 330.241, 52779.324 23/04/08,17:46:34,14,08,1, 11.9,1,1, 3.863, 10508.287, 330.197, 52779.325 23/04/08,17:46:34,15,08,1, 11.9,1,1, 3.863, 10508.287, 330.240, 52779.313 23/04/08,17:46:34,16,08,1, 11.9,1,1, 3.863, 10508.281, 330.220, 52779.294 23/04/08,17:46:34,17,08,1, 11.9,1,1, 3.863, 10508.282, 330.230, 52779.282 23/04/08,17:46:34,18,08,1, 11.9,1,1, 3.863, 10508.286, 330.226, 52779.301 23/04/08,17:46:34,19,08,1, 11.9,1,1, 3.863, 10508.275, 330.242, 52779.324 23/04/08,17:46:35,00,07,1, 11.9,1,1, 3.861, 10508.268, 330.242, 52779.324 23/04/08,17:46:35,01,07,1, 11.9,1,1, 3.861, 10508.266, 330.220, 52779.296 23/04/08,17:46:35,02,07,1, 11.9,1,1, 3.861, 10508.276, 330.241, 52779.319 23/04/08,17:46:35,03,07,1, 11.9,1,1, 3.861, 10508.244, 330.239, 52779.298 23/04/08,17:46:35,04,07,1, 11.9,1,1, 3.861, 10508.274, 330.238, 52779.311 23/04/08,17:46:35,05,07,1, 11.9,1,1, 3.861, 10508.275, 330.223, 52779.315 23/04/08,17:46:35,06,07,1, 11.9,1,1, 3.861, 10508.262, 330.251, 52779.305 23/04/08,17:46:35,07,07,1, 11.9,1,1, 3.861, 10508.269, 330.263, 52779.312 23/04/08,17:46:35,08,07,1, 11.9,1,1, 3.861, 10508.258, 330.235, 52779.325 23/04/08,17:46:35,09,07,1, 11.9,1,1, 3.861, 10508.260, 330.251, 52779.282 23/04/08,17:46:35,10,07,1, 11.9,1,1, 3.861, 10508.255, 330.252, 52779.281 23/04/08,17:46:35,11,07,1, 11.9,1,1, 3.861, 10508.272, 330.235, 52779.293 23/04/08,17:46:35,12,07,1, 11.9,1,1, 3.861, 10508.256, 330.231, 52779.279 23/04/08,17:46:35,13,07,1, 11.9,1,1, 3.861, 10508.263, 330.234, 52779.288 23/04/08,17:46:35,14,07,1, 11.9,1,1, 3.861, 10508.263, 330.220, 52779.295 23/04/08,17:46:35,15,07,1, 11.9,1,1, 3.861, 10508.245, 330.247, 52779.289 23/04/08,17:46:35,16,07,1, 11.9,1,1, 3.861, 10508.243, 330.248, 52779.318 23/04/08,17:46:35,17,07,1, 11.9,1,1, 3.861, 10508.255, 330.256, 52779.291 23/04/08,17:46:35,18,07,1, 11.9,1,1, 3.861, 10508.251, 330.281, 52779.315 23/04/08,17:46:35,19,07,1, 11.9,1,1, 3.861, 10508.254, 330.258, 52779.295 23/04/08,17:46:36,00,09,1, 11.9,1,1, 3.862, 10508.251, 330.258, 52779.295 23/04/08,17:46:36,01,09,1, 11.9,1,1, 3.862, 10508.258, 330.252, 52779.305 23/04/08,17:46:36,02,09,1, 11.9,1,1, 3.862, 10508.228, 330.241, 52779.294 23/04/08,17:46:36,03,09,1, 11.9,1,1, 3.862, 10508.254, 330.240, 52779.303 23/04/08,17:46:36,04,09,1, 11.9,1,1, 3.862, 10508.250, 330.243, 52779.317 23/04/08,17:46:36,05,09,1, 11.9,1,1, 3.862, 10508.251, 330.268, 52779.333 23/04/08,17:46:36,06,09,1, 11.9,1,1, 3.862, 10508.254, 330.253, 52779.322 23/04/08,17:46:36,07,09,1, 11.9,1,1, 3.862, 10508.267, 330.252, 52779.288 23/04/08,17:46:36,08,09,1, 11.9,1,1, 3.862, 10508.265, 330.283, 52779.289 23/04/08,17:46:36,09,09,1, 11.9,1,1, 3.862, 10508.251, 330.241, 52779.287 23/04/08,17:46:36,10,09,1, 11.9,1,1, 3.862, 10508.232, 330.252, 52779.390 23/04/08,17:46:36,11,09,1, 11.9,1,1, 3.862, 10508.256, 330.245, 52779.214 23/04/08,17:46:36,12,09,1, 11.9,1,1, 3.862, 10508.237, 330.257, 52779.233 23/04/08,17:46:36,13,09,1, 11.9,1,1, 3.862, 10508.246, 330.249, 52779.272 23/04/08,17:46:36,14,09,1, 11.9,1,1, 3.862, 10508.231, 330.252, 52779.287 23/04/08,17:46:36,15,09,1, 11.9,1,1, 3.862, 10508.277, 330.237, 52779.205 23/04/08,17:46:36,16,09,1, 11.9,1,1, 3.862, 10508.243, 330.280, 52779.292 23/04/08,17:46:36,17,09,1, 11.9,1,1, 3.862, 10508.225, 330.249, 52779.303 23/04/08,17:46:36,18,09,1, 11.9,1,1, 3.862, 10508.251, 330.270, 52779.312 23/04/08,17:46:36,19,09,1, 11.9,1,1, 3.862, 10508.254, 330.266, 52779.295 23/04/08,17:46:37,00,08,1, 11.9,1,1, 3.863, 10508.251, 330.266, 52779.295 23/04/08,17:46:37,01,08,1, 11.9,1,1, 3.863, 10508.237, 330.263, 52779.298 23/04/08,17:46:37,02,08,1, 11.9,1,1, 3.863, 10508.234, 330.279, 52779.280 23/04/08,17:46:37,03,08,1, 11.9,1,1, 3.863, 10508.233, 330.266, 52779.302 23/04/08,17:46:37,04,08,1, 11.9,1,1, 3.863, 10508.242, 330.229, 52779.286 23/04/08,17:46:37,05,08,1, 11.9,1,1, 3.863, 10508.226, 330.228, 52779.262 23/04/08,17:46:37,06,08,1, 11.9,1,1, 3.863, 10508.228, 330.254, 52779.282 23/04/08,17:46:37,07,08,1, 11.9,1,1, 3.863, 10508.237, 330.252, 52779.294 23/04/08,17:46:37,08,08,1, 11.9,1,1, 3.863, 10508.251, 330.234, 52779.291 23/04/08,17:46:37,09,08,1, 11.9,1,1, 3.863, 10508.245, 330.280, 52779.296 23/04/08,17:46:37,10,08,1, 11.9,1,1, 3.863, 10508.235, 330.255, 52779.298 23/04/08,17:46:37,11,08,1, 11.9,1,1, 3.863, 10508.239, 330.277, 52779.290 23/04/08,17:46:37,12,08,1, 11.9,1,1, 3.863, 10508.241, 330.250, 52779.296 23/04/08,17:46:37,13,08,1, 11.9,1,1, 3.863, 10508.224, 330.260, 52779.300 23/04/08,17:46:37,14,08,1, 11.9,1,1, 3.863, 10508.245, 330.275, 52779.281 23/04/08,17:46:37,15,08,1, 11.9,1,1, 3.863, 10508.222, 330.264, 52779.330 23/04/08,17:46:37,16,08,1, 11.9,1,1, 3.863, 10508.224, 330.261, 52779.272 23/04/08,17:46:37,17,08,1, 11.9,1,1, 3.863, 10508.237, 330.265, 52779.326 23/04/08,17:46:37,18,08,1, 11.9,1,1, 3.863, 10508.258, 330.288, 52779.298 23/04/08,17:46:37,19,08,1, 11.9,1,1, 3.863, 10508.251, 330.296, 52779.369 23/04/08,17:46:38,00,08,1, 11.8,1,1, 3.863, 10508.243, 330.296, 52779.369 23/04/08,17:46:38,01,08,1, 11.8,1,1, 3.863, 10508.239, 330.303, 52779.301 23/04/08,17:46:38,02,08,1, 11.8,1,1, 3.863, 10508.231, 330.284, 52779.336 23/04/08,17:46:38,03,08,1, 11.8,1,1, 3.863, 10508.241, 330.257, 52779.323 23/04/08,17:46:38,04,08,1, 11.8,1,1, 3.863, 10508.220, 330.254, 52779.286 23/04/08,17:46:38,05,08,1, 11.8,1,1, 3.863, 10508.239, 330.302, 52779.298 23/04/08,17:46:38,06,08,1, 11.8,1,1, 3.863, 10508.239, 330.276, 52779.284 23/04/08,17:46:38,07,08,1, 11.8,1,1, 3.863, 10508.228, 330.293, 52779.347 23/04/08,17:46:38,08,08,1, 11.8,1,1, 3.863, 10508.236, 330.273, 52779.294 23/04/08,17:46:38,09,08,1, 11.8,1,1, 3.863, 10508.233, 330.284, 52779.320 23/04/08,17:46:38,10,08,1, 11.8,1,1, 3.863, 10508.227, 330.282, 52779.312 23/04/08,17:46:38,11,08,1, 11.8,1,1, 3.863, 10508.209, 330.276, 52779.291 23/04/08,17:46:38,12,08,1, 11.8,1,1, 3.863, 10508.204, 330.304, 52779.323 23/04/08,17:46:38,13,08,1, 11.8,1,1, 3.863, 10508.219, 330.291, 52779.282 23/04/08,17:46:38,14,08,1, 11.8,1,1, 3.863, 10508.230, 330.272, 52779.313 23/04/08,17:46:38,15,08,1, 11.8,1,1, 3.863, 10508.214, 330.259, 52779.306 23/04/08,17:46:38,16,08,1, 11.8,1,1, 3.863, 10508.215, 330.293, 52779.316 23/04/08,17:46:38,17,08,1, 11.8,1,1, 3.863, 10508.206, 330.288, 52779.309 23/04/08,17:46:38,18,08,1, 11.8,1,1, 3.863, 10508.220, 330.263, 52779.321 23/04/08,17:46:38,19,08,1, 11.8,1,1, 3.863, 10508.228, 330.284, 52779.316 23/04/08,17:46:39,00,09,1, 11.6,1,1, 3.864, 10508.226, 330.284, 52779.316 23/04/08,17:46:39,01,09,1, 11.6,1,1, 3.864, 10508.211, 330.283, 52779.303 23/04/08,17:46:39,02,09,1, 11.6,1,1, 3.864, 10508.205, 330.267, 52779.270 23/04/08,17:46:39,03,09,1, 11.6,1,1, 3.864, 10508.218, 330.295, 52779.324 23/04/08,17:46:39,04,09,1, 11.6,1,1, 3.864, 10508.227, 330.285, 52779.332 23/04/08,17:46:39,05,09,1, 11.6,1,1, 3.864, 10508.207, 330.300, 52779.321 23/04/08,17:46:39,06,09,1, 11.6,1,1, 3.864, 10508.244, 330.294, 52779.337 23/04/08,17:46:39,07,09,1, 11.6,1,1, 3.864, 10508.215, 330.276, 52779.345 23/04/08,17:46:39,08,09,1, 11.6,1,1, 3.864, 10508.210, 330.285, 52779.315 23/04/08,17:46:39,09,09,1, 11.6,1,1, 3.864, 10508.207, 330.289, 52779.324 23/04/08,17:46:39,10,09,1, 11.6,1,1, 3.864, 10508.213, 330.275, 52779.323 23/04/08,17:46:39,11,09,1, 11.6,1,1, 3.864, 10508.233, 330.302, 52779.281 23/04/08,17:46:39,12,09,1, 11.6,1,1, 3.864, 10508.194, 330.289, 52779.290 23/04/08,17:46:39,13,09,1, 11.6,1,1, 3.864, 10508.207, 330.291, 52779.284 23/04/08,17:46:39,14,09,1, 11.6,1,1, 3.864, 10508.209, 330.291, 52779.299 23/04/08,17:46:39,15,09,1, 11.6,1,1, 3.864, 10508.180, 330.321, 52779.315 23/04/08,17:46:39,16,09,1, 11.6,1,1, 3.864, 10508.224, 330.287, 52779.324 23/04/08,17:46:39,17,09,1, 11.6,1,1, 3.864, 10508.197, 330.300, 52779.331 23/04/08,17:46:39,18,09,1, 11.6,1,1, 3.864, 10508.194, 330.295, 52779.291 23/04/08,17:46:39,19,09,1, 11.6,1,1, 3.864, 10508.201, 330.302, 52779.331 23/04/08,17:46:40,00,09,1, 11.9,1,1, 3.863, 10508.193, 330.302, 52779.331 23/04/08,17:46:40,01,09,1, 11.9,1,1, 3.863, 10508.197, 330.301, 52779.309 23/04/08,17:46:40,02,09,1, 11.9,1,1, 3.863, 10508.205, 330.314, 52779.332 23/04/08,17:46:40,03,09,1, 11.9,1,1, 3.863, 10508.202, 330.300, 52779.332 23/04/08,17:46:40,04,09,1, 11.9,1,1, 3.863, 10508.195, 330.299, 52779.332 23/04/08,17:46:40,05,09,1, 11.9,1,1, 3.863, 10508.205, 330.299, 52779.356 23/04/08,17:46:40,06,09,1, 11.9,1,1, 3.863, 10508.201, 330.296, 52779.346 23/04/08,17:46:40,07,09,1, 11.9,1,1, 3.863, 10508.214, 330.321, 52779.346 23/04/08,17:46:40,08,09,1, 11.9,1,1, 3.863, 10508.221, 330.279, 52779.330 23/04/08,17:46:40,09,09,1, 11.9,1,1, 3.863, 10508.218, 330.287, 52779.315 23/04/08,17:46:40,10,09,1, 11.9,1,1, 3.863, 10508.200, 330.277, 52779.295 23/04/08,17:46:40,11,09,1, 11.9,1,1, 3.863, 10508.205, 330.298, 52779.282 23/04/08,17:46:40,12,09,1, 11.9,1,1, 3.863, 10508.211, 330.294, 52779.314 23/04/08,17:46:40,13,09,1, 11.9,1,1, 3.863, 10508.210, 330.298, 52779.316 23/04/08,17:46:40,14,09,1, 11.9,1,1, 3.863, 10508.202, 330.274, 52779.327 23/04/08,17:46:40,15,09,1, 11.9,1,1, 3.863, 10508.206, 330.317, 52779.300 23/04/08,17:46:40,16,09,1, 11.9,1,1, 3.863, 10508.206, 330.301, 52779.299 23/04/08,17:46:40,17,09,1, 11.9,1,1, 3.863, 10508.222, 330.306, 52779.295 23/04/08,17:46:40,18,09,1, 11.9,1,1, 3.863, 10508.208, 330.281, 52779.302 23/04/08,17:46:40,19,09,1, 11.9,1,1, 3.863, 10508.208, 330.298, 52779.313 23/04/08,17:46:41,00,09,1, 11.9,1,1, 3.863, 10508.201, 330.298, 52779.313 23/04/08,17:46:41,01,09,1, 11.9,1,1, 3.863, 10508.180, 330.293, 52779.295 23/04/08,17:46:41,02,09,1, 11.9,1,1, 3.863, 10508.202, 330.269, 52779.272 23/04/08,17:46:41,03,09,1, 11.9,1,1, 3.863, 10508.211, 330.288, 52779.277 23/04/08,17:46:41,04,09,1, 11.9,1,1, 3.863, 10508.178, 330.299, 52779.297 23/04/08,17:46:41,05,09,1, 11.9,1,1, 3.863, 10508.198, 330.302, 52779.316 23/04/08,17:46:41,06,09,1, 11.9,1,1, 3.863, 10508.220, 330.296, 52779.302 23/04/08,17:46:41,07,09,1, 11.9,1,1, 3.863, 10508.199, 330.285, 52779.316 23/04/08,17:46:41,08,09,1, 11.9,1,1, 3.863, 10508.209, 330.292, 52779.288 23/04/08,17:46:41,09,09,1, 11.9,1,1, 3.863, 10508.191, 330.314, 52779.327 23/04/08,17:46:41,10,09,1, 11.9,1,1, 3.863, 10508.201, 330.299, 52779.330 23/04/08,17:46:41,11,09,1, 11.9,1,1, 3.863, 10508.205, 330.297, 52779.297 23/04/08,17:46:41,12,09,1, 11.9,1,1, 3.863, 10508.188, 330.284, 52779.324 23/04/08,17:46:41,13,09,1, 11.9,1,1, 3.863, 10508.188, 330.302, 52779.310 23/04/08,17:46:41,14,09,1, 11.9,1,1, 3.863, 10508.200, 330.301, 52779.300 23/04/08,17:46:41,15,09,1, 11.9,1,1, 3.863, 10508.191, 330.312, 52779.371 23/04/08,17:46:41,16,09,1, 11.9,1,1, 3.863, 10508.181, 330.310, 52779.313 23/04/08,17:46:41,17,09,1, 11.9,1,1, 3.863, 10508.160, 330.277, 52779.320 23/04/08,17:46:41,18,09,1, 11.9,1,1, 3.863, 10508.172, 330.289, 52779.331 23/04/08,17:46:41,19,09,1, 11.9,1,1, 3.863, 10508.203, 330.321, 52779.331 23/04/08,17:46:42,00,09,1, 11.9,1,1, 3.862, 10508.201, 330.321, 52779.331 23/04/08,17:46:42,01,09,1, 11.9,1,1, 3.862, 10508.220, 330.305, 52779.338 23/04/08,17:46:42,02,09,1, 11.9,1,1, 3.862, 10508.213, 330.320, 52779.359 23/04/08,17:46:42,03,09,1, 11.9,1,1, 3.862, 10508.190, 330.298, 52779.340 23/04/08,17:46:42,04,09,1, 11.9,1,1, 3.862, 10508.206, 330.321, 52779.355 23/04/08,17:46:42,05,09,1, 11.9,1,1, 3.862, 10508.178, 330.290, 52779.335 23/04/08,17:46:42,06,09,1, 11.9,1,1, 3.862, 10508.211, 330.285, 52779.335 23/04/08,17:46:42,07,09,1, 11.9,1,1, 3.862, 10508.191, 330.280, 52779.317 23/04/08,17:46:42,08,09,1, 11.9,1,1, 3.862, 10508.193, 330.317, 52779.335 23/04/08,17:46:42,09,09,1, 11.9,1,1, 3.862, 10508.215, 330.312, 52779.365 23/04/08,17:46:42,10,09,1, 11.9,1,1, 3.862, 10508.177, 330.293, 52779.332 23/04/08,17:46:42,11,09,1, 11.9,1,1, 3.862, 10508.198, 330.309, 52779.374 23/04/08,17:46:42,12,09,1, 11.9,1,1, 3.862, 10508.194, 330.302, 52779.366 23/04/08,17:46:42,13,09,1, 11.9,1,1, 3.862, 10508.189, 330.327, 52779.308 23/04/08,17:46:42,14,09,1, 11.9,1,1, 3.862, 10508.198, 330.294, 52779.325 23/04/08,17:46:42,15,09,1, 11.9,1,1, 3.862, 10508.181, 330.300, 52779.285 23/04/08,17:46:42,16,09,1, 11.9,1,1, 3.862, 10508.175, 330.310, 52779.312 23/04/08,17:46:42,17,09,1, 11.9,1,1, 3.862, 10508.167, 330.307, 52779.340 23/04/08,17:46:42,18,09,1, 11.9,1,1, 3.862, 10508.196, 330.297, 52779.329 23/04/08,17:46:42,19,09,1, 11.9,1,1, 3.862, 10508.190, 330.351, 52779.326 23/04/08,17:46:43,00,09,1, 11.9,1,1, 3.865, 10508.184, 330.351, 52779.326 23/04/08,17:46:43,01,09,1, 11.9,1,1, 3.865, 10508.206, 330.321, 52779.355 23/04/08,17:46:43,02,09,1, 11.9,1,1, 3.865, 10508.197, 330.321, 52779.324 23/04/08,17:46:43,03,09,1, 11.9,1,1, 3.865, 10508.186, 330.309, 52779.313 23/04/08,17:46:43,04,09,1, 11.9,1,1, 3.865, 10508.200, 330.321, 52779.362 23/04/08,17:46:43,05,09,1, 11.9,1,1, 3.865, 10508.185, 330.305, 52779.346 23/04/08,17:46:43,06,09,1, 11.9,1,1, 3.865, 10508.182, 330.300, 52779.328 23/04/08,17:46:43,07,09,1, 11.9,1,1, 3.865, 10508.199, 330.305, 52779.319 23/04/08,17:46:43,08,09,1, 11.9,1,1, 3.865, 10508.191, 330.323, 52779.333 23/04/08,17:46:43,09,09,1, 11.9,1,1, 3.865, 10508.194, 330.302, 52779.333 23/04/08,17:46:43,10,09,1, 11.9,1,1, 3.865, 10508.183, 330.324, 52779.318 23/04/08,17:46:43,11,09,1, 11.9,1,1, 3.865, 10508.187, 330.325, 52779.349 23/04/08,17:46:43,12,09,1, 11.9,1,1, 3.865, 10508.170, 330.320, 52779.327 23/04/08,17:46:43,13,09,1, 11.9,1,1, 3.865, 10508.188, 330.319, 52779.351 23/04/08,17:46:43,14,09,1, 11.9,1,1, 3.865, 10508.215, 330.322, 52779.367 23/04/08,17:46:43,15,09,1, 11.9,1,1, 3.865, 10508.167, 330.331, 52779.346 23/04/08,17:46:43,16,09,1, 11.9,1,1, 3.865, 10508.178, 330.332, 52779.474 23/04/08,17:46:43,17,09,1, 11.9,1,1, 3.865, 10508.144, 330.312, 52779.321 23/04/08,17:46:43,18,09,1, 11.9,1,1, 3.865, 10508.173, 330.324, 52779.344 23/04/08,17:46:43,19,09,1, 11.9,1,1, 3.865, 10508.191, 330.318, 52779.342 23/04/08,17:46:44,00,09,1, 11.8,1,1, 3.862, 10508.184, 330.318, 52779.342 23/04/08,17:46:44,01,09,1, 11.8,1,1, 3.862, 10508.160, 330.340, 52779.328 23/04/08,17:46:44,02,09,1, 11.8,1,1, 3.862, 10508.188, 330.331, 52779.335 23/04/08,17:46:44,03,09,1, 11.8,1,1, 3.862, 10508.163, 330.309, 52779.342 23/04/08,17:46:44,04,09,1, 11.8,1,1, 3.862, 10508.175, 330.328, 52779.351 23/04/08,17:46:44,05,09,1, 11.8,1,1, 3.862, 10508.163, 330.324, 52779.308 23/04/08,17:46:44,06,09,1, 11.8,1,1, 3.862, 10508.169, 330.321, 52779.347 23/04/08,17:46:44,07,09,1, 11.8,1,1, 3.862, 10508.172, 330.316, 52779.328 23/04/08,17:46:44,08,09,1, 11.8,1,1, 3.862, 10508.156, 330.313, 52779.330 23/04/08,17:46:44,09,09,1, 11.8,1,1, 3.862, 10508.188, 330.336, 52779.342 23/04/08,17:46:44,10,09,1, 11.8,1,1, 3.862, 10508.174, 330.340, 52779.325 23/04/08,17:46:44,11,09,1, 11.8,1,1, 3.862, 10508.175, 330.338, 52779.348 23/04/08,17:46:44,12,09,1, 11.8,1,1, 3.862, 10508.184, 330.320, 52779.346 23/04/08,17:46:44,13,09,1, 11.8,1,1, 3.862, 10508.160, 330.327, 52779.306 23/04/08,17:46:44,14,09,1, 11.8,1,1, 3.862, 10508.177, 330.323, 52779.315 23/04/08,17:46:44,15,09,1, 11.8,1,1, 3.862, 10508.182, 330.327, 52779.341 23/04/08,17:46:44,16,09,1, 11.8,1,1, 3.862, 10508.184, 330.358, 52779.333 23/04/08,17:46:44,17,09,1, 11.8,1,1, 3.862, 10508.175, 330.315, 52779.355 23/04/08,17:46:44,18,09,1, 11.8,1,1, 3.862, 10508.180, 330.330, 52779.371 23/04/08,17:46:44,19,09,1, 11.8,1,1, 3.862, 10508.158, 330.291, 52779.016 23/04/08,17:46:45,00,09,1, 11.9,1,1, 3.862, 10508.151, 330.291, 52779.016 23/04/08,17:46:45,01,09,1, 11.9,1,1, 3.862, 10508.123, 330.319, 52779.377 23/04/08,17:46:45,02,09,1, 11.9,1,1, 3.862, 10508.160, 330.331, 52779.381 23/04/08,17:46:45,03,09,1, 11.9,1,1, 3.862, 10508.167, 330.313, 52779.328 23/04/08,17:46:45,04,09,1, 11.9,1,1, 3.862, 10508.171, 330.314, 52779.345 23/04/08,17:46:45,05,09,1, 11.9,1,1, 3.862, 10508.171, 330.315, 52779.355 23/04/08,17:46:45,06,09,1, 11.9,1,1, 3.862, 10508.166, 330.320, 52779.354 23/04/08,17:46:45,07,09,1, 11.9,1,1, 3.862, 10508.176, 330.318, 52779.344 23/04/08,17:46:45,08,09,1, 11.9,1,1, 3.862, 10508.167, 330.324, 52779.322 23/04/08,17:46:45,09,09,1, 11.9,1,1, 3.862, 10508.169, 330.344, 52779.573 23/04/08,17:46:45,10,09,1, 11.9,1,1, 3.862, 10508.198, 330.315, 52779.333 23/04/08,17:46:45,11,09,1, 11.9,1,1, 3.862, 10508.191, 330.318, 52779.303 23/04/08,17:46:45,12,09,1, 11.9,1,1, 3.862, 10508.184, 330.326, 52779.347 23/04/08,17:46:45,13,09,1, 11.9,1,1, 3.862, 10508.178, 330.316, 52779.334 23/04/08,17:46:45,14,09,1, 11.9,1,1, 3.862, 10508.166, 330.324, 52779.364 23/04/08,17:46:45,15,09,1, 11.9,1,1, 3.862, 10508.151, 330.299, 52779.354 23/04/08,17:46:45,16,09,1, 11.9,1,1, 3.862, 10508.177, 330.341, 52779.335 23/04/08,17:46:45,17,09,1, 11.9,1,1, 3.862, 10508.145, 330.361, 52779.360 23/04/08,17:46:45,18,09,1, 11.9,1,1, 3.862, 10508.151, 330.338, 52779.358 23/04/08,17:46:45,19,09,1, 11.9,1,1, 3.862, 10508.140, 330.357, 52779.381 23/04/08,17:46:46,00,09,1, 11.9,1,1, 3.864, 10508.134, 330.357, 52779.381 23/04/08,17:46:46,01,09,1, 11.9,1,1, 3.864, 10508.182, 330.345, 52779.352 23/04/08,17:46:46,02,09,1, 11.9,1,1, 3.864, 10508.166, 330.350, 52779.395 23/04/08,17:46:46,03,09,1, 11.9,1,1, 3.864, 10508.168, 330.351, 52779.398 23/04/08,17:46:46,04,09,1, 11.9,1,1, 3.864, 10508.168, 330.359, 52779.376 23/04/08,17:46:46,05,09,1, 11.9,1,1, 3.864, 10508.162, 330.343, 52779.362 23/04/08,17:46:46,06,09,1, 11.9,1,1, 3.864, 10508.164, 330.343, 52779.327 23/04/08,17:46:46,07,09,1, 11.9,1,1, 3.864, 10508.166, 330.359, 52779.327 23/04/08,17:46:46,08,09,1, 11.9,1,1, 3.864, 10508.156, 330.353, 52779.303 23/04/08,17:46:46,09,09,1, 11.9,1,1, 3.864, 10508.160, 330.319, 52779.333 23/04/08,17:46:46,10,09,1, 11.9,1,1, 3.864, 10508.155, 330.348, 52779.346 23/04/08,17:46:46,11,09,1, 11.9,1,1, 3.864, 10508.156, 330.360, 52779.360 23/04/08,17:46:46,12,09,1, 11.9,1,1, 3.864, 10508.136, 330.327, 52779.336 23/04/08,17:46:46,13,09,1, 11.9,1,1, 3.864, 10508.162, 330.337, 52779.382 23/04/08,17:46:46,14,09,1, 11.9,1,1, 3.864, 10508.157, 330.338, 52779.356 23/04/08,17:46:46,15,09,1, 11.9,1,1, 3.864, 10508.165, 330.336, 52779.361 23/04/08,17:46:46,16,09,1, 11.9,1,1, 3.864, 10508.155, 330.335, 52779.326 23/04/08,17:46:46,17,09,1, 11.9,1,1, 3.864, 10508.159, 330.344, 52779.379 23/04/08,17:46:46,18,09,1, 11.9,1,1, 3.864, 10508.167, 330.327, 52779.359 23/04/08,17:46:46,19,09,1, 11.9,1,1, 3.864, 10508.176, 330.338, 52779.353 23/04/08,17:46:47,00,09,1, 11.9,1,1, 3.863, 10508.168, 330.338, 52779.353 23/04/08,17:46:47,01,09,1, 11.9,1,1, 3.863, 10508.174, 330.336, 52779.324 23/04/08,17:46:47,02,09,1, 11.9,1,1, 3.863, 10508.164, 330.365, 52779.355 23/04/08,17:46:47,03,09,1, 11.9,1,1, 3.863, 10508.158, 330.335, 52779.343 23/04/08,17:46:47,04,09,1, 11.9,1,1, 3.863, 10508.135, 330.326, 52779.330 23/04/08,17:46:47,05,09,1, 11.9,1,1, 3.863, 10508.157, 330.321, 52779.338 23/04/08,17:46:47,06,09,1, 11.9,1,1, 3.863, 10508.134, 330.338, 52779.359 23/04/08,17:46:47,07,09,1, 11.9,1,1, 3.863, 10508.171, 330.353, 52779.398 23/04/08,17:46:47,08,09,1, 11.9,1,1, 3.863, 10508.150, 330.346, 52779.350 23/04/08,17:46:47,09,09,1, 11.9,1,1, 3.863, 10508.158, 330.327, 52779.375 23/04/08,17:46:47,10,09,1, 11.9,1,1, 3.863, 10508.161, 330.349, 52779.376 23/04/08,17:46:47,11,09,1, 11.9,1,1, 3.863, 10508.157, 330.337, 52779.364 23/04/08,17:46:47,12,09,1, 11.9,1,1, 3.863, 10508.138, 330.344, 52779.339 23/04/08,17:46:47,13,09,1, 11.9,1,1, 3.863, 10508.172, 330.341, 52779.350 23/04/08,17:46:47,14,09,1, 11.9,1,1, 3.863, 10508.162, 330.337, 52779.351 23/04/08,17:46:47,15,09,1, 11.9,1,1, 3.863, 10508.134, 330.349, 52779.350 23/04/08,17:46:47,16,09,1, 11.9,1,1, 3.863, 10508.158, 330.332, 52779.389 23/04/08,17:46:47,17,09,1, 11.9,1,1, 3.863, 10508.153, 330.335, 52779.377 23/04/08,17:46:47,18,09,1, 11.9,1,1, 3.863, 10508.158, 330.336, 52779.373 23/04/08,17:46:47,19,09,1, 11.9,1,1, 3.863, 10508.177, 330.333, 52779.390 23/04/08,17:46:48,00,09,1, 11.9,1,1, 3.864, 10508.176, 330.333, 52779.390 23/04/08,17:46:48,01,09,1, 11.9,1,1, 3.864, 10508.150, 330.333, 52779.425 23/04/08,17:46:48,02,09,1, 11.9,1,1, 3.864, 10508.152, 330.348, 52779.387 23/04/08,17:46:48,03,09,1, 11.9,1,1, 3.864, 10508.178, 330.332, 52779.365 23/04/08,17:46:48,04,09,1, 11.9,1,1, 3.864, 10508.163, 330.315, 52779.378 23/04/08,17:46:48,05,09,1, 11.9,1,1, 3.864, 10508.154, 330.347, 52779.369 23/04/08,17:46:48,06,09,1, 11.9,1,1, 3.864, 10508.183, 330.343, 52779.368 23/04/08,17:46:48,07,09,1, 11.9,1,1, 3.864, 10508.165, 330.354, 52779.401 23/04/08,17:46:48,08,09,1, 11.9,1,1, 3.864, 10508.159, 330.344, 52779.378 23/04/08,17:46:48,09,09,1, 11.9,1,1, 3.864, 10508.147, 330.323, 52779.399 23/04/08,17:46:48,10,09,1, 11.9,1,1, 3.864, 10508.143, 330.336, 52779.361 23/04/08,17:46:48,11,09,1, 11.9,1,1, 3.864, 10508.140, 330.348, 52779.366 23/04/08,17:46:48,12,09,1, 11.9,1,1, 3.864, 10508.164, 330.339, 52779.369 23/04/08,17:46:48,13,09,1, 11.9,1,1, 3.864, 10508.153, 330.337, 52779.390 23/04/08,17:46:48,14,09,1, 11.9,1,1, 3.864, 10508.147, 330.333, 52779.358 23/04/08,17:46:48,15,09,1, 11.9,1,1, 3.864, 10508.152, 330.337, 52779.383 23/04/08,17:46:48,16,09,1, 11.9,1,1, 3.864, 10508.147, 330.337, 52779.356 23/04/08,17:46:48,17,09,1, 11.9,1,1, 3.864, 10508.133, 330.325, 52779.398 23/04/08,17:46:48,18,09,1, 11.9,1,1, 3.864, 10508.139, 330.345, 52779.401 23/04/08,17:46:48,19,09,1, 11.9,1,1, 3.864, 10508.139, 330.335, 52779.408 23/04/08,17:46:49,00,09,1, 11.8,1,1, 3.861, 10508.134, 330.335, 52779.408 23/04/08,17:46:49,01,09,1, 11.8,1,1, 3.861, 10508.161, 330.331, 52779.393 23/04/08,17:46:49,02,09,1, 11.8,1,1, 3.861, 10508.140, 330.339, 52779.371 23/04/08,17:46:49,03,09,1, 11.8,1,1, 3.861, 10508.141, 330.331, 52779.497 23/04/08,17:46:49,04,09,1, 11.8,1,1, 3.861, 10508.157, 330.352, 52779.312 23/04/08,17:46:49,05,09,1, 11.8,1,1, 3.861, 10508.150, 330.336, 52779.362 23/04/08,17:46:49,06,09,1, 11.8,1,1, 3.861, 10508.161, 330.355, 52779.305 23/04/08,17:46:49,07,09,1, 11.8,1,1, 3.861, 10508.145, 330.323, 52779.373 23/04/08,17:46:49,08,09,1, 11.8,1,1, 3.861, 10508.133, 330.336, 52779.355 23/04/08,17:46:49,09,09,1, 11.8,1,1, 3.861, 10508.136, 330.343, 52779.361 23/04/08,17:46:49,10,09,1, 11.8,1,1, 3.861, 10508.132, 330.331, 52779.347 23/04/08,17:46:49,11,09,1, 11.8,1,1, 3.861, 10508.139, 330.325, 52779.355 23/04/08,17:46:49,12,09,1, 11.8,1,1, 3.861, 10508.139, 330.333, 52779.399 23/04/08,17:46:49,13,09,1, 11.8,1,1, 3.861, 10508.154, 330.331, 52779.380 23/04/08,17:46:49,14,09,1, 11.8,1,1, 3.861, 10508.150, 330.303, 52779.399 23/04/08,17:46:49,15,09,1, 11.8,1,1, 3.861, 10508.154, 330.318, 52779.396 23/04/08,17:46:49,16,09,1, 11.8,1,1, 3.861, 10508.148, 330.317, 52779.397 23/04/08,17:46:49,17,09,1, 11.8,1,1, 3.861, 10508.142, 330.297, 52779.339 23/04/08,17:46:49,18,09,1, 11.8,1,1, 3.861, 10508.158, 330.309, 52779.376 23/04/08,17:46:49,19,09,1, 11.8,1,1, 3.861, 10508.155, 330.304, 52779.402 23/04/08,17:46:50,00,09,1, 11.9,1,1, 3.862, 10508.151, 330.304, 52779.402 23/04/08,17:46:50,01,09,1, 11.9,1,1, 3.862, 10508.131, 330.320, 52779.375 23/04/08,17:46:50,02,09,1, 11.9,1,1, 3.862, 10508.124, 330.315, 52779.395 23/04/08,17:46:50,03,09,1, 11.9,1,1, 3.862, 10508.133, 330.306, 52779.385 23/04/08,17:46:50,04,09,1, 11.9,1,1, 3.862, 10508.126, 330.324, 52779.365 23/04/08,17:46:50,05,09,1, 11.9,1,1, 3.862, 10508.142, 330.315, 52779.405 23/04/08,17:46:50,06,09,1, 11.9,1,1, 3.862, 10508.117, 330.317, 52779.388 23/04/08,17:46:50,07,09,1, 11.9,1,1, 3.862, 10508.136, 330.316, 52779.368 23/04/08,17:46:50,08,09,1, 11.9,1,1, 3.862, 10508.129, 330.324, 52779.395 23/04/08,17:46:50,09,09,1, 11.9,1,1, 3.862, 10508.148, 330.330, 52779.383 23/04/08,17:46:50,10,09,1, 11.9,1,1, 3.862, 10508.121, 330.308, 52779.356 23/04/08,17:46:50,11,09,1, 11.9,1,1, 3.862, 10508.141, 330.318, 52779.395 23/04/08,17:46:50,12,09,1, 11.9,1,1, 3.862, 10508.141, 330.318, 52779.413 23/04/08,17:46:50,13,09,1, 11.9,1,1, 3.862, 10508.139, 330.306, 52779.412 23/04/08,17:46:50,14,09,1, 11.9,1,1, 3.862, 10508.124, 330.312, 52779.426 23/04/08,17:46:50,15,09,1, 11.9,1,1, 3.862, 10508.121, 330.325, 52779.391 23/04/08,17:46:50,16,09,1, 11.9,1,1, 3.862, 10508.134, 330.317, 52779.395 23/04/08,17:46:50,17,09,1, 11.9,1,1, 3.862, 10508.129, 330.296, 52779.428 23/04/08,17:46:50,18,09,1, 11.9,1,1, 3.862, 10508.136, 330.346, 52779.360 23/04/08,17:46:50,19,09,1, 11.9,1,1, 3.862, 10508.114, 330.340, 52779.386 23/04/08,17:46:51,00,09,1, 11.8,1,1, 3.864, 10508.109, 330.340, 52779.386 23/04/08,17:46:51,01,09,1, 11.8,1,1, 3.864, 10508.121, 330.331, 52779.397 23/04/08,17:46:51,02,09,1, 11.8,1,1, 3.864, 10508.115, 330.339, 52779.433 23/04/08,17:46:51,03,09,1, 11.8,1,1, 3.864, 10508.126, 330.349, 52779.432 23/04/08,17:46:51,04,09,1, 11.8,1,1, 3.864, 10508.133, 330.337, 52779.393 23/04/08,17:46:51,05,09,1, 11.8,1,1, 3.864, 10508.131, 330.340, 52779.396 23/04/08,17:46:51,06,09,1, 11.8,1,1, 3.864, 10508.144, 330.331, 52779.388 23/04/08,17:46:51,07,09,1, 11.8,1,1, 3.864, 10508.156, 330.325, 52779.418 23/04/08,17:46:51,08,09,1, 11.8,1,1, 3.864, 10508.125, 330.310, 52779.404 23/04/08,17:46:51,09,09,1, 11.8,1,1, 3.864, 10508.141, 330.318, 52779.412 23/04/08,17:46:51,10,09,1, 11.8,1,1, 3.864, 10508.122, 330.307, 52779.423 23/04/08,17:46:51,11,09,1, 11.8,1,1, 3.864, 10508.117, 330.311, 52779.434 23/04/08,17:46:51,12,09,1, 11.8,1,1, 3.864, 10508.123, 330.324, 52779.408 23/04/08,17:46:51,13,09,1, 11.8,1,1, 3.864, 10508.147, 330.325, 52779.413 23/04/08,17:46:51,14,09,1, 11.8,1,1, 3.864, 10508.140, 330.323, 52779.417 23/04/08,17:46:51,15,09,1, 11.8,1,1, 3.864, 10508.127, 330.350, 52779.380 23/04/08,17:46:51,16,09,1, 11.8,1,1, 3.864, 10508.123, 330.346, 52779.415 23/04/08,17:46:51,17,09,1, 11.8,1,1, 3.864, 10508.107, 330.331, 52779.404 23/04/08,17:46:51,18,09,1, 11.8,1,1, 3.864, 10508.110, 330.342, 52779.405 23/04/08,17:46:51,19,09,1, 11.8,1,1, 3.864, 10508.121, 330.333, 52779.434 23/04/08,17:46:52,00,09,1, 11.8,1,1, 3.865, 10508.118, 330.333, 52779.434 23/04/08,17:46:52,01,09,1, 11.8,1,1, 3.865, 10508.126, 330.328, 52779.416 23/04/08,17:46:52,02,09,1, 11.8,1,1, 3.865, 10508.137, 330.334, 52779.438 23/04/08,17:46:52,03,09,1, 11.8,1,1, 3.865, 10508.118, 330.320, 52779.442 23/04/08,17:46:52,04,09,1, 11.8,1,1, 3.865, 10508.101, 330.296, 52779.398 23/04/08,17:46:52,05,09,1, 11.8,1,1, 3.865, 10508.131, 330.341, 52779.398 23/04/08,17:46:52,06,09,1, 11.8,1,1, 3.865, 10508.113, 330.323, 52779.402 23/04/08,17:46:52,07,09,1, 11.8,1,1, 3.865, 10508.127, 330.297, 52779.395 23/04/08,17:46:52,08,09,1, 11.8,1,1, 3.865, 10508.115, 330.331, 52779.421 23/04/08,17:46:52,09,09,1, 11.8,1,1, 3.865, 10508.117, 330.321, 52779.403 23/04/08,17:46:52,10,09,1, 11.8,1,1, 3.865, 10508.108, 330.310, 52779.375 23/04/08,17:46:52,11,09,1, 11.8,1,1, 3.865, 10508.113, 330.329, 52779.429 23/04/08,17:46:52,12,09,1, 11.8,1,1, 3.865, 10508.105, 330.313, 52779.399 23/04/08,17:46:52,13,09,1, 11.8,1,1, 3.865, 10508.117, 330.332, 52779.393 23/04/08,17:46:52,14,09,1, 11.8,1,1, 3.865, 10508.100, 330.324, 52779.379 23/04/08,17:46:52,15,09,1, 11.8,1,1, 3.865, 10508.100, 330.361, 52779.399 23/04/08,17:46:52,16,09,1, 11.8,1,1, 3.865, 10508.115, 330.335, 52779.392 23/04/08,17:46:52,17,09,1, 11.8,1,1, 3.865, 10508.116, 330.332, 52779.411 23/04/08,17:46:52,18,09,1, 11.8,1,1, 3.865, 10508.106, 330.317, 52779.409 23/04/08,17:46:52,19,09,1, 11.8,1,1, 3.865, 10508.106, 330.321, 52779.415 23/04/08,17:46:53,00,09,1, 11.9,1,1, 3.864, 10508.101, 330.321, 52779.415 23/04/08,17:46:53,01,09,1, 11.9,1,1, 3.864, 10508.119, 330.315, 52779.409 23/04/08,17:46:53,02,09,1, 11.9,1,1, 3.864, 10508.095, 330.308, 52779.390 23/04/08,17:46:53,03,09,1, 11.9,1,1, 3.864, 10508.097, 330.304, 52779.398 23/04/08,17:46:53,04,09,1, 11.9,1,1, 3.864, 10508.106, 330.312, 52779.433 23/04/08,17:46:53,05,09,1, 11.9,1,1, 3.864, 10508.100, 330.328, 52779.431 23/04/08,17:46:53,06,09,1, 11.9,1,1, 3.864, 10508.121, 330.332, 52779.405 23/04/08,17:46:53,07,09,1, 11.9,1,1, 3.864, 10508.103, 330.346, 52779.400 23/04/08,17:46:53,08,09,1, 11.9,1,1, 3.864, 10508.107, 330.334, 52779.378 23/04/08,17:46:53,09,09,1, 11.9,1,1, 3.864, 10508.107, 330.322, 52779.360 23/04/08,17:46:53,10,09,1, 11.9,1,1, 3.864, 10508.095, 330.348, 52779.422 23/04/08,17:46:53,11,09,1, 11.9,1,1, 3.864, 10508.088, 330.361, 52779.411 23/04/08,17:46:53,12,09,1, 11.9,1,1, 3.864, 10508.106, 330.342, 52779.405 23/04/08,17:46:53,13,09,1, 11.9,1,1, 3.864, 10508.115, 330.340, 52779.408 23/04/08,17:46:53,14,09,1, 11.9,1,1, 3.864, 10508.098, 330.343, 52779.435 23/04/08,17:46:53,15,09,1, 11.9,1,1, 3.864, 10508.076, 330.355, 52779.416 23/04/08,17:46:53,16,09,1, 11.9,1,1, 3.864, 10508.105, 330.355, 52779.411 23/04/08,17:46:53,17,09,1, 11.9,1,1, 3.864, 10508.069, 330.369, 52779.404 23/04/08,17:46:53,18,09,1, 11.9,1,1, 3.864, 10508.109, 330.346, 52779.407 23/04/08,17:46:53,19,09,1, 11.9,1,1, 3.864, 10508.109, 330.364, 52779.415 23/04/08,17:46:54,00,09,1, 11.9,1,1, 3.862, 10508.101, 330.364, 52779.415 23/04/08,17:46:54,01,09,1, 11.9,1,1, 3.862, 10508.098, 330.341, 52779.442 23/04/08,17:46:54,02,09,1, 11.9,1,1, 3.862, 10508.105, 330.334, 52779.418 23/04/08,17:46:54,03,09,1, 11.9,1,1, 3.862, 10508.100, 330.319, 52779.400 23/04/08,17:46:54,04,09,1, 11.9,1,1, 3.862, 10508.100, 330.345, 52779.429 23/04/08,17:46:54,05,09,1, 11.9,1,1, 3.862, 10508.100, 330.349, 52779.395 23/04/08,17:46:54,06,09,1, 11.9,1,1, 3.862, 10508.112, 330.356, 52779.387 23/04/08,17:46:54,07,09,1, 11.9,1,1, 3.862, 10508.112, 330.350, 52779.396 23/04/08,17:46:54,08,09,1, 11.9,1,1, 3.862, 10508.104, 330.354, 52779.430 23/04/08,17:46:54,09,09,1, 11.9,1,1, 3.862, 10508.110, 330.346, 52779.421 23/04/08,17:46:54,10,09,1, 11.9,1,1, 3.862, 10508.084, 330.342, 52779.393 23/04/08,17:46:54,11,09,1, 11.9,1,1, 3.862, 10508.095, 330.338, 52779.397 23/04/08,17:46:54,12,09,1, 11.9,1,1, 3.862, 10508.087, 330.339, 52779.439 23/04/08,17:46:54,13,09,1, 11.9,1,1, 3.862, 10508.082, 330.336, 52779.418 23/04/08,17:46:54,14,09,1, 11.9,1,1, 3.862, 10508.085, 330.339, 52779.419 23/04/08,17:46:54,15,09,1, 11.9,1,1, 3.862, 10508.090, 330.326, 52779.403 23/04/08,17:46:54,16,09,1, 11.9,1,1, 3.862, 10508.080, 330.327, 52779.405 23/04/08,17:46:54,17,09,1, 11.9,1,1, 3.862, 10508.072, 330.346, 52779.416 23/04/08,17:46:54,18,09,1, 11.9,1,1, 3.862, 10508.096, 330.344, 52779.407 23/04/08,17:46:54,19,09,1, 11.9,1,1, 3.862, 10508.102, 330.347, 52779.386 23/04/08,17:46:55,00,09,1, 11.9,1,1, 3.864, 10508.101, 330.347, 52779.386 23/04/08,17:46:55,01,09,1, 11.9,1,1, 3.864, 10508.126, 330.347, 52779.434 23/04/08,17:46:55,02,09,1, 11.9,1,1, 3.864, 10508.085, 330.330, 52779.391 23/04/08,17:46:55,03,09,1, 11.9,1,1, 3.864, 10508.108, 330.337, 52779.432 23/04/08,17:46:55,04,09,1, 11.9,1,1, 3.864, 10508.078, 330.354, 52779.431 23/04/08,17:46:55,05,09,1, 11.9,1,1, 3.864, 10508.074, 330.342, 52779.406 23/04/08,17:46:55,06,09,1, 11.9,1,1, 3.864, 10508.078, 330.347, 52779.429 23/04/08,17:46:55,07,09,1, 11.9,1,1, 3.864, 10508.079, 330.333, 52779.372 23/04/08,17:46:55,08,09,1, 11.9,1,1, 3.864, 10508.075, 330.354, 52779.382 23/04/08,17:46:55,09,09,1, 11.9,1,1, 3.864, 10508.079, 330.346, 52779.393 23/04/08,17:46:55,10,09,1, 11.9,1,1, 3.864, 10508.060, 330.375, 52779.413 23/04/08,17:46:55,11,09,1, 11.9,1,1, 3.864, 10508.081, 330.367, 52779.417 23/04/08,17:46:55,12,09,1, 11.9,1,1, 3.864, 10508.086, 330.344, 52779.396 23/04/08,17:46:55,13,09,1, 11.9,1,1, 3.864, 10508.064, 330.340, 52779.423 23/04/08,17:46:55,14,09,1, 11.9,1,1, 3.864, 10508.060, 330.334, 52779.403 23/04/08,17:46:55,15,09,1, 11.9,1,1, 3.864, 10508.074, 330.338, 52779.386 23/04/08,17:46:55,16,09,1, 11.9,1,1, 3.864, 10508.065, 330.336, 52779.398 23/04/08,17:46:55,17,09,1, 11.9,1,1, 3.864, 10508.077, 330.350, 52779.402 23/04/08,17:46:55,18,09,1, 11.9,1,1, 3.864, 10508.096, 330.379, 52779.432 23/04/08,17:46:55,19,09,1, 11.9,1,1, 3.864, 10508.077, 330.353, 52779.462 23/04/08,17:46:56,00,09,1, 11.9,1,1, 3.864, 10508.076, 330.353, 52779.462 23/04/08,17:46:56,01,09,1, 11.9,1,1, 3.864, 10508.076, 330.341, 52779.469 23/04/08,17:46:56,02,09,1, 11.9,1,1, 3.864, 10508.077, 330.359, 52779.469 23/04/08,17:46:56,03,09,1, 11.9,1,1, 3.864, 10508.078, 330.347, 52779.438 23/04/08,17:46:56,04,09,1, 11.9,1,1, 3.864, 10508.067, 330.359, 52779.418 23/04/08,17:46:56,05,09,1, 11.9,1,1, 3.864, 10508.074, 330.336, 52779.418 23/04/08,17:46:56,06,09,1, 11.9,1,1, 3.864, 10508.087, 330.348, 52779.479 23/04/08,17:46:56,07,09,1, 11.9,1,1, 3.864, 10508.075, 330.351, 52779.445 23/04/08,17:46:56,08,09,1, 11.9,1,1, 3.864, 10508.080, 330.368, 52779.433 23/04/08,17:46:56,09,09,1, 11.9,1,1, 3.864, 10508.069, 330.353, 52779.446 23/04/08,17:46:56,10,09,1, 11.9,1,1, 3.864, 10508.078, 330.340, 52779.448 23/04/08,17:46:56,11,09,1, 11.9,1,1, 3.864, 10508.090, 330.371, 52779.616 23/04/08,17:46:56,12,09,1, 11.9,1,1, 3.864, 10508.075, 330.346, 52779.287 23/04/08,17:46:56,13,09,1, 11.9,1,1, 3.864, 10508.068, 330.371, 52779.421 23/04/08,17:46:56,14,09,1, 11.9,1,1, 3.864, 10508.089, 330.329, 52779.355 23/04/08,17:46:56,15,09,1, 11.9,1,1, 3.864, 10508.086, 330.338, 52779.400 23/04/08,17:46:56,16,09,1, 11.9,1,1, 3.864, 10508.094, 330.354, 52779.419 23/04/08,17:46:56,17,09,1, 11.9,1,1, 3.864, 10508.084, 330.324, 52779.426 23/04/08,17:46:56,18,09,1, 11.9,1,1, 3.864, 10508.078, 330.333, 52779.431 23/04/08,17:46:56,19,09,1, 11.9,1,1, 3.864, 10508.075, 330.345, 52779.444 23/04/08,17:46:57,00,09,1, 12.0,1,1, 3.863, 10508.068, 330.345, 52779.444 23/04/08,17:46:57,01,09,1, 12.0,1,1, 3.863, 10508.071, 330.368, 52779.470 23/04/08,17:46:57,02,09,1, 12.0,1,1, 3.863, 10508.081, 330.397, 52779.604 23/04/08,17:46:57,03,09,1, 12.0,1,1, 3.863, 10508.078, 330.401, 52779.578 23/04/08,17:46:57,04,09,1, 12.0,1,1, 3.863, 10508.084, 330.382, 52779.576 23/04/08,17:46:57,05,09,1, 12.0,1,1, 3.863, 10508.062, 330.373, 52779.596 23/04/08,17:46:57,06,09,1, 12.0,1,1, 3.863, 10508.096, 330.409, 52779.587 23/04/08,17:46:57,07,09,1, 12.0,1,1, 3.863, 10508.099, 330.398, 52779.568 23/04/08,17:46:57,08,09,1, 12.0,1,1, 3.863, 10508.079, 330.379, 52779.569 23/04/08,17:46:57,09,09,1, 12.0,1,1, 3.863, 10508.067, 330.397, 52779.601 23/04/08,17:46:57,10,09,1, 12.0,1,1, 3.863, 10508.066, 330.391, 52779.597 23/04/08,17:46:57,11,09,1, 12.0,1,1, 3.863, 10508.085, 330.400, 52779.587 23/04/08,17:46:57,12,09,1, 12.0,1,1, 3.863, 10508.064, 330.410, 52779.597 23/04/08,17:46:57,13,09,1, 12.0,1,1, 3.863, 10508.064, 330.385, 52779.566 23/04/08,17:46:57,14,09,1, 12.0,1,1, 3.863, 10508.063, 330.399, 52779.597 23/04/08,17:46:57,15,09,1, 12.0,1,1, 3.863, 10508.086, 330.404, 52779.514 23/04/08,17:46:57,16,09,1, 12.0,1,1, 3.863, 10508.092, 330.393, 52779.651 23/04/08,17:46:57,17,09,1, 12.0,1,1, 3.863, 10508.095, 330.373, 52779.602 23/04/08,17:46:57,18,09,1, 12.0,1,1, 3.863, 10508.076, 330.383, 52779.653 23/04/08,17:46:57,19,09,1, 12.0,1,1, 3.863, 10508.063, 330.412, 52779.619 23/04/08,17:46:58,00,09,1, 11.9,1,1, 3.864, 10508.059, 330.412, 52779.619 23/04/08,17:46:58,01,09,1, 11.9,1,1, 3.864, 10508.051, 330.397, 52779.632 23/04/08,17:46:58,02,09,1, 11.9,1,1, 3.864, 10508.067, 330.413, 52779.632 23/04/08,17:46:58,03,09,1, 11.9,1,1, 3.864, 10508.060, 330.411, 52779.583 23/04/08,17:46:58,04,09,1, 11.9,1,1, 3.864, 10508.063, 330.424, 52779.629 23/04/08,17:46:58,05,09,1, 11.9,1,1, 3.864, 10508.061, 330.414, 52779.601 23/04/08,17:46:58,06,09,1, 11.9,1,1, 3.864, 10508.083, 330.407, 52779.628 23/04/08,17:46:58,07,09,1, 11.9,1,1, 3.864, 10508.036, 330.399, 52779.568 23/04/08,17:46:58,08,09,1, 11.9,1,1, 3.864, 10508.110, 330.400, 52779.584 23/04/08,17:46:58,09,09,1, 11.9,1,1, 3.864, 10508.061, 330.412, 52779.580 23/04/08,17:46:58,10,09,1, 11.9,1,1, 3.864, 10508.079, 330.401, 52779.601 23/04/08,17:46:58,11,09,1, 11.9,1,1, 3.864, 10508.089, 330.417, 52779.586 23/04/08,17:46:58,12,09,1, 11.9,1,1, 3.864, 10508.068, 330.396, 52779.613 23/04/08,17:46:58,13,09,1, 11.9,1,1, 3.864, 10508.063, 330.413, 52779.617 23/04/08,17:46:58,14,09,1, 11.9,1,1, 3.864, 10508.074, 330.409, 52779.613 23/04/08,17:46:58,15,09,1, 11.9,1,1, 3.864, 10508.054, 330.416, 52779.528 23/04/08,17:46:58,16,09,1, 11.9,1,1, 3.864, 10508.061, 330.393, 52779.633 23/04/08,17:46:58,17,09,1, 11.9,1,1, 3.864, 10508.084, 330.407, 52779.591 23/04/08,17:46:58,18,09,1, 11.9,1,1, 3.864, 10508.092, 330.408, 52779.573 23/04/08,17:46:58,19,09,1, 11.9,1,1, 3.864, 10508.054, 330.406, 52779.581 23/04/08,17:46:59,00,09,1, 12.0,1,1, 3.860, 10508.051, 330.406, 52779.581 23/04/08,17:46:59,01,09,1, 12.0,1,1, 3.860, 10508.051, 330.433, 52779.626 23/04/08,17:46:59,02,09,1, 12.0,1,1, 3.860, 10508.059, 330.410, 52779.621 23/04/08,17:46:59,03,09,1, 12.0,1,1, 3.860, 10508.078, 330.418, 52779.621 23/04/08,17:46:59,04,09,1, 12.0,1,1, 3.860, 10508.079, 330.435, 52779.637 23/04/08,17:46:59,05,09,1, 12.0,1,1, 3.860, 10508.044, 330.412, 52779.597 23/04/08,17:46:59,06,09,1, 12.0,1,1, 3.860, 10508.079, 330.417, 52779.592 23/04/08,17:46:59,07,09,1, 12.0,1,1, 3.860, 10508.078, 330.418, 52779.610 23/04/08,17:46:59,08,09,1, 12.0,1,1, 3.860, 10508.047, 330.417, 52779.613 23/04/08,17:46:59,09,09,1, 12.0,1,1, 3.860, 10508.082, 330.412, 52779.642 23/04/08,17:46:59,10,09,1, 12.0,1,1, 3.860, 10508.078, 330.424, 52779.637 23/04/08,17:46:59,11,09,1, 12.0,1,1, 3.860, 10508.042, 330.404, 52779.617 23/04/08,17:46:59,12,09,1, 12.0,1,1, 3.860, 10508.074, 330.430, 52779.635 23/04/08,17:46:59,13,09,1, 12.0,1,1, 3.860, 10508.060, 330.425, 52779.591 23/04/08,17:46:59,14,09,1, 12.0,1,1, 3.860, 10508.055, 330.434, 52779.624 23/04/08,17:46:59,15,09,1, 12.0,1,1, 3.860, 10508.066, 330.408, 52779.617 23/04/08,17:46:59,16,09,1, 12.0,1,1, 3.860, 10508.050, 330.405, 52779.616 23/04/08,17:46:59,17,09,1, 12.0,1,1, 3.860, 10508.060, 330.404, 52779.605 23/04/08,17:46:59,18,09,1, 12.0,1,1, 3.860, 10508.069, 330.408, 52779.628 23/04/08,17:46:59,19,09,1, 12.0,1,1, 3.860, 10508.052, 330.401, 52779.637 23/04/08,17:47:00,00,09,1, 11.9,1,1, 3.868, 10508.051, 330.401, 52779.637 23/04/08,17:47:00,01,09,1, 11.9,1,1, 3.868, 10508.059, 330.399, 52779.660 23/04/08,17:47:00,02,09,1, 11.9,1,1, 3.868, 10508.044, 330.386, 52779.471 23/04/08,17:47:00,03,09,1, 11.9,1,1, 3.868, 10508.051, 330.370, 52779.523 23/04/08,17:47:00,04,09,1, 11.9,1,1, 3.868, 10508.058, 330.372, 52779.477 23/04/08,17:47:00,05,09,1, 11.9,1,1, 3.868, 10508.060, 330.369, 52779.465 23/04/08,17:47:00,06,09,1, 11.9,1,1, 3.868, 10508.028, 330.375, 52779.450 23/04/08,17:47:00,07,09,1, 11.9,1,1, 3.868, 10508.020, 330.347, 52779.433 23/04/08,17:47:00,08,09,1, 11.9,1,1, 3.868, 10508.051, 330.372, 52779.448 23/04/08,17:47:00,09,09,1, 11.9,1,1, 3.868, 10508.062, 330.359, 52779.433 23/04/08,17:47:00,10,09,1, 11.9,1,1, 3.868, 10508.074, 330.393, 52779.493 23/04/08,17:47:00,11,09,1, 11.9,1,1, 3.868, 10508.033, 330.382, 52779.444 23/04/08,17:47:00,12,09,1, 11.9,1,1, 3.868, 10508.044, 330.395, 52779.500 23/04/08,17:47:00,13,09,1, 11.9,1,1, 3.868, 10508.046, 330.398, 52779.433 23/04/08,17:47:00,14,09,1, 11.9,1,1, 3.868, 10508.048, 330.405, 52779.418 23/04/08,17:47:00,15,09,1, 11.9,1,1, 3.868, 10508.043, 330.389, 52779.448 23/04/08,17:47:00,16,09,1, 11.9,1,1, 3.868, 10508.045, 330.365, 52779.431 23/04/08,17:47:00,17,09,1, 11.9,1,1, 3.868, 10508.045, 330.390, 52779.447 23/04/08,17:47:00,18,09,1, 11.9,1,1, 3.868, 10508.051, 330.413, 52779.441 23/04/08,17:47:00,19,09,1, 11.9,1,1, 3.868, 10508.043, 330.407, 52779.449 23/04/08,17:47:01,00,09,1, 11.9,1,1, 3.860, 10508.043, 330.407, 52779.449 23/04/08,17:47:01,01,09,1, 11.9,1,1, 3.860, 10508.047, 330.416, 52779.452 23/04/08,17:47:01,02,09,1, 11.9,1,1, 3.860, 10508.029, 330.396, 52779.471 23/04/08,17:47:01,03,09,1, 11.9,1,1, 3.860, 10508.046, 330.402, 52779.421 23/04/08,17:47:01,04,09,1, 11.9,1,1, 3.860, 10508.041, 330.388, 52779.440 23/04/08,17:47:01,05,09,1, 11.9,1,1, 3.860, 10508.037, 330.395, 52779.427 23/04/08,17:47:01,06,09,1, 11.9,1,1, 3.860, 10508.050, 330.391, 52779.410 23/04/08,17:47:01,07,09,1, 11.9,1,1, 3.860, 10508.051, 330.380, 52779.446 23/04/08,17:47:01,08,09,1, 11.9,1,1, 3.860, 10508.022, 330.392, 52779.446 23/04/08,17:47:01,09,09,1, 11.9,1,1, 3.860, 10508.048, 330.388, 52779.434 23/04/08,17:47:01,10,09,1, 11.9,1,1, 3.860, 10508.036, 330.392, 52779.423 23/04/08,17:47:01,11,09,1, 11.9,1,1, 3.860, 10508.028, 330.409, 52779.460 23/04/08,17:47:01,12,09,1, 11.9,1,1, 3.860, 10508.038, 330.389, 52779.410 23/04/08,17:47:01,13,09,1, 11.9,1,1, 3.860, 10508.042, 330.394, 52779.417 23/04/08,17:47:01,14,09,1, 11.9,1,1, 3.860, 10508.035, 330.418, 52779.452 23/04/08,17:47:01,15,09,1, 11.9,1,1, 3.860, 10508.055, 330.412, 52779.447 23/04/08,17:47:01,16,09,1, 11.9,1,1, 3.860, 10508.040, 330.390, 52779.464 23/04/08,17:47:01,17,09,1, 11.9,1,1, 3.860, 10508.025, 330.411, 52779.464 23/04/08,17:47:01,18,09,1, 11.9,1,1, 3.860, 10508.022, 330.376, 52779.451 23/04/08,17:47:01,19,09,1, 11.9,1,1, 3.860, 10508.063, 330.411, 52779.456 23/04/08,17:47:02,00,09,1, 11.9,1,1, 3.864, 10508.059, 330.411, 52779.456 23/04/08,17:47:02,01,09,1, 11.9,1,1, 3.864, 10508.043, 330.405, 52779.470 23/04/08,17:47:02,02,09,1, 11.9,1,1, 3.864, 10508.072, 330.413, 52779.451 23/04/08,17:47:02,03,09,1, 11.9,1,1, 3.864, 10508.033, 330.389, 52779.455 23/04/08,17:47:02,04,09,1, 11.9,1,1, 3.864, 10508.031, 330.381, 52779.456 23/04/08,17:47:02,05,09,1, 11.9,1,1, 3.864, 10508.021, 330.387, 52779.475 23/04/08,17:47:02,06,09,1, 11.9,1,1, 3.864, 10508.039, 330.411, 52779.433 23/04/08,17:47:02,07,09,1, 11.9,1,1, 3.864, 10508.032, 330.419, 52779.451 23/04/08,17:47:02,08,09,1, 11.9,1,1, 3.864, 10508.027, 330.381, 52779.437 23/04/08,17:47:02,09,09,1, 11.9,1,1, 3.864, 10508.017, 330.417, 52779.476 23/04/08,17:47:02,10,09,1, 11.9,1,1, 3.864, 10508.031, 330.413, 52779.447 23/04/08,17:47:02,11,09,1, 11.9,1,1, 3.864, 10508.029, 330.403, 52779.422 23/04/08,17:47:02,12,09,1, 11.9,1,1, 3.864, 10508.019, 330.401, 52779.429 23/04/08,17:47:02,13,09,1, 11.9,1,1, 3.864, 10508.015, 330.412, 52779.438 23/04/08,17:47:02,14,09,1, 11.9,1,1, 3.864, 10508.032, 330.425, 52779.433 23/04/08,17:47:02,15,09,1, 11.9,1,1, 3.864, 10508.045, 330.415, 52779.437 23/04/08,17:47:02,16,09,1, 11.9,1,1, 3.864, 10508.034, 330.412, 52779.472 23/04/08,17:47:02,17,09,1, 11.9,1,1, 3.864, 10508.043, 330.411, 52779.464 23/04/08,17:47:02,18,09,1, 11.9,1,1, 3.864, 10508.039, 330.392, 52779.476 23/04/08,17:47:02,19,09,1, 11.9,1,1, 3.864, 10508.022, 330.420, 52779.475 23/04/08,17:47:03,00,09,1, 11.9,1,1, 3.865, 10508.018, 330.420, 52779.475 23/04/08,17:47:03,01,09,1, 11.9,1,1, 3.865, 10508.005, 330.415, 52779.445 23/04/08,17:47:03,02,09,1, 11.9,1,1, 3.865, 10508.018, 330.417, 52779.432 23/04/08,17:47:03,03,09,1, 11.9,1,1, 3.865, 10507.997, 330.404, 52779.414 23/04/08,17:47:03,04,09,1, 11.9,1,1, 3.865, 10508.017, 330.428, 52779.467 23/04/08,17:47:03,05,09,1, 11.9,1,1, 3.865, 10507.993, 330.422, 52779.463 23/04/08,17:47:03,06,09,1, 11.9,1,1, 3.865, 10508.019, 330.420, 52779.469 23/04/08,17:47:03,07,09,1, 11.9,1,1, 3.865, 10508.030, 330.414, 52779.456 23/04/08,17:47:03,08,09,1, 11.9,1,1, 3.865, 10508.040, 330.433, 52779.448 23/04/08,17:47:03,09,09,1, 11.9,1,1, 3.865, 10508.039, 330.407, 52779.470 23/04/08,17:47:03,10,09,1, 11.9,1,1, 3.865, 10508.010, 330.424, 52779.415 23/04/08,17:47:03,11,09,1, 11.9,1,1, 3.865, 10508.021, 330.427, 52779.423 23/04/08,17:47:03,12,09,1, 11.9,1,1, 3.865, 10508.050, 330.421, 52779.460 23/04/08,17:47:03,13,09,1, 11.9,1,1, 3.865, 10508.014, 330.433, 52779.476 23/04/08,17:47:03,14,09,1, 11.9,1,1, 3.865, 10508.020, 330.415, 52779.487 23/04/08,17:47:03,15,09,1, 11.9,1,1, 3.865, 10508.028, 330.410, 52779.467 23/04/08,17:47:03,16,09,1, 11.9,1,1, 3.865, 10508.025, 330.428, 52779.455 23/04/08,17:47:03,17,09,1, 11.9,1,1, 3.865, 10508.003, 330.453, 52779.437 23/04/08,17:47:03,18,09,1, 11.9,1,1, 3.865, 10508.021, 330.419, 52779.463 23/04/08,17:47:03,19,09,1, 11.9,1,1, 3.865, 10508.020, 330.413, 52779.480 23/04/08,17:47:04,00,09,1, 11.9,1,1, 3.861, 10508.018, 330.413, 52779.480 23/04/08,17:47:04,01,09,1, 11.9,1,1, 3.861, 10508.000, 330.443, 52779.471 23/04/08,17:47:04,02,09,1, 11.9,1,1, 3.861, 10508.035, 330.422, 52779.495 23/04/08,17:47:04,03,09,1, 11.9,1,1, 3.861, 10508.021, 330.413, 52779.418 23/04/08,17:47:04,04,09,1, 11.9,1,1, 3.861, 10508.011, 330.415, 52779.482 23/04/08,17:47:04,05,09,1, 11.9,1,1, 3.861, 10508.025, 330.418, 52779.495 23/04/08,17:47:04,06,09,1, 11.9,1,1, 3.861, 10508.007, 330.424, 52779.455 23/04/08,17:47:04,07,09,1, 11.9,1,1, 3.861, 10508.029, 330.401, 52779.465 23/04/08,17:47:04,08,09,1, 11.9,1,1, 3.861, 10507.985, 330.421, 52779.481 23/04/08,17:47:04,09,09,1, 11.9,1,1, 3.861, 10507.983, 330.427, 52779.507 23/04/08,17:47:04,10,09,1, 11.9,1,1, 3.861, 10508.034, 330.430, 52779.472 23/04/08,17:47:04,11,09,1, 11.9,1,1, 3.861, 10508.037, 330.437, 52779.449 23/04/08,17:47:04,12,09,1, 11.9,1,1, 3.861, 10508.006, 330.422, 52779.489 23/04/08,17:47:04,13,09,1, 11.9,1,1, 3.861, 10508.027, 330.427, 52779.432 23/04/08,17:47:04,14,09,1, 11.9,1,1, 3.861, 10508.016, 330.450, 52779.480 23/04/08,17:47:04,15,09,1, 11.9,1,1, 3.861, 10508.017, 330.435, 52779.485 23/04/08,17:47:04,16,09,1, 11.9,1,1, 3.861, 10508.030, 330.428, 52779.465 23/04/08,17:47:04,17,09,1, 11.9,1,1, 3.861, 10508.031, 330.429, 52779.476 23/04/08,17:47:04,18,09,1, 11.9,1,1, 3.861, 10508.014, 330.444, 52779.488 23/04/08,17:47:04,19,09,1, 11.9,1,1, 3.861, 10508.008, 330.430, 52779.460 23/04/08,17:47:05,00,09,1, 11.9,1,1, 3.863, 10508.001, 330.430, 52779.460 23/04/08,17:47:05,01,09,1, 11.9,1,1, 3.863, 10508.040, 330.427, 52779.487 23/04/08,17:47:05,02,09,1, 11.9,1,1, 3.863, 10508.007, 330.439, 52779.508 23/04/08,17:47:05,03,09,1, 11.9,1,1, 3.863, 10508.030, 330.443, 52779.499 23/04/08,17:47:05,04,09,1, 11.9,1,1, 3.863, 10508.016, 330.447, 52779.470 23/04/08,17:47:05,05,09,1, 11.9,1,1, 3.863, 10508.017, 330.412, 52779.461 23/04/08,17:47:05,06,09,1, 11.9,1,1, 3.863, 10508.022, 330.394, 52779.466 23/04/08,17:47:05,07,09,1, 11.9,1,1, 3.863, 10508.017, 330.429, 52779.450 23/04/08,17:47:05,08,09,1, 11.9,1,1, 3.863, 10508.004, 330.437, 52779.458 23/04/08,17:47:05,09,09,1, 11.9,1,1, 3.863, 10507.996, 330.439, 52779.493 23/04/08,17:47:05,10,09,1, 11.9,1,1, 3.863, 10507.989, 330.447, 52779.500 23/04/08,17:47:05,11,09,1, 11.9,1,1, 3.863, 10508.012, 330.443, 52779.498 23/04/08,17:47:05,12,09,1, 11.9,1,1, 3.863, 10507.998, 330.455, 52779.491 23/04/08,17:47:05,13,09,1, 11.9,1,1, 3.863, 10508.016, 330.456, 52779.488 23/04/08,17:47:05,14,09,1, 11.9,1,1, 3.863, 10508.001, 330.432, 52779.477 23/04/08,17:47:05,15,09,1, 11.9,1,1, 3.863, 10507.990, 330.439, 52779.492 23/04/08,17:47:05,16,09,1, 11.9,1,1, 3.863, 10508.004, 330.437, 52779.482 23/04/08,17:47:05,17,09,1, 11.9,1,1, 3.863, 10508.003, 330.439, 52779.469 23/04/08,17:47:05,18,09,1, 11.9,1,1, 3.863, 10507.992, 330.467, 52779.508 23/04/08,17:47:05,19,09,1, 11.9,1,1, 3.863, 10508.028, 330.445, 52779.507 23/04/08,17:47:06,00,09,1, 11.8,1,1, 3.865, 10508.026, 330.445, 52779.507 23/04/08,17:47:06,01,09,1, 11.8,1,1, 3.865, 10508.018, 330.441, 52779.515 23/04/08,17:47:06,02,09,1, 11.8,1,1, 3.865, 10507.994, 330.460, 52779.515 23/04/08,17:47:06,03,09,1, 11.8,1,1, 3.865, 10507.972, 330.458, 52779.516 23/04/08,17:47:06,04,09,1, 11.8,1,1, 3.865, 10507.993, 330.463, 52779.511 23/04/08,17:47:06,05,09,1, 11.8,1,1, 3.865, 10508.005, 330.447, 52779.493 23/04/08,17:47:06,06,09,1, 11.8,1,1, 3.865, 10508.009, 330.429, 52779.523 23/04/08,17:47:06,07,09,1, 11.8,1,1, 3.865, 10507.982, 330.447, 52779.515 23/04/08,17:47:06,08,09,1, 11.8,1,1, 3.865, 10508.013, 330.466, 52779.527 23/04/08,17:47:06,09,09,1, 11.8,1,1, 3.865, 10508.001, 330.455, 52779.541 23/04/08,17:47:06,10,09,1, 11.8,1,1, 3.865, 10508.001, 330.476, 52779.523 23/04/08,17:47:06,11,09,1, 11.8,1,1, 3.865, 10508.023, 330.455, 52779.480 23/04/08,17:47:06,12,09,1, 11.8,1,1, 3.865, 10507.997, 330.454, 52779.486 23/04/08,17:47:06,13,09,1, 11.8,1,1, 3.865, 10508.004, 330.448, 52779.468 23/04/08,17:47:06,14,09,1, 11.8,1,1, 3.865, 10507.999, 330.481, 52779.534 23/04/08,17:47:06,15,09,1, 11.8,1,1, 3.865, 10508.015, 330.466, 52779.511 23/04/08,17:47:06,16,09,1, 11.8,1,1, 3.865, 10508.009, 330.470, 52779.525 23/04/08,17:47:06,17,09,1, 11.8,1,1, 3.865, 10508.002, 330.469, 52779.528 23/04/08,17:47:06,18,09,1, 11.8,1,1, 3.865, 10507.987, 330.470, 52779.532 23/04/08,17:47:06,19,09,1, 11.8,1,1, 3.865, 10507.995, 330.462, 52779.521 23/04/08,17:47:07,00,09,1, 11.9,1,1, 3.861, 10507.993, 330.462, 52779.521 23/04/08,17:47:07,01,09,1, 11.9,1,1, 3.861, 10507.991, 330.465, 52779.513 23/04/08,17:47:07,02,09,1, 11.9,1,1, 3.861, 10508.000, 330.456, 52779.492 23/04/08,17:47:07,03,09,1, 11.9,1,1, 3.861, 10508.009, 330.448, 52779.523 23/04/08,17:47:07,04,09,1, 11.9,1,1, 3.861, 10508.010, 330.460, 52779.534 23/04/08,17:47:07,05,09,1, 11.9,1,1, 3.861, 10508.004, 330.449, 52779.546 23/04/08,17:47:07,06,09,1, 11.9,1,1, 3.861, 10507.995, 330.486, 52779.535 23/04/08,17:47:07,07,09,1, 11.9,1,1, 3.861, 10507.986, 330.437, 52779.533 23/04/08,17:47:07,08,09,1, 11.9,1,1, 3.861, 10508.002, 330.472, 52779.539 23/04/08,17:47:07,09,09,1, 11.9,1,1, 3.861, 10507.993, 330.481, 52779.548 23/04/08,17:47:07,10,09,1, 11.9,1,1, 3.861, 10507.997, 330.450, 52779.524 23/04/08,17:47:07,11,09,1, 11.9,1,1, 3.861, 10507.996, 330.442, 52779.536 23/04/08,17:47:07,12,09,1, 11.9,1,1, 3.861, 10508.008, 330.440, 52779.531 23/04/08,17:47:07,13,09,1, 11.9,1,1, 3.861, 10507.989, 330.473, 52779.565 23/04/08,17:47:07,14,09,1, 11.9,1,1, 3.861, 10507.996, 330.465, 52779.579 23/04/08,17:47:07,15,09,1, 11.9,1,1, 3.861, 10507.989, 330.471, 52779.460 23/04/08,17:47:07,16,09,1, 11.9,1,1, 3.861, 10507.965, 330.483, 52779.577 23/04/08,17:47:07,17,09,1, 11.9,1,1, 3.861, 10507.977, 330.453, 52779.518 23/04/08,17:47:07,18,09,1, 11.9,1,1, 3.861, 10508.004, 330.460, 52779.522 23/04/08,17:47:07,19,09,1, 11.9,1,1, 3.861, 10507.972, 330.464, 52779.547 23/04/08,17:47:08,00,09,1, 11.9,1,1, 3.864, 10507.967, 330.464, 52779.547 23/04/08,17:47:08,01,09,1, 11.9,1,1, 3.864, 10507.979, 330.441, 52779.540 23/04/08,17:47:08,02,09,1, 11.9,1,1, 3.864, 10507.993, 330.451, 52779.518 23/04/08,17:47:08,03,09,1, 11.9,1,1, 3.864, 10507.985, 330.457, 52779.501 23/04/08,17:47:08,04,09,1, 11.9,1,1, 3.864, 10507.963, 330.453, 52779.531 23/04/08,17:47:08,05,09,1, 11.9,1,1, 3.864, 10507.989, 330.471, 52779.486 23/04/08,17:47:08,06,09,1, 11.9,1,1, 3.864, 10507.983, 330.493, 52779.498 23/04/08,17:47:08,07,09,1, 11.9,1,1, 3.864, 10508.001, 330.446, 52779.525 23/04/08,17:47:08,08,09,1, 11.9,1,1, 3.864, 10507.997, 330.454, 52779.491 23/04/08,17:47:08,09,09,1, 11.9,1,1, 3.864, 10507.982, 330.464, 52779.487 23/04/08,17:47:08,10,09,1, 11.9,1,1, 3.864, 10507.974, 330.449, 52779.507 23/04/08,17:47:08,11,09,1, 11.9,1,1, 3.864, 10508.005, 330.450, 52779.514 23/04/08,17:47:08,12,09,1, 11.9,1,1, 3.864, 10508.003, 330.442, 52779.520 23/04/08,17:47:08,13,09,1, 11.9,1,1, 3.864, 10507.981, 330.458, 52779.514 23/04/08,17:47:08,14,09,1, 11.9,1,1, 3.864, 10507.988, 330.469, 52779.512 23/04/08,17:47:08,15,09,1, 11.9,1,1, 3.864, 10507.975, 330.475, 52779.507 23/04/08,17:47:08,16,09,1, 11.9,1,1, 3.864, 10508.000, 330.468, 52779.553 23/04/08,17:47:08,17,09,1, 11.9,1,1, 3.864, 10507.996, 330.439, 52779.522 23/04/08,17:47:08,18,09,1, 11.9,1,1, 3.864, 10507.966, 330.480, 52779.515 23/04/08,17:47:08,19,09,1, 11.9,1,1, 3.864, 10507.983, 330.457, 52779.520 23/04/08,17:47:09,00,09,1, 11.9,1,1, 3.859, 10507.976, 330.457, 52779.520 23/04/08,17:47:09,01,09,1, 11.9,1,1, 3.859, 10507.995, 330.468, 52779.521 23/04/08,17:47:09,02,09,1, 11.9,1,1, 3.859, 10507.983, 330.446, 52779.536 23/04/08,17:47:09,03,09,1, 11.9,1,1, 3.859, 10508.002, 330.440, 52779.537 23/04/08,17:47:09,04,09,1, 11.9,1,1, 3.859, 10507.965, 330.474, 52779.513 23/04/08,17:47:09,05,09,1, 11.9,1,1, 3.859, 10507.971, 330.452, 52779.499 23/04/08,17:47:09,06,09,1, 11.9,1,1, 3.859, 10507.986, 330.450, 52779.493 23/04/08,17:47:09,07,09,1, 11.9,1,1, 3.859, 10507.978, 330.458, 52779.540 23/04/08,17:47:09,08,09,1, 11.9,1,1, 3.859, 10507.986, 330.463, 52779.532 23/04/08,17:47:09,09,09,1, 11.9,1,1, 3.859, 10508.016, 330.449, 52779.536 23/04/08,17:47:09,10,09,1, 11.9,1,1, 3.859, 10507.987, 330.446, 52779.531 23/04/08,17:47:09,11,09,1, 11.9,1,1, 3.859, 10507.966, 330.473, 52779.553 23/04/08,17:47:09,12,09,1, 11.9,1,1, 3.859, 10507.972, 330.471, 52779.547 23/04/08,17:47:09,13,09,1, 11.9,1,1, 3.859, 10507.977, 330.446, 52779.524 23/04/08,17:47:09,14,09,1, 11.9,1,1, 3.859, 10507.990, 330.465, 52779.534 23/04/08,17:47:09,15,09,1, 11.9,1,1, 3.859, 10507.994, 330.470, 52779.543 23/04/08,17:47:09,16,09,1, 11.9,1,1, 3.859, 10508.000, 330.433, 52779.274 23/04/08,17:47:09,17,09,1, 11.9,1,1, 3.859, 10507.993, 330.452, 52779.467 23/04/08,17:47:09,18,09,1, 11.9,1,1, 3.859, 10507.985, 330.445, 52779.505 23/04/08,17:47:09,19,09,1, 11.9,1,1, 3.859, 10507.991, 330.477, 52779.536 23/04/08,17:47:10,00,09,1, 11.9,1,1, 3.863, 10507.984, 330.477, 52779.536 23/04/08,17:47:10,01,09,1, 11.9,1,1, 3.863, 10507.994, 330.467, 52779.530 23/04/08,17:47:10,02,09,1, 11.9,1,1, 3.863, 10507.985, 330.473, 52779.526 23/04/08,17:47:10,03,09,1, 11.9,1,1, 3.863, 10507.974, 330.472, 52779.543 23/04/08,17:47:10,04,09,1, 11.9,1,1, 3.863, 10507.981, 330.458, 52779.542 23/04/08,17:47:10,05,09,1, 11.9,1,1, 3.863, 10507.979, 330.475, 52779.545 23/04/08,17:47:10,06,09,1, 11.9,1,1, 3.863, 10508.000, 330.465, 52779.550 23/04/08,17:47:10,07,09,1, 11.9,1,1, 3.863, 10507.965, 330.464, 52779.534 23/04/08,17:47:10,08,09,1, 11.9,1,1, 3.863, 10507.991, 330.478, 52779.574 23/04/08,17:47:10,09,09,1, 11.9,1,1, 3.863, 10507.991, 330.467, 52779.592 23/04/08,17:47:10,10,09,1, 11.9,1,1, 3.863, 10507.985, 330.463, 52779.534 23/04/08,17:47:10,11,09,1, 11.9,1,1, 3.863, 10507.989, 330.476, 52779.533 23/04/08,17:47:10,12,09,1, 11.9,1,1, 3.863, 10507.994, 330.479, 52779.583 23/04/08,17:47:10,13,09,1, 11.9,1,1, 3.863, 10508.008, 330.467, 52779.536 23/04/08,17:47:10,14,09,1, 11.9,1,1, 3.863, 10508.000, 330.461, 52779.567 23/04/08,17:47:10,15,09,1, 11.9,1,1, 3.863, 10508.001, 330.490, 52779.549 23/04/08,17:47:10,16,09,1, 11.9,1,1, 3.863, 10508.006, 330.481, 52779.536 23/04/08,17:47:10,17,09,1, 11.9,1,1, 3.863, 10507.980, 330.466, 52779.546 23/04/08,17:47:10,18,09,1, 11.9,1,1, 3.863, 10507.994, 330.479, 52779.579 23/04/08,17:47:10,19,09,1, 11.9,1,1, 3.863, 10507.966, 330.488, 52779.561 23/04/08,17:47:11,00,09,1, 11.8,1,1, 3.864, 10507.959, 330.488, 52779.561 23/04/08,17:47:11,01,09,1, 11.8,1,1, 3.864, 10507.986, 330.483, 52779.533 23/04/08,17:47:11,02,09,1, 11.8,1,1, 3.864, 10508.000, 330.469, 52779.557 23/04/08,17:47:11,03,09,1, 11.8,1,1, 3.864, 10507.965, 330.461, 52779.565 23/04/08,17:47:11,04,09,1, 11.8,1,1, 3.864, 10507.988, 330.477, 52779.550 23/04/08,17:47:11,05,09,1, 11.8,1,1, 3.864, 10507.984, 330.469, 52779.529 23/04/08,17:47:11,06,09,1, 11.8,1,1, 3.864, 10507.974, 330.496, 52779.549 23/04/08,17:47:11,07,09,1, 11.8,1,1, 3.864, 10507.972, 330.459, 52779.550 23/04/08,17:47:11,08,09,1, 11.8,1,1, 3.864, 10507.972, 330.476, 52779.561 23/04/08,17:47:11,09,09,1, 11.8,1,1, 3.864, 10507.992, 330.490, 52779.555 23/04/08,17:47:11,10,09,1, 11.8,1,1, 3.864, 10507.974, 330.468, 52779.545 23/04/08,17:47:11,11,09,1, 11.8,1,1, 3.864, 10507.981, 330.464, 52779.531 23/04/08,17:47:11,12,09,1, 11.8,1,1, 3.864, 10507.987, 330.465, 52779.546 23/04/08,17:47:11,13,09,1, 11.8,1,1, 3.864, 10507.987, 330.476, 52779.561 23/04/08,17:47:11,14,09,1, 11.8,1,1, 3.864, 10507.960, 330.474, 52779.534 23/04/08,17:47:11,15,09,1, 11.8,1,1, 3.864, 10507.979, 330.478, 52779.555 23/04/08,17:47:11,16,09,1, 11.8,1,1, 3.864, 10507.961, 330.471, 52779.579 23/04/08,17:47:11,17,09,1, 11.8,1,1, 3.864, 10507.976, 330.446, 52779.549 23/04/08,17:47:11,18,09,1, 11.8,1,1, 3.864, 10507.966, 330.464, 52779.567 23/04/08,17:47:11,19,09,1, 11.8,1,1, 3.864, 10507.990, 330.484, 52779.542 23/04/08,17:47:12,00,09,1, 11.9,1,1, 3.864, 10507.984, 330.484, 52779.542 23/04/08,17:47:12,01,09,1, 11.9,1,1, 3.864, 10507.958, 330.495, 52779.539 23/04/08,17:47:12,02,09,1, 11.9,1,1, 3.864, 10507.963, 330.487, 52779.559 23/04/08,17:47:12,03,09,1, 11.9,1,1, 3.864, 10507.950, 330.472, 52779.561 23/04/08,17:47:12,04,09,1, 11.9,1,1, 3.864, 10507.970, 330.489, 52779.545 23/04/08,17:47:12,05,09,1, 11.9,1,1, 3.864, 10507.969, 330.476, 52779.535 23/04/08,17:47:12,06,09,1, 11.9,1,1, 3.864, 10507.965, 330.478, 52779.540 23/04/08,17:47:12,07,09,1, 11.9,1,1, 3.864, 10507.987, 330.496, 52779.537 23/04/08,17:47:12,08,09,1, 11.9,1,1, 3.864, 10507.990, 330.474, 52779.539 23/04/08,17:47:12,09,09,1, 11.9,1,1, 3.864, 10507.959, 330.489, 52779.535 23/04/08,17:47:12,10,09,1, 11.9,1,1, 3.864, 10508.007, 330.490, 52779.570 23/04/08,17:47:12,11,09,1, 11.9,1,1, 3.864, 10507.983, 330.480, 52779.515 23/04/08,17:47:12,12,09,1, 11.9,1,1, 3.864, 10507.986, 330.493, 52779.581 23/04/08,17:47:12,13,09,1, 11.9,1,1, 3.864, 10507.972, 330.490, 52779.575 23/04/08,17:47:12,14,09,1, 11.9,1,1, 3.864, 10507.982, 330.455, 52779.566 23/04/08,17:47:12,15,09,1, 11.9,1,1, 3.864, 10507.970, 330.468, 52779.561 23/04/08,17:47:12,16,09,1, 11.9,1,1, 3.864, 10507.970, 330.472, 52779.574 23/04/08,17:47:12,17,09,1, 11.9,1,1, 3.864, 10507.988, 330.477, 52779.580 23/04/08,17:47:12,18,09,1, 11.9,1,1, 3.864, 10507.976, 330.480, 52779.540 23/04/08,17:47:12,19,09,1, 11.9,1,1, 3.864, 10507.988, 330.482, 52779.563 23/04/08,17:47:13,00,09,1, 11.9,1,1, 3.862, 10507.984, 330.482, 52779.563 23/04/08,17:47:13,01,09,1, 11.9,1,1, 3.862, 10507.965, 330.461, 52779.579 23/04/08,17:47:13,02,09,1, 11.9,1,1, 3.862, 10507.968, 330.478, 52779.579 23/04/08,17:47:13,03,09,1, 11.9,1,1, 3.862, 10507.970, 330.475, 52779.566 23/04/08,17:47:13,04,09,1, 11.9,1,1, 3.862, 10507.983, 330.482, 52779.572 23/04/08,17:47:13,05,09,1, 11.9,1,1, 3.862, 10507.962, 330.471, 52779.554 23/04/08,17:47:13,06,09,1, 11.9,1,1, 3.862, 10507.982, 330.481, 52779.553 23/04/08,17:47:13,07,09,1, 11.9,1,1, 3.862, 10507.957, 330.497, 52779.503 23/04/08,17:47:13,08,09,1, 11.9,1,1, 3.862, 10507.974, 330.491, 52779.535 23/04/08,17:47:13,09,09,1, 11.9,1,1, 3.862, 10507.971, 330.475, 52779.536 23/04/08,17:47:13,10,09,1, 11.9,1,1, 3.862, 10507.964, 330.450, 52779.534 23/04/08,17:47:13,11,09,1, 11.9,1,1, 3.862, 10507.976, 330.459, 52779.557 23/04/08,17:47:13,12,09,1, 11.9,1,1, 3.862, 10507.966, 330.466, 52779.539 23/04/08,17:47:13,13,09,1, 11.9,1,1, 3.862, 10507.953, 330.467, 52779.521 23/04/08,17:47:13,14,09,1, 11.9,1,1, 3.862, 10507.965, 330.465, 52779.541 23/04/08,17:47:13,15,09,1, 11.9,1,1, 3.862, 10507.965, 330.447, 52779.530 23/04/08,17:47:13,16,09,1, 11.9,1,1, 3.862, 10507.981, 330.462, 52779.573 23/04/08,17:47:13,17,09,1, 11.9,1,1, 3.862, 10507.954, 330.454, 52779.515 23/04/08,17:47:13,18,09,1, 11.9,1,1, 3.862, 10507.966, 330.478, 52779.566 23/04/08,17:47:13,19,09,1, 11.9,1,1, 3.862, 10507.982, 330.475, 52779.548 23/04/08,17:47:14,00,09,1, 11.9,1,1, 3.860, 10507.976, 330.475, 52779.548 23/04/08,17:47:14,01,09,1, 11.9,1,1, 3.860, 10507.949, 330.485, 52779.557 23/04/08,17:47:14,02,09,1, 11.9,1,1, 3.860, 10507.971, 330.478, 52779.546 23/04/08,17:47:14,03,09,1, 11.9,1,1, 3.860, 10507.961, 330.483, 52779.588 23/04/08,17:47:14,04,09,1, 11.9,1,1, 3.860, 10507.951, 330.486, 52779.595 23/04/08,17:47:14,05,09,1, 11.9,1,1, 3.860, 10507.982, 330.475, 52779.559 23/04/08,17:47:14,06,09,1, 11.9,1,1, 3.860, 10507.955, 330.491, 52779.541 23/04/08,17:47:14,07,09,1, 11.9,1,1, 3.860, 10507.974, 330.476, 52779.548 23/04/08,17:47:14,08,09,1, 11.9,1,1, 3.860, 10507.964, 330.494, 52779.549 23/04/08,17:47:14,09,09,1, 11.9,1,1, 3.860, 10507.966, 330.476, 52779.576 23/04/08,17:47:14,10,09,1, 11.9,1,1, 3.860, 10507.968, 330.486, 52779.592 23/04/08,17:47:14,11,09,1, 11.9,1,1, 3.860, 10507.961, 330.474, 52779.534 23/04/08,17:47:14,12,09,1, 11.9,1,1, 3.860, 10507.982, 330.494, 52779.582 23/04/08,17:47:14,13,09,1, 11.9,1,1, 3.860, 10507.973, 330.514, 52779.545 23/04/08,17:47:14,14,09,1, 11.9,1,1, 3.860, 10507.980, 330.490, 52779.538 23/04/08,17:47:14,15,09,1, 11.9,1,1, 3.860, 10507.962, 330.485, 52779.545 23/04/08,17:47:14,16,09,1, 11.9,1,1, 3.860, 10507.979, 330.487, 52779.564 23/04/08,17:47:14,17,09,1, 11.9,1,1, 3.860, 10507.985, 330.471, 52779.572 23/04/08,17:47:14,18,09,1, 11.9,1,1, 3.860, 10507.975, 330.467, 52779.564 23/04/08,17:47:14,19,09,1, 11.9,1,1, 3.860, 10507.978, 330.502, 52779.596 23/04/08,17:47:15,00,08,1, 11.9,1,1, 3.859, 10507.976, 330.502, 52779.596 23/04/08,17:47:15,01,08,1, 11.9,1,1, 3.859, 10507.977, 330.502, 52779.581 23/04/08,17:47:15,02,08,1, 11.9,1,1, 3.859, 10507.962, 330.473, 52779.544 23/04/08,17:47:15,03,08,1, 11.9,1,1, 3.859, 10507.946, 330.477, 52779.578 23/04/08,17:47:15,04,08,1, 11.9,1,1, 3.859, 10507.984, 330.455, 52779.590 23/04/08,17:47:15,05,08,1, 11.9,1,1, 3.859, 10507.971, 330.453, 52779.573 23/04/08,17:47:15,06,08,1, 11.9,1,1, 3.859, 10507.978, 330.469, 52779.559 23/04/08,17:47:15,07,08,1, 11.9,1,1, 3.859, 10507.968, 330.454, 52779.588 23/04/08,17:47:15,08,08,1, 11.9,1,1, 3.859, 10507.996, 330.475, 52779.791 23/04/08,17:47:15,09,08,1, 11.9,1,1, 3.859, 10507.972, 330.470, 52779.445 23/04/08,17:47:15,10,08,1, 11.9,1,1, 3.859, 10507.937, 330.468, 52779.514 23/04/08,17:47:15,11,08,1, 11.9,1,1, 3.859, 10507.955, 330.456, 52779.502 23/04/08,17:47:15,12,08,1, 11.9,1,1, 3.859, 10507.995, 330.466, 52779.564 23/04/08,17:47:15,13,08,1, 11.9,1,1, 3.859, 10507.968, 330.500, 52779.513 23/04/08,17:47:15,14,08,1, 11.9,1,1, 3.859, 10507.963, 330.474, 52779.571 23/04/08,17:47:15,15,08,1, 11.9,1,1, 3.859, 10507.929, 330.429, 52779.428 23/04/08,17:47:15,16,08,1, 11.9,1,1, 3.859, 10508.011, 330.474, 52779.582 23/04/08,17:47:15,17,08,1, 11.9,1,1, 3.859, 10507.996, 330.470, 52779.504 23/04/08,17:47:15,18,08,1, 11.9,1,1, 3.859, 10507.980, 330.463, 52779.548 23/04/08,17:47:15,19,08,1, 11.9,1,1, 3.859, 10507.950, 330.469, 52779.579 23/04/08,17:47:16,00,09,1, 11.8,1,1, 3.862, 10507.942, 330.469, 52779.579 23/04/08,17:47:16,01,09,1, 11.8,1,1, 3.862, 10507.989, 330.473, 52779.570 23/04/08,17:47:16,02,09,1, 11.8,1,1, 3.862, 10507.963, 330.470, 52779.608 23/04/08,17:47:16,03,09,1, 11.8,1,1, 3.862, 10507.951, 330.479, 52779.582 23/04/08,17:47:16,04,09,1, 11.8,1,1, 3.862, 10507.961, 330.490, 52779.559 23/04/08,17:47:16,05,09,1, 11.8,1,1, 3.862, 10507.932, 330.507, 52779.764 23/04/08,17:47:16,06,09,1, 11.8,1,1, 3.862, 10507.939, 330.503, 52779.679 23/04/08,17:47:16,07,09,1, 11.8,1,1, 3.862, 10507.947, 330.481, 52779.600 23/04/08,17:47:16,08,09,1, 11.8,1,1, 3.862, 10507.926, 330.492, 52779.633 23/04/08,17:47:16,09,09,1, 11.8,1,1, 3.862, 10507.939, 330.483, 52779.592 23/04/08,17:47:16,10,09,1, 11.8,1,1, 3.862, 10507.972, 330.507, 52779.586 23/04/08,17:47:16,11,09,1, 11.8,1,1, 3.862, 10507.957, 330.493, 52779.524 23/04/08,17:47:16,12,09,1, 11.8,1,1, 3.862, 10507.966, 330.475, 52779.572 23/04/08,17:47:16,13,09,1, 11.8,1,1, 3.862, 10507.996, 330.487, 52779.607 23/04/08,17:47:16,14,09,1, 11.8,1,1, 3.862, 10507.945, 330.502, 52779.610 23/04/08,17:47:16,15,09,1, 11.8,1,1, 3.862, 10507.983, 330.495, 52779.599 23/04/08,17:47:16,16,09,1, 11.8,1,1, 3.862, 10507.978, 330.505, 52779.609 23/04/08,17:47:16,17,09,1, 11.8,1,1, 3.862, 10507.979, 330.490, 52779.602 23/04/08,17:47:16,18,09,1, 11.8,1,1, 3.862, 10507.946, 330.496, 52779.610 23/04/08,17:47:16,19,09,1, 11.8,1,1, 3.862, 10507.981, 330.487, 52779.566 23/04/08,17:47:17,00,08,1, 11.9,1,1, 3.864, 10507.976, 330.487, 52779.566 23/04/08,17:47:17,01,08,1, 11.9,1,1, 3.864, 10507.970, 330.455, 52779.553 23/04/08,17:47:17,02,08,1, 11.9,1,1, 3.864, 10507.959, 330.486, 52779.570 23/04/08,17:47:17,03,08,1, 11.9,1,1, 3.864, 10507.967, 330.494, 52779.599 23/04/08,17:47:17,04,08,1, 11.9,1,1, 3.864, 10507.983, 330.488, 52779.599 23/04/08,17:47:17,05,08,1, 11.9,1,1, 3.864, 10507.965, 330.485, 52779.614 23/04/08,17:47:17,06,08,1, 11.9,1,1, 3.864, 10507.955, 330.477, 52779.608 23/04/08,17:47:17,07,08,1, 11.9,1,1, 3.864, 10507.963, 330.483, 52779.592 23/04/08,17:47:17,08,08,1, 11.9,1,1, 3.864, 10507.950, 330.491, 52779.594 23/04/08,17:47:17,09,08,1, 11.9,1,1, 3.864, 10507.967, 330.487, 52779.551 23/04/08,17:47:17,10,08,1, 11.9,1,1, 3.864, 10507.960, 330.505, 52779.575 23/04/08,17:47:17,11,08,1, 11.9,1,1, 3.864, 10507.960, 330.501, 52779.624 23/04/08,17:47:17,12,08,1, 11.9,1,1, 3.864, 10507.956, 330.516, 52779.604 23/04/08,17:47:17,13,08,1, 11.9,1,1, 3.864, 10507.960, 330.503, 52779.589 23/04/08,17:47:17,14,08,1, 11.9,1,1, 3.864, 10507.956, 330.524, 52779.803 23/04/08,17:47:17,15,08,1, 11.9,1,1, 3.864, 10507.990, 330.479, 52779.566 23/04/08,17:47:17,16,08,1, 11.9,1,1, 3.864, 10507.970, 330.494, 52779.529 23/04/08,17:47:17,17,08,1, 11.9,1,1, 3.864, 10507.966, 330.502, 52779.557 23/04/08,17:47:17,18,08,1, 11.9,1,1, 3.864, 10507.960, 330.524, 52779.580 23/04/08,17:47:17,19,08,1, 11.9,1,1, 3.864, 10507.946, 330.524, 52779.570 23/04/08,17:47:18,00,09,1, 11.9,1,1, 3.861, 10507.942, 330.524, 52779.570 23/04/08,17:47:18,01,09,1, 11.9,1,1, 3.861, 10507.957, 330.518, 52779.607 23/04/08,17:47:18,02,09,1, 11.9,1,1, 3.861, 10507.941, 330.513, 52779.566 23/04/08,17:47:18,03,09,1, 11.9,1,1, 3.861, 10507.947, 330.542, 52779.558 23/04/08,17:47:18,04,09,1, 11.9,1,1, 3.861, 10507.964, 330.516, 52779.593 23/04/08,17:47:18,05,09,1, 11.9,1,1, 3.861, 10507.944, 330.536, 52779.583 23/04/08,17:47:18,06,09,1, 11.9,1,1, 3.861, 10507.927, 330.535, 52779.537 23/04/08,17:47:18,07,09,1, 11.9,1,1, 3.861, 10507.947, 330.506, 52779.568 23/04/08,17:47:18,08,09,1, 11.9,1,1, 3.861, 10507.940, 330.528, 52779.580 23/04/08,17:47:18,09,09,1, 11.9,1,1, 3.861, 10507.935, 330.515, 52779.584 23/04/08,17:47:18,10,09,1, 11.9,1,1, 3.861, 10507.945, 330.542, 52779.558 23/04/08,17:47:18,11,09,1, 11.9,1,1, 3.861, 10507.965, 330.507, 52779.574 23/04/08,17:47:18,12,09,1, 11.9,1,1, 3.861, 10507.953, 330.518, 52779.603 23/04/08,17:47:18,13,09,1, 11.9,1,1, 3.861, 10507.950, 330.507, 52779.592 23/04/08,17:47:18,14,09,1, 11.9,1,1, 3.861, 10507.944, 330.513, 52779.586 23/04/08,17:47:18,15,09,1, 11.9,1,1, 3.861, 10507.927, 330.503, 52779.561 23/04/08,17:47:18,16,09,1, 11.9,1,1, 3.861, 10507.939, 330.510, 52779.583 23/04/08,17:47:18,17,09,1, 11.9,1,1, 3.861, 10507.939, 330.497, 52779.591 23/04/08,17:47:18,18,09,1, 11.9,1,1, 3.861, 10507.919, 330.515, 52779.606 23/04/08,17:47:18,19,09,1, 11.9,1,1, 3.861, 10507.946, 330.506, 52779.619 23/04/08,17:47:19,00,09,1, 11.9,1,1, 3.865, 10507.942, 330.506, 52779.619 23/04/08,17:47:19,01,09,1, 11.9,1,1, 3.865, 10507.924, 330.524, 52779.608 23/04/08,17:47:19,02,09,1, 11.9,1,1, 3.865, 10507.940, 330.504, 52779.552 23/04/08,17:47:19,03,09,1, 11.9,1,1, 3.865, 10507.936, 330.527, 52779.582 23/04/08,17:47:19,04,09,1, 11.9,1,1, 3.865, 10507.924, 330.503, 52779.563 23/04/08,17:47:19,05,09,1, 11.9,1,1, 3.865, 10507.927, 330.528, 52779.580 23/04/08,17:47:19,06,09,1, 11.9,1,1, 3.865, 10507.915, 330.533, 52779.590 23/04/08,17:47:19,07,09,1, 11.9,1,1, 3.865, 10507.919, 330.515, 52779.566 23/04/08,17:47:19,08,09,1, 11.9,1,1, 3.865, 10507.926, 330.508, 52779.599 23/04/08,17:47:19,09,09,1, 11.9,1,1, 3.865, 10507.922, 330.547, 52779.609 23/04/08,17:47:19,10,09,1, 11.9,1,1, 3.865, 10507.917, 330.529, 52779.596 23/04/08,17:47:19,11,09,1, 11.9,1,1, 3.865, 10507.939, 330.531, 52779.570 23/04/08,17:47:19,12,09,1, 11.9,1,1, 3.865, 10507.943, 330.514, 52779.590 23/04/08,17:47:19,13,09,1, 11.9,1,1, 3.865, 10507.926, 330.518, 52779.582 23/04/08,17:47:19,14,09,1, 11.9,1,1, 3.865, 10507.963, 330.511, 52779.568 23/04/08,17:47:19,15,09,1, 11.9,1,1, 3.865, 10507.931, 330.523, 52779.587 23/04/08,17:47:19,16,09,1, 11.9,1,1, 3.865, 10507.930, 330.540, 52779.566 23/04/08,17:47:19,17,09,1, 11.9,1,1, 3.865, 10507.925, 330.521, 52779.590 23/04/08,17:47:19,18,09,1, 11.9,1,1, 3.865, 10507.935, 330.539, 52779.626 23/04/08,17:47:19,19,09,1, 11.9,1,1, 3.865, 10507.906, 330.544, 52779.582 23/04/08,17:47:20,00,09,1, 12.0,1,1, 3.861, 10507.901, 330.544, 52779.582 23/04/08,17:47:20,01,09,1, 12.0,1,1, 3.861, 10507.901, 330.516, 52779.626 23/04/08,17:47:20,02,09,1, 12.0,1,1, 3.861, 10507.921, 330.515, 52779.623 23/04/08,17:47:20,03,09,1, 12.0,1,1, 3.861, 10507.912, 330.527, 52779.605 23/04/08,17:47:20,04,09,1, 12.0,1,1, 3.861, 10507.921, 330.523, 52779.603 23/04/08,17:47:20,05,09,1, 12.0,1,1, 3.861, 10507.931, 330.517, 52779.666 23/04/08,17:47:20,06,09,1, 12.0,1,1, 3.861, 10507.921, 330.531, 52779.640 23/04/08,17:47:20,07,09,1, 12.0,1,1, 3.861, 10507.931, 330.523, 52779.604 23/04/08,17:47:20,08,09,1, 12.0,1,1, 3.861, 10507.917, 330.513, 52779.596 23/04/08,17:47:20,09,09,1, 12.0,1,1, 3.861, 10507.917, 330.527, 52779.596 23/04/08,17:47:20,10,09,1, 12.0,1,1, 3.861, 10507.921, 330.513, 52779.612 23/04/08,17:47:20,11,09,1, 12.0,1,1, 3.861, 10507.923, 330.506, 52779.550 23/04/08,17:47:20,12,09,1, 12.0,1,1, 3.861, 10507.915, 330.512, 52779.568 23/04/08,17:47:20,13,09,1, 12.0,1,1, 3.861, 10507.910, 330.511, 52779.606 23/04/08,17:47:20,14,09,1, 12.0,1,1, 3.861, 10507.899, 330.527, 52779.588 23/04/08,17:47:20,15,09,1, 12.0,1,1, 3.861, 10507.914, 330.516, 52779.593 23/04/08,17:47:20,16,09,1, 12.0,1,1, 3.861, 10507.923, 330.537, 52779.558 23/04/08,17:47:20,17,09,1, 12.0,1,1, 3.861, 10507.923, 330.532, 52779.602 23/04/08,17:47:20,18,09,1, 12.0,1,1, 3.861, 10507.904, 330.525, 52779.571 23/04/08,17:47:20,19,09,1, 12.0,1,1, 3.861, 10507.910, 330.510, 52779.622 23/04/08,17:47:21,00,09,1, 11.9,1,1, 3.862, 10507.909, 330.510, 52779.622 23/04/08,17:47:21,01,09,1, 11.9,1,1, 3.862, 10507.926, 330.511, 52779.576 23/04/08,17:47:21,02,09,1, 11.9,1,1, 3.862, 10507.920, 330.521, 52779.576 23/04/08,17:47:21,03,09,1, 11.9,1,1, 3.862, 10507.926, 330.516, 52779.602 23/04/08,17:47:21,04,09,1, 11.9,1,1, 3.862, 10507.919, 330.506, 52779.607 23/04/08,17:47:21,05,09,1, 11.9,1,1, 3.862, 10507.924, 330.540, 52779.589 23/04/08,17:47:21,06,09,1, 11.9,1,1, 3.862, 10507.903, 330.513, 52779.618 23/04/08,17:47:21,07,09,1, 11.9,1,1, 3.862, 10507.902, 330.504, 52779.599 23/04/08,17:47:21,08,09,1, 11.9,1,1, 3.862, 10507.902, 330.508, 52779.591 23/04/08,17:47:21,09,09,1, 11.9,1,1, 3.862, 10507.914, 330.537, 52779.573 23/04/08,17:47:21,10,09,1, 11.9,1,1, 3.862, 10507.907, 330.527, 52779.597 23/04/08,17:47:21,11,09,1, 11.9,1,1, 3.862, 10507.900, 330.532, 52779.550 23/04/08,17:47:21,12,09,1, 11.9,1,1, 3.862, 10507.904, 330.530, 52779.573 23/04/08,17:47:21,13,09,1, 11.9,1,1, 3.862, 10507.908, 330.516, 52779.568 23/04/08,17:47:21,14,09,1, 11.9,1,1, 3.862, 10507.919, 330.532, 52779.588 23/04/08,17:47:21,15,09,1, 11.9,1,1, 3.862, 10507.913, 330.518, 52779.600 23/04/08,17:47:21,16,09,1, 11.9,1,1, 3.862, 10507.887, 330.542, 52779.588 23/04/08,17:47:21,17,09,1, 11.9,1,1, 3.862, 10507.917, 330.510, 52779.606 23/04/08,17:47:21,18,09,1, 11.9,1,1, 3.862, 10507.925, 330.530, 52779.583 23/04/08,17:47:21,19,09,1, 11.9,1,1, 3.862, 10507.916, 330.537, 52779.614 23/04/08,17:47:22,00,09,1, 11.9,1,1, 3.860, 10507.909, 330.537, 52779.614 23/04/08,17:47:22,01,09,1, 11.9,1,1, 3.860, 10507.900, 330.538, 52779.607 23/04/08,17:47:22,02,09,1, 11.9,1,1, 3.860, 10507.891, 330.536, 52779.634 23/04/08,17:47:22,03,09,1, 11.9,1,1, 3.860, 10507.908, 330.538, 52779.606 23/04/08,17:47:22,04,09,1, 11.9,1,1, 3.860, 10507.915, 330.537, 52779.640 23/04/08,17:47:22,05,09,1, 11.9,1,1, 3.860, 10507.918, 330.512, 52779.635 23/04/08,17:47:22,06,09,1, 11.9,1,1, 3.860, 10507.910, 330.542, 52779.628 23/04/08,17:47:22,07,09,1, 11.9,1,1, 3.860, 10507.930, 330.535, 52779.636 23/04/08,17:47:22,08,09,1, 11.9,1,1, 3.860, 10507.921, 330.523, 52779.609 23/04/08,17:47:22,09,09,1, 11.9,1,1, 3.860, 10507.915, 330.533, 52779.618 23/04/08,17:47:22,10,09,1, 11.9,1,1, 3.860, 10507.926, 330.535, 52779.629 23/04/08,17:47:22,11,09,1, 11.9,1,1, 3.860, 10507.930, 330.521, 52779.606 23/04/08,17:47:22,12,09,1, 11.9,1,1, 3.860, 10507.888, 330.520, 52779.621 23/04/08,17:47:22,13,09,1, 11.9,1,1, 3.860, 10507.903, 330.555, 52779.638 23/04/08,17:47:22,14,09,1, 11.9,1,1, 3.860, 10507.906, 330.522, 52779.602 23/04/08,17:47:22,15,09,1, 11.9,1,1, 3.860, 10507.915, 330.542, 52779.592 23/04/08,17:47:22,16,09,1, 11.9,1,1, 3.860, 10507.900, 330.502, 52779.616 23/04/08,17:47:22,17,09,1, 11.9,1,1, 3.860, 10507.901, 330.514, 52779.589 23/04/08,17:47:22,18,09,1, 11.9,1,1, 3.860, 10507.890, 330.539, 52779.601 23/04/08,17:47:22,19,09,1, 11.9,1,1, 3.860, 10507.895, 330.551, 52779.601 23/04/08,17:47:23,00,09,1, 11.9,1,1, 3.863, 10507.892, 330.551, 52779.601 23/04/08,17:47:23,01,09,1, 11.9,1,1, 3.863, 10507.905, 330.528, 52779.636 23/04/08,17:47:23,02,09,1, 11.9,1,1, 3.863, 10507.937, 330.546, 52779.614 23/04/08,17:47:23,03,09,1, 11.9,1,1, 3.863, 10507.912, 330.540, 52779.621 23/04/08,17:47:23,04,09,1, 11.9,1,1, 3.863, 10507.903, 330.529, 52779.641 23/04/08,17:47:23,05,09,1, 11.9,1,1, 3.863, 10507.884, 330.530, 52779.582 23/04/08,17:47:23,06,09,1, 11.9,1,1, 3.863, 10507.900, 330.539, 52779.580 23/04/08,17:47:23,07,09,1, 11.9,1,1, 3.863, 10507.897, 330.522, 52779.616 23/04/08,17:47:23,08,09,1, 11.9,1,1, 3.863, 10507.881, 330.506, 52779.613 23/04/08,17:47:23,09,09,1, 11.9,1,1, 3.863, 10507.911, 330.523, 52779.584 23/04/08,17:47:23,10,09,1, 11.9,1,1, 3.863, 10507.907, 330.528, 52779.624 23/04/08,17:47:23,11,09,1, 11.9,1,1, 3.863, 10507.902, 330.553, 52779.586 23/04/08,17:47:23,12,09,1, 11.9,1,1, 3.863, 10507.894, 330.541, 52779.618 23/04/08,17:47:23,13,09,1, 11.9,1,1, 3.863, 10507.898, 330.538, 52779.619 23/04/08,17:47:23,14,09,1, 11.9,1,1, 3.863, 10507.909, 330.545, 52779.603 23/04/08,17:47:23,15,09,1, 11.9,1,1, 3.863, 10507.885, 330.533, 52779.645 23/04/08,17:47:23,16,09,1, 11.9,1,1, 3.863, 10507.886, 330.525, 52779.619 23/04/08,17:47:23,17,09,1, 11.9,1,1, 3.863, 10507.897, 330.543, 52779.650 23/04/08,17:47:23,18,09,1, 11.9,1,1, 3.863, 10507.904, 330.534, 52779.623 23/04/08,17:47:23,19,09,1, 11.9,1,1, 3.863, 10507.899, 330.552, 52779.642 23/04/08,17:47:24,00,09,1, 12.0,1,1, 3.859, 10507.892, 330.552, 52779.642 23/04/08,17:47:24,01,09,1, 12.0,1,1, 3.859, 10507.900, 330.542, 52779.663 23/04/08,17:47:24,02,09,1, 12.0,1,1, 3.859, 10507.900, 330.527, 52779.656 23/04/08,17:47:24,03,09,1, 12.0,1,1, 3.859, 10507.890, 330.548, 52779.618 23/04/08,17:47:24,04,09,1, 12.0,1,1, 3.859, 10507.912, 330.565, 52779.634 23/04/08,17:47:24,05,09,1, 12.0,1,1, 3.859, 10507.885, 330.564, 52779.630 23/04/08,17:47:24,06,09,1, 12.0,1,1, 3.859, 10507.928, 330.536, 52779.632 23/04/08,17:47:24,07,09,1, 12.0,1,1, 3.859, 10507.908, 330.531, 52779.630 23/04/08,17:47:24,08,09,1, 12.0,1,1, 3.859, 10507.914, 330.531, 52779.633 23/04/08,17:47:24,09,09,1, 12.0,1,1, 3.859, 10507.889, 330.551, 52779.647 23/04/08,17:47:24,10,09,1, 12.0,1,1, 3.859, 10507.857, 330.522, 52779.431 23/04/08,17:47:24,11,09,1, 12.0,1,1, 3.859, 10507.892, 330.544, 52779.775 23/04/08,17:47:24,12,09,1, 12.0,1,1, 3.859, 10507.905, 330.545, 52779.692 23/04/08,17:47:24,13,09,1, 12.0,1,1, 3.859, 10507.897, 330.534, 52779.678 23/04/08,17:47:24,14,09,1, 12.0,1,1, 3.859, 10507.911, 330.560, 52779.626 23/04/08,17:47:24,15,09,1, 12.0,1,1, 3.859, 10507.905, 330.540, 52779.636 23/04/08,17:47:24,16,09,1, 12.0,1,1, 3.859, 10507.897, 330.570, 52779.612 23/04/08,17:47:24,17,09,1, 12.0,1,1, 3.859, 10507.911, 330.567, 52779.626 23/04/08,17:47:24,18,09,1, 12.0,1,1, 3.859, 10507.896, 330.553, 52779.695 23/04/08,17:47:24,19,09,1, 12.0,1,1, 3.859, 10507.882, 330.516, 52779.683 23/04/08,17:47:25,00,09,1, 11.9,1,1, 3.860, 10507.876, 330.516, 52779.683 23/04/08,17:47:25,01,09,1, 11.9,1,1, 3.860, 10507.889, 330.542, 52779.651 23/04/08,17:47:25,02,09,1, 11.9,1,1, 3.860, 10507.898, 330.550, 52779.655 23/04/08,17:47:25,03,09,1, 11.9,1,1, 3.860, 10507.883, 330.547, 52779.623 23/04/08,17:47:25,04,09,1, 11.9,1,1, 3.860, 10507.859, 330.548, 52779.648 23/04/08,17:47:25,05,09,1, 11.9,1,1, 3.860, 10507.898, 330.544, 52779.650 23/04/08,17:47:25,06,09,1, 11.9,1,1, 3.860, 10507.896, 330.552, 52779.670 23/04/08,17:47:25,07,09,1, 11.9,1,1, 3.860, 10507.892, 330.560, 52779.660 23/04/08,17:47:25,08,09,1, 11.9,1,1, 3.860, 10507.906, 330.542, 52779.634 23/04/08,17:47:25,09,09,1, 11.9,1,1, 3.860, 10507.877, 330.555, 52779.628 23/04/08,17:47:25,10,09,1, 11.9,1,1, 3.860, 10507.907, 330.555, 52779.641 23/04/08,17:47:25,11,09,1, 11.9,1,1, 3.860, 10507.889, 330.563, 52779.626 23/04/08,17:47:25,12,09,1, 11.9,1,1, 3.860, 10507.885, 330.568, 52779.637 23/04/08,17:47:25,13,09,1, 11.9,1,1, 3.860, 10507.902, 330.570, 52779.666 23/04/08,17:47:25,14,09,1, 11.9,1,1, 3.860, 10507.880, 330.545, 52779.645 23/04/08,17:47:25,15,09,1, 11.9,1,1, 3.860, 10507.883, 330.544, 52779.658 23/04/08,17:47:25,16,09,1, 11.9,1,1, 3.860, 10507.905, 330.559, 52779.681 23/04/08,17:47:25,17,09,1, 11.9,1,1, 3.860, 10507.881, 330.558, 52779.638 23/04/08,17:47:25,18,09,1, 11.9,1,1, 3.860, 10507.867, 330.555, 52779.626 23/04/08,17:47:25,19,09,1, 11.9,1,1, 3.860, 10507.886, 330.572, 52779.680 23/04/08,17:47:26,00,09,1, 11.9,1,1, 3.860, 10507.884, 330.572, 52779.680 23/04/08,17:47:26,01,09,1, 11.9,1,1, 3.860, 10507.875, 330.564, 52779.631 23/04/08,17:47:26,02,09,1, 11.9,1,1, 3.860, 10507.867, 330.558, 52779.676 23/04/08,17:47:26,03,09,1, 11.9,1,1, 3.860, 10507.877, 330.571, 52779.628 23/04/08,17:47:26,04,09,1, 11.9,1,1, 3.860, 10507.869, 330.556, 52779.652 23/04/08,17:47:26,05,09,1, 11.9,1,1, 3.860, 10507.870, 330.553, 52779.646 23/04/08,17:47:26,06,09,1, 11.9,1,1, 3.860, 10507.883, 330.560, 52779.642 23/04/08,17:47:26,07,09,1, 11.9,1,1, 3.860, 10507.853, 330.553, 52779.653 23/04/08,17:47:26,08,09,1, 11.9,1,1, 3.860, 10507.880, 330.564, 52779.655 23/04/08,17:47:26,09,09,1, 11.9,1,1, 3.860, 10507.872, 330.543, 52779.668 23/04/08,17:47:26,10,09,1, 11.9,1,1, 3.860, 10507.855, 330.561, 52779.653 23/04/08,17:47:26,11,09,1, 11.9,1,1, 3.860, 10507.877, 330.551, 52779.655 23/04/08,17:47:26,12,09,1, 11.9,1,1, 3.860, 10507.876, 330.541, 52779.629 23/04/08,17:47:26,13,09,1, 11.9,1,1, 3.860, 10507.896, 330.547, 52779.654 23/04/08,17:47:26,14,09,1, 11.9,1,1, 3.860, 10507.885, 330.570, 52779.634 23/04/08,17:47:26,15,09,1, 11.9,1,1, 3.860, 10507.878, 330.559, 52779.623 23/04/08,17:47:26,16,09,1, 11.9,1,1, 3.860, 10507.882, 330.557, 52779.622 23/04/08,17:47:26,17,09,1, 11.9,1,1, 3.860, 10507.868, 330.571, 52779.652 23/04/08,17:47:26,18,09,1, 11.9,1,1, 3.860, 10507.885, 330.578, 52779.602 23/04/08,17:47:26,19,09,1, 11.9,1,1, 3.860, 10507.874, 330.561, 52779.644 23/04/08,17:47:27,00,09,1, 11.9,1,1, 3.862, 10507.867, 330.561, 52779.644 23/04/08,17:47:27,01,09,1, 11.9,1,1, 3.862, 10507.856, 330.552, 52779.624 23/04/08,17:47:27,02,09,1, 11.9,1,1, 3.862, 10507.873, 330.579, 52779.650 23/04/08,17:47:27,03,09,1, 11.9,1,1, 3.862, 10507.884, 330.577, 52779.667 23/04/08,17:47:27,04,09,1, 11.9,1,1, 3.862, 10507.857, 330.576, 52779.668 23/04/08,17:47:27,05,09,1, 11.9,1,1, 3.862, 10507.879, 330.567, 52779.661 23/04/08,17:47:27,06,09,1, 11.9,1,1, 3.862, 10507.857, 330.565, 52779.690 23/04/08,17:47:27,07,09,1, 11.9,1,1, 3.862, 10507.873, 330.550, 52779.640 23/04/08,17:47:27,08,09,1, 11.9,1,1, 3.862, 10507.870, 330.575, 52779.657 23/04/08,17:47:27,09,09,1, 11.9,1,1, 3.862, 10507.868, 330.558, 52779.667 23/04/08,17:47:27,10,09,1, 11.9,1,1, 3.862, 10507.882, 330.583, 52779.680 23/04/08,17:47:27,11,09,1, 11.9,1,1, 3.862, 10507.859, 330.573, 52779.682 23/04/08,17:47:27,12,09,1, 11.9,1,1, 3.862, 10507.867, 330.596, 52779.688 23/04/08,17:47:27,13,09,1, 11.9,1,1, 3.862, 10507.862, 330.579, 52779.696 23/04/08,17:47:27,14,09,1, 11.9,1,1, 3.862, 10507.870, 330.590, 52779.707 23/04/08,17:47:27,15,09,1, 11.9,1,1, 3.862, 10507.865, 330.599, 52779.683 23/04/08,17:47:27,16,09,1, 11.9,1,1, 3.862, 10507.879, 330.584, 52779.718 23/04/08,17:47:27,17,09,1, 11.9,1,1, 3.862, 10507.863, 330.568, 52779.667 23/04/08,17:47:27,18,09,1, 11.9,1,1, 3.862, 10507.881, 330.578, 52779.663 23/04/08,17:47:27,19,09,1, 11.9,1,1, 3.862, 10507.866, 330.584, 52779.672 23/04/08,17:47:28,00,09,1, 11.9,1,1, 3.863, 10507.859, 330.584, 52779.672 23/04/08,17:47:28,01,09,1, 11.9,1,1, 3.863, 10507.860, 330.561, 52779.696 23/04/08,17:47:28,02,09,1, 11.9,1,1, 3.863, 10507.872, 330.557, 52779.691 23/04/08,17:47:28,03,09,1, 11.9,1,1, 3.863, 10507.855, 330.585, 52779.692 23/04/08,17:47:28,04,09,1, 11.9,1,1, 3.863, 10507.864, 330.590, 52779.706 23/04/08,17:47:28,05,09,1, 11.9,1,1, 3.863, 10507.881, 330.544, 52779.683 23/04/08,17:47:28,06,09,1, 11.9,1,1, 3.863, 10507.830, 330.558, 52779.535 23/04/08,17:47:28,07,09,1, 11.9,1,1, 3.863, 10507.860, 330.579, 52779.725 23/04/08,17:47:28,08,09,1, 11.9,1,1, 3.863, 10507.858, 330.598, 52779.686 23/04/08,17:47:28,09,09,1, 11.9,1,1, 3.863, 10507.876, 330.576, 52779.669 23/04/08,17:47:28,10,09,1, 11.9,1,1, 3.863, 10507.870, 330.583, 52779.662 23/04/08,17:47:28,11,09,1, 11.9,1,1, 3.863, 10507.852, 330.603, 52779.695 23/04/08,17:47:28,12,09,1, 11.9,1,1, 3.863, 10507.882, 330.596, 52779.687 23/04/08,17:47:28,13,09,1, 11.9,1,1, 3.863, 10507.855, 330.574, 52779.656 23/04/08,17:47:28,14,09,1, 11.9,1,1, 3.863, 10507.865, 330.549, 52779.636 23/04/08,17:47:28,15,09,1, 11.9,1,1, 3.863, 10507.867, 330.590, 52779.673 23/04/08,17:47:28,16,09,1, 11.9,1,1, 3.863, 10507.857, 330.603, 52779.685 23/04/08,17:47:28,17,09,1, 11.9,1,1, 3.863, 10507.852, 330.586, 52779.660 23/04/08,17:47:28,18,09,1, 11.9,1,1, 3.863, 10507.827, 330.563, 52779.632 23/04/08,17:47:28,19,09,1, 11.9,1,1, 3.863, 10507.858, 330.597, 52779.681 23/04/08,17:47:29,00,09,1, 11.9,1,1, 3.859, 10507.851, 330.597, 52779.681 23/04/08,17:47:29,01,09,1, 11.9,1,1, 3.859, 10507.850, 330.593, 52779.676 23/04/08,17:47:29,02,09,1, 11.9,1,1, 3.859, 10507.817, 330.602, 52779.654 23/04/08,17:47:29,03,09,1, 11.9,1,1, 3.859, 10507.843, 330.585, 52779.644 23/04/08,17:47:29,04,09,1, 11.9,1,1, 3.859, 10507.836, 330.581, 52779.670 23/04/08,17:47:29,05,09,1, 11.9,1,1, 3.859, 10507.839, 330.595, 52779.667 23/04/08,17:47:29,06,09,1, 11.9,1,1, 3.859, 10507.846, 330.592, 52779.647 23/04/08,17:47:29,07,09,1, 11.9,1,1, 3.859, 10507.862, 330.599, 52779.693 23/04/08,17:47:29,08,09,1, 11.9,1,1, 3.859, 10507.848, 330.600, 52779.675 23/04/08,17:47:29,09,09,1, 11.9,1,1, 3.859, 10507.861, 330.608, 52779.690 23/04/08,17:47:29,10,09,1, 11.9,1,1, 3.859, 10507.854, 330.603, 52779.708 23/04/08,17:47:29,11,09,1, 11.9,1,1, 3.859, 10507.834, 330.618, 52779.726 23/04/08,17:47:29,12,09,1, 11.9,1,1, 3.859, 10507.870, 330.612, 52779.811 23/04/08,17:47:29,13,09,1, 11.9,1,1, 3.859, 10507.808, 330.583, 52779.662 23/04/08,17:47:29,14,09,1, 11.9,1,1, 3.859, 10507.826, 330.625, 52779.735 23/04/08,17:47:29,15,09,1, 11.9,1,1, 3.859, 10507.838, 330.599, 52779.733 23/04/08,17:47:29,16,09,1, 11.9,1,1, 3.859, 10507.838, 330.596, 52779.713 23/04/08,17:47:29,17,09,1, 11.9,1,1, 3.859, 10507.872, 330.599, 52779.712 23/04/08,17:47:29,18,09,1, 11.9,1,1, 3.859, 10507.858, 330.598, 52779.690 23/04/08,17:47:29,19,09,1, 11.9,1,1, 3.859, 10507.852, 330.610, 52779.706 23/04/08,17:47:30,00,09,1, 11.9,1,1, 3.860, 10507.851, 330.610, 52779.706 23/04/08,17:47:30,01,09,1, 11.9,1,1, 3.860, 10507.853, 330.593, 52779.553 23/04/08,17:47:30,02,09,1, 11.9,1,1, 3.860, 10507.825, 330.607, 52779.725 23/04/08,17:47:30,03,09,1, 11.9,1,1, 3.860, 10507.833, 330.622, 52779.754 23/04/08,17:47:30,04,09,1, 11.9,1,1, 3.860, 10507.860, 330.576, 52779.716 23/04/08,17:47:30,05,09,1, 11.9,1,1, 3.860, 10507.825, 330.604, 52779.728 23/04/08,17:47:30,06,09,1, 11.9,1,1, 3.860, 10507.850, 330.598, 52779.751 23/04/08,17:47:30,07,09,1, 11.9,1,1, 3.860, 10507.848, 330.604, 52779.741 23/04/08,17:47:30,08,09,1, 11.9,1,1, 3.860, 10507.865, 330.585, 52779.736 23/04/08,17:47:30,09,09,1, 11.9,1,1, 3.860, 10507.872, 330.578, 52779.741 23/04/08,17:47:30,10,09,1, 11.9,1,1, 3.860, 10507.871, 330.590, 52779.726 23/04/08,17:47:30,11,09,1, 11.9,1,1, 3.860, 10507.850, 330.605, 52779.706 23/04/08,17:47:30,12,09,1, 11.9,1,1, 3.860, 10507.827, 330.605, 52779.677 23/04/08,17:47:30,13,09,1, 11.9,1,1, 3.860, 10507.845, 330.595, 52779.692 23/04/08,17:47:30,14,09,1, 11.9,1,1, 3.860, 10507.820, 330.599, 52779.663 23/04/08,17:47:30,15,09,1, 11.9,1,1, 3.860, 10507.842, 330.609, 52779.711 23/04/08,17:47:30,16,09,1, 11.9,1,1, 3.860, 10507.818, 330.596, 52779.716 23/04/08,17:47:30,17,09,1, 11.9,1,1, 3.860, 10507.839, 330.620, 52779.734 23/04/08,17:47:30,18,09,1, 11.9,1,1, 3.860, 10507.829, 330.608, 52779.726 23/04/08,17:47:30,19,09,1, 11.9,1,1, 3.860, 10507.843, 330.591, 52779.731 23/04/08,17:47:31,00,09,1, 11.9,1,1, 3.863, 10507.842, 330.591, 52779.731 23/04/08,17:47:31,01,09,1, 11.9,1,1, 3.863, 10507.829, 330.616, 52779.741 23/04/08,17:47:31,02,09,1, 11.9,1,1, 3.863, 10507.800, 330.619, 52779.709 23/04/08,17:47:31,03,09,1, 11.9,1,1, 3.863, 10507.810, 330.628, 52779.725 23/04/08,17:47:31,04,09,1, 11.9,1,1, 3.863, 10507.823, 330.608, 52779.725 23/04/08,17:47:31,05,09,1, 11.9,1,1, 3.863, 10507.834, 330.601, 52779.701 23/04/08,17:47:31,06,09,1, 11.9,1,1, 3.863, 10507.826, 330.620, 52779.734 23/04/08,17:47:31,07,09,1, 11.9,1,1, 3.863, 10507.831, 330.631, 52779.712 23/04/08,17:47:31,08,09,1, 11.9,1,1, 3.863, 10507.819, 330.621, 52779.721 23/04/08,17:47:31,09,09,1, 11.9,1,1, 3.863, 10507.823, 330.609, 52779.738 23/04/08,17:47:31,10,09,1, 11.9,1,1, 3.863, 10507.815, 330.617, 52779.703 23/04/08,17:47:31,11,09,1, 11.9,1,1, 3.863, 10507.864, 330.617, 52779.722 23/04/08,17:47:31,12,09,1, 11.9,1,1, 3.863, 10507.843, 330.625, 52779.736 23/04/08,17:47:31,13,09,1, 11.9,1,1, 3.863, 10507.834, 330.604, 52779.740 23/04/08,17:47:31,14,09,1, 11.9,1,1, 3.863, 10507.839, 330.616, 52779.754 23/04/08,17:47:31,15,09,1, 11.9,1,1, 3.863, 10507.825, 330.621, 52779.762 23/04/08,17:47:31,16,09,1, 11.9,1,1, 3.863, 10507.833, 330.635, 52779.740 23/04/08,17:47:31,17,09,1, 11.9,1,1, 3.863, 10507.816, 330.639, 52779.706 23/04/08,17:47:31,18,09,1, 11.9,1,1, 3.863, 10507.820, 330.650, 52779.715 23/04/08,17:47:31,19,09,1, 11.9,1,1, 3.863, 10507.833, 330.638, 52779.734 23/04/08,17:47:32,00,09,1, 11.9,1,1, 3.863, 10507.826, 330.638, 52779.734 23/04/08,17:47:32,01,09,1, 11.9,1,1, 3.863, 10507.820, 330.661, 52779.718 23/04/08,17:47:32,02,09,1, 11.9,1,1, 3.863, 10507.827, 330.625, 52779.733 23/04/08,17:47:32,03,09,1, 11.9,1,1, 3.863, 10507.827, 330.640, 52779.744 23/04/08,17:47:32,04,09,1, 11.9,1,1, 3.863, 10507.814, 330.645, 52779.763 23/04/08,17:47:32,05,09,1, 11.9,1,1, 3.863, 10507.834, 330.635, 52779.769 23/04/08,17:47:32,06,09,1, 11.9,1,1, 3.863, 10507.820, 330.630, 52779.723 23/04/08,17:47:32,07,09,1, 11.9,1,1, 3.863, 10507.835, 330.625, 52779.729 23/04/08,17:47:32,08,09,1, 11.9,1,1, 3.863, 10507.840, 330.630, 52779.753 23/04/08,17:47:32,09,09,1, 11.9,1,1, 3.863, 10507.828, 330.632, 52779.719 23/04/08,17:47:32,10,09,1, 11.9,1,1, 3.863, 10507.831, 330.634, 52779.732 23/04/08,17:47:32,11,09,1, 11.9,1,1, 3.863, 10507.817, 330.621, 52779.742 23/04/08,17:47:32,12,09,1, 11.9,1,1, 3.863, 10507.832, 330.627, 52779.729 23/04/08,17:47:32,13,09,1, 11.9,1,1, 3.863, 10507.821, 330.660, 52779.738 23/04/08,17:47:32,14,09,1, 11.9,1,1, 3.863, 10507.837, 330.632, 52779.738 23/04/08,17:47:32,15,09,1, 11.9,1,1, 3.863, 10507.818, 330.637, 52779.729 23/04/08,17:47:32,16,09,1, 11.9,1,1, 3.863, 10507.814, 330.619, 52779.721 23/04/08,17:47:32,17,09,1, 11.9,1,1, 3.863, 10507.819, 330.623, 52779.731 23/04/08,17:47:32,18,09,1, 11.9,1,1, 3.863, 10507.815, 330.634, 52779.714 23/04/08,17:47:32,19,09,1, 11.9,1,1, 3.863, 10507.825, 330.641, 52779.695 23/04/08,17:47:33,00,09,1, 11.9,1,1, 3.862, 10507.817, 330.641, 52779.695 23/04/08,17:47:33,01,09,1, 11.9,1,1, 3.862, 10507.825, 330.651, 52779.734 23/04/08,17:47:33,02,09,1, 11.9,1,1, 3.862, 10507.808, 330.635, 52779.771 23/04/08,17:47:33,03,09,1, 11.9,1,1, 3.862, 10507.839, 330.651, 52779.722 23/04/08,17:47:33,04,09,1, 11.9,1,1, 3.862, 10507.814, 330.638, 52779.739 23/04/08,17:47:33,05,09,1, 11.9,1,1, 3.862, 10507.800, 330.658, 52779.716 23/04/08,17:47:33,06,09,1, 11.9,1,1, 3.862, 10507.813, 330.644, 52779.743 23/04/08,17:47:33,07,09,1, 11.9,1,1, 3.862, 10507.833, 330.666, 52779.768 23/04/08,17:47:33,08,09,1, 11.9,1,1, 3.862, 10507.819, 330.617, 52779.771 23/04/08,17:47:33,09,09,1, 11.9,1,1, 3.862, 10507.830, 330.649, 52779.645 23/04/08,17:47:33,10,09,1, 11.9,1,1, 3.862, 10507.834, 330.646, 52779.696 23/04/08,17:47:33,11,09,1, 11.9,1,1, 3.862, 10507.815, 330.661, 52779.732 23/04/08,17:47:33,12,09,1, 11.9,1,1, 3.862, 10507.831, 330.643, 52779.719 23/04/08,17:47:33,13,09,1, 11.9,1,1, 3.862, 10507.833, 330.669, 52779.772 23/04/08,17:47:33,14,09,1, 11.9,1,1, 3.862, 10507.811, 330.618, 52779.720 23/04/08,17:47:33,15,09,1, 11.9,1,1, 3.862, 10507.797, 330.623, 52779.723 23/04/08,17:47:33,16,09,1, 11.9,1,1, 3.862, 10507.786, 330.659, 52779.743 23/04/08,17:47:33,17,09,1, 11.9,1,1, 3.862, 10507.807, 330.634, 52779.766 23/04/08,17:47:33,18,09,1, 11.9,1,1, 3.862, 10507.815, 330.654, 52779.757 23/04/08,17:47:33,19,09,1, 11.9,1,1, 3.862, 10507.827, 330.659, 52779.760 23/04/08,17:47:34,00,09,1, 11.9,1,1, 3.862, 10507.826, 330.659, 52779.760 23/04/08,17:47:34,01,09,1, 11.9,1,1, 3.862, 10507.780, 330.627, 52779.778 23/04/08,17:47:34,02,09,1, 11.9,1,1, 3.862, 10507.777, 330.637, 52779.753 23/04/08,17:47:34,03,09,1, 11.9,1,1, 3.862, 10507.812, 330.650, 52779.745 23/04/08,17:47:34,04,09,1, 11.9,1,1, 3.862, 10507.799, 330.648, 52779.768 23/04/08,17:47:34,05,09,1, 11.9,1,1, 3.862, 10507.804, 330.668, 52779.720 23/04/08,17:47:34,06,09,1, 11.9,1,1, 3.862, 10507.807, 330.668, 52779.738 23/04/08,17:47:34,07,09,1, 11.9,1,1, 3.862, 10507.787, 330.685, 52779.751 23/04/08,17:47:34,08,09,1, 11.9,1,1, 3.862, 10507.811, 330.675, 52779.734 23/04/08,17:47:34,09,09,1, 11.9,1,1, 3.862, 10507.788, 330.673, 52779.748 23/04/08,17:47:34,10,09,1, 11.9,1,1, 3.862, 10507.806, 330.672, 52779.748 23/04/08,17:47:34,11,09,1, 11.9,1,1, 3.862, 10507.792, 330.683, 52779.711 23/04/08,17:47:34,12,09,1, 11.9,1,1, 3.862, 10507.797, 330.682, 52779.723 23/04/08,17:47:34,13,09,1, 11.9,1,1, 3.862, 10507.799, 330.677, 52779.723 23/04/08,17:47:34,14,09,1, 11.9,1,1, 3.862, 10507.809, 330.661, 52779.741 23/04/08,17:47:34,15,09,1, 11.9,1,1, 3.862, 10507.794, 330.672, 52779.761 23/04/08,17:47:34,16,09,1, 11.9,1,1, 3.862, 10507.799, 330.689, 52779.739 23/04/08,17:47:34,17,09,1, 11.9,1,1, 3.862, 10507.792, 330.684, 52779.758 23/04/08,17:47:34,18,09,1, 11.9,1,1, 3.862, 10507.790, 330.696, 52779.762 23/04/08,17:47:34,19,09,1, 11.9,1,1, 3.862, 10507.818, 330.679, 52779.756 23/04/08,17:47:35,00,09,1, 11.8,1,1, 3.863, 10507.817, 330.679, 52779.756 23/04/08,17:47:35,01,09,1, 11.8,1,1, 3.863, 10507.799, 330.692, 52779.740 23/04/08,17:47:35,02,09,1, 11.8,1,1, 3.863, 10507.810, 330.695, 52779.718 23/04/08,17:47:35,03,09,1, 11.8,1,1, 3.863, 10507.802, 330.665, 52779.722 23/04/08,17:47:35,04,09,1, 11.8,1,1, 3.863, 10507.772, 330.688, 52779.769 23/04/08,17:47:35,05,09,1, 11.8,1,1, 3.863, 10507.803, 330.700, 52779.793 23/04/08,17:47:35,06,09,1, 11.8,1,1, 3.863, 10507.799, 330.695, 52779.774 23/04/08,17:47:35,07,09,1, 11.8,1,1, 3.863, 10507.794, 330.716, 52779.783 23/04/08,17:47:35,08,09,1, 11.8,1,1, 3.863, 10507.777, 330.690, 52779.778 23/04/08,17:47:35,09,09,1, 11.8,1,1, 3.863, 10507.787, 330.684, 52779.738 23/04/08,17:47:35,10,09,1, 11.8,1,1, 3.863, 10507.790, 330.695, 52779.762 23/04/08,17:47:35,11,09,1, 11.8,1,1, 3.863, 10507.803, 330.678, 52779.770 23/04/08,17:47:35,12,09,1, 11.8,1,1, 3.863, 10507.817, 330.677, 52779.791 23/04/08,17:47:35,13,09,1, 11.8,1,1, 3.863, 10507.777, 330.686, 52779.780 23/04/08,17:47:35,14,09,1, 11.8,1,1, 3.863, 10507.800, 330.690, 52779.798 23/04/08,17:47:35,15,09,1, 11.8,1,1, 3.863, 10507.827, 330.690, 52779.784 23/04/08,17:47:35,16,09,1, 11.8,1,1, 3.863, 10507.790, 330.683, 52779.788 23/04/08,17:47:35,17,09,1, 11.8,1,1, 3.863, 10507.793, 330.674, 52779.777 23/04/08,17:47:35,18,09,1, 11.8,1,1, 3.863, 10507.808, 330.692, 52779.787 23/04/08,17:47:35,19,09,1, 11.8,1,1, 3.863, 10507.791, 330.696, 52779.821 23/04/08,17:47:36,00,09,1, 11.9,1,1, 3.860, 10507.784, 330.696, 52779.821 23/04/08,17:47:36,01,09,1, 11.9,1,1, 3.860, 10507.780, 330.684, 52779.778 23/04/08,17:47:36,02,09,1, 11.9,1,1, 3.860, 10507.786, 330.677, 52779.736 23/04/08,17:47:36,03,09,1, 11.9,1,1, 3.860, 10507.797, 330.660, 52779.765 23/04/08,17:47:36,04,09,1, 11.9,1,1, 3.860, 10507.803, 330.671, 52779.771 23/04/08,17:47:36,05,09,1, 11.9,1,1, 3.860, 10507.781, 330.672, 52779.776 23/04/08,17:47:36,06,09,1, 11.9,1,1, 3.860, 10507.793, 330.690, 52779.795 23/04/08,17:47:36,07,09,1, 11.9,1,1, 3.860, 10507.766, 330.692, 52779.730 23/04/08,17:47:36,08,09,1, 11.9,1,1, 3.860, 10507.785, 330.722, 52779.793 23/04/08,17:47:36,09,09,1, 11.9,1,1, 3.860, 10507.767, 330.693, 52779.735 23/04/08,17:47:36,10,09,1, 11.9,1,1, 3.860, 10507.783, 330.692, 52779.744 23/04/08,17:47:36,11,09,1, 11.9,1,1, 3.860, 10507.777, 330.719, 52779.725 23/04/08,17:47:36,12,09,1, 11.9,1,1, 3.860, 10507.779, 330.700, 52779.788 23/04/08,17:47:36,13,09,1, 11.9,1,1, 3.860, 10507.787, 330.692, 52779.777 23/04/08,17:47:36,14,09,1, 11.9,1,1, 3.860, 10507.762, 330.715, 52779.760 23/04/08,17:47:36,15,09,1, 11.9,1,1, 3.860, 10507.796, 330.699, 52779.779 23/04/08,17:47:36,16,09,1, 11.9,1,1, 3.860, 10507.771, 330.692, 52779.802 23/04/08,17:47:36,17,09,1, 11.9,1,1, 3.860, 10507.779, 330.699, 52779.787 23/04/08,17:47:36,18,09,1, 11.9,1,1, 3.860, 10507.777, 330.719, 52779.755 23/04/08,17:47:36,19,09,1, 11.9,1,1, 3.860, 10507.781, 330.706, 52779.760 23/04/08,17:47:37,00,09,1, 11.9,1,1, 3.859, 10507.776, 330.706, 52779.760 23/04/08,17:47:37,01,09,1, 11.9,1,1, 3.859, 10507.761, 330.696, 52779.788 23/04/08,17:47:37,02,09,1, 11.9,1,1, 3.859, 10507.784, 330.690, 52779.791 23/04/08,17:47:37,03,09,1, 11.9,1,1, 3.859, 10507.783, 330.715, 52779.800 23/04/08,17:47:37,04,09,1, 11.9,1,1, 3.859, 10507.780, 330.693, 52779.786 23/04/08,17:47:37,05,09,1, 11.9,1,1, 3.859, 10507.773, 330.702, 52779.786 23/04/08,17:47:37,06,09,1, 11.9,1,1, 3.859, 10507.767, 330.683, 52779.768 23/04/08,17:47:37,07,09,1, 11.9,1,1, 3.859, 10507.766, 330.696, 52779.766 23/04/08,17:47:37,08,09,1, 11.9,1,1, 3.859, 10507.769, 330.712, 52779.774 23/04/08,17:47:37,09,09,1, 11.9,1,1, 3.859, 10507.760, 330.712, 52779.791 23/04/08,17:47:37,10,09,1, 11.9,1,1, 3.859, 10507.778, 330.711, 52779.774 23/04/08,17:47:37,11,09,1, 11.9,1,1, 3.859, 10507.799, 330.727, 52779.824 23/04/08,17:47:37,12,09,1, 11.9,1,1, 3.859, 10507.771, 330.725, 52779.809 23/04/08,17:47:37,13,09,1, 11.9,1,1, 3.859, 10507.788, 330.710, 52779.794 23/04/08,17:47:37,14,09,1, 11.9,1,1, 3.859, 10507.778, 330.712, 52779.765 23/04/08,17:47:37,15,09,1, 11.9,1,1, 3.859, 10507.796, 330.730, 52779.776 23/04/08,17:47:37,16,09,1, 11.9,1,1, 3.859, 10507.790, 330.722, 52779.766 23/04/08,17:47:37,17,09,1, 11.9,1,1, 3.859, 10507.780, 330.710, 52779.748 23/04/08,17:47:37,18,09,1, 11.9,1,1, 3.859, 10507.782, 330.725, 52779.774 23/04/08,17:47:37,19,09,1, 11.9,1,1, 3.859, 10507.760, 330.694, 52779.818 23/04/08,17:47:38,00,09,1, 11.9,1,1, 3.863, 10507.759, 330.694, 52779.818 23/04/08,17:47:38,01,09,1, 11.9,1,1, 3.863, 10507.774, 330.703, 52779.827 23/04/08,17:47:38,02,09,1, 11.9,1,1, 3.863, 10507.752, 330.735, 52779.810 23/04/08,17:47:38,03,09,1, 11.9,1,1, 3.863, 10507.775, 330.713, 52779.801 23/04/08,17:47:38,04,09,1, 11.9,1,1, 3.863, 10507.757, 330.738, 52779.815 23/04/08,17:47:38,05,09,1, 11.9,1,1, 3.863, 10507.748, 330.746, 52779.794 23/04/08,17:47:38,06,09,1, 11.9,1,1, 3.863, 10507.742, 330.735, 52779.809 23/04/08,17:47:38,07,09,1, 11.9,1,1, 3.863, 10507.739, 330.730, 52779.785 23/04/08,17:47:38,08,09,1, 11.9,1,1, 3.863, 10507.737, 330.736, 52779.784 23/04/08,17:47:38,09,09,1, 11.9,1,1, 3.863, 10507.754, 330.729, 52779.800 23/04/08,17:47:38,10,09,1, 11.9,1,1, 3.863, 10507.722, 330.729, 52779.825 23/04/08,17:47:38,11,09,1, 11.9,1,1, 3.863, 10507.756, 330.745, 52779.811 23/04/08,17:47:38,12,09,1, 11.9,1,1, 3.863, 10507.757, 330.736, 52779.815 23/04/08,17:47:38,13,09,1, 11.9,1,1, 3.863, 10507.757, 330.755, 52779.807 23/04/08,17:47:38,14,09,1, 11.9,1,1, 3.863, 10507.746, 330.752, 52779.786 23/04/08,17:47:38,15,09,1, 11.9,1,1, 3.863, 10507.746, 330.746, 52779.789 23/04/08,17:47:38,16,09,1, 11.9,1,1, 3.863, 10507.776, 330.766, 52779.796 23/04/08,17:47:38,17,09,1, 11.9,1,1, 3.863, 10507.750, 330.753, 52779.805 23/04/08,17:47:38,18,09,1, 11.9,1,1, 3.863, 10507.750, 330.740, 52779.787 23/04/08,17:47:38,19,09,1, 11.9,1,1, 3.863, 10507.740, 330.772, 52779.837 23/04/08,17:47:39,00,09,1, 11.9,1,1, 3.859, 10507.734, 330.772, 52779.837 23/04/08,17:47:39,01,09,1, 11.9,1,1, 3.859, 10507.742, 330.757, 52779.844 23/04/08,17:47:39,02,09,1, 11.9,1,1, 3.859, 10507.755, 330.752, 52779.833 23/04/08,17:47:39,03,09,1, 11.9,1,1, 3.859, 10507.747, 330.758, 52779.794 23/04/08,17:47:39,04,09,1, 11.9,1,1, 3.859, 10507.761, 330.738, 52779.812 23/04/08,17:47:39,05,09,1, 11.9,1,1, 3.859, 10507.736, 330.789, 52779.785 23/04/08,17:47:39,06,09,1, 11.9,1,1, 3.859, 10507.740, 330.756, 52779.802 23/04/08,17:47:39,07,09,1, 11.9,1,1, 3.859, 10507.751, 330.751, 52779.824 23/04/08,17:47:39,08,09,1, 11.9,1,1, 3.859, 10507.748, 330.756, 52779.840 23/04/08,17:47:39,09,09,1, 11.9,1,1, 3.859, 10507.732, 330.750, 52779.814 23/04/08,17:47:39,10,09,1, 11.9,1,1, 3.859, 10507.741, 330.747, 52779.848 23/04/08,17:47:39,11,09,1, 11.9,1,1, 3.859, 10507.739, 330.748, 52779.800 23/04/08,17:47:39,12,09,1, 11.9,1,1, 3.859, 10507.734, 330.763, 52779.814 23/04/08,17:47:39,13,09,1, 11.9,1,1, 3.859, 10507.744, 330.751, 52779.796 23/04/08,17:47:39,14,09,1, 11.9,1,1, 3.859, 10507.752, 330.753, 52779.810 23/04/08,17:47:39,15,09,1, 11.9,1,1, 3.859, 10507.751, 330.763, 52779.781 23/04/08,17:47:39,16,09,1, 11.9,1,1, 3.859, 10507.740, 330.781, 52779.829 23/04/08,17:47:39,17,09,1, 11.9,1,1, 3.859, 10507.741, 330.771, 52779.833 23/04/08,17:47:39,18,09,1, 11.9,1,1, 3.859, 10507.767, 330.773, 52779.840 23/04/08,17:47:39,19,09,1, 11.9,1,1, 3.859, 10507.731, 330.756, 52779.889 23/04/08,17:47:40,00,09,1, 11.9,1,1, 3.859, 10507.725, 330.756, 52779.889 23/04/08,17:47:40,01,09,1, 11.9,1,1, 3.859, 10507.779, 330.792, 52779.994 23/04/08,17:47:40,02,09,1, 11.9,1,1, 3.859, 10507.768, 330.736, 52779.824 23/04/08,17:47:40,03,09,1, 11.9,1,1, 3.859, 10507.749, 330.772, 52779.799 23/04/08,17:47:40,04,09,1, 11.9,1,1, 3.859, 10507.754, 330.784, 52779.840 23/04/08,17:47:40,05,09,1, 11.9,1,1, 3.859, 10507.731, 330.774, 52779.857 23/04/08,17:47:40,06,09,1, 11.9,1,1, 3.859, 10507.744, 330.758, 52779.861 23/04/08,17:47:40,07,09,1, 11.9,1,1, 3.859, 10507.747, 330.760, 52779.861 23/04/08,17:47:40,08,09,1, 11.9,1,1, 3.859, 10507.736, 330.754, 52779.865 23/04/08,17:47:40,09,09,1, 11.9,1,1, 3.859, 10507.733, 330.787, 52779.864 23/04/08,17:47:40,10,09,1, 11.9,1,1, 3.859, 10507.764, 330.778, 52779.845 23/04/08,17:47:40,11,09,1, 11.9,1,1, 3.859, 10507.740, 330.750, 52779.832 23/04/08,17:47:40,12,09,1, 11.9,1,1, 3.859, 10507.737, 330.768, 52779.870 23/04/08,17:47:40,13,09,1, 11.9,1,1, 3.859, 10507.728, 330.791, 52779.878 23/04/08,17:47:40,14,09,1, 11.9,1,1, 3.859, 10507.741, 330.772, 52779.827 23/04/08,17:47:40,15,09,1, 11.9,1,1, 3.859, 10507.714, 330.773, 52779.842 23/04/08,17:47:40,16,09,1, 11.9,1,1, 3.859, 10507.739, 330.773, 52779.826 23/04/08,17:47:40,17,09,1, 11.9,1,1, 3.859, 10507.704, 330.786, 52779.825 23/04/08,17:47:40,18,09,1, 11.9,1,1, 3.859, 10507.727, 330.791, 52779.819 23/04/08,17:47:40,19,09,1, 11.9,1,1, 3.859, 10507.715, 330.779, 52779.824 23/04/08,17:47:41,00,09,1, 11.9,1,1, 3.859, 10507.709, 330.779, 52779.824 23/04/08,17:47:41,01,09,1, 11.9,1,1, 3.859, 10507.742, 330.780, 52779.862 23/04/08,17:47:41,02,09,1, 11.9,1,1, 3.859, 10507.757, 330.785, 52779.867 23/04/08,17:47:41,03,09,1, 11.9,1,1, 3.859, 10507.734, 330.798, 52779.851 23/04/08,17:47:41,04,09,1, 11.9,1,1, 3.859, 10507.731, 330.814, 52779.842 23/04/08,17:47:41,05,09,1, 11.9,1,1, 3.859, 10507.722, 330.782, 52779.922 23/04/08,17:47:41,06,09,1, 11.9,1,1, 3.859, 10507.726, 330.805, 52779.889 23/04/08,17:47:41,07,09,1, 11.9,1,1, 3.859, 10507.741, 330.805, 52779.865 23/04/08,17:47:41,08,09,1, 11.9,1,1, 3.859, 10507.714, 330.788, 52779.859 23/04/08,17:47:41,09,09,1, 11.9,1,1, 3.859, 10507.745, 330.785, 52779.842 23/04/08,17:47:41,10,09,1, 11.9,1,1, 3.859, 10507.717, 330.805, 52779.844 23/04/08,17:47:41,11,09,1, 11.9,1,1, 3.859, 10507.720, 330.778, 52779.859 23/04/08,17:47:41,12,09,1, 11.9,1,1, 3.859, 10507.742, 330.759, 52779.856 23/04/08,17:47:41,13,09,1, 11.9,1,1, 3.859, 10507.718, 330.785, 52779.849 23/04/08,17:47:41,14,09,1, 11.9,1,1, 3.859, 10507.758, 330.800, 52780.069 23/04/08,17:47:41,15,09,1, 11.9,1,1, 3.859, 10507.733, 330.753, 52779.788 23/04/08,17:47:41,16,09,1, 11.9,1,1, 3.859, 10507.699, 330.793, 52779.826 23/04/08,17:47:41,17,09,1, 11.9,1,1, 3.859, 10507.710, 330.796, 52779.875 23/04/08,17:47:41,18,09,1, 11.9,1,1, 3.859, 10507.721, 330.767, 52779.816 23/04/08,17:47:41,19,09,1, 11.9,1,1, 3.859, 10507.727, 330.777, 52779.858 23/04/08,17:47:42,00,09,1, 11.9,1,1, 3.864, 10507.725, 330.777, 52779.858 23/04/08,17:47:42,01,09,1, 11.9,1,1, 3.864, 10507.723, 330.788, 52779.851 23/04/08,17:47:42,02,09,1, 11.9,1,1, 3.864, 10507.711, 330.774, 52779.853 23/04/08,17:47:42,03,09,1, 11.9,1,1, 3.864, 10507.704, 330.762, 52779.867 23/04/08,17:47:42,04,09,1, 11.9,1,1, 3.864, 10507.702, 330.765, 52779.836 23/04/08,17:47:42,05,09,1, 11.9,1,1, 3.864, 10507.701, 330.788, 52779.800 23/04/08,17:47:42,06,09,1, 11.9,1,1, 3.864, 10507.709, 330.775, 52779.813 23/04/08,17:47:42,07,09,1, 11.9,1,1, 3.864, 10507.713, 330.767, 52779.843 23/04/08,17:47:42,08,09,1, 11.9,1,1, 3.864, 10507.707, 330.775, 52779.857 23/04/08,17:47:42,09,09,1, 11.9,1,1, 3.864, 10507.718, 330.806, 52779.887 23/04/08,17:47:42,10,09,1, 11.9,1,1, 3.864, 10507.732, 330.776, 52779.871 23/04/08,17:47:42,11,09,1, 11.9,1,1, 3.864, 10507.701, 330.782, 52779.827 23/04/08,17:47:42,12,09,1, 11.9,1,1, 3.864, 10507.703, 330.789, 52779.894 23/04/08,17:47:42,13,09,1, 11.9,1,1, 3.864, 10507.706, 330.787, 52779.869 23/04/08,17:47:42,14,09,1, 11.9,1,1, 3.864, 10507.729, 330.756, 52779.575 23/04/08,17:47:42,15,09,1, 11.9,1,1, 3.864, 10507.675, 330.788, 52779.841 23/04/08,17:47:42,16,09,1, 11.9,1,1, 3.864, 10507.695, 330.770, 52779.889 23/04/08,17:47:42,17,09,1, 11.9,1,1, 3.864, 10507.715, 330.783, 52779.865 23/04/08,17:47:42,18,09,1, 11.9,1,1, 3.864, 10507.720, 330.782, 52779.896 23/04/08,17:47:42,19,09,1, 11.9,1,1, 3.864, 10507.716, 330.785, 52779.862 23/04/08,17:47:43,00,09,1, 11.9,1,1, 3.860, 10507.709, 330.785, 52779.862 23/04/08,17:47:43,01,09,1, 11.9,1,1, 3.860, 10507.721, 330.806, 52779.884 23/04/08,17:47:43,02,09,1, 11.9,1,1, 3.860, 10507.694, 330.818, 52779.855 23/04/08,17:47:43,03,09,1, 11.9,1,1, 3.860, 10507.711, 330.817, 52779.860 23/04/08,17:47:43,04,09,1, 11.9,1,1, 3.860, 10507.712, 330.810, 52779.834 23/04/08,17:47:43,05,09,1, 11.9,1,1, 3.860, 10507.694, 330.817, 52779.820 23/04/08,17:47:43,06,09,1, 11.9,1,1, 3.860, 10507.713, 330.814, 52779.850 23/04/08,17:47:43,07,09,1, 11.9,1,1, 3.860, 10507.696, 330.823, 52779.850 23/04/08,17:47:43,08,09,1, 11.9,1,1, 3.860, 10507.696, 330.814, 52779.882 23/04/08,17:47:43,09,09,1, 11.9,1,1, 3.860, 10507.703, 330.816, 52779.891 23/04/08,17:47:43,10,09,1, 11.9,1,1, 3.860, 10507.710, 330.804, 52779.894 23/04/08,17:47:43,11,09,1, 11.9,1,1, 3.860, 10507.690, 330.802, 52779.868 23/04/08,17:47:43,12,09,1, 11.9,1,1, 3.860, 10507.719, 330.806, 52779.892 23/04/08,17:47:43,13,09,1, 11.9,1,1, 3.860, 10507.704, 330.789, 52779.906 23/04/08,17:47:43,14,09,1, 11.9,1,1, 3.860, 10507.702, 330.806, 52779.933 23/04/08,17:47:43,15,09,1, 11.9,1,1, 3.860, 10507.728, 330.803, 52779.893 23/04/08,17:47:43,16,09,1, 11.9,1,1, 3.860, 10507.690, 330.818, 52779.887 23/04/08,17:47:43,17,09,1, 11.9,1,1, 3.860, 10507.707, 330.804, 52779.914 23/04/08,17:47:43,18,09,1, 11.9,1,1, 3.860, 10507.696, 330.795, 52779.893 23/04/08,17:47:43,19,09,1, 11.9,1,1, 3.860, 10507.700, 330.764, 52779.939 23/04/08,17:47:44,00,09,1, 11.8,1,1, 3.861, 10507.692, 330.764, 52779.939 23/04/08,17:47:44,01,09,1, 11.8,1,1, 3.861, 10507.718, 330.803, 52779.850 23/04/08,17:47:44,02,09,1, 11.8,1,1, 3.861, 10507.696, 330.799, 52779.850 23/04/08,17:47:44,03,09,1, 11.8,1,1, 3.861, 10507.691, 330.809, 52779.889 23/04/08,17:47:44,04,09,1, 11.8,1,1, 3.861, 10507.695, 330.803, 52779.860 23/04/08,17:47:44,05,09,1, 11.8,1,1, 3.861, 10507.691, 330.814, 52779.864 23/04/08,17:47:44,06,09,1, 11.8,1,1, 3.861, 10507.680, 330.828, 52779.863 23/04/08,17:47:44,07,09,1, 11.8,1,1, 3.861, 10507.701, 330.813, 52779.869 23/04/08,17:47:44,08,09,1, 11.8,1,1, 3.861, 10507.664, 330.813, 52779.858 23/04/08,17:47:44,09,09,1, 11.8,1,1, 3.861, 10507.688, 330.834, 52779.854 23/04/08,17:47:44,10,09,1, 11.8,1,1, 3.861, 10507.690, 330.815, 52779.837 23/04/08,17:47:44,11,09,1, 11.8,1,1, 3.861, 10507.674, 330.806, 52779.853 23/04/08,17:47:44,12,09,1, 11.8,1,1, 3.861, 10507.706, 330.821, 52779.891 23/04/08,17:47:44,13,09,1, 11.8,1,1, 3.861, 10507.684, 330.826, 52779.897 23/04/08,17:47:44,14,09,1, 11.8,1,1, 3.861, 10507.683, 330.819, 52779.899 23/04/08,17:47:44,15,09,1, 11.8,1,1, 3.861, 10507.689, 330.818, 52779.889 23/04/08,17:47:44,16,09,1, 11.8,1,1, 3.861, 10507.704, 330.823, 52779.907 23/04/08,17:47:44,17,09,1, 11.8,1,1, 3.861, 10507.698, 330.833, 52779.869 23/04/08,17:47:44,18,09,1, 11.8,1,1, 3.861, 10507.706, 330.812, 52779.871 23/04/08,17:47:44,19,09,1, 11.8,1,1, 3.861, 10507.698, 330.826, 52779.916 23/04/08,17:47:45,00,09,1, 11.9,1,1, 3.863, 10507.692, 330.826, 52779.916 23/04/08,17:47:45,01,09,1, 11.9,1,1, 3.863, 10507.719, 330.814, 52779.902 23/04/08,17:47:45,02,09,1, 11.9,1,1, 3.863, 10507.700, 330.824, 52779.852 23/04/08,17:47:45,03,09,1, 11.9,1,1, 3.863, 10507.679, 330.833, 52779.899 23/04/08,17:47:45,04,09,1, 11.9,1,1, 3.863, 10507.693, 330.844, 52779.883 23/04/08,17:47:45,05,09,1, 11.9,1,1, 3.863, 10507.695, 330.832, 52779.906 23/04/08,17:47:45,06,09,1, 11.9,1,1, 3.863, 10507.673, 330.810, 52779.883 23/04/08,17:47:45,07,09,1, 11.9,1,1, 3.863, 10507.680, 330.832, 52779.879 23/04/08,17:47:45,08,09,1, 11.9,1,1, 3.863, 10507.698, 330.835, 52779.872 23/04/08,17:47:45,09,09,1, 11.9,1,1, 3.863, 10507.672, 330.831, 52779.869 23/04/08,17:47:45,10,09,1, 11.9,1,1, 3.863, 10507.677, 330.814, 52779.892 23/04/08,17:47:45,11,09,1, 11.9,1,1, 3.863, 10507.678, 330.826, 52779.880 23/04/08,17:47:45,12,09,1, 11.9,1,1, 3.863, 10507.689, 330.826, 52779.882 23/04/08,17:47:45,13,09,1, 11.9,1,1, 3.863, 10507.686, 330.822, 52779.904 23/04/08,17:47:45,14,09,1, 11.9,1,1, 3.863, 10507.681, 330.820, 52779.893 23/04/08,17:47:45,15,09,1, 11.9,1,1, 3.863, 10507.691, 330.791, 52779.926 23/04/08,17:47:45,16,09,1, 11.9,1,1, 3.863, 10507.664, 330.812, 52779.914 23/04/08,17:47:45,17,09,1, 11.9,1,1, 3.863, 10507.678, 330.814, 52779.891 23/04/08,17:47:45,18,09,1, 11.9,1,1, 3.863, 10507.713, 330.818, 52779.858 23/04/08,17:47:45,19,09,1, 11.9,1,1, 3.863, 10507.682, 330.804, 52779.888 23/04/08,17:47:46,00,09,1, 11.8,1,1, 3.860, 10507.675, 330.804, 52779.888 23/04/08,17:47:46,01,09,1, 11.8,1,1, 3.860, 10507.685, 330.816, 52779.890 23/04/08,17:47:46,02,09,1, 11.8,1,1, 3.860, 10507.667, 330.838, 52779.907 23/04/08,17:47:46,03,09,1, 11.8,1,1, 3.860, 10507.679, 330.822, 52779.897 23/04/08,17:47:46,04,09,1, 11.8,1,1, 3.860, 10507.692, 330.840, 52779.919 23/04/08,17:47:46,05,09,1, 11.8,1,1, 3.860, 10507.679, 330.832, 52779.887 23/04/08,17:47:46,06,09,1, 11.8,1,1, 3.860, 10507.675, 330.833, 52779.895 23/04/08,17:47:46,07,09,1, 11.8,1,1, 3.860, 10507.683, 330.826, 52779.871 23/04/08,17:47:46,08,09,1, 11.8,1,1, 3.860, 10507.676, 330.825, 52779.895 23/04/08,17:47:46,09,09,1, 11.8,1,1, 3.860, 10507.697, 330.849, 52779.876 23/04/08,17:47:46,10,09,1, 11.8,1,1, 3.860, 10507.676, 330.842, 52779.932 23/04/08,17:47:46,11,09,1, 11.8,1,1, 3.860, 10507.680, 330.825, 52779.876 23/04/08,17:47:46,12,09,1, 11.8,1,1, 3.860, 10507.703, 330.819, 52779.697 23/04/08,17:47:46,13,09,1, 11.8,1,1, 3.860, 10507.714, 330.811, 52779.832 23/04/08,17:47:46,14,09,1, 11.8,1,1, 3.860, 10507.687, 330.831, 52779.845 23/04/08,17:47:46,15,09,1, 11.8,1,1, 3.860, 10507.672, 330.822, 52779.850 23/04/08,17:47:46,16,09,1, 11.8,1,1, 3.860, 10507.695, 330.835, 52779.875 23/04/08,17:47:46,17,09,1, 11.8,1,1, 3.860, 10507.657, 330.817, 52779.898 23/04/08,17:47:46,18,09,1, 11.8,1,1, 3.860, 10507.667, 330.851, 52779.906 23/04/08,17:47:46,19,09,1, 11.8,1,1, 3.860, 10507.659, 330.865, 52779.918 23/04/08,17:47:47,00,09,1, 11.9,1,1, 3.863, 10507.650, 330.865, 52779.918 23/04/08,17:47:47,01,09,1, 11.9,1,1, 3.863, 10507.701, 330.830, 52779.973 23/04/08,17:47:47,02,09,1, 11.9,1,1, 3.863, 10507.635, 330.862, 52780.000 23/04/08,17:47:47,03,09,1, 11.9,1,1, 3.863, 10507.691, 330.823, 52779.936 23/04/08,17:47:47,04,09,1, 11.9,1,1, 3.863, 10507.667, 330.827, 52779.927 23/04/08,17:47:47,05,09,1, 11.9,1,1, 3.863, 10507.667, 330.824, 52779.919 23/04/08,17:47:47,06,09,1, 11.9,1,1, 3.863, 10507.681, 330.835, 52779.955 23/04/08,17:47:47,07,09,1, 11.9,1,1, 3.863, 10507.655, 330.849, 52779.911 23/04/08,17:47:47,08,09,1, 11.9,1,1, 3.863, 10507.668, 330.838, 52779.930 23/04/08,17:47:47,09,09,1, 11.9,1,1, 3.863, 10507.652, 330.848, 52779.913 23/04/08,17:47:47,10,09,1, 11.9,1,1, 3.863, 10507.661, 330.850, 52779.902 23/04/08,17:47:47,11,09,1, 11.9,1,1, 3.863, 10507.672, 330.827, 52779.909 23/04/08,17:47:47,12,09,1, 11.9,1,1, 3.863, 10507.661, 330.853, 52779.887 23/04/08,17:47:47,13,09,1, 11.9,1,1, 3.863, 10507.674, 330.845, 52779.896 23/04/08,17:47:47,14,09,1, 11.9,1,1, 3.863, 10507.680, 330.851, 52779.895 23/04/08,17:47:47,15,09,1, 11.9,1,1, 3.863, 10507.651, 330.844, 52779.870 23/04/08,17:47:47,16,09,1, 11.9,1,1, 3.863, 10507.676, 330.813, 52779.847 23/04/08,17:47:47,17,09,1, 11.9,1,1, 3.863, 10507.683, 330.817, 52779.887 23/04/08,17:47:47,18,09,1, 11.9,1,1, 3.863, 10507.669, 330.830, 52779.904 23/04/08,17:47:47,19,09,1, 11.9,1,1, 3.863, 10507.676, 330.844, 52779.962 23/04/08,17:47:48,00,09,1, 11.9,1,1, 3.860, 10507.675, 330.844, 52779.962 23/04/08,17:47:48,01,09,1, 11.9,1,1, 3.860, 10507.665, 330.820, 52779.892 23/04/08,17:47:48,02,09,1, 11.9,1,1, 3.860, 10507.682, 330.817, 52779.890 23/04/08,17:47:48,03,09,1, 11.9,1,1, 3.860, 10507.670, 330.839, 52779.932 23/04/08,17:47:48,04,09,1, 11.9,1,1, 3.860, 10507.662, 330.847, 52779.902 23/04/08,17:47:48,05,09,1, 11.9,1,1, 3.860, 10507.661, 330.846, 52779.948 23/04/08,17:47:48,06,09,1, 11.9,1,1, 3.860, 10507.681, 330.844, 52779.920 23/04/08,17:47:48,07,09,1, 11.9,1,1, 3.860, 10507.682, 330.846, 52779.946 23/04/08,17:47:48,08,09,1, 11.9,1,1, 3.860, 10507.677, 330.861, 52779.932 23/04/08,17:47:48,09,09,1, 11.9,1,1, 3.860, 10507.655, 330.854, 52779.933 23/04/08,17:47:48,10,09,1, 11.9,1,1, 3.860, 10507.670, 330.853, 52779.932 23/04/08,17:47:48,11,09,1, 11.9,1,1, 3.860, 10507.639, 330.859, 52779.926 23/04/08,17:47:48,12,09,1, 11.9,1,1, 3.860, 10507.666, 330.854, 52779.921 23/04/08,17:47:48,13,09,1, 11.9,1,1, 3.860, 10507.688, 330.822, 52779.910 23/04/08,17:47:48,14,09,1, 11.9,1,1, 3.860, 10507.674, 330.877, 52779.911 23/04/08,17:47:48,15,09,1, 11.9,1,1, 3.860, 10507.660, 330.850, 52779.961 23/04/08,17:47:48,16,09,1, 11.9,1,1, 3.860, 10507.665, 330.873, 52779.935 23/04/08,17:47:48,17,09,1, 11.9,1,1, 3.860, 10507.658, 330.859, 52779.942 23/04/08,17:47:48,18,09,1, 11.9,1,1, 3.860, 10507.662, 330.828, 52779.927 23/04/08,17:47:48,19,09,1, 11.9,1,1, 3.860, 10507.670, 330.853, 52779.916 23/04/08,17:47:49,00,09,1, 11.8,1,1, 3.861, 10507.667, 330.853, 52779.916 23/04/08,17:47:49,01,09,1, 11.8,1,1, 3.861, 10507.674, 330.837, 52779.915 23/04/08,17:47:49,02,09,1, 11.8,1,1, 3.861, 10507.650, 330.842, 52779.919 23/04/08,17:47:49,03,09,1, 11.8,1,1, 3.861, 10507.645, 330.860, 52779.919 23/04/08,17:47:49,04,09,1, 11.8,1,1, 3.861, 10507.635, 330.855, 52779.926 23/04/08,17:47:49,05,09,1, 11.8,1,1, 3.861, 10507.644, 330.847, 52779.919 23/04/08,17:47:49,06,09,1, 11.8,1,1, 3.861, 10507.629, 330.837, 52779.889 23/04/08,17:47:49,07,09,1, 11.8,1,1, 3.861, 10507.642, 330.858, 52779.892 23/04/08,17:47:49,08,09,1, 11.8,1,1, 3.861, 10507.653, 330.857, 52779.916 23/04/08,17:47:49,09,09,1, 11.8,1,1, 3.861, 10507.647, 330.879, 52779.887 23/04/08,17:47:49,10,09,1, 11.8,1,1, 3.861, 10507.648, 330.860, 52779.911 23/04/08,17:47:49,11,09,1, 11.8,1,1, 3.861, 10507.659, 330.870, 52779.907 23/04/08,17:47:49,12,09,1, 11.8,1,1, 3.861, 10507.646, 330.859, 52779.911 23/04/08,17:47:49,13,09,1, 11.8,1,1, 3.861, 10507.668, 330.868, 52779.932 23/04/08,17:47:49,14,09,1, 11.8,1,1, 3.861, 10507.679, 330.855, 52779.928 23/04/08,17:47:49,15,09,1, 11.8,1,1, 3.861, 10507.650, 330.847, 52779.945 23/04/08,17:47:49,16,09,1, 11.8,1,1, 3.861, 10507.647, 330.857, 52779.884 23/04/08,17:47:49,17,09,1, 11.8,1,1, 3.861, 10507.667, 330.861, 52779.908 23/04/08,17:47:49,18,09,1, 11.8,1,1, 3.861, 10507.671, 330.865, 52779.930 23/04/08,17:47:49,19,09,1, 11.8,1,1, 3.861, 10507.645, 330.851, 52779.919 23/04/08,17:47:50,00,09,1, 11.9,1,1, 3.862, 10507.642, 330.851, 52779.919 23/04/08,17:47:50,01,09,1, 11.9,1,1, 3.862, 10507.658, 330.847, 52779.957 23/04/08,17:47:50,02,09,1, 11.9,1,1, 3.862, 10507.672, 330.871, 52779.952 23/04/08,17:47:50,03,09,1, 11.9,1,1, 3.862, 10507.665, 330.862, 52779.954 23/04/08,17:47:50,04,09,1, 11.9,1,1, 3.862, 10507.653, 330.873, 52779.970 23/04/08,17:47:50,05,09,1, 11.9,1,1, 3.862, 10507.654, 330.853, 52779.976 23/04/08,17:47:50,06,09,1, 11.9,1,1, 3.862, 10507.653, 330.849, 52779.894 23/04/08,17:47:50,07,09,1, 11.9,1,1, 3.862, 10507.623, 330.829, 52779.909 23/04/08,17:47:50,08,09,1, 11.9,1,1, 3.862, 10507.651, 330.860, 52779.948 23/04/08,17:47:50,09,09,1, 11.9,1,1, 3.862, 10507.653, 330.860, 52779.930 23/04/08,17:47:50,10,09,1, 11.9,1,1, 3.862, 10507.678, 330.832, 52779.688 23/04/08,17:47:50,11,09,1, 11.9,1,1, 3.862, 10507.640, 330.854, 52779.896 23/04/08,17:47:50,12,09,1, 11.9,1,1, 3.862, 10507.634, 330.858, 52779.971 23/04/08,17:47:50,13,09,1, 11.9,1,1, 3.862, 10507.665, 330.859, 52779.983 23/04/08,17:47:50,14,09,1, 11.9,1,1, 3.862, 10507.636, 330.877, 52779.951 23/04/08,17:47:50,15,09,1, 11.9,1,1, 3.862, 10507.658, 330.858, 52779.947 23/04/08,17:47:50,16,09,1, 11.9,1,1, 3.862, 10507.661, 330.863, 52779.952 23/04/08,17:47:50,17,09,1, 11.9,1,1, 3.862, 10507.637, 330.860, 52779.942 23/04/08,17:47:50,18,09,1, 11.9,1,1, 3.862, 10507.654, 330.872, 52779.933 23/04/08,17:47:50,19,09,1, 11.9,1,1, 3.862, 10507.655, 330.853, 52779.934 23/04/08,17:47:51,00,09,1, 11.9,1,1, 3.861, 10507.650, 330.853, 52779.934 23/04/08,17:47:51,01,09,1, 11.9,1,1, 3.861, 10507.653, 330.863, 52779.949 23/04/08,17:47:51,02,09,1, 11.9,1,1, 3.861, 10507.651, 330.877, 52779.962 23/04/08,17:47:51,03,09,1, 11.9,1,1, 3.861, 10507.643, 330.860, 52779.961 23/04/08,17:47:51,04,09,1, 11.9,1,1, 3.861, 10507.674, 330.858, 52779.946 23/04/08,17:47:51,05,09,1, 11.9,1,1, 3.861, 10507.658, 330.866, 52779.938 23/04/08,17:47:51,06,09,1, 11.9,1,1, 3.861, 10507.632, 330.862, 52779.919 23/04/08,17:47:51,07,09,1, 11.9,1,1, 3.861, 10507.649, 330.871, 52779.943 23/04/08,17:47:51,08,09,1, 11.9,1,1, 3.861, 10507.626, 330.866, 52779.912 23/04/08,17:47:51,09,09,1, 11.9,1,1, 3.861, 10507.666, 330.872, 52779.945 23/04/08,17:47:51,10,09,1, 11.9,1,1, 3.861, 10507.641, 330.870, 52779.924 23/04/08,17:47:51,11,09,1, 11.9,1,1, 3.861, 10507.675, 330.860, 52779.953 23/04/08,17:47:51,12,09,1, 11.9,1,1, 3.861, 10507.690, 330.862, 52780.033 23/04/08,17:47:51,13,09,1, 11.9,1,1, 3.861, 10507.646, 330.839, 52779.877 23/04/08,17:47:51,14,09,1, 11.9,1,1, 3.861, 10507.635, 330.889, 52779.938 23/04/08,17:47:51,15,09,1, 11.9,1,1, 3.861, 10507.649, 330.856, 52779.916 23/04/08,17:47:51,16,09,1, 11.9,1,1, 3.861, 10507.642, 330.862, 52779.959 23/04/08,17:47:51,17,09,1, 11.9,1,1, 3.861, 10507.656, 330.859, 52779.905 23/04/08,17:47:51,18,09,1, 11.9,1,1, 3.861, 10507.648, 330.863, 52779.948 23/04/08,17:47:51,19,09,1, 11.9,1,1, 3.861, 10507.652, 330.873, 52779.913 23/04/08,17:47:52,00,09,1, 11.9,1,1, 3.860, 10507.650, 330.873, 52779.913 23/04/08,17:47:52,01,09,1, 11.9,1,1, 3.860, 10507.654, 330.865, 52779.913 23/04/08,17:47:52,02,09,1, 11.9,1,1, 3.860, 10507.631, 330.893, 52779.946 23/04/08,17:47:52,03,09,1, 11.9,1,1, 3.860, 10507.651, 330.879, 52779.948 23/04/08,17:47:52,04,09,1, 11.9,1,1, 3.860, 10507.644, 330.870, 52779.939 23/04/08,17:47:52,05,09,1, 11.9,1,1, 3.860, 10507.644, 330.867, 52779.921 23/04/08,17:47:52,06,09,1, 11.9,1,1, 3.860, 10507.645, 330.871, 52779.933 23/04/08,17:47:52,07,09,1, 11.9,1,1, 3.860, 10507.640, 330.871, 52779.966 23/04/08,17:47:52,08,09,1, 11.9,1,1, 3.860, 10507.637, 330.857, 52779.936 23/04/08,17:47:52,09,09,1, 11.9,1,1, 3.860, 10507.644, 330.863, 52779.977 23/04/08,17:47:52,10,09,1, 11.9,1,1, 3.860, 10507.641, 330.838, 52779.971 23/04/08,17:47:52,11,09,1, 11.9,1,1, 3.860, 10507.638, 330.861, 52779.952 23/04/08,17:47:52,12,09,1, 11.9,1,1, 3.860, 10507.651, 330.868, 52779.982 23/04/08,17:47:52,13,09,1, 11.9,1,1, 3.860, 10507.687, 330.851, 52779.960 23/04/08,17:47:52,14,09,1, 11.9,1,1, 3.860, 10507.658, 330.848, 52779.952 23/04/08,17:47:52,15,09,1, 11.9,1,1, 3.860, 10507.667, 330.852, 52779.937 23/04/08,17:47:52,16,09,1, 11.9,1,1, 3.860, 10507.638, 330.857, 52779.937 23/04/08,17:47:52,17,09,1, 11.9,1,1, 3.860, 10507.642, 330.845, 52779.914 23/04/08,17:47:52,18,09,1, 11.9,1,1, 3.860, 10507.634, 330.837, 52779.935 23/04/08,17:47:52,19,09,1, 11.9,1,1, 3.860, 10507.636, 330.854, 52779.965 23/04/08,17:47:53,00,09,1, 11.9,1,1, 3.861, 10507.634, 330.854, 52779.965 23/04/08,17:47:53,01,09,1, 11.9,1,1, 3.861, 10507.655, 330.866, 52779.942 23/04/08,17:47:53,02,09,1, 11.9,1,1, 3.861, 10507.658, 330.857, 52779.943 23/04/08,17:47:53,03,09,1, 11.9,1,1, 3.861, 10507.662, 330.859, 52779.963 23/04/08,17:47:53,04,09,1, 11.9,1,1, 3.861, 10507.647, 330.865, 52779.923 23/04/08,17:47:53,05,09,1, 11.9,1,1, 3.861, 10507.640, 330.851, 52779.943 23/04/08,17:47:53,06,09,1, 11.9,1,1, 3.861, 10507.634, 330.858, 52779.928 23/04/08,17:47:53,07,09,1, 11.9,1,1, 3.861, 10507.634, 330.860, 52779.958 23/04/08,17:47:53,08,09,1, 11.9,1,1, 3.861, 10507.639, 330.881, 52779.953 23/04/08,17:47:53,09,09,1, 11.9,1,1, 3.861, 10507.637, 330.866, 52779.947 23/04/08,17:47:53,10,09,1, 11.9,1,1, 3.861, 10507.653, 330.875, 52779.949 23/04/08,17:47:53,11,09,1, 11.9,1,1, 3.861, 10507.654, 330.892, 52779.924 23/04/08,17:47:53,12,09,1, 11.9,1,1, 3.861, 10507.646, 330.867, 52779.954 23/04/08,17:47:53,13,09,1, 11.9,1,1, 3.861, 10507.627, 330.863, 52779.948 23/04/08,17:47:53,14,09,1, 11.9,1,1, 3.861, 10507.642, 330.869, 52779.925 23/04/08,17:47:53,15,09,1, 11.9,1,1, 3.861, 10507.656, 330.872, 52779.937 23/04/08,17:47:53,16,09,1, 11.9,1,1, 3.861, 10507.648, 330.867, 52779.956 23/04/08,17:47:53,17,09,1, 11.9,1,1, 3.861, 10507.653, 330.853, 52779.973 23/04/08,17:47:53,18,09,1, 11.9,1,1, 3.861, 10507.667, 330.860, 52779.965 23/04/08,17:47:53,19,09,1, 11.9,1,1, 3.861, 10507.653, 330.863, 52780.011 23/04/08,17:47:54,00,09,1, 11.9,1,1, 3.862, 10507.650, 330.863, 52780.011 23/04/08,17:47:54,01,09,1, 11.9,1,1, 3.862, 10507.642, 330.854, 52779.955 23/04/08,17:47:54,02,09,1, 11.9,1,1, 3.862, 10507.647, 330.860, 52779.938 23/04/08,17:47:54,03,09,1, 11.9,1,1, 3.862, 10507.637, 330.847, 52779.951 23/04/08,17:47:54,04,09,1, 11.9,1,1, 3.862, 10507.651, 330.882, 52779.954 23/04/08,17:47:54,05,09,1, 11.9,1,1, 3.862, 10507.672, 330.858, 52779.972 23/04/08,17:47:54,06,09,1, 11.9,1,1, 3.862, 10507.647, 330.859, 52779.959 23/04/08,17:47:54,07,09,1, 11.9,1,1, 3.862, 10507.646, 330.857, 52779.969 23/04/08,17:47:54,08,09,1, 11.9,1,1, 3.862, 10507.656, 330.862, 52779.941 23/04/08,17:47:54,09,09,1, 11.9,1,1, 3.862, 10507.640, 330.849, 52779.908 23/04/08,17:47:54,10,09,1, 11.9,1,1, 3.862, 10507.663, 330.871, 52779.950 23/04/08,17:47:54,11,09,1, 11.9,1,1, 3.862, 10507.630, 330.869, 52779.936 23/04/08,17:47:54,12,09,1, 11.9,1,1, 3.862, 10507.661, 330.865, 52779.974 23/04/08,17:47:54,13,09,1, 11.9,1,1, 3.862, 10507.673, 330.848, 52779.959 23/04/08,17:47:54,14,09,1, 11.9,1,1, 3.862, 10507.658, 330.851, 52779.967 23/04/08,17:47:54,15,09,1, 11.9,1,1, 3.862, 10507.668, 330.846, 52779.952 23/04/08,17:47:54,16,09,1, 11.9,1,1, 3.862, 10507.633, 330.852, 52779.970 23/04/08,17:47:54,17,09,1, 11.9,1,1, 3.862, 10507.655, 330.866, 52779.963 23/04/08,17:47:54,18,09,1, 11.9,1,1, 3.862, 10507.667, 330.859, 52779.951 23/04/08,17:47:54,19,09,1, 11.9,1,1, 3.862, 10507.661, 330.855, 52779.974 23/04/08,17:47:55,00,09,1, 11.9,1,1, 3.862, 10507.659, 330.855, 52779.974 23/04/08,17:47:55,01,09,1, 11.9,1,1, 3.862, 10507.637, 330.860, 52779.980 23/04/08,17:47:55,02,09,1, 11.9,1,1, 3.862, 10507.657, 330.855, 52779.989 23/04/08,17:47:55,03,09,1, 11.9,1,1, 3.862, 10507.665, 330.853, 52779.976 23/04/08,17:47:55,04,09,1, 11.9,1,1, 3.862, 10507.680, 330.866, 52779.985 23/04/08,17:47:55,05,09,1, 11.9,1,1, 3.862, 10507.669, 330.853, 52779.982 23/04/08,17:47:55,06,09,1, 11.9,1,1, 3.862, 10507.671, 330.857, 52779.970 23/04/08,17:47:55,07,09,1, 11.9,1,1, 3.862, 10507.658, 330.873, 52779.989 23/04/08,17:47:55,08,09,1, 11.9,1,1, 3.862, 10507.679, 330.868, 52779.968 23/04/08,17:47:55,09,09,1, 11.9,1,1, 3.862, 10507.671, 330.877, 52780.008 23/04/08,17:47:55,10,09,1, 11.9,1,1, 3.862, 10507.692, 330.866, 52779.978 23/04/08,17:47:55,11,09,1, 11.9,1,1, 3.862, 10507.669, 330.884, 52779.985 23/04/08,17:47:55,12,09,1, 11.9,1,1, 3.862, 10507.652, 330.892, 52779.962 23/04/08,17:47:55,13,09,1, 11.9,1,1, 3.862, 10507.680, 330.844, 52779.991 23/04/08,17:47:55,14,09,1, 11.9,1,1, 3.862, 10507.655, 330.855, 52779.935 23/04/08,17:47:55,15,09,1, 11.9,1,1, 3.862, 10507.657, 330.853, 52779.954 23/04/08,17:47:55,16,09,1, 11.9,1,1, 3.862, 10507.667, 330.876, 52779.967 23/04/08,17:47:55,17,09,1, 11.9,1,1, 3.862, 10507.654, 330.856, 52779.974 23/04/08,17:47:55,18,09,1, 11.9,1,1, 3.862, 10507.679, 330.880, 52779.947 23/04/08,17:47:55,19,09,1, 11.9,1,1, 3.862, 10507.654, 330.852, 52779.967 23/04/08,17:47:56,00,09,1, 11.9,1,1, 3.861, 10507.650, 330.852, 52779.967 23/04/08,17:47:56,01,09,1, 11.9,1,1, 3.861, 10507.682, 330.842, 52779.958 23/04/08,17:47:56,02,09,1, 11.9,1,1, 3.861, 10507.651, 330.834, 52779.973 23/04/08,17:47:56,03,09,1, 11.9,1,1, 3.861, 10507.661, 330.862, 52779.999 23/04/08,17:47:56,04,09,1, 11.9,1,1, 3.861, 10507.669, 330.849, 52780.005 23/04/08,17:47:56,05,09,1, 11.9,1,1, 3.861, 10507.663, 330.869, 52780.004 23/04/08,17:47:56,06,09,1, 11.9,1,1, 3.861, 10507.666, 330.857, 52779.943 23/04/08,17:47:56,07,09,1, 11.9,1,1, 3.861, 10507.680, 330.853, 52779.920 23/04/08,17:47:56,08,09,1, 11.9,1,1, 3.861, 10507.677, 330.851, 52779.961 23/04/08,17:47:56,09,09,1, 11.9,1,1, 3.861, 10507.663, 330.859, 52779.943 23/04/08,17:47:56,10,09,1, 11.9,1,1, 3.861, 10507.655, 330.850, 52779.978 23/04/08,17:47:56,11,09,1, 11.9,1,1, 3.861, 10507.665, 330.852, 52779.958 23/04/08,17:47:56,12,09,1, 11.9,1,1, 3.861, 10507.682, 330.867, 52779.939 23/04/08,17:47:56,13,09,1, 11.9,1,1, 3.861, 10507.673, 330.857, 52779.944 23/04/08,17:47:56,14,09,1, 11.9,1,1, 3.861, 10507.653, 330.857, 52779.938 23/04/08,17:47:56,15,09,1, 11.9,1,1, 3.861, 10507.649, 330.863, 52779.928 23/04/08,17:47:56,16,09,1, 11.9,1,1, 3.861, 10507.643, 330.862, 52779.937 23/04/08,17:47:56,17,09,1, 11.9,1,1, 3.861, 10507.645, 330.861, 52779.967 23/04/08,17:47:56,18,09,1, 11.9,1,1, 3.861, 10507.649, 330.865, 52779.965 23/04/08,17:47:56,19,09,1, 11.9,1,1, 3.861, 10507.656, 330.836, 52779.936 23/04/08,17:47:57,00,09,1, 11.8,1,1, 3.861, 10507.650, 330.836, 52779.936 23/04/08,17:47:57,01,09,1, 11.8,1,1, 3.861, 10507.653, 330.840, 52779.990 23/04/08,17:47:57,02,09,1, 11.8,1,1, 3.861, 10507.677, 330.884, 52780.087 23/04/08,17:47:57,03,09,1, 11.8,1,1, 3.861, 10507.678, 330.883, 52780.116 23/04/08,17:47:57,04,09,1, 11.8,1,1, 3.861, 10507.673, 330.887, 52780.130 23/04/08,17:47:57,05,09,1, 11.8,1,1, 3.861, 10507.681, 330.897, 52780.141 23/04/08,17:47:57,06,09,1, 11.8,1,1, 3.861, 10507.666, 330.904, 52780.145 23/04/08,17:47:57,07,09,1, 11.8,1,1, 3.861, 10507.666, 330.895, 52780.107 23/04/08,17:47:57,08,09,1, 11.8,1,1, 3.861, 10507.673, 330.924, 52780.116 23/04/08,17:47:57,09,09,1, 11.8,1,1, 3.861, 10507.678, 330.893, 52780.115 23/04/08,17:47:57,10,09,1, 11.8,1,1, 3.861, 10507.659, 330.911, 52780.136 23/04/08,17:47:57,11,09,1, 11.8,1,1, 3.861, 10507.669, 330.892, 52780.133 23/04/08,17:47:57,12,09,1, 11.8,1,1, 3.861, 10507.649, 330.875, 52780.099 23/04/08,17:47:57,13,09,1, 11.8,1,1, 3.861, 10507.656, 330.932, 52780.156 23/04/08,17:47:57,14,09,1, 11.8,1,1, 3.861, 10507.674, 330.894, 52780.143 23/04/08,17:47:57,15,09,1, 11.8,1,1, 3.861, 10507.670, 330.921, 52780.134 23/04/08,17:47:57,16,09,1, 11.8,1,1, 3.861, 10507.679, 330.926, 52780.135 23/04/08,17:47:57,17,09,1, 11.8,1,1, 3.861, 10507.673, 330.875, 52780.111 23/04/08,17:47:57,18,09,1, 11.8,1,1, 3.861, 10507.672, 330.886, 52780.126 23/04/08,17:47:57,19,09,1, 11.8,1,1, 3.861, 10507.668, 330.883, 52780.152 23/04/08,17:47:58,00,09,1, 11.8,1,1, 3.862, 10507.667, 330.883, 52780.152 23/04/08,17:47:58,01,09,1, 11.8,1,1, 3.862, 10507.666, 330.878, 52780.145 23/04/08,17:47:58,02,09,1, 11.8,1,1, 3.862, 10507.670, 330.884, 52780.143 23/04/08,17:47:58,03,09,1, 11.8,1,1, 3.862, 10507.649, 330.886, 52780.175 23/04/08,17:47:58,04,09,1, 11.8,1,1, 3.862, 10507.662, 330.885, 52780.144 23/04/08,17:47:58,05,09,1, 11.8,1,1, 3.862, 10507.680, 330.861, 52780.129 23/04/08,17:47:58,06,09,1, 11.8,1,1, 3.862, 10507.687, 330.850, 52780.151 23/04/08,17:47:58,07,09,1, 11.8,1,1, 3.862, 10507.683, 330.862, 52780.137 23/04/08,17:47:58,08,09,1, 11.8,1,1, 3.862, 10507.676, 330.880, 52780.126 23/04/08,17:47:58,09,09,1, 11.8,1,1, 3.862, 10507.671, 330.875, 52780.147 23/04/08,17:47:58,10,09,1, 11.8,1,1, 3.862, 10507.666, 330.862, 52780.116 23/04/08,17:47:58,11,09,1, 11.8,1,1, 3.862, 10507.670, 330.865, 52780.142 23/04/08,17:47:58,12,09,1, 11.8,1,1, 3.862, 10507.666, 330.878, 52780.115 23/04/08,17:47:58,13,09,1, 11.8,1,1, 3.862, 10507.690, 330.867, 52780.134 23/04/08,17:47:58,14,09,1, 11.8,1,1, 3.862, 10507.667, 330.913, 52780.157 23/04/08,17:47:58,15,09,1, 11.8,1,1, 3.862, 10507.674, 330.895, 52780.159 23/04/08,17:47:58,16,09,1, 11.8,1,1, 3.862, 10507.644, 330.898, 52780.148 23/04/08,17:47:58,17,09,1, 11.8,1,1, 3.862, 10507.659, 330.857, 52780.184 23/04/08,17:47:58,18,09,1, 11.8,1,1, 3.862, 10507.673, 330.879, 52780.180 23/04/08,17:47:58,19,09,1, 11.8,1,1, 3.862, 10507.670, 330.886, 52780.164 23/04/08,17:47:59,00,09,1, 11.8,1,1, 3.857, 10507.667, 330.886, 52780.164 23/04/08,17:47:59,01,09,1, 11.8,1,1, 3.857, 10507.668, 330.872, 52780.152 23/04/08,17:47:59,02,09,1, 11.8,1,1, 3.857, 10507.682, 330.878, 52780.143 23/04/08,17:47:59,03,09,1, 11.8,1,1, 3.857, 10507.660, 330.882, 52780.172 23/04/08,17:47:59,04,09,1, 11.8,1,1, 3.857, 10507.684, 330.874, 52780.152 23/04/08,17:47:59,05,09,1, 11.8,1,1, 3.857, 10507.677, 330.886, 52780.160 23/04/08,17:47:59,06,09,1, 11.8,1,1, 3.857, 10507.668, 330.880, 52780.166 23/04/08,17:47:59,07,09,1, 11.8,1,1, 3.857, 10507.673, 330.865, 52780.176 23/04/08,17:47:59,08,09,1, 11.8,1,1, 3.857, 10507.666, 330.891, 52780.160 23/04/08,17:47:59,09,09,1, 11.8,1,1, 3.857, 10507.672, 330.871, 52780.174 23/04/08,17:47:59,10,09,1, 11.8,1,1, 3.857, 10507.679, 330.865, 52780.205 23/04/08,17:47:59,11,09,1, 11.8,1,1, 3.857, 10507.689, 330.878, 52780.149 23/04/08,17:47:59,12,09,1, 11.8,1,1, 3.857, 10507.696, 330.882, 52780.136 23/04/08,17:47:59,13,09,1, 11.8,1,1, 3.857, 10507.693, 330.876, 52780.164 23/04/08,17:47:59,14,09,1, 11.8,1,1, 3.857, 10507.663, 330.862, 52780.121 23/04/08,17:47:59,15,09,1, 11.8,1,1, 3.857, 10507.678, 330.874, 52780.160 23/04/08,17:47:59,16,09,1, 11.8,1,1, 3.857, 10507.689, 330.874, 52780.146 23/04/08,17:47:59,17,09,1, 11.8,1,1, 3.857, 10507.683, 330.906, 52780.156 23/04/08,17:47:59,18,09,1, 11.8,1,1, 3.857, 10507.655, 330.894, 52780.169 23/04/08,17:47:59,19,09,1, 11.8,1,1, 3.857, 10507.665, 330.883, 52780.163 23/04/08,17:48:00,00,09,1, 11.9,1,1, 3.864, 10507.659, 330.883, 52780.163 23/04/08,17:48:00,01,09,1, 11.9,1,1, 3.864, 10507.651, 330.900, 52780.205 23/04/08,17:48:00,02,09,1, 11.9,1,1, 3.864, 10507.639, 330.862, 52780.044 23/04/08,17:48:00,03,09,1, 11.9,1,1, 3.864, 10507.660, 330.868, 52780.009 23/04/08,17:48:00,04,09,1, 11.9,1,1, 3.864, 10507.645, 330.858, 52780.024 23/04/08,17:48:00,05,09,1, 11.9,1,1, 3.864, 10507.654, 330.872, 52780.035 23/04/08,17:48:00,06,09,1, 11.9,1,1, 3.864, 10507.686, 330.867, 52780.021 23/04/08,17:48:00,07,09,1, 11.9,1,1, 3.864, 10507.657, 330.866, 52779.971 23/04/08,17:48:00,08,09,1, 11.9,1,1, 3.864, 10507.660, 330.853, 52780.007 23/04/08,17:48:00,09,09,1, 11.9,1,1, 3.864, 10507.665, 330.860, 52779.977 23/04/08,17:48:00,10,09,1, 11.9,1,1, 3.864, 10507.639, 330.861, 52779.997 23/04/08,17:48:00,11,09,1, 11.9,1,1, 3.864, 10507.660, 330.851, 52779.988 23/04/08,17:48:00,12,09,1, 11.9,1,1, 3.864, 10507.661, 330.850, 52779.987 23/04/08,17:48:00,13,09,1, 11.9,1,1, 3.864, 10507.685, 330.876, 52779.976 23/04/08,17:48:00,14,09,1, 11.9,1,1, 3.864, 10507.672, 330.855, 52779.969 23/04/08,17:48:00,15,09,1, 11.9,1,1, 3.864, 10507.667, 330.858, 52779.989 23/04/08,17:48:00,16,09,1, 11.9,1,1, 3.864, 10507.676, 330.843, 52780.001 23/04/08,17:48:00,17,09,1, 11.9,1,1, 3.864, 10507.656, 330.853, 52779.992 23/04/08,17:48:00,18,09,1, 11.9,1,1, 3.864, 10507.644, 330.855, 52779.965 23/04/08,17:48:00,19,09,1, 11.9,1,1, 3.864, 10507.673, 330.847, 52779.968 23/04/08,17:48:01,00,09,1, 11.9,1,1, 3.863, 10507.667, 330.847, 52779.968 23/04/08,17:48:01,01,09,1, 11.9,1,1, 3.863, 10507.655, 330.857, 52779.996 23/04/08,17:48:01,02,09,1, 11.9,1,1, 3.863, 10507.663, 330.854, 52779.975 23/04/08,17:48:01,03,09,1, 11.9,1,1, 3.863, 10507.668, 330.848, 52779.992 23/04/08,17:48:01,04,09,1, 11.9,1,1, 3.863, 10507.664, 330.849, 52779.994 23/04/08,17:48:01,05,09,1, 11.9,1,1, 3.863, 10507.664, 330.853, 52780.015 23/04/08,17:48:01,06,09,1, 11.9,1,1, 3.863, 10507.648, 330.830, 52780.003 23/04/08,17:48:01,07,09,1, 11.9,1,1, 3.863, 10507.665, 330.855, 52779.986 23/04/08,17:48:01,08,09,1, 11.9,1,1, 3.863, 10507.652, 330.846, 52779.989 23/04/08,17:48:01,09,09,1, 11.9,1,1, 3.863, 10507.642, 330.842, 52779.978 23/04/08,17:48:01,10,09,1, 11.9,1,1, 3.863, 10507.660, 330.836, 52779.989 23/04/08,17:48:01,11,09,1, 11.9,1,1, 3.863, 10507.661, 330.854, 52779.999 23/04/08,17:48:01,12,09,1, 11.9,1,1, 3.863, 10507.653, 330.840, 52779.999 23/04/08,17:48:01,13,09,1, 11.9,1,1, 3.863, 10507.671, 330.845, 52780.004 23/04/08,17:48:01,14,09,1, 11.9,1,1, 3.863, 10507.663, 330.873, 52779.969 23/04/08,17:48:01,15,09,1, 11.9,1,1, 3.863, 10507.661, 330.851, 52779.995 23/04/08,17:48:01,16,09,1, 11.9,1,1, 3.863, 10507.641, 330.867, 52779.981 23/04/08,17:48:01,17,09,1, 11.9,1,1, 3.863, 10507.648, 330.863, 52780.002 23/04/08,17:48:01,18,09,1, 11.9,1,1, 3.863, 10507.625, 330.859, 52779.980 23/04/08,17:48:01,19,09,1, 11.9,1,1, 3.863, 10507.644, 330.863, 52779.987 23/04/08,17:48:02,00,09,1, 11.9,1,1, 3.862, 10507.642, 330.863, 52779.987 23/04/08,17:48:02,01,09,1, 11.9,1,1, 3.862, 10507.655, 330.839, 52779.977 23/04/08,17:48:02,02,09,1, 11.9,1,1, 3.862, 10507.651, 330.862, 52779.978 23/04/08,17:48:02,03,09,1, 11.9,1,1, 3.862, 10507.658, 330.845, 52779.994 23/04/08,17:48:02,04,09,1, 11.9,1,1, 3.862, 10507.642, 330.846, 52779.997 23/04/08,17:48:02,05,09,1, 11.9,1,1, 3.862, 10507.668, 330.865, 52779.974 23/04/08,17:48:02,06,09,1, 11.9,1,1, 3.862, 10507.673, 330.862, 52779.972 23/04/08,17:48:02,07,09,1, 11.9,1,1, 3.862, 10507.641, 330.847, 52779.882 23/04/08,17:48:02,08,09,1, 11.9,1,1, 3.862, 10507.679, 330.861, 52780.009 23/04/08,17:48:02,09,09,1, 11.9,1,1, 3.862, 10507.681, 330.868, 52779.974 23/04/08,17:48:02,10,09,1, 11.9,1,1, 3.862, 10507.672, 330.871, 52779.983 23/04/08,17:48:02,11,09,1, 11.9,1,1, 3.862, 10507.652, 330.861, 52779.975 23/04/08,17:48:02,12,09,1, 11.9,1,1, 3.862, 10507.670, 330.861, 52779.989 23/04/08,17:48:02,13,09,1, 11.9,1,1, 3.862, 10507.672, 330.867, 52780.020 23/04/08,17:48:02,14,09,1, 11.9,1,1, 3.862, 10507.607, 330.869, 52780.057 23/04/08,17:48:02,15,09,1, 11.9,1,1, 3.862, 10507.676, 330.854, 52780.026 23/04/08,17:48:02,16,09,1, 11.9,1,1, 3.862, 10507.673, 330.868, 52780.054 23/04/08,17:48:02,17,09,1, 11.9,1,1, 3.862, 10507.626, 330.869, 52780.001 23/04/08,17:48:02,18,09,1, 11.9,1,1, 3.862, 10507.638, 330.856, 52779.978 23/04/08,17:48:02,19,09,1, 11.9,1,1, 3.862, 10507.630, 330.900, 52779.980 23/04/08,17:48:03,00,09,1, 11.9,1,1, 3.862, 10507.625, 330.900, 52779.980 23/04/08,17:48:03,01,09,1, 11.9,1,1, 3.862, 10507.640, 330.880, 52780.029 23/04/08,17:48:03,02,09,1, 11.9,1,1, 3.862, 10507.637, 330.886, 52780.013 23/04/08,17:48:03,03,09,1, 11.9,1,1, 3.862, 10507.647, 330.886, 52779.960 23/04/08,17:48:03,04,09,1, 11.9,1,1, 3.862, 10507.601, 330.889, 52779.982 23/04/08,17:48:03,05,09,1, 11.9,1,1, 3.862, 10507.641, 330.876, 52779.967 23/04/08,17:48:03,06,09,1, 11.9,1,1, 3.862, 10507.621, 330.860, 52780.013 23/04/08,17:48:03,07,09,1, 11.9,1,1, 3.862, 10507.630, 330.867, 52779.981 23/04/08,17:48:03,08,09,1, 11.9,1,1, 3.862, 10507.677, 330.869, 52780.017 23/04/08,17:48:03,09,09,1, 11.9,1,1, 3.862, 10507.647, 330.894, 52779.993 23/04/08,17:48:03,10,09,1, 11.9,1,1, 3.862, 10507.656, 330.903, 52780.026 23/04/08,17:48:03,11,09,1, 11.9,1,1, 3.862, 10507.642, 330.885, 52780.007 23/04/08,17:48:03,12,09,1, 11.9,1,1, 3.862, 10507.653, 330.875, 52780.011 23/04/08,17:48:03,13,09,1, 11.9,1,1, 3.862, 10507.639, 330.870, 52779.992 23/04/08,17:48:03,14,09,1, 11.9,1,1, 3.862, 10507.632, 330.884, 52780.019 23/04/08,17:48:03,15,09,1, 11.9,1,1, 3.862, 10507.639, 330.890, 52779.980 23/04/08,17:48:03,16,09,1, 11.9,1,1, 3.862, 10507.647, 330.872, 52780.011 23/04/08,17:48:03,17,09,1, 11.9,1,1, 3.862, 10507.645, 330.894, 52779.973 23/04/08,17:48:03,18,09,1, 11.9,1,1, 3.862, 10507.649, 330.874, 52780.023 23/04/08,17:48:03,19,09,1, 11.9,1,1, 3.862, 10507.636, 330.881, 52780.052 23/04/08,17:48:04,00,07,1, 11.9,1,1, 3.859, 10507.634, 330.881, 52780.052 23/04/08,17:48:04,01,07,1, 11.9,1,1, 3.859, 10507.661, 330.873, 52780.021 23/04/08,17:48:04,02,07,1, 11.9,1,1, 3.859, 10507.640, 330.885, 52780.037 23/04/08,17:48:04,03,07,1, 11.9,1,1, 3.859, 10507.666, 330.866, 52780.026 23/04/08,17:48:04,04,07,1, 11.9,1,1, 3.859, 10507.638, 330.873, 52780.011 23/04/08,17:48:04,05,07,1, 11.9,1,1, 3.859, 10507.631, 330.880, 52780.044 23/04/08,17:48:04,06,07,1, 11.9,1,1, 3.859, 10507.645, 330.889, 52780.052 23/04/08,17:48:04,07,07,1, 11.9,1,1, 3.859, 10507.632, 330.892, 52779.998 23/04/08,17:48:04,08,07,1, 11.9,1,1, 3.859, 10507.648, 330.884, 52780.048 23/04/08,17:48:04,09,07,1, 11.9,1,1, 3.859, 10507.644, 330.899, 52780.013 23/04/08,17:48:04,10,07,1, 11.9,1,1, 3.859, 10507.656, 330.870, 52780.037 23/04/08,17:48:04,11,07,1, 11.9,1,1, 3.859, 10507.639, 330.869, 52779.997 23/04/08,17:48:04,12,07,1, 11.9,1,1, 3.859, 10507.656, 330.906, 52779.993 23/04/08,17:48:04,13,07,1, 11.9,1,1, 3.859, 10507.634, 330.886, 52780.021 23/04/08,17:48:04,14,07,1, 11.9,1,1, 3.859, 10507.650, 330.886, 52780.048 23/04/08,17:48:04,15,07,1, 11.9,1,1, 3.859, 10507.640, 330.901, 52780.053 23/04/08,17:48:04,16,07,1, 11.9,1,1, 3.859, 10507.646, 330.871, 52780.032 23/04/08,17:48:04,17,07,1, 11.9,1,1, 3.859, 10507.627, 330.881, 52780.001 23/04/08,17:48:04,18,07,1, 11.9,1,1, 3.859, 10507.651, 330.918, 52779.981 23/04/08,17:48:04,19,07,1, 11.9,1,1, 3.859, 10507.657, 330.884, 52779.962 23/04/08,17:48:05,00,08,1, 11.8,1,1, 3.859, 10507.650, 330.884, 52779.962 23/04/08,17:48:05,01,08,1, 11.8,1,1, 3.859, 10507.654, 330.903, 52780.022 23/04/08,17:48:05,02,08,1, 11.8,1,1, 3.859, 10507.639, 330.920, 52779.965 23/04/08,17:48:05,03,08,1, 11.8,1,1, 3.859, 10507.636, 330.878, 52780.012 23/04/08,17:48:05,04,08,1, 11.8,1,1, 3.859, 10507.648, 330.887, 52780.045 23/04/08,17:48:05,05,08,1, 11.8,1,1, 3.859, 10507.646, 330.904, 52780.036 23/04/08,17:48:05,06,08,1, 11.8,1,1, 3.859, 10507.640, 330.889, 52780.036 23/04/08,17:48:05,07,08,1, 11.8,1,1, 3.859, 10507.649, 330.890, 52780.015 23/04/08,17:48:05,08,08,1, 11.8,1,1, 3.859, 10507.668, 330.888, 52780.021 23/04/08,17:48:05,09,08,1, 11.8,1,1, 3.859, 10507.625, 330.895, 52780.006 23/04/08,17:48:05,10,08,1, 11.8,1,1, 3.859, 10507.644, 330.899, 52780.020 23/04/08,17:48:05,11,08,1, 11.8,1,1, 3.859, 10507.660, 330.913, 52780.030 23/04/08,17:48:05,12,08,1, 11.8,1,1, 3.859, 10507.630, 330.881, 52780.033 23/04/08,17:48:05,13,08,1, 11.8,1,1, 3.859, 10507.648, 330.901, 52780.044 23/04/08,17:48:05,14,08,1, 11.8,1,1, 3.859, 10507.653, 330.894, 52780.030 23/04/08,17:48:05,15,08,1, 11.8,1,1, 3.859, 10507.620, 330.882, 52780.062 23/04/08,17:48:05,16,08,1, 11.8,1,1, 3.859, 10507.637, 330.879, 52779.995 23/04/08,17:48:05,17,08,1, 11.8,1,1, 3.859, 10507.642, 330.894, 52780.014 23/04/08,17:48:05,18,08,1, 11.8,1,1, 3.859, 10507.648, 330.873, 52780.007 23/04/08,17:48:05,19,08,1, 11.8,1,1, 3.859, 10507.637, 330.905, 52780.066 23/04/08,17:48:06,00,07,1, 11.8,1,1, 3.860, 10507.634, 330.905, 52780.066 23/04/08,17:48:06,01,07,1, 11.8,1,1, 3.860, 10507.633, 330.899, 52780.051 23/04/08,17:48:06,02,07,1, 11.8,1,1, 3.860, 10507.623, 330.907, 52780.046 23/04/08,17:48:06,03,07,1, 11.8,1,1, 3.860, 10507.648, 330.888, 52780.045 23/04/08,17:48:06,04,07,1, 11.8,1,1, 3.860, 10507.622, 330.894, 52780.080 23/04/08,17:48:06,05,07,1, 11.8,1,1, 3.860, 10507.647, 330.882, 52780.032 23/04/08,17:48:06,06,07,1, 11.8,1,1, 3.860, 10507.640, 330.889, 52780.024 23/04/08,17:48:06,07,07,1, 11.8,1,1, 3.860, 10507.634, 330.886, 52780.036 23/04/08,17:48:06,08,07,1, 11.8,1,1, 3.860, 10507.636, 330.914, 52780.018 23/04/08,17:48:06,09,07,1, 11.8,1,1, 3.860, 10507.623, 330.919, 52780.057 23/04/08,17:48:06,10,07,1, 11.8,1,1, 3.860, 10507.630, 330.919, 52780.048 23/04/08,17:48:06,11,07,1, 11.8,1,1, 3.860, 10507.633, 330.910, 52780.078 23/04/08,17:48:06,12,07,1, 11.8,1,1, 3.860, 10507.626, 330.914, 52780.036 23/04/08,17:48:06,13,07,1, 11.8,1,1, 3.860, 10507.621, 330.918, 52780.030 23/04/08,17:48:06,14,07,1, 11.8,1,1, 3.860, 10507.675, 330.913, 52780.044 23/04/08,17:48:06,15,07,1, 11.8,1,1, 3.860, 10507.634, 330.878, 52780.029 23/04/08,17:48:06,16,07,1, 11.8,1,1, 3.860, 10507.629, 330.909, 52780.033 23/04/08,17:48:06,17,07,1, 11.8,1,1, 3.860, 10507.633, 330.900, 52780.021 23/04/08,17:48:06,18,07,1, 11.8,1,1, 3.860, 10507.621, 330.888, 52780.031 23/04/08,17:48:06,19,07,1, 11.8,1,1, 3.860, 10507.620, 330.897, 52780.043 23/04/08,17:48:07,00,07,1, 11.9,1,1, 3.859, 10507.617, 330.897, 52780.043 23/04/08,17:48:07,01,07,1, 11.9,1,1, 3.859, 10507.627, 330.898, 52780.043 23/04/08,17:48:07,02,07,1, 11.9,1,1, 3.859, 10507.626, 330.876, 52780.025 23/04/08,17:48:07,03,07,1, 11.9,1,1, 3.859, 10507.604, 330.894, 52780.017 23/04/08,17:48:07,04,07,1, 11.9,1,1, 3.859, 10507.597, 330.917, 52780.083 23/04/08,17:48:07,05,07,1, 11.9,1,1, 3.859, 10507.646, 330.877, 52780.020 23/04/08,17:48:07,06,07,1, 11.9,1,1, 3.859, 10507.620, 330.898, 52780.009 23/04/08,17:48:07,07,07,1, 11.9,1,1, 3.859, 10507.610, 330.888, 52780.000 23/04/08,17:48:07,08,07,1, 11.9,1,1, 3.859, 10507.612, 330.881, 52780.013 23/04/08,17:48:07,09,07,1, 11.9,1,1, 3.859, 10507.633, 330.862, 52780.013 23/04/08,17:48:07,10,07,1, 11.9,1,1, 3.859, 10507.622, 330.900, 52780.209 23/04/08,17:48:07,11,07,1, 11.9,1,1, 3.859, 10507.660, 330.874, 52779.984 23/04/08,17:48:07,12,07,1, 11.9,1,1, 3.859, 10507.624, 330.859, 52779.994 23/04/08,17:48:07,13,07,1, 11.9,1,1, 3.859, 10507.662, 330.899, 52780.025 23/04/08,17:48:07,14,07,1, 11.9,1,1, 3.859, 10507.646, 330.872, 52780.011 23/04/08,17:48:07,15,07,1, 11.9,1,1, 3.859, 10507.616, 330.878, 52780.047 23/04/08,17:48:07,16,07,1, 11.9,1,1, 3.859, 10507.645, 330.891, 52780.053 23/04/08,17:48:07,17,07,1, 11.9,1,1, 3.859, 10507.633, 330.868, 52780.055 23/04/08,17:48:07,18,07,1, 11.9,1,1, 3.859, 10507.641, 330.882, 52780.016 23/04/08,17:48:07,19,07,1, 11.9,1,1, 3.859, 10507.635, 330.889, 52780.102 23/04/08,17:48:08,00,07,1, 11.9,1,1, 3.859, 10507.634, 330.889, 52780.102 23/04/08,17:48:08,01,07,1, 11.9,1,1, 3.859, 10507.594, 330.886, 52780.022 23/04/08,17:48:08,02,07,1, 11.9,1,1, 3.859, 10507.629, 330.899, 52780.063 23/04/08,17:48:08,03,07,1, 11.9,1,1, 3.859, 10507.629, 330.856, 52780.002 23/04/08,17:48:08,04,07,1, 11.9,1,1, 3.859, 10507.636, 330.902, 52780.017 23/04/08,17:48:08,05,07,1, 11.9,1,1, 3.859, 10507.633, 330.881, 52780.022 23/04/08,17:48:08,06,07,1, 11.9,1,1, 3.859, 10507.630, 330.895, 52780.009 23/04/08,17:48:08,07,07,1, 11.9,1,1, 3.859, 10507.605, 330.911, 52780.079 23/04/08,17:48:08,08,07,1, 11.9,1,1, 3.859, 10507.635, 330.898, 52780.054 23/04/08,17:48:08,09,07,1, 11.9,1,1, 3.859, 10507.619, 330.897, 52780.025 23/04/08,17:48:08,10,07,1, 11.9,1,1, 3.859, 10507.616, 330.896, 52779.996 23/04/08,17:48:08,11,07,1, 11.9,1,1, 3.859, 10507.614, 330.894, 52780.024 23/04/08,17:48:08,12,07,1, 11.9,1,1, 3.859, 10507.627, 330.905, 52780.028 23/04/08,17:48:08,13,07,1, 11.9,1,1, 3.859, 10507.617, 330.905, 52780.010 23/04/08,17:48:08,14,07,1, 11.9,1,1, 3.859, 10507.625, 330.881, 52780.042 23/04/08,17:48:08,15,07,1, 11.9,1,1, 3.859, 10507.631, 330.888, 52780.018 23/04/08,17:48:08,16,07,1, 11.9,1,1, 3.859, 10507.630, 330.916, 52780.062 23/04/08,17:48:08,17,07,1, 11.9,1,1, 3.859, 10507.639, 330.877, 52780.020 23/04/08,17:48:08,18,07,1, 11.9,1,1, 3.859, 10507.632, 330.920, 52780.053 23/04/08,17:48:08,19,07,1, 11.9,1,1, 3.859, 10507.593, 330.908, 52779.992 23/04/08,17:48:09,00,07,1, 11.9,1,1, 3.859, 10507.592, 330.908, 52779.992 23/04/08,17:48:09,01,07,1, 11.9,1,1, 3.859, 10507.615, 330.868, 52780.023 23/04/08,17:48:09,02,07,1, 11.9,1,1, 3.859, 10507.623, 330.872, 52780.074 23/04/08,17:48:09,03,07,1, 11.9,1,1, 3.859, 10507.609, 330.876, 52780.069 23/04/08,17:48:09,04,07,1, 11.9,1,1, 3.859, 10507.608, 330.869, 52780.060 23/04/08,17:48:09,05,07,1, 11.9,1,1, 3.859, 10507.615, 330.872, 52780.058 23/04/08,17:48:09,06,07,1, 11.9,1,1, 3.859, 10507.626, 330.869, 52780.204 23/04/08,17:48:09,07,07,1, 11.9,1,1, 3.859, 10507.606, 330.881, 52780.049 23/04/08,17:48:09,08,07,1, 11.9,1,1, 3.859, 10507.635, 330.889, 52780.183 23/04/08,17:48:09,09,07,1, 11.9,1,1, 3.859, 10507.612, 330.851, 52780.102 23/04/08,17:48:09,10,07,1, 11.9,1,1, 3.859, 10507.625, 330.873, 52780.103 23/04/08,17:48:09,11,07,1, 11.9,1,1, 3.859, 10507.608, 330.882, 52780.093 23/04/08,17:48:09,12,07,1, 11.9,1,1, 3.859, 10507.610, 330.892, 52780.058 23/04/08,17:48:09,13,07,1, 11.9,1,1, 3.859, 10507.606, 330.892, 52780.069 23/04/08,17:48:09,14,07,1, 11.9,1,1, 3.859, 10507.617, 330.887, 52780.094 23/04/08,17:48:09,15,07,1, 11.9,1,1, 3.859, 10507.619, 330.855, 52780.091 23/04/08,17:48:09,16,07,1, 11.9,1,1, 3.859, 10507.624, 330.863, 52780.078 23/04/08,17:48:09,17,07,1, 11.9,1,1, 3.859, 10507.621, 330.841, 52780.079 23/04/08,17:48:09,18,07,1, 11.9,1,1, 3.859, 10507.615, 330.893, 52780.092 23/04/08,17:48:09,19,07,1, 11.9,1,1, 3.859, 10507.625, 330.885, 52780.107 23/04/08,17:48:10,00,08,1, 12.0,1,1, 3.862, 10507.617, 330.885, 52780.107 23/04/08,17:48:10,01,08,1, 12.0,1,1, 3.862, 10507.616, 330.873, 52780.092 23/04/08,17:48:10,02,08,1, 12.0,1,1, 3.862, 10507.631, 330.869, 52780.083 23/04/08,17:48:10,03,08,1, 12.0,1,1, 3.862, 10507.608, 330.879, 52780.051 23/04/08,17:48:10,04,08,1, 12.0,1,1, 3.862, 10507.627, 330.904, 52780.052 23/04/08,17:48:10,05,08,1, 12.0,1,1, 3.862, 10507.630, 330.881, 52780.067 23/04/08,17:48:10,06,08,1, 12.0,1,1, 3.862, 10507.636, 330.892, 52780.072 23/04/08,17:48:10,07,08,1, 12.0,1,1, 3.862, 10507.616, 330.897, 52780.040 23/04/08,17:48:10,08,08,1, 12.0,1,1, 3.862, 10507.613, 330.900, 52780.037 23/04/08,17:48:10,09,08,1, 12.0,1,1, 3.862, 10507.612, 330.888, 52780.034 23/04/08,17:48:10,10,08,1, 12.0,1,1, 3.862, 10507.612, 330.888, 52780.016 23/04/08,17:48:10,11,08,1, 12.0,1,1, 3.862, 10507.608, 330.880, 52780.051 23/04/08,17:48:10,12,08,1, 12.0,1,1, 3.862, 10507.609, 330.868, 52780.056 23/04/08,17:48:10,13,08,1, 12.0,1,1, 3.862, 10507.614, 330.877, 52780.050 23/04/08,17:48:10,14,08,1, 12.0,1,1, 3.862, 10507.616, 330.903, 52780.090 23/04/08,17:48:10,15,08,1, 12.0,1,1, 3.862, 10507.583, 330.902, 52780.045 23/04/08,17:48:10,16,08,1, 12.0,1,1, 3.862, 10507.611, 330.874, 52780.030 23/04/08,17:48:10,17,08,1, 12.0,1,1, 3.862, 10507.598, 330.878, 52780.076 23/04/08,17:48:10,18,08,1, 12.0,1,1, 3.862, 10507.611, 330.856, 52780.082 23/04/08,17:48:10,19,08,1, 12.0,1,1, 3.862, 10507.623, 330.884, 52780.119 23/04/08,17:48:11,00,09,1, 11.9,1,1, 3.859, 10507.617, 330.884, 52780.119 23/04/08,17:48:11,01,09,1, 11.9,1,1, 3.859, 10507.619, 330.883, 52780.082 23/04/08,17:48:11,02,09,1, 11.9,1,1, 3.859, 10507.602, 330.887, 52780.127 23/04/08,17:48:11,03,09,1, 11.9,1,1, 3.859, 10507.604, 330.897, 52780.093 23/04/08,17:48:11,04,09,1, 11.9,1,1, 3.859, 10507.625, 330.894, 52780.066 23/04/08,17:48:11,05,09,1, 11.9,1,1, 3.859, 10507.605, 330.893, 52780.077 23/04/08,17:48:11,06,09,1, 11.9,1,1, 3.859, 10507.599, 330.910, 52780.084 23/04/08,17:48:11,07,09,1, 11.9,1,1, 3.859, 10507.598, 330.907, 52780.080 23/04/08,17:48:11,08,09,1, 11.9,1,1, 3.859, 10507.594, 330.919, 52780.106 23/04/08,17:48:11,09,09,1, 11.9,1,1, 3.859, 10507.591, 330.898, 52780.102 23/04/08,17:48:11,10,09,1, 11.9,1,1, 3.859, 10507.608, 330.895, 52780.088 23/04/08,17:48:11,11,09,1, 11.9,1,1, 3.859, 10507.608, 330.897, 52780.071 23/04/08,17:48:11,12,09,1, 11.9,1,1, 3.859, 10507.599, 330.916, 52780.092 23/04/08,17:48:11,13,09,1, 11.9,1,1, 3.859, 10507.614, 330.886, 52780.094 23/04/08,17:48:11,14,09,1, 11.9,1,1, 3.859, 10507.583, 330.891, 52780.074 23/04/08,17:48:11,15,09,1, 11.9,1,1, 3.859, 10507.584, 330.905, 52780.044 23/04/08,17:48:11,16,09,1, 11.9,1,1, 3.859, 10507.602, 330.924, 52780.102 23/04/08,17:48:11,17,09,1, 11.9,1,1, 3.859, 10507.598, 330.901, 52780.109 23/04/08,17:48:11,18,09,1, 11.9,1,1, 3.859, 10507.592, 330.912, 52780.093 23/04/08,17:48:11,19,09,1, 11.9,1,1, 3.859, 10507.629, 330.900, 52780.084 23/04/08,17:48:12,00,08,1, 11.9,1,1, 3.860, 10507.625, 330.900, 52780.084 23/04/08,17:48:12,01,08,1, 11.9,1,1, 3.860, 10507.607, 330.890, 52780.055 23/04/08,17:48:12,02,08,1, 11.9,1,1, 3.860, 10507.600, 330.889, 52780.101 23/04/08,17:48:12,03,08,1, 11.9,1,1, 3.860, 10507.629, 330.899, 52780.170 23/04/08,17:48:12,04,08,1, 11.9,1,1, 3.860, 10507.626, 330.887, 52780.113 23/04/08,17:48:12,05,08,1, 11.9,1,1, 3.860, 10507.620, 330.904, 52780.004 23/04/08,17:48:12,06,08,1, 11.9,1,1, 3.860, 10507.605, 330.906, 52780.073 23/04/08,17:48:12,07,08,1, 11.9,1,1, 3.860, 10507.605, 330.904, 52780.089 23/04/08,17:48:12,08,08,1, 11.9,1,1, 3.860, 10507.627, 330.906, 52780.054 23/04/08,17:48:12,09,08,1, 11.9,1,1, 3.860, 10507.611, 330.903, 52780.045 23/04/08,17:48:12,10,08,1, 11.9,1,1, 3.860, 10507.600, 330.910, 52780.060 23/04/08,17:48:12,11,08,1, 11.9,1,1, 3.860, 10507.597, 330.907, 52780.079 23/04/08,17:48:12,12,08,1, 11.9,1,1, 3.860, 10507.605, 330.886, 52780.061 23/04/08,17:48:12,13,08,1, 11.9,1,1, 3.860, 10507.622, 330.901, 52780.026 23/04/08,17:48:12,14,08,1, 11.9,1,1, 3.860, 10507.614, 330.894, 52780.049 23/04/08,17:48:12,15,08,1, 11.9,1,1, 3.860, 10507.616, 330.878, 52780.083 23/04/08,17:48:12,16,08,1, 11.9,1,1, 3.860, 10507.598, 330.884, 52780.101 23/04/08,17:48:12,17,08,1, 11.9,1,1, 3.860, 10507.600, 330.905, 52780.115 23/04/08,17:48:12,18,08,1, 11.9,1,1, 3.860, 10507.626, 330.906, 52780.106 23/04/08,17:48:12,19,08,1, 11.9,1,1, 3.860, 10507.580, 330.921, 52780.091 23/04/08,17:48:13,00,08,1, 11.9,1,1, 3.862, 10507.575, 330.921, 52780.091 23/04/08,17:48:13,01,08,1, 11.9,1,1, 3.862, 10507.611, 330.901, 52780.077 23/04/08,17:48:13,02,08,1, 11.9,1,1, 3.862, 10507.604, 330.893, 52780.086 23/04/08,17:48:13,03,08,1, 11.9,1,1, 3.862, 10507.605, 330.900, 52780.066 23/04/08,17:48:13,04,08,1, 11.9,1,1, 3.862, 10507.615, 330.908, 52780.073 23/04/08,17:48:13,05,08,1, 11.9,1,1, 3.862, 10507.616, 330.907, 52780.095 23/04/08,17:48:13,06,08,1, 11.9,1,1, 3.862, 10507.603, 330.892, 52780.079 23/04/08,17:48:13,07,08,1, 11.9,1,1, 3.862, 10507.596, 330.901, 52780.061 23/04/08,17:48:13,08,08,1, 11.9,1,1, 3.862, 10507.575, 330.901, 52780.092 23/04/08,17:48:13,09,08,1, 11.9,1,1, 3.862, 10507.571, 330.919, 52780.085 23/04/08,17:48:13,10,08,1, 11.9,1,1, 3.862, 10507.595, 330.919, 52780.067 23/04/08,17:48:13,11,08,1, 11.9,1,1, 3.862, 10507.590, 330.884, 52780.086 23/04/08,17:48:13,12,08,1, 11.9,1,1, 3.862, 10507.591, 330.909, 52780.096 23/04/08,17:48:13,13,08,1, 11.9,1,1, 3.862, 10507.601, 330.894, 52780.106 23/04/08,17:48:13,14,08,1, 11.9,1,1, 3.862, 10507.593, 330.921, 52780.127 23/04/08,17:48:13,15,08,1, 11.9,1,1, 3.862, 10507.594, 330.923, 52780.106 23/04/08,17:48:13,16,08,1, 11.9,1,1, 3.862, 10507.597, 330.912, 52780.107 23/04/08,17:48:13,17,08,1, 11.9,1,1, 3.862, 10507.593, 330.917, 52780.056 23/04/08,17:48:13,18,08,1, 11.9,1,1, 3.862, 10507.592, 330.901, 52780.114 23/04/08,17:48:13,19,08,1, 11.9,1,1, 3.862, 10507.592, 330.906, 52780.083 23/04/08,17:48:14,00,08,1, 11.9,1,1, 3.858, 10507.592, 330.906, 52780.083 23/04/08,17:48:14,01,08,1, 11.9,1,1, 3.858, 10507.601, 330.868, 52780.099 23/04/08,17:48:14,02,08,1, 11.9,1,1, 3.858, 10507.600, 330.901, 52780.087 23/04/08,17:48:14,03,08,1, 11.9,1,1, 3.858, 10507.604, 330.902, 52780.073 23/04/08,17:48:14,04,08,1, 11.9,1,1, 3.858, 10507.606, 330.884, 52780.095 23/04/08,17:48:14,05,08,1, 11.9,1,1, 3.858, 10507.585, 330.909, 52780.094 23/04/08,17:48:14,06,08,1, 11.9,1,1, 3.858, 10507.611, 330.912, 52780.091 23/04/08,17:48:14,07,08,1, 11.9,1,1, 3.858, 10507.590, 330.888, 52780.070 23/04/08,17:48:14,08,08,1, 11.9,1,1, 3.858, 10507.581, 330.884, 52780.084 23/04/08,17:48:14,09,08,1, 11.9,1,1, 3.858, 10507.609, 330.922, 52780.082 23/04/08,17:48:14,10,08,1, 11.9,1,1, 3.858, 10507.593, 330.917, 52780.069 23/04/08,17:48:14,11,08,1, 11.9,1,1, 3.858, 10507.578, 330.912, 52780.090 23/04/08,17:48:14,12,08,1, 11.9,1,1, 3.858, 10507.592, 330.907, 52780.082 23/04/08,17:48:14,13,08,1, 11.9,1,1, 3.858, 10507.601, 330.911, 52780.083 23/04/08,17:48:14,14,08,1, 11.9,1,1, 3.858, 10507.581, 330.897, 52780.058 23/04/08,17:48:14,15,08,1, 11.9,1,1, 3.858, 10507.594, 330.903, 52780.074 23/04/08,17:48:14,16,08,1, 11.9,1,1, 3.858, 10507.595, 330.913, 52780.076 23/04/08,17:48:14,17,08,1, 11.9,1,1, 3.858, 10507.587, 330.904, 52780.054 23/04/08,17:48:14,18,08,1, 11.9,1,1, 3.858, 10507.586, 330.914, 52780.076 23/04/08,17:48:14,19,08,1, 11.9,1,1, 3.858, 10507.576, 330.907, 52780.081 23/04/08,17:48:15,00,09,1, 11.9,1,1, 3.859, 10507.575, 330.907, 52780.081 23/04/08,17:48:15,01,09,1, 11.9,1,1, 3.859, 10507.593, 330.914, 52780.066 23/04/08,17:48:15,02,09,1, 11.9,1,1, 3.859, 10507.579, 330.904, 52780.117 23/04/08,17:48:15,03,09,1, 11.9,1,1, 3.859, 10507.565, 330.912, 52780.117 23/04/08,17:48:15,04,09,1, 11.9,1,1, 3.859, 10507.574, 330.924, 52780.087 23/04/08,17:48:15,05,09,1, 11.9,1,1, 3.859, 10507.576, 330.910, 52780.096 23/04/08,17:48:15,06,09,1, 11.9,1,1, 3.859, 10507.594, 330.935, 52780.049 23/04/08,17:48:15,07,09,1, 11.9,1,1, 3.859, 10507.609, 330.892, 52780.086 23/04/08,17:48:15,08,09,1, 11.9,1,1, 3.859, 10507.599, 330.896, 52780.081 23/04/08,17:48:15,09,09,1, 11.9,1,1, 3.859, 10507.599, 330.906, 52780.077 23/04/08,17:48:15,10,09,1, 11.9,1,1, 3.859, 10507.571, 330.906, 52780.098 23/04/08,17:48:15,11,09,1, 11.9,1,1, 3.859, 10507.590, 330.893, 52780.099 23/04/08,17:48:15,12,09,1, 11.9,1,1, 3.859, 10507.566, 330.912, 52780.100 23/04/08,17:48:15,13,09,1, 11.9,1,1, 3.859, 10507.581, 330.889, 52780.088 23/04/08,17:48:15,14,09,1, 11.9,1,1, 3.859, 10507.585, 330.892, 52780.088 23/04/08,17:48:15,15,09,1, 11.9,1,1, 3.859, 10507.564, 330.911, 52780.100 23/04/08,17:48:15,16,09,1, 11.9,1,1, 3.859, 10507.579, 330.907, 52780.111 23/04/08,17:48:15,17,09,1, 11.9,1,1, 3.859, 10507.603, 330.897, 52779.910 23/04/08,17:48:15,18,09,1, 11.9,1,1, 3.859, 10507.593, 330.865, 52780.079 23/04/08,17:48:15,19,09,1, 11.9,1,1, 3.859, 10507.611, 330.891, 52780.062 23/04/08,17:48:16,00,09,1, 11.9,1,1, 3.857, 10507.609, 330.891, 52780.062 23/04/08,17:48:16,01,09,1, 11.9,1,1, 3.857, 10507.599, 330.894, 52780.129 23/04/08,17:48:16,02,09,1, 11.9,1,1, 3.857, 10507.568, 330.903, 52780.114 23/04/08,17:48:16,03,09,1, 11.9,1,1, 3.857, 10507.580, 330.903, 52780.151 23/04/08,17:48:16,04,09,1, 11.9,1,1, 3.857, 10507.578, 330.904, 52780.092 23/04/08,17:48:16,05,09,1, 11.9,1,1, 3.857, 10507.565, 330.899, 52780.094 23/04/08,17:48:16,06,09,1, 11.9,1,1, 3.857, 10507.565, 330.907, 52780.071 23/04/08,17:48:16,07,09,1, 11.9,1,1, 3.857, 10507.579, 330.920, 52780.111 23/04/08,17:48:16,08,09,1, 11.9,1,1, 3.857, 10507.576, 330.906, 52780.108 23/04/08,17:48:16,09,09,1, 11.9,1,1, 3.857, 10507.598, 330.900, 52780.087 23/04/08,17:48:16,10,09,1, 11.9,1,1, 3.857, 10507.564, 330.905, 52780.114 23/04/08,17:48:16,11,09,1, 11.9,1,1, 3.857, 10507.547, 330.906, 52780.070 23/04/08,17:48:16,12,09,1, 11.9,1,1, 3.857, 10507.595, 330.874, 52780.017 23/04/08,17:48:16,13,09,1, 11.9,1,1, 3.857, 10507.534, 330.912, 52780.102 23/04/08,17:48:16,14,09,1, 11.9,1,1, 3.857, 10507.574, 330.898, 52780.128 23/04/08,17:48:16,15,09,1, 11.9,1,1, 3.857, 10507.585, 330.890, 52780.099 23/04/08,17:48:16,16,09,1, 11.9,1,1, 3.857, 10507.567, 330.910, 52780.071 23/04/08,17:48:16,17,09,1, 11.9,1,1, 3.857, 10507.578, 330.888, 52780.127 23/04/08,17:48:16,18,09,1, 11.9,1,1, 3.857, 10507.558, 330.890, 52780.144 23/04/08,17:48:16,19,09,1, 11.9,1,1, 3.857, 10507.578, 330.910, 52780.147 23/04/08,17:48:17,00,09,1, 11.8,1,1, 3.860, 10507.575, 330.910, 52780.147 23/04/08,17:48:17,01,09,1, 11.8,1,1, 3.860, 10507.559, 330.903, 52780.100 23/04/08,17:48:17,02,09,1, 11.8,1,1, 3.860, 10507.581, 330.896, 52780.123 23/04/08,17:48:17,03,09,1, 11.8,1,1, 3.860, 10507.576, 330.874, 52780.105 23/04/08,17:48:17,04,09,1, 11.8,1,1, 3.860, 10507.549, 330.890, 52780.149 23/04/08,17:48:17,05,09,1, 11.8,1,1, 3.860, 10507.571, 330.905, 52780.108 23/04/08,17:48:17,06,09,1, 11.8,1,1, 3.860, 10507.561, 330.885, 52780.128 23/04/08,17:48:17,07,09,1, 11.8,1,1, 3.860, 10507.569, 330.885, 52780.123 23/04/08,17:48:17,08,09,1, 11.8,1,1, 3.860, 10507.546, 330.884, 52779.922 23/04/08,17:48:17,09,09,1, 11.8,1,1, 3.860, 10507.544, 330.889, 52780.208 23/04/08,17:48:17,10,09,1, 11.8,1,1, 3.860, 10507.580, 330.876, 52780.112 23/04/08,17:48:17,11,09,1, 11.8,1,1, 3.860, 10507.572, 330.888, 52780.108 23/04/08,17:48:17,12,09,1, 11.8,1,1, 3.860, 10507.555, 330.916, 52780.137 23/04/08,17:48:17,13,09,1, 11.8,1,1, 3.860, 10507.560, 330.894, 52780.141 23/04/08,17:48:17,14,09,1, 11.8,1,1, 3.860, 10507.543, 330.913, 52780.096 23/04/08,17:48:17,15,09,1, 11.8,1,1, 3.860, 10507.569, 330.888, 52780.151 23/04/08,17:48:17,16,09,1, 11.8,1,1, 3.860, 10507.559, 330.888, 52780.149 23/04/08,17:48:17,17,09,1, 11.8,1,1, 3.860, 10507.571, 330.909, 52780.116 23/04/08,17:48:17,18,09,1, 11.8,1,1, 3.860, 10507.577, 330.911, 52780.122 23/04/08,17:48:17,19,09,1, 11.8,1,1, 3.860, 10507.541, 330.901, 52780.259 23/04/08,17:48:18,00,09,1, 11.9,1,1, 3.859, 10507.534, 330.901, 52780.259 23/04/08,17:48:18,01,09,1, 11.9,1,1, 3.859, 10507.557, 330.904, 52780.061 23/04/08,17:48:18,02,09,1, 11.9,1,1, 3.859, 10507.585, 330.906, 52780.073 23/04/08,17:48:18,03,09,1, 11.9,1,1, 3.859, 10507.567, 330.885, 52780.078 23/04/08,17:48:18,04,09,1, 11.9,1,1, 3.859, 10507.558, 330.901, 52780.141 23/04/08,17:48:18,05,09,1, 11.9,1,1, 3.859, 10507.573, 330.894, 52780.156 23/04/08,17:48:18,06,09,1, 11.9,1,1, 3.859, 10507.566, 330.894, 52780.145 23/04/08,17:48:18,07,09,1, 11.9,1,1, 3.859, 10507.548, 330.894, 52780.123 23/04/08,17:48:18,08,09,1, 11.9,1,1, 3.859, 10507.542, 330.890, 52780.108 23/04/08,17:48:18,09,09,1, 11.9,1,1, 3.859, 10507.534, 330.899, 52780.136 23/04/08,17:48:18,10,09,1, 11.9,1,1, 3.859, 10507.544, 330.887, 52780.109 23/04/08,17:48:18,11,09,1, 11.9,1,1, 3.859, 10507.558, 330.897, 52780.101 23/04/08,17:48:18,12,09,1, 11.9,1,1, 3.859, 10507.555, 330.897, 52780.099 23/04/08,17:48:18,13,09,1, 11.9,1,1, 3.859, 10507.527, 330.901, 52780.084 23/04/08,17:48:18,14,09,1, 11.9,1,1, 3.859, 10507.546, 330.897, 52780.136 23/04/08,17:48:18,15,09,1, 11.9,1,1, 3.859, 10507.551, 330.880, 52780.155 23/04/08,17:48:18,16,09,1, 11.9,1,1, 3.859, 10507.542, 330.904, 52780.146 23/04/08,17:48:18,17,09,1, 11.9,1,1, 3.859, 10507.549, 330.903, 52780.149 23/04/08,17:48:18,18,09,1, 11.9,1,1, 3.859, 10507.543, 330.883, 52780.142 23/04/08,17:48:18,19,09,1, 11.9,1,1, 3.859, 10507.554, 330.892, 52780.103 23/04/08,17:48:19,00,09,1, 11.9,1,1, 3.860, 10507.550, 330.892, 52780.103 23/04/08,17:48:19,01,09,1, 11.9,1,1, 3.860, 10507.521, 330.908, 52780.126 23/04/08,17:48:19,02,09,1, 11.9,1,1, 3.860, 10507.538, 330.905, 52780.168 23/04/08,17:48:19,03,09,1, 11.9,1,1, 3.860, 10507.533, 330.904, 52780.121 23/04/08,17:48:19,04,09,1, 11.9,1,1, 3.860, 10507.547, 330.886, 52780.149 23/04/08,17:48:19,05,09,1, 11.9,1,1, 3.860, 10507.545, 330.911, 52780.130 23/04/08,17:48:19,06,09,1, 11.9,1,1, 3.860, 10507.545, 330.880, 52780.132 23/04/08,17:48:19,07,09,1, 11.9,1,1, 3.860, 10507.536, 330.901, 52780.130 23/04/08,17:48:19,08,09,1, 11.9,1,1, 3.860, 10507.539, 330.907, 52780.125 23/04/08,17:48:19,09,09,1, 11.9,1,1, 3.860, 10507.526, 330.890, 52780.131 23/04/08,17:48:19,10,09,1, 11.9,1,1, 3.860, 10507.552, 330.879, 52780.121 23/04/08,17:48:19,11,09,1, 11.9,1,1, 3.860, 10507.551, 330.881, 52780.126 23/04/08,17:48:19,12,09,1, 11.9,1,1, 3.860, 10507.543, 330.885, 52780.145 23/04/08,17:48:19,13,09,1, 11.9,1,1, 3.860, 10507.534, 330.880, 52780.139 23/04/08,17:48:19,14,09,1, 11.9,1,1, 3.860, 10507.566, 330.869, 52780.176 23/04/08,17:48:19,15,09,1, 11.9,1,1, 3.860, 10507.527, 330.900, 52780.130 23/04/08,17:48:19,16,09,1, 11.9,1,1, 3.860, 10507.558, 330.884, 52780.140 23/04/08,17:48:19,17,09,1, 11.9,1,1, 3.860, 10507.569, 330.909, 52780.133 23/04/08,17:48:19,18,09,1, 11.9,1,1, 3.860, 10507.539, 330.901, 52780.136 23/04/08,17:48:19,19,09,1, 11.9,1,1, 3.860, 10507.537, 330.892, 52780.196 23/04/08,17:48:20,00,09,1, 11.8,1,1, 3.861, 10507.534, 330.892, 52780.196 23/04/08,17:48:20,01,09,1, 11.8,1,1, 3.861, 10507.538, 330.928, 52780.158 23/04/08,17:48:20,02,09,1, 11.8,1,1, 3.861, 10507.548, 330.896, 52780.164 23/04/08,17:48:20,03,09,1, 11.8,1,1, 3.861, 10507.527, 330.884, 52780.162 23/04/08,17:48:20,04,09,1, 11.8,1,1, 3.861, 10507.551, 330.910, 52780.203 23/04/08,17:48:20,05,09,1, 11.8,1,1, 3.861, 10507.557, 330.891, 52780.164 23/04/08,17:48:20,06,09,1, 11.8,1,1, 3.861, 10507.545, 330.901, 52780.172 23/04/08,17:48:20,07,09,1, 11.8,1,1, 3.861, 10507.543, 330.899, 52780.171 23/04/08,17:48:20,08,09,1, 11.8,1,1, 3.861, 10507.548, 330.917, 52780.149 23/04/08,17:48:20,09,09,1, 11.8,1,1, 3.861, 10507.551, 330.897, 52780.162 23/04/08,17:48:20,10,09,1, 11.8,1,1, 3.861, 10507.522, 330.906, 52780.151 23/04/08,17:48:20,11,09,1, 11.8,1,1, 3.861, 10507.540, 330.897, 52780.148 23/04/08,17:48:20,12,09,1, 11.8,1,1, 3.861, 10507.531, 330.902, 52780.135 23/04/08,17:48:20,13,09,1, 11.8,1,1, 3.861, 10507.533, 330.897, 52780.185 23/04/08,17:48:20,14,09,1, 11.8,1,1, 3.861, 10507.538, 330.887, 52780.146 23/04/08,17:48:20,15,09,1, 11.8,1,1, 3.861, 10507.546, 330.906, 52780.129 23/04/08,17:48:20,16,09,1, 11.8,1,1, 3.861, 10507.552, 330.892, 52780.139 23/04/08,17:48:20,17,09,1, 11.8,1,1, 3.861, 10507.557, 330.894, 52780.142 23/04/08,17:48:20,18,09,1, 11.8,1,1, 3.861, 10507.540, 330.892, 52780.143 23/04/08,17:48:20,19,09,1, 11.8,1,1, 3.861, 10507.540, 330.904, 52780.188 23/04/08,17:48:21,00,09,1, 11.9,1,1, 3.860, 10507.534, 330.904, 52780.188 23/04/08,17:48:21,01,09,1, 11.9,1,1, 3.860, 10507.536, 330.895, 52780.188 23/04/08,17:48:21,02,09,1, 11.9,1,1, 3.860, 10507.535, 330.919, 52780.177 23/04/08,17:48:21,03,09,1, 11.9,1,1, 3.860, 10507.547, 330.899, 52780.146 23/04/08,17:48:21,04,09,1, 11.9,1,1, 3.860, 10507.549, 330.915, 52780.154 23/04/08,17:48:21,05,09,1, 11.9,1,1, 3.860, 10507.556, 330.898, 52780.121 23/04/08,17:48:21,06,09,1, 11.9,1,1, 3.860, 10507.535, 330.901, 52780.144 23/04/08,17:48:21,07,09,1, 11.9,1,1, 3.860, 10507.554, 330.894, 52780.159 23/04/08,17:48:21,08,09,1, 11.9,1,1, 3.860, 10507.543, 330.893, 52780.187 23/04/08,17:48:21,09,09,1, 11.9,1,1, 3.860, 10507.527, 330.909, 52780.189 23/04/08,17:48:21,10,09,1, 11.9,1,1, 3.860, 10507.534, 330.922, 52780.166 23/04/08,17:48:21,11,09,1, 11.9,1,1, 3.860, 10507.555, 330.913, 52780.154 23/04/08,17:48:21,12,09,1, 11.9,1,1, 3.860, 10507.543, 330.915, 52780.125 23/04/08,17:48:21,13,09,1, 11.9,1,1, 3.860, 10507.537, 330.910, 52780.136 23/04/08,17:48:21,14,09,1, 11.9,1,1, 3.860, 10507.542, 330.889, 52780.161 23/04/08,17:48:21,15,09,1, 11.9,1,1, 3.860, 10507.543, 330.898, 52780.163 23/04/08,17:48:21,16,09,1, 11.9,1,1, 3.860, 10507.532, 330.906, 52780.129 23/04/08,17:48:21,17,09,1, 11.9,1,1, 3.860, 10507.539, 330.898, 52780.177 23/04/08,17:48:21,18,09,1, 11.9,1,1, 3.860, 10507.560, 330.942, 52780.134 23/04/08,17:48:21,19,09,1, 11.9,1,1, 3.860, 10507.559, 330.907, 52780.162 23/04/08,17:48:22,00,09,1, 11.9,1,1, 3.857, 10507.559, 330.907, 52780.162 23/04/08,17:48:22,01,09,1, 11.9,1,1, 3.857, 10507.545, 330.911, 52780.157 23/04/08,17:48:22,02,09,1, 11.9,1,1, 3.857, 10507.555, 330.898, 52780.165 23/04/08,17:48:22,03,09,1, 11.9,1,1, 3.857, 10507.543, 330.908, 52780.189 23/04/08,17:48:22,04,09,1, 11.9,1,1, 3.857, 10507.544, 330.899, 52780.197 23/04/08,17:48:22,05,09,1, 11.9,1,1, 3.857, 10507.554, 330.906, 52780.176 23/04/08,17:48:22,06,09,1, 11.9,1,1, 3.857, 10507.538, 330.877, 52780.173 23/04/08,17:48:22,07,09,1, 11.9,1,1, 3.857, 10507.539, 330.889, 52780.211 23/04/08,17:48:22,08,09,1, 11.9,1,1, 3.857, 10507.528, 330.899, 52780.154 23/04/08,17:48:22,09,09,1, 11.9,1,1, 3.857, 10507.531, 330.893, 52780.176 23/04/08,17:48:22,10,09,1, 11.9,1,1, 3.857, 10507.549, 330.879, 52780.196 23/04/08,17:48:22,11,09,1, 11.9,1,1, 3.857, 10507.544, 330.889, 52780.187 23/04/08,17:48:22,12,09,1, 11.9,1,1, 3.857, 10507.523, 330.892, 52780.103 23/04/08,17:48:22,13,09,1, 11.9,1,1, 3.857, 10507.541, 330.899, 52780.189 23/04/08,17:48:22,14,09,1, 11.9,1,1, 3.857, 10507.547, 330.895, 52780.157 23/04/08,17:48:22,15,09,1, 11.9,1,1, 3.857, 10507.535, 330.885, 52780.174 23/04/08,17:48:22,16,09,1, 11.9,1,1, 3.857, 10507.528, 330.884, 52780.163 23/04/08,17:48:22,17,09,1, 11.9,1,1, 3.857, 10507.534, 330.872, 52780.148 23/04/08,17:48:22,18,09,1, 11.9,1,1, 3.857, 10507.545, 330.887, 52780.156 23/04/08,17:48:22,19,09,1, 11.9,1,1, 3.857, 10507.524, 330.873, 52780.167 23/04/08,17:48:23,00,09,1, 11.9,1,1, 3.857, 10507.517, 330.873, 52780.167 23/04/08,17:48:23,01,09,1, 11.9,1,1, 3.857, 10507.543, 330.883, 52780.167 23/04/08,17:48:23,02,09,1, 11.9,1,1, 3.857, 10507.542, 330.889, 52780.154 23/04/08,17:48:23,03,09,1, 11.9,1,1, 3.857, 10507.534, 330.908, 52780.175 23/04/08,17:48:23,04,09,1, 11.9,1,1, 3.857, 10507.552, 330.884, 52780.197 23/04/08,17:48:23,05,09,1, 11.9,1,1, 3.857, 10507.539, 330.899, 52780.212 23/04/08,17:48:23,06,09,1, 11.9,1,1, 3.857, 10507.526, 330.902, 52780.177 23/04/08,17:48:23,07,09,1, 11.9,1,1, 3.857, 10507.550, 330.896, 52780.172 23/04/08,17:48:23,08,09,1, 11.9,1,1, 3.857, 10507.529, 330.904, 52780.160 23/04/08,17:48:23,09,09,1, 11.9,1,1, 3.857, 10507.530, 330.896, 52780.169 23/04/08,17:48:23,10,09,1, 11.9,1,1, 3.857, 10507.538, 330.921, 52780.154 23/04/08,17:48:23,11,09,1, 11.9,1,1, 3.857, 10507.513, 330.918, 52780.163 23/04/08,17:48:23,12,09,1, 11.9,1,1, 3.857, 10507.519, 330.910, 52780.173 23/04/08,17:48:23,13,09,1, 11.9,1,1, 3.857, 10507.517, 330.887, 52780.186 23/04/08,17:48:23,14,09,1, 11.9,1,1, 3.857, 10507.517, 330.905, 52780.175 23/04/08,17:48:23,15,09,1, 11.9,1,1, 3.857, 10507.521, 330.901, 52780.182 23/04/08,17:48:23,16,09,1, 11.9,1,1, 3.857, 10507.546, 330.901, 52780.172 23/04/08,17:48:23,17,09,1, 11.9,1,1, 3.857, 10507.531, 330.912, 52780.191 23/04/08,17:48:23,18,09,1, 11.9,1,1, 3.857, 10507.515, 330.894, 52780.194 23/04/08,17:48:23,19,09,1, 11.9,1,1, 3.857, 10507.549, 330.900, 52780.230 23/04/08,17:48:24,00,09,1, 11.9,1,1, 3.859, 10507.542, 330.900, 52780.230 23/04/08,17:48:24,01,09,1, 11.9,1,1, 3.859, 10507.525, 330.862, 52780.221 23/04/08,17:48:24,02,09,1, 11.9,1,1, 3.859, 10507.541, 330.897, 52780.206 23/04/08,17:48:24,03,09,1, 11.9,1,1, 3.859, 10507.542, 330.890, 52780.196 23/04/08,17:48:24,04,09,1, 11.9,1,1, 3.859, 10507.529, 330.886, 52780.177 23/04/08,17:48:24,05,09,1, 11.9,1,1, 3.859, 10507.537, 330.877, 52780.189 23/04/08,17:48:24,06,09,1, 11.9,1,1, 3.859, 10507.553, 330.889, 52780.215 23/04/08,17:48:24,07,09,1, 11.9,1,1, 3.859, 10507.547, 330.933, 52780.170 23/04/08,17:48:24,08,09,1, 11.9,1,1, 3.859, 10507.537, 330.913, 52780.154 23/04/08,17:48:24,09,09,1, 11.9,1,1, 3.859, 10507.541, 330.889, 52780.176 23/04/08,17:48:24,10,09,1, 11.9,1,1, 3.859, 10507.524, 330.881, 52780.172 23/04/08,17:48:24,11,09,1, 11.9,1,1, 3.859, 10507.543, 330.900, 52780.197 23/04/08,17:48:24,12,09,1, 11.9,1,1, 3.859, 10507.523, 330.916, 52780.181 23/04/08,17:48:24,13,09,1, 11.9,1,1, 3.859, 10507.535, 330.910, 52780.201 23/04/08,17:48:24,14,09,1, 11.9,1,1, 3.859, 10507.528, 330.891, 52780.180 23/04/08,17:48:24,15,09,1, 11.9,1,1, 3.859, 10507.542, 330.872, 52780.188 23/04/08,17:48:24,16,09,1, 11.9,1,1, 3.859, 10507.540, 330.897, 52780.141 23/04/08,17:48:24,17,09,1, 11.9,1,1, 3.859, 10507.524, 330.889, 52780.176 23/04/08,17:48:24,18,09,1, 11.9,1,1, 3.859, 10507.548, 330.905, 52780.159 23/04/08,17:48:24,19,09,1, 11.9,1,1, 3.859, 10507.541, 330.874, 52780.179 23/04/08,17:48:25,00,09,1, 12.0,1,1, 3.857, 10507.534, 330.874, 52780.179 23/04/08,17:48:25,01,09,1, 12.0,1,1, 3.857, 10507.536, 330.898, 52780.168 23/04/08,17:48:25,02,09,1, 12.0,1,1, 3.857, 10507.524, 330.913, 52780.184 23/04/08,17:48:25,03,09,1, 12.0,1,1, 3.857, 10507.521, 330.907, 52780.174 23/04/08,17:48:25,04,09,1, 12.0,1,1, 3.857, 10507.538, 330.901, 52780.176 23/04/08,17:48:25,05,09,1, 12.0,1,1, 3.857, 10507.528, 330.911, 52780.194 23/04/08,17:48:25,06,09,1, 12.0,1,1, 3.857, 10507.539, 330.900, 52780.168 23/04/08,17:48:25,07,09,1, 12.0,1,1, 3.857, 10507.526, 330.919, 52780.191 23/04/08,17:48:25,08,09,1, 12.0,1,1, 3.857, 10507.514, 330.910, 52780.174 23/04/08,17:48:25,09,09,1, 12.0,1,1, 3.857, 10507.532, 330.926, 52780.188 23/04/08,17:48:25,10,09,1, 12.0,1,1, 3.857, 10507.558, 330.900, 52780.279 23/04/08,17:48:25,11,09,1, 12.0,1,1, 3.857, 10507.529, 330.909, 52780.187 23/04/08,17:48:25,12,09,1, 12.0,1,1, 3.857, 10507.498, 330.908, 52780.200 23/04/08,17:48:25,13,09,1, 12.0,1,1, 3.857, 10507.509, 330.936, 52780.235 23/04/08,17:48:25,14,09,1, 12.0,1,1, 3.857, 10507.512, 330.913, 52780.219 23/04/08,17:48:25,15,09,1, 12.0,1,1, 3.857, 10507.537, 330.927, 52780.174 23/04/08,17:48:25,16,09,1, 12.0,1,1, 3.857, 10507.522, 330.891, 52780.190 23/04/08,17:48:25,17,09,1, 12.0,1,1, 3.857, 10507.528, 330.935, 52780.210 23/04/08,17:48:25,18,09,1, 12.0,1,1, 3.857, 10507.515, 330.900, 52780.207 23/04/08,17:48:25,19,09,1, 12.0,1,1, 3.857, 10507.523, 330.933, 52780.229 23/04/08,17:48:26,00,08,1, 11.8,1,1, 3.859, 10507.517, 330.933, 52780.229 23/04/08,17:48:26,01,08,1, 11.8,1,1, 3.859, 10507.533, 330.901, 52780.210 23/04/08,17:48:26,02,08,1, 11.8,1,1, 3.859, 10507.517, 330.908, 52780.203 23/04/08,17:48:26,03,08,1, 11.8,1,1, 3.859, 10507.506, 330.905, 52780.199 23/04/08,17:48:26,04,08,1, 11.8,1,1, 3.859, 10507.513, 330.902, 52780.204 23/04/08,17:48:26,05,08,1, 11.8,1,1, 3.859, 10507.519, 330.905, 52780.227 23/04/08,17:48:26,06,08,1, 11.8,1,1, 3.859, 10507.521, 330.892, 52780.225 23/04/08,17:48:26,07,08,1, 11.8,1,1, 3.859, 10507.517, 330.925, 52780.209 23/04/08,17:48:26,08,08,1, 11.8,1,1, 3.859, 10507.525, 330.904, 52780.218 23/04/08,17:48:26,09,08,1, 11.8,1,1, 3.859, 10507.490, 330.902, 52780.228 23/04/08,17:48:26,10,08,1, 11.8,1,1, 3.859, 10507.514, 330.913, 52780.243 23/04/08,17:48:26,11,08,1, 11.8,1,1, 3.859, 10507.523, 330.921, 52780.178 23/04/08,17:48:26,12,08,1, 11.8,1,1, 3.859, 10507.537, 330.915, 52780.209 23/04/08,17:48:26,13,08,1, 11.8,1,1, 3.859, 10507.538, 330.917, 52780.200 23/04/08,17:48:26,14,08,1, 11.8,1,1, 3.859, 10507.493, 330.917, 52780.232 23/04/08,17:48:26,15,08,1, 11.8,1,1, 3.859, 10507.546, 330.925, 52780.213 23/04/08,17:48:26,16,08,1, 11.8,1,1, 3.859, 10507.516, 330.931, 52780.170 23/04/08,17:48:26,17,08,1, 11.8,1,1, 3.859, 10507.534, 330.934, 52780.203 23/04/08,17:48:26,18,08,1, 11.8,1,1, 3.859, 10507.537, 330.931, 52780.241 23/04/08,17:48:26,19,08,1, 11.8,1,1, 3.859, 10507.509, 330.921, 52780.230 23/04/08,17:48:27,00,09,1, 11.9,1,1, 3.862, 10507.509, 330.921, 52780.230 23/04/08,17:48:27,01,09,1, 11.9,1,1, 3.862, 10507.520, 330.946, 52780.204 23/04/08,17:48:27,02,09,1, 11.9,1,1, 3.862, 10507.517, 330.924, 52780.196 23/04/08,17:48:27,03,09,1, 11.9,1,1, 3.862, 10507.513, 330.915, 52780.220 23/04/08,17:48:27,04,09,1, 11.9,1,1, 3.862, 10507.527, 330.908, 52780.207 23/04/08,17:48:27,05,09,1, 11.9,1,1, 3.862, 10507.513, 330.910, 52780.226 23/04/08,17:48:27,06,09,1, 11.9,1,1, 3.862, 10507.533, 330.925, 52780.209 23/04/08,17:48:27,07,09,1, 11.9,1,1, 3.862, 10507.538, 330.914, 52780.252 23/04/08,17:48:27,08,09,1, 11.9,1,1, 3.862, 10507.520, 330.894, 52780.232 23/04/08,17:48:27,09,09,1, 11.9,1,1, 3.862, 10507.522, 330.904, 52780.216 23/04/08,17:48:27,10,09,1, 11.9,1,1, 3.862, 10507.521, 330.898, 52780.193 23/04/08,17:48:27,11,09,1, 11.9,1,1, 3.862, 10507.512, 330.901, 52780.223 23/04/08,17:48:27,12,09,1, 11.9,1,1, 3.862, 10507.519, 330.903, 52780.226 23/04/08,17:48:27,13,09,1, 11.9,1,1, 3.862, 10507.511, 330.931, 52780.219 23/04/08,17:48:27,14,09,1, 11.9,1,1, 3.862, 10507.513, 330.902, 52780.239 23/04/08,17:48:27,15,09,1, 11.9,1,1, 3.862, 10507.513, 330.929, 52780.218 23/04/08,17:48:27,16,09,1, 11.9,1,1, 3.862, 10507.527, 330.939, 52780.220 23/04/08,17:48:27,17,09,1, 11.9,1,1, 3.862, 10507.524, 330.932, 52780.223 23/04/08,17:48:27,18,09,1, 11.9,1,1, 3.862, 10507.500, 330.946, 52780.215 23/04/08,17:48:27,19,09,1, 11.9,1,1, 3.862, 10507.502, 330.950, 52780.202 23/04/08,17:48:28,00,09,1, 11.9,1,1, 3.859, 10507.500, 330.950, 52780.202 23/04/08,17:48:28,01,09,1, 11.9,1,1, 3.859, 10507.501, 330.945, 52780.244 23/04/08,17:48:28,02,09,1, 11.9,1,1, 3.859, 10507.521, 330.939, 52780.241 23/04/08,17:48:28,03,09,1, 11.9,1,1, 3.859, 10507.523, 330.954, 52780.276 23/04/08,17:48:28,04,09,1, 11.9,1,1, 3.859, 10507.518, 330.919, 52780.238 23/04/08,17:48:28,05,09,1, 11.9,1,1, 3.859, 10507.512, 330.926, 52780.226 23/04/08,17:48:28,06,09,1, 11.9,1,1, 3.859, 10507.515, 330.940, 52780.260 23/04/08,17:48:28,07,09,1, 11.9,1,1, 3.859, 10507.512, 330.937, 52780.229 23/04/08,17:48:28,08,09,1, 11.9,1,1, 3.859, 10507.507, 330.922, 52780.237 23/04/08,17:48:28,09,09,1, 11.9,1,1, 3.859, 10507.526, 330.929, 52780.218 23/04/08,17:48:28,10,09,1, 11.9,1,1, 3.859, 10507.506, 330.937, 52780.210 23/04/08,17:48:28,11,09,1, 11.9,1,1, 3.859, 10507.505, 330.940, 52780.194 23/04/08,17:48:28,12,09,1, 11.9,1,1, 3.859, 10507.498, 330.938, 52780.207 23/04/08,17:48:28,13,09,1, 11.9,1,1, 3.859, 10507.495, 330.921, 52780.221 23/04/08,17:48:28,14,09,1, 11.9,1,1, 3.859, 10507.517, 330.924, 52780.258 23/04/08,17:48:28,15,09,1, 11.9,1,1, 3.859, 10507.510, 330.925, 52780.230 23/04/08,17:48:28,16,09,1, 11.9,1,1, 3.859, 10507.502, 330.926, 52780.226 23/04/08,17:48:28,17,09,1, 11.9,1,1, 3.859, 10507.522, 330.916, 52780.226 23/04/08,17:48:28,18,09,1, 11.9,1,1, 3.859, 10507.506, 330.925, 52780.252 23/04/08,17:48:28,19,09,1, 11.9,1,1, 3.859, 10507.505, 330.941, 52780.235 23/04/08,17:48:29,00,09,1, 11.8,1,1, 3.859, 10507.500, 330.941, 52780.235 23/04/08,17:48:29,01,09,1, 11.8,1,1, 3.859, 10507.499, 330.931, 52780.225 23/04/08,17:48:29,02,09,1, 11.8,1,1, 3.859, 10507.519, 330.932, 52780.228 23/04/08,17:48:29,03,09,1, 11.8,1,1, 3.859, 10507.502, 330.950, 52780.231 23/04/08,17:48:29,04,09,1, 11.8,1,1, 3.859, 10507.494, 330.931, 52780.220 23/04/08,17:48:29,05,09,1, 11.8,1,1, 3.859, 10507.512, 330.921, 52780.239 23/04/08,17:48:29,06,09,1, 11.8,1,1, 3.859, 10507.490, 330.929, 52780.235 23/04/08,17:48:29,07,09,1, 11.8,1,1, 3.859, 10507.525, 330.931, 52780.241 23/04/08,17:48:29,08,09,1, 11.8,1,1, 3.859, 10507.509, 330.936, 52780.237 23/04/08,17:48:29,09,09,1, 11.8,1,1, 3.859, 10507.500, 330.931, 52780.210 23/04/08,17:48:29,10,09,1, 11.8,1,1, 3.859, 10507.510, 330.947, 52780.258 23/04/08,17:48:29,11,09,1, 11.8,1,1, 3.859, 10507.500, 330.970, 52780.228 23/04/08,17:48:29,12,09,1, 11.8,1,1, 3.859, 10507.531, 330.965, 52780.260 23/04/08,17:48:29,13,09,1, 11.8,1,1, 3.859, 10507.499, 330.930, 52780.263 23/04/08,17:48:29,14,09,1, 11.8,1,1, 3.859, 10507.511, 330.955, 52780.261 23/04/08,17:48:29,15,09,1, 11.8,1,1, 3.859, 10507.514, 330.937, 52780.263 23/04/08,17:48:29,16,09,1, 11.8,1,1, 3.859, 10507.500, 330.938, 52780.238 23/04/08,17:48:29,17,09,1, 11.8,1,1, 3.859, 10507.499, 330.957, 52780.223 23/04/08,17:48:29,18,09,1, 11.8,1,1, 3.859, 10507.511, 330.950, 52780.217 23/04/08,17:48:29,19,09,1, 11.8,1,1, 3.859, 10507.519, 330.946, 52780.262 23/04/08,17:48:30,00,09,1, 11.9,1,1, 3.860, 10507.517, 330.946, 52780.262 23/04/08,17:48:30,01,09,1, 11.9,1,1, 3.860, 10507.505, 330.962, 52780.256 23/04/08,17:48:30,02,09,1, 11.9,1,1, 3.860, 10507.505, 330.937, 52780.278 23/04/08,17:48:30,03,09,1, 11.9,1,1, 3.860, 10507.507, 330.936, 52780.251 23/04/08,17:48:30,04,09,1, 11.9,1,1, 3.860, 10507.528, 330.928, 52780.239 23/04/08,17:48:30,05,09,1, 11.9,1,1, 3.860, 10507.501, 330.940, 52780.251 23/04/08,17:48:30,06,09,1, 11.9,1,1, 3.860, 10507.508, 330.929, 52780.238 23/04/08,17:48:30,07,09,1, 11.9,1,1, 3.860, 10507.499, 330.932, 52780.242 23/04/08,17:48:30,08,09,1, 11.9,1,1, 3.860, 10507.495, 330.924, 52780.247 23/04/08,17:48:30,09,09,1, 11.9,1,1, 3.860, 10507.525, 330.933, 52780.273 23/04/08,17:48:30,10,09,1, 11.9,1,1, 3.860, 10507.510, 330.949, 52780.256 23/04/08,17:48:30,11,09,1, 11.9,1,1, 3.860, 10507.500, 330.922, 52780.251 23/04/08,17:48:30,12,09,1, 11.9,1,1, 3.860, 10507.502, 330.933, 52780.283 23/04/08,17:48:30,13,09,1, 11.9,1,1, 3.860, 10507.501, 330.941, 52780.240 23/04/08,17:48:30,14,09,1, 11.9,1,1, 3.860, 10507.491, 330.955, 52780.281 23/04/08,17:48:30,15,09,1, 11.9,1,1, 3.860, 10507.505, 330.955, 52780.275 23/04/08,17:48:30,16,09,1, 11.9,1,1, 3.860, 10507.498, 330.946, 52780.269 23/04/08,17:48:30,17,09,1, 11.9,1,1, 3.860, 10507.490, 330.938, 52780.242 23/04/08,17:48:30,18,09,1, 11.9,1,1, 3.860, 10507.495, 330.949, 52780.243 23/04/08,17:48:30,19,09,1, 11.9,1,1, 3.860, 10507.492, 330.977, 52780.269 23/04/08,17:48:31,00,09,1, 11.8,1,1, 3.861, 10507.483, 330.977, 52780.269 23/04/08,17:48:31,01,09,1, 11.8,1,1, 3.861, 10507.479, 330.962, 52780.254 23/04/08,17:48:31,02,09,1, 11.8,1,1, 3.861, 10507.475, 330.965, 52780.268 23/04/08,17:48:31,03,09,1, 11.8,1,1, 3.861, 10507.484, 330.937, 52780.253 23/04/08,17:48:31,04,09,1, 11.8,1,1, 3.861, 10507.494, 330.950, 52780.261 23/04/08,17:48:31,05,09,1, 11.8,1,1, 3.861, 10507.487, 330.963, 52780.249 23/04/08,17:48:31,06,09,1, 11.8,1,1, 3.861, 10507.502, 330.944, 52780.260 23/04/08,17:48:31,07,09,1, 11.8,1,1, 3.861, 10507.489, 330.970, 52780.259 23/04/08,17:48:31,08,09,1, 11.8,1,1, 3.861, 10507.487, 330.962, 52780.309 23/04/08,17:48:31,09,09,1, 11.8,1,1, 3.861, 10507.485, 330.966, 52780.241 23/04/08,17:48:31,10,09,1, 11.8,1,1, 3.861, 10507.469, 330.976, 52780.277 23/04/08,17:48:31,11,09,1, 11.8,1,1, 3.861, 10507.494, 330.934, 52780.279 23/04/08,17:48:31,12,09,1, 11.8,1,1, 3.861, 10507.483, 330.955, 52780.249 23/04/08,17:48:31,13,09,1, 11.8,1,1, 3.861, 10507.503, 330.957, 52780.248 23/04/08,17:48:31,14,09,1, 11.8,1,1, 3.861, 10507.483, 330.946, 52780.234 23/04/08,17:48:31,15,09,1, 11.8,1,1, 3.861, 10507.490, 330.963, 52780.251 23/04/08,17:48:31,16,09,1, 11.8,1,1, 3.861, 10507.521, 330.940, 52780.255 23/04/08,17:48:31,17,09,1, 11.8,1,1, 3.861, 10507.493, 330.954, 52780.267 23/04/08,17:48:31,18,09,1, 11.8,1,1, 3.861, 10507.485, 330.962, 52780.278 23/04/08,17:48:31,19,09,1, 11.8,1,1, 3.861, 10507.492, 330.960, 52780.291 23/04/08,17:48:32,00,09,1, 11.8,1,1, 3.859, 10507.492, 330.960, 52780.291 23/04/08,17:48:32,01,09,1, 11.8,1,1, 3.859, 10507.490, 330.968, 52780.189 23/04/08,17:48:32,02,09,1, 11.8,1,1, 3.859, 10507.451, 330.978, 52780.282 23/04/08,17:48:32,03,09,1, 11.8,1,1, 3.859, 10507.468, 330.959, 52780.325 23/04/08,17:48:32,04,09,1, 11.8,1,1, 3.859, 10507.474, 330.969, 52780.298 23/04/08,17:48:32,05,09,1, 11.8,1,1, 3.859, 10507.495, 330.968, 52780.277 23/04/08,17:48:32,06,09,1, 11.8,1,1, 3.859, 10507.502, 330.981, 52780.253 23/04/08,17:48:32,07,09,1, 11.8,1,1, 3.859, 10507.495, 330.965, 52780.259 23/04/08,17:48:32,08,09,1, 11.8,1,1, 3.859, 10507.508, 330.969, 52780.254 23/04/08,17:48:32,09,09,1, 11.8,1,1, 3.859, 10507.505, 330.981, 52780.253 23/04/08,17:48:32,10,09,1, 11.8,1,1, 3.859, 10507.499, 330.975, 52780.256 23/04/08,17:48:32,11,09,1, 11.8,1,1, 3.859, 10507.476, 330.956, 52780.286 23/04/08,17:48:32,12,09,1, 11.8,1,1, 3.859, 10507.487, 330.972, 52780.292 23/04/08,17:48:32,13,09,1, 11.8,1,1, 3.859, 10507.493, 330.980, 52780.281 23/04/08,17:48:32,14,09,1, 11.8,1,1, 3.859, 10507.490, 330.990, 52780.271 23/04/08,17:48:32,15,09,1, 11.8,1,1, 3.859, 10507.476, 330.980, 52780.261 23/04/08,17:48:32,16,09,1, 11.8,1,1, 3.859, 10507.499, 330.967, 52780.257 23/04/08,17:48:32,17,09,1, 11.8,1,1, 3.859, 10507.477, 330.961, 52780.265 23/04/08,17:48:32,18,09,1, 11.8,1,1, 3.859, 10507.478, 330.979, 52780.272 23/04/08,17:48:32,19,09,1, 11.8,1,1, 3.859, 10507.493, 330.971, 52780.266 23/04/08,17:48:33,00,09,1, 11.9,1,1, 3.857, 10507.492, 330.971, 52780.266 23/04/08,17:48:33,01,09,1, 11.9,1,1, 3.857, 10507.474, 330.988, 52780.278 23/04/08,17:48:33,02,09,1, 11.9,1,1, 3.857, 10507.461, 330.983, 52780.238 23/04/08,17:48:33,03,09,1, 11.9,1,1, 3.857, 10507.476, 330.987, 52780.257 23/04/08,17:48:33,04,09,1, 11.9,1,1, 3.857, 10507.494, 330.984, 52780.284 23/04/08,17:48:33,05,09,1, 11.9,1,1, 3.857, 10507.489, 330.970, 52780.290 23/04/08,17:48:33,06,09,1, 11.9,1,1, 3.857, 10507.497, 330.995, 52780.279 23/04/08,17:48:33,07,09,1, 11.9,1,1, 3.857, 10507.471, 330.989, 52780.283 23/04/08,17:48:33,08,09,1, 11.9,1,1, 3.857, 10507.465, 330.973, 52780.247 23/04/08,17:48:33,09,09,1, 11.9,1,1, 3.857, 10507.446, 330.995, 52780.241 23/04/08,17:48:33,10,09,1, 11.9,1,1, 3.857, 10507.494, 330.982, 52780.257 23/04/08,17:48:33,11,09,1, 11.9,1,1, 3.857, 10507.478, 330.990, 52780.264 23/04/08,17:48:33,12,09,1, 11.9,1,1, 3.857, 10507.450, 330.985, 52780.280 23/04/08,17:48:33,13,09,1, 11.9,1,1, 3.857, 10507.494, 330.991, 52780.270 23/04/08,17:48:33,14,09,1, 11.9,1,1, 3.857, 10507.479, 331.003, 52780.292 23/04/08,17:48:33,15,09,1, 11.9,1,1, 3.857, 10507.473, 330.996, 52780.310 23/04/08,17:48:33,16,09,1, 11.9,1,1, 3.857, 10507.471, 330.984, 52780.324 23/04/08,17:48:33,17,09,1, 11.9,1,1, 3.857, 10507.474, 330.995, 52780.282 23/04/08,17:48:33,18,09,1, 11.9,1,1, 3.857, 10507.492, 331.003, 52780.288 23/04/08,17:48:33,19,09,1, 11.9,1,1, 3.857, 10507.478, 330.966, 52780.293 23/04/08,17:48:34,00,09,1, 11.9,1,1, 3.860, 10507.475, 330.966, 52780.293 23/04/08,17:48:34,01,09,1, 11.9,1,1, 3.860, 10507.454, 330.998, 52780.339 23/04/08,17:48:34,02,09,1, 11.9,1,1, 3.860, 10507.476, 330.978, 52780.325 23/04/08,17:48:34,03,09,1, 11.9,1,1, 3.860, 10507.484, 330.994, 52780.301 23/04/08,17:48:34,04,09,1, 11.9,1,1, 3.860, 10507.478, 330.979, 52780.292 23/04/08,17:48:34,05,09,1, 11.9,1,1, 3.860, 10507.478, 330.990, 52780.326 23/04/08,17:48:34,06,09,1, 11.9,1,1, 3.860, 10507.476, 331.003, 52780.430 23/04/08,17:48:34,07,09,1, 11.9,1,1, 3.860, 10507.457, 331.002, 52780.223 23/04/08,17:48:34,08,09,1, 11.9,1,1, 3.860, 10507.472, 330.989, 52780.294 23/04/08,17:48:34,09,09,1, 11.9,1,1, 3.860, 10507.469, 331.011, 52780.266 23/04/08,17:48:34,10,09,1, 11.9,1,1, 3.860, 10507.481, 331.007, 52780.257 23/04/08,17:48:34,11,09,1, 11.9,1,1, 3.860, 10507.476, 330.993, 52780.270 23/04/08,17:48:34,12,09,1, 11.9,1,1, 3.860, 10507.448, 331.017, 52780.278 23/04/08,17:48:34,13,09,1, 11.9,1,1, 3.860, 10507.456, 331.020, 52780.246 23/04/08,17:48:34,14,09,1, 11.9,1,1, 3.860, 10507.500, 331.002, 52780.268 23/04/08,17:48:34,15,09,1, 11.9,1,1, 3.860, 10507.482, 331.003, 52780.206 23/04/08,17:48:34,16,09,1, 11.9,1,1, 3.860, 10507.487, 331.005, 52780.266 23/04/08,17:48:34,17,09,1, 11.9,1,1, 3.860, 10507.486, 331.026, 52780.256 23/04/08,17:48:34,18,09,1, 11.9,1,1, 3.860, 10507.470, 330.996, 52780.278 23/04/08,17:48:34,19,09,1, 11.9,1,1, 3.860, 10507.471, 331.004, 52780.292 23/04/08,17:48:35,00,09,1, 11.9,1,1, 3.857, 10507.467, 331.004, 52780.292 23/04/08,17:48:35,01,09,1, 11.9,1,1, 3.857, 10507.486, 331.011, 52780.295 23/04/08,17:48:35,02,09,1, 11.9,1,1, 3.857, 10507.476, 331.009, 52780.291 23/04/08,17:48:35,03,09,1, 11.9,1,1, 3.857, 10507.456, 331.007, 52780.274 23/04/08,17:48:35,04,09,1, 11.9,1,1, 3.857, 10507.477, 330.986, 52780.317 23/04/08,17:48:35,05,09,1, 11.9,1,1, 3.857, 10507.462, 330.983, 52780.304 23/04/08,17:48:35,06,09,1, 11.9,1,1, 3.857, 10507.487, 331.005, 52780.306 23/04/08,17:48:35,07,09,1, 11.9,1,1, 3.857, 10507.447, 330.975, 52780.333 23/04/08,17:48:35,08,09,1, 11.9,1,1, 3.857, 10507.480, 330.988, 52780.320 23/04/08,17:48:35,09,09,1, 11.9,1,1, 3.857, 10507.475, 330.990, 52780.328 23/04/08,17:48:35,10,09,1, 11.9,1,1, 3.857, 10507.467, 331.002, 52780.301 23/04/08,17:48:35,11,09,1, 11.9,1,1, 3.857, 10507.483, 330.974, 52780.347 23/04/08,17:48:35,12,09,1, 11.9,1,1, 3.857, 10507.479, 330.969, 52780.308 23/04/08,17:48:35,13,09,1, 11.9,1,1, 3.857, 10507.483, 331.012, 52780.309 23/04/08,17:48:35,14,09,1, 11.9,1,1, 3.857, 10507.501, 331.010, 52780.477 23/04/08,17:48:35,15,09,1, 11.9,1,1, 3.857, 10507.479, 330.986, 52780.236 23/04/08,17:48:35,16,09,1, 11.9,1,1, 3.857, 10507.441, 330.987, 52780.285 23/04/08,17:48:35,17,09,1, 11.9,1,1, 3.857, 10507.443, 331.027, 52780.329 23/04/08,17:48:35,18,09,1, 11.9,1,1, 3.857, 10507.450, 330.986, 52780.328 23/04/08,17:48:35,19,09,1, 11.9,1,1, 3.857, 10507.482, 331.004, 52780.380 23/04/08,17:48:36,00,09,1, 11.9,1,1, 3.859, 10507.475, 331.004, 52780.380 23/04/08,17:48:36,01,09,1, 11.9,1,1, 3.859, 10507.474, 331.020, 52780.338 23/04/08,17:48:36,02,09,1, 11.9,1,1, 3.859, 10507.475, 331.017, 52780.311 23/04/08,17:48:36,03,09,1, 11.9,1,1, 3.859, 10507.459, 330.988, 52780.322 23/04/08,17:48:36,04,09,1, 11.9,1,1, 3.859, 10507.478, 331.001, 52780.326 23/04/08,17:48:36,05,09,1, 11.9,1,1, 3.859, 10507.490, 330.994, 52780.347 23/04/08,17:48:36,06,09,1, 11.9,1,1, 3.859, 10507.489, 331.014, 52780.397 23/04/08,17:48:36,07,09,1, 11.9,1,1, 3.859, 10507.469, 331.025, 52780.334 23/04/08,17:48:36,08,09,1, 11.9,1,1, 3.859, 10507.477, 331.015, 52780.334 23/04/08,17:48:36,09,09,1, 11.9,1,1, 3.859, 10507.464, 331.026, 52780.335 23/04/08,17:48:36,10,09,1, 11.9,1,1, 3.859, 10507.450, 331.008, 52780.368 23/04/08,17:48:36,11,09,1, 11.9,1,1, 3.859, 10507.460, 331.024, 52780.292 23/04/08,17:48:36,12,09,1, 11.9,1,1, 3.859, 10507.472, 330.986, 52780.349 23/04/08,17:48:36,13,09,1, 11.9,1,1, 3.859, 10507.452, 331.017, 52780.303 23/04/08,17:48:36,14,09,1, 11.9,1,1, 3.859, 10507.466, 331.019, 52780.297 23/04/08,17:48:36,15,09,1, 11.9,1,1, 3.859, 10507.454, 331.027, 52780.308 23/04/08,17:48:36,16,09,1, 11.9,1,1, 3.859, 10507.443, 331.006, 52780.310 23/04/08,17:48:36,17,09,1, 11.9,1,1, 3.859, 10507.453, 330.985, 52780.307 23/04/08,17:48:36,18,09,1, 11.9,1,1, 3.859, 10507.460, 330.996, 52780.295 23/04/08,17:48:36,19,09,1, 11.9,1,1, 3.859, 10507.453, 331.026, 52780.322 23/04/08,17:48:37,00,09,1, 11.9,1,1, 3.861, 10507.450, 331.026, 52780.322 23/04/08,17:48:37,01,09,1, 11.9,1,1, 3.861, 10507.455, 331.031, 52780.289 23/04/08,17:48:37,02,09,1, 11.9,1,1, 3.861, 10507.455, 331.014, 52780.308 23/04/08,17:48:37,03,09,1, 11.9,1,1, 3.861, 10507.460, 331.022, 52780.310 23/04/08,17:48:37,04,09,1, 11.9,1,1, 3.861, 10507.453, 331.017, 52780.307 23/04/08,17:48:37,05,09,1, 11.9,1,1, 3.861, 10507.439, 331.021, 52780.312 23/04/08,17:48:37,06,09,1, 11.9,1,1, 3.861, 10507.446, 331.009, 52780.315 23/04/08,17:48:37,07,09,1, 11.9,1,1, 3.861, 10507.437, 331.009, 52780.303 23/04/08,17:48:37,08,09,1, 11.9,1,1, 3.861, 10507.467, 331.016, 52780.358 23/04/08,17:48:37,09,09,1, 11.9,1,1, 3.861, 10507.456, 331.031, 52780.323 23/04/08,17:48:37,10,09,1, 11.9,1,1, 3.861, 10507.437, 331.021, 52780.317 23/04/08,17:48:37,11,09,1, 11.9,1,1, 3.861, 10507.436, 331.031, 52780.318 23/04/08,17:48:37,12,09,1, 11.9,1,1, 3.861, 10507.443, 331.013, 52780.354 23/04/08,17:48:37,13,09,1, 11.9,1,1, 3.861, 10507.451, 331.038, 52780.324 23/04/08,17:48:37,14,09,1, 11.9,1,1, 3.861, 10507.422, 331.007, 52780.324 23/04/08,17:48:37,15,09,1, 11.9,1,1, 3.861, 10507.473, 331.028, 52780.357 23/04/08,17:48:37,16,09,1, 11.9,1,1, 3.861, 10507.470, 331.018, 52780.361 23/04/08,17:48:37,17,09,1, 11.9,1,1, 3.861, 10507.432, 330.997, 52780.311 23/04/08,17:48:37,18,09,1, 11.9,1,1, 3.861, 10507.445, 331.025, 52780.345 23/04/08,17:48:37,19,09,1, 11.9,1,1, 3.861, 10507.432, 331.021, 52780.362 23/04/08,17:48:38,00,09,1, 11.9,1,1, 3.860, 10507.425, 331.021, 52780.362 23/04/08,17:48:38,01,09,1, 11.9,1,1, 3.860, 10507.449, 331.006, 52780.323 23/04/08,17:48:38,02,09,1, 11.9,1,1, 3.860, 10507.454, 331.022, 52780.299 23/04/08,17:48:38,03,09,1, 11.9,1,1, 3.860, 10507.456, 331.023, 52780.316 23/04/08,17:48:38,04,09,1, 11.9,1,1, 3.860, 10507.435, 331.030, 52780.328 23/04/08,17:48:38,05,09,1, 11.9,1,1, 3.860, 10507.432, 331.029, 52780.357 23/04/08,17:48:38,06,09,1, 11.9,1,1, 3.860, 10507.457, 331.017, 52780.309 23/04/08,17:48:38,07,09,1, 11.9,1,1, 3.860, 10507.434, 331.012, 52780.341 23/04/08,17:48:38,08,09,1, 11.9,1,1, 3.860, 10507.433, 331.011, 52780.313 23/04/08,17:48:38,09,09,1, 11.9,1,1, 3.860, 10507.448, 331.029, 52780.330 23/04/08,17:48:38,10,09,1, 11.9,1,1, 3.860, 10507.458, 331.008, 52780.330 23/04/08,17:48:38,11,09,1, 11.9,1,1, 3.860, 10507.429, 331.015, 52780.334 23/04/08,17:48:38,12,09,1, 11.9,1,1, 3.860, 10507.474, 331.021, 52780.349 23/04/08,17:48:38,13,09,1, 11.9,1,1, 3.860, 10507.443, 331.027, 52780.326 23/04/08,17:48:38,14,09,1, 11.9,1,1, 3.860, 10507.494, 331.023, 52780.322 23/04/08,17:48:38,15,09,1, 11.9,1,1, 3.860, 10507.465, 331.031, 52780.343 23/04/08,17:48:38,16,09,1, 11.9,1,1, 3.860, 10507.435, 331.008, 52780.342 23/04/08,17:48:38,17,09,1, 11.9,1,1, 3.860, 10507.466, 331.023, 52780.305 23/04/08,17:48:38,18,09,1, 11.9,1,1, 3.860, 10507.437, 331.047, 52780.349 23/04/08,17:48:38,19,09,1, 11.9,1,1, 3.860, 10507.473, 331.044, 52780.350 23/04/08,17:48:39,00,09,1, 11.9,1,1, 3.859, 10507.467, 331.044, 52780.350 23/04/08,17:48:39,01,09,1, 11.9,1,1, 3.859, 10507.450, 331.034, 52780.360 23/04/08,17:48:39,02,09,1, 11.9,1,1, 3.859, 10507.456, 331.046, 52780.307 23/04/08,17:48:39,03,09,1, 11.9,1,1, 3.859, 10507.452, 331.026, 52780.350 23/04/08,17:48:39,04,09,1, 11.9,1,1, 3.859, 10507.449, 331.057, 52780.334 23/04/08,17:48:39,05,09,1, 11.9,1,1, 3.859, 10507.427, 331.017, 52780.339 23/04/08,17:48:39,06,09,1, 11.9,1,1, 3.859, 10507.451, 331.033, 52780.337 23/04/08,17:48:39,07,09,1, 11.9,1,1, 3.859, 10507.455, 331.026, 52780.350 23/04/08,17:48:39,08,09,1, 11.9,1,1, 3.859, 10507.444, 331.032, 52780.344 23/04/08,17:48:39,09,09,1, 11.9,1,1, 3.859, 10507.450, 331.035, 52780.371 23/04/08,17:48:39,10,09,1, 11.9,1,1, 3.859, 10507.457, 331.038, 52780.335 23/04/08,17:48:39,11,09,1, 11.9,1,1, 3.859, 10507.453, 331.046, 52780.328 23/04/08,17:48:39,12,09,1, 11.9,1,1, 3.859, 10507.446, 331.031, 52780.349 23/04/08,17:48:39,13,09,1, 11.9,1,1, 3.859, 10507.442, 331.042, 52780.328 23/04/08,17:48:39,14,09,1, 11.9,1,1, 3.859, 10507.437, 331.064, 52780.335 23/04/08,17:48:39,15,09,1, 11.9,1,1, 3.859, 10507.433, 331.041, 52780.320 23/04/08,17:48:39,16,09,1, 11.9,1,1, 3.859, 10507.463, 331.038, 52780.335 23/04/08,17:48:39,17,09,1, 11.9,1,1, 3.859, 10507.447, 331.007, 52780.352 23/04/08,17:48:39,18,09,1, 11.9,1,1, 3.859, 10507.458, 331.021, 52780.331 23/04/08,17:48:39,19,09,1, 11.9,1,1, 3.859, 10507.449, 331.033, 52780.329 23/04/08,17:48:40,00,09,1, 11.8,1,1, 3.861, 10507.442, 331.033, 52780.329 23/04/08,17:48:40,01,09,1, 11.8,1,1, 3.861, 10507.464, 331.047, 52780.378 23/04/08,17:48:40,02,09,1, 11.8,1,1, 3.861, 10507.461, 331.005, 52780.338 23/04/08,17:48:40,03,09,1, 11.8,1,1, 3.861, 10507.441, 331.035, 52780.371 23/04/08,17:48:40,04,09,1, 11.8,1,1, 3.861, 10507.459, 331.016, 52780.312 23/04/08,17:48:40,05,09,1, 11.8,1,1, 3.861, 10507.448, 331.027, 52780.327 23/04/08,17:48:40,06,09,1, 11.8,1,1, 3.861, 10507.472, 331.037, 52780.306 23/04/08,17:48:40,07,09,1, 11.8,1,1, 3.861, 10507.468, 331.012, 52780.347 23/04/08,17:48:40,08,09,1, 11.8,1,1, 3.861, 10507.446, 331.015, 52780.311 23/04/08,17:48:40,09,09,1, 11.8,1,1, 3.861, 10507.450, 331.036, 52780.342 23/04/08,17:48:40,10,09,1, 11.8,1,1, 3.861, 10507.460, 331.039, 52780.335 23/04/08,17:48:40,11,09,1, 11.8,1,1, 3.861, 10507.457, 331.045, 52780.280 23/04/08,17:48:40,12,09,1, 11.8,1,1, 3.861, 10507.450, 331.044, 52780.354 23/04/08,17:48:40,13,09,1, 11.8,1,1, 3.861, 10507.453, 331.015, 52780.325 23/04/08,17:48:40,14,09,1, 11.8,1,1, 3.861, 10507.442, 331.028, 52780.280 23/04/08,17:48:40,15,09,1, 11.8,1,1, 3.861, 10507.450, 331.020, 52780.331 23/04/08,17:48:40,16,09,1, 11.8,1,1, 3.861, 10507.447, 331.033, 52780.303 23/04/08,17:48:40,17,09,1, 11.8,1,1, 3.861, 10507.448, 331.044, 52780.333 23/04/08,17:48:40,18,09,1, 11.8,1,1, 3.861, 10507.432, 331.052, 52780.346 23/04/08,17:48:40,19,09,1, 11.8,1,1, 3.861, 10507.452, 331.057, 52780.335 23/04/08,17:48:41,00,09,1, 11.9,1,1, 3.859, 10507.450, 331.057, 52780.335 23/04/08,17:48:41,01,09,1, 11.9,1,1, 3.859, 10507.430, 331.016, 52780.330 23/04/08,17:48:41,02,09,1, 11.9,1,1, 3.859, 10507.446, 331.035, 52780.353 23/04/08,17:48:41,03,09,1, 11.9,1,1, 3.859, 10507.484, 331.036, 52780.358 23/04/08,17:48:41,04,09,1, 11.9,1,1, 3.859, 10507.471, 331.014, 52780.221 23/04/08,17:48:41,05,09,1, 11.9,1,1, 3.859, 10507.423, 331.034, 52780.359 23/04/08,17:48:41,06,09,1, 11.9,1,1, 3.859, 10507.433, 331.033, 52780.340 23/04/08,17:48:41,07,09,1, 11.9,1,1, 3.859, 10507.457, 331.021, 52780.380 23/04/08,17:48:41,08,09,1, 11.9,1,1, 3.859, 10507.438, 331.035, 52780.339 23/04/08,17:48:41,09,09,1, 11.9,1,1, 3.859, 10507.460, 331.063, 52780.327 23/04/08,17:48:41,10,09,1, 11.9,1,1, 3.859, 10507.457, 331.050, 52780.363 23/04/08,17:48:41,11,09,1, 11.9,1,1, 3.859, 10507.434, 331.061, 52780.324 23/04/08,17:48:41,12,09,1, 11.9,1,1, 3.859, 10507.459, 331.032, 52780.324 23/04/08,17:48:41,13,09,1, 11.9,1,1, 3.859, 10507.468, 331.042, 52780.374 23/04/08,17:48:41,14,09,1, 11.9,1,1, 3.859, 10507.449, 331.053, 52780.374 23/04/08,17:48:41,15,09,1, 11.9,1,1, 3.859, 10507.461, 331.043, 52780.380 23/04/08,17:48:41,16,09,1, 11.9,1,1, 3.859, 10507.453, 331.053, 52780.366 23/04/08,17:48:41,17,09,1, 11.9,1,1, 3.859, 10507.475, 331.041, 52780.342 23/04/08,17:48:41,18,09,1, 11.9,1,1, 3.859, 10507.445, 331.026, 52780.334 23/04/08,17:48:41,19,09,1, 11.9,1,1, 3.859, 10507.460, 331.039, 52780.342 23/04/08,17:48:42,00,09,1, 11.9,1,1, 3.859, 10507.458, 331.039, 52780.342 23/04/08,17:48:42,01,09,1, 11.9,1,1, 3.859, 10507.457, 331.020, 52780.360 23/04/08,17:48:42,02,09,1, 11.9,1,1, 3.859, 10507.443, 331.011, 52780.346 23/04/08,17:48:42,03,09,1, 11.9,1,1, 3.859, 10507.455, 331.048, 52780.363 23/04/08,17:48:42,04,09,1, 11.9,1,1, 3.859, 10507.445, 331.031, 52780.369 23/04/08,17:48:42,05,09,1, 11.9,1,1, 3.859, 10507.461, 331.042, 52780.372 23/04/08,17:48:42,06,09,1, 11.9,1,1, 3.859, 10507.443, 331.033, 52780.338 23/04/08,17:48:42,07,09,1, 11.9,1,1, 3.859, 10507.451, 331.027, 52780.371 23/04/08,17:48:42,08,09,1, 11.9,1,1, 3.859, 10507.437, 331.026, 52780.358 23/04/08,17:48:42,09,09,1, 11.9,1,1, 3.859, 10507.432, 331.032, 52780.333 23/04/08,17:48:42,10,09,1, 11.9,1,1, 3.859, 10507.454, 331.039, 52780.369 23/04/08,17:48:42,11,09,1, 11.9,1,1, 3.859, 10507.473, 331.025, 52780.331 23/04/08,17:48:42,12,09,1, 11.9,1,1, 3.859, 10507.490, 331.039, 52780.228 23/04/08,17:48:42,13,09,1, 11.9,1,1, 3.859, 10507.516, 331.031, 52780.377 23/04/08,17:48:42,14,09,1, 11.9,1,1, 3.859, 10507.474, 331.055, 52780.369 23/04/08,17:48:42,15,09,1, 11.9,1,1, 3.859, 10507.485, 331.062, 52780.351 23/04/08,17:48:42,16,09,1, 11.9,1,1, 3.859, 10507.466, 331.047, 52780.379 23/04/08,17:48:42,17,09,1, 11.9,1,1, 3.859, 10507.455, 331.050, 52780.392 23/04/08,17:48:42,18,09,1, 11.9,1,1, 3.859, 10507.462, 331.051, 52780.383 23/04/08,17:48:42,19,09,1, 11.9,1,1, 3.859, 10507.432, 331.037, 52780.358 23/04/08,17:48:43,00,09,1, 11.9,1,1, 3.857, 10507.425, 331.037, 52780.358 23/04/08,17:48:43,01,09,1, 11.9,1,1, 3.857, 10507.455, 331.056, 52780.340 23/04/08,17:48:43,02,09,1, 11.9,1,1, 3.857, 10507.439, 331.051, 52780.388 23/04/08,17:48:43,03,09,1, 11.9,1,1, 3.857, 10507.443, 331.056, 52780.380 23/04/08,17:48:43,04,09,1, 11.9,1,1, 3.857, 10507.447, 331.037, 52780.370 23/04/08,17:48:43,05,09,1, 11.9,1,1, 3.857, 10507.450, 331.050, 52780.375 23/04/08,17:48:43,06,09,1, 11.9,1,1, 3.857, 10507.453, 331.035, 52780.343 23/04/08,17:48:43,07,09,1, 11.9,1,1, 3.857, 10507.445, 331.041, 52780.386 23/04/08,17:48:43,08,09,1, 11.9,1,1, 3.857, 10507.460, 331.055, 52780.341 23/04/08,17:48:43,09,09,1, 11.9,1,1, 3.857, 10507.451, 331.057, 52780.368 23/04/08,17:48:43,10,09,1, 11.9,1,1, 3.857, 10507.455, 331.050, 52780.390 23/04/08,17:48:43,11,09,1, 11.9,1,1, 3.857, 10507.460, 331.057, 52780.423 23/04/08,17:48:43,12,09,1, 11.9,1,1, 3.857, 10507.463, 331.054, 52780.392 23/04/08,17:48:43,13,09,1, 11.9,1,1, 3.857, 10507.466, 331.064, 52780.448 23/04/08,17:48:43,14,09,1, 11.9,1,1, 3.857, 10507.434, 331.069, 52780.384 23/04/08,17:48:43,15,09,1, 11.9,1,1, 3.857, 10507.447, 331.042, 52780.463 23/04/08,17:48:43,16,09,1, 11.9,1,1, 3.857, 10507.422, 331.047, 52780.390 23/04/08,17:48:43,17,09,1, 11.9,1,1, 3.857, 10507.455, 331.047, 52780.396 23/04/08,17:48:43,18,09,1, 11.9,1,1, 3.857, 10507.466, 331.047, 52780.357 23/04/08,17:48:43,19,09,1, 11.9,1,1, 3.857, 10507.467, 331.057, 52780.405 23/04/08,17:48:44,00,09,1, 11.9,1,1, 3.863, 10507.467, 331.057, 52780.405 23/04/08,17:48:44,01,09,1, 11.9,1,1, 3.863, 10507.451, 331.054, 52780.371 23/04/08,17:48:44,02,09,1, 11.9,1,1, 3.863, 10507.448, 331.064, 52780.407 23/04/08,17:48:44,03,09,1, 11.9,1,1, 3.863, 10507.436, 331.041, 52780.416 23/04/08,17:48:44,04,09,1, 11.9,1,1, 3.863, 10507.456, 331.047, 52780.440 23/04/08,17:48:44,05,09,1, 11.9,1,1, 3.863, 10507.432, 331.049, 52780.422 23/04/08,17:48:44,06,09,1, 11.9,1,1, 3.863, 10507.440, 331.036, 52780.406 23/04/08,17:48:44,07,09,1, 11.9,1,1, 3.863, 10507.447, 331.036, 52780.376 23/04/08,17:48:44,08,09,1, 11.9,1,1, 3.863, 10507.461, 331.063, 52780.373 23/04/08,17:48:44,09,09,1, 11.9,1,1, 3.863, 10507.460, 331.033, 52780.434 23/04/08,17:48:44,10,09,1, 11.9,1,1, 3.863, 10507.450, 331.035, 52780.393 23/04/08,17:48:44,11,09,1, 11.9,1,1, 3.863, 10507.446, 331.036, 52780.392 23/04/08,17:48:44,12,09,1, 11.9,1,1, 3.863, 10507.454, 331.034, 52780.420 23/04/08,17:48:44,13,09,1, 11.9,1,1, 3.863, 10507.453, 331.056, 52780.384 23/04/08,17:48:44,14,09,1, 11.9,1,1, 3.863, 10507.437, 331.077, 52780.399 23/04/08,17:48:44,15,09,1, 11.9,1,1, 3.863, 10507.439, 331.048, 52780.362 23/04/08,17:48:44,16,09,1, 11.9,1,1, 3.863, 10507.450, 331.045, 52780.374 23/04/08,17:48:44,17,09,1, 11.9,1,1, 3.863, 10507.454, 331.045, 52780.380 23/04/08,17:48:44,18,09,1, 11.9,1,1, 3.863, 10507.440, 331.058, 52780.389 23/04/08,17:48:44,19,09,1, 11.9,1,1, 3.863, 10507.455, 331.053, 52780.413 23/04/08,17:48:45,00,09,1, 11.9,1,1, 3.859, 10507.450, 331.053, 52780.413 23/04/08,17:48:45,01,09,1, 11.9,1,1, 3.859, 10507.453, 331.028, 52780.399 23/04/08,17:48:45,02,09,1, 11.9,1,1, 3.859, 10507.432, 331.047, 52780.379 23/04/08,17:48:45,03,09,1, 11.9,1,1, 3.859, 10507.438, 331.044, 52780.368 23/04/08,17:48:45,04,09,1, 11.9,1,1, 3.859, 10507.462, 331.045, 52780.389 23/04/08,17:48:45,05,09,1, 11.9,1,1, 3.859, 10507.452, 331.044, 52780.368 23/04/08,17:48:45,06,09,1, 11.9,1,1, 3.859, 10507.448, 331.056, 52780.393 23/04/08,17:48:45,07,09,1, 11.9,1,1, 3.859, 10507.463, 331.028, 52780.413 23/04/08,17:48:45,08,09,1, 11.9,1,1, 3.859, 10507.475, 331.050, 52780.369 23/04/08,17:48:45,09,09,1, 11.9,1,1, 3.859, 10507.441, 331.049, 52780.384 23/04/08,17:48:45,10,09,1, 11.9,1,1, 3.859, 10507.455, 331.034, 52780.389 23/04/08,17:48:45,11,09,1, 11.9,1,1, 3.859, 10507.429, 331.048, 52780.407 23/04/08,17:48:45,12,09,1, 11.9,1,1, 3.859, 10507.450, 331.042, 52780.389 23/04/08,17:48:45,13,09,1, 11.9,1,1, 3.859, 10507.447, 331.057, 52780.451 23/04/08,17:48:45,14,09,1, 11.9,1,1, 3.859, 10507.433, 331.024, 52780.426 23/04/08,17:48:45,15,09,1, 11.9,1,1, 3.859, 10507.427, 331.065, 52780.439 23/04/08,17:48:45,16,09,1, 11.9,1,1, 3.859, 10507.441, 331.056, 52780.430 23/04/08,17:48:45,17,09,1, 11.9,1,1, 3.859, 10507.432, 331.053, 52780.436 23/04/08,17:48:45,18,09,1, 11.9,1,1, 3.859, 10507.441, 331.063, 52780.446 23/04/08,17:48:45,19,09,1, 11.9,1,1, 3.859, 10507.465, 331.058, 52780.442 23/04/08,17:48:46,00,09,1, 11.9,1,1, 3.860, 10507.458, 331.058, 52780.442 23/04/08,17:48:46,01,09,1, 11.9,1,1, 3.860, 10507.444, 331.087, 52780.471 23/04/08,17:48:46,02,09,1, 11.9,1,1, 3.860, 10507.470, 331.058, 52780.406 23/04/08,17:48:46,03,09,1, 11.9,1,1, 3.860, 10507.449, 331.041, 52780.411 23/04/08,17:48:46,04,09,1, 11.9,1,1, 3.860, 10507.443, 331.079, 52780.415 23/04/08,17:48:46,05,09,1, 11.9,1,1, 3.860, 10507.449, 331.062, 52780.436 23/04/08,17:48:46,06,09,1, 11.9,1,1, 3.860, 10507.447, 331.074, 52780.403 23/04/08,17:48:46,07,09,1, 11.9,1,1, 3.860, 10507.450, 331.071, 52780.399 23/04/08,17:48:46,08,09,1, 11.9,1,1, 3.860, 10507.457, 331.070, 52780.424 23/04/08,17:48:46,09,09,1, 11.9,1,1, 3.860, 10507.437, 331.068, 52780.420 23/04/08,17:48:46,10,09,1, 11.9,1,1, 3.860, 10507.438, 331.055, 52780.429 23/04/08,17:48:46,11,09,1, 11.9,1,1, 3.860, 10507.431, 331.072, 52780.396 23/04/08,17:48:46,12,09,1, 11.9,1,1, 3.860, 10507.448, 331.089, 52780.440 23/04/08,17:48:46,13,09,1, 11.9,1,1, 3.860, 10507.453, 331.070, 52780.408 23/04/08,17:48:46,14,09,1, 11.9,1,1, 3.860, 10507.431, 331.074, 52780.414 23/04/08,17:48:46,15,09,1, 11.9,1,1, 3.860, 10507.428, 331.065, 52780.401 23/04/08,17:48:46,16,09,1, 11.9,1,1, 3.860, 10507.445, 331.069, 52780.424 23/04/08,17:48:46,17,09,1, 11.9,1,1, 3.860, 10507.465, 331.073, 52780.456 23/04/08,17:48:46,18,09,1, 11.9,1,1, 3.860, 10507.446, 331.081, 52780.430 23/04/08,17:48:46,19,09,1, 11.9,1,1, 3.860, 10507.430, 331.074, 52780.418 23/04/08,17:48:47,00,09,1, 11.9,1,1, 3.859, 10507.425, 331.074, 52780.418 23/04/08,17:48:47,01,09,1, 11.9,1,1, 3.859, 10507.459, 331.079, 52780.387 23/04/08,17:48:47,02,09,1, 11.9,1,1, 3.859, 10507.438, 331.078, 52780.382 23/04/08,17:48:47,03,09,1, 11.9,1,1, 3.859, 10507.453, 331.102, 52780.400 23/04/08,17:48:47,04,09,1, 11.9,1,1, 3.859, 10507.430, 331.069, 52780.386 23/04/08,17:48:47,05,09,1, 11.9,1,1, 3.859, 10507.437, 331.070, 52780.404 23/04/08,17:48:47,06,09,1, 11.9,1,1, 3.859, 10507.455, 331.068, 52780.403 23/04/08,17:48:47,07,09,1, 11.9,1,1, 3.859, 10507.432, 331.088, 52780.387 23/04/08,17:48:47,08,09,1, 11.9,1,1, 3.859, 10507.426, 331.111, 52780.400 23/04/08,17:48:47,09,09,1, 11.9,1,1, 3.859, 10507.413, 331.114, 52780.399 23/04/08,17:48:47,10,09,1, 11.9,1,1, 3.859, 10507.417, 331.099, 52780.376 23/04/08,17:48:47,11,09,1, 11.9,1,1, 3.859, 10507.427, 331.084, 52780.364 23/04/08,17:48:47,12,09,1, 11.9,1,1, 3.859, 10507.434, 331.115, 52780.400 23/04/08,17:48:47,13,09,1, 11.9,1,1, 3.859, 10507.429, 331.095, 52780.456 23/04/08,17:48:47,14,09,1, 11.9,1,1, 3.859, 10507.421, 331.076, 52780.421 23/04/08,17:48:47,15,09,1, 11.9,1,1, 3.859, 10507.423, 331.113, 52780.408 23/04/08,17:48:47,16,09,1, 11.9,1,1, 3.859, 10507.440, 331.109, 52780.421 23/04/08,17:48:47,17,09,1, 11.9,1,1, 3.859, 10507.421, 331.104, 52780.400 23/04/08,17:48:47,18,09,1, 11.9,1,1, 3.859, 10507.434, 331.093, 52780.402 23/04/08,17:48:47,19,09,1, 11.9,1,1, 3.859, 10507.429, 331.084, 52780.413 23/04/08,17:48:48,00,09,1, 11.8,1,1, 3.859, 10507.425, 331.084, 52780.413 23/04/08,17:48:48,01,09,1, 11.8,1,1, 3.859, 10507.431, 331.081, 52780.438 23/04/08,17:48:48,02,09,1, 11.8,1,1, 3.859, 10507.439, 331.065, 52780.435 23/04/08,17:48:48,03,09,1, 11.8,1,1, 3.859, 10507.420, 331.078, 52780.424 23/04/08,17:48:48,04,09,1, 11.8,1,1, 3.859, 10507.445, 331.095, 52780.406 23/04/08,17:48:48,05,09,1, 11.8,1,1, 3.859, 10507.469, 331.069, 52780.176 23/04/08,17:48:48,06,09,1, 11.8,1,1, 3.859, 10507.422, 331.071, 52780.337 23/04/08,17:48:48,07,09,1, 11.8,1,1, 3.859, 10507.412, 331.104, 52780.394 23/04/08,17:48:48,08,09,1, 11.8,1,1, 3.859, 10507.430, 331.071, 52780.351 23/04/08,17:48:48,09,09,1, 11.8,1,1, 3.859, 10507.424, 331.083, 52780.401 23/04/08,17:48:48,10,09,1, 11.8,1,1, 3.859, 10507.445, 331.117, 52780.410 23/04/08,17:48:48,11,09,1, 11.8,1,1, 3.859, 10507.412, 331.102, 52780.434 23/04/08,17:48:48,12,09,1, 11.8,1,1, 3.859, 10507.414, 331.097, 52780.443 23/04/08,17:48:48,13,09,1, 11.8,1,1, 3.859, 10507.416, 331.080, 52780.448 23/04/08,17:48:48,14,09,1, 11.8,1,1, 3.859, 10507.438, 331.088, 52780.447 23/04/08,17:48:48,15,09,1, 11.8,1,1, 3.859, 10507.432, 331.095, 52780.421 23/04/08,17:48:48,16,09,1, 11.8,1,1, 3.859, 10507.422, 331.122, 52780.578 23/04/08,17:48:48,17,09,1, 11.8,1,1, 3.859, 10507.395, 331.087, 52780.164 23/04/08,17:48:48,18,09,1, 11.8,1,1, 3.859, 10507.373, 331.118, 52780.502 23/04/08,17:48:48,19,09,1, 11.8,1,1, 3.859, 10507.418, 331.084, 52780.439 23/04/08,17:48:49,00,09,1, 11.9,1,1, 3.863, 10507.417, 331.084, 52780.439 23/04/08,17:48:49,01,09,1, 11.9,1,1, 3.863, 10507.417, 331.085, 52780.438 23/04/08,17:48:49,02,09,1, 11.9,1,1, 3.863, 10507.409, 331.105, 52780.424 23/04/08,17:48:49,03,09,1, 11.9,1,1, 3.863, 10507.439, 331.099, 52780.457 23/04/08,17:48:49,04,09,1, 11.9,1,1, 3.863, 10507.446, 331.097, 52780.428 23/04/08,17:48:49,05,09,1, 11.9,1,1, 3.863, 10507.456, 331.076, 52780.420 23/04/08,17:48:49,06,09,1, 11.9,1,1, 3.863, 10507.442, 331.101, 52780.431 23/04/08,17:48:49,07,09,1, 11.9,1,1, 3.863, 10507.442, 331.072, 52780.420 23/04/08,17:48:49,08,09,1, 11.9,1,1, 3.863, 10507.431, 331.099, 52780.441 23/04/08,17:48:49,09,09,1, 11.9,1,1, 3.863, 10507.432, 331.102, 52780.464 23/04/08,17:48:49,10,09,1, 11.9,1,1, 3.863, 10507.441, 331.115, 52780.471 23/04/08,17:48:49,11,09,1, 11.9,1,1, 3.863, 10507.430, 331.106, 52780.463 23/04/08,17:48:49,12,09,1, 11.9,1,1, 3.863, 10507.424, 331.097, 52780.452 23/04/08,17:48:49,13,09,1, 11.9,1,1, 3.863, 10507.446, 331.111, 52780.435 23/04/08,17:48:49,14,09,1, 11.9,1,1, 3.863, 10507.459, 331.093, 52780.453 23/04/08,17:48:49,15,09,1, 11.9,1,1, 3.863, 10507.439, 331.111, 52780.439 23/04/08,17:48:49,16,09,1, 11.9,1,1, 3.863, 10507.441, 331.111, 52780.438 23/04/08,17:48:49,17,09,1, 11.9,1,1, 3.863, 10507.424, 331.095, 52780.487 23/04/08,17:48:49,18,09,1, 11.9,1,1, 3.863, 10507.425, 331.076, 52780.468 23/04/08,17:48:49,19,09,1, 11.9,1,1, 3.863, 10507.411, 331.109, 52780.469 23/04/08,17:48:50,00,09,1, 11.9,1,1, 3.858, 10507.408, 331.109, 52780.469 23/04/08,17:48:50,01,09,1, 11.9,1,1, 3.858, 10507.396, 331.099, 52780.427 23/04/08,17:48:50,02,09,1, 11.9,1,1, 3.858, 10507.403, 331.089, 52780.422 23/04/08,17:48:50,03,09,1, 11.9,1,1, 3.858, 10507.406, 331.110, 52780.415 23/04/08,17:48:50,04,09,1, 11.9,1,1, 3.858, 10507.419, 331.108, 52780.428 23/04/08,17:48:50,05,09,1, 11.9,1,1, 3.858, 10507.432, 331.098, 52780.426 23/04/08,17:48:50,06,09,1, 11.9,1,1, 3.858, 10507.434, 331.124, 52780.450 23/04/08,17:48:50,07,09,1, 11.9,1,1, 3.858, 10507.442, 331.105, 52780.438 23/04/08,17:48:50,08,09,1, 11.9,1,1, 3.858, 10507.419, 331.122, 52780.459 23/04/08,17:48:50,09,09,1, 11.9,1,1, 3.858, 10507.419, 331.131, 52780.398 23/04/08,17:48:50,10,09,1, 11.9,1,1, 3.858, 10507.419, 331.090, 52780.419 23/04/08,17:48:50,11,09,1, 11.9,1,1, 3.858, 10507.419, 331.103, 52780.443 23/04/08,17:48:50,12,09,1, 11.9,1,1, 3.858, 10507.406, 331.115, 52780.407 23/04/08,17:48:50,13,09,1, 11.9,1,1, 3.858, 10507.405, 331.124, 52780.431 23/04/08,17:48:50,14,09,1, 11.9,1,1, 3.858, 10507.430, 331.113, 52780.460 23/04/08,17:48:50,15,09,1, 11.9,1,1, 3.858, 10507.421, 331.107, 52780.429 23/04/08,17:48:50,16,09,1, 11.9,1,1, 3.858, 10507.434, 331.142, 52780.425 23/04/08,17:48:50,17,09,1, 11.9,1,1, 3.858, 10507.432, 331.124, 52780.426 23/04/08,17:48:50,18,09,1, 11.9,1,1, 3.858, 10507.423, 331.096, 52780.400 23/04/08,17:48:50,19,09,1, 11.9,1,1, 3.858, 10507.429, 331.110, 52780.450 23/04/08,17:48:51,00,09,1, 11.9,1,1, 3.857, 10507.425, 331.110, 52780.450 23/04/08,17:48:51,01,09,1, 11.9,1,1, 3.857, 10507.402, 331.107, 52780.407 23/04/08,17:48:51,02,09,1, 11.9,1,1, 3.857, 10507.418, 331.123, 52780.450 23/04/08,17:48:51,03,09,1, 11.9,1,1, 3.857, 10507.418, 331.133, 52780.430 23/04/08,17:48:51,04,09,1, 11.9,1,1, 3.857, 10507.436, 331.125, 52780.456 23/04/08,17:48:51,05,09,1, 11.9,1,1, 3.857, 10507.422, 331.120, 52780.418 23/04/08,17:48:51,06,09,1, 11.9,1,1, 3.857, 10507.416, 331.112, 52780.439 23/04/08,17:48:51,07,09,1, 11.9,1,1, 3.857, 10507.441, 331.140, 52780.443 23/04/08,17:48:51,08,09,1, 11.9,1,1, 3.857, 10507.436, 331.120, 52780.453 23/04/08,17:48:51,09,09,1, 11.9,1,1, 3.857, 10507.413, 331.129, 52780.479 23/04/08,17:48:51,10,09,1, 11.9,1,1, 3.857, 10507.425, 331.105, 52780.431 23/04/08,17:48:51,11,09,1, 11.9,1,1, 3.857, 10507.433, 331.106, 52780.413 23/04/08,17:48:51,12,09,1, 11.9,1,1, 3.857, 10507.426, 331.134, 52780.438 23/04/08,17:48:51,13,09,1, 11.9,1,1, 3.857, 10507.414, 331.118, 52780.434 23/04/08,17:48:51,14,09,1, 11.9,1,1, 3.857, 10507.424, 331.127, 52780.457 23/04/08,17:48:51,15,09,1, 11.9,1,1, 3.857, 10507.413, 331.132, 52780.491 23/04/08,17:48:51,16,09,1, 11.9,1,1, 3.857, 10507.411, 331.146, 52780.460 23/04/08,17:48:51,17,09,1, 11.9,1,1, 3.857, 10507.435, 331.142, 52780.476 23/04/08,17:48:51,18,09,1, 11.9,1,1, 3.857, 10507.441, 331.136, 52780.429 23/04/08,17:48:51,19,09,1, 11.9,1,1, 3.857, 10507.392, 331.141, 52780.441 23/04/08,17:48:52,00,09,1, 11.9,1,1, 3.857, 10507.392, 331.141, 52780.441 23/04/08,17:48:52,01,09,1, 11.9,1,1, 3.857, 10507.435, 331.145, 52780.461 23/04/08,17:48:52,02,09,1, 11.9,1,1, 3.857, 10507.423, 331.142, 52780.438 23/04/08,17:48:52,03,09,1, 11.9,1,1, 3.857, 10507.416, 331.134, 52780.473 23/04/08,17:48:52,04,09,1, 11.9,1,1, 3.857, 10507.416, 331.137, 52780.484 23/04/08,17:48:52,05,09,1, 11.9,1,1, 3.857, 10507.416, 331.145, 52780.446 23/04/08,17:48:52,06,09,1, 11.9,1,1, 3.857, 10507.390, 331.128, 52780.460 23/04/08,17:48:52,07,09,1, 11.9,1,1, 3.857, 10507.428, 331.154, 52780.413 23/04/08,17:48:52,08,09,1, 11.9,1,1, 3.857, 10507.412, 331.138, 52780.430 23/04/08,17:48:52,09,09,1, 11.9,1,1, 3.857, 10507.408, 331.120, 52780.449 23/04/08,17:48:52,10,09,1, 11.9,1,1, 3.857, 10507.444, 331.140, 52780.448 23/04/08,17:48:52,11,09,1, 11.9,1,1, 3.857, 10507.424, 331.119, 52780.432 23/04/08,17:48:52,12,09,1, 11.9,1,1, 3.857, 10507.400, 331.139, 52780.448 23/04/08,17:48:52,13,09,1, 11.9,1,1, 3.857, 10507.423, 331.120, 52780.503 23/04/08,17:48:52,14,09,1, 11.9,1,1, 3.857, 10507.407, 331.153, 52780.448 23/04/08,17:48:52,15,09,1, 11.9,1,1, 3.857, 10507.431, 331.139, 52780.453 23/04/08,17:48:52,16,09,1, 11.9,1,1, 3.857, 10507.440, 331.128, 52780.443 23/04/08,17:48:52,17,09,1, 11.9,1,1, 3.857, 10507.423, 331.168, 52780.462 23/04/08,17:48:52,18,09,1, 11.9,1,1, 3.857, 10507.418, 331.141, 52780.467 23/04/08,17:48:52,19,09,1, 11.9,1,1, 3.857, 10507.421, 331.141, 52780.482 23/04/08,17:48:53,00,09,1, 12.0,1,1, 3.862, 10507.417, 331.141, 52780.482 23/04/08,17:48:53,01,09,1, 12.0,1,1, 3.862, 10507.431, 331.149, 52780.463 23/04/08,17:48:53,02,09,1, 12.0,1,1, 3.862, 10507.410, 331.156, 52780.491 23/04/08,17:48:53,03,09,1, 12.0,1,1, 3.862, 10507.414, 331.133, 52780.449 23/04/08,17:48:53,04,09,1, 12.0,1,1, 3.862, 10507.424, 331.165, 52780.469 23/04/08,17:48:53,05,09,1, 12.0,1,1, 3.862, 10507.428, 331.135, 52780.466 23/04/08,17:48:53,06,09,1, 12.0,1,1, 3.862, 10507.390, 331.151, 52780.465 23/04/08,17:48:53,07,09,1, 12.0,1,1, 3.862, 10507.417, 331.133, 52780.466 23/04/08,17:48:53,08,09,1, 12.0,1,1, 3.862, 10507.413, 331.130, 52780.468 23/04/08,17:48:53,09,09,1, 12.0,1,1, 3.862, 10507.417, 331.152, 52780.450 23/04/08,17:48:53,10,09,1, 12.0,1,1, 3.862, 10507.431, 331.146, 52780.437 23/04/08,17:48:53,11,09,1, 12.0,1,1, 3.862, 10507.416, 331.151, 52780.455 23/04/08,17:48:53,12,09,1, 12.0,1,1, 3.862, 10507.438, 331.150, 52780.488 23/04/08,17:48:53,13,09,1, 12.0,1,1, 3.862, 10507.418, 331.145, 52780.511 23/04/08,17:48:53,14,09,1, 12.0,1,1, 3.862, 10507.404, 331.139, 52780.449 23/04/08,17:48:53,15,09,1, 12.0,1,1, 3.862, 10507.442, 331.155, 52780.468 23/04/08,17:48:53,16,09,1, 12.0,1,1, 3.862, 10507.444, 331.149, 52780.455 23/04/08,17:48:53,17,09,1, 12.0,1,1, 3.862, 10507.437, 331.147, 52780.434 23/04/08,17:48:53,18,09,1, 12.0,1,1, 3.862, 10507.420, 331.144, 52780.461 23/04/08,17:48:53,19,09,1, 12.0,1,1, 3.862, 10507.433, 331.153, 52780.481 23/04/08,17:48:54,00,09,1, 11.9,1,1, 3.857, 10507.425, 331.153, 52780.481 23/04/08,17:48:54,01,09,1, 11.9,1,1, 3.857, 10507.446, 331.151, 52780.477 23/04/08,17:48:54,02,09,1, 11.9,1,1, 3.857, 10507.432, 331.161, 52780.498 23/04/08,17:48:54,03,09,1, 11.9,1,1, 3.857, 10507.425, 331.142, 52780.536 23/04/08,17:48:54,04,09,1, 11.9,1,1, 3.857, 10507.427, 331.151, 52780.527 23/04/08,17:48:54,05,09,1, 11.9,1,1, 3.857, 10507.433, 331.141, 52780.470 23/04/08,17:48:54,06,09,1, 11.9,1,1, 3.857, 10507.409, 331.132, 52780.438 23/04/08,17:48:54,07,09,1, 11.9,1,1, 3.857, 10507.423, 331.146, 52780.471 23/04/08,17:48:54,08,09,1, 11.9,1,1, 3.857, 10507.436, 331.153, 52780.451 23/04/08,17:48:54,09,09,1, 11.9,1,1, 3.857, 10507.418, 331.173, 52780.485 23/04/08,17:48:54,10,09,1, 11.9,1,1, 3.857, 10507.436, 331.160, 52780.480 23/04/08,17:48:54,11,09,1, 11.9,1,1, 3.857, 10507.420, 331.173, 52780.452 23/04/08,17:48:54,12,09,1, 11.9,1,1, 3.857, 10507.405, 331.156, 52780.460 23/04/08,17:48:54,13,09,1, 11.9,1,1, 3.857, 10507.412, 331.151, 52780.408 23/04/08,17:48:54,14,09,1, 11.9,1,1, 3.857, 10507.413, 331.150, 52780.429 23/04/08,17:48:54,15,09,1, 11.9,1,1, 3.857, 10507.425, 331.170, 52780.442 23/04/08,17:48:54,16,09,1, 11.9,1,1, 3.857, 10507.418, 331.160, 52780.402 23/04/08,17:48:54,17,09,1, 11.9,1,1, 3.857, 10507.424, 331.160, 52780.487 23/04/08,17:48:54,18,09,1, 11.9,1,1, 3.857, 10507.413, 331.173, 52780.484 23/04/08,17:48:54,19,09,1, 11.9,1,1, 3.857, 10507.430, 331.141, 52780.503 23/04/08,17:48:55,00,09,1, 11.8,1,1, 3.857, 10507.425, 331.141, 52780.503 23/04/08,17:48:55,01,09,1, 11.8,1,1, 3.857, 10507.427, 331.156, 52780.486 23/04/08,17:48:55,02,09,1, 11.8,1,1, 3.857, 10507.438, 331.156, 52780.453 23/04/08,17:48:55,03,09,1, 11.8,1,1, 3.857, 10507.449, 331.145, 52780.470 23/04/08,17:48:55,04,09,1, 11.8,1,1, 3.857, 10507.438, 331.141, 52780.478 23/04/08,17:48:55,05,09,1, 11.8,1,1, 3.857, 10507.430, 331.126, 52780.481 23/04/08,17:48:55,06,09,1, 11.8,1,1, 3.857, 10507.446, 331.125, 52780.502 23/04/08,17:48:55,07,09,1, 11.8,1,1, 3.857, 10507.424, 331.144, 52780.476 23/04/08,17:48:55,08,09,1, 11.8,1,1, 3.857, 10507.416, 331.132, 52780.501 23/04/08,17:48:55,09,09,1, 11.8,1,1, 3.857, 10507.415, 331.126, 52780.455 23/04/08,17:48:55,10,09,1, 11.8,1,1, 3.857, 10507.410, 331.134, 52780.479 23/04/08,17:48:55,11,09,1, 11.8,1,1, 3.857, 10507.402, 331.130, 52780.494 23/04/08,17:48:55,12,09,1, 11.8,1,1, 3.857, 10507.416, 331.147, 52780.462 23/04/08,17:48:55,13,09,1, 11.8,1,1, 3.857, 10507.403, 331.144, 52780.495 23/04/08,17:48:55,14,09,1, 11.8,1,1, 3.857, 10507.417, 331.150, 52780.475 23/04/08,17:48:55,15,09,1, 11.8,1,1, 3.857, 10507.433, 331.154, 52780.504 23/04/08,17:48:55,16,09,1, 11.8,1,1, 3.857, 10507.412, 331.142, 52780.508 23/04/08,17:48:55,17,09,1, 11.8,1,1, 3.857, 10507.394, 331.138, 52780.483 23/04/08,17:48:55,18,09,1, 11.8,1,1, 3.857, 10507.409, 331.157, 52780.496 23/04/08,17:48:55,19,09,1, 11.8,1,1, 3.857, 10507.379, 331.156, 52780.515 23/04/08,17:48:56,00,08,1, 11.9,1,1, 3.858, 10507.375, 331.156, 52780.515 23/04/08,17:48:56,01,08,1, 11.9,1,1, 3.858, 10507.411, 331.141, 52780.515 23/04/08,17:48:56,02,08,1, 11.9,1,1, 3.858, 10507.404, 331.168, 52780.529 23/04/08,17:48:56,03,08,1, 11.9,1,1, 3.858, 10507.410, 331.132, 52780.534 23/04/08,17:48:56,04,08,1, 11.9,1,1, 3.858, 10507.391, 331.164, 52780.523 23/04/08,17:48:56,05,08,1, 11.9,1,1, 3.858, 10507.390, 331.165, 52780.540 23/04/08,17:48:56,06,08,1, 11.9,1,1, 3.858, 10507.402, 331.126, 52780.520 23/04/08,17:48:56,07,08,1, 11.9,1,1, 3.858, 10507.416, 331.114, 52780.507 23/04/08,17:48:56,08,08,1, 11.9,1,1, 3.858, 10507.394, 331.128, 52780.522 23/04/08,17:48:56,09,08,1, 11.9,1,1, 3.858, 10507.419, 331.144, 52780.504 23/04/08,17:48:56,10,08,1, 11.9,1,1, 3.858, 10507.405, 331.153, 52780.499 23/04/08,17:48:56,11,08,1, 11.9,1,1, 3.858, 10507.373, 331.157, 52780.497 23/04/08,17:48:56,12,08,1, 11.9,1,1, 3.858, 10507.410, 331.140, 52780.507 23/04/08,17:48:56,13,08,1, 11.9,1,1, 3.858, 10507.412, 331.129, 52780.526 23/04/08,17:48:56,14,08,1, 11.9,1,1, 3.858, 10507.398, 331.143, 52780.532 23/04/08,17:48:56,15,08,1, 11.9,1,1, 3.858, 10507.399, 331.140, 52780.529 23/04/08,17:48:56,16,08,1, 11.9,1,1, 3.858, 10507.407, 331.123, 52780.553 23/04/08,17:48:56,17,08,1, 11.9,1,1, 3.858, 10507.404, 331.161, 52780.510 23/04/08,17:48:56,18,08,1, 11.9,1,1, 3.858, 10507.413, 331.151, 52780.504 23/04/08,17:48:56,19,08,1, 11.9,1,1, 3.858, 10507.407, 331.136, 52780.514 23/04/08,17:48:57,00,09,1, 12.0,1,1, 3.856, 10507.400, 331.136, 52780.514 23/04/08,17:48:57,01,09,1, 12.0,1,1, 3.856, 10507.407, 331.138, 52780.545 23/04/08,17:48:57,02,09,1, 12.0,1,1, 3.856, 10507.416, 331.159, 52780.708 23/04/08,17:48:57,03,09,1, 12.0,1,1, 3.856, 10507.392, 331.156, 52780.681 23/04/08,17:48:57,04,09,1, 12.0,1,1, 3.856, 10507.406, 331.170, 52780.706 23/04/08,17:48:57,05,09,1, 12.0,1,1, 3.856, 10507.404, 331.165, 52780.689 23/04/08,17:48:57,06,09,1, 12.0,1,1, 3.856, 10507.408, 331.182, 52780.685 23/04/08,17:48:57,07,09,1, 12.0,1,1, 3.856, 10507.413, 331.197, 52780.682 23/04/08,17:48:57,08,09,1, 12.0,1,1, 3.856, 10507.421, 331.180, 52780.676 23/04/08,17:48:57,09,09,1, 12.0,1,1, 3.856, 10507.417, 331.203, 52780.695 23/04/08,17:48:57,10,09,1, 12.0,1,1, 3.856, 10507.410, 331.201, 52780.689 23/04/08,17:48:57,11,09,1, 12.0,1,1, 3.856, 10507.417, 331.181, 52780.685 23/04/08,17:48:57,12,09,1, 12.0,1,1, 3.856, 10507.418, 331.174, 52780.700 23/04/08,17:48:57,13,09,1, 12.0,1,1, 3.856, 10507.435, 331.189, 52780.740 23/04/08,17:48:57,14,09,1, 12.0,1,1, 3.856, 10507.423, 331.182, 52780.731 23/04/08,17:48:57,15,09,1, 12.0,1,1, 3.856, 10507.416, 331.180, 52780.674 23/04/08,17:48:57,16,09,1, 12.0,1,1, 3.856, 10507.422, 331.196, 52780.708 23/04/08,17:48:57,17,09,1, 12.0,1,1, 3.856, 10507.405, 331.188, 52780.681 23/04/08,17:48:57,18,09,1, 12.0,1,1, 3.856, 10507.432, 331.190, 52780.698 23/04/08,17:48:57,19,09,1, 12.0,1,1, 3.856, 10507.422, 331.168, 52780.692 23/04/08,17:48:58,00,08,1, 11.9,1,1, 3.858, 10507.417, 331.168, 52780.692 23/04/08,17:48:58,01,08,1, 11.9,1,1, 3.858, 10507.401, 331.187, 52780.702 23/04/08,17:48:58,02,08,1, 11.9,1,1, 3.858, 10507.414, 331.203, 52780.705 23/04/08,17:48:58,03,08,1, 11.9,1,1, 3.858, 10507.428, 331.192, 52780.716 23/04/08,17:48:58,04,08,1, 11.9,1,1, 3.858, 10507.442, 331.168, 52780.726 23/04/08,17:48:58,05,08,1, 11.9,1,1, 3.858, 10507.427, 331.173, 52780.718 23/04/08,17:48:58,06,08,1, 11.9,1,1, 3.858, 10507.414, 331.207, 52780.713 23/04/08,17:48:58,07,08,1, 11.9,1,1, 3.858, 10507.399, 331.184, 52780.720 23/04/08,17:48:58,08,08,1, 11.9,1,1, 3.858, 10507.432, 331.193, 52780.737 23/04/08,17:48:58,09,08,1, 11.9,1,1, 3.858, 10507.402, 331.195, 52780.727 23/04/08,17:48:58,10,08,1, 11.9,1,1, 3.858, 10507.411, 331.197, 52780.718 23/04/08,17:48:58,11,08,1, 11.9,1,1, 3.858, 10507.403, 331.177, 52780.707 23/04/08,17:48:58,12,08,1, 11.9,1,1, 3.858, 10507.404, 331.194, 52780.675 23/04/08,17:48:58,13,08,1, 11.9,1,1, 3.858, 10507.416, 331.203, 52780.705 23/04/08,17:48:58,14,08,1, 11.9,1,1, 3.858, 10507.434, 331.193, 52780.693 23/04/08,17:48:58,15,08,1, 11.9,1,1, 3.858, 10507.407, 331.189, 52780.683 23/04/08,17:48:58,16,08,1, 11.9,1,1, 3.858, 10507.405, 331.189, 52780.706 23/04/08,17:48:58,17,08,1, 11.9,1,1, 3.858, 10507.391, 331.185, 52780.697 23/04/08,17:48:58,18,08,1, 11.9,1,1, 3.858, 10507.411, 331.194, 52780.703 23/04/08,17:48:58,19,08,1, 11.9,1,1, 3.858, 10507.398, 331.190, 52780.712 23/04/08,17:48:59,00,08,1, 11.8,1,1, 3.860, 10507.392, 331.190, 52780.712 23/04/08,17:48:59,01,08,1, 11.8,1,1, 3.860, 10507.385, 331.189, 52780.692 23/04/08,17:48:59,02,08,1, 11.8,1,1, 3.860, 10507.398, 331.184, 52780.723 23/04/08,17:48:59,03,08,1, 11.8,1,1, 3.860, 10507.402, 331.210, 52780.698 23/04/08,17:48:59,04,08,1, 11.8,1,1, 3.860, 10507.392, 331.206, 52780.687 23/04/08,17:48:59,05,08,1, 11.8,1,1, 3.860, 10507.383, 331.193, 52780.726 23/04/08,17:48:59,06,08,1, 11.8,1,1, 3.860, 10507.403, 331.187, 52780.680 23/04/08,17:48:59,07,08,1, 11.8,1,1, 3.860, 10507.406, 331.203, 52780.692 23/04/08,17:48:59,08,08,1, 11.8,1,1, 3.860, 10507.419, 331.192, 52780.743 23/04/08,17:48:59,09,08,1, 11.8,1,1, 3.860, 10507.383, 331.215, 52780.786 23/04/08,17:48:59,10,08,1, 11.8,1,1, 3.860, 10507.421, 331.206, 52780.716 23/04/08,17:48:59,11,08,1, 11.8,1,1, 3.860, 10507.406, 331.177, 52780.719 23/04/08,17:48:59,12,08,1, 11.8,1,1, 3.860, 10507.389, 331.173, 52780.725 23/04/08,17:48:59,13,08,1, 11.8,1,1, 3.860, 10507.401, 331.189, 52780.697 23/04/08,17:48:59,14,08,1, 11.8,1,1, 3.860, 10507.422, 331.192, 52780.686 23/04/08,17:48:59,15,08,1, 11.8,1,1, 3.860, 10507.401, 331.194, 52780.684 23/04/08,17:48:59,16,08,1, 11.8,1,1, 3.860, 10507.402, 331.177, 52780.705 23/04/08,17:48:59,17,08,1, 11.8,1,1, 3.860, 10507.390, 331.181, 52780.715 23/04/08,17:48:59,18,08,1, 11.8,1,1, 3.860, 10507.397, 331.197, 52780.719 23/04/08,17:48:59,19,08,1, 11.8,1,1, 3.860, 10507.425, 331.187, 52780.750 23/04/08,17:49:00,00,08,1, 11.9,1,1, 3.858, 10507.417, 331.187, 52780.750 23/04/08,17:49:00,01,08,1, 11.9,1,1, 3.858, 10507.394, 331.194, 52780.746 23/04/08,17:49:00,02,08,1, 11.9,1,1, 3.858, 10507.379, 331.160, 52780.605 23/04/08,17:49:00,03,08,1, 11.9,1,1, 3.858, 10507.389, 331.163, 52780.583 23/04/08,17:49:00,04,08,1, 11.9,1,1, 3.858, 10507.386, 331.156, 52780.555 23/04/08,17:49:00,05,08,1, 11.9,1,1, 3.858, 10507.390, 331.178, 52780.581 23/04/08,17:49:00,06,08,1, 11.9,1,1, 3.858, 10507.388, 331.138, 52780.579 23/04/08,17:49:00,07,08,1, 11.9,1,1, 3.858, 10507.391, 331.175, 52780.541 23/04/08,17:49:00,08,08,1, 11.9,1,1, 3.858, 10507.403, 331.146, 52780.620 23/04/08,17:49:00,09,08,1, 11.9,1,1, 3.858, 10507.377, 331.148, 52780.519 23/04/08,17:49:00,10,08,1, 11.9,1,1, 3.858, 10507.394, 331.153, 52780.548 23/04/08,17:49:00,11,08,1, 11.9,1,1, 3.858, 10507.360, 331.176, 52780.802 23/04/08,17:49:00,12,08,1, 11.9,1,1, 3.858, 10507.430, 331.192, 52780.572 23/04/08,17:49:00,13,08,1, 11.9,1,1, 3.858, 10507.404, 331.157, 52780.516 23/04/08,17:49:00,14,08,1, 11.9,1,1, 3.858, 10507.411, 331.170, 52780.544 23/04/08,17:49:00,15,08,1, 11.9,1,1, 3.858, 10507.391, 331.172, 52780.574 23/04/08,17:49:00,16,08,1, 11.9,1,1, 3.858, 10507.394, 331.162, 52780.573 23/04/08,17:49:00,17,08,1, 11.9,1,1, 3.858, 10507.383, 331.168, 52780.511 23/04/08,17:49:00,18,08,1, 11.9,1,1, 3.858, 10507.406, 331.166, 52780.543 23/04/08,17:49:00,19,08,1, 11.9,1,1, 3.858, 10507.381, 331.174, 52780.537 23/04/08,17:49:01,00,08,1, 11.9,1,1, 3.862, 10507.375, 331.174, 52780.537 23/04/08,17:49:01,01,08,1, 11.9,1,1, 3.862, 10507.375, 331.167, 52780.554 23/04/08,17:49:01,02,08,1, 11.9,1,1, 3.862, 10507.399, 331.190, 52780.589 23/04/08,17:49:01,03,08,1, 11.9,1,1, 3.862, 10507.396, 331.173, 52780.554 23/04/08,17:49:01,04,08,1, 11.9,1,1, 3.862, 10507.399, 331.178, 52780.584 23/04/08,17:49:01,05,08,1, 11.9,1,1, 3.862, 10507.381, 331.167, 52780.571 23/04/08,17:49:01,06,08,1, 11.9,1,1, 3.862, 10507.386, 331.181, 52780.581 23/04/08,17:49:01,07,08,1, 11.9,1,1, 3.862, 10507.385, 331.196, 52780.565 23/04/08,17:49:01,08,08,1, 11.9,1,1, 3.862, 10507.374, 331.194, 52780.536 23/04/08,17:49:01,09,08,1, 11.9,1,1, 3.862, 10507.374, 331.184, 52780.535 23/04/08,17:49:01,10,08,1, 11.9,1,1, 3.862, 10507.378, 331.174, 52780.575 23/04/08,17:49:01,11,08,1, 11.9,1,1, 3.862, 10507.386, 331.192, 52780.565 23/04/08,17:49:01,12,08,1, 11.9,1,1, 3.862, 10507.392, 331.183, 52780.560 23/04/08,17:49:01,13,08,1, 11.9,1,1, 3.862, 10507.396, 331.181, 52780.567 23/04/08,17:49:01,14,08,1, 11.9,1,1, 3.862, 10507.394, 331.183, 52780.594 23/04/08,17:49:01,15,08,1, 11.9,1,1, 3.862, 10507.385, 331.178, 52780.539 23/04/08,17:49:01,16,08,1, 11.9,1,1, 3.862, 10507.375, 331.174, 52780.569 23/04/08,17:49:01,17,08,1, 11.9,1,1, 3.862, 10507.365, 331.214, 52780.557 23/04/08,17:49:01,18,08,1, 11.9,1,1, 3.862, 10507.378, 331.211, 52780.578 23/04/08,17:49:01,19,08,1, 11.9,1,1, 3.862, 10507.391, 331.206, 52780.556 23/04/08,17:49:02,00,08,1, 11.9,1,1, 3.858, 10507.383, 331.206, 52780.556 23/04/08,17:49:02,01,08,1, 11.9,1,1, 3.858, 10507.395, 331.225, 52780.555 23/04/08,17:49:02,02,08,1, 11.9,1,1, 3.858, 10507.389, 331.210, 52780.602 23/04/08,17:49:02,03,08,1, 11.9,1,1, 3.858, 10507.372, 331.188, 52780.587 23/04/08,17:49:02,04,08,1, 11.9,1,1, 3.858, 10507.396, 331.213, 52780.588 23/04/08,17:49:02,05,08,1, 11.9,1,1, 3.858, 10507.389, 331.206, 52780.579 23/04/08,17:49:02,06,08,1, 11.9,1,1, 3.858, 10507.368, 331.207, 52780.557 23/04/08,17:49:02,07,08,1, 11.9,1,1, 3.858, 10507.385, 331.181, 52780.581 23/04/08,17:49:02,08,08,1, 11.9,1,1, 3.858, 10507.380, 331.209, 52780.587 23/04/08,17:49:02,09,08,1, 11.9,1,1, 3.858, 10507.371, 331.206, 52780.554 23/04/08,17:49:02,10,08,1, 11.9,1,1, 3.858, 10507.372, 331.202, 52780.578 23/04/08,17:49:02,11,08,1, 11.9,1,1, 3.858, 10507.364, 331.208, 52780.567 23/04/08,17:49:02,12,08,1, 11.9,1,1, 3.858, 10507.368, 331.199, 52780.594 23/04/08,17:49:02,13,08,1, 11.9,1,1, 3.858, 10507.361, 331.181, 52780.588 23/04/08,17:49:02,14,08,1, 11.9,1,1, 3.858, 10507.380, 331.193, 52780.563 23/04/08,17:49:02,15,08,1, 11.9,1,1, 3.858, 10507.371, 331.215, 52780.588 23/04/08,17:49:02,16,08,1, 11.9,1,1, 3.858, 10507.361, 331.226, 52780.598 23/04/08,17:49:02,17,08,1, 11.9,1,1, 3.858, 10507.376, 331.206, 52780.614 23/04/08,17:49:02,18,08,1, 11.9,1,1, 3.858, 10507.365, 331.215, 52780.588 23/04/08,17:49:02,19,08,1, 11.9,1,1, 3.858, 10507.388, 331.223, 52780.572 23/04/08,17:49:03,00,08,1, 11.9,1,1, 3.860, 10507.383, 331.223, 52780.572 23/04/08,17:49:03,01,08,1, 11.9,1,1, 3.860, 10507.359, 331.229, 52780.564 23/04/08,17:49:03,02,08,1, 11.9,1,1, 3.860, 10507.375, 331.203, 52780.548 23/04/08,17:49:03,03,08,1, 11.9,1,1, 3.860, 10507.386, 331.220, 52780.589 23/04/08,17:49:03,04,08,1, 11.9,1,1, 3.860, 10507.370, 331.190, 52780.587 23/04/08,17:49:03,05,08,1, 11.9,1,1, 3.860, 10507.364, 331.218, 52780.580 23/04/08,17:49:03,06,08,1, 11.9,1,1, 3.860, 10507.376, 331.187, 52780.562 23/04/08,17:49:03,07,08,1, 11.9,1,1, 3.860, 10507.367, 331.218, 52780.579 23/04/08,17:49:03,08,08,1, 11.9,1,1, 3.860, 10507.359, 331.209, 52780.561 23/04/08,17:49:03,09,08,1, 11.9,1,1, 3.860, 10507.358, 331.220, 52780.581 23/04/08,17:49:03,10,08,1, 11.9,1,1, 3.860, 10507.363, 331.221, 52780.571 23/04/08,17:49:03,11,08,1, 11.9,1,1, 3.860, 10507.381, 331.214, 52780.577 23/04/08,17:49:03,12,08,1, 11.9,1,1, 3.860, 10507.384, 331.229, 52780.587 23/04/08,17:49:03,13,08,1, 11.9,1,1, 3.860, 10507.369, 331.217, 52780.590 23/04/08,17:49:03,14,08,1, 11.9,1,1, 3.860, 10507.335, 331.203, 52780.585 23/04/08,17:49:03,15,08,1, 11.9,1,1, 3.860, 10507.347, 331.222, 52780.575 23/04/08,17:49:03,16,08,1, 11.9,1,1, 3.860, 10507.359, 331.213, 52780.566 23/04/08,17:49:03,17,08,1, 11.9,1,1, 3.860, 10507.363, 331.232, 52780.605 23/04/08,17:49:03,18,08,1, 11.9,1,1, 3.860, 10507.345, 331.227, 52780.586 23/04/08,17:49:03,19,08,1, 11.9,1,1, 3.860, 10507.350, 331.207, 52780.582 23/04/08,17:49:04,00,08,1, 11.9,1,1, 3.860, 10507.350, 331.207, 52780.582 23/04/08,17:49:04,01,08,1, 11.9,1,1, 3.860, 10507.385, 331.211, 52780.422 23/04/08,17:49:04,02,08,1, 11.9,1,1, 3.860, 10507.344, 331.227, 52780.596 23/04/08,17:49:04,03,08,1, 11.9,1,1, 3.860, 10507.342, 331.213, 52780.636 23/04/08,17:49:04,04,08,1, 11.9,1,1, 3.860, 10507.364, 331.227, 52780.618 23/04/08,17:49:04,05,08,1, 11.9,1,1, 3.860, 10507.356, 331.240, 52780.628 23/04/08,17:49:04,06,08,1, 11.9,1,1, 3.860, 10507.344, 331.224, 52780.598 23/04/08,17:49:04,07,08,1, 11.9,1,1, 3.860, 10507.352, 331.209, 52780.606 23/04/08,17:49:04,08,08,1, 11.9,1,1, 3.860, 10507.354, 331.228, 52780.636 23/04/08,17:49:04,09,08,1, 11.9,1,1, 3.860, 10507.373, 331.225, 52780.604 23/04/08,17:49:04,10,08,1, 11.9,1,1, 3.860, 10507.344, 331.218, 52780.627 23/04/08,17:49:04,11,08,1, 11.9,1,1, 3.860, 10507.371, 331.229, 52780.600 23/04/08,17:49:04,12,08,1, 11.9,1,1, 3.860, 10507.365, 331.228, 52780.566 23/04/08,17:49:04,13,08,1, 11.9,1,1, 3.860, 10507.372, 331.217, 52780.564 23/04/08,17:49:04,14,08,1, 11.9,1,1, 3.860, 10507.347, 331.246, 52780.552 23/04/08,17:49:04,15,08,1, 11.9,1,1, 3.860, 10507.364, 331.227, 52780.577 23/04/08,17:49:04,16,08,1, 11.9,1,1, 3.860, 10507.354, 331.237, 52780.607 23/04/08,17:49:04,17,08,1, 11.9,1,1, 3.860, 10507.362, 331.237, 52780.579 23/04/08,17:49:04,18,08,1, 11.9,1,1, 3.860, 10507.360, 331.240, 52780.592 23/04/08,17:49:04,19,08,1, 11.9,1,1, 3.860, 10507.371, 331.226, 52780.618 23/04/08,17:49:05,00,08,1, 11.9,1,1, 3.859, 10507.367, 331.226, 52780.618 23/04/08,17:49:05,01,08,1, 11.9,1,1, 3.859, 10507.358, 331.241, 52780.605 23/04/08,17:49:05,02,08,1, 11.9,1,1, 3.859, 10507.380, 331.235, 52780.598 23/04/08,17:49:05,03,08,1, 11.9,1,1, 3.859, 10507.360, 331.248, 52780.574 23/04/08,17:49:05,04,08,1, 11.9,1,1, 3.859, 10507.366, 331.234, 52780.598 23/04/08,17:49:05,05,08,1, 11.9,1,1, 3.859, 10507.344, 331.230, 52780.625 23/04/08,17:49:05,06,08,1, 11.9,1,1, 3.859, 10507.364, 331.252, 52780.645 23/04/08,17:49:05,07,08,1, 11.9,1,1, 3.859, 10507.355, 331.227, 52780.603 23/04/08,17:49:05,08,08,1, 11.9,1,1, 3.859, 10507.373, 331.223, 52780.584 23/04/08,17:49:05,09,08,1, 11.9,1,1, 3.859, 10507.357, 331.236, 52780.617 23/04/08,17:49:05,10,08,1, 11.9,1,1, 3.859, 10507.363, 331.235, 52780.599 23/04/08,17:49:05,11,08,1, 11.9,1,1, 3.859, 10507.362, 331.249, 52780.609 23/04/08,17:49:05,12,08,1, 11.9,1,1, 3.859, 10507.360, 331.266, 52780.600 23/04/08,17:49:05,13,08,1, 11.9,1,1, 3.859, 10507.341, 331.244, 52780.601 23/04/08,17:49:05,14,08,1, 11.9,1,1, 3.859, 10507.352, 331.216, 52780.599 23/04/08,17:49:05,15,08,1, 11.9,1,1, 3.859, 10507.349, 331.234, 52780.602 23/04/08,17:49:05,16,08,1, 11.9,1,1, 3.859, 10507.345, 331.232, 52780.599 23/04/08,17:49:05,17,08,1, 11.9,1,1, 3.859, 10507.357, 331.231, 52780.590 23/04/08,17:49:05,18,08,1, 11.9,1,1, 3.859, 10507.365, 331.233, 52780.582 23/04/08,17:49:05,19,08,1, 11.9,1,1, 3.859, 10507.341, 331.230, 52780.592 23/04/08,17:49:06,00,08,1, 11.9,1,1, 3.858, 10507.333, 331.230, 52780.592 23/04/08,17:49:06,01,08,1, 11.9,1,1, 3.858, 10507.343, 331.249, 52780.608 23/04/08,17:49:06,02,08,1, 11.9,1,1, 3.858, 10507.348, 331.255, 52780.635 23/04/08,17:49:06,03,08,1, 11.9,1,1, 3.858, 10507.375, 331.235, 52780.601 23/04/08,17:49:06,04,08,1, 11.9,1,1, 3.858, 10507.342, 331.235, 52780.613 23/04/08,17:49:06,05,08,1, 11.9,1,1, 3.858, 10507.353, 331.259, 52780.601 23/04/08,17:49:06,06,08,1, 11.9,1,1, 3.858, 10507.347, 331.267, 52780.593 23/04/08,17:49:06,07,08,1, 11.9,1,1, 3.858, 10507.327, 331.247, 52780.653 23/04/08,17:49:06,08,08,1, 11.9,1,1, 3.858, 10507.364, 331.243, 52780.602 23/04/08,17:49:06,09,08,1, 11.9,1,1, 3.858, 10507.324, 331.250, 52780.569 23/04/08,17:49:06,10,08,1, 11.9,1,1, 3.858, 10507.362, 331.249, 52780.613 23/04/08,17:49:06,11,08,1, 11.9,1,1, 3.858, 10507.331, 331.243, 52780.623 23/04/08,17:49:06,12,08,1, 11.9,1,1, 3.858, 10507.336, 331.255, 52780.633 23/04/08,17:49:06,13,08,1, 11.9,1,1, 3.858, 10507.348, 331.255, 52780.614 23/04/08,17:49:06,14,08,1, 11.9,1,1, 3.858, 10507.361, 331.268, 52780.636 23/04/08,17:49:06,15,08,1, 11.9,1,1, 3.858, 10507.340, 331.238, 52780.621 23/04/08,17:49:06,16,08,1, 11.9,1,1, 3.858, 10507.343, 331.255, 52780.604 23/04/08,17:49:06,17,08,1, 11.9,1,1, 3.858, 10507.350, 331.242, 52780.623 23/04/08,17:49:06,18,08,1, 11.9,1,1, 3.858, 10507.359, 331.245, 52780.609 23/04/08,17:49:06,19,08,1, 11.9,1,1, 3.858, 10507.318, 331.252, 52780.571 23/04/08,17:49:07,00,08,1, 11.9,1,1, 3.857, 10507.317, 331.252, 52780.571 23/04/08,17:49:07,01,08,1, 11.9,1,1, 3.857, 10507.352, 331.236, 52780.599 23/04/08,17:49:07,02,08,1, 11.9,1,1, 3.857, 10507.348, 331.262, 52780.617 23/04/08,17:49:07,03,08,1, 11.9,1,1, 3.857, 10507.328, 331.260, 52780.628 23/04/08,17:49:07,04,08,1, 11.9,1,1, 3.857, 10507.324, 331.236, 52780.599 23/04/08,17:49:07,05,08,1, 11.9,1,1, 3.857, 10507.326, 331.250, 52780.650 23/04/08,17:49:07,06,08,1, 11.9,1,1, 3.857, 10507.352, 331.260, 52780.636 23/04/08,17:49:07,07,08,1, 11.9,1,1, 3.857, 10507.348, 331.257, 52780.665 23/04/08,17:49:07,08,08,1, 11.9,1,1, 3.857, 10507.344, 331.262, 52780.630 23/04/08,17:49:07,09,08,1, 11.9,1,1, 3.857, 10507.318, 331.257, 52780.653 23/04/08,17:49:07,10,08,1, 11.9,1,1, 3.857, 10507.332, 331.252, 52780.612 23/04/08,17:49:07,11,08,1, 11.9,1,1, 3.857, 10507.339, 331.245, 52780.625 23/04/08,17:49:07,12,08,1, 11.9,1,1, 3.857, 10507.345, 331.248, 52780.646 23/04/08,17:49:07,13,08,1, 11.9,1,1, 3.857, 10507.351, 331.250, 52780.596 23/04/08,17:49:07,14,08,1, 11.9,1,1, 3.857, 10507.329, 331.239, 52780.648 23/04/08,17:49:07,15,08,1, 11.9,1,1, 3.857, 10507.331, 331.238, 52780.609 23/04/08,17:49:07,16,08,1, 11.9,1,1, 3.857, 10507.335, 331.231, 52780.624 23/04/08,17:49:07,17,08,1, 11.9,1,1, 3.857, 10507.330, 331.239, 52780.635 23/04/08,17:49:07,18,08,1, 11.9,1,1, 3.857, 10507.332, 331.238, 52780.628 23/04/08,17:49:07,19,08,1, 11.9,1,1, 3.857, 10507.336, 331.234, 52780.654 23/04/08,17:49:08,00,09,1, 11.9,1,1, 3.859, 10507.333, 331.234, 52780.654 23/04/08,17:49:08,01,09,1, 11.9,1,1, 3.859, 10507.331, 331.245, 52780.647 23/04/08,17:49:08,02,09,1, 11.9,1,1, 3.859, 10507.316, 331.252, 52780.622 23/04/08,17:49:08,03,09,1, 11.9,1,1, 3.859, 10507.363, 331.220, 52780.623 23/04/08,17:49:08,04,09,1, 11.9,1,1, 3.859, 10507.335, 331.241, 52780.652 23/04/08,17:49:08,05,09,1, 11.9,1,1, 3.859, 10507.344, 331.236, 52780.622 23/04/08,17:49:08,06,09,1, 11.9,1,1, 3.859, 10507.351, 331.241, 52780.614 23/04/08,17:49:08,07,09,1, 11.9,1,1, 3.859, 10507.348, 331.262, 52780.627 23/04/08,17:49:08,08,09,1, 11.9,1,1, 3.859, 10507.326, 331.256, 52780.621 23/04/08,17:49:08,09,09,1, 11.9,1,1, 3.859, 10507.346, 331.256, 52780.634 23/04/08,17:49:08,10,09,1, 11.9,1,1, 3.859, 10507.360, 331.276, 52780.614 23/04/08,17:49:08,11,09,1, 11.9,1,1, 3.859, 10507.343, 331.240, 52780.639 23/04/08,17:49:08,12,09,1, 11.9,1,1, 3.859, 10507.325, 331.263, 52780.599 23/04/08,17:49:08,13,09,1, 11.9,1,1, 3.859, 10507.367, 331.276, 52780.570 23/04/08,17:49:08,14,09,1, 11.9,1,1, 3.859, 10507.328, 331.267, 52780.601 23/04/08,17:49:08,15,09,1, 11.9,1,1, 3.859, 10507.372, 331.246, 52780.727 23/04/08,17:49:08,16,09,1, 11.9,1,1, 3.859, 10507.302, 331.277, 52780.647 23/04/08,17:49:08,17,09,1, 11.9,1,1, 3.859, 10507.333, 331.267, 52780.672 23/04/08,17:49:08,18,09,1, 11.9,1,1, 3.859, 10507.325, 331.264, 52780.674 23/04/08,17:49:08,19,09,1, 11.9,1,1, 3.859, 10507.335, 331.255, 52780.669 23/04/08,17:49:09,00,09,1, 11.9,1,1, 3.859, 10507.333, 331.255, 52780.669 23/04/08,17:49:09,01,09,1, 11.9,1,1, 3.859, 10507.349, 331.269, 52780.662 23/04/08,17:49:09,02,09,1, 11.9,1,1, 3.859, 10507.341, 331.248, 52780.650 23/04/08,17:49:09,03,09,1, 11.9,1,1, 3.859, 10507.351, 331.264, 52780.630 23/04/08,17:49:09,04,09,1, 11.9,1,1, 3.859, 10507.354, 331.255, 52780.669 23/04/08,17:49:09,05,09,1, 11.9,1,1, 3.859, 10507.355, 331.258, 52780.677 23/04/08,17:49:09,06,09,1, 11.9,1,1, 3.859, 10507.348, 331.257, 52780.688 23/04/08,17:49:09,07,09,1, 11.9,1,1, 3.859, 10507.357, 331.282, 52780.699 23/04/08,17:49:09,08,09,1, 11.9,1,1, 3.859, 10507.343, 331.280, 52780.714 23/04/08,17:49:09,09,09,1, 11.9,1,1, 3.859, 10507.346, 331.236, 52780.694 23/04/08,17:49:09,10,09,1, 11.9,1,1, 3.859, 10507.353, 331.249, 52780.675 23/04/08,17:49:09,11,09,1, 11.9,1,1, 3.859, 10507.345, 331.263, 52780.692 23/04/08,17:49:09,12,09,1, 11.9,1,1, 3.859, 10507.363, 331.268, 52780.674 23/04/08,17:49:09,13,09,1, 11.9,1,1, 3.859, 10507.346, 331.238, 52780.651 23/04/08,17:49:09,14,09,1, 11.9,1,1, 3.859, 10507.383, 331.253, 52780.688 23/04/08,17:49:09,15,09,1, 11.9,1,1, 3.859, 10507.355, 331.268, 52780.666 23/04/08,17:49:09,16,09,1, 11.9,1,1, 3.859, 10507.346, 331.283, 52780.686 23/04/08,17:49:09,17,09,1, 11.9,1,1, 3.859, 10507.357, 331.253, 52780.681 23/04/08,17:49:09,18,09,1, 11.9,1,1, 3.859, 10507.372, 331.277, 52780.680 23/04/08,17:49:09,19,09,1, 11.9,1,1, 3.859, 10507.333, 331.266, 52780.654 23/04/08,17:49:10,00,09,1, 11.9,1,1, 3.859, 10507.333, 331.266, 52780.654 23/04/08,17:49:10,01,09,1, 11.9,1,1, 3.859, 10507.334, 331.257, 52780.659 23/04/08,17:49:10,02,09,1, 11.9,1,1, 3.859, 10507.337, 331.267, 52780.683 23/04/08,17:49:10,03,09,1, 11.9,1,1, 3.859, 10507.327, 331.258, 52780.680 23/04/08,17:49:10,04,09,1, 11.9,1,1, 3.859, 10507.364, 331.261, 52780.690 23/04/08,17:49:10,05,09,1, 11.9,1,1, 3.859, 10507.340, 331.273, 52780.681 23/04/08,17:49:10,06,09,1, 11.9,1,1, 3.859, 10507.344, 331.265, 52780.712 23/04/08,17:49:10,07,09,1, 11.9,1,1, 3.859, 10507.340, 331.281, 52780.646 23/04/08,17:49:10,08,09,1, 11.9,1,1, 3.859, 10507.359, 331.270, 52780.678 23/04/08,17:49:10,09,09,1, 11.9,1,1, 3.859, 10507.321, 331.260, 52780.685 23/04/08,17:49:10,10,09,1, 11.9,1,1, 3.859, 10507.322, 331.260, 52780.613 23/04/08,17:49:10,11,09,1, 11.9,1,1, 3.859, 10507.341, 331.261, 52780.668 23/04/08,17:49:10,12,09,1, 11.9,1,1, 3.859, 10507.342, 331.257, 52780.682 23/04/08,17:49:10,13,09,1, 11.9,1,1, 3.859, 10507.351, 331.243, 52780.673 23/04/08,17:49:10,14,09,1, 11.9,1,1, 3.859, 10507.340, 331.265, 52780.691 23/04/08,17:49:10,15,09,1, 11.9,1,1, 3.859, 10507.354, 331.278, 52780.688 23/04/08,17:49:10,16,09,1, 11.9,1,1, 3.859, 10507.346, 331.274, 52780.709 23/04/08,17:49:10,17,09,1, 11.9,1,1, 3.859, 10507.338, 331.256, 52780.696 23/04/08,17:49:10,18,09,1, 11.9,1,1, 3.859, 10507.344, 331.252, 52780.671 23/04/08,17:49:10,19,09,1, 11.9,1,1, 3.859, 10507.369, 331.239, 52780.710 23/04/08,17:49:11,00,09,1, 11.9,1,1, 3.860, 10507.367, 331.239, 52780.710 23/04/08,17:49:11,01,09,1, 11.9,1,1, 3.860, 10507.335, 331.265, 52780.685 23/04/08,17:49:11,02,09,1, 11.9,1,1, 3.860, 10507.366, 331.270, 52780.701 23/04/08,17:49:11,03,09,1, 11.9,1,1, 3.860, 10507.346, 331.287, 52780.731 23/04/08,17:49:11,04,09,1, 11.9,1,1, 3.860, 10507.361, 331.264, 52780.699 23/04/08,17:49:11,05,09,1, 11.9,1,1, 3.860, 10507.365, 331.272, 52780.677 23/04/08,17:49:11,06,09,1, 11.9,1,1, 3.860, 10507.344, 331.251, 52780.659 23/04/08,17:49:11,07,09,1, 11.9,1,1, 3.860, 10507.336, 331.275, 52780.713 23/04/08,17:49:11,08,09,1, 11.9,1,1, 3.860, 10507.333, 331.265, 52780.661 23/04/08,17:49:11,09,09,1, 11.9,1,1, 3.860, 10507.360, 331.247, 52780.675 23/04/08,17:49:11,10,09,1, 11.9,1,1, 3.860, 10507.350, 331.262, 52780.689 23/04/08,17:49:11,11,09,1, 11.9,1,1, 3.860, 10507.371, 331.261, 52780.690 23/04/08,17:49:11,12,09,1, 11.9,1,1, 3.860, 10507.338, 331.240, 52780.665 23/04/08,17:49:11,13,09,1, 11.9,1,1, 3.860, 10507.343, 331.268, 52780.695 23/04/08,17:49:11,14,09,1, 11.9,1,1, 3.860, 10507.365, 331.287, 52780.679 23/04/08,17:49:11,15,09,1, 11.9,1,1, 3.860, 10507.343, 331.248, 52780.696 23/04/08,17:49:11,16,09,1, 11.9,1,1, 3.860, 10507.341, 331.251, 52780.673 23/04/08,17:49:11,17,09,1, 11.9,1,1, 3.860, 10507.341, 331.241, 52780.714 23/04/08,17:49:11,18,09,1, 11.9,1,1, 3.860, 10507.348, 331.264, 52780.684 23/04/08,17:49:11,19,09,1, 11.9,1,1, 3.860, 10507.355, 331.258, 52780.708 23/04/08,17:49:12,00,09,1, 11.8,1,1, 3.858, 10507.350, 331.258, 52780.708 23/04/08,17:49:12,01,09,1, 11.8,1,1, 3.858, 10507.353, 331.272, 52780.675 23/04/08,17:49:12,02,09,1, 11.8,1,1, 3.858, 10507.331, 331.255, 52780.700 23/04/08,17:49:12,03,09,1, 11.8,1,1, 3.858, 10507.346, 331.263, 52780.670 23/04/08,17:49:12,04,09,1, 11.8,1,1, 3.858, 10507.370, 331.252, 52780.672 23/04/08,17:49:12,05,09,1, 11.8,1,1, 3.858, 10507.349, 331.235, 52780.705 23/04/08,17:49:12,06,09,1, 11.8,1,1, 3.858, 10507.370, 331.244, 52780.661 23/04/08,17:49:12,07,09,1, 11.8,1,1, 3.858, 10507.364, 331.245, 52780.655 23/04/08,17:49:12,08,09,1, 11.8,1,1, 3.858, 10507.351, 331.249, 52780.672 23/04/08,17:49:12,09,09,1, 11.8,1,1, 3.858, 10507.356, 331.279, 52780.663 23/04/08,17:49:12,10,09,1, 11.8,1,1, 3.858, 10507.342, 331.254, 52780.670 23/04/08,17:49:12,11,09,1, 11.8,1,1, 3.858, 10507.356, 331.256, 52780.683 23/04/08,17:49:12,12,09,1, 11.8,1,1, 3.858, 10507.337, 331.267, 52780.671 23/04/08,17:49:12,13,09,1, 11.8,1,1, 3.858, 10507.362, 331.251, 52780.638 23/04/08,17:49:12,14,09,1, 11.8,1,1, 3.858, 10507.356, 331.254, 52780.680 23/04/08,17:49:12,15,09,1, 11.8,1,1, 3.858, 10507.348, 331.264, 52780.660 23/04/08,17:49:12,16,09,1, 11.8,1,1, 3.858, 10507.353, 331.252, 52780.701 23/04/08,17:49:12,17,09,1, 11.8,1,1, 3.858, 10507.385, 331.258, 52780.648 23/04/08,17:49:12,18,09,1, 11.8,1,1, 3.858, 10507.355, 331.268, 52780.675 23/04/08,17:49:12,19,09,1, 11.8,1,1, 3.858, 10507.364, 331.273, 52780.666 23/04/08,17:49:13,00,09,1, 11.9,1,1, 3.860, 10507.358, 331.273, 52780.666 23/04/08,17:49:13,01,09,1, 11.9,1,1, 3.860, 10507.341, 331.261, 52780.675 23/04/08,17:49:13,02,09,1, 11.9,1,1, 3.860, 10507.342, 331.261, 52780.679 23/04/08,17:49:13,03,09,1, 11.9,1,1, 3.860, 10507.347, 331.265, 52780.663 23/04/08,17:49:13,04,09,1, 11.9,1,1, 3.860, 10507.338, 331.248, 52780.676 23/04/08,17:49:13,05,09,1, 11.9,1,1, 3.860, 10507.340, 331.261, 52780.686 23/04/08,17:49:13,06,09,1, 11.9,1,1, 3.860, 10507.358, 331.256, 52780.685 23/04/08,17:49:13,07,09,1, 11.9,1,1, 3.860, 10507.358, 331.278, 52780.677 23/04/08,17:49:13,08,09,1, 11.9,1,1, 3.860, 10507.347, 331.262, 52780.682 23/04/08,17:49:13,09,09,1, 11.9,1,1, 3.860, 10507.345, 331.254, 52780.726 23/04/08,17:49:13,10,09,1, 11.9,1,1, 3.860, 10507.339, 331.231, 52780.681 23/04/08,17:49:13,11,09,1, 11.9,1,1, 3.860, 10507.353, 331.284, 52780.670 23/04/08,17:49:13,12,09,1, 11.9,1,1, 3.860, 10507.356, 331.249, 52780.699 23/04/08,17:49:13,13,09,1, 11.9,1,1, 3.860, 10507.354, 331.247, 52780.704 23/04/08,17:49:13,14,09,1, 11.9,1,1, 3.860, 10507.370, 331.277, 52780.697 23/04/08,17:49:13,15,09,1, 11.9,1,1, 3.860, 10507.347, 331.258, 52780.685 23/04/08,17:49:13,16,09,1, 11.9,1,1, 3.860, 10507.356, 331.247, 52780.738 23/04/08,17:49:13,17,09,1, 11.9,1,1, 3.860, 10507.353, 331.263, 52780.717 23/04/08,17:49:13,18,09,1, 11.9,1,1, 3.860, 10507.357, 331.249, 52780.732 23/04/08,17:49:13,19,09,1, 11.9,1,1, 3.860, 10507.327, 331.254, 52780.706 23/04/08,17:49:14,00,09,1, 11.9,1,1, 3.859, 10507.325, 331.254, 52780.706 23/04/08,17:49:14,01,09,1, 11.9,1,1, 3.859, 10507.369, 331.261, 52780.679 23/04/08,17:49:14,02,09,1, 11.9,1,1, 3.859, 10507.363, 331.276, 52780.686 23/04/08,17:49:14,03,09,1, 11.9,1,1, 3.859, 10507.354, 331.240, 52780.683 23/04/08,17:49:14,04,09,1, 11.9,1,1, 3.859, 10507.365, 331.238, 52780.664 23/04/08,17:49:14,05,09,1, 11.9,1,1, 3.859, 10507.316, 331.256, 52780.683 23/04/08,17:49:14,06,09,1, 11.9,1,1, 3.859, 10507.378, 331.259, 52780.705 23/04/08,17:49:14,07,09,1, 11.9,1,1, 3.859, 10507.395, 331.234, 52780.574 23/04/08,17:49:14,08,09,1, 11.9,1,1, 3.859, 10507.341, 331.231, 52780.591 23/04/08,17:49:14,09,09,1, 11.9,1,1, 3.859, 10507.329, 331.253, 52780.683 23/04/08,17:49:14,10,09,1, 11.9,1,1, 3.859, 10507.370, 331.258, 52780.687 23/04/08,17:49:14,11,09,1, 11.9,1,1, 3.859, 10507.341, 331.262, 52780.653 23/04/08,17:49:14,12,09,1, 11.9,1,1, 3.859, 10507.354, 331.258, 52780.700 23/04/08,17:49:14,13,09,1, 11.9,1,1, 3.859, 10507.350, 331.262, 52780.666 23/04/08,17:49:14,14,09,1, 11.9,1,1, 3.859, 10507.365, 331.268, 52780.678 23/04/08,17:49:14,15,09,1, 11.9,1,1, 3.859, 10507.362, 331.271, 52780.656 23/04/08,17:49:14,16,09,1, 11.9,1,1, 3.859, 10507.374, 331.282, 52780.669 23/04/08,17:49:14,17,09,1, 11.9,1,1, 3.859, 10507.351, 331.262, 52780.699 23/04/08,17:49:14,18,09,1, 11.9,1,1, 3.859, 10507.345, 331.269, 52780.676 23/04/08,17:49:14,19,09,1, 11.9,1,1, 3.859, 10507.347, 331.271, 52780.707 23/04/08,17:49:15,00,09,1, 11.9,1,1, 3.859, 10507.342, 331.271, 52780.707 23/04/08,17:49:15,01,09,1, 11.9,1,1, 3.859, 10507.355, 331.258, 52780.669 23/04/08,17:49:15,02,09,1, 11.9,1,1, 3.859, 10507.358, 331.263, 52780.724 23/04/08,17:49:15,03,09,1, 11.9,1,1, 3.859, 10507.337, 331.254, 52780.719 23/04/08,17:49:15,04,09,1, 11.9,1,1, 3.859, 10507.356, 331.235, 52780.706 23/04/08,17:49:15,05,09,1, 11.9,1,1, 3.859, 10507.369, 331.239, 52780.689 23/04/08,17:49:15,06,09,1, 11.9,1,1, 3.859, 10507.312, 331.269, 52780.841 23/04/08,17:49:15,07,09,1, 11.9,1,1, 3.859, 10507.361, 331.275, 52780.685 23/04/08,17:49:15,08,09,1, 11.9,1,1, 3.859, 10507.347, 331.256, 52780.672 23/04/08,17:49:15,09,09,1, 11.9,1,1, 3.859, 10507.353, 331.250, 52780.712 23/04/08,17:49:15,10,09,1, 11.9,1,1, 3.859, 10507.358, 331.259, 52780.719 23/04/08,17:49:15,11,09,1, 11.9,1,1, 3.859, 10507.331, 331.257, 52780.707 23/04/08,17:49:15,12,09,1, 11.9,1,1, 3.859, 10507.353, 331.263, 52780.697 23/04/08,17:49:15,13,09,1, 11.9,1,1, 3.859, 10507.338, 331.262, 52780.696 23/04/08,17:49:15,14,09,1, 11.9,1,1, 3.859, 10507.381, 331.259, 52780.677 23/04/08,17:49:15,15,09,1, 11.9,1,1, 3.859, 10507.348, 331.226, 52780.680 23/04/08,17:49:15,16,09,1, 11.9,1,1, 3.859, 10507.354, 331.252, 52780.711 23/04/08,17:49:15,17,09,1, 11.9,1,1, 3.859, 10507.363, 331.248, 52780.700 23/04/08,17:49:15,18,09,1, 11.9,1,1, 3.859, 10507.381, 331.252, 52780.705 23/04/08,17:49:15,19,09,1, 11.9,1,1, 3.859, 10507.344, 331.266, 52780.715 23/04/08,17:49:16,00,09,1, 11.9,1,1, 3.859, 10507.342, 331.266, 52780.715 23/04/08,17:49:16,01,09,1, 11.9,1,1, 3.859, 10507.373, 331.228, 52780.714 23/04/08,17:49:16,02,09,1, 11.9,1,1, 3.859, 10507.372, 331.255, 52780.728 23/04/08,17:49:16,03,09,1, 11.9,1,1, 3.859, 10507.379, 331.241, 52780.696 23/04/08,17:49:16,04,09,1, 11.9,1,1, 3.859, 10507.356, 331.246, 52780.694 23/04/08,17:49:16,05,09,1, 11.9,1,1, 3.859, 10507.348, 331.243, 52780.692 23/04/08,17:49:16,06,09,1, 11.9,1,1, 3.859, 10507.366, 331.234, 52780.714 23/04/08,17:49:16,07,09,1, 11.9,1,1, 3.859, 10507.380, 331.266, 52780.658 23/04/08,17:49:16,08,09,1, 11.9,1,1, 3.859, 10507.357, 331.229, 52780.716 23/04/08,17:49:16,09,09,1, 11.9,1,1, 3.859, 10507.359, 331.253, 52780.708 23/04/08,17:49:16,10,09,1, 11.9,1,1, 3.859, 10507.369, 331.234, 52780.685 23/04/08,17:49:16,11,09,1, 11.9,1,1, 3.859, 10507.380, 331.234, 52780.727 23/04/08,17:49:16,12,09,1, 11.9,1,1, 3.859, 10507.380, 331.245, 52780.722 23/04/08,17:49:16,13,09,1, 11.9,1,1, 3.859, 10507.353, 331.230, 52780.690 23/04/08,17:49:16,14,09,1, 11.9,1,1, 3.859, 10507.337, 331.228, 52780.696 23/04/08,17:49:16,15,09,1, 11.9,1,1, 3.859, 10507.335, 331.252, 52780.664 23/04/08,17:49:16,16,09,1, 11.9,1,1, 3.859, 10507.336, 331.224, 52780.676 23/04/08,17:49:16,17,09,1, 11.9,1,1, 3.859, 10507.360, 331.233, 52780.642 23/04/08,17:49:16,18,09,1, 11.9,1,1, 3.859, 10507.366, 331.245, 52780.717 23/04/08,17:49:16,19,09,1, 11.9,1,1, 3.859, 10507.358, 331.233, 52780.673 23/04/08,17:49:17,00,09,1, 11.8,1,1, 3.858, 10507.350, 331.233, 52780.673 23/04/08,17:49:17,01,09,1, 11.8,1,1, 3.858, 10507.354, 331.254, 52780.679 23/04/08,17:49:17,02,09,1, 11.8,1,1, 3.858, 10507.368, 331.229, 52780.694 23/04/08,17:49:17,03,09,1, 11.8,1,1, 3.858, 10507.362, 331.265, 52780.691 23/04/08,17:49:17,04,09,1, 11.8,1,1, 3.858, 10507.365, 331.253, 52780.679 23/04/08,17:49:17,05,09,1, 11.8,1,1, 3.858, 10507.354, 331.228, 52780.688 23/04/08,17:49:17,06,09,1, 11.8,1,1, 3.858, 10507.368, 331.223, 52780.693 23/04/08,17:49:17,07,09,1, 11.8,1,1, 3.858, 10507.374, 331.238, 52780.701 23/04/08,17:49:17,08,09,1, 11.8,1,1, 3.858, 10507.398, 331.222, 52780.704 23/04/08,17:49:17,09,09,1, 11.8,1,1, 3.858, 10507.385, 331.232, 52780.734 23/04/08,17:49:17,10,09,1, 11.8,1,1, 3.858, 10507.366, 331.242, 52780.742 23/04/08,17:49:17,11,09,1, 11.8,1,1, 3.858, 10507.368, 331.232, 52780.702 23/04/08,17:49:17,12,09,1, 11.8,1,1, 3.858, 10507.381, 331.232, 52780.686 23/04/08,17:49:17,13,09,1, 11.8,1,1, 3.858, 10507.332, 331.219, 52780.693 23/04/08,17:49:17,14,09,1, 11.8,1,1, 3.858, 10507.383, 331.223, 52780.742 23/04/08,17:49:17,15,09,1, 11.8,1,1, 3.858, 10507.365, 331.221, 52780.742 23/04/08,17:49:17,16,09,1, 11.8,1,1, 3.858, 10507.371, 331.227, 52780.752 23/04/08,17:49:17,17,09,1, 11.8,1,1, 3.858, 10507.368, 331.231, 52780.730 23/04/08,17:49:17,18,09,1, 11.8,1,1, 3.858, 10507.371, 331.228, 52780.737 23/04/08,17:49:17,19,09,1, 11.8,1,1, 3.858, 10507.343, 331.199, 52780.744 23/04/08,17:49:18,00,09,1, 11.9,1,1, 3.859, 10507.342, 331.199, 52780.744 23/04/08,17:49:18,01,09,1, 11.9,1,1, 3.859, 10507.375, 331.210, 52780.711 23/04/08,17:49:18,02,09,1, 11.9,1,1, 3.859, 10507.372, 331.219, 52780.736 23/04/08,17:49:18,03,09,1, 11.9,1,1, 3.859, 10507.360, 331.221, 52780.736 23/04/08,17:49:18,04,09,1, 11.9,1,1, 3.859, 10507.389, 331.255, 52780.699 23/04/08,17:49:18,05,09,1, 11.9,1,1, 3.859, 10507.364, 331.219, 52780.736 23/04/08,17:49:18,06,09,1, 11.9,1,1, 3.859, 10507.368, 331.247, 52780.730 23/04/08,17:49:18,07,09,1, 11.9,1,1, 3.859, 10507.374, 331.226, 52780.720 23/04/08,17:49:18,08,09,1, 11.9,1,1, 3.859, 10507.357, 331.249, 52780.718 23/04/08,17:49:18,09,09,1, 11.9,1,1, 3.859, 10507.367, 331.221, 52780.682 23/04/08,17:49:18,10,09,1, 11.9,1,1, 3.859, 10507.369, 331.205, 52780.693 23/04/08,17:49:18,11,09,1, 11.9,1,1, 3.859, 10507.366, 331.242, 52780.751 23/04/08,17:49:18,12,09,1, 11.9,1,1, 3.859, 10507.370, 331.234, 52780.733 23/04/08,17:49:18,13,09,1, 11.9,1,1, 3.859, 10507.366, 331.240, 52780.703 23/04/08,17:49:18,14,09,1, 11.9,1,1, 3.859, 10507.352, 331.226, 52780.711 23/04/08,17:49:18,15,09,1, 11.9,1,1, 3.859, 10507.353, 331.235, 52780.719 23/04/08,17:49:18,16,09,1, 11.9,1,1, 3.859, 10507.378, 331.252, 52780.769 23/04/08,17:49:18,17,09,1, 11.9,1,1, 3.859, 10507.359, 331.261, 52780.724 23/04/08,17:49:18,18,09,1, 11.9,1,1, 3.859, 10507.381, 331.239, 52780.737 23/04/08,17:49:18,19,09,1, 11.9,1,1, 3.859, 10507.367, 331.234, 52780.720 23/04/08,17:49:19,00,09,1, 11.9,1,1, 3.856, 10507.367, 331.234, 52780.720 23/04/08,17:49:19,01,09,1, 11.9,1,1, 3.856, 10507.389, 331.226, 52780.453 23/04/08,17:49:19,02,09,1, 11.9,1,1, 3.856, 10507.363, 331.263, 52780.698 23/04/08,17:49:19,03,09,1, 11.9,1,1, 3.856, 10507.374, 331.255, 52780.751 23/04/08,17:49:19,04,09,1, 11.9,1,1, 3.856, 10507.345, 331.255, 52780.751 23/04/08,17:49:19,05,09,1, 11.9,1,1, 3.856, 10507.377, 331.257, 52780.766 23/04/08,17:49:19,06,09,1, 11.9,1,1, 3.856, 10507.363, 331.243, 52780.697 23/04/08,17:49:19,07,09,1, 11.9,1,1, 3.856, 10507.378, 331.255, 52780.720 23/04/08,17:49:19,08,09,1, 11.9,1,1, 3.856, 10507.373, 331.260, 52780.727 23/04/08,17:49:19,09,09,1, 11.9,1,1, 3.856, 10507.368, 331.270, 52780.722 23/04/08,17:49:19,10,09,1, 11.9,1,1, 3.856, 10507.382, 331.251, 52780.731 23/04/08,17:49:19,11,09,1, 11.9,1,1, 3.856, 10507.389, 331.237, 52780.740 23/04/08,17:49:19,12,09,1, 11.9,1,1, 3.856, 10507.363, 331.249, 52780.720 23/04/08,17:49:19,13,09,1, 11.9,1,1, 3.856, 10507.361, 331.261, 52780.819 23/04/08,17:49:19,14,09,1, 11.9,1,1, 3.856, 10507.403, 331.246, 52780.648 23/04/08,17:49:19,15,09,1, 11.9,1,1, 3.856, 10507.376, 331.237, 52780.678 23/04/08,17:49:19,16,09,1, 11.9,1,1, 3.856, 10507.389, 331.233, 52780.659 23/04/08,17:49:19,17,09,1, 11.9,1,1, 3.856, 10507.356, 331.230, 52780.695 23/04/08,17:49:19,18,09,1, 11.9,1,1, 3.856, 10507.363, 331.234, 52780.711 23/04/08,17:49:19,19,09,1, 11.9,1,1, 3.856, 10507.355, 331.223, 52780.699 23/04/08,17:49:20,00,09,1, 11.9,1,1, 3.857, 10507.350, 331.223, 52780.699 23/04/08,17:49:20,01,09,1, 11.9,1,1, 3.857, 10507.374, 331.210, 52780.692 23/04/08,17:49:20,02,09,1, 11.9,1,1, 3.857, 10507.368, 331.236, 52780.718 23/04/08,17:49:20,03,09,1, 11.9,1,1, 3.857, 10507.363, 331.210, 52780.709 23/04/08,17:49:20,04,09,1, 11.9,1,1, 3.857, 10507.365, 331.246, 52780.742 23/04/08,17:49:20,05,09,1, 11.9,1,1, 3.857, 10507.351, 331.236, 52780.707 23/04/08,17:49:20,06,09,1, 11.9,1,1, 3.857, 10507.358, 331.245, 52780.676 23/04/08,17:49:20,07,09,1, 11.9,1,1, 3.857, 10507.366, 331.230, 52780.677 23/04/08,17:49:20,08,09,1, 11.9,1,1, 3.857, 10507.367, 331.238, 52780.709 23/04/08,17:49:20,09,09,1, 11.9,1,1, 3.857, 10507.362, 331.230, 52780.695 23/04/08,17:49:20,10,09,1, 11.9,1,1, 3.857, 10507.378, 331.239, 52780.690 23/04/08,17:49:20,11,09,1, 11.9,1,1, 3.857, 10507.375, 331.236, 52780.718 23/04/08,17:49:20,12,09,1, 11.9,1,1, 3.857, 10507.384, 331.231, 52780.716 23/04/08,17:49:20,13,09,1, 11.9,1,1, 3.857, 10507.368, 331.235, 52780.721 23/04/08,17:49:20,14,09,1, 11.9,1,1, 3.857, 10507.372, 331.234, 52780.731 23/04/08,17:49:20,15,09,1, 11.9,1,1, 3.857, 10507.356, 331.210, 52780.686 23/04/08,17:49:20,16,09,1, 11.9,1,1, 3.857, 10507.374, 331.252, 52780.692 23/04/08,17:49:20,17,09,1, 11.9,1,1, 3.857, 10507.360, 331.210, 52780.733 23/04/08,17:49:20,18,09,1, 11.9,1,1, 3.857, 10507.390, 331.214, 52780.729 23/04/08,17:49:20,19,09,1, 11.9,1,1, 3.857, 10507.382, 331.240, 52780.724 23/04/08,17:49:21,00,09,1, 11.9,1,1, 3.859, 10507.375, 331.240, 52780.724 23/04/08,17:49:21,01,09,1, 11.9,1,1, 3.859, 10507.375, 331.230, 52780.748 23/04/08,17:49:21,02,09,1, 11.9,1,1, 3.859, 10507.355, 331.243, 52780.741 23/04/08,17:49:21,03,09,1, 11.9,1,1, 3.859, 10507.370, 331.252, 52780.722 23/04/08,17:49:21,04,09,1, 11.9,1,1, 3.859, 10507.376, 331.241, 52780.739 23/04/08,17:49:21,05,09,1, 11.9,1,1, 3.859, 10507.362, 331.238, 52780.753 23/04/08,17:49:21,06,09,1, 11.9,1,1, 3.859, 10507.361, 331.239, 52780.726 23/04/08,17:49:21,07,09,1, 11.9,1,1, 3.859, 10507.368, 331.236, 52780.736 23/04/08,17:49:21,08,09,1, 11.9,1,1, 3.859, 10507.382, 331.238, 52780.729 23/04/08,17:49:21,09,09,1, 11.9,1,1, 3.859, 10507.391, 331.227, 52780.718 23/04/08,17:49:21,10,09,1, 11.9,1,1, 3.859, 10507.377, 331.246, 52780.722 23/04/08,17:49:21,11,09,1, 11.9,1,1, 3.859, 10507.374, 331.251, 52780.730 23/04/08,17:49:21,12,09,1, 11.9,1,1, 3.859, 10507.378, 331.257, 52780.710 23/04/08,17:49:21,13,09,1, 11.9,1,1, 3.859, 10507.374, 331.218, 52780.696 23/04/08,17:49:21,14,09,1, 11.9,1,1, 3.859, 10507.357, 331.250, 52780.738 23/04/08,17:49:21,15,09,1, 11.9,1,1, 3.859, 10507.369, 331.246, 52780.689 23/04/08,17:49:21,16,09,1, 11.9,1,1, 3.859, 10507.385, 331.243, 52780.694 23/04/08,17:49:21,17,09,1, 11.9,1,1, 3.859, 10507.379, 331.208, 52780.506 23/04/08,17:49:21,18,09,1, 11.9,1,1, 3.859, 10507.389, 331.237, 52780.803 23/04/08,17:49:21,19,09,1, 11.9,1,1, 3.859, 10507.383, 331.225, 52780.786 23/04/08,17:49:22,00,09,1, 11.8,1,1, 3.857, 10507.375, 331.225, 52780.786 23/04/08,17:49:22,01,09,1, 11.8,1,1, 3.857, 10507.388, 331.232, 52780.751 23/04/08,17:49:22,02,09,1, 11.8,1,1, 3.857, 10507.373, 331.220, 52780.709 23/04/08,17:49:22,03,09,1, 11.8,1,1, 3.857, 10507.379, 331.225, 52780.725 23/04/08,17:49:22,04,09,1, 11.8,1,1, 3.857, 10507.368, 331.231, 52780.704 23/04/08,17:49:22,05,09,1, 11.8,1,1, 3.857, 10507.370, 331.200, 52780.738 23/04/08,17:49:22,06,09,1, 11.8,1,1, 3.857, 10507.379, 331.191, 52780.731 23/04/08,17:49:22,07,09,1, 11.8,1,1, 3.857, 10507.367, 331.206, 52780.741 23/04/08,17:49:22,08,09,1, 11.8,1,1, 3.857, 10507.365, 331.214, 52780.733 23/04/08,17:49:22,09,09,1, 11.8,1,1, 3.857, 10507.385, 331.229, 52780.754 23/04/08,17:49:22,10,09,1, 11.8,1,1, 3.857, 10507.354, 331.238, 52780.692 23/04/08,17:49:22,11,09,1, 11.8,1,1, 3.857, 10507.366, 331.230, 52780.732 23/04/08,17:49:22,12,09,1, 11.8,1,1, 3.857, 10507.378, 331.248, 52780.712 23/04/08,17:49:22,13,09,1, 11.8,1,1, 3.857, 10507.375, 331.233, 52780.719 23/04/08,17:49:22,14,09,1, 11.8,1,1, 3.857, 10507.386, 331.230, 52780.749 23/04/08,17:49:22,15,09,1, 11.8,1,1, 3.857, 10507.384, 331.233, 52780.750 23/04/08,17:49:22,16,09,1, 11.8,1,1, 3.857, 10507.388, 331.215, 52780.754 23/04/08,17:49:22,17,09,1, 11.8,1,1, 3.857, 10507.361, 331.210, 52780.709 23/04/08,17:49:22,18,09,1, 11.8,1,1, 3.857, 10507.360, 331.202, 52780.731 23/04/08,17:49:22,19,09,1, 11.8,1,1, 3.857, 10507.378, 331.227, 52780.730 23/04/08,17:49:23,00,09,1, 11.9,1,1, 3.859, 10507.375, 331.227, 52780.730 23/04/08,17:49:23,01,09,1, 11.9,1,1, 3.859, 10507.354, 331.232, 52780.707 23/04/08,17:49:23,02,09,1, 11.9,1,1, 3.859, 10507.348, 331.225, 52780.707 23/04/08,17:49:23,03,09,1, 11.9,1,1, 3.859, 10507.361, 331.210, 52780.723 23/04/08,17:49:23,04,09,1, 11.9,1,1, 3.859, 10507.355, 331.218, 52780.755 23/04/08,17:49:23,05,09,1, 11.9,1,1, 3.859, 10507.387, 331.223, 52780.707 23/04/08,17:49:23,06,09,1, 11.9,1,1, 3.859, 10507.382, 331.235, 52780.750 23/04/08,17:49:23,07,09,1, 11.9,1,1, 3.859, 10507.361, 331.238, 52780.722 23/04/08,17:49:23,08,09,1, 11.9,1,1, 3.859, 10507.366, 331.225, 52780.712 23/04/08,17:49:23,09,09,1, 11.9,1,1, 3.859, 10507.359, 331.215, 52780.733 23/04/08,17:49:23,10,09,1, 11.9,1,1, 3.859, 10507.361, 331.223, 52780.701 23/04/08,17:49:23,11,09,1, 11.9,1,1, 3.859, 10507.392, 331.210, 52780.743 23/04/08,17:49:23,12,09,1, 11.9,1,1, 3.859, 10507.375, 331.210, 52780.724 23/04/08,17:49:23,13,09,1, 11.9,1,1, 3.859, 10507.363, 331.211, 52780.771 23/04/08,17:49:23,14,09,1, 11.9,1,1, 3.859, 10507.384, 331.231, 52780.756 23/04/08,17:49:23,15,09,1, 11.9,1,1, 3.859, 10507.355, 331.227, 52780.732 23/04/08,17:49:23,16,09,1, 11.9,1,1, 3.859, 10507.385, 331.218, 52780.741 23/04/08,17:49:23,17,09,1, 11.9,1,1, 3.859, 10507.360, 331.210, 52780.726 23/04/08,17:49:23,18,09,1, 11.9,1,1, 3.859, 10507.376, 331.230, 52780.725 23/04/08,17:49:23,19,09,1, 11.9,1,1, 3.859, 10507.376, 331.224, 52780.751 23/04/08,17:49:24,00,09,1, 11.9,1,1, 3.857, 10507.375, 331.224, 52780.751 23/04/08,17:49:24,01,09,1, 11.9,1,1, 3.857, 10507.389, 331.217, 52780.751 23/04/08,17:49:24,02,09,1, 11.9,1,1, 3.857, 10507.367, 331.207, 52780.731 23/04/08,17:49:24,03,09,1, 11.9,1,1, 3.857, 10507.362, 331.209, 52780.756 23/04/08,17:49:24,04,09,1, 11.9,1,1, 3.857, 10507.372, 331.206, 52780.738 23/04/08,17:49:24,05,09,1, 11.9,1,1, 3.857, 10507.345, 331.217, 52780.734 23/04/08,17:49:24,06,09,1, 11.9,1,1, 3.857, 10507.373, 331.218, 52780.728 23/04/08,17:49:24,07,09,1, 11.9,1,1, 3.857, 10507.380, 331.215, 52780.708 23/04/08,17:49:24,08,09,1, 11.9,1,1, 3.857, 10507.342, 331.203, 52780.749 23/04/08,17:49:24,09,09,1, 11.9,1,1, 3.857, 10507.374, 331.215, 52780.736 23/04/08,17:49:24,10,09,1, 11.9,1,1, 3.857, 10507.360, 331.213, 52780.680 23/04/08,17:49:24,11,09,1, 11.9,1,1, 3.857, 10507.366, 331.221, 52780.750 23/04/08,17:49:24,12,09,1, 11.9,1,1, 3.857, 10507.375, 331.227, 52780.755 23/04/08,17:49:24,13,09,1, 11.9,1,1, 3.857, 10507.379, 331.221, 52780.723 23/04/08,17:49:24,14,09,1, 11.9,1,1, 3.857, 10507.338, 331.225, 52780.720 23/04/08,17:49:24,15,09,1, 11.9,1,1, 3.857, 10507.354, 331.228, 52780.761 23/04/08,17:49:24,16,09,1, 11.9,1,1, 3.857, 10507.370, 331.212, 52780.755 23/04/08,17:49:24,17,09,1, 11.9,1,1, 3.857, 10507.356, 331.202, 52780.744 23/04/08,17:49:24,18,09,1, 11.9,1,1, 3.857, 10507.359, 331.224, 52780.763 23/04/08,17:49:24,19,09,1, 11.9,1,1, 3.857, 10507.378, 331.219, 52780.767 23/04/08,17:49:25,00,09,1, 11.8,1,1, 3.857, 10507.375, 331.219, 52780.767 23/04/08,17:49:25,01,09,1, 11.8,1,1, 3.857, 10507.362, 331.215, 52780.776 23/04/08,17:49:25,02,09,1, 11.8,1,1, 3.857, 10507.375, 331.235, 52780.767 23/04/08,17:49:25,03,09,1, 11.8,1,1, 3.857, 10507.385, 331.210, 52780.737 23/04/08,17:49:25,04,09,1, 11.8,1,1, 3.857, 10507.386, 331.197, 52780.785 23/04/08,17:49:25,05,09,1, 11.8,1,1, 3.857, 10507.381, 331.219, 52780.765 23/04/08,17:49:25,06,09,1, 11.8,1,1, 3.857, 10507.365, 331.206, 52780.763 23/04/08,17:49:25,07,09,1, 11.8,1,1, 3.857, 10507.391, 331.227, 52780.781 23/04/08,17:49:25,08,09,1, 11.8,1,1, 3.857, 10507.372, 331.195, 52780.756 23/04/08,17:49:25,09,09,1, 11.8,1,1, 3.857, 10507.373, 331.214, 52780.759 23/04/08,17:49:25,10,09,1, 11.8,1,1, 3.857, 10507.380, 331.211, 52780.781 23/04/08,17:49:25,11,09,1, 11.8,1,1, 3.857, 10507.377, 331.191, 52780.736 23/04/08,17:49:25,12,09,1, 11.8,1,1, 3.857, 10507.363, 331.232, 52780.760 23/04/08,17:49:25,13,09,1, 11.8,1,1, 3.857, 10507.362, 331.223, 52780.752 23/04/08,17:49:25,14,09,1, 11.8,1,1, 3.857, 10507.378, 331.206, 52780.738 23/04/08,17:49:25,15,09,1, 11.8,1,1, 3.857, 10507.381, 331.220, 52780.771 23/04/08,17:49:25,16,09,1, 11.8,1,1, 3.857, 10507.359, 331.214, 52780.756 23/04/08,17:49:25,17,09,1, 11.8,1,1, 3.857, 10507.408, 331.227, 52780.742 23/04/08,17:49:25,18,09,1, 11.8,1,1, 3.857, 10507.394, 331.214, 52780.758 23/04/08,17:49:25,19,09,1, 11.8,1,1, 3.857, 10507.358, 331.219, 52780.744 23/04/08,17:49:26,00,09,1, 11.8,1,1, 3.859, 10507.350, 331.219, 52780.744 23/04/08,17:49:26,01,09,1, 11.8,1,1, 3.859, 10507.386, 331.209, 52780.737 23/04/08,17:49:26,02,09,1, 11.8,1,1, 3.859, 10507.366, 331.213, 52780.757 23/04/08,17:49:26,03,09,1, 11.8,1,1, 3.859, 10507.388, 331.208, 52780.750 23/04/08,17:49:26,04,09,1, 11.8,1,1, 3.859, 10507.363, 331.208, 52780.776 23/04/08,17:49:26,05,09,1, 11.8,1,1, 3.859, 10507.383, 331.204, 52780.755 23/04/08,17:49:26,06,09,1, 11.8,1,1, 3.859, 10507.386, 331.220, 52780.751 23/04/08,17:49:26,07,09,1, 11.8,1,1, 3.859, 10507.372, 331.206, 52780.745 23/04/08,17:49:26,08,09,1, 11.8,1,1, 3.859, 10507.389, 331.228, 52780.765 23/04/08,17:49:26,09,09,1, 11.8,1,1, 3.859, 10507.387, 331.223, 52780.747 23/04/08,17:49:26,10,09,1, 11.8,1,1, 3.859, 10507.380, 331.253, 52780.756 23/04/08,17:49:26,11,09,1, 11.8,1,1, 3.859, 10507.398, 331.233, 52780.746 23/04/08,17:49:26,12,09,1, 11.8,1,1, 3.859, 10507.381, 331.210, 52780.731 23/04/08,17:49:26,13,09,1, 11.8,1,1, 3.859, 10507.374, 331.235, 52780.752 23/04/08,17:49:26,14,09,1, 11.8,1,1, 3.859, 10507.379, 331.209, 52780.778 23/04/08,17:49:26,15,09,1, 11.8,1,1, 3.859, 10507.405, 331.237, 52780.797 23/04/08,17:49:26,16,09,1, 11.8,1,1, 3.859, 10507.361, 331.225, 52780.818 23/04/08,17:49:26,17,09,1, 11.8,1,1, 3.859, 10507.401, 331.209, 52780.788 23/04/08,17:49:26,18,09,1, 11.8,1,1, 3.859, 10507.390, 331.212, 52780.795 23/04/08,17:49:26,19,09,1, 11.8,1,1, 3.859, 10507.383, 331.206, 52780.778 23/04/08,17:49:27,00,09,1, 11.9,1,1, 3.857, 10507.383, 331.206, 52780.778 23/04/08,17:49:27,01,09,1, 11.9,1,1, 3.857, 10507.374, 331.217, 52780.724 23/04/08,17:49:27,02,09,1, 11.9,1,1, 3.857, 10507.386, 331.209, 52780.757 23/04/08,17:49:27,03,09,1, 11.9,1,1, 3.857, 10507.365, 331.228, 52780.775 23/04/08,17:49:27,04,09,1, 11.9,1,1, 3.857, 10507.383, 331.201, 52780.744 23/04/08,17:49:27,05,09,1, 11.9,1,1, 3.857, 10507.378, 331.213, 52780.722 23/04/08,17:49:27,06,09,1, 11.9,1,1, 3.857, 10507.386, 331.205, 52780.750 23/04/08,17:49:27,07,09,1, 11.9,1,1, 3.857, 10507.364, 331.212, 52780.725 23/04/08,17:49:27,08,09,1, 11.9,1,1, 3.857, 10507.378, 331.200, 52780.744 23/04/08,17:49:27,09,09,1, 11.9,1,1, 3.857, 10507.385, 331.203, 52780.737 23/04/08,17:49:27,10,09,1, 11.9,1,1, 3.857, 10507.373, 331.200, 52780.755 23/04/08,17:49:27,11,09,1, 11.9,1,1, 3.857, 10507.393, 331.202, 52780.761 23/04/08,17:49:27,12,09,1, 11.9,1,1, 3.857, 10507.394, 331.186, 52780.744 23/04/08,17:49:27,13,09,1, 11.9,1,1, 3.857, 10507.384, 331.210, 52780.758 23/04/08,17:49:27,14,09,1, 11.9,1,1, 3.857, 10507.409, 331.220, 52780.738 23/04/08,17:49:27,15,09,1, 11.9,1,1, 3.857, 10507.411, 331.215, 52780.785 23/04/08,17:49:27,16,09,1, 11.9,1,1, 3.857, 10507.392, 331.190, 52780.738 23/04/08,17:49:27,17,09,1, 11.9,1,1, 3.857, 10507.393, 331.210, 52780.772 23/04/08,17:49:27,18,09,1, 11.9,1,1, 3.857, 10507.392, 331.210, 52780.775 23/04/08,17:49:27,19,09,1, 11.9,1,1, 3.857, 10507.382, 331.198, 52780.773 23/04/08,17:49:28,00,09,1, 11.8,1,1, 3.861, 10507.375, 331.198, 52780.773 23/04/08,17:49:28,01,09,1, 11.8,1,1, 3.861, 10507.392, 331.190, 52780.731 23/04/08,17:49:28,02,09,1, 11.8,1,1, 3.861, 10507.389, 331.207, 52780.751 23/04/08,17:49:28,03,09,1, 11.8,1,1, 3.861, 10507.392, 331.201, 52780.796 23/04/08,17:49:28,04,09,1, 11.8,1,1, 3.861, 10507.396, 331.227, 52780.824 23/04/08,17:49:28,05,09,1, 11.8,1,1, 3.861, 10507.397, 331.224, 52780.771 23/04/08,17:49:28,06,09,1, 11.8,1,1, 3.861, 10507.383, 331.206, 52780.798 23/04/08,17:49:28,07,09,1, 11.8,1,1, 3.861, 10507.398, 331.233, 52780.748 23/04/08,17:49:28,08,09,1, 11.8,1,1, 3.861, 10507.377, 331.195, 52780.790 23/04/08,17:49:28,09,09,1, 11.8,1,1, 3.861, 10507.367, 331.197, 52780.798 23/04/08,17:49:28,10,09,1, 11.8,1,1, 3.861, 10507.390, 331.229, 52780.773 23/04/08,17:49:28,11,09,1, 11.8,1,1, 3.861, 10507.391, 331.203, 52780.785 23/04/08,17:49:28,12,09,1, 11.8,1,1, 3.861, 10507.397, 331.213, 52780.772 23/04/08,17:49:28,13,09,1, 11.8,1,1, 3.861, 10507.370, 331.231, 52780.757 23/04/08,17:49:28,14,09,1, 11.8,1,1, 3.861, 10507.375, 331.204, 52780.776 23/04/08,17:49:28,15,09,1, 11.8,1,1, 3.861, 10507.394, 331.223, 52780.778 23/04/08,17:49:28,16,09,1, 11.8,1,1, 3.861, 10507.386, 331.232, 52780.782 23/04/08,17:49:28,17,09,1, 11.8,1,1, 3.861, 10507.377, 331.217, 52780.757 23/04/08,17:49:28,18,09,1, 11.8,1,1, 3.861, 10507.362, 331.224, 52780.787 23/04/08,17:49:28,19,09,1, 11.8,1,1, 3.861, 10507.383, 331.219, 52780.809 23/04/08,17:49:29,00,09,1, 11.9,1,1, 3.861, 10507.383, 331.219, 52780.809 23/04/08,17:49:29,01,09,1, 11.9,1,1, 3.861, 10507.365, 331.222, 52780.809 23/04/08,17:49:29,02,09,1, 11.9,1,1, 3.861, 10507.388, 331.203, 52780.820 23/04/08,17:49:29,03,09,1, 11.9,1,1, 3.861, 10507.377, 331.204, 52780.778 23/04/08,17:49:29,04,09,1, 11.9,1,1, 3.861, 10507.389, 331.212, 52780.770 23/04/08,17:49:29,05,09,1, 11.9,1,1, 3.861, 10507.387, 331.211, 52780.772 23/04/08,17:49:29,06,09,1, 11.9,1,1, 3.861, 10507.396, 331.229, 52780.826 23/04/08,17:49:29,07,09,1, 11.9,1,1, 3.861, 10507.375, 331.225, 52780.794 23/04/08,17:49:29,08,09,1, 11.9,1,1, 3.861, 10507.369, 331.227, 52780.817 23/04/08,17:49:29,09,09,1, 11.9,1,1, 3.861, 10507.391, 331.230, 52780.777 23/04/08,17:49:29,10,09,1, 11.9,1,1, 3.861, 10507.377, 331.225, 52780.783 23/04/08,17:49:29,11,09,1, 11.9,1,1, 3.861, 10507.371, 331.218, 52780.790 23/04/08,17:49:29,12,09,1, 11.9,1,1, 3.861, 10507.369, 331.221, 52780.835 23/04/08,17:49:29,13,09,1, 11.9,1,1, 3.861, 10507.388, 331.196, 52780.792 23/04/08,17:49:29,14,09,1, 11.9,1,1, 3.861, 10507.368, 331.204, 52780.822 23/04/08,17:49:29,15,09,1, 11.9,1,1, 3.861, 10507.372, 331.208, 52780.819 23/04/08,17:49:29,16,09,1, 11.9,1,1, 3.861, 10507.365, 331.201, 52780.813 23/04/08,17:49:29,17,09,1, 11.9,1,1, 3.861, 10507.388, 331.228, 52780.764 23/04/08,17:49:29,18,09,1, 11.9,1,1, 3.861, 10507.403, 331.230, 52780.799 23/04/08,17:49:29,19,09,1, 11.9,1,1, 3.861, 10507.368, 331.226, 52780.807 23/04/08,17:49:30,00,09,1, 11.9,1,1, 3.859, 10507.367, 331.226, 52780.807 23/04/08,17:49:30,01,09,1, 11.9,1,1, 3.859, 10507.370, 331.202, 52780.786 23/04/08,17:49:30,02,09,1, 11.9,1,1, 3.859, 10507.374, 331.195, 52780.823 23/04/08,17:49:30,03,09,1, 11.9,1,1, 3.859, 10507.385, 331.209, 52780.798 23/04/08,17:49:30,04,09,1, 11.9,1,1, 3.859, 10507.378, 331.213, 52780.812 23/04/08,17:49:30,05,09,1, 11.9,1,1, 3.859, 10507.369, 331.206, 52780.801 23/04/08,17:49:30,06,09,1, 11.9,1,1, 3.859, 10507.369, 331.221, 52780.777 23/04/08,17:49:30,07,09,1, 11.9,1,1, 3.859, 10507.383, 331.224, 52780.785 23/04/08,17:49:30,08,09,1, 11.9,1,1, 3.859, 10507.364, 331.212, 52780.820 23/04/08,17:49:30,09,09,1, 11.9,1,1, 3.859, 10507.371, 331.205, 52780.795 23/04/08,17:49:30,10,09,1, 11.9,1,1, 3.859, 10507.374, 331.225, 52780.768 23/04/08,17:49:30,11,09,1, 11.9,1,1, 3.859, 10507.348, 331.225, 52780.819 23/04/08,17:49:30,12,09,1, 11.9,1,1, 3.859, 10507.377, 331.261, 52780.802 23/04/08,17:49:30,13,09,1, 11.9,1,1, 3.859, 10507.362, 331.230, 52780.783 23/04/08,17:49:30,14,09,1, 11.9,1,1, 3.859, 10507.382, 331.247, 52780.758 23/04/08,17:49:30,15,09,1, 11.9,1,1, 3.859, 10507.377, 331.255, 52780.800 23/04/08,17:49:30,16,09,1, 11.9,1,1, 3.859, 10507.368, 331.218, 52780.769 23/04/08,17:49:30,17,09,1, 11.9,1,1, 3.859, 10507.380, 331.229, 52780.808 23/04/08,17:49:30,18,09,1, 11.9,1,1, 3.859, 10507.373, 331.217, 52780.804 23/04/08,17:49:30,19,09,1, 11.9,1,1, 3.859, 10507.355, 331.207, 52780.774 23/04/08,17:49:31,00,09,1, 11.9,1,1, 3.857, 10507.350, 331.207, 52780.774 23/04/08,17:49:31,01,09,1, 11.9,1,1, 3.857, 10507.386, 331.249, 52780.740 23/04/08,17:49:31,02,09,1, 11.9,1,1, 3.857, 10507.370, 331.225, 52780.799 23/04/08,17:49:31,03,09,1, 11.9,1,1, 3.857, 10507.370, 331.225, 52780.772 23/04/08,17:49:31,04,09,1, 11.9,1,1, 3.857, 10507.375, 331.246, 52780.780 23/04/08,17:49:31,05,09,1, 11.9,1,1, 3.857, 10507.390, 331.211, 52780.793 23/04/08,17:49:31,06,09,1, 11.9,1,1, 3.857, 10507.379, 331.228, 52780.804 23/04/08,17:49:31,07,09,1, 11.9,1,1, 3.857, 10507.376, 331.227, 52780.815 23/04/08,17:49:31,08,09,1, 11.9,1,1, 3.857, 10507.368, 331.233, 52780.797 23/04/08,17:49:31,09,09,1, 11.9,1,1, 3.857, 10507.365, 331.239, 52780.799 23/04/08,17:49:31,10,09,1, 11.9,1,1, 3.857, 10507.387, 331.233, 52780.789 23/04/08,17:49:31,11,09,1, 11.9,1,1, 3.857, 10507.379, 331.238, 52780.782 23/04/08,17:49:31,12,09,1, 11.9,1,1, 3.857, 10507.379, 331.263, 52780.801 23/04/08,17:49:31,13,09,1, 11.9,1,1, 3.857, 10507.372, 331.257, 52780.809 23/04/08,17:49:31,14,09,1, 11.9,1,1, 3.857, 10507.403, 331.247, 52780.815 23/04/08,17:49:31,15,09,1, 11.9,1,1, 3.857, 10507.372, 331.252, 52780.811 23/04/08,17:49:31,16,09,1, 11.9,1,1, 3.857, 10507.378, 331.247, 52780.798 23/04/08,17:49:31,17,09,1, 11.9,1,1, 3.857, 10507.351, 331.260, 52780.823 23/04/08,17:49:31,18,09,1, 11.9,1,1, 3.857, 10507.363, 331.258, 52780.810 23/04/08,17:49:31,19,09,1, 11.9,1,1, 3.857, 10507.365, 331.275, 52780.806 23/04/08,17:49:32,00,08,1, 11.9,1,1, 3.860, 10507.358, 331.275, 52780.806 23/04/08,17:49:32,01,08,1, 11.9,1,1, 3.860, 10507.388, 331.270, 52780.793 23/04/08,17:49:32,02,08,1, 11.9,1,1, 3.860, 10507.372, 331.251, 52780.763 23/04/08,17:49:32,03,08,1, 11.9,1,1, 3.860, 10507.346, 331.276, 52780.816 23/04/08,17:49:32,04,08,1, 11.9,1,1, 3.860, 10507.371, 331.277, 52780.829 23/04/08,17:49:32,05,08,1, 11.9,1,1, 3.860, 10507.371, 331.274, 52780.820 23/04/08,17:49:32,06,08,1, 11.9,1,1, 3.860, 10507.397, 331.270, 52780.804 23/04/08,17:49:32,07,08,1, 11.9,1,1, 3.860, 10507.359, 331.281, 52780.792 23/04/08,17:49:32,08,08,1, 11.9,1,1, 3.860, 10507.364, 331.284, 52780.796 23/04/08,17:49:32,09,08,1, 11.9,1,1, 3.860, 10507.376, 331.270, 52780.801 23/04/08,17:49:32,10,08,1, 11.9,1,1, 3.860, 10507.369, 331.281, 52780.794 23/04/08,17:49:32,11,08,1, 11.9,1,1, 3.860, 10507.384, 331.267, 52780.783 23/04/08,17:49:32,12,08,1, 11.9,1,1, 3.860, 10507.375, 331.259, 52780.789 23/04/08,17:49:32,13,08,1, 11.9,1,1, 3.860, 10507.379, 331.245, 52780.800 23/04/08,17:49:32,14,08,1, 11.9,1,1, 3.860, 10507.384, 331.250, 52780.816 23/04/08,17:49:32,15,08,1, 11.9,1,1, 3.860, 10507.370, 331.261, 52780.778 23/04/08,17:49:32,16,08,1, 11.9,1,1, 3.860, 10507.372, 331.268, 52780.782 23/04/08,17:49:32,17,08,1, 11.9,1,1, 3.860, 10507.360, 331.242, 52780.806 23/04/08,17:49:32,18,08,1, 11.9,1,1, 3.860, 10507.365, 331.238, 52780.786 23/04/08,17:49:32,19,08,1, 11.9,1,1, 3.860, 10507.377, 331.268, 52780.764 23/04/08,17:49:33,00,09,1, 11.9,1,1, 3.858, 10507.375, 331.268, 52780.764 23/04/08,17:49:33,01,09,1, 11.9,1,1, 3.858, 10507.376, 331.268, 52780.794 23/04/08,17:49:33,02,09,1, 11.9,1,1, 3.858, 10507.373, 331.280, 52780.785 23/04/08,17:49:33,03,09,1, 11.9,1,1, 3.858, 10507.379, 331.266, 52780.795 23/04/08,17:49:33,04,09,1, 11.9,1,1, 3.858, 10507.370, 331.285, 52780.801 23/04/08,17:49:33,05,09,1, 11.9,1,1, 3.858, 10507.387, 331.273, 52780.816 23/04/08,17:49:33,06,09,1, 11.9,1,1, 3.858, 10507.364, 331.267, 52780.798 23/04/08,17:49:33,07,09,1, 11.9,1,1, 3.858, 10507.353, 331.260, 52780.875 23/04/08,17:49:33,08,09,1, 11.9,1,1, 3.858, 10507.369, 331.258, 52780.758 23/04/08,17:49:33,09,09,1, 11.9,1,1, 3.858, 10507.361, 331.258, 52780.764 23/04/08,17:49:33,10,09,1, 11.9,1,1, 3.858, 10507.355, 331.252, 52780.785 23/04/08,17:49:33,11,09,1, 11.9,1,1, 3.858, 10507.366, 331.254, 52780.811 23/04/08,17:49:33,12,09,1, 11.9,1,1, 3.858, 10507.378, 331.251, 52780.840 23/04/08,17:49:33,13,09,1, 11.9,1,1, 3.858, 10507.382, 331.263, 52780.809 23/04/08,17:49:33,14,09,1, 11.9,1,1, 3.858, 10507.376, 331.253, 52780.816 23/04/08,17:49:33,15,09,1, 11.9,1,1, 3.858, 10507.342, 331.267, 52780.848 23/04/08,17:49:33,16,09,1, 11.9,1,1, 3.858, 10507.368, 331.269, 52780.826 23/04/08,17:49:33,17,09,1, 11.9,1,1, 3.858, 10507.347, 331.260, 52780.829 23/04/08,17:49:33,18,09,1, 11.9,1,1, 3.858, 10507.371, 331.280, 52780.807 23/04/08,17:49:33,19,09,1, 11.9,1,1, 3.858, 10507.365, 331.276, 52780.805 23/04/08,17:49:34,00,09,1, 11.8,1,1, 3.857, 10507.358, 331.276, 52780.805 23/04/08,17:49:34,01,09,1, 11.8,1,1, 3.857, 10507.406, 331.274, 52780.807 23/04/08,17:49:34,02,09,1, 11.8,1,1, 3.857, 10507.383, 331.258, 52780.843 23/04/08,17:49:34,03,09,1, 11.8,1,1, 3.857, 10507.386, 331.266, 52780.836 23/04/08,17:49:34,04,09,1, 11.8,1,1, 3.857, 10507.390, 331.277, 52780.847 23/04/08,17:49:34,05,09,1, 11.8,1,1, 3.857, 10507.375, 331.296, 52780.813 23/04/08,17:49:34,06,09,1, 11.8,1,1, 3.857, 10507.381, 331.276, 52780.835 23/04/08,17:49:34,07,09,1, 11.8,1,1, 3.857, 10507.359, 331.280, 52780.809 23/04/08,17:49:34,08,09,1, 11.8,1,1, 3.857, 10507.367, 331.247, 52780.826 23/04/08,17:49:34,09,09,1, 11.8,1,1, 3.857, 10507.355, 331.279, 52780.776 23/04/08,17:49:34,10,09,1, 11.8,1,1, 3.857, 10507.391, 331.280, 52780.818 23/04/08,17:49:34,11,09,1, 11.8,1,1, 3.857, 10507.361, 331.264, 52780.794 23/04/08,17:49:34,12,09,1, 11.8,1,1, 3.857, 10507.387, 331.278, 52780.804 23/04/08,17:49:34,13,09,1, 11.8,1,1, 3.857, 10507.371, 331.284, 52780.812 23/04/08,17:49:34,14,09,1, 11.8,1,1, 3.857, 10507.393, 331.243, 52780.556 23/04/08,17:49:34,15,09,1, 11.8,1,1, 3.857, 10507.352, 331.283, 52780.752 23/04/08,17:49:34,16,09,1, 11.8,1,1, 3.857, 10507.355, 331.278, 52780.803 23/04/08,17:49:34,17,09,1, 11.8,1,1, 3.857, 10507.367, 331.289, 52780.815 23/04/08,17:49:34,18,09,1, 11.8,1,1, 3.857, 10507.387, 331.292, 52780.782 23/04/08,17:49:34,19,09,1, 11.8,1,1, 3.857, 10507.348, 331.285, 52780.860 23/04/08,17:49:35,00,08,1, 11.9,1,1, 3.858, 10507.342, 331.285, 52780.860 23/04/08,17:49:35,01,08,1, 11.9,1,1, 3.858, 10507.340, 331.272, 52780.842 23/04/08,17:49:35,02,08,1, 11.9,1,1, 3.858, 10507.370, 331.271, 52780.840 23/04/08,17:49:35,03,08,1, 11.9,1,1, 3.858, 10507.357, 331.274, 52780.799 23/04/08,17:49:35,04,08,1, 11.9,1,1, 3.858, 10507.350, 331.282, 52780.807 23/04/08,17:49:35,05,08,1, 11.9,1,1, 3.858, 10507.370, 331.277, 52780.832 23/04/08,17:49:35,06,08,1, 11.9,1,1, 3.858, 10507.358, 331.288, 52780.853 23/04/08,17:49:35,07,08,1, 11.9,1,1, 3.858, 10507.373, 331.308, 52780.844 23/04/08,17:49:35,08,08,1, 11.9,1,1, 3.858, 10507.366, 331.284, 52780.848 23/04/08,17:49:35,09,08,1, 11.9,1,1, 3.858, 10507.357, 331.288, 52780.837 23/04/08,17:49:35,10,08,1, 11.9,1,1, 3.858, 10507.349, 331.274, 52780.841 23/04/08,17:49:35,11,08,1, 11.9,1,1, 3.858, 10507.355, 331.296, 52780.830 23/04/08,17:49:35,12,08,1, 11.9,1,1, 3.858, 10507.365, 331.273, 52780.868 23/04/08,17:49:35,13,08,1, 11.9,1,1, 3.858, 10507.380, 331.298, 52780.872 23/04/08,17:49:35,14,08,1, 11.9,1,1, 3.858, 10507.354, 331.290, 52780.856 23/04/08,17:49:35,15,08,1, 11.9,1,1, 3.858, 10507.418, 331.290, 52780.739 23/04/08,17:49:35,16,08,1, 11.9,1,1, 3.858, 10507.410, 331.266, 52780.804 23/04/08,17:49:35,17,08,1, 11.9,1,1, 3.858, 10507.382, 331.273, 52780.844 23/04/08,17:49:35,18,08,1, 11.9,1,1, 3.858, 10507.378, 331.265, 52780.849 23/04/08,17:49:35,19,08,1, 11.9,1,1, 3.858, 10507.380, 331.283, 52780.850 23/04/08,17:49:36,00,08,1, 11.8,1,1, 3.855, 10507.375, 331.283, 52780.850 23/04/08,17:49:36,01,08,1, 11.8,1,1, 3.855, 10507.375, 331.286, 52780.870 23/04/08,17:49:36,02,08,1, 11.8,1,1, 3.855, 10507.348, 331.284, 52780.874 23/04/08,17:49:36,03,08,1, 11.8,1,1, 3.855, 10507.373, 331.288, 52780.860 23/04/08,17:49:36,04,08,1, 11.8,1,1, 3.855, 10507.359, 331.285, 52780.865 23/04/08,17:49:36,05,08,1, 11.8,1,1, 3.855, 10507.358, 331.294, 52780.875 23/04/08,17:49:36,06,08,1, 11.8,1,1, 3.855, 10507.372, 331.271, 52780.873 23/04/08,17:49:36,07,08,1, 11.8,1,1, 3.855, 10507.380, 331.298, 52780.867 23/04/08,17:49:36,08,08,1, 11.8,1,1, 3.855, 10507.366, 331.283, 52780.883 23/04/08,17:49:36,09,08,1, 11.8,1,1, 3.855, 10507.375, 331.292, 52780.877 23/04/08,17:49:36,10,08,1, 11.8,1,1, 3.855, 10507.379, 331.293, 52780.889 23/04/08,17:49:36,11,08,1, 11.8,1,1, 3.855, 10507.349, 331.297, 52780.865 23/04/08,17:49:36,12,08,1, 11.8,1,1, 3.855, 10507.354, 331.291, 52780.877 23/04/08,17:49:36,13,08,1, 11.8,1,1, 3.855, 10507.385, 331.295, 52780.845 23/04/08,17:49:36,14,08,1, 11.8,1,1, 3.855, 10507.364, 331.306, 52780.856 23/04/08,17:49:36,15,08,1, 11.8,1,1, 3.855, 10507.354, 331.281, 52780.868 23/04/08,17:49:36,16,08,1, 11.8,1,1, 3.855, 10507.352, 331.284, 52780.889 23/04/08,17:49:36,17,08,1, 11.8,1,1, 3.855, 10507.357, 331.311, 52780.887 23/04/08,17:49:36,18,08,1, 11.8,1,1, 3.855, 10507.370, 331.290, 52780.893 23/04/08,17:49:36,19,08,1, 11.8,1,1, 3.855, 10507.345, 331.288, 52780.866 23/04/08,17:49:37,00,08,1, 11.8,1,1, 3.862, 10507.342, 331.288, 52780.866 23/04/08,17:49:37,01,08,1, 11.8,1,1, 3.862, 10507.359, 331.295, 52780.904 23/04/08,17:49:37,02,08,1, 11.8,1,1, 3.862, 10507.348, 331.319, 52780.867 23/04/08,17:49:37,03,08,1, 11.8,1,1, 3.862, 10507.366, 331.290, 52780.866 23/04/08,17:49:37,04,08,1, 11.8,1,1, 3.862, 10507.367, 331.294, 52780.842 23/04/08,17:49:37,05,08,1, 11.8,1,1, 3.862, 10507.358, 331.283, 52780.843 23/04/08,17:49:37,06,08,1, 11.8,1,1, 3.862, 10507.381, 331.302, 52780.849 23/04/08,17:49:37,07,08,1, 11.8,1,1, 3.862, 10507.367, 331.291, 52780.847 23/04/08,17:49:37,08,08,1, 11.8,1,1, 3.862, 10507.369, 331.297, 52780.880 23/04/08,17:49:37,09,08,1, 11.8,1,1, 3.862, 10507.366, 331.309, 52780.854 23/04/08,17:49:37,10,08,1, 11.8,1,1, 3.862, 10507.337, 331.283, 52780.849 23/04/08,17:49:37,11,08,1, 11.8,1,1, 3.862, 10507.368, 331.291, 52780.846 23/04/08,17:49:37,12,08,1, 11.8,1,1, 3.862, 10507.370, 331.304, 52780.848 23/04/08,17:49:37,13,08,1, 11.8,1,1, 3.862, 10507.361, 331.294, 52780.866 23/04/08,17:49:37,14,08,1, 11.8,1,1, 3.862, 10507.371, 331.282, 52780.860 23/04/08,17:49:37,15,08,1, 11.8,1,1, 3.862, 10507.357, 331.290, 52780.875 23/04/08,17:49:37,16,08,1, 11.8,1,1, 3.862, 10507.391, 331.286, 52780.875 23/04/08,17:49:37,17,08,1, 11.8,1,1, 3.862, 10507.355, 331.311, 52780.880 23/04/08,17:49:37,18,08,1, 11.8,1,1, 3.862, 10507.351, 331.310, 52780.879 23/04/08,17:49:37,19,08,1, 11.8,1,1, 3.862, 10507.370, 331.331, 52780.837 23/04/08,17:49:38,00,08,1, 11.9,1,1, 3.860, 10507.367, 331.331, 52780.837 23/04/08,17:49:38,01,08,1, 11.9,1,1, 3.860, 10507.338, 331.311, 52780.880 23/04/08,17:49:38,02,08,1, 11.9,1,1, 3.860, 10507.341, 331.317, 52780.876 23/04/08,17:49:38,03,08,1, 11.9,1,1, 3.860, 10507.350, 331.300, 52780.864 23/04/08,17:49:38,04,08,1, 11.9,1,1, 3.860, 10507.337, 331.291, 52780.853 23/04/08,17:49:38,05,08,1, 11.9,1,1, 3.860, 10507.341, 331.305, 52780.849 23/04/08,17:49:38,06,08,1, 11.9,1,1, 3.860, 10507.349, 331.298, 52780.850 23/04/08,17:49:38,07,08,1, 11.9,1,1, 3.860, 10507.372, 331.323, 52780.849 23/04/08,17:49:38,08,08,1, 11.9,1,1, 3.860, 10507.355, 331.311, 52780.836 23/04/08,17:49:38,09,08,1, 11.9,1,1, 3.860, 10507.348, 331.322, 52780.845 23/04/08,17:49:38,10,08,1, 11.9,1,1, 3.860, 10507.367, 331.305, 52780.850 23/04/08,17:49:38,11,08,1, 11.9,1,1, 3.860, 10507.361, 331.339, 52780.875 23/04/08,17:49:38,12,08,1, 11.9,1,1, 3.860, 10507.349, 331.304, 52780.849 23/04/08,17:49:38,13,08,1, 11.9,1,1, 3.860, 10507.360, 331.317, 52780.857 23/04/08,17:49:38,14,08,1, 11.9,1,1, 3.860, 10507.345, 331.319, 52780.827 23/04/08,17:49:38,15,08,1, 11.9,1,1, 3.860, 10507.370, 331.294, 52780.807 23/04/08,17:49:38,16,08,1, 11.9,1,1, 3.860, 10507.372, 331.311, 52780.866 23/04/08,17:49:38,17,08,1, 11.9,1,1, 3.860, 10507.338, 331.296, 52780.836 23/04/08,17:49:38,18,08,1, 11.9,1,1, 3.860, 10507.362, 331.305, 52780.863 23/04/08,17:49:38,19,08,1, 11.9,1,1, 3.860, 10507.363, 331.320, 52780.864 23/04/08,17:49:39,00,08,1, 11.9,1,1, 3.857, 10507.358, 331.320, 52780.864 23/04/08,17:49:39,01,08,1, 11.9,1,1, 3.857, 10507.369, 331.307, 52780.873 23/04/08,17:49:39,02,08,1, 11.9,1,1, 3.857, 10507.354, 331.309, 52780.878 23/04/08,17:49:39,03,08,1, 11.9,1,1, 3.857, 10507.336, 331.289, 52780.867 23/04/08,17:49:39,04,08,1, 11.9,1,1, 3.857, 10507.340, 331.322, 52780.857 23/04/08,17:49:39,05,08,1, 11.9,1,1, 3.857, 10507.336, 331.311, 52780.857 23/04/08,17:49:39,06,08,1, 11.9,1,1, 3.857, 10507.341, 331.304, 52780.802 23/04/08,17:49:39,07,08,1, 11.9,1,1, 3.857, 10507.344, 331.312, 52780.894 23/04/08,17:49:39,08,08,1, 11.9,1,1, 3.857, 10507.332, 331.297, 52780.890 23/04/08,17:49:39,09,08,1, 11.9,1,1, 3.857, 10507.344, 331.309, 52780.892 23/04/08,17:49:39,10,08,1, 11.9,1,1, 3.857, 10507.362, 331.293, 52780.884 23/04/08,17:49:39,11,08,1, 11.9,1,1, 3.857, 10507.340, 331.324, 52780.880 23/04/08,17:49:39,12,08,1, 11.9,1,1, 3.857, 10507.353, 331.310, 52780.891 23/04/08,17:49:39,13,08,1, 11.9,1,1, 3.857, 10507.338, 331.336, 52780.896 23/04/08,17:49:39,14,08,1, 11.9,1,1, 3.857, 10507.326, 331.317, 52780.875 23/04/08,17:49:39,15,08,1, 11.9,1,1, 3.857, 10507.334, 331.307, 52780.860 23/04/08,17:49:39,16,08,1, 11.9,1,1, 3.857, 10507.347, 331.319, 52780.861 23/04/08,17:49:39,17,08,1, 11.9,1,1, 3.857, 10507.365, 331.309, 52780.852 23/04/08,17:49:39,18,08,1, 11.9,1,1, 3.857, 10507.327, 331.291, 52780.863 23/04/08,17:49:39,19,08,1, 11.9,1,1, 3.857, 10507.339, 331.315, 52780.848 23/04/08,17:49:40,00,08,1, 11.9,1,1, 3.858, 10507.333, 331.315, 52780.848 23/04/08,17:49:40,01,08,1, 11.9,1,1, 3.858, 10507.353, 331.331, 52780.912 23/04/08,17:49:40,02,08,1, 11.9,1,1, 3.858, 10507.349, 331.315, 52780.890 23/04/08,17:49:40,03,08,1, 11.9,1,1, 3.858, 10507.321, 331.318, 52780.893 23/04/08,17:49:40,04,08,1, 11.9,1,1, 3.858, 10507.345, 331.293, 52780.874 23/04/08,17:49:40,05,08,1, 11.9,1,1, 3.858, 10507.361, 331.302, 52780.863 23/04/08,17:49:40,06,08,1, 11.9,1,1, 3.858, 10507.346, 331.300, 52780.863 23/04/08,17:49:40,07,08,1, 11.9,1,1, 3.858, 10507.369, 331.316, 52780.853 23/04/08,17:49:40,08,08,1, 11.9,1,1, 3.858, 10507.353, 331.323, 52780.858 23/04/08,17:49:40,09,08,1, 11.9,1,1, 3.858, 10507.341, 331.312, 52780.830 23/04/08,17:49:40,10,08,1, 11.9,1,1, 3.858, 10507.324, 331.321, 52780.900 23/04/08,17:49:40,11,08,1, 11.9,1,1, 3.858, 10507.321, 331.317, 52780.887 23/04/08,17:49:40,12,08,1, 11.9,1,1, 3.858, 10507.335, 331.316, 52780.890 23/04/08,17:49:40,13,08,1, 11.9,1,1, 3.858, 10507.348, 331.302, 52780.856 23/04/08,17:49:40,14,08,1, 11.9,1,1, 3.858, 10507.346, 331.331, 52780.861 23/04/08,17:49:40,15,08,1, 11.9,1,1, 3.858, 10507.358, 331.313, 52780.851 23/04/08,17:49:40,16,08,1, 11.9,1,1, 3.858, 10507.352, 331.313, 52780.853 23/04/08,17:49:40,17,08,1, 11.9,1,1, 3.858, 10507.352, 331.318, 52780.839 23/04/08,17:49:40,18,08,1, 11.9,1,1, 3.858, 10507.340, 331.317, 52780.890 23/04/08,17:49:40,19,08,1, 11.9,1,1, 3.858, 10507.338, 331.302, 52780.871 23/04/08,17:49:41,00,08,1, 11.9,1,1, 3.859, 10507.333, 331.302, 52780.871 23/04/08,17:49:41,01,08,1, 11.9,1,1, 3.859, 10507.348, 331.320, 52780.899 23/04/08,17:49:41,02,08,1, 11.9,1,1, 3.859, 10507.364, 331.323, 52780.876 23/04/08,17:49:41,03,08,1, 11.9,1,1, 3.859, 10507.335, 331.296, 52780.892 23/04/08,17:49:41,04,08,1, 11.9,1,1, 3.859, 10507.325, 331.312, 52780.887 23/04/08,17:49:41,05,08,1, 11.9,1,1, 3.859, 10507.331, 331.316, 52780.891 23/04/08,17:49:41,06,08,1, 11.9,1,1, 3.859, 10507.336, 331.297, 52780.890 23/04/08,17:49:41,07,08,1, 11.9,1,1, 3.859, 10507.331, 331.309, 52780.892 23/04/08,17:49:41,08,08,1, 11.9,1,1, 3.859, 10507.339, 331.315, 52780.896 23/04/08,17:49:41,09,08,1, 11.9,1,1, 3.859, 10507.341, 331.332, 52780.851 23/04/08,17:49:41,10,08,1, 11.9,1,1, 3.859, 10507.315, 331.317, 52780.904 23/04/08,17:49:41,11,08,1, 11.9,1,1, 3.859, 10507.314, 331.323, 52780.915 23/04/08,17:49:41,12,08,1, 11.9,1,1, 3.859, 10507.340, 331.314, 52780.874 23/04/08,17:49:41,13,08,1, 11.9,1,1, 3.859, 10507.338, 331.308, 52780.869 23/04/08,17:49:41,14,08,1, 11.9,1,1, 3.859, 10507.340, 331.320, 52780.897 23/04/08,17:49:41,15,08,1, 11.9,1,1, 3.859, 10507.330, 331.316, 52780.866 23/04/08,17:49:41,16,08,1, 11.9,1,1, 3.859, 10507.356, 331.317, 52780.922 23/04/08,17:49:41,17,08,1, 11.9,1,1, 3.859, 10507.292, 331.338, 52780.969 23/04/08,17:49:41,18,08,1, 11.9,1,1, 3.859, 10507.385, 331.319, 52780.834 23/04/08,17:49:41,19,08,1, 11.9,1,1, 3.859, 10507.341, 331.312, 52780.872 23/04/08,17:49:42,00,08,1, 11.8,1,1, 3.855, 10507.333, 331.312, 52780.872 23/04/08,17:49:42,01,08,1, 11.8,1,1, 3.855, 10507.332, 331.322, 52780.892 23/04/08,17:49:42,02,08,1, 11.8,1,1, 3.855, 10507.314, 331.301, 52780.889 23/04/08,17:49:42,03,08,1, 11.8,1,1, 3.855, 10507.304, 331.337, 52780.852 23/04/08,17:49:42,04,08,1, 11.8,1,1, 3.855, 10507.330, 331.285, 52780.895 23/04/08,17:49:42,05,08,1, 11.8,1,1, 3.855, 10507.315, 331.307, 52780.890 23/04/08,17:49:42,06,08,1, 11.8,1,1, 3.855, 10507.324, 331.308, 52780.924 23/04/08,17:49:42,07,08,1, 11.8,1,1, 3.855, 10507.328, 331.305, 52780.939 23/04/08,17:49:42,08,08,1, 11.8,1,1, 3.855, 10507.321, 331.309, 52780.894 23/04/08,17:49:42,09,08,1, 11.8,1,1, 3.855, 10507.326, 331.307, 52780.910 23/04/08,17:49:42,10,08,1, 11.8,1,1, 3.855, 10507.313, 331.300, 52780.934 23/04/08,17:49:42,11,08,1, 11.8,1,1, 3.855, 10507.325, 331.284, 52780.884 23/04/08,17:49:42,12,08,1, 11.8,1,1, 3.855, 10507.334, 331.294, 52780.904 23/04/08,17:49:42,13,08,1, 11.8,1,1, 3.855, 10507.331, 331.312, 52780.912 23/04/08,17:49:42,14,08,1, 11.8,1,1, 3.855, 10507.333, 331.293, 52780.867 23/04/08,17:49:42,15,08,1, 11.8,1,1, 3.855, 10507.313, 331.308, 52780.874 23/04/08,17:49:42,16,08,1, 11.8,1,1, 3.855, 10507.338, 331.312, 52780.929 23/04/08,17:49:42,17,08,1, 11.8,1,1, 3.855, 10507.317, 331.305, 52780.904 23/04/08,17:49:42,18,08,1, 11.8,1,1, 3.855, 10507.324, 331.297, 52780.875 23/04/08,17:49:42,19,08,1, 11.8,1,1, 3.855, 10507.326, 331.319, 52780.860 23/04/08,17:49:43,00,08,1, 11.8,1,1, 3.858, 10507.325, 331.319, 52780.860 23/04/08,17:49:43,01,08,1, 11.8,1,1, 3.858, 10507.316, 331.302, 52780.869 23/04/08,17:49:43,02,08,1, 11.8,1,1, 3.858, 10507.329, 331.310, 52780.909 23/04/08,17:49:43,03,08,1, 11.8,1,1, 3.858, 10507.338, 331.284, 52780.922 23/04/08,17:49:43,04,08,1, 11.8,1,1, 3.858, 10507.313, 331.282, 52780.926 23/04/08,17:49:43,05,08,1, 11.8,1,1, 3.858, 10507.327, 331.284, 52780.923 23/04/08,17:49:43,06,08,1, 11.8,1,1, 3.858, 10507.313, 331.301, 52780.917 23/04/08,17:49:43,07,08,1, 11.8,1,1, 3.858, 10507.289, 331.277, 52780.889 23/04/08,17:49:43,08,08,1, 11.8,1,1, 3.858, 10507.313, 331.298, 52780.882 23/04/08,17:49:43,09,08,1, 11.8,1,1, 3.858, 10507.307, 331.288, 52780.875 23/04/08,17:49:43,10,08,1, 11.8,1,1, 3.858, 10507.310, 331.307, 52780.870 23/04/08,17:49:43,11,08,1, 11.8,1,1, 3.858, 10507.325, 331.314, 52780.880 23/04/08,17:49:43,12,08,1, 11.8,1,1, 3.858, 10507.310, 331.304, 52780.896 23/04/08,17:49:43,13,08,1, 11.8,1,1, 3.858, 10507.306, 331.296, 52780.905 23/04/08,17:49:43,14,08,1, 11.8,1,1, 3.858, 10507.297, 331.296, 52780.921 23/04/08,17:49:43,15,08,1, 11.8,1,1, 3.858, 10507.310, 331.307, 52780.879 23/04/08,17:49:43,16,08,1, 11.8,1,1, 3.858, 10507.321, 331.300, 52780.905 23/04/08,17:49:43,17,08,1, 11.8,1,1, 3.858, 10507.308, 331.278, 52780.911 23/04/08,17:49:43,18,08,1, 11.8,1,1, 3.858, 10507.300, 331.299, 52780.910 23/04/08,17:49:43,19,08,1, 11.8,1,1, 3.858, 10507.301, 331.279, 52780.913 23/04/08,17:49:44,00,08,1, 11.9,1,1, 3.858, 10507.300, 331.279, 52780.913 23/04/08,17:49:44,01,08,1, 11.9,1,1, 3.858, 10507.283, 331.329, 52780.929 23/04/08,17:49:44,02,08,1, 11.9,1,1, 3.858, 10507.300, 331.294, 52780.906 23/04/08,17:49:44,03,08,1, 11.9,1,1, 3.858, 10507.293, 331.293, 52780.928 23/04/08,17:49:44,04,08,1, 11.9,1,1, 3.858, 10507.295, 331.292, 52780.936 23/04/08,17:49:44,05,08,1, 11.9,1,1, 3.858, 10507.291, 331.281, 52780.924 23/04/08,17:49:44,06,08,1, 11.9,1,1, 3.858, 10507.315, 331.286, 52780.944 23/04/08,17:49:44,07,08,1, 11.9,1,1, 3.858, 10507.300, 331.297, 52780.961 23/04/08,17:49:44,08,08,1, 11.9,1,1, 3.858, 10507.298, 331.293, 52780.932 23/04/08,17:49:44,09,08,1, 11.9,1,1, 3.858, 10507.296, 331.295, 52780.926 23/04/08,17:49:44,10,08,1, 11.9,1,1, 3.858, 10507.289, 331.294, 52780.912 23/04/08,17:49:44,11,08,1, 11.9,1,1, 3.858, 10507.278, 331.290, 52780.921 23/04/08,17:49:44,12,08,1, 11.9,1,1, 3.858, 10507.302, 331.293, 52780.939 23/04/08,17:49:44,13,08,1, 11.9,1,1, 3.858, 10507.291, 331.283, 52780.883 23/04/08,17:49:44,14,08,1, 11.9,1,1, 3.858, 10507.297, 331.273, 52780.937 23/04/08,17:49:44,15,08,1, 11.9,1,1, 3.858, 10507.303, 331.273, 52780.925 23/04/08,17:49:44,16,08,1, 11.9,1,1, 3.858, 10507.299, 331.278, 52780.900 23/04/08,17:49:44,17,08,1, 11.9,1,1, 3.858, 10507.306, 331.277, 52780.918 23/04/08,17:49:44,18,08,1, 11.9,1,1, 3.858, 10507.287, 331.307, 52780.898 23/04/08,17:49:44,19,08,1, 11.9,1,1, 3.858, 10507.313, 331.310, 52780.891 23/04/08,17:49:45,00,09,1, 11.9,1,1, 3.857, 10507.308, 331.310, 52780.891 23/04/08,17:49:45,01,09,1, 11.9,1,1, 3.857, 10507.302, 331.294, 52780.937 23/04/08,17:49:45,02,09,1, 11.9,1,1, 3.857, 10507.306, 331.278, 52780.957 23/04/08,17:49:45,03,09,1, 11.9,1,1, 3.857, 10507.275, 331.269, 52780.915 23/04/08,17:49:45,04,09,1, 11.9,1,1, 3.857, 10507.281, 331.286, 52780.901 23/04/08,17:49:45,05,09,1, 11.9,1,1, 3.857, 10507.287, 331.288, 52780.914 23/04/08,17:49:45,06,09,1, 11.9,1,1, 3.857, 10507.278, 331.303, 52780.901 23/04/08,17:49:45,07,09,1, 11.9,1,1, 3.857, 10507.287, 331.294, 52780.902 23/04/08,17:49:45,08,09,1, 11.9,1,1, 3.857, 10507.277, 331.295, 52780.887 23/04/08,17:49:45,09,09,1, 11.9,1,1, 3.857, 10507.286, 331.281, 52780.907 23/04/08,17:49:45,10,09,1, 11.9,1,1, 3.857, 10507.300, 331.273, 52780.915 23/04/08,17:49:45,11,09,1, 11.9,1,1, 3.857, 10507.282, 331.294, 52780.896 23/04/08,17:49:45,12,09,1, 11.9,1,1, 3.857, 10507.264, 331.274, 52780.957 23/04/08,17:49:45,13,09,1, 11.9,1,1, 3.857, 10507.280, 331.278, 52780.922 23/04/08,17:49:45,14,09,1, 11.9,1,1, 3.857, 10507.269, 331.295, 52780.941 23/04/08,17:49:45,15,09,1, 11.9,1,1, 3.857, 10507.271, 331.285, 52780.929 23/04/08,17:49:45,16,09,1, 11.9,1,1, 3.857, 10507.265, 331.295, 52780.917 23/04/08,17:49:45,17,09,1, 11.9,1,1, 3.857, 10507.290, 331.270, 52780.910 23/04/08,17:49:45,18,09,1, 11.9,1,1, 3.857, 10507.279, 331.281, 52780.947 23/04/08,17:49:45,19,09,1, 11.9,1,1, 3.857, 10507.293, 331.287, 52780.924 23/04/08,17:49:46,00,09,1, 11.9,1,1, 3.857, 10507.292, 331.287, 52780.924 23/04/08,17:49:46,01,09,1, 11.9,1,1, 3.857, 10507.263, 331.304, 52780.911 23/04/08,17:49:46,02,09,1, 11.9,1,1, 3.857, 10507.283, 331.302, 52780.930 23/04/08,17:49:46,03,09,1, 11.9,1,1, 3.857, 10507.272, 331.276, 52780.919 23/04/08,17:49:46,04,09,1, 11.9,1,1, 3.857, 10507.275, 331.288, 52780.914 23/04/08,17:49:46,05,09,1, 11.9,1,1, 3.857, 10507.280, 331.303, 52780.956 23/04/08,17:49:46,06,09,1, 11.9,1,1, 3.857, 10507.274, 331.286, 52780.936 23/04/08,17:49:46,07,09,1, 11.9,1,1, 3.857, 10507.268, 331.303, 52780.944 23/04/08,17:49:46,08,09,1, 11.9,1,1, 3.857, 10507.275, 331.304, 52780.923 23/04/08,17:49:46,09,09,1, 11.9,1,1, 3.857, 10507.268, 331.291, 52780.920 23/04/08,17:49:46,10,09,1, 11.9,1,1, 3.857, 10507.252, 331.296, 52780.890 23/04/08,17:49:46,11,09,1, 11.9,1,1, 3.857, 10507.266, 331.289, 52780.893 23/04/08,17:49:46,12,09,1, 11.9,1,1, 3.857, 10507.262, 331.295, 52780.931 23/04/08,17:49:46,13,09,1, 11.9,1,1, 3.857, 10507.274, 331.302, 52780.996 23/04/08,17:49:46,14,09,1, 11.9,1,1, 3.857, 10507.253, 331.319, 52780.887 23/04/08,17:49:46,15,09,1, 11.9,1,1, 3.857, 10507.268, 331.275, 52780.981 23/04/08,17:49:46,16,09,1, 11.9,1,1, 3.857, 10507.247, 331.302, 52780.940 23/04/08,17:49:46,17,09,1, 11.9,1,1, 3.857, 10507.243, 331.281, 52780.915 23/04/08,17:49:46,18,09,1, 11.9,1,1, 3.857, 10507.273, 331.287, 52780.952 23/04/08,17:49:46,19,09,1, 11.9,1,1, 3.857, 10507.248, 331.289, 52780.929 23/04/08,17:49:47,00,09,1, 11.8,1,1, 3.858, 10507.241, 331.289, 52780.929 23/04/08,17:49:47,01,09,1, 11.8,1,1, 3.858, 10507.266, 331.279, 52780.915 23/04/08,17:49:47,02,09,1, 11.8,1,1, 3.858, 10507.252, 331.275, 52780.949 23/04/08,17:49:47,03,09,1, 11.8,1,1, 3.858, 10507.264, 331.271, 52780.926 23/04/08,17:49:47,04,09,1, 11.8,1,1, 3.858, 10507.245, 331.289, 52780.937 23/04/08,17:49:47,05,09,1, 11.8,1,1, 3.858, 10507.249, 331.296, 52780.962 23/04/08,17:49:47,06,09,1, 11.8,1,1, 3.858, 10507.253, 331.271, 52780.907 23/04/08,17:49:47,07,09,1, 11.8,1,1, 3.858, 10507.276, 331.297, 52780.917 23/04/08,17:49:47,08,09,1, 11.8,1,1, 3.858, 10507.252, 331.285, 52780.950 23/04/08,17:49:47,09,09,1, 11.8,1,1, 3.858, 10507.262, 331.264, 52781.032 23/04/08,17:49:47,10,09,1, 11.8,1,1, 3.858, 10507.241, 331.275, 52780.919 23/04/08,17:49:47,11,09,1, 11.8,1,1, 3.858, 10507.222, 331.273, 52780.981 23/04/08,17:49:47,12,09,1, 11.8,1,1, 3.858, 10507.235, 331.304, 52780.968 23/04/08,17:49:47,13,09,1, 11.8,1,1, 3.858, 10507.223, 331.275, 52780.904 23/04/08,17:49:47,14,09,1, 11.8,1,1, 3.858, 10507.246, 331.291, 52780.936 23/04/08,17:49:47,15,09,1, 11.8,1,1, 3.858, 10507.233, 331.274, 52780.951 23/04/08,17:49:47,16,09,1, 11.8,1,1, 3.858, 10507.224, 331.268, 52780.945 23/04/08,17:49:47,17,09,1, 11.8,1,1, 3.858, 10507.248, 331.266, 52780.939 23/04/08,17:49:47,18,09,1, 11.8,1,1, 3.858, 10507.237, 331.277, 52780.983 23/04/08,17:49:47,19,09,1, 11.8,1,1, 3.858, 10507.227, 331.283, 52780.962 23/04/08,17:49:48,00,09,1, 11.9,1,1, 3.858, 10507.225, 331.283, 52780.962 23/04/08,17:49:48,01,09,1, 11.9,1,1, 3.858, 10507.231, 331.293, 52780.972 23/04/08,17:49:48,02,09,1, 11.9,1,1, 3.858, 10507.242, 331.293, 52780.941 23/04/08,17:49:48,03,09,1, 11.9,1,1, 3.858, 10507.241, 331.260, 52780.949 23/04/08,17:49:48,04,09,1, 11.9,1,1, 3.858, 10507.227, 331.268, 52780.964 23/04/08,17:49:48,05,09,1, 11.9,1,1, 3.858, 10507.219, 331.288, 52780.963 23/04/08,17:49:48,06,09,1, 11.9,1,1, 3.858, 10507.239, 331.262, 52780.963 23/04/08,17:49:48,07,09,1, 11.9,1,1, 3.858, 10507.223, 331.268, 52780.940 23/04/08,17:49:48,08,09,1, 11.9,1,1, 3.858, 10507.240, 331.259, 52780.960 23/04/08,17:49:48,09,09,1, 11.9,1,1, 3.858, 10507.223, 331.254, 52780.940 23/04/08,17:49:48,10,09,1, 11.9,1,1, 3.858, 10507.232, 331.250, 52780.937 23/04/08,17:49:48,11,09,1, 11.9,1,1, 3.858, 10507.220, 331.260, 52780.970 23/04/08,17:49:48,12,09,1, 11.9,1,1, 3.858, 10507.207, 331.237, 52780.943 23/04/08,17:49:48,13,09,1, 11.9,1,1, 3.858, 10507.212, 331.243, 52780.962 23/04/08,17:49:48,14,09,1, 11.9,1,1, 3.858, 10507.235, 331.252, 52780.944 23/04/08,17:49:48,15,09,1, 11.9,1,1, 3.858, 10507.225, 331.238, 52780.936 23/04/08,17:49:48,16,09,1, 11.9,1,1, 3.858, 10507.207, 331.249, 52780.911 23/04/08,17:49:48,17,09,1, 11.9,1,1, 3.858, 10507.234, 331.255, 52780.961 23/04/08,17:49:48,18,09,1, 11.9,1,1, 3.858, 10507.215, 331.244, 52780.985 23/04/08,17:49:48,19,09,1, 11.9,1,1, 3.858, 10507.244, 331.238, 52780.814 23/04/08,17:49:49,00,09,1, 12.0,1,1, 3.854, 10507.241, 331.238, 52780.814 23/04/08,17:49:49,01,09,1, 12.0,1,1, 3.854, 10507.239, 331.262, 52780.963 23/04/08,17:49:49,02,09,1, 12.0,1,1, 3.854, 10507.222, 331.268, 52780.981 23/04/08,17:49:49,03,09,1, 12.0,1,1, 3.854, 10507.226, 331.254, 52780.972 23/04/08,17:49:49,04,09,1, 12.0,1,1, 3.854, 10507.207, 331.257, 52780.954 23/04/08,17:49:49,05,09,1, 12.0,1,1, 3.854, 10507.232, 331.258, 52780.977 23/04/08,17:49:49,06,09,1, 12.0,1,1, 3.854, 10507.207, 331.270, 52780.946 23/04/08,17:49:49,07,09,1, 12.0,1,1, 3.854, 10507.225, 331.269, 52780.949 23/04/08,17:49:49,08,09,1, 12.0,1,1, 3.854, 10507.233, 331.274, 52780.928 23/04/08,17:49:49,09,09,1, 12.0,1,1, 3.854, 10507.209, 331.263, 52780.978 23/04/08,17:49:49,10,09,1, 12.0,1,1, 3.854, 10507.214, 331.250, 52780.938 23/04/08,17:49:49,11,09,1, 12.0,1,1, 3.854, 10507.211, 331.279, 52780.955 23/04/08,17:49:49,12,09,1, 12.0,1,1, 3.854, 10507.213, 331.245, 52780.934 23/04/08,17:49:49,13,09,1, 12.0,1,1, 3.854, 10507.202, 331.266, 52780.949 23/04/08,17:49:49,14,09,1, 12.0,1,1, 3.854, 10507.214, 331.254, 52780.938 23/04/08,17:49:49,15,09,1, 12.0,1,1, 3.854, 10507.219, 331.253, 52780.950 23/04/08,17:49:49,16,09,1, 12.0,1,1, 3.854, 10507.197, 331.260, 52780.936 23/04/08,17:49:49,17,09,1, 12.0,1,1, 3.854, 10507.188, 331.242, 52780.732 23/04/08,17:49:49,18,09,1, 12.0,1,1, 3.854, 10507.177, 331.257, 52781.025 23/04/08,17:49:49,19,09,1, 12.0,1,1, 3.854, 10507.178, 331.249, 52780.984 23/04/08,17:49:50,00,08,1, 11.8,1,1, 3.854, 10507.175, 331.249, 52780.984 23/04/08,17:49:50,01,08,1, 11.8,1,1, 3.854, 10507.204, 331.253, 52780.944 23/04/08,17:49:50,02,08,1, 11.8,1,1, 3.854, 10507.212, 331.239, 52780.979 23/04/08,17:49:50,03,08,1, 11.8,1,1, 3.854, 10507.206, 331.227, 52780.966 23/04/08,17:49:50,04,08,1, 11.8,1,1, 3.854, 10507.182, 331.252, 52780.936 23/04/08,17:49:50,05,08,1, 11.8,1,1, 3.854, 10507.201, 331.259, 52780.930 23/04/08,17:49:50,06,08,1, 11.8,1,1, 3.854, 10507.204, 331.238, 52780.937 23/04/08,17:49:50,07,08,1, 11.8,1,1, 3.854, 10507.219, 331.273, 52780.985 23/04/08,17:49:50,08,08,1, 11.8,1,1, 3.854, 10507.173, 331.278, 52781.092 23/04/08,17:49:50,09,08,1, 11.8,1,1, 3.854, 10507.240, 331.232, 52780.897 23/04/08,17:49:50,10,08,1, 11.8,1,1, 3.854, 10507.213, 331.242, 52780.942 23/04/08,17:49:50,11,08,1, 11.8,1,1, 3.854, 10507.218, 331.261, 52780.937 23/04/08,17:49:50,12,08,1, 11.8,1,1, 3.854, 10507.192, 331.247, 52780.949 23/04/08,17:49:50,13,08,1, 11.8,1,1, 3.854, 10507.193, 331.259, 52780.949 23/04/08,17:49:50,14,08,1, 11.8,1,1, 3.854, 10507.195, 331.257, 52780.923 23/04/08,17:49:50,15,08,1, 11.8,1,1, 3.854, 10507.188, 331.241, 52780.927 23/04/08,17:49:50,16,08,1, 11.8,1,1, 3.854, 10507.180, 331.231, 52780.933 23/04/08,17:49:50,17,08,1, 11.8,1,1, 3.854, 10507.198, 331.261, 52780.937 23/04/08,17:49:50,18,08,1, 11.8,1,1, 3.854, 10507.209, 331.239, 52780.959 23/04/08,17:49:50,19,08,1, 11.8,1,1, 3.854, 10507.177, 331.261, 52780.966 23/04/08,17:49:51,00,09,1, 11.9,1,1, 3.859, 10507.175, 331.261, 52780.966 23/04/08,17:49:51,01,09,1, 11.9,1,1, 3.859, 10507.173, 331.232, 52780.939 23/04/08,17:49:51,02,09,1, 11.9,1,1, 3.859, 10507.219, 331.256, 52780.976 23/04/08,17:49:51,03,09,1, 11.9,1,1, 3.859, 10507.209, 331.254, 52780.935 23/04/08,17:49:51,04,09,1, 11.9,1,1, 3.859, 10507.206, 331.273, 52780.928 23/04/08,17:49:51,05,09,1, 11.9,1,1, 3.859, 10507.190, 331.281, 52780.967 23/04/08,17:49:51,06,09,1, 11.9,1,1, 3.859, 10507.178, 331.258, 52780.947 23/04/08,17:49:51,07,09,1, 11.9,1,1, 3.859, 10507.185, 331.266, 52780.956 23/04/08,17:49:51,08,09,1, 11.9,1,1, 3.859, 10507.174, 331.248, 52780.959 23/04/08,17:49:51,09,09,1, 11.9,1,1, 3.859, 10507.176, 331.257, 52780.957 23/04/08,17:49:51,10,09,1, 11.9,1,1, 3.859, 10507.201, 331.262, 52780.973 23/04/08,17:49:51,11,09,1, 11.9,1,1, 3.859, 10507.181, 331.255, 52780.973 23/04/08,17:49:51,12,09,1, 11.9,1,1, 3.859, 10507.192, 331.246, 52780.973 23/04/08,17:49:51,13,09,1, 11.9,1,1, 3.859, 10507.172, 331.249, 52780.989 23/04/08,17:49:51,14,09,1, 11.9,1,1, 3.859, 10507.205, 331.258, 52780.972 23/04/08,17:49:51,15,09,1, 11.9,1,1, 3.859, 10507.210, 331.258, 52780.983 23/04/08,17:49:51,16,09,1, 11.9,1,1, 3.859, 10507.184, 331.259, 52781.001 23/04/08,17:49:51,17,09,1, 11.9,1,1, 3.859, 10507.164, 331.254, 52780.990 23/04/08,17:49:51,18,09,1, 11.9,1,1, 3.859, 10507.170, 331.253, 52780.968 23/04/08,17:49:51,19,09,1, 11.9,1,1, 3.859, 10507.158, 331.261, 52780.944 23/04/08,17:49:52,00,09,1, 11.9,1,1, 3.855, 10507.150, 331.261, 52780.944 23/04/08,17:49:52,01,09,1, 11.9,1,1, 3.855, 10507.196, 331.253, 52780.964 23/04/08,17:49:52,02,09,1, 11.9,1,1, 3.855, 10507.175, 331.279, 52781.013 23/04/08,17:49:52,03,09,1, 11.9,1,1, 3.855, 10507.198, 331.253, 52781.002 23/04/08,17:49:52,04,09,1, 11.9,1,1, 3.855, 10507.180, 331.250, 52780.992 23/04/08,17:49:52,05,09,1, 11.9,1,1, 3.855, 10507.197, 331.262, 52780.968 23/04/08,17:49:52,06,09,1, 11.9,1,1, 3.855, 10507.205, 331.255, 52780.993 23/04/08,17:49:52,07,09,1, 11.9,1,1, 3.855, 10507.188, 331.244, 52780.965 23/04/08,17:49:52,08,09,1, 11.9,1,1, 3.855, 10507.185, 331.254, 52780.986 23/04/08,17:49:52,09,09,1, 11.9,1,1, 3.855, 10507.179, 331.253, 52781.012 23/04/08,17:49:52,10,09,1, 11.9,1,1, 3.855, 10507.168, 331.252, 52780.960 23/04/08,17:49:52,11,09,1, 11.9,1,1, 3.855, 10507.181, 331.263, 52781.000 23/04/08,17:49:52,12,09,1, 11.9,1,1, 3.855, 10507.172, 331.273, 52781.000 23/04/08,17:49:52,13,09,1, 11.9,1,1, 3.855, 10507.170, 331.241, 52780.978 23/04/08,17:49:52,14,09,1, 11.9,1,1, 3.855, 10507.169, 331.237, 52780.948 23/04/08,17:49:52,15,09,1, 11.9,1,1, 3.855, 10507.163, 331.245, 52780.952 23/04/08,17:49:52,16,09,1, 11.9,1,1, 3.855, 10507.157, 331.255, 52780.947 23/04/08,17:49:52,17,09,1, 11.9,1,1, 3.855, 10507.169, 331.245, 52780.935 23/04/08,17:49:52,18,09,1, 11.9,1,1, 3.855, 10507.158, 331.225, 52780.966 23/04/08,17:49:52,19,09,1, 11.9,1,1, 3.855, 10507.163, 331.254, 52780.955 23/04/08,17:49:53,00,09,1, 11.9,1,1, 3.858, 10507.158, 331.254, 52780.955 23/04/08,17:49:53,01,09,1, 11.9,1,1, 3.858, 10507.185, 331.220, 52780.886 23/04/08,17:49:53,02,09,1, 11.9,1,1, 3.858, 10507.177, 331.243, 52780.932 23/04/08,17:49:53,03,09,1, 11.9,1,1, 3.858, 10507.160, 331.244, 52780.920 23/04/08,17:49:53,04,09,1, 11.9,1,1, 3.858, 10507.152, 331.256, 52780.957 23/04/08,17:49:53,05,09,1, 11.9,1,1, 3.858, 10507.148, 331.238, 52780.961 23/04/08,17:49:53,06,09,1, 11.9,1,1, 3.858, 10507.131, 331.252, 52780.935 23/04/08,17:49:53,07,09,1, 11.9,1,1, 3.858, 10507.159, 331.255, 52780.964 23/04/08,17:49:53,08,09,1, 11.9,1,1, 3.858, 10507.166, 331.231, 52780.977 23/04/08,17:49:53,09,09,1, 11.9,1,1, 3.858, 10507.138, 331.237, 52780.940 23/04/08,17:49:53,10,09,1, 11.9,1,1, 3.858, 10507.146, 331.259, 52780.965 23/04/08,17:49:53,11,09,1, 11.9,1,1, 3.858, 10507.155, 331.250, 52780.968 23/04/08,17:49:53,12,09,1, 11.9,1,1, 3.858, 10507.139, 331.231, 52780.967 23/04/08,17:49:53,13,09,1, 11.9,1,1, 3.858, 10507.138, 331.245, 52780.973 23/04/08,17:49:53,14,09,1, 11.9,1,1, 3.858, 10507.142, 331.238, 52780.954 23/04/08,17:49:53,15,09,1, 11.9,1,1, 3.858, 10507.161, 331.252, 52780.948 23/04/08,17:49:53,16,09,1, 11.9,1,1, 3.858, 10507.123, 331.231, 52780.981 23/04/08,17:49:53,17,09,1, 11.9,1,1, 3.858, 10507.140, 331.266, 52780.948 23/04/08,17:49:53,18,09,1, 11.9,1,1, 3.858, 10507.151, 331.250, 52781.002 23/04/08,17:49:53,19,09,1, 11.9,1,1, 3.858, 10507.143, 331.232, 52780.934 23/04/08,17:49:54,00,09,1, 11.8,1,1, 3.854, 10507.141, 331.232, 52780.934 23/04/08,17:49:54,01,09,1, 11.8,1,1, 3.854, 10507.154, 331.235, 52781.001 23/04/08,17:49:54,02,09,1, 11.8,1,1, 3.854, 10507.154, 331.253, 52781.013 23/04/08,17:49:54,03,09,1, 11.8,1,1, 3.854, 10507.146, 331.240, 52780.988 23/04/08,17:49:54,04,09,1, 11.8,1,1, 3.854, 10507.125, 331.264, 52780.965 23/04/08,17:49:54,05,09,1, 11.8,1,1, 3.854, 10507.124, 331.262, 52780.986 23/04/08,17:49:54,06,09,1, 11.8,1,1, 3.854, 10507.142, 331.229, 52780.965 23/04/08,17:49:54,07,09,1, 11.8,1,1, 3.854, 10507.143, 331.256, 52780.986 23/04/08,17:49:54,08,09,1, 11.8,1,1, 3.854, 10507.149, 331.255, 52780.998 23/04/08,17:49:54,09,09,1, 11.8,1,1, 3.854, 10507.143, 331.250, 52780.994 23/04/08,17:49:54,10,09,1, 11.8,1,1, 3.854, 10507.128, 331.258, 52781.014 23/04/08,17:49:54,11,09,1, 11.8,1,1, 3.854, 10507.128, 331.233, 52781.005 23/04/08,17:49:54,12,09,1, 11.8,1,1, 3.854, 10507.132, 331.235, 52780.980 23/04/08,17:49:54,13,09,1, 11.8,1,1, 3.854, 10507.138, 331.236, 52780.965 23/04/08,17:49:54,14,09,1, 11.8,1,1, 3.854, 10507.123, 331.243, 52781.013 23/04/08,17:49:54,15,09,1, 11.8,1,1, 3.854, 10507.131, 331.236, 52780.985 23/04/08,17:49:54,16,09,1, 11.8,1,1, 3.854, 10507.127, 331.228, 52781.005 23/04/08,17:49:54,17,09,1, 11.8,1,1, 3.854, 10507.145, 331.250, 52781.012 23/04/08,17:49:54,18,09,1, 11.8,1,1, 3.854, 10507.135, 331.232, 52781.004 23/04/08,17:49:54,19,09,1, 11.8,1,1, 3.854, 10507.131, 331.261, 52780.982 23/04/08,17:49:55,00,09,1, 11.9,1,1, 3.857, 10507.125, 331.261, 52780.982 23/04/08,17:49:55,01,09,1, 11.9,1,1, 3.857, 10507.102, 331.227, 52780.824 23/04/08,17:49:55,02,09,1, 11.9,1,1, 3.857, 10507.128, 331.230, 52780.870 23/04/08,17:49:55,03,09,1, 11.9,1,1, 3.857, 10507.097, 331.233, 52780.961 23/04/08,17:49:55,04,09,1, 11.9,1,1, 3.857, 10507.137, 331.251, 52781.009 23/04/08,17:49:55,05,09,1, 11.9,1,1, 3.857, 10507.110, 331.252, 52780.990 23/04/08,17:49:55,06,09,1, 11.9,1,1, 3.857, 10507.116, 331.253, 52781.010 23/04/08,17:49:55,07,09,1, 11.9,1,1, 3.857, 10507.126, 331.266, 52780.990 23/04/08,17:49:55,08,09,1, 11.9,1,1, 3.857, 10507.123, 331.238, 52780.992 23/04/08,17:49:55,09,09,1, 11.9,1,1, 3.857, 10507.122, 331.235, 52780.989 23/04/08,17:49:55,10,09,1, 11.9,1,1, 3.857, 10507.144, 331.228, 52781.008 23/04/08,17:49:55,11,09,1, 11.9,1,1, 3.857, 10507.124, 331.231, 52780.952 23/04/08,17:49:55,12,09,1, 11.9,1,1, 3.857, 10507.108, 331.244, 52780.976 23/04/08,17:49:55,13,09,1, 11.9,1,1, 3.857, 10507.112, 331.233, 52780.990 23/04/08,17:49:55,14,09,1, 11.9,1,1, 3.857, 10507.123, 331.221, 52780.983 23/04/08,17:49:55,15,09,1, 11.9,1,1, 3.857, 10507.093, 331.240, 52780.983 23/04/08,17:49:55,16,09,1, 11.9,1,1, 3.857, 10507.118, 331.238, 52780.975 23/04/08,17:49:55,17,09,1, 11.9,1,1, 3.857, 10507.114, 331.237, 52780.988 23/04/08,17:49:55,18,09,1, 11.9,1,1, 3.857, 10507.109, 331.241, 52781.000 23/04/08,17:49:55,19,09,1, 11.9,1,1, 3.857, 10507.092, 331.237, 52780.976 23/04/08,17:49:56,00,09,1, 11.9,1,1, 3.859, 10507.091, 331.237, 52780.976 23/04/08,17:49:56,01,09,1, 11.9,1,1, 3.859, 10507.098, 331.245, 52780.996 23/04/08,17:49:56,02,09,1, 11.9,1,1, 3.859, 10507.108, 331.246, 52780.997 23/04/08,17:49:56,03,09,1, 11.9,1,1, 3.859, 10507.128, 331.246, 52780.988 23/04/08,17:49:56,04,09,1, 11.9,1,1, 3.859, 10507.106, 331.239, 52780.961 23/04/08,17:49:56,05,09,1, 11.9,1,1, 3.859, 10507.113, 331.239, 52780.997 23/04/08,17:49:56,06,09,1, 11.9,1,1, 3.859, 10507.108, 331.239, 52780.984 23/04/08,17:49:56,07,09,1, 11.9,1,1, 3.859, 10507.102, 331.255, 52781.002 23/04/08,17:49:56,08,09,1, 11.9,1,1, 3.859, 10507.120, 331.232, 52780.977 23/04/08,17:49:56,09,09,1, 11.9,1,1, 3.859, 10507.106, 331.239, 52780.996 23/04/08,17:49:56,10,09,1, 11.9,1,1, 3.859, 10507.119, 331.215, 52781.032 23/04/08,17:49:56,11,09,1, 11.9,1,1, 3.859, 10507.101, 331.228, 52781.011 23/04/08,17:49:56,12,09,1, 11.9,1,1, 3.859, 10507.102, 331.247, 52781.008 23/04/08,17:49:56,13,09,1, 11.9,1,1, 3.859, 10507.098, 331.247, 52781.013 23/04/08,17:49:56,14,09,1, 11.9,1,1, 3.859, 10507.091, 331.256, 52781.031 23/04/08,17:49:56,15,09,1, 11.9,1,1, 3.859, 10507.122, 331.246, 52781.020 23/04/08,17:49:56,16,09,1, 11.9,1,1, 3.859, 10507.086, 331.249, 52781.031 23/04/08,17:49:56,17,09,1, 11.9,1,1, 3.859, 10507.107, 331.234, 52781.025 23/04/08,17:49:56,18,09,1, 11.9,1,1, 3.859, 10507.101, 331.245, 52781.006 23/04/08,17:49:56,19,09,1, 11.9,1,1, 3.859, 10507.102, 331.287, 52781.002 23/04/08,17:49:57,00,09,1, 11.9,1,1, 3.856, 10507.100, 331.287, 52781.002 23/04/08,17:49:57,01,09,1, 11.9,1,1, 3.856, 10507.114, 331.271, 52781.011 23/04/08,17:49:57,02,09,1, 11.9,1,1, 3.856, 10507.069, 331.294, 52781.171 23/04/08,17:49:57,03,09,1, 11.9,1,1, 3.856, 10507.109, 331.297, 52781.204 23/04/08,17:49:57,04,09,1, 11.9,1,1, 3.856, 10507.092, 331.304, 52781.215 23/04/08,17:49:57,05,09,1, 11.9,1,1, 3.856, 10507.099, 331.284, 52781.192 23/04/08,17:49:57,06,09,1, 11.9,1,1, 3.856, 10507.085, 331.277, 52781.196 23/04/08,17:49:57,07,09,1, 11.9,1,1, 3.856, 10507.085, 331.282, 52781.148 23/04/08,17:49:57,08,09,1, 11.9,1,1, 3.856, 10507.068, 331.298, 52781.217 23/04/08,17:49:57,09,09,1, 11.9,1,1, 3.856, 10507.079, 331.279, 52781.150 23/04/08,17:49:57,10,09,1, 11.9,1,1, 3.856, 10507.081, 331.285, 52781.166 23/04/08,17:49:57,11,09,1, 11.9,1,1, 3.856, 10507.094, 331.318, 52781.184 23/04/08,17:49:57,12,09,1, 11.9,1,1, 3.856, 10507.063, 331.295, 52781.155 23/04/08,17:49:57,13,09,1, 11.9,1,1, 3.856, 10507.074, 331.294, 52781.164 23/04/08,17:49:57,14,09,1, 11.9,1,1, 3.856, 10507.068, 331.304, 52781.167 23/04/08,17:49:57,15,09,1, 11.9,1,1, 3.856, 10507.073, 331.288, 52781.138 23/04/08,17:49:57,16,09,1, 11.9,1,1, 3.856, 10507.068, 331.293, 52781.175 23/04/08,17:49:57,17,09,1, 11.9,1,1, 3.856, 10507.059, 331.291, 52781.158 23/04/08,17:49:57,18,09,1, 11.9,1,1, 3.856, 10507.076, 331.269, 52781.186 23/04/08,17:49:57,19,09,1, 11.9,1,1, 3.856, 10507.061, 331.287, 52781.142 23/04/08,17:49:58,00,09,1, 11.8,1,1, 3.857, 10507.058, 331.287, 52781.142 23/04/08,17:49:58,01,09,1, 11.8,1,1, 3.857, 10507.042, 331.314, 52781.151 23/04/08,17:49:58,02,09,1, 11.8,1,1, 3.857, 10507.069, 331.304, 52781.180 23/04/08,17:49:58,03,09,1, 11.8,1,1, 3.857, 10507.060, 331.301, 52781.163 23/04/08,17:49:58,04,09,1, 11.8,1,1, 3.857, 10507.071, 331.316, 52781.153 23/04/08,17:49:58,05,09,1, 11.8,1,1, 3.857, 10507.052, 331.285, 52781.162 23/04/08,17:49:58,06,09,1, 11.8,1,1, 3.857, 10507.070, 331.327, 52781.148 23/04/08,17:49:58,07,09,1, 11.8,1,1, 3.857, 10507.046, 331.288, 52781.149 23/04/08,17:49:58,08,09,1, 11.8,1,1, 3.857, 10507.056, 331.324, 52781.153 23/04/08,17:49:58,09,09,1, 11.8,1,1, 3.857, 10507.044, 331.311, 52781.184 23/04/08,17:49:58,10,09,1, 11.8,1,1, 3.857, 10507.044, 331.310, 52781.170 23/04/08,17:49:58,11,09,1, 11.8,1,1, 3.857, 10507.051, 331.323, 52781.137 23/04/08,17:49:58,12,09,1, 11.8,1,1, 3.857, 10507.060, 331.312, 52781.145 23/04/08,17:49:58,13,09,1, 11.8,1,1, 3.857, 10507.033, 331.320, 52781.194 23/04/08,17:49:58,14,09,1, 11.8,1,1, 3.857, 10507.056, 331.310, 52781.204 23/04/08,17:49:58,15,09,1, 11.8,1,1, 3.857, 10507.041, 331.297, 52781.147 23/04/08,17:49:58,16,09,1, 11.8,1,1, 3.857, 10507.049, 331.298, 52781.188 23/04/08,17:49:58,17,09,1, 11.8,1,1, 3.857, 10507.060, 331.313, 52781.179 23/04/08,17:49:58,18,09,1, 11.8,1,1, 3.857, 10507.048, 331.311, 52781.199 23/04/08,17:49:58,19,09,1, 11.8,1,1, 3.857, 10507.055, 331.304, 52781.167 23/04/08,17:49:59,00,09,1, 11.9,1,1, 3.859, 10507.050, 331.304, 52781.167 23/04/08,17:49:59,01,09,1, 11.9,1,1, 3.859, 10507.040, 331.328, 52781.157 23/04/08,17:49:59,02,09,1, 11.9,1,1, 3.859, 10507.044, 331.315, 52781.157 23/04/08,17:49:59,03,09,1, 11.9,1,1, 3.859, 10507.013, 331.313, 52781.152 23/04/08,17:49:59,04,09,1, 11.9,1,1, 3.859, 10507.054, 331.314, 52781.192 23/04/08,17:49:59,05,09,1, 11.9,1,1, 3.859, 10507.043, 331.320, 52781.218 23/04/08,17:49:59,06,09,1, 11.9,1,1, 3.859, 10507.077, 331.340, 52781.218 23/04/08,17:49:59,07,09,1, 11.9,1,1, 3.859, 10507.054, 331.325, 52781.185 23/04/08,17:49:59,08,09,1, 11.9,1,1, 3.859, 10507.043, 331.322, 52781.204 23/04/08,17:49:59,09,09,1, 11.9,1,1, 3.859, 10507.031, 331.330, 52781.226 23/04/08,17:49:59,10,09,1, 11.9,1,1, 3.859, 10507.048, 331.314, 52781.176 23/04/08,17:49:59,11,09,1, 11.9,1,1, 3.859, 10507.012, 331.347, 52781.229 23/04/08,17:49:59,12,09,1, 11.9,1,1, 3.859, 10507.025, 331.324, 52781.217 23/04/08,17:49:59,13,09,1, 11.9,1,1, 3.859, 10507.044, 331.336, 52781.230 23/04/08,17:49:59,14,09,1, 11.9,1,1, 3.859, 10507.041, 331.321, 52781.216 23/04/08,17:49:59,15,09,1, 11.9,1,1, 3.859, 10507.039, 331.331, 52781.224 23/04/08,17:49:59,16,09,1, 11.9,1,1, 3.859, 10507.036, 331.314, 52781.205 23/04/08,17:49:59,17,09,1, 11.9,1,1, 3.859, 10507.028, 331.318, 52781.247 23/04/08,17:49:59,18,09,1, 11.9,1,1, 3.859, 10507.057, 331.330, 52781.231 23/04/08,17:49:59,19,09,1, 11.9,1,1, 3.859, 10507.026, 331.298, 52781.252 23/04/08,17:50:00,00,09,1, 11.9,1,1, 3.858, 10507.025, 331.298, 52781.252 23/04/08,17:50:00,01,09,1, 11.9,1,1, 3.858, 10507.021, 331.330, 52781.197 23/04/08,17:50:00,02,09,1, 11.9,1,1, 3.858, 10507.030, 331.295, 52781.033 23/04/08,17:50:00,03,09,1, 11.9,1,1, 3.858, 10507.033, 331.306, 52781.007 23/04/08,17:50:00,04,09,1, 11.9,1,1, 3.858, 10507.002, 331.298, 52781.014 23/04/08,17:50:00,05,09,1, 11.9,1,1, 3.858, 10507.019, 331.295, 52781.041 23/04/08,17:50:00,06,09,1, 11.9,1,1, 3.858, 10507.032, 331.298, 52781.055 23/04/08,17:50:00,07,09,1, 11.9,1,1, 3.858, 10507.007, 331.307, 52781.056 23/04/08,17:50:00,08,09,1, 11.9,1,1, 3.858, 10507.035, 331.294, 52781.049 23/04/08,17:50:00,09,09,1, 11.9,1,1, 3.858, 10507.030, 331.323, 52781.092 23/04/08,17:50:00,10,09,1, 11.9,1,1, 3.858, 10506.994, 331.295, 52781.034 23/04/08,17:50:00,11,09,1, 11.9,1,1, 3.858, 10507.023, 331.323, 52781.060 23/04/08,17:50:00,12,09,1, 11.9,1,1, 3.858, 10507.009, 331.299, 52781.024 23/04/08,17:50:00,13,09,1, 11.9,1,1, 3.858, 10507.031, 331.293, 52781.063 23/04/08,17:50:00,14,09,1, 11.9,1,1, 3.858, 10507.058, 331.306, 52780.963 23/04/08,17:50:00,15,09,1, 11.9,1,1, 3.858, 10506.984, 331.321, 52781.114 23/04/08,17:50:00,16,09,1, 11.9,1,1, 3.858, 10506.970, 331.306, 52781.095 23/04/08,17:50:00,17,09,1, 11.9,1,1, 3.858, 10507.020, 331.321, 52781.101 23/04/08,17:50:00,18,09,1, 11.9,1,1, 3.858, 10507.001, 331.308, 52781.062 23/04/08,17:50:00,19,09,1, 11.9,1,1, 3.858, 10507.007, 331.316, 52781.071 23/04/08,17:50:01,00,09,1, 12.0,1,1, 3.858, 10506.999, 331.316, 52781.071 23/04/08,17:50:01,01,09,1, 12.0,1,1, 3.858, 10507.014, 331.314, 52781.043 23/04/08,17:50:01,02,09,1, 12.0,1,1, 3.858, 10507.010, 331.308, 52781.065 23/04/08,17:50:01,03,09,1, 12.0,1,1, 3.858, 10507.000, 331.325, 52781.064 23/04/08,17:50:01,04,09,1, 12.0,1,1, 3.858, 10507.005, 331.316, 52781.085 23/04/08,17:50:01,05,09,1, 12.0,1,1, 3.858, 10506.996, 331.325, 52781.044 23/04/08,17:50:01,06,09,1, 12.0,1,1, 3.858, 10506.980, 331.323, 52781.038 23/04/08,17:50:01,07,09,1, 12.0,1,1, 3.858, 10506.981, 331.315, 52781.023 23/04/08,17:50:01,08,09,1, 12.0,1,1, 3.858, 10506.963, 331.325, 52781.055 23/04/08,17:50:01,09,09,1, 12.0,1,1, 3.858, 10507.002, 331.330, 52781.044 23/04/08,17:50:01,10,09,1, 12.0,1,1, 3.858, 10506.992, 331.306, 52781.042 23/04/08,17:50:01,11,09,1, 12.0,1,1, 3.858, 10506.995, 331.301, 52781.049 23/04/08,17:50:01,12,09,1, 12.0,1,1, 3.858, 10506.997, 331.336, 52781.083 23/04/08,17:50:01,13,09,1, 12.0,1,1, 3.858, 10506.994, 331.316, 52781.092 23/04/08,17:50:01,14,09,1, 12.0,1,1, 3.858, 10507.002, 331.329, 52781.083 23/04/08,17:50:01,15,09,1, 12.0,1,1, 3.858, 10506.972, 331.324, 52781.066 23/04/08,17:50:01,16,09,1, 12.0,1,1, 3.858, 10506.969, 331.341, 52781.067 23/04/08,17:50:01,17,09,1, 12.0,1,1, 3.858, 10506.995, 331.336, 52781.097 23/04/08,17:50:01,18,09,1, 12.0,1,1, 3.858, 10507.011, 331.318, 52781.093 23/04/08,17:50:01,19,09,1, 12.0,1,1, 3.858, 10506.980, 331.320, 52781.074 23/04/08,17:50:02,00,09,1, 11.8,1,1, 3.861, 10506.974, 331.320, 52781.074 23/04/08,17:50:02,01,09,1, 11.8,1,1, 3.861, 10506.947, 331.318, 52781.095 23/04/08,17:50:02,02,09,1, 11.8,1,1, 3.861, 10506.983, 331.309, 52781.074 23/04/08,17:50:02,03,09,1, 11.8,1,1, 3.861, 10506.962, 331.309, 52781.080 23/04/08,17:50:02,04,09,1, 11.8,1,1, 3.861, 10506.957, 331.312, 52781.082 23/04/08,17:50:02,05,09,1, 11.8,1,1, 3.861, 10506.986, 331.319, 52781.066 23/04/08,17:50:02,06,09,1, 11.8,1,1, 3.861, 10506.983, 331.321, 52781.093 23/04/08,17:50:02,07,09,1, 11.8,1,1, 3.861, 10506.973, 331.298, 52781.065 23/04/08,17:50:02,08,09,1, 11.8,1,1, 3.861, 10506.986, 331.326, 52781.085 23/04/08,17:50:02,09,09,1, 11.8,1,1, 3.861, 10506.987, 331.307, 52781.062 23/04/08,17:50:02,10,09,1, 11.8,1,1, 3.861, 10506.979, 331.306, 52781.080 23/04/08,17:50:02,11,09,1, 11.8,1,1, 3.861, 10506.951, 331.316, 52781.071 23/04/08,17:50:02,12,09,1, 11.8,1,1, 3.861, 10506.968, 331.319, 52781.035 23/04/08,17:50:02,13,09,1, 11.8,1,1, 3.861, 10506.972, 331.313, 52781.093 23/04/08,17:50:02,14,09,1, 11.8,1,1, 3.861, 10506.982, 331.299, 52781.096 23/04/08,17:50:02,15,09,1, 11.8,1,1, 3.861, 10506.994, 331.306, 52781.084 23/04/08,17:50:02,16,09,1, 11.8,1,1, 3.861, 10506.973, 331.310, 52781.092 23/04/08,17:50:02,17,09,1, 11.8,1,1, 3.861, 10506.970, 331.325, 52781.038 23/04/08,17:50:02,18,09,1, 11.8,1,1, 3.861, 10507.003, 331.318, 52781.088 23/04/08,17:50:02,19,09,1, 11.8,1,1, 3.861, 10506.948, 331.333, 52781.075 23/04/08,17:50:03,00,09,1, 11.9,1,1, 3.855, 10506.941, 331.333, 52781.075 23/04/08,17:50:03,01,09,1, 11.9,1,1, 3.855, 10506.962, 331.308, 52781.079 23/04/08,17:50:03,02,09,1, 11.9,1,1, 3.855, 10506.970, 331.315, 52781.056 23/04/08,17:50:03,03,09,1, 11.9,1,1, 3.855, 10506.945, 331.303, 52781.086 23/04/08,17:50:03,04,09,1, 11.9,1,1, 3.855, 10506.937, 331.319, 52781.010 23/04/08,17:50:03,05,09,1, 11.9,1,1, 3.855, 10506.958, 331.318, 52781.046 23/04/08,17:50:03,06,09,1, 11.9,1,1, 3.855, 10506.963, 331.320, 52781.071 23/04/08,17:50:03,07,09,1, 11.9,1,1, 3.855, 10506.965, 331.337, 52781.060 23/04/08,17:50:03,08,09,1, 11.9,1,1, 3.855, 10506.942, 331.327, 52781.048 23/04/08,17:50:03,09,09,1, 11.9,1,1, 3.855, 10506.967, 331.334, 52781.055 23/04/08,17:50:03,10,09,1, 11.9,1,1, 3.855, 10506.957, 331.315, 52781.056 23/04/08,17:50:03,11,09,1, 11.9,1,1, 3.855, 10506.936, 331.299, 52781.039 23/04/08,17:50:03,12,09,1, 11.9,1,1, 3.855, 10506.955, 331.333, 52781.077 23/04/08,17:50:03,13,09,1, 11.9,1,1, 3.855, 10506.944, 331.322, 52781.047 23/04/08,17:50:03,14,09,1, 11.9,1,1, 3.855, 10506.962, 331.307, 52781.026 23/04/08,17:50:03,15,09,1, 11.9,1,1, 3.855, 10506.954, 331.303, 52781.066 23/04/08,17:50:03,16,09,1, 11.9,1,1, 3.855, 10506.936, 331.304, 52781.027 23/04/08,17:50:03,17,09,1, 11.9,1,1, 3.855, 10506.974, 331.334, 52781.090 23/04/08,17:50:03,18,09,1, 11.9,1,1, 3.855, 10506.937, 331.312, 52781.070 23/04/08,17:50:03,19,09,1, 11.9,1,1, 3.855, 10506.945, 331.332, 52781.084 23/04/08,17:50:04,00,09,1, 11.9,1,1, 3.857, 10506.941, 331.332, 52781.084 23/04/08,17:50:04,01,09,1, 11.9,1,1, 3.857, 10506.958, 331.320, 52781.118 23/04/08,17:50:04,02,09,1, 11.9,1,1, 3.857, 10506.966, 331.342, 52781.101 23/04/08,17:50:04,03,09,1, 11.9,1,1, 3.857, 10506.953, 331.332, 52781.066 23/04/08,17:50:04,04,09,1, 11.9,1,1, 3.857, 10506.934, 331.327, 52781.086 23/04/08,17:50:04,05,09,1, 11.9,1,1, 3.857, 10506.924, 331.314, 52781.089 23/04/08,17:50:04,06,09,1, 11.9,1,1, 3.857, 10506.931, 331.351, 52781.083 23/04/08,17:50:04,07,09,1, 11.9,1,1, 3.857, 10506.952, 331.334, 52781.115 23/04/08,17:50:04,08,09,1, 11.9,1,1, 3.857, 10506.945, 331.342, 52781.123 23/04/08,17:50:04,09,09,1, 11.9,1,1, 3.857, 10506.919, 331.346, 52781.073 23/04/08,17:50:04,10,09,1, 11.9,1,1, 3.857, 10506.939, 331.316, 52781.100 23/04/08,17:50:04,11,09,1, 11.9,1,1, 3.857, 10506.921, 331.329, 52781.065 23/04/08,17:50:04,12,09,1, 11.9,1,1, 3.857, 10506.930, 331.349, 52781.030 23/04/08,17:50:04,13,09,1, 11.9,1,1, 3.857, 10506.947, 331.356, 52781.106 23/04/08,17:50:04,14,09,1, 11.9,1,1, 3.857, 10506.937, 331.344, 52781.099 23/04/08,17:50:04,15,09,1, 11.9,1,1, 3.857, 10506.939, 331.333, 52781.084 23/04/08,17:50:04,16,09,1, 11.9,1,1, 3.857, 10506.939, 331.340, 52781.088 23/04/08,17:50:04,17,09,1, 11.9,1,1, 3.857, 10506.944, 331.347, 52781.101 23/04/08,17:50:04,18,09,1, 11.9,1,1, 3.857, 10506.940, 331.351, 52781.084 23/04/08,17:50:04,19,09,1, 11.9,1,1, 3.857, 10506.946, 331.362, 52781.097 23/04/08,17:50:05,00,09,1, 11.9,1,1, 3.858, 10506.941, 331.362, 52781.097 23/04/08,17:50:05,01,09,1, 11.9,1,1, 3.858, 10506.937, 331.350, 52781.061 23/04/08,17:50:05,02,09,1, 11.9,1,1, 3.858, 10506.922, 331.334, 52781.100 23/04/08,17:50:05,03,09,1, 11.9,1,1, 3.858, 10506.946, 331.336, 52781.088 23/04/08,17:50:05,04,09,1, 11.9,1,1, 3.858, 10506.929, 331.357, 52781.076 23/04/08,17:50:05,05,09,1, 11.9,1,1, 3.858, 10506.939, 331.354, 52781.126 23/04/08,17:50:05,06,09,1, 11.9,1,1, 3.858, 10506.931, 331.328, 52781.080 23/04/08,17:50:05,07,09,1, 11.9,1,1, 3.858, 10506.928, 331.354, 52781.092 23/04/08,17:50:05,08,09,1, 11.9,1,1, 3.858, 10506.922, 331.340, 52781.099 23/04/08,17:50:05,09,09,1, 11.9,1,1, 3.858, 10506.932, 331.355, 52781.097 23/04/08,17:50:05,10,09,1, 11.9,1,1, 3.858, 10506.930, 331.342, 52781.084 23/04/08,17:50:05,11,09,1, 11.9,1,1, 3.858, 10506.929, 331.329, 52781.066 23/04/08,17:50:05,12,09,1, 11.9,1,1, 3.858, 10506.926, 331.330, 52781.097 23/04/08,17:50:05,13,09,1, 11.9,1,1, 3.858, 10506.923, 331.356, 52781.109 23/04/08,17:50:05,14,09,1, 11.9,1,1, 3.858, 10506.932, 331.340, 52781.118 23/04/08,17:50:05,15,09,1, 11.9,1,1, 3.858, 10506.914, 331.354, 52781.111 23/04/08,17:50:05,16,09,1, 11.9,1,1, 3.858, 10506.939, 331.371, 52781.106 23/04/08,17:50:05,17,09,1, 11.9,1,1, 3.858, 10506.930, 331.370, 52781.125 23/04/08,17:50:05,18,09,1, 11.9,1,1, 3.858, 10506.907, 331.373, 52781.107 23/04/08,17:50:05,19,09,1, 11.9,1,1, 3.858, 10506.929, 331.365, 52781.087 23/04/08,17:50:06,00,08,1, 11.9,1,1, 3.857, 10506.924, 331.365, 52781.087 23/04/08,17:50:06,01,08,1, 11.9,1,1, 3.857, 10506.905, 331.360, 52781.059 23/04/08,17:50:06,02,08,1, 11.9,1,1, 3.857, 10506.921, 331.321, 52781.101 23/04/08,17:50:06,03,08,1, 11.9,1,1, 3.857, 10506.915, 331.330, 52781.111 23/04/08,17:50:06,04,08,1, 11.9,1,1, 3.857, 10506.908, 331.347, 52781.116 23/04/08,17:50:06,05,08,1, 11.9,1,1, 3.857, 10506.926, 331.358, 52781.132 23/04/08,17:50:06,06,08,1, 11.9,1,1, 3.857, 10506.936, 331.358, 52781.133 23/04/08,17:50:06,07,08,1, 11.9,1,1, 3.857, 10506.927, 331.353, 52781.089 23/04/08,17:50:06,08,08,1, 11.9,1,1, 3.857, 10506.906, 331.363, 52781.085 23/04/08,17:50:06,09,08,1, 11.9,1,1, 3.857, 10506.936, 331.360, 52781.069 23/04/08,17:50:06,10,08,1, 11.9,1,1, 3.857, 10506.917, 331.358, 52781.108 23/04/08,17:50:06,11,08,1, 11.9,1,1, 3.857, 10506.913, 331.360, 52781.098 23/04/08,17:50:06,12,08,1, 11.9,1,1, 3.857, 10506.926, 331.362, 52781.095 23/04/08,17:50:06,13,08,1, 11.9,1,1, 3.857, 10506.911, 331.370, 52781.108 23/04/08,17:50:06,14,08,1, 11.9,1,1, 3.857, 10506.903, 331.351, 52781.108 23/04/08,17:50:06,15,08,1, 11.9,1,1, 3.857, 10506.921, 331.355, 52781.113 23/04/08,17:50:06,16,08,1, 11.9,1,1, 3.857, 10506.910, 331.360, 52781.122 23/04/08,17:50:06,17,08,1, 11.9,1,1, 3.857, 10506.896, 331.339, 52781.105 23/04/08,17:50:06,18,08,1, 11.9,1,1, 3.857, 10506.907, 331.375, 52781.108 23/04/08,17:50:06,19,08,1, 11.9,1,1, 3.857, 10506.916, 331.363, 52781.081 23/04/08,17:50:07,00,09,1, 11.9,1,1, 3.857, 10506.908, 331.363, 52781.081 23/04/08,17:50:07,01,09,1, 11.9,1,1, 3.857, 10506.914, 331.356, 52781.135 23/04/08,17:50:07,02,09,1, 11.9,1,1, 3.857, 10506.889, 331.368, 52781.126 23/04/08,17:50:07,03,09,1, 11.9,1,1, 3.857, 10506.879, 331.366, 52781.070 23/04/08,17:50:07,04,09,1, 11.9,1,1, 3.857, 10506.944, 331.350, 52781.121 23/04/08,17:50:07,05,09,1, 11.9,1,1, 3.857, 10506.899, 331.360, 52781.204 23/04/08,17:50:07,06,09,1, 11.9,1,1, 3.857, 10506.900, 331.342, 52781.080 23/04/08,17:50:07,07,09,1, 11.9,1,1, 3.857, 10506.876, 331.350, 52781.074 23/04/08,17:50:07,08,09,1, 11.9,1,1, 3.857, 10506.899, 331.341, 52781.105 23/04/08,17:50:07,09,09,1, 11.9,1,1, 3.857, 10506.895, 331.343, 52781.102 23/04/08,17:50:07,10,09,1, 11.9,1,1, 3.857, 10506.912, 331.360, 52781.115 23/04/08,17:50:07,11,09,1, 11.9,1,1, 3.857, 10506.884, 331.371, 52781.084 23/04/08,17:50:07,12,09,1, 11.9,1,1, 3.857, 10506.873, 331.366, 52781.155 23/04/08,17:50:07,13,09,1, 11.9,1,1, 3.857, 10506.901, 331.358, 52781.114 23/04/08,17:50:07,14,09,1, 11.9,1,1, 3.857, 10506.886, 331.365, 52781.104 23/04/08,17:50:07,15,09,1, 11.9,1,1, 3.857, 10506.869, 331.358, 52781.085 23/04/08,17:50:07,16,09,1, 11.9,1,1, 3.857, 10506.902, 331.327, 52781.062 23/04/08,17:50:07,17,09,1, 11.9,1,1, 3.857, 10506.858, 331.378, 52781.166 23/04/08,17:50:07,18,09,1, 11.9,1,1, 3.857, 10506.900, 331.385, 52781.164 23/04/08,17:50:07,19,09,1, 11.9,1,1, 3.857, 10506.876, 331.370, 52781.112 23/04/08,17:50:08,00,09,1, 11.9,1,1, 3.858, 10506.874, 331.370, 52781.112 23/04/08,17:50:08,01,09,1, 11.9,1,1, 3.858, 10506.884, 331.378, 52781.137 23/04/08,17:50:08,02,09,1, 11.9,1,1, 3.858, 10506.878, 331.374, 52781.116 23/04/08,17:50:08,03,09,1, 11.9,1,1, 3.858, 10506.877, 331.370, 52781.160 23/04/08,17:50:08,04,09,1, 11.9,1,1, 3.858, 10506.881, 331.384, 52781.167 23/04/08,17:50:08,05,09,1, 11.9,1,1, 3.858, 10506.905, 331.352, 52781.130 23/04/08,17:50:08,06,09,1, 11.9,1,1, 3.858, 10506.889, 331.364, 52781.128 23/04/08,17:50:08,07,09,1, 11.9,1,1, 3.858, 10506.885, 331.351, 52781.142 23/04/08,17:50:08,08,09,1, 11.9,1,1, 3.858, 10506.886, 331.351, 52781.139 23/04/08,17:50:08,09,09,1, 11.9,1,1, 3.858, 10506.872, 331.363, 52781.116 23/04/08,17:50:08,10,09,1, 11.9,1,1, 3.858, 10506.892, 331.375, 52781.138 23/04/08,17:50:08,11,09,1, 11.9,1,1, 3.858, 10506.864, 331.374, 52781.119 23/04/08,17:50:08,12,09,1, 11.9,1,1, 3.858, 10506.882, 331.357, 52781.131 23/04/08,17:50:08,13,09,1, 11.9,1,1, 3.858, 10506.889, 331.376, 52781.101 23/04/08,17:50:08,14,09,1, 11.9,1,1, 3.858, 10506.901, 331.356, 52781.132 23/04/08,17:50:08,15,09,1, 11.9,1,1, 3.858, 10506.876, 331.369, 52781.122 23/04/08,17:50:08,16,09,1, 11.9,1,1, 3.858, 10506.877, 331.357, 52781.134 23/04/08,17:50:08,17,09,1, 11.9,1,1, 3.858, 10506.895, 331.349, 52781.138 23/04/08,17:50:08,18,09,1, 11.9,1,1, 3.858, 10506.901, 331.366, 52781.132 23/04/08,17:50:08,19,09,1, 11.9,1,1, 3.858, 10506.877, 331.370, 52781.120 23/04/08,17:50:09,00,09,1, 11.9,1,1, 3.857, 10506.874, 331.370, 52781.120 23/04/08,17:50:09,01,09,1, 11.9,1,1, 3.857, 10506.892, 331.386, 52781.136 23/04/08,17:50:09,02,09,1, 11.9,1,1, 3.857, 10506.872, 331.370, 52781.129 23/04/08,17:50:09,03,09,1, 11.9,1,1, 3.857, 10506.900, 331.376, 52781.129 23/04/08,17:50:09,04,09,1, 11.9,1,1, 3.857, 10506.883, 331.349, 52781.136 23/04/08,17:50:09,05,09,1, 11.9,1,1, 3.857, 10506.880, 331.359, 52781.134 23/04/08,17:50:09,06,09,1, 11.9,1,1, 3.857, 10506.874, 331.369, 52781.166 23/04/08,17:50:09,07,09,1, 11.9,1,1, 3.857, 10506.872, 331.342, 52781.136 23/04/08,17:50:09,08,09,1, 11.9,1,1, 3.857, 10506.867, 331.344, 52781.138 23/04/08,17:50:09,09,09,1, 11.9,1,1, 3.857, 10506.873, 331.344, 52781.118 23/04/08,17:50:09,10,09,1, 11.9,1,1, 3.857, 10506.866, 331.387, 52781.124 23/04/08,17:50:09,11,09,1, 11.9,1,1, 3.857, 10506.842, 331.369, 52781.119 23/04/08,17:50:09,12,09,1, 11.9,1,1, 3.857, 10506.862, 331.363, 52781.136 23/04/08,17:50:09,13,09,1, 11.9,1,1, 3.857, 10506.857, 331.389, 52781.124 23/04/08,17:50:09,14,09,1, 11.9,1,1, 3.857, 10506.852, 331.375, 52781.128 23/04/08,17:50:09,15,09,1, 11.9,1,1, 3.857, 10506.852, 331.387, 52781.072 23/04/08,17:50:09,16,09,1, 11.9,1,1, 3.857, 10506.851, 331.342, 52781.094 23/04/08,17:50:09,17,09,1, 11.9,1,1, 3.857, 10506.851, 331.361, 52781.117 23/04/08,17:50:09,18,09,1, 11.9,1,1, 3.857, 10506.868, 331.354, 52781.145 23/04/08,17:50:09,19,09,1, 11.9,1,1, 3.857, 10506.856, 331.363, 52781.087 23/04/08,17:50:10,00,09,1, 11.9,1,1, 3.855, 10506.849, 331.363, 52781.087 23/04/08,17:50:10,01,09,1, 11.9,1,1, 3.855, 10506.860, 331.373, 52781.099 23/04/08,17:50:10,02,09,1, 11.9,1,1, 3.855, 10506.857, 331.372, 52781.107 23/04/08,17:50:10,03,09,1, 11.9,1,1, 3.855, 10506.864, 331.374, 52781.149 23/04/08,17:50:10,04,09,1, 11.9,1,1, 3.855, 10506.857, 331.385, 52781.143 23/04/08,17:50:10,05,09,1, 11.9,1,1, 3.855, 10506.878, 331.384, 52781.121 23/04/08,17:50:10,06,09,1, 11.9,1,1, 3.855, 10506.863, 331.368, 52781.137 23/04/08,17:50:10,07,09,1, 11.9,1,1, 3.855, 10506.879, 331.370, 52781.144 23/04/08,17:50:10,08,09,1, 11.9,1,1, 3.855, 10506.880, 331.368, 52781.136 23/04/08,17:50:10,09,09,1, 11.9,1,1, 3.855, 10506.855, 331.363, 52781.142 23/04/08,17:50:10,10,09,1, 11.9,1,1, 3.855, 10506.858, 331.376, 52781.130 23/04/08,17:50:10,11,09,1, 11.9,1,1, 3.855, 10506.864, 331.358, 52781.107 23/04/08,17:50:10,12,09,1, 11.9,1,1, 3.855, 10506.851, 331.353, 52781.128 23/04/08,17:50:10,13,09,1, 11.9,1,1, 3.855, 10506.845, 331.340, 52781.076 23/04/08,17:50:10,14,09,1, 11.9,1,1, 3.855, 10506.848, 331.326, 52781.102 23/04/08,17:50:10,15,09,1, 11.9,1,1, 3.855, 10506.846, 331.346, 52781.110 23/04/08,17:50:10,16,09,1, 11.9,1,1, 3.855, 10506.829, 331.332, 52781.141 23/04/08,17:50:10,17,09,1, 11.9,1,1, 3.855, 10506.851, 331.345, 52781.101 23/04/08,17:50:10,18,09,1, 11.9,1,1, 3.855, 10506.831, 331.353, 52781.122 23/04/08,17:50:10,19,09,1, 11.9,1,1, 3.855, 10506.827, 331.357, 52781.091 23/04/08,17:50:11,00,09,1, 11.9,1,1, 3.857, 10506.824, 331.357, 52781.091 23/04/08,17:50:11,01,09,1, 11.9,1,1, 3.857, 10506.832, 331.353, 52781.123 23/04/08,17:50:11,02,09,1, 11.9,1,1, 3.857, 10506.831, 331.325, 52781.125 23/04/08,17:50:11,03,09,1, 11.9,1,1, 3.857, 10506.852, 331.351, 52781.077 23/04/08,17:50:11,04,09,1, 11.9,1,1, 3.857, 10506.842, 331.379, 52781.147 23/04/08,17:50:11,05,09,1, 11.9,1,1, 3.857, 10506.843, 331.358, 52781.149 23/04/08,17:50:11,06,09,1, 11.9,1,1, 3.857, 10506.834, 331.350, 52781.114 23/04/08,17:50:11,07,09,1, 11.9,1,1, 3.857, 10506.834, 331.358, 52781.126 23/04/08,17:50:11,08,09,1, 11.9,1,1, 3.857, 10506.830, 331.377, 52781.106 23/04/08,17:50:11,09,09,1, 11.9,1,1, 3.857, 10506.824, 331.343, 52781.105 23/04/08,17:50:11,10,09,1, 11.9,1,1, 3.857, 10506.838, 331.360, 52781.127 23/04/08,17:50:11,11,09,1, 11.9,1,1, 3.857, 10506.834, 331.380, 52781.097 23/04/08,17:50:11,12,09,1, 11.9,1,1, 3.857, 10506.857, 331.311, 52780.962 23/04/08,17:50:11,13,09,1, 11.9,1,1, 3.857, 10506.828, 331.369, 52781.105 23/04/08,17:50:11,14,09,1, 11.9,1,1, 3.857, 10506.833, 331.363, 52781.126 23/04/08,17:50:11,15,09,1, 11.9,1,1, 3.857, 10506.816, 331.362, 52781.098 23/04/08,17:50:11,16,09,1, 11.9,1,1, 3.857, 10506.830, 331.344, 52781.090 23/04/08,17:50:11,17,09,1, 11.9,1,1, 3.857, 10506.828, 331.372, 52781.089 23/04/08,17:50:11,18,09,1, 11.9,1,1, 3.857, 10506.836, 331.375, 52781.100 23/04/08,17:50:11,19,09,1, 11.9,1,1, 3.857, 10506.831, 331.344, 52781.070 23/04/08,17:50:12,00,08,1, 12.0,1,1, 3.856, 10506.824, 331.344, 52781.070 23/04/08,17:50:12,01,08,1, 12.0,1,1, 3.856, 10506.828, 331.359, 52781.133 23/04/08,17:50:12,02,08,1, 12.0,1,1, 3.856, 10506.838, 331.385, 52781.145 23/04/08,17:50:12,03,08,1, 12.0,1,1, 3.856, 10506.836, 331.367, 52781.118 23/04/08,17:50:12,04,08,1, 12.0,1,1, 3.856, 10506.830, 331.387, 52781.153 23/04/08,17:50:12,05,08,1, 12.0,1,1, 3.856, 10506.801, 331.371, 52781.141 23/04/08,17:50:12,06,08,1, 12.0,1,1, 3.856, 10506.818, 331.364, 52781.152 23/04/08,17:50:12,07,08,1, 12.0,1,1, 3.856, 10506.846, 331.373, 52781.146 23/04/08,17:50:12,08,08,1, 12.0,1,1, 3.856, 10506.826, 331.357, 52781.101 23/04/08,17:50:12,09,08,1, 12.0,1,1, 3.856, 10506.823, 331.368, 52781.149 23/04/08,17:50:12,10,08,1, 12.0,1,1, 3.856, 10506.819, 331.363, 52781.131 23/04/08,17:50:12,11,08,1, 12.0,1,1, 3.856, 10506.822, 331.377, 52781.125 23/04/08,17:50:12,12,08,1, 12.0,1,1, 3.856, 10506.822, 331.366, 52781.140 23/04/08,17:50:12,13,08,1, 12.0,1,1, 3.856, 10506.801, 331.381, 52781.158 23/04/08,17:50:12,14,08,1, 12.0,1,1, 3.856, 10506.816, 331.396, 52781.140 23/04/08,17:50:12,15,08,1, 12.0,1,1, 3.856, 10506.800, 331.361, 52781.160 23/04/08,17:50:12,16,08,1, 12.0,1,1, 3.856, 10506.787, 331.372, 52781.127 23/04/08,17:50:12,17,08,1, 12.0,1,1, 3.856, 10506.823, 331.360, 52781.119 23/04/08,17:50:12,18,08,1, 12.0,1,1, 3.856, 10506.794, 331.361, 52781.138 23/04/08,17:50:12,19,08,1, 12.0,1,1, 3.856, 10506.791, 331.352, 52781.127 23/04/08,17:50:13,00,08,1, 11.9,1,1, 3.856, 10506.791, 331.352, 52781.127 23/04/08,17:50:13,01,08,1, 11.9,1,1, 3.856, 10506.799, 331.384, 52781.112 23/04/08,17:50:13,02,08,1, 11.9,1,1, 3.856, 10506.791, 331.354, 52781.124 23/04/08,17:50:13,03,08,1, 11.9,1,1, 3.856, 10506.775, 331.365, 52781.112 23/04/08,17:50:13,04,08,1, 11.9,1,1, 3.856, 10506.799, 331.372, 52781.103 23/04/08,17:50:13,05,08,1, 11.9,1,1, 3.856, 10506.783, 331.365, 52781.110 23/04/08,17:50:13,06,08,1, 11.9,1,1, 3.856, 10506.792, 331.360, 52781.082 23/04/08,17:50:13,07,08,1, 11.9,1,1, 3.856, 10506.798, 331.350, 52781.125 23/04/08,17:50:13,08,08,1, 11.9,1,1, 3.856, 10506.789, 331.363, 52781.119 23/04/08,17:50:13,09,08,1, 11.9,1,1, 3.856, 10506.803, 331.346, 52781.102 23/04/08,17:50:13,10,08,1, 11.9,1,1, 3.856, 10506.784, 331.351, 52781.091 23/04/08,17:50:13,11,08,1, 11.9,1,1, 3.856, 10506.786, 331.350, 52781.151 23/04/08,17:50:13,12,08,1, 11.9,1,1, 3.856, 10506.780, 331.365, 52781.128 23/04/08,17:50:13,13,08,1, 11.9,1,1, 3.856, 10506.806, 331.335, 52781.115 23/04/08,17:50:13,14,08,1, 11.9,1,1, 3.856, 10506.782, 331.330, 52781.162 23/04/08,17:50:13,15,08,1, 11.9,1,1, 3.856, 10506.795, 331.344, 52781.141 23/04/08,17:50:13,16,08,1, 11.9,1,1, 3.856, 10506.800, 331.348, 52781.140 23/04/08,17:50:13,17,08,1, 11.9,1,1, 3.856, 10506.804, 331.329, 52781.134 23/04/08,17:50:13,18,08,1, 11.9,1,1, 3.856, 10506.803, 331.356, 52781.106 23/04/08,17:50:13,19,08,1, 11.9,1,1, 3.856, 10506.772, 331.346, 52781.127 23/04/08,17:50:14,00,08,1, 11.9,1,1, 3.854, 10506.766, 331.346, 52781.127 23/04/08,17:50:14,01,08,1, 11.9,1,1, 3.854, 10506.798, 331.354, 52781.143 23/04/08,17:50:14,02,08,1, 11.9,1,1, 3.854, 10506.783, 331.342, 52781.156 23/04/08,17:50:14,03,08,1, 11.9,1,1, 3.854, 10506.769, 331.334, 52781.165 23/04/08,17:50:14,04,08,1, 11.9,1,1, 3.854, 10506.800, 331.376, 52781.148 23/04/08,17:50:14,05,08,1, 11.9,1,1, 3.854, 10506.794, 331.363, 52781.162 23/04/08,17:50:14,06,08,1, 11.9,1,1, 3.854, 10506.794, 331.325, 52781.115 23/04/08,17:50:14,07,08,1, 11.9,1,1, 3.854, 10506.803, 331.305, 52781.179 23/04/08,17:50:14,08,08,1, 11.9,1,1, 3.854, 10506.800, 331.333, 52781.176 23/04/08,17:50:14,09,08,1, 11.9,1,1, 3.854, 10506.795, 331.342, 52781.155 23/04/08,17:50:14,10,08,1, 11.9,1,1, 3.854, 10506.784, 331.337, 52781.120 23/04/08,17:50:14,11,08,1, 11.9,1,1, 3.854, 10506.786, 331.330, 52781.143 23/04/08,17:50:14,12,08,1, 11.9,1,1, 3.854, 10506.758, 331.336, 52781.124 23/04/08,17:50:14,13,08,1, 11.9,1,1, 3.854, 10506.781, 331.335, 52781.123 23/04/08,17:50:14,14,08,1, 11.9,1,1, 3.854, 10506.765, 331.353, 52781.130 23/04/08,17:50:14,15,08,1, 11.9,1,1, 3.854, 10506.761, 331.354, 52781.164 23/04/08,17:50:14,16,08,1, 11.9,1,1, 3.854, 10506.776, 331.327, 52781.155 23/04/08,17:50:14,17,08,1, 11.9,1,1, 3.854, 10506.783, 331.335, 52781.167 23/04/08,17:50:14,18,08,1, 11.9,1,1, 3.854, 10506.743, 331.362, 52781.289 23/04/08,17:50:14,19,08,1, 11.9,1,1, 3.854, 10506.768, 331.339, 52781.072 23/04/08,17:50:15,00,08,1, 11.8,1,1, 3.855, 10506.766, 331.339, 52781.072 23/04/08,17:50:15,01,08,1, 11.8,1,1, 3.855, 10506.782, 331.345, 52781.115 23/04/08,17:50:15,02,08,1, 11.8,1,1, 3.855, 10506.760, 331.346, 52781.145 23/04/08,17:50:15,03,08,1, 11.8,1,1, 3.855, 10506.767, 331.350, 52781.162 23/04/08,17:50:15,04,08,1, 11.8,1,1, 3.855, 10506.765, 331.339, 52781.141 23/04/08,17:50:15,05,08,1, 11.8,1,1, 3.855, 10506.753, 331.339, 52781.159 23/04/08,17:50:15,06,08,1, 11.8,1,1, 3.855, 10506.775, 331.374, 52781.155 23/04/08,17:50:15,07,08,1, 11.8,1,1, 3.855, 10506.765, 331.360, 52781.167 23/04/08,17:50:15,08,08,1, 11.8,1,1, 3.855, 10506.766, 331.327, 52781.116 23/04/08,17:50:15,09,08,1, 11.8,1,1, 3.855, 10506.774, 331.350, 52781.144 23/04/08,17:50:15,10,08,1, 11.8,1,1, 3.855, 10506.751, 331.343, 52781.171 23/04/08,17:50:15,11,08,1, 11.8,1,1, 3.855, 10506.761, 331.342, 52781.149 23/04/08,17:50:15,12,08,1, 11.8,1,1, 3.855, 10506.771, 331.369, 52781.150 23/04/08,17:50:15,13,08,1, 11.8,1,1, 3.855, 10506.771, 331.347, 52781.154 23/04/08,17:50:15,14,08,1, 11.8,1,1, 3.855, 10506.764, 331.364, 52781.146 23/04/08,17:50:15,15,08,1, 11.8,1,1, 3.855, 10506.768, 331.335, 52781.147 23/04/08,17:50:15,16,08,1, 11.8,1,1, 3.855, 10506.761, 331.350, 52781.152 23/04/08,17:50:15,17,08,1, 11.8,1,1, 3.855, 10506.784, 331.378, 52781.165 23/04/08,17:50:15,18,08,1, 11.8,1,1, 3.855, 10506.770, 331.359, 52781.151 23/04/08,17:50:15,19,08,1, 11.8,1,1, 3.855, 10506.746, 331.377, 52781.121 23/04/08,17:50:16,00,07,1, 11.9,1,1, 3.856, 10506.741, 331.377, 52781.121 23/04/08,17:50:16,01,07,1, 11.9,1,1, 3.856, 10506.772, 331.369, 52781.129 23/04/08,17:50:16,02,07,1, 11.9,1,1, 3.856, 10506.757, 331.333, 52781.153 23/04/08,17:50:16,03,07,1, 11.9,1,1, 3.856, 10506.740, 331.353, 52781.160 23/04/08,17:50:16,04,07,1, 11.9,1,1, 3.856, 10506.749, 331.357, 52781.178 23/04/08,17:50:16,05,07,1, 11.9,1,1, 3.856, 10506.746, 331.341, 52781.171 23/04/08,17:50:16,06,07,1, 11.9,1,1, 3.856, 10506.771, 331.338, 52781.175 23/04/08,17:50:16,07,07,1, 11.9,1,1, 3.856, 10506.759, 331.362, 52781.131 23/04/08,17:50:16,08,07,1, 11.9,1,1, 3.856, 10506.778, 331.357, 52781.113 23/04/08,17:50:16,09,07,1, 11.9,1,1, 3.856, 10506.771, 331.337, 52781.150 23/04/08,17:50:16,10,07,1, 11.9,1,1, 3.856, 10506.745, 331.343, 52781.116 23/04/08,17:50:16,11,07,1, 11.9,1,1, 3.856, 10506.776, 331.359, 52781.118 23/04/08,17:50:16,12,07,1, 11.9,1,1, 3.856, 10506.772, 331.351, 52781.165 23/04/08,17:50:16,13,07,1, 11.9,1,1, 3.856, 10506.750, 331.363, 52781.145 23/04/08,17:50:16,14,07,1, 11.9,1,1, 3.856, 10506.752, 331.358, 52781.146 23/04/08,17:50:16,15,07,1, 11.9,1,1, 3.856, 10506.731, 331.343, 52781.151 23/04/08,17:50:16,16,07,1, 11.9,1,1, 3.856, 10506.765, 331.361, 52781.159 23/04/08,17:50:16,17,07,1, 11.9,1,1, 3.856, 10506.747, 331.366, 52781.123 23/04/08,17:50:16,18,07,1, 11.9,1,1, 3.856, 10506.768, 331.340, 52781.182 23/04/08,17:50:16,19,07,1, 11.9,1,1, 3.856, 10506.733, 331.354, 52781.155 23/04/08,17:50:17,00,08,1, 11.9,1,1, 3.858, 10506.732, 331.354, 52781.155 23/04/08,17:50:17,01,08,1, 11.9,1,1, 3.858, 10506.761, 331.336, 52781.172 23/04/08,17:50:17,02,08,1, 11.9,1,1, 3.858, 10506.735, 331.338, 52781.194 23/04/08,17:50:17,03,08,1, 11.9,1,1, 3.858, 10506.741, 331.341, 52781.170 23/04/08,17:50:17,04,08,1, 11.9,1,1, 3.858, 10506.730, 331.323, 52781.174 23/04/08,17:50:17,05,08,1, 11.9,1,1, 3.858, 10506.729, 331.336, 52781.172 23/04/08,17:50:17,06,08,1, 11.9,1,1, 3.858, 10506.759, 331.334, 52781.183 23/04/08,17:50:17,07,08,1, 11.9,1,1, 3.858, 10506.754, 331.344, 52781.192 23/04/08,17:50:17,08,08,1, 11.9,1,1, 3.858, 10506.746, 331.359, 52781.173 23/04/08,17:50:17,09,08,1, 11.9,1,1, 3.858, 10506.748, 331.334, 52781.163 23/04/08,17:50:17,10,08,1, 11.9,1,1, 3.858, 10506.743, 331.326, 52781.181 23/04/08,17:50:17,11,08,1, 11.9,1,1, 3.858, 10506.748, 331.338, 52781.176 23/04/08,17:50:17,12,08,1, 11.9,1,1, 3.858, 10506.758, 331.337, 52781.195 23/04/08,17:50:17,13,08,1, 11.9,1,1, 3.858, 10506.749, 331.329, 52781.204 23/04/08,17:50:17,14,08,1, 11.9,1,1, 3.858, 10506.742, 331.348, 52781.161 23/04/08,17:50:17,15,08,1, 11.9,1,1, 3.858, 10506.741, 331.342, 52781.174 23/04/08,17:50:17,16,08,1, 11.9,1,1, 3.858, 10506.736, 331.348, 52781.164 23/04/08,17:50:17,17,08,1, 11.9,1,1, 3.858, 10506.735, 331.310, 52781.165 23/04/08,17:50:17,18,08,1, 11.9,1,1, 3.858, 10506.731, 331.341, 52781.187 23/04/08,17:50:17,19,08,1, 11.9,1,1, 3.858, 10506.734, 331.313, 52781.143 23/04/08,17:50:18,00,07,1, 11.9,1,1, 3.858, 10506.732, 331.313, 52781.143 23/04/08,17:50:18,01,07,1, 11.9,1,1, 3.858, 10506.740, 331.349, 52781.161 23/04/08,17:50:18,02,07,1, 11.9,1,1, 3.858, 10506.745, 331.340, 52781.172 23/04/08,17:50:18,03,07,1, 11.9,1,1, 3.858, 10506.739, 331.345, 52781.174 23/04/08,17:50:18,04,07,1, 11.9,1,1, 3.858, 10506.737, 331.327, 52781.187 23/04/08,17:50:18,05,07,1, 11.9,1,1, 3.858, 10506.739, 331.325, 52781.184 23/04/08,17:50:18,06,07,1, 11.9,1,1, 3.858, 10506.729, 331.337, 52781.236 23/04/08,17:50:18,07,07,1, 11.9,1,1, 3.858, 10506.748, 331.304, 52781.173 23/04/08,17:50:18,08,07,1, 11.9,1,1, 3.858, 10506.743, 331.320, 52781.185 23/04/08,17:50:18,09,07,1, 11.9,1,1, 3.858, 10506.732, 331.340, 52781.158 23/04/08,17:50:18,10,07,1, 11.9,1,1, 3.858, 10506.746, 331.329, 52781.178 23/04/08,17:50:18,11,07,1, 11.9,1,1, 3.858, 10506.722, 331.354, 52781.155 23/04/08,17:50:18,12,07,1, 11.9,1,1, 3.858, 10506.713, 331.332, 52781.155 23/04/08,17:50:18,13,07,1, 11.9,1,1, 3.858, 10506.744, 331.340, 52781.170 23/04/08,17:50:18,14,07,1, 11.9,1,1, 3.858, 10506.726, 331.330, 52781.168 23/04/08,17:50:18,15,07,1, 11.9,1,1, 3.858, 10506.733, 331.316, 52781.171 23/04/08,17:50:18,16,07,1, 11.9,1,1, 3.858, 10506.733, 331.333, 52781.188 23/04/08,17:50:18,17,07,1, 11.9,1,1, 3.858, 10506.723, 331.326, 52781.164 23/04/08,17:50:18,18,07,1, 11.9,1,1, 3.858, 10506.729, 331.316, 52781.199 23/04/08,17:50:18,19,07,1, 11.9,1,1, 3.858, 10506.732, 331.338, 52781.138 23/04/08,17:50:19,00,07,1, 11.8,1,1, 3.856, 10506.724, 331.338, 52781.138 23/04/08,17:50:19,01,07,1, 11.8,1,1, 3.856, 10506.689, 331.352, 52781.135 23/04/08,17:50:19,02,07,1, 11.8,1,1, 3.856, 10506.693, 331.348, 52781.320 23/04/08,17:50:19,03,07,1, 11.8,1,1, 3.856, 10506.731, 331.333, 52781.224 23/04/08,17:50:19,04,07,1, 11.8,1,1, 3.856, 10506.688, 331.313, 52781.229 23/04/08,17:50:19,05,07,1, 11.8,1,1, 3.856, 10506.743, 331.331, 52781.157 23/04/08,17:50:19,06,07,1, 11.8,1,1, 3.856, 10506.730, 331.329, 52781.165 23/04/08,17:50:19,07,07,1, 11.8,1,1, 3.856, 10506.730, 331.361, 52781.113 23/04/08,17:50:19,08,07,1, 11.8,1,1, 3.856, 10506.715, 331.338, 52781.172 23/04/08,17:50:19,09,07,1, 11.8,1,1, 3.856, 10506.727, 331.332, 52781.126 23/04/08,17:50:19,10,07,1, 11.8,1,1, 3.856, 10506.731, 331.351, 52781.098 23/04/08,17:50:19,11,07,1, 11.8,1,1, 3.856, 10506.712, 331.329, 52781.162 23/04/08,17:50:19,12,07,1, 11.8,1,1, 3.856, 10506.728, 331.332, 52781.175 23/04/08,17:50:19,13,07,1, 11.8,1,1, 3.856, 10506.718, 331.325, 52781.147 23/04/08,17:50:19,14,07,1, 11.8,1,1, 3.856, 10506.710, 331.320, 52781.184 23/04/08,17:50:19,15,07,1, 11.8,1,1, 3.856, 10506.707, 331.346, 52781.197 23/04/08,17:50:19,16,07,1, 11.8,1,1, 3.856, 10506.713, 331.348, 52781.183 23/04/08,17:50:19,17,07,1, 11.8,1,1, 3.856, 10506.696, 331.341, 52781.158 23/04/08,17:50:19,18,07,1, 11.8,1,1, 3.856, 10506.714, 331.349, 52781.197 23/04/08,17:50:19,19,07,1, 11.8,1,1, 3.856, 10506.716, 331.348, 52781.151 23/04/08,17:50:20,00,07,1, 11.9,1,1, 3.857, 10506.716, 331.348, 52781.151 23/04/08,17:50:20,01,07,1, 11.9,1,1, 3.857, 10506.720, 331.326, 52781.203 23/04/08,17:50:20,02,07,1, 11.9,1,1, 3.857, 10506.711, 331.344, 52781.206 23/04/08,17:50:20,03,07,1, 11.9,1,1, 3.857, 10506.704, 331.361, 52781.192 23/04/08,17:50:20,04,07,1, 11.9,1,1, 3.857, 10506.730, 331.329, 52781.212 23/04/08,17:50:20,05,07,1, 11.9,1,1, 3.857, 10506.725, 331.326, 52781.133 23/04/08,17:50:20,06,07,1, 11.9,1,1, 3.857, 10506.700, 331.312, 52781.163 23/04/08,17:50:20,07,07,1, 11.9,1,1, 3.857, 10506.726, 331.318, 52781.181 23/04/08,17:50:20,08,07,1, 11.9,1,1, 3.857, 10506.725, 331.326, 52781.210 23/04/08,17:50:20,09,07,1, 11.9,1,1, 3.857, 10506.702, 331.340, 52781.180 23/04/08,17:50:20,10,07,1, 11.9,1,1, 3.857, 10506.720, 331.301, 52781.196 23/04/08,17:50:20,11,07,1, 11.9,1,1, 3.857, 10506.712, 331.332, 52781.157 23/04/08,17:50:20,12,07,1, 11.9,1,1, 3.857, 10506.727, 331.329, 52781.180 23/04/08,17:50:20,13,07,1, 11.9,1,1, 3.857, 10506.745, 331.312, 52780.881 23/04/08,17:50:20,14,07,1, 11.9,1,1, 3.857, 10506.684, 331.343, 52781.173 23/04/08,17:50:20,15,07,1, 11.9,1,1, 3.857, 10506.692, 331.325, 52781.235 23/04/08,17:50:20,16,07,1, 11.9,1,1, 3.857, 10506.692, 331.338, 52781.191 23/04/08,17:50:20,17,07,1, 11.9,1,1, 3.857, 10506.753, 331.322, 52781.168 23/04/08,17:50:20,18,07,1, 11.9,1,1, 3.857, 10506.722, 331.324, 52781.186 23/04/08,17:50:20,19,07,1, 11.9,1,1, 3.857, 10506.695, 331.340, 52781.186 23/04/08,17:50:21,00,08,1, 11.9,1,1, 3.856, 10506.691, 331.340, 52781.186 23/04/08,17:50:21,01,08,1, 11.9,1,1, 3.856, 10506.711, 331.332, 52781.219 23/04/08,17:50:21,02,08,1, 11.9,1,1, 3.856, 10506.721, 331.331, 52781.211 23/04/08,17:50:21,03,08,1, 11.9,1,1, 3.856, 10506.705, 331.343, 52781.316 23/04/08,17:50:21,04,08,1, 11.9,1,1, 3.856, 10506.734, 331.335, 52781.110 23/04/08,17:50:21,05,08,1, 11.9,1,1, 3.856, 10506.695, 331.335, 52781.122 23/04/08,17:50:21,06,08,1, 11.9,1,1, 3.856, 10506.730, 331.321, 52781.146 23/04/08,17:50:21,07,08,1, 11.9,1,1, 3.856, 10506.718, 331.308, 52781.161 23/04/08,17:50:21,08,08,1, 11.9,1,1, 3.856, 10506.732, 331.334, 52781.216 23/04/08,17:50:21,09,08,1, 11.9,1,1, 3.856, 10506.708, 331.320, 52781.190 23/04/08,17:50:21,10,08,1, 11.9,1,1, 3.856, 10506.735, 331.341, 52781.195 23/04/08,17:50:21,11,08,1, 11.9,1,1, 3.856, 10506.720, 331.328, 52781.222 23/04/08,17:50:21,12,08,1, 11.9,1,1, 3.856, 10506.728, 331.334, 52781.204 23/04/08,17:50:21,13,08,1, 11.9,1,1, 3.856, 10506.746, 331.317, 52781.207 23/04/08,17:50:21,14,08,1, 11.9,1,1, 3.856, 10506.698, 331.320, 52781.208 23/04/08,17:50:21,15,08,1, 11.9,1,1, 3.856, 10506.701, 331.317, 52781.217 23/04/08,17:50:21,16,08,1, 11.9,1,1, 3.856, 10506.712, 331.334, 52781.184 23/04/08,17:50:21,17,08,1, 11.9,1,1, 3.856, 10506.712, 331.315, 52781.225 23/04/08,17:50:21,18,08,1, 11.9,1,1, 3.856, 10506.712, 331.330, 52781.253 23/04/08,17:50:21,19,08,1, 11.9,1,1, 3.856, 10506.711, 331.333, 52781.201 23/04/08,17:50:22,00,07,1, 11.8,1,1, 3.856, 10506.707, 331.333, 52781.201 23/04/08,17:50:22,01,07,1, 11.8,1,1, 3.856, 10506.700, 331.338, 52781.240 23/04/08,17:50:22,02,07,1, 11.8,1,1, 3.856, 10506.701, 331.300, 52781.216 23/04/08,17:50:22,03,07,1, 11.8,1,1, 3.856, 10506.711, 331.306, 52781.207 23/04/08,17:50:22,04,07,1, 11.8,1,1, 3.856, 10506.676, 331.319, 52781.216 23/04/08,17:50:22,05,07,1, 11.8,1,1, 3.856, 10506.720, 331.298, 52781.218 23/04/08,17:50:22,06,07,1, 11.8,1,1, 3.856, 10506.704, 331.309, 52781.220 23/04/08,17:50:22,07,07,1, 11.8,1,1, 3.856, 10506.687, 331.345, 52781.306 23/04/08,17:50:22,08,07,1, 11.8,1,1, 3.856, 10506.719, 331.358, 52781.264 23/04/08,17:50:22,09,07,1, 11.8,1,1, 3.856, 10506.707, 331.327, 52781.214 23/04/08,17:50:22,10,07,1, 11.8,1,1, 3.856, 10506.728, 331.339, 52781.220 23/04/08,17:50:22,11,07,1, 11.8,1,1, 3.856, 10506.694, 331.338, 52781.197 23/04/08,17:50:22,12,07,1, 11.8,1,1, 3.856, 10506.706, 331.333, 52781.222 23/04/08,17:50:22,13,07,1, 11.8,1,1, 3.856, 10506.704, 331.318, 52781.231 23/04/08,17:50:22,14,07,1, 11.8,1,1, 3.856, 10506.710, 331.349, 52781.230 23/04/08,17:50:22,15,07,1, 11.8,1,1, 3.856, 10506.689, 331.354, 52781.220 23/04/08,17:50:22,16,07,1, 11.8,1,1, 3.856, 10506.669, 331.332, 52781.213 23/04/08,17:50:22,17,07,1, 11.8,1,1, 3.856, 10506.699, 331.342, 52781.205 23/04/08,17:50:22,18,07,1, 11.8,1,1, 3.856, 10506.656, 331.350, 52781.244 23/04/08,17:50:22,19,07,1, 11.8,1,1, 3.856, 10506.681, 331.349, 52781.210 23/04/08,17:50:23,00,08,1, 11.8,1,1, 3.858, 10506.674, 331.349, 52781.210 23/04/08,17:50:23,01,08,1, 11.8,1,1, 3.858, 10506.685, 331.340, 52781.235 23/04/08,17:50:23,02,08,1, 11.8,1,1, 3.858, 10506.684, 331.343, 52781.185 23/04/08,17:50:23,03,08,1, 11.8,1,1, 3.858, 10506.669, 331.332, 52781.175 23/04/08,17:50:23,04,08,1, 11.8,1,1, 3.858, 10506.671, 331.349, 52781.168 23/04/08,17:50:23,05,08,1, 11.8,1,1, 3.858, 10506.670, 331.345, 52781.204 23/04/08,17:50:23,06,08,1, 11.8,1,1, 3.858, 10506.684, 331.338, 52781.195 23/04/08,17:50:23,07,08,1, 11.8,1,1, 3.858, 10506.691, 331.343, 52781.174 23/04/08,17:50:23,08,08,1, 11.8,1,1, 3.858, 10506.660, 331.380, 52781.211 23/04/08,17:50:23,09,08,1, 11.8,1,1, 3.858, 10506.664, 331.357, 52781.191 23/04/08,17:50:23,10,08,1, 11.8,1,1, 3.858, 10506.663, 331.359, 52781.207 23/04/08,17:50:23,11,08,1, 11.8,1,1, 3.858, 10506.677, 331.362, 52781.212 23/04/08,17:50:23,12,08,1, 11.8,1,1, 3.858, 10506.666, 331.359, 52781.196 23/04/08,17:50:23,13,08,1, 11.8,1,1, 3.858, 10506.659, 331.337, 52781.176 23/04/08,17:50:23,14,08,1, 11.8,1,1, 3.858, 10506.679, 331.363, 52781.198 23/04/08,17:50:23,15,08,1, 11.8,1,1, 3.858, 10506.669, 331.370, 52781.176 23/04/08,17:50:23,16,08,1, 11.8,1,1, 3.858, 10506.676, 331.359, 52781.212 23/04/08,17:50:23,17,08,1, 11.8,1,1, 3.858, 10506.662, 331.357, 52781.224 23/04/08,17:50:23,18,08,1, 11.8,1,1, 3.858, 10506.672, 331.370, 52781.253 23/04/08,17:50:23,19,08,1, 11.8,1,1, 3.858, 10506.670, 331.323, 52781.204 23/04/08,17:50:24,00,08,1, 11.9,1,1, 3.855, 10506.666, 331.323, 52781.204 23/04/08,17:50:24,01,08,1, 11.9,1,1, 3.855, 10506.665, 331.337, 52781.233 23/04/08,17:50:24,02,08,1, 11.9,1,1, 3.855, 10506.663, 331.358, 52781.230 23/04/08,17:50:24,03,08,1, 11.9,1,1, 3.855, 10506.655, 331.353, 52781.204 23/04/08,17:50:24,04,08,1, 11.9,1,1, 3.855, 10506.665, 331.356, 52781.267 23/04/08,17:50:24,05,08,1, 11.9,1,1, 3.855, 10506.669, 331.349, 52781.203 23/04/08,17:50:24,06,08,1, 11.9,1,1, 3.855, 10506.653, 331.345, 52781.188 23/04/08,17:50:24,07,08,1, 11.9,1,1, 3.855, 10506.668, 331.337, 52781.174 23/04/08,17:50:24,08,08,1, 11.9,1,1, 3.855, 10506.669, 331.361, 52781.207 23/04/08,17:50:24,09,08,1, 11.9,1,1, 3.855, 10506.678, 331.348, 52781.248 23/04/08,17:50:24,10,08,1, 11.9,1,1, 3.855, 10506.676, 331.326, 52781.206 23/04/08,17:50:24,11,08,1, 11.9,1,1, 3.855, 10506.665, 331.364, 52781.215 23/04/08,17:50:24,12,08,1, 11.9,1,1, 3.855, 10506.675, 331.363, 52781.175 23/04/08,17:50:24,13,08,1, 11.9,1,1, 3.855, 10506.657, 331.337, 52781.203 23/04/08,17:50:24,14,08,1, 11.9,1,1, 3.855, 10506.674, 331.339, 52781.205 23/04/08,17:50:24,15,08,1, 11.9,1,1, 3.855, 10506.653, 331.337, 52781.194 23/04/08,17:50:24,16,08,1, 11.9,1,1, 3.855, 10506.668, 331.353, 52781.201 23/04/08,17:50:24,17,08,1, 11.9,1,1, 3.855, 10506.663, 331.360, 52781.185 23/04/08,17:50:24,18,08,1, 11.9,1,1, 3.855, 10506.668, 331.332, 52781.180 23/04/08,17:50:24,19,08,1, 11.9,1,1, 3.855, 10506.654, 331.340, 52781.177 23/04/08,17:50:25,00,09,1, 11.9,1,1, 3.860, 10506.649, 331.340, 52781.177 23/04/08,17:50:25,01,09,1, 11.9,1,1, 3.860, 10506.634, 331.332, 52781.196 23/04/08,17:50:25,02,09,1, 11.9,1,1, 3.860, 10506.649, 331.337, 52781.197 23/04/08,17:50:25,03,09,1, 11.9,1,1, 3.860, 10506.660, 331.345, 52781.178 23/04/08,17:50:25,04,09,1, 11.9,1,1, 3.860, 10506.639, 331.326, 52781.199 23/04/08,17:50:25,05,09,1, 11.9,1,1, 3.860, 10506.645, 331.329, 52781.180 23/04/08,17:50:25,06,09,1, 11.9,1,1, 3.860, 10506.652, 331.347, 52781.171 23/04/08,17:50:25,07,09,1, 11.9,1,1, 3.860, 10506.628, 331.346, 52781.175 23/04/08,17:50:25,08,09,1, 11.9,1,1, 3.860, 10506.630, 331.341, 52781.205 23/04/08,17:50:25,09,09,1, 11.9,1,1, 3.860, 10506.637, 331.340, 52781.200 23/04/08,17:50:25,10,09,1, 11.9,1,1, 3.860, 10506.629, 331.353, 52781.231 23/04/08,17:50:25,11,09,1, 11.9,1,1, 3.860, 10506.628, 331.357, 52781.185 23/04/08,17:50:25,12,09,1, 11.9,1,1, 3.860, 10506.646, 331.334, 52781.235 23/04/08,17:50:25,13,09,1, 11.9,1,1, 3.860, 10506.645, 331.341, 52781.210 23/04/08,17:50:25,14,09,1, 11.9,1,1, 3.860, 10506.632, 331.344, 52781.237 23/04/08,17:50:25,15,09,1, 11.9,1,1, 3.860, 10506.640, 331.352, 52781.232 23/04/08,17:50:25,16,09,1, 11.9,1,1, 3.860, 10506.634, 331.334, 52781.193 23/04/08,17:50:25,17,09,1, 11.9,1,1, 3.860, 10506.648, 331.338, 52781.219 23/04/08,17:50:25,18,09,1, 11.9,1,1, 3.860, 10506.639, 331.322, 52781.236 23/04/08,17:50:25,19,09,1, 11.9,1,1, 3.860, 10506.629, 331.362, 52781.194 23/04/08,17:50:26,00,09,1, 11.9,1,1, 3.860, 10506.624, 331.362, 52781.194 23/04/08,17:50:26,01,09,1, 11.9,1,1, 3.860, 10506.626, 331.347, 52781.218 23/04/08,17:50:26,02,09,1, 11.9,1,1, 3.860, 10506.631, 331.341, 52781.278 23/04/08,17:50:26,03,09,1, 11.9,1,1, 3.860, 10506.640, 331.346, 52781.194 23/04/08,17:50:26,04,09,1, 11.9,1,1, 3.860, 10506.645, 331.336, 52781.237 23/04/08,17:50:26,05,09,1, 11.9,1,1, 3.860, 10506.627, 331.348, 52781.236 23/04/08,17:50:26,06,09,1, 11.9,1,1, 3.860, 10506.621, 331.344, 52781.220 23/04/08,17:50:26,07,09,1, 11.9,1,1, 3.860, 10506.618, 331.311, 52781.232 23/04/08,17:50:26,08,09,1, 11.9,1,1, 3.860, 10506.634, 331.340, 52781.251 23/04/08,17:50:26,09,09,1, 11.9,1,1, 3.860, 10506.629, 331.334, 52781.228 23/04/08,17:50:26,10,09,1, 11.9,1,1, 3.860, 10506.645, 331.319, 52781.223 23/04/08,17:50:26,11,09,1, 11.9,1,1, 3.860, 10506.667, 331.302, 52781.109 23/04/08,17:50:26,12,09,1, 11.9,1,1, 3.860, 10506.664, 331.289, 52781.214 23/04/08,17:50:26,13,09,1, 11.9,1,1, 3.860, 10506.670, 331.311, 52781.258 23/04/08,17:50:26,14,09,1, 11.9,1,1, 3.860, 10506.637, 331.310, 52781.232 23/04/08,17:50:26,15,09,1, 11.9,1,1, 3.860, 10506.637, 331.320, 52781.261 23/04/08,17:50:26,16,09,1, 11.9,1,1, 3.860, 10506.633, 331.308, 52781.268 23/04/08,17:50:26,17,09,1, 11.9,1,1, 3.860, 10506.619, 331.350, 52781.248 23/04/08,17:50:26,18,09,1, 11.9,1,1, 3.860, 10506.653, 331.353, 52781.246 23/04/08,17:50:26,19,09,1, 11.9,1,1, 3.860, 10506.618, 331.335, 52781.239 23/04/08,17:50:27,00,08,1, 11.9,1,1, 3.856, 10506.616, 331.335, 52781.239 23/04/08,17:50:27,01,08,1, 11.9,1,1, 3.856, 10506.629, 331.323, 52781.247 23/04/08,17:50:27,02,08,1, 11.9,1,1, 3.856, 10506.637, 331.322, 52781.213 23/04/08,17:50:27,03,08,1, 11.9,1,1, 3.856, 10506.613, 331.307, 52781.225 23/04/08,17:50:27,04,08,1, 11.9,1,1, 3.856, 10506.631, 331.295, 52781.251 23/04/08,17:50:27,05,08,1, 11.9,1,1, 3.856, 10506.614, 331.291, 52781.239 23/04/08,17:50:27,06,08,1, 11.9,1,1, 3.856, 10506.624, 331.298, 52781.273 23/04/08,17:50:27,07,08,1, 11.9,1,1, 3.856, 10506.614, 331.310, 52781.239 23/04/08,17:50:27,08,08,1, 11.9,1,1, 3.856, 10506.601, 331.320, 52781.244 23/04/08,17:50:27,09,08,1, 11.9,1,1, 3.856, 10506.595, 331.304, 52781.230 23/04/08,17:50:27,10,08,1, 11.9,1,1, 3.856, 10506.604, 331.321, 52781.214 23/04/08,17:50:27,11,08,1, 11.9,1,1, 3.856, 10506.602, 331.330, 52781.220 23/04/08,17:50:27,12,08,1, 11.9,1,1, 3.856, 10506.592, 331.337, 52781.256 23/04/08,17:50:27,13,08,1, 11.9,1,1, 3.856, 10506.602, 331.318, 52781.235 23/04/08,17:50:27,14,08,1, 11.9,1,1, 3.856, 10506.594, 331.335, 52781.206 23/04/08,17:50:27,15,08,1, 11.9,1,1, 3.856, 10506.607, 331.328, 52781.230 23/04/08,17:50:27,16,08,1, 11.9,1,1, 3.856, 10506.636, 331.331, 52781.247 23/04/08,17:50:27,17,08,1, 11.9,1,1, 3.856, 10506.610, 331.322, 52781.223 23/04/08,17:50:27,18,08,1, 11.9,1,1, 3.856, 10506.623, 331.345, 52781.281 23/04/08,17:50:27,19,08,1, 11.9,1,1, 3.856, 10506.607, 331.324, 52781.260 23/04/08,17:50:28,00,09,1, 11.9,1,1, 3.855, 10506.599, 331.324, 52781.260 23/04/08,17:50:28,01,09,1, 11.9,1,1, 3.855, 10506.561, 331.346, 52781.229 23/04/08,17:50:28,02,09,1, 11.9,1,1, 3.855, 10506.579, 331.354, 52781.339 23/04/08,17:50:28,03,09,1, 11.9,1,1, 3.855, 10506.609, 331.315, 52781.260 23/04/08,17:50:28,04,09,1, 11.9,1,1, 3.855, 10506.630, 331.317, 52781.251 23/04/08,17:50:28,05,09,1, 11.9,1,1, 3.855, 10506.610, 331.348, 52781.239 23/04/08,17:50:28,06,09,1, 11.9,1,1, 3.855, 10506.597, 331.341, 52781.253 23/04/08,17:50:28,07,09,1, 11.9,1,1, 3.855, 10506.614, 331.331, 52781.243 23/04/08,17:50:28,08,09,1, 11.9,1,1, 3.855, 10506.587, 331.351, 52781.245 23/04/08,17:50:28,09,09,1, 11.9,1,1, 3.855, 10506.592, 331.347, 52781.210 23/04/08,17:50:28,10,09,1, 11.9,1,1, 3.855, 10506.587, 331.358, 52781.258 23/04/08,17:50:28,11,09,1, 11.9,1,1, 3.855, 10506.579, 331.334, 52781.229 23/04/08,17:50:28,12,09,1, 11.9,1,1, 3.855, 10506.585, 331.351, 52781.218 23/04/08,17:50:28,13,09,1, 11.9,1,1, 3.855, 10506.608, 331.337, 52781.245 23/04/08,17:50:28,14,09,1, 11.9,1,1, 3.855, 10506.608, 331.347, 52781.219 23/04/08,17:50:28,15,09,1, 11.9,1,1, 3.855, 10506.594, 331.324, 52781.258 23/04/08,17:50:28,16,09,1, 11.9,1,1, 3.855, 10506.580, 331.319, 52781.249 23/04/08,17:50:28,17,09,1, 11.9,1,1, 3.855, 10506.583, 331.326, 52781.212 23/04/08,17:50:28,18,09,1, 11.9,1,1, 3.855, 10506.591, 331.333, 52781.242 23/04/08,17:50:28,19,09,1, 11.9,1,1, 3.855, 10506.585, 331.337, 52781.223 23/04/08,17:50:29,00,09,1, 11.8,1,1, 3.855, 10506.582, 331.337, 52781.223 23/04/08,17:50:29,01,09,1, 11.8,1,1, 3.855, 10506.569, 331.351, 52781.212 23/04/08,17:50:29,02,09,1, 11.8,1,1, 3.855, 10506.592, 331.341, 52781.227 23/04/08,17:50:29,03,09,1, 11.8,1,1, 3.855, 10506.593, 331.311, 52781.254 23/04/08,17:50:29,04,09,1, 11.8,1,1, 3.855, 10506.574, 331.362, 52781.252 23/04/08,17:50:29,05,09,1, 11.8,1,1, 3.855, 10506.596, 331.320, 52781.213 23/04/08,17:50:29,06,09,1, 11.8,1,1, 3.855, 10506.588, 331.313, 52781.247 23/04/08,17:50:29,07,09,1, 11.8,1,1, 3.855, 10506.595, 331.342, 52781.229 23/04/08,17:50:29,08,09,1, 11.8,1,1, 3.855, 10506.580, 331.315, 52781.243 23/04/08,17:50:29,09,09,1, 11.8,1,1, 3.855, 10506.579, 331.327, 52781.234 23/04/08,17:50:29,10,09,1, 11.8,1,1, 3.855, 10506.594, 331.316, 52781.236 23/04/08,17:50:29,11,09,1, 11.8,1,1, 3.855, 10506.571, 331.308, 52781.261 23/04/08,17:50:29,12,09,1, 11.8,1,1, 3.855, 10506.590, 331.335, 52781.255 23/04/08,17:50:29,13,09,1, 11.8,1,1, 3.855, 10506.601, 331.319, 52781.240 23/04/08,17:50:29,14,09,1, 11.8,1,1, 3.855, 10506.569, 331.327, 52781.252 23/04/08,17:50:29,15,09,1, 11.8,1,1, 3.855, 10506.581, 331.319, 52781.248 23/04/08,17:50:29,16,09,1, 11.8,1,1, 3.855, 10506.586, 331.340, 52781.251 23/04/08,17:50:29,17,09,1, 11.8,1,1, 3.855, 10506.577, 331.307, 52781.258 23/04/08,17:50:29,18,09,1, 11.8,1,1, 3.855, 10506.590, 331.332, 52781.267 23/04/08,17:50:29,19,09,1, 11.8,1,1, 3.855, 10506.578, 331.322, 52781.241 23/04/08,17:50:30,00,09,1, 11.9,1,1, 3.855, 10506.574, 331.322, 52781.241 23/04/08,17:50:30,01,09,1, 11.9,1,1, 3.855, 10506.580, 331.342, 52781.266 23/04/08,17:50:30,02,09,1, 11.9,1,1, 3.855, 10506.582, 331.335, 52781.240 23/04/08,17:50:30,03,09,1, 11.9,1,1, 3.855, 10506.584, 331.354, 52781.273 23/04/08,17:50:30,04,09,1, 11.9,1,1, 3.855, 10506.571, 331.345, 52781.296 23/04/08,17:50:30,05,09,1, 11.9,1,1, 3.855, 10506.564, 331.339, 52781.274 23/04/08,17:50:30,06,09,1, 11.9,1,1, 3.855, 10506.582, 331.348, 52781.278 23/04/08,17:50:30,07,09,1, 11.9,1,1, 3.855, 10506.569, 331.326, 52781.267 23/04/08,17:50:30,08,09,1, 11.9,1,1, 3.855, 10506.578, 331.344, 52781.292 23/04/08,17:50:30,09,09,1, 11.9,1,1, 3.855, 10506.540, 331.327, 52781.233 23/04/08,17:50:30,10,09,1, 11.9,1,1, 3.855, 10506.563, 331.333, 52781.238 23/04/08,17:50:30,11,09,1, 11.9,1,1, 3.855, 10506.577, 331.320, 52781.242 23/04/08,17:50:30,12,09,1, 11.9,1,1, 3.855, 10506.558, 331.334, 52781.257 23/04/08,17:50:30,13,09,1, 11.9,1,1, 3.855, 10506.568, 331.341, 52781.259 23/04/08,17:50:30,14,09,1, 11.9,1,1, 3.855, 10506.572, 331.323, 52781.239 23/04/08,17:50:30,15,09,1, 11.9,1,1, 3.855, 10506.542, 331.339, 52781.227 23/04/08,17:50:30,16,09,1, 11.9,1,1, 3.855, 10506.561, 331.347, 52781.209 23/04/08,17:50:30,17,09,1, 11.9,1,1, 3.855, 10506.574, 331.349, 52781.222 23/04/08,17:50:30,18,09,1, 11.9,1,1, 3.855, 10506.551, 331.340, 52781.238 23/04/08,17:50:30,19,09,1, 11.9,1,1, 3.855, 10506.582, 331.363, 52781.256 23/04/08,17:50:31,00,09,1, 11.9,1,1, 3.860, 10506.574, 331.363, 52781.256 23/04/08,17:50:31,01,09,1, 11.9,1,1, 3.860, 10506.542, 331.345, 52781.222 23/04/08,17:50:31,02,09,1, 11.9,1,1, 3.860, 10506.543, 331.342, 52781.252 23/04/08,17:50:31,03,09,1, 11.9,1,1, 3.860, 10506.564, 331.336, 52781.205 23/04/08,17:50:31,04,09,1, 11.9,1,1, 3.860, 10506.550, 331.320, 52781.215 23/04/08,17:50:31,05,09,1, 11.9,1,1, 3.860, 10506.541, 331.353, 52781.169 23/04/08,17:50:31,06,09,1, 11.9,1,1, 3.860, 10506.550, 331.333, 52781.225 23/04/08,17:50:31,07,09,1, 11.9,1,1, 3.860, 10506.542, 331.347, 52781.219 23/04/08,17:50:31,08,09,1, 11.9,1,1, 3.860, 10506.572, 331.328, 52781.282 23/04/08,17:50:31,09,09,1, 11.9,1,1, 3.860, 10506.540, 331.333, 52781.226 23/04/08,17:50:31,10,09,1, 11.9,1,1, 3.860, 10506.529, 331.328, 52781.268 23/04/08,17:50:31,11,09,1, 11.9,1,1, 3.860, 10506.537, 331.331, 52781.245 23/04/08,17:50:31,12,09,1, 11.9,1,1, 3.860, 10506.542, 331.334, 52781.244 23/04/08,17:50:31,13,09,1, 11.9,1,1, 3.860, 10506.558, 331.350, 52781.275 23/04/08,17:50:31,14,09,1, 11.9,1,1, 3.860, 10506.560, 331.339, 52781.270 23/04/08,17:50:31,15,09,1, 11.9,1,1, 3.860, 10506.556, 331.343, 52781.286 23/04/08,17:50:31,16,09,1, 11.9,1,1, 3.860, 10506.569, 331.338, 52781.243 23/04/08,17:50:31,17,09,1, 11.9,1,1, 3.860, 10506.525, 331.326, 52781.243 23/04/08,17:50:31,18,09,1, 11.9,1,1, 3.860, 10506.548, 331.349, 52781.253 23/04/08,17:50:31,19,09,1, 11.9,1,1, 3.860, 10506.552, 331.373, 52781.242 23/04/08,17:50:32,00,09,1, 12.0,1,1, 3.855, 10506.549, 331.373, 52781.242 23/04/08,17:50:32,01,09,1, 12.0,1,1, 3.855, 10506.533, 331.352, 52781.277 23/04/08,17:50:32,02,09,1, 12.0,1,1, 3.855, 10506.554, 331.325, 52781.286 23/04/08,17:50:32,03,09,1, 12.0,1,1, 3.855, 10506.543, 331.333, 52781.273 23/04/08,17:50:32,04,09,1, 12.0,1,1, 3.855, 10506.536, 331.343, 52781.281 23/04/08,17:50:32,05,09,1, 12.0,1,1, 3.855, 10506.546, 331.356, 52781.268 23/04/08,17:50:32,06,09,1, 12.0,1,1, 3.855, 10506.522, 331.360, 52781.240 23/04/08,17:50:32,07,09,1, 12.0,1,1, 3.855, 10506.554, 331.323, 52781.255 23/04/08,17:50:32,08,09,1, 12.0,1,1, 3.855, 10506.555, 331.340, 52781.253 23/04/08,17:50:32,09,09,1, 12.0,1,1, 3.855, 10506.531, 331.351, 52781.277 23/04/08,17:50:32,10,09,1, 12.0,1,1, 3.855, 10506.535, 331.339, 52781.284 23/04/08,17:50:32,11,09,1, 12.0,1,1, 3.855, 10506.534, 331.370, 52781.235 23/04/08,17:50:32,12,09,1, 12.0,1,1, 3.855, 10506.540, 331.341, 52781.248 23/04/08,17:50:32,13,09,1, 12.0,1,1, 3.855, 10506.553, 331.356, 52781.229 23/04/08,17:50:32,14,09,1, 12.0,1,1, 3.855, 10506.547, 331.342, 52781.231 23/04/08,17:50:32,15,09,1, 12.0,1,1, 3.855, 10506.522, 331.335, 52781.239 23/04/08,17:50:32,16,09,1, 12.0,1,1, 3.855, 10506.542, 331.367, 52781.260 23/04/08,17:50:32,17,09,1, 12.0,1,1, 3.855, 10506.553, 331.357, 52781.249 23/04/08,17:50:32,18,09,1, 12.0,1,1, 3.855, 10506.531, 331.349, 52781.262 23/04/08,17:50:32,19,09,1, 12.0,1,1, 3.855, 10506.516, 331.360, 52781.246 23/04/08,17:50:33,00,09,1, 11.8,1,1, 3.858, 10506.516, 331.360, 52781.246 23/04/08,17:50:33,01,09,1, 11.8,1,1, 3.858, 10506.513, 331.347, 52781.231 23/04/08,17:50:33,02,09,1, 11.8,1,1, 3.858, 10506.527, 331.330, 52781.239 23/04/08,17:50:33,03,09,1, 11.8,1,1, 3.858, 10506.525, 331.328, 52781.239 23/04/08,17:50:33,04,09,1, 11.8,1,1, 3.858, 10506.506, 331.308, 52781.219 23/04/08,17:50:33,05,09,1, 11.8,1,1, 3.858, 10506.529, 331.316, 52781.280 23/04/08,17:50:33,06,09,1, 11.8,1,1, 3.858, 10506.523, 331.341, 52781.244 23/04/08,17:50:33,07,09,1, 11.8,1,1, 3.858, 10506.532, 331.333, 52781.259 23/04/08,17:50:33,08,09,1, 11.8,1,1, 3.858, 10506.531, 331.352, 52781.275 23/04/08,17:50:33,09,09,1, 11.8,1,1, 3.858, 10506.529, 331.328, 52781.211 23/04/08,17:50:33,10,09,1, 11.8,1,1, 3.858, 10506.547, 331.331, 52781.252 23/04/08,17:50:33,11,09,1, 11.8,1,1, 3.858, 10506.515, 331.314, 52781.249 23/04/08,17:50:33,12,09,1, 11.8,1,1, 3.858, 10506.508, 331.338, 52781.267 23/04/08,17:50:33,13,09,1, 11.8,1,1, 3.858, 10506.528, 331.320, 52781.276 23/04/08,17:50:33,14,09,1, 11.8,1,1, 3.858, 10506.533, 331.339, 52781.282 23/04/08,17:50:33,15,09,1, 11.8,1,1, 3.858, 10506.521, 331.322, 52781.262 23/04/08,17:50:33,16,09,1, 11.8,1,1, 3.858, 10506.493, 331.340, 52781.257 23/04/08,17:50:33,17,09,1, 11.8,1,1, 3.858, 10506.499, 331.336, 52781.258 23/04/08,17:50:33,18,09,1, 11.8,1,1, 3.858, 10506.513, 331.337, 52781.293 23/04/08,17:50:33,19,09,1, 11.8,1,1, 3.858, 10506.532, 331.323, 52781.257 23/04/08,17:50:34,00,09,1, 11.9,1,1, 3.857, 10506.524, 331.323, 52781.257 23/04/08,17:50:34,01,09,1, 11.9,1,1, 3.857, 10506.527, 331.328, 52781.273 23/04/08,17:50:34,02,09,1, 11.9,1,1, 3.857, 10506.519, 331.321, 52781.267 23/04/08,17:50:34,03,09,1, 11.9,1,1, 3.857, 10506.531, 331.330, 52781.288 23/04/08,17:50:34,04,09,1, 11.9,1,1, 3.857, 10506.533, 331.322, 52781.269 23/04/08,17:50:34,05,09,1, 11.9,1,1, 3.857, 10506.520, 331.333, 52781.309 23/04/08,17:50:34,06,09,1, 11.9,1,1, 3.857, 10506.528, 331.315, 52781.286 23/04/08,17:50:34,07,09,1, 11.9,1,1, 3.857, 10506.530, 331.333, 52781.296 23/04/08,17:50:34,08,09,1, 11.9,1,1, 3.857, 10506.534, 331.338, 52781.280 23/04/08,17:50:34,09,09,1, 11.9,1,1, 3.857, 10506.518, 331.319, 52781.244 23/04/08,17:50:34,10,09,1, 11.9,1,1, 3.857, 10506.538, 331.310, 52781.223 23/04/08,17:50:34,11,09,1, 11.9,1,1, 3.857, 10506.529, 331.332, 52781.310 23/04/08,17:50:34,12,09,1, 11.9,1,1, 3.857, 10506.528, 331.309, 52781.284 23/04/08,17:50:34,13,09,1, 11.9,1,1, 3.857, 10506.512, 331.338, 52781.286 23/04/08,17:50:34,14,09,1, 11.9,1,1, 3.857, 10506.515, 331.339, 52781.294 23/04/08,17:50:34,15,09,1, 11.9,1,1, 3.857, 10506.518, 331.336, 52781.292 23/04/08,17:50:34,16,09,1, 11.9,1,1, 3.857, 10506.528, 331.320, 52781.280 23/04/08,17:50:34,17,09,1, 11.9,1,1, 3.857, 10506.527, 331.315, 52781.299 23/04/08,17:50:34,18,09,1, 11.9,1,1, 3.857, 10506.532, 331.327, 52781.269 23/04/08,17:50:34,19,09,1, 11.9,1,1, 3.857, 10506.531, 331.334, 52781.292 23/04/08,17:50:35,00,09,1, 11.8,1,1, 3.854, 10506.524, 331.334, 52781.292 23/04/08,17:50:35,01,09,1, 11.8,1,1, 3.854, 10506.505, 331.337, 52781.297 23/04/08,17:50:35,02,09,1, 11.8,1,1, 3.854, 10506.525, 331.312, 52781.272 23/04/08,17:50:35,03,09,1, 11.8,1,1, 3.854, 10506.530, 331.324, 52781.300 23/04/08,17:50:35,04,09,1, 11.8,1,1, 3.854, 10506.528, 331.341, 52781.319 23/04/08,17:50:35,05,09,1, 11.8,1,1, 3.854, 10506.523, 331.319, 52781.299 23/04/08,17:50:35,06,09,1, 11.8,1,1, 3.854, 10506.530, 331.324, 52781.302 23/04/08,17:50:35,07,09,1, 11.8,1,1, 3.854, 10506.504, 331.310, 52781.272 23/04/08,17:50:35,08,09,1, 11.8,1,1, 3.854, 10506.513, 331.340, 52781.287 23/04/08,17:50:35,09,09,1, 11.8,1,1, 3.854, 10506.535, 331.334, 52781.305 23/04/08,17:50:35,10,09,1, 11.8,1,1, 3.854, 10506.525, 331.333, 52781.301 23/04/08,17:50:35,11,09,1, 11.8,1,1, 3.854, 10506.524, 331.340, 52781.329 23/04/08,17:50:35,12,09,1, 11.8,1,1, 3.854, 10506.531, 331.344, 52781.295 23/04/08,17:50:35,13,09,1, 11.8,1,1, 3.854, 10506.520, 331.333, 52781.311 23/04/08,17:50:35,14,09,1, 11.8,1,1, 3.854, 10506.519, 331.335, 52781.282 23/04/08,17:50:35,15,09,1, 11.8,1,1, 3.854, 10506.515, 331.330, 52781.273 23/04/08,17:50:35,16,09,1, 11.8,1,1, 3.854, 10506.516, 331.333, 52781.299 23/04/08,17:50:35,17,09,1, 11.8,1,1, 3.854, 10506.505, 331.355, 52781.297 23/04/08,17:50:35,18,09,1, 11.8,1,1, 3.854, 10506.518, 331.334, 52781.305 23/04/08,17:50:35,19,09,1, 11.8,1,1, 3.854, 10506.530, 331.348, 52781.301 23/04/08,17:50:36,00,09,1, 11.9,1,1, 3.857, 10506.524, 331.348, 52781.301 23/04/08,17:50:36,01,09,1, 11.9,1,1, 3.857, 10506.498, 331.347, 52781.327 23/04/08,17:50:36,02,09,1, 11.9,1,1, 3.857, 10506.526, 331.318, 52781.320 23/04/08,17:50:36,03,09,1, 11.9,1,1, 3.857, 10506.515, 331.333, 52781.324 23/04/08,17:50:36,04,09,1, 11.9,1,1, 3.857, 10506.517, 331.316, 52781.299 23/04/08,17:50:36,05,09,1, 11.9,1,1, 3.857, 10506.511, 331.337, 52781.323 23/04/08,17:50:36,06,09,1, 11.9,1,1, 3.857, 10506.505, 331.340, 52781.289 23/04/08,17:50:36,07,09,1, 11.9,1,1, 3.857, 10506.505, 331.316, 52781.284 23/04/08,17:50:36,08,09,1, 11.9,1,1, 3.857, 10506.511, 331.342, 52781.320 23/04/08,17:50:36,09,09,1, 11.9,1,1, 3.857, 10506.482, 331.323, 52781.276 23/04/08,17:50:36,10,09,1, 11.9,1,1, 3.857, 10506.525, 331.308, 52781.284 23/04/08,17:50:36,11,09,1, 11.9,1,1, 3.857, 10506.510, 331.314, 52781.303 23/04/08,17:50:36,12,09,1, 11.9,1,1, 3.857, 10506.507, 331.321, 52781.286 23/04/08,17:50:36,13,09,1, 11.9,1,1, 3.857, 10506.522, 331.346, 52781.275 23/04/08,17:50:36,14,09,1, 11.9,1,1, 3.857, 10506.532, 331.338, 52781.273 23/04/08,17:50:36,15,09,1, 11.9,1,1, 3.857, 10506.489, 331.347, 52781.278 23/04/08,17:50:36,16,09,1, 11.9,1,1, 3.857, 10506.500, 331.341, 52781.295 23/04/08,17:50:36,17,09,1, 11.9,1,1, 3.857, 10506.513, 331.340, 52781.318 23/04/08,17:50:36,18,09,1, 11.9,1,1, 3.857, 10506.509, 331.352, 52781.305 23/04/08,17:50:36,19,09,1, 11.9,1,1, 3.857, 10506.532, 331.348, 52781.324 23/04/08,17:50:37,00,09,1, 11.9,1,1, 3.857, 10506.532, 331.348, 52781.324 23/04/08,17:50:37,01,09,1, 11.9,1,1, 3.857, 10506.502, 331.341, 52781.320 23/04/08,17:50:37,02,09,1, 11.9,1,1, 3.857, 10506.529, 331.354, 52781.279 23/04/08,17:50:37,03,09,1, 11.9,1,1, 3.857, 10506.522, 331.348, 52781.304 23/04/08,17:50:37,04,09,1, 11.9,1,1, 3.857, 10506.496, 331.360, 52781.317 23/04/08,17:50:37,05,09,1, 11.9,1,1, 3.857, 10506.515, 331.328, 52781.306 23/04/08,17:50:37,06,09,1, 11.9,1,1, 3.857, 10506.510, 331.341, 52781.315 23/04/08,17:50:37,07,09,1, 11.9,1,1, 3.857, 10506.482, 331.345, 52781.342 23/04/08,17:50:37,08,09,1, 11.9,1,1, 3.857, 10506.489, 331.330, 52781.306 23/04/08,17:50:37,09,09,1, 11.9,1,1, 3.857, 10506.509, 331.344, 52781.317 23/04/08,17:50:37,10,09,1, 11.9,1,1, 3.857, 10506.498, 331.338, 52781.300 23/04/08,17:50:37,11,09,1, 11.9,1,1, 3.857, 10506.503, 331.336, 52781.320 23/04/08,17:50:37,12,09,1, 11.9,1,1, 3.857, 10506.512, 331.336, 52781.294 23/04/08,17:50:37,13,09,1, 11.9,1,1, 3.857, 10506.495, 331.350, 52781.312 23/04/08,17:50:37,14,09,1, 11.9,1,1, 3.857, 10506.497, 331.354, 52781.321 23/04/08,17:50:37,15,09,1, 11.9,1,1, 3.857, 10506.519, 331.343, 52781.312 23/04/08,17:50:37,16,09,1, 11.9,1,1, 3.857, 10506.473, 331.345, 52781.327 23/04/08,17:50:37,17,09,1, 11.9,1,1, 3.857, 10506.476, 331.352, 52781.302 23/04/08,17:50:37,18,09,1, 11.9,1,1, 3.857, 10506.507, 331.365, 52781.326 23/04/08,17:50:37,19,09,1, 11.9,1,1, 3.857, 10506.471, 331.351, 52781.283 23/04/08,17:50:38,00,09,1, 11.9,1,1, 3.854, 10506.465, 331.351, 52781.283 23/04/08,17:50:38,01,09,1, 11.9,1,1, 3.854, 10506.507, 331.337, 52781.305 23/04/08,17:50:38,02,09,1, 11.9,1,1, 3.854, 10506.475, 331.358, 52781.299 23/04/08,17:50:38,03,09,1, 11.9,1,1, 3.854, 10506.483, 331.345, 52781.319 23/04/08,17:50:38,04,09,1, 11.9,1,1, 3.854, 10506.501, 331.345, 52781.305 23/04/08,17:50:38,05,09,1, 11.9,1,1, 3.854, 10506.497, 331.346, 52781.317 23/04/08,17:50:38,06,09,1, 11.9,1,1, 3.854, 10506.490, 331.358, 52781.319 23/04/08,17:50:38,07,09,1, 11.9,1,1, 3.854, 10506.497, 331.322, 52781.309 23/04/08,17:50:38,08,09,1, 11.9,1,1, 3.854, 10506.502, 331.343, 52781.289 23/04/08,17:50:38,09,09,1, 11.9,1,1, 3.854, 10506.494, 331.338, 52781.275 23/04/08,17:50:38,10,09,1, 11.9,1,1, 3.854, 10506.507, 331.361, 52781.298 23/04/08,17:50:38,11,09,1, 11.9,1,1, 3.854, 10506.497, 331.350, 52781.278 23/04/08,17:50:38,12,09,1, 11.9,1,1, 3.854, 10506.501, 331.339, 52781.303 23/04/08,17:50:38,13,09,1, 11.9,1,1, 3.854, 10506.466, 331.338, 52781.338 23/04/08,17:50:38,14,09,1, 11.9,1,1, 3.854, 10506.492, 331.351, 52781.343 23/04/08,17:50:38,15,09,1, 11.9,1,1, 3.854, 10506.474, 331.337, 52781.279 23/04/08,17:50:38,16,09,1, 11.9,1,1, 3.854, 10506.483, 331.343, 52781.282 23/04/08,17:50:38,17,09,1, 11.9,1,1, 3.854, 10506.509, 331.351, 52781.285 23/04/08,17:50:38,18,09,1, 11.9,1,1, 3.854, 10506.478, 331.343, 52781.283 23/04/08,17:50:38,19,09,1, 11.9,1,1, 3.854, 10506.498, 331.347, 52781.259 23/04/08,17:50:39,00,09,1, 11.8,1,1, 3.855, 10506.490, 331.347, 52781.259 23/04/08,17:50:39,01,09,1, 11.8,1,1, 3.855, 10506.486, 331.351, 52781.295 23/04/08,17:50:39,02,09,1, 11.8,1,1, 3.855, 10506.471, 331.335, 52781.272 23/04/08,17:50:39,03,09,1, 11.8,1,1, 3.855, 10506.491, 331.315, 52781.268 23/04/08,17:50:39,04,09,1, 11.8,1,1, 3.855, 10506.481, 331.326, 52781.297 23/04/08,17:50:39,05,09,1, 11.8,1,1, 3.855, 10506.476, 331.333, 52781.330 23/04/08,17:50:39,06,09,1, 11.8,1,1, 3.855, 10506.494, 331.329, 52781.315 23/04/08,17:50:39,07,09,1, 11.8,1,1, 3.855, 10506.484, 331.345, 52781.326 23/04/08,17:50:39,08,09,1, 11.8,1,1, 3.855, 10506.473, 331.344, 52781.304 23/04/08,17:50:39,09,09,1, 11.8,1,1, 3.855, 10506.484, 331.337, 52781.350 23/04/08,17:50:39,10,09,1, 11.8,1,1, 3.855, 10506.487, 331.335, 52781.212 23/04/08,17:50:39,11,09,1, 11.8,1,1, 3.855, 10506.490, 331.352, 52781.365 23/04/08,17:50:39,12,09,1, 11.8,1,1, 3.855, 10506.492, 331.345, 52781.307 23/04/08,17:50:39,13,09,1, 11.8,1,1, 3.855, 10506.488, 331.344, 52781.363 23/04/08,17:50:39,14,09,1, 11.8,1,1, 3.855, 10506.476, 331.326, 52781.332 23/04/08,17:50:39,15,09,1, 11.8,1,1, 3.855, 10506.489, 331.326, 52781.336 23/04/08,17:50:39,16,09,1, 11.8,1,1, 3.855, 10506.462, 331.327, 52781.287 23/04/08,17:50:39,17,09,1, 11.8,1,1, 3.855, 10506.478, 331.318, 52781.344 23/04/08,17:50:39,18,09,1, 11.8,1,1, 3.855, 10506.468, 331.345, 52781.318 23/04/08,17:50:39,19,09,1, 11.8,1,1, 3.855, 10506.483, 331.327, 52781.277 23/04/08,17:50:40,00,09,1, 11.9,1,1, 3.857, 10506.482, 331.327, 52781.277 23/04/08,17:50:40,01,09,1, 11.9,1,1, 3.857, 10506.484, 331.341, 52781.266 23/04/08,17:50:40,02,09,1, 11.9,1,1, 3.857, 10506.492, 331.357, 52781.303 23/04/08,17:50:40,03,09,1, 11.9,1,1, 3.857, 10506.487, 331.349, 52781.340 23/04/08,17:50:40,04,09,1, 11.9,1,1, 3.857, 10506.475, 331.350, 52781.279 23/04/08,17:50:40,05,09,1, 11.9,1,1, 3.857, 10506.482, 331.357, 52781.315 23/04/08,17:50:40,06,09,1, 11.9,1,1, 3.857, 10506.483, 331.338, 52781.305 23/04/08,17:50:40,07,09,1, 11.9,1,1, 3.857, 10506.494, 331.330, 52781.315 23/04/08,17:50:40,08,09,1, 11.9,1,1, 3.857, 10506.500, 331.340, 52781.297 23/04/08,17:50:40,09,09,1, 11.9,1,1, 3.857, 10506.489, 331.344, 52781.337 23/04/08,17:50:40,10,09,1, 11.9,1,1, 3.857, 10506.500, 331.331, 52781.315 23/04/08,17:50:40,11,09,1, 11.9,1,1, 3.857, 10506.487, 331.314, 52781.347 23/04/08,17:50:40,12,09,1, 11.9,1,1, 3.857, 10506.454, 331.344, 52781.304 23/04/08,17:50:40,13,09,1, 11.9,1,1, 3.857, 10506.474, 331.332, 52781.276 23/04/08,17:50:40,14,09,1, 11.9,1,1, 3.857, 10506.490, 331.339, 52781.264 23/04/08,17:50:40,15,09,1, 11.9,1,1, 3.857, 10506.477, 331.351, 52781.306 23/04/08,17:50:40,16,09,1, 11.9,1,1, 3.857, 10506.495, 331.348, 52781.300 23/04/08,17:50:40,17,09,1, 11.9,1,1, 3.857, 10506.475, 331.334, 52781.321 23/04/08,17:50:40,18,09,1, 11.9,1,1, 3.857, 10506.481, 331.353, 52781.302 23/04/08,17:50:40,19,09,1, 11.9,1,1, 3.857, 10506.469, 331.343, 52781.336 23/04/08,17:50:41,00,09,1, 11.9,1,1, 3.855, 10506.465, 331.343, 52781.336 23/04/08,17:50:41,01,09,1, 11.9,1,1, 3.855, 10506.480, 331.331, 52781.275 23/04/08,17:50:41,02,09,1, 11.9,1,1, 3.855, 10506.480, 331.333, 52781.299 23/04/08,17:50:41,03,09,1, 11.9,1,1, 3.855, 10506.446, 331.342, 52781.509 23/04/08,17:50:41,04,09,1, 11.9,1,1, 3.855, 10506.466, 331.322, 52781.265 23/04/08,17:50:41,05,09,1, 11.9,1,1, 3.855, 10506.469, 331.339, 52781.287 23/04/08,17:50:41,06,09,1, 11.9,1,1, 3.855, 10506.461, 331.338, 52781.293 23/04/08,17:50:41,07,09,1, 11.9,1,1, 3.855, 10506.467, 331.321, 52781.322 23/04/08,17:50:41,08,09,1, 11.9,1,1, 3.855, 10506.483, 331.319, 52781.323 23/04/08,17:50:41,09,09,1, 11.9,1,1, 3.855, 10506.493, 331.330, 52781.299 23/04/08,17:50:41,10,09,1, 11.9,1,1, 3.855, 10506.468, 331.330, 52781.351 23/04/08,17:50:41,11,09,1, 11.9,1,1, 3.855, 10506.469, 331.322, 52781.295 23/04/08,17:50:41,12,09,1, 11.9,1,1, 3.855, 10506.443, 331.347, 52781.310 23/04/08,17:50:41,13,09,1, 11.9,1,1, 3.855, 10506.470, 331.331, 52781.262 23/04/08,17:50:41,14,09,1, 11.9,1,1, 3.855, 10506.465, 331.347, 52781.307 23/04/08,17:50:41,15,09,1, 11.9,1,1, 3.855, 10506.437, 331.325, 52781.291 23/04/08,17:50:41,16,09,1, 11.9,1,1, 3.855, 10506.469, 331.366, 52781.288 23/04/08,17:50:41,17,09,1, 11.9,1,1, 3.855, 10506.460, 331.354, 52781.336 23/04/08,17:50:41,18,09,1, 11.9,1,1, 3.855, 10506.450, 331.355, 52781.313 23/04/08,17:50:41,19,09,1, 11.9,1,1, 3.855, 10506.455, 331.352, 52781.319 23/04/08,17:50:42,00,09,1, 11.9,1,1, 3.854, 10506.449, 331.352, 52781.319 23/04/08,17:50:42,01,09,1, 11.9,1,1, 3.854, 10506.472, 331.348, 52781.310 23/04/08,17:50:42,02,09,1, 11.9,1,1, 3.854, 10506.462, 331.339, 52781.283 23/04/08,17:50:42,03,09,1, 11.9,1,1, 3.854, 10506.467, 331.361, 52781.330 23/04/08,17:50:42,04,09,1, 11.9,1,1, 3.854, 10506.470, 331.336, 52781.299 23/04/08,17:50:42,05,09,1, 11.9,1,1, 3.854, 10506.465, 331.348, 52781.286 23/04/08,17:50:42,06,09,1, 11.9,1,1, 3.854, 10506.456, 331.331, 52781.309 23/04/08,17:50:42,07,09,1, 11.9,1,1, 3.854, 10506.466, 331.339, 52781.306 23/04/08,17:50:42,08,09,1, 11.9,1,1, 3.854, 10506.468, 331.329, 52781.316 23/04/08,17:50:42,09,09,1, 11.9,1,1, 3.854, 10506.455, 331.335, 52781.284 23/04/08,17:50:42,10,09,1, 11.9,1,1, 3.854, 10506.449, 331.343, 52781.268 23/04/08,17:50:42,11,09,1, 11.9,1,1, 3.854, 10506.468, 331.336, 52781.304 23/04/08,17:50:42,12,09,1, 11.9,1,1, 3.854, 10506.474, 331.361, 52781.311 23/04/08,17:50:42,13,09,1, 11.9,1,1, 3.854, 10506.469, 331.350, 52781.293 23/04/08,17:50:42,14,09,1, 11.9,1,1, 3.854, 10506.469, 331.353, 52781.336 23/04/08,17:50:42,15,09,1, 11.9,1,1, 3.854, 10506.457, 331.368, 52781.328 23/04/08,17:50:42,16,09,1, 11.9,1,1, 3.854, 10506.457, 331.370, 52781.364 23/04/08,17:50:42,17,09,1, 11.9,1,1, 3.854, 10506.472, 331.365, 52781.362 23/04/08,17:50:42,18,09,1, 11.9,1,1, 3.854, 10506.476, 331.366, 52781.333 23/04/08,17:50:42,19,09,1, 11.9,1,1, 3.854, 10506.459, 331.370, 52781.336 23/04/08,17:50:43,00,09,1, 11.9,1,1, 3.856, 10506.457, 331.370, 52781.336 23/04/08,17:50:43,01,09,1, 11.9,1,1, 3.856, 10506.457, 331.345, 52781.327 23/04/08,17:50:43,02,09,1, 11.9,1,1, 3.856, 10506.447, 331.324, 52781.304 23/04/08,17:50:43,03,09,1, 11.9,1,1, 3.856, 10506.469, 331.340, 52781.329 23/04/08,17:50:43,04,09,1, 11.9,1,1, 3.856, 10506.455, 331.332, 52781.341 23/04/08,17:50:43,05,09,1, 11.9,1,1, 3.856, 10506.455, 331.348, 52781.347 23/04/08,17:50:43,06,09,1, 11.9,1,1, 3.856, 10506.464, 331.346, 52781.335 23/04/08,17:50:43,07,09,1, 11.9,1,1, 3.856, 10506.454, 331.333, 52781.303 23/04/08,17:50:43,08,09,1, 11.9,1,1, 3.856, 10506.465, 331.360, 52781.330 23/04/08,17:50:43,09,09,1, 11.9,1,1, 3.856, 10506.473, 331.339, 52781.318 23/04/08,17:50:43,10,09,1, 11.9,1,1, 3.856, 10506.445, 331.350, 52781.303 23/04/08,17:50:43,11,09,1, 11.9,1,1, 3.856, 10506.445, 331.340, 52781.329 23/04/08,17:50:43,12,09,1, 11.9,1,1, 3.856, 10506.501, 331.359, 52781.340 23/04/08,17:50:43,13,09,1, 11.9,1,1, 3.856, 10506.433, 331.352, 52781.311 23/04/08,17:50:43,14,09,1, 11.9,1,1, 3.856, 10506.464, 331.353, 52781.317 23/04/08,17:50:43,15,09,1, 11.9,1,1, 3.856, 10506.486, 331.336, 52781.350 23/04/08,17:50:43,16,09,1, 11.9,1,1, 3.856, 10506.452, 331.358, 52781.357 23/04/08,17:50:43,17,09,1, 11.9,1,1, 3.856, 10506.449, 331.330, 52781.348 23/04/08,17:50:43,18,09,1, 11.9,1,1, 3.856, 10506.464, 331.341, 52781.187 23/04/08,17:50:43,19,09,1, 11.9,1,1, 3.856, 10506.411, 331.360, 52781.378 23/04/08,17:50:44,00,09,1, 11.9,1,1, 3.858, 10506.407, 331.360, 52781.378 23/04/08,17:50:44,01,09,1, 11.9,1,1, 3.858, 10506.470, 331.348, 52781.391 23/04/08,17:50:44,02,09,1, 11.9,1,1, 3.858, 10506.444, 331.372, 52781.356 23/04/08,17:50:44,03,09,1, 11.9,1,1, 3.858, 10506.451, 331.370, 52781.322 23/04/08,17:50:44,04,09,1, 11.9,1,1, 3.858, 10506.469, 331.381, 52781.357 23/04/08,17:50:44,05,09,1, 11.9,1,1, 3.858, 10506.463, 331.380, 52781.290 23/04/08,17:50:44,06,09,1, 11.9,1,1, 3.858, 10506.446, 331.376, 52781.340 23/04/08,17:50:44,07,09,1, 11.9,1,1, 3.858, 10506.441, 331.408, 52781.334 23/04/08,17:50:44,08,09,1, 11.9,1,1, 3.858, 10506.446, 331.370, 52781.316 23/04/08,17:50:44,09,09,1, 11.9,1,1, 3.858, 10506.443, 331.361, 52781.325 23/04/08,17:50:44,10,09,1, 11.9,1,1, 3.858, 10506.478, 331.386, 52781.333 23/04/08,17:50:44,11,09,1, 11.9,1,1, 3.858, 10506.459, 331.395, 52781.357 23/04/08,17:50:44,12,09,1, 11.9,1,1, 3.858, 10506.462, 331.359, 52781.278 23/04/08,17:50:44,13,09,1, 11.9,1,1, 3.858, 10506.467, 331.378, 52781.339 23/04/08,17:50:44,14,09,1, 11.9,1,1, 3.858, 10506.462, 331.374, 52781.286 23/04/08,17:50:44,15,09,1, 11.9,1,1, 3.858, 10506.466, 331.380, 52781.314 23/04/08,17:50:44,16,09,1, 11.9,1,1, 3.858, 10506.466, 331.361, 52781.308 23/04/08,17:50:44,17,09,1, 11.9,1,1, 3.858, 10506.442, 331.372, 52781.334 23/04/08,17:50:44,18,09,1, 11.9,1,1, 3.858, 10506.495, 331.365, 52781.291 23/04/08,17:50:44,19,09,1, 11.9,1,1, 3.858, 10506.452, 331.379, 52781.308 23/04/08,17:50:45,00,09,1, 11.9,1,1, 3.856, 10506.449, 331.379, 52781.308 23/04/08,17:50:45,01,09,1, 11.9,1,1, 3.856, 10506.450, 331.376, 52781.339 23/04/08,17:50:45,02,09,1, 11.9,1,1, 3.856, 10506.460, 331.389, 52781.332 23/04/08,17:50:45,03,09,1, 11.9,1,1, 3.856, 10506.447, 331.400, 52781.312 23/04/08,17:50:45,04,09,1, 11.9,1,1, 3.856, 10506.448, 331.378, 52781.328 23/04/08,17:50:45,05,09,1, 11.9,1,1, 3.856, 10506.442, 331.379, 52781.339 23/04/08,17:50:45,06,09,1, 11.9,1,1, 3.856, 10506.438, 331.370, 52781.293 23/04/08,17:50:45,07,09,1, 11.9,1,1, 3.856, 10506.473, 331.407, 52781.506 23/04/08,17:50:45,08,09,1, 11.9,1,1, 3.856, 10506.477, 331.393, 52781.218 23/04/08,17:50:45,09,09,1, 11.9,1,1, 3.856, 10506.426, 331.410, 52781.338 23/04/08,17:50:45,10,09,1, 11.9,1,1, 3.856, 10506.433, 331.394, 52781.318 23/04/08,17:50:45,11,09,1, 11.9,1,1, 3.856, 10506.454, 331.386, 52781.320 23/04/08,17:50:45,12,09,1, 11.9,1,1, 3.856, 10506.456, 331.390, 52781.326 23/04/08,17:50:45,13,09,1, 11.9,1,1, 3.856, 10506.446, 331.415, 52781.278 23/04/08,17:50:45,14,09,1, 11.9,1,1, 3.856, 10506.443, 331.408, 52781.344 23/04/08,17:50:45,15,09,1, 11.9,1,1, 3.856, 10506.443, 331.392, 52781.320 23/04/08,17:50:45,16,09,1, 11.9,1,1, 3.856, 10506.456, 331.383, 52781.334 23/04/08,17:50:45,17,09,1, 11.9,1,1, 3.856, 10506.456, 331.397, 52781.349 23/04/08,17:50:45,18,09,1, 11.9,1,1, 3.856, 10506.465, 331.378, 52781.363 23/04/08,17:50:45,19,09,1, 11.9,1,1, 3.856, 10506.424, 331.397, 52781.338 23/04/08,17:50:46,00,09,1, 11.9,1,1, 3.859, 10506.424, 331.397, 52781.338 23/04/08,17:50:46,01,09,1, 11.9,1,1, 3.859, 10506.464, 331.380, 52781.347 23/04/08,17:50:46,02,09,1, 11.9,1,1, 3.859, 10506.436, 331.413, 52781.316 23/04/08,17:50:46,03,09,1, 11.9,1,1, 3.859, 10506.460, 331.382, 52781.323 23/04/08,17:50:46,04,09,1, 11.9,1,1, 3.859, 10506.462, 331.390, 52781.357 23/04/08,17:50:46,05,09,1, 11.9,1,1, 3.859, 10506.452, 331.401, 52781.317 23/04/08,17:50:46,06,09,1, 11.9,1,1, 3.859, 10506.448, 331.373, 52781.335 23/04/08,17:50:46,07,09,1, 11.9,1,1, 3.859, 10506.442, 331.402, 52781.375 23/04/08,17:50:46,08,09,1, 11.9,1,1, 3.859, 10506.445, 331.393, 52781.341 23/04/08,17:50:46,09,09,1, 11.9,1,1, 3.859, 10506.450, 331.401, 52781.331 23/04/08,17:50:46,10,09,1, 11.9,1,1, 3.859, 10506.448, 331.372, 52781.328 23/04/08,17:50:46,11,09,1, 11.9,1,1, 3.859, 10506.451, 331.399, 52781.370 23/04/08,17:50:46,12,09,1, 11.9,1,1, 3.859, 10506.427, 331.373, 52781.315 23/04/08,17:50:46,13,09,1, 11.9,1,1, 3.859, 10506.446, 331.398, 52781.356 23/04/08,17:50:46,14,09,1, 11.9,1,1, 3.859, 10506.439, 331.413, 52781.345 23/04/08,17:50:46,15,09,1, 11.9,1,1, 3.859, 10506.435, 331.402, 52781.363 23/04/08,17:50:46,16,09,1, 11.9,1,1, 3.859, 10506.428, 331.404, 52781.345 23/04/08,17:50:46,17,09,1, 11.9,1,1, 3.859, 10506.428, 331.401, 52781.351 23/04/08,17:50:46,18,09,1, 11.9,1,1, 3.859, 10506.435, 331.413, 52781.374 23/04/08,17:50:46,19,09,1, 11.9,1,1, 3.859, 10506.434, 331.422, 52781.350 23/04/08,17:50:47,00,09,1, 11.9,1,1, 3.854, 10506.432, 331.422, 52781.350 23/04/08,17:50:47,01,09,1, 11.9,1,1, 3.854, 10506.433, 331.427, 52781.356 23/04/08,17:50:47,02,09,1, 11.9,1,1, 3.854, 10506.458, 331.407, 52781.364 23/04/08,17:50:47,03,09,1, 11.9,1,1, 3.854, 10506.441, 331.389, 52781.359 23/04/08,17:50:47,04,09,1, 11.9,1,1, 3.854, 10506.441, 331.413, 52781.363 23/04/08,17:50:47,05,09,1, 11.9,1,1, 3.854, 10506.426, 331.402, 52781.355 23/04/08,17:50:47,06,09,1, 11.9,1,1, 3.854, 10506.434, 331.396, 52781.364 23/04/08,17:50:47,07,09,1, 11.9,1,1, 3.854, 10506.438, 331.418, 52781.400 23/04/08,17:50:47,08,09,1, 11.9,1,1, 3.854, 10506.432, 331.403, 52781.361 23/04/08,17:50:47,09,09,1, 11.9,1,1, 3.854, 10506.433, 331.409, 52781.352 23/04/08,17:50:47,10,09,1, 11.9,1,1, 3.854, 10506.445, 331.425, 52781.364 23/04/08,17:50:47,11,09,1, 11.9,1,1, 3.854, 10506.453, 331.428, 52781.355 23/04/08,17:50:47,12,09,1, 11.9,1,1, 3.854, 10506.422, 331.426, 52781.328 23/04/08,17:50:47,13,09,1, 11.9,1,1, 3.854, 10506.433, 331.409, 52781.331 23/04/08,17:50:47,14,09,1, 11.9,1,1, 3.854, 10506.437, 331.423, 52781.346 23/04/08,17:50:47,15,09,1, 11.9,1,1, 3.854, 10506.443, 331.414, 52781.384 23/04/08,17:50:47,16,09,1, 11.9,1,1, 3.854, 10506.459, 331.420, 52781.352 23/04/08,17:50:47,17,09,1, 11.9,1,1, 3.854, 10506.457, 331.421, 52781.364 23/04/08,17:50:47,18,09,1, 11.9,1,1, 3.854, 10506.462, 331.423, 52781.354 23/04/08,17:50:47,19,09,1, 11.9,1,1, 3.854, 10506.427, 331.418, 52781.429 23/04/08,17:50:48,00,09,1, 11.9,1,1, 3.855, 10506.424, 331.418, 52781.429 23/04/08,17:50:48,01,09,1, 11.9,1,1, 3.855, 10506.459, 331.392, 52781.323 23/04/08,17:50:48,02,09,1, 11.9,1,1, 3.855, 10506.441, 331.429, 52781.366 23/04/08,17:50:48,03,09,1, 11.9,1,1, 3.855, 10506.451, 331.434, 52781.387 23/04/08,17:50:48,04,09,1, 11.9,1,1, 3.855, 10506.447, 331.437, 52781.406 23/04/08,17:50:48,05,09,1, 11.9,1,1, 3.855, 10506.471, 331.391, 52781.378 23/04/08,17:50:48,06,09,1, 11.9,1,1, 3.855, 10506.465, 331.416, 52781.377 23/04/08,17:50:48,07,09,1, 11.9,1,1, 3.855, 10506.448, 331.419, 52781.356 23/04/08,17:50:48,08,09,1, 11.9,1,1, 3.855, 10506.460, 331.418, 52781.380 23/04/08,17:50:48,09,09,1, 11.9,1,1, 3.855, 10506.445, 331.412, 52781.366 23/04/08,17:50:48,10,09,1, 11.9,1,1, 3.855, 10506.468, 331.424, 52781.412 23/04/08,17:50:48,11,09,1, 11.9,1,1, 3.855, 10506.427, 331.424, 52781.366 23/04/08,17:50:48,12,09,1, 11.9,1,1, 3.855, 10506.443, 331.415, 52781.388 23/04/08,17:50:48,13,09,1, 11.9,1,1, 3.855, 10506.439, 331.411, 52781.352 23/04/08,17:50:48,14,09,1, 11.9,1,1, 3.855, 10506.464, 331.406, 52781.333 23/04/08,17:50:48,15,09,1, 11.9,1,1, 3.855, 10506.439, 331.407, 52781.344 23/04/08,17:50:48,16,09,1, 11.9,1,1, 3.855, 10506.459, 331.409, 52781.351 23/04/08,17:50:48,17,09,1, 11.9,1,1, 3.855, 10506.430, 331.426, 52781.331 23/04/08,17:50:48,18,09,1, 11.9,1,1, 3.855, 10506.459, 331.450, 52781.353 23/04/08,17:50:48,19,09,1, 11.9,1,1, 3.855, 10506.449, 331.430, 52781.359 23/04/08,17:50:49,00,09,1, 11.9,1,1, 3.852, 10506.449, 331.430, 52781.359 23/04/08,17:50:49,01,09,1, 11.9,1,1, 3.852, 10506.447, 331.423, 52781.379 23/04/08,17:50:49,02,09,1, 11.9,1,1, 3.852, 10506.454, 331.439, 52781.329 23/04/08,17:50:49,03,09,1, 11.9,1,1, 3.852, 10506.439, 331.440, 52781.347 23/04/08,17:50:49,04,09,1, 11.9,1,1, 3.852, 10506.430, 331.413, 52781.381 23/04/08,17:50:49,05,09,1, 11.9,1,1, 3.852, 10506.452, 331.433, 52781.356 23/04/08,17:50:49,06,09,1, 11.9,1,1, 3.852, 10506.459, 331.416, 52781.344 23/04/08,17:50:49,07,09,1, 11.9,1,1, 3.852, 10506.437, 331.437, 52781.365 23/04/08,17:50:49,08,09,1, 11.9,1,1, 3.852, 10506.459, 331.428, 52781.328 23/04/08,17:50:49,09,09,1, 11.9,1,1, 3.852, 10506.453, 331.442, 52781.339 23/04/08,17:50:49,10,09,1, 11.9,1,1, 3.852, 10506.436, 331.435, 52781.361 23/04/08,17:50:49,11,09,1, 11.9,1,1, 3.852, 10506.464, 331.432, 52781.334 23/04/08,17:50:49,12,09,1, 11.9,1,1, 3.852, 10506.462, 331.444, 52781.329 23/04/08,17:50:49,13,09,1, 11.9,1,1, 3.852, 10506.430, 331.428, 52781.354 23/04/08,17:50:49,14,09,1, 11.9,1,1, 3.852, 10506.442, 331.447, 52781.385 23/04/08,17:50:49,15,09,1, 11.9,1,1, 3.852, 10506.459, 331.433, 52781.377 23/04/08,17:50:49,16,09,1, 11.9,1,1, 3.852, 10506.459, 331.429, 52781.348 23/04/08,17:50:49,17,09,1, 11.9,1,1, 3.852, 10506.425, 331.435, 52781.334 23/04/08,17:50:49,18,09,1, 11.9,1,1, 3.852, 10506.457, 331.453, 52781.348 23/04/08,17:50:49,19,09,1, 11.9,1,1, 3.852, 10506.445, 331.437, 52781.363 23/04/08,17:50:50,00,09,1, 11.9,1,1, 3.854, 10506.440, 331.437, 52781.363 23/04/08,17:50:50,01,09,1, 11.9,1,1, 3.854, 10506.443, 331.454, 52781.397 23/04/08,17:50:50,02,09,1, 11.9,1,1, 3.854, 10506.453, 331.437, 52781.405 23/04/08,17:50:50,03,09,1, 11.9,1,1, 3.854, 10506.456, 331.435, 52781.392 23/04/08,17:50:50,04,09,1, 11.9,1,1, 3.854, 10506.458, 331.441, 52781.392 23/04/08,17:50:50,05,09,1, 11.9,1,1, 3.854, 10506.447, 331.442, 52781.390 23/04/08,17:50:50,06,09,1, 11.9,1,1, 3.854, 10506.434, 331.436, 52781.387 23/04/08,17:50:50,07,09,1, 11.9,1,1, 3.854, 10506.461, 331.460, 52781.453 23/04/08,17:50:50,08,09,1, 11.9,1,1, 3.854, 10506.422, 331.459, 52781.376 23/04/08,17:50:50,09,09,1, 11.9,1,1, 3.854, 10506.422, 331.457, 52781.366 23/04/08,17:50:50,10,09,1, 11.9,1,1, 3.854, 10506.442, 331.477, 52781.419 23/04/08,17:50:50,11,09,1, 11.9,1,1, 3.854, 10506.469, 331.470, 52781.397 23/04/08,17:50:50,12,09,1, 11.9,1,1, 3.854, 10506.445, 331.451, 52781.353 23/04/08,17:50:50,13,09,1, 11.9,1,1, 3.854, 10506.447, 331.461, 52781.362 23/04/08,17:50:50,14,09,1, 11.9,1,1, 3.854, 10506.446, 331.449, 52781.371 23/04/08,17:50:50,15,09,1, 11.9,1,1, 3.854, 10506.439, 331.458, 52781.378 23/04/08,17:50:50,16,09,1, 11.9,1,1, 3.854, 10506.457, 331.459, 52781.349 23/04/08,17:50:50,17,09,1, 11.9,1,1, 3.854, 10506.464, 331.445, 52781.405 23/04/08,17:50:50,18,09,1, 11.9,1,1, 3.854, 10506.458, 331.472, 52781.371 23/04/08,17:50:50,19,09,1, 11.9,1,1, 3.854, 10506.438, 331.436, 52781.380 23/04/08,17:50:51,00,09,1, 11.9,1,1, 3.856, 10506.432, 331.436, 52781.380 23/04/08,17:50:51,01,09,1, 11.9,1,1, 3.856, 10506.444, 331.439, 52781.375 23/04/08,17:50:51,02,09,1, 11.9,1,1, 3.856, 10506.445, 331.466, 52781.398 23/04/08,17:50:51,03,09,1, 11.9,1,1, 3.856, 10506.465, 331.460, 52781.380 23/04/08,17:50:51,04,09,1, 11.9,1,1, 3.856, 10506.436, 331.459, 52781.373 23/04/08,17:50:51,05,09,1, 11.9,1,1, 3.856, 10506.427, 331.428, 52781.362 23/04/08,17:50:51,06,09,1, 11.9,1,1, 3.856, 10506.445, 331.456, 52781.380 23/04/08,17:50:51,07,09,1, 11.9,1,1, 3.856, 10506.446, 331.449, 52781.374 23/04/08,17:50:51,08,09,1, 11.9,1,1, 3.856, 10506.416, 331.438, 52781.371 23/04/08,17:50:51,09,09,1, 11.9,1,1, 3.856, 10506.401, 331.423, 52781.187 23/04/08,17:50:51,10,09,1, 11.9,1,1, 3.856, 10506.438, 331.471, 52781.452 23/04/08,17:50:51,11,09,1, 11.9,1,1, 3.856, 10506.494, 331.455, 52781.354 23/04/08,17:50:51,12,09,1, 11.9,1,1, 3.856, 10506.469, 331.452, 52781.375 23/04/08,17:50:51,13,09,1, 11.9,1,1, 3.856, 10506.453, 331.445, 52781.328 23/04/08,17:50:51,14,09,1, 11.9,1,1, 3.856, 10506.456, 331.445, 52781.363 23/04/08,17:50:51,15,09,1, 11.9,1,1, 3.856, 10506.477, 331.471, 52781.375 23/04/08,17:50:51,16,09,1, 11.9,1,1, 3.856, 10506.457, 331.465, 52781.421 23/04/08,17:50:51,17,09,1, 11.9,1,1, 3.856, 10506.453, 331.468, 52781.422 23/04/08,17:50:51,18,09,1, 11.9,1,1, 3.856, 10506.444, 331.446, 52781.376 23/04/08,17:50:51,19,09,1, 11.9,1,1, 3.856, 10506.454, 331.452, 52781.389 23/04/08,17:50:52,00,09,1, 11.9,1,1, 3.854, 10506.449, 331.452, 52781.389 23/04/08,17:50:52,01,09,1, 11.9,1,1, 3.854, 10506.466, 331.443, 52781.302 23/04/08,17:50:52,02,09,1, 11.9,1,1, 3.854, 10506.446, 331.456, 52781.352 23/04/08,17:50:52,03,09,1, 11.9,1,1, 3.854, 10506.451, 331.461, 52781.344 23/04/08,17:50:52,04,09,1, 11.9,1,1, 3.854, 10506.460, 331.447, 52781.376 23/04/08,17:50:52,05,09,1, 11.9,1,1, 3.854, 10506.455, 331.462, 52781.383 23/04/08,17:50:52,06,09,1, 11.9,1,1, 3.854, 10506.424, 331.458, 52781.385 23/04/08,17:50:52,07,09,1, 11.9,1,1, 3.854, 10506.437, 331.474, 52781.364 23/04/08,17:50:52,08,09,1, 11.9,1,1, 3.854, 10506.424, 331.443, 52781.347 23/04/08,17:50:52,09,09,1, 11.9,1,1, 3.854, 10506.418, 331.445, 52781.335 23/04/08,17:50:52,10,09,1, 11.9,1,1, 3.854, 10506.443, 331.422, 52781.114 23/04/08,17:50:52,11,09,1, 11.9,1,1, 3.854, 10506.433, 331.473, 52781.426 23/04/08,17:50:52,12,09,1, 11.9,1,1, 3.854, 10506.425, 331.472, 52781.426 23/04/08,17:50:52,13,09,1, 11.9,1,1, 3.854, 10506.439, 331.458, 52781.484 23/04/08,17:50:52,14,09,1, 11.9,1,1, 3.854, 10506.442, 331.457, 52781.428 23/04/08,17:50:52,15,09,1, 11.9,1,1, 3.854, 10506.424, 331.459, 52781.371 23/04/08,17:50:52,16,09,1, 11.9,1,1, 3.854, 10506.443, 331.450, 52781.382 23/04/08,17:50:52,17,09,1, 11.9,1,1, 3.854, 10506.453, 331.474, 52781.356 23/04/08,17:50:52,18,09,1, 11.9,1,1, 3.854, 10506.472, 331.439, 52781.356 23/04/08,17:50:52,19,09,1, 11.9,1,1, 3.854, 10506.452, 331.450, 52781.404 23/04/08,17:50:53,00,09,1, 11.8,1,1, 3.856, 10506.449, 331.450, 52781.404 23/04/08,17:50:53,01,09,1, 11.8,1,1, 3.856, 10506.438, 331.465, 52781.369 23/04/08,17:50:53,02,09,1, 11.8,1,1, 3.856, 10506.448, 331.454, 52781.363 23/04/08,17:50:53,03,09,1, 11.8,1,1, 3.856, 10506.465, 331.453, 52781.398 23/04/08,17:50:53,04,09,1, 11.8,1,1, 3.856, 10506.458, 331.445, 52781.427 23/04/08,17:50:53,05,09,1, 11.8,1,1, 3.856, 10506.450, 331.441, 52781.405 23/04/08,17:50:53,06,09,1, 11.8,1,1, 3.856, 10506.429, 331.471, 52781.420 23/04/08,17:50:53,07,09,1, 11.8,1,1, 3.856, 10506.441, 331.447, 52781.383 23/04/08,17:50:53,08,09,1, 11.8,1,1, 3.856, 10506.462, 331.462, 52781.388 23/04/08,17:50:53,09,09,1, 11.8,1,1, 3.856, 10506.445, 331.446, 52781.384 23/04/08,17:50:53,10,09,1, 11.8,1,1, 3.856, 10506.443, 331.436, 52781.393 23/04/08,17:50:53,11,09,1, 11.8,1,1, 3.856, 10506.449, 331.475, 52781.381 23/04/08,17:50:53,12,09,1, 11.8,1,1, 3.856, 10506.434, 331.478, 52781.383 23/04/08,17:50:53,13,09,1, 11.8,1,1, 3.856, 10506.440, 331.456, 52781.418 23/04/08,17:50:53,14,09,1, 11.8,1,1, 3.856, 10506.462, 331.469, 52781.423 23/04/08,17:50:53,15,09,1, 11.8,1,1, 3.856, 10506.434, 331.482, 52781.395 23/04/08,17:50:53,16,09,1, 11.8,1,1, 3.856, 10506.444, 331.470, 52781.377 23/04/08,17:50:53,17,09,1, 11.8,1,1, 3.856, 10506.482, 331.464, 52781.437 23/04/08,17:50:53,18,09,1, 11.8,1,1, 3.856, 10506.433, 331.456, 52781.405 23/04/08,17:50:53,19,09,1, 11.8,1,1, 3.856, 10506.443, 331.454, 52781.368 23/04/08,17:50:54,00,09,1, 11.8,1,1, 3.852, 10506.440, 331.454, 52781.368 23/04/08,17:50:54,01,09,1, 11.8,1,1, 3.852, 10506.458, 331.466, 52781.429 23/04/08,17:50:54,02,09,1, 11.8,1,1, 3.852, 10506.454, 331.439, 52781.398 23/04/08,17:50:54,03,09,1, 11.8,1,1, 3.852, 10506.452, 331.451, 52781.400 23/04/08,17:50:54,04,09,1, 11.8,1,1, 3.852, 10506.460, 331.442, 52781.402 23/04/08,17:50:54,05,09,1, 11.8,1,1, 3.852, 10506.441, 331.438, 52781.428 23/04/08,17:50:54,06,09,1, 11.8,1,1, 3.852, 10506.450, 331.487, 52781.399 23/04/08,17:50:54,07,09,1, 11.8,1,1, 3.852, 10506.440, 331.458, 52781.391 23/04/08,17:50:54,08,09,1, 11.8,1,1, 3.852, 10506.455, 331.459, 52781.390 23/04/08,17:50:54,09,09,1, 11.8,1,1, 3.852, 10506.429, 331.443, 52781.408 23/04/08,17:50:54,10,09,1, 11.8,1,1, 3.852, 10506.442, 331.463, 52781.395 23/04/08,17:50:54,11,09,1, 11.8,1,1, 3.852, 10506.439, 331.471, 52781.406 23/04/08,17:50:54,12,09,1, 11.8,1,1, 3.852, 10506.446, 331.485, 52781.403 23/04/08,17:50:54,13,09,1, 11.8,1,1, 3.852, 10506.442, 331.456, 52781.386 23/04/08,17:50:54,14,09,1, 11.8,1,1, 3.852, 10506.426, 331.458, 52781.368 23/04/08,17:50:54,15,09,1, 11.8,1,1, 3.852, 10506.427, 331.448, 52781.389 23/04/08,17:50:54,16,09,1, 11.8,1,1, 3.852, 10506.449, 331.460, 52781.379 23/04/08,17:50:54,17,09,1, 11.8,1,1, 3.852, 10506.443, 331.454, 52781.395 23/04/08,17:50:54,18,09,1, 11.8,1,1, 3.852, 10506.431, 331.453, 52781.416 23/04/08,17:50:54,19,09,1, 11.8,1,1, 3.852, 10506.425, 331.455, 52781.369 23/04/08,17:50:55,00,09,1, 12.0,1,1, 3.857, 10506.424, 331.455, 52781.369 23/04/08,17:50:55,01,09,1, 12.0,1,1, 3.857, 10506.441, 331.467, 52781.384 23/04/08,17:50:55,02,09,1, 12.0,1,1, 3.857, 10506.426, 331.468, 52781.353 23/04/08,17:50:55,03,09,1, 12.0,1,1, 3.857, 10506.422, 331.433, 52781.354 23/04/08,17:50:55,04,09,1, 12.0,1,1, 3.857, 10506.439, 331.471, 52781.348 23/04/08,17:50:55,05,09,1, 12.0,1,1, 3.857, 10506.444, 331.471, 52781.377 23/04/08,17:50:55,06,09,1, 12.0,1,1, 3.857, 10506.423, 331.483, 52781.382 23/04/08,17:50:55,07,09,1, 12.0,1,1, 3.857, 10506.422, 331.474, 52781.428 23/04/08,17:50:55,08,09,1, 12.0,1,1, 3.857, 10506.424, 331.468, 52781.405 23/04/08,17:50:55,09,09,1, 12.0,1,1, 3.857, 10506.431, 331.479, 52781.392 23/04/08,17:50:55,10,09,1, 12.0,1,1, 3.857, 10506.430, 331.480, 52781.406 23/04/08,17:50:55,11,09,1, 12.0,1,1, 3.857, 10506.417, 331.477, 52781.370 23/04/08,17:50:55,12,09,1, 12.0,1,1, 3.857, 10506.444, 331.493, 52781.378 23/04/08,17:50:55,13,09,1, 12.0,1,1, 3.857, 10506.424, 331.478, 52781.386 23/04/08,17:50:55,14,09,1, 12.0,1,1, 3.857, 10506.452, 331.476, 52781.385 23/04/08,17:50:55,15,09,1, 12.0,1,1, 3.857, 10506.436, 331.469, 52781.409 23/04/08,17:50:55,16,09,1, 12.0,1,1, 3.857, 10506.422, 331.487, 52781.410 23/04/08,17:50:55,17,09,1, 12.0,1,1, 3.857, 10506.427, 331.453, 52781.406 23/04/08,17:50:55,18,09,1, 12.0,1,1, 3.857, 10506.435, 331.492, 52781.461 23/04/08,17:50:55,19,09,1, 12.0,1,1, 3.857, 10506.429, 331.454, 52781.420 23/04/08,17:50:56,00,09,1, 11.9,1,1, 3.853, 10506.424, 331.454, 52781.420 23/04/08,17:50:56,01,09,1, 11.9,1,1, 3.853, 10506.432, 331.483, 52781.402 23/04/08,17:50:56,02,09,1, 11.9,1,1, 3.853, 10506.436, 331.483, 52781.389 23/04/08,17:50:56,03,09,1, 11.9,1,1, 3.853, 10506.411, 331.474, 52781.394 23/04/08,17:50:56,04,09,1, 11.9,1,1, 3.853, 10506.431, 331.482, 52781.411 23/04/08,17:50:56,05,09,1, 11.9,1,1, 3.853, 10506.419, 331.454, 52781.294 23/04/08,17:50:56,06,09,1, 11.9,1,1, 3.853, 10506.440, 331.476, 52781.390 23/04/08,17:50:56,07,09,1, 11.9,1,1, 3.853, 10506.442, 331.470, 52781.379 23/04/08,17:50:56,08,09,1, 11.9,1,1, 3.853, 10506.431, 331.486, 52781.455 23/04/08,17:50:56,09,09,1, 11.9,1,1, 3.853, 10506.436, 331.482, 52781.442 23/04/08,17:50:56,10,09,1, 11.9,1,1, 3.853, 10506.438, 331.483, 52781.438 23/04/08,17:50:56,11,09,1, 11.9,1,1, 3.853, 10506.410, 331.490, 52781.414 23/04/08,17:50:56,12,09,1, 11.9,1,1, 3.853, 10506.428, 331.486, 52781.399 23/04/08,17:50:56,13,09,1, 11.9,1,1, 3.853, 10506.438, 331.467, 52781.399 23/04/08,17:50:56,14,09,1, 11.9,1,1, 3.853, 10506.424, 331.474, 52781.411 23/04/08,17:50:56,15,09,1, 11.9,1,1, 3.853, 10506.431, 331.484, 52781.418 23/04/08,17:50:56,16,09,1, 11.9,1,1, 3.853, 10506.426, 331.470, 52781.402 23/04/08,17:50:56,17,09,1, 11.9,1,1, 3.853, 10506.412, 331.458, 52781.363 23/04/08,17:50:56,18,09,1, 11.9,1,1, 3.853, 10506.423, 331.468, 52781.392 23/04/08,17:50:56,19,09,1, 11.9,1,1, 3.853, 10506.421, 331.470, 52781.395 23/04/08,17:50:57,00,08,1, 11.9,1,1, 3.855, 10506.415, 331.470, 52781.395 23/04/08,17:50:57,01,08,1, 11.9,1,1, 3.855, 10506.427, 331.471, 52781.397 23/04/08,17:50:57,02,08,1, 11.9,1,1, 3.855, 10506.435, 331.501, 52781.563 23/04/08,17:50:57,03,08,1, 11.9,1,1, 3.855, 10506.443, 331.506, 52781.513 23/04/08,17:50:57,04,08,1, 11.9,1,1, 3.855, 10506.447, 331.510, 52781.530 23/04/08,17:50:57,05,08,1, 11.9,1,1, 3.855, 10506.435, 331.512, 52781.549 23/04/08,17:50:57,06,08,1, 11.9,1,1, 3.855, 10506.435, 331.514, 52781.560 23/04/08,17:50:57,07,08,1, 11.9,1,1, 3.855, 10506.416, 331.489, 52781.567 23/04/08,17:50:57,08,08,1, 11.9,1,1, 3.855, 10506.430, 331.507, 52781.590 23/04/08,17:50:57,09,08,1, 11.9,1,1, 3.855, 10506.457, 331.492, 52781.591 23/04/08,17:50:57,10,08,1, 11.9,1,1, 3.855, 10506.420, 331.516, 52781.585 23/04/08,17:50:57,11,08,1, 11.9,1,1, 3.855, 10506.442, 331.490, 52781.577 23/04/08,17:50:57,12,08,1, 11.9,1,1, 3.855, 10506.436, 331.494, 52781.607 23/04/08,17:50:57,13,08,1, 11.9,1,1, 3.855, 10506.413, 331.497, 52781.596 23/04/08,17:50:57,14,08,1, 11.9,1,1, 3.855, 10506.435, 331.495, 52781.602 23/04/08,17:50:57,15,08,1, 11.9,1,1, 3.855, 10506.457, 331.483, 52781.590 23/04/08,17:50:57,16,08,1, 11.9,1,1, 3.855, 10506.433, 331.509, 52781.627 23/04/08,17:50:57,17,08,1, 11.9,1,1, 3.855, 10506.441, 331.497, 52781.580 23/04/08,17:50:57,18,08,1, 11.9,1,1, 3.855, 10506.435, 331.521, 52781.629 23/04/08,17:50:57,19,08,1, 11.9,1,1, 3.855, 10506.447, 331.506, 52781.589 23/04/08,17:50:58,00,09,1, 11.9,1,1, 3.856, 10506.440, 331.506, 52781.589 23/04/08,17:50:58,01,09,1, 11.9,1,1, 3.856, 10506.437, 331.493, 52781.607 23/04/08,17:50:58,02,09,1, 11.9,1,1, 3.856, 10506.440, 331.492, 52781.612 23/04/08,17:50:58,03,09,1, 11.9,1,1, 3.856, 10506.423, 331.513, 52781.598 23/04/08,17:50:58,04,09,1, 11.9,1,1, 3.856, 10506.432, 331.478, 52781.640 23/04/08,17:50:58,05,09,1, 11.9,1,1, 3.856, 10506.408, 331.472, 52781.584 23/04/08,17:50:58,06,09,1, 11.9,1,1, 3.856, 10506.411, 331.480, 52781.590 23/04/08,17:50:58,07,09,1, 11.9,1,1, 3.856, 10506.408, 331.465, 52781.632 23/04/08,17:50:58,08,09,1, 11.9,1,1, 3.856, 10506.421, 331.481, 52781.608 23/04/08,17:50:58,09,09,1, 11.9,1,1, 3.856, 10506.429, 331.484, 52781.559 23/04/08,17:50:58,10,09,1, 11.9,1,1, 3.856, 10506.416, 331.498, 52781.633 23/04/08,17:50:58,11,09,1, 11.9,1,1, 3.856, 10506.419, 331.495, 52781.621 23/04/08,17:50:58,12,09,1, 11.9,1,1, 3.856, 10506.449, 331.515, 52781.577 23/04/08,17:50:58,13,09,1, 11.9,1,1, 3.856, 10506.414, 331.499, 52781.608 23/04/08,17:50:58,14,09,1, 11.9,1,1, 3.856, 10506.416, 331.504, 52781.595 23/04/08,17:50:58,15,09,1, 11.9,1,1, 3.856, 10506.418, 331.506, 52781.589 23/04/08,17:50:58,16,09,1, 11.9,1,1, 3.856, 10506.416, 331.513, 52781.597 23/04/08,17:50:58,17,09,1, 11.9,1,1, 3.856, 10506.425, 331.507, 52781.575 23/04/08,17:50:58,18,09,1, 11.9,1,1, 3.856, 10506.428, 331.494, 52781.596 23/04/08,17:50:58,19,09,1, 11.9,1,1, 3.856, 10506.404, 331.499, 52781.578 23/04/08,17:50:59,00,09,1, 11.9,1,1, 3.855, 10506.399, 331.499, 52781.578 23/04/08,17:50:59,01,09,1, 11.9,1,1, 3.855, 10506.425, 331.491, 52781.573 23/04/08,17:50:59,02,09,1, 11.9,1,1, 3.855, 10506.424, 331.507, 52781.593 23/04/08,17:50:59,03,09,1, 11.9,1,1, 3.855, 10506.402, 331.499, 52781.575 23/04/08,17:50:59,04,09,1, 11.9,1,1, 3.855, 10506.390, 331.493, 52781.601 23/04/08,17:50:59,05,09,1, 11.9,1,1, 3.855, 10506.393, 331.501, 52781.574 23/04/08,17:50:59,06,09,1, 11.9,1,1, 3.855, 10506.407, 331.481, 52781.585 23/04/08,17:50:59,07,09,1, 11.9,1,1, 3.855, 10506.397, 331.504, 52781.574 23/04/08,17:50:59,08,09,1, 11.9,1,1, 3.855, 10506.397, 331.492, 52781.602 23/04/08,17:50:59,09,09,1, 11.9,1,1, 3.855, 10506.388, 331.506, 52781.607 23/04/08,17:50:59,10,09,1, 11.9,1,1, 3.855, 10506.404, 331.473, 52781.617 23/04/08,17:50:59,11,09,1, 11.9,1,1, 3.855, 10506.395, 331.496, 52781.629 23/04/08,17:50:59,12,09,1, 11.9,1,1, 3.855, 10506.384, 331.506, 52781.582 23/04/08,17:50:59,13,09,1, 11.9,1,1, 3.855, 10506.378, 331.509, 52781.545 23/04/08,17:50:59,14,09,1, 11.9,1,1, 3.855, 10506.403, 331.497, 52781.558 23/04/08,17:50:59,15,09,1, 11.9,1,1, 3.855, 10506.396, 331.540, 52781.629 23/04/08,17:50:59,16,09,1, 11.9,1,1, 3.855, 10506.383, 331.502, 52781.595 23/04/08,17:50:59,17,09,1, 11.9,1,1, 3.855, 10506.397, 331.488, 52781.606 23/04/08,17:50:59,18,09,1, 11.9,1,1, 3.855, 10506.371, 331.490, 52781.647 23/04/08,17:50:59,19,09,1, 11.9,1,1, 3.855, 10506.385, 331.483, 52781.608 23/04/08,17:51:00,00,09,1, 11.9,1,1, 3.854, 10506.382, 331.483, 52781.608 23/04/08,17:51:00,01,09,1, 11.9,1,1, 3.854, 10506.402, 331.484, 52781.583 23/04/08,17:51:00,02,09,1, 11.9,1,1, 3.854, 10506.399, 331.456, 52781.534 23/04/08,17:51:00,03,09,1, 11.9,1,1, 3.854, 10506.392, 331.477, 52781.479 23/04/08,17:51:00,04,09,1, 11.9,1,1, 3.854, 10506.391, 331.468, 52781.447 23/04/08,17:51:00,05,09,1, 11.9,1,1, 3.854, 10506.389, 331.467, 52781.450 23/04/08,17:51:00,06,09,1, 11.9,1,1, 3.854, 10506.399, 331.436, 52781.413 23/04/08,17:51:00,07,09,1, 11.9,1,1, 3.854, 10506.398, 331.450, 52781.488 23/04/08,17:51:00,08,09,1, 11.9,1,1, 3.854, 10506.397, 331.473, 52781.439 23/04/08,17:51:00,09,09,1, 11.9,1,1, 3.854, 10506.390, 331.451, 52781.446 23/04/08,17:51:00,10,09,1, 11.9,1,1, 3.854, 10506.368, 331.460, 52781.483 23/04/08,17:51:00,11,09,1, 11.9,1,1, 3.854, 10506.378, 331.458, 52781.444 23/04/08,17:51:00,12,09,1, 11.9,1,1, 3.854, 10506.372, 331.446, 52781.400 23/04/08,17:51:00,13,09,1, 11.9,1,1, 3.854, 10506.393, 331.462, 52781.406 23/04/08,17:51:00,14,09,1, 11.9,1,1, 3.854, 10506.398, 331.453, 52781.384 23/04/08,17:51:00,15,09,1, 11.9,1,1, 3.854, 10506.379, 331.478, 52781.447 23/04/08,17:51:00,16,09,1, 11.9,1,1, 3.854, 10506.396, 331.479, 52781.428 23/04/08,17:51:00,17,09,1, 11.9,1,1, 3.854, 10506.374, 331.461, 52781.410 23/04/08,17:51:00,18,09,1, 11.9,1,1, 3.854, 10506.372, 331.475, 52781.451 23/04/08,17:51:00,19,09,1, 11.9,1,1, 3.854, 10506.364, 331.457, 52781.423 23/04/08,17:51:01,00,09,1, 11.9,1,1, 3.853, 10506.357, 331.457, 52781.423 23/04/08,17:51:01,01,09,1, 11.9,1,1, 3.853, 10506.352, 331.446, 52781.151 23/04/08,17:51:01,02,09,1, 11.9,1,1, 3.853, 10506.335, 331.463, 52781.500 23/04/08,17:51:01,03,09,1, 11.9,1,1, 3.853, 10506.363, 331.499, 52781.491 23/04/08,17:51:01,04,09,1, 11.9,1,1, 3.853, 10506.343, 331.475, 52781.452 23/04/08,17:51:01,05,09,1, 11.9,1,1, 3.853, 10506.352, 331.475, 52781.461 23/04/08,17:51:01,06,09,1, 11.9,1,1, 3.853, 10506.373, 331.459, 52781.482 23/04/08,17:51:01,07,09,1, 11.9,1,1, 3.853, 10506.355, 331.485, 52781.431 23/04/08,17:51:01,08,09,1, 11.9,1,1, 3.853, 10506.372, 331.483, 52781.449 23/04/08,17:51:01,09,09,1, 11.9,1,1, 3.853, 10506.371, 331.457, 52781.445 23/04/08,17:51:01,10,09,1, 11.9,1,1, 3.853, 10506.339, 331.479, 52781.420 23/04/08,17:51:01,11,09,1, 11.9,1,1, 3.853, 10506.394, 331.452, 52781.440 23/04/08,17:51:01,12,09,1, 11.9,1,1, 3.853, 10506.378, 331.457, 52781.445 23/04/08,17:51:01,13,09,1, 11.9,1,1, 3.853, 10506.358, 331.462, 52781.449 23/04/08,17:51:01,14,09,1, 11.9,1,1, 3.853, 10506.385, 331.459, 52781.473 23/04/08,17:51:01,15,09,1, 11.9,1,1, 3.853, 10506.382, 331.460, 52781.453 23/04/08,17:51:01,16,09,1, 11.9,1,1, 3.853, 10506.363, 331.469, 52781.454 23/04/08,17:51:01,17,09,1, 11.9,1,1, 3.853, 10506.355, 331.450, 52781.433 23/04/08,17:51:01,18,09,1, 11.9,1,1, 3.853, 10506.343, 331.455, 52781.464 23/04/08,17:51:01,19,09,1, 11.9,1,1, 3.853, 10506.385, 331.448, 52781.438 23/04/08,17:51:02,00,09,1, 11.9,1,1, 3.857, 10506.382, 331.448, 52781.438 23/04/08,17:51:02,01,09,1, 11.9,1,1, 3.857, 10506.373, 331.452, 52781.448 23/04/08,17:51:02,02,09,1, 11.9,1,1, 3.857, 10506.351, 331.463, 52781.426 23/04/08,17:51:02,03,09,1, 11.9,1,1, 3.857, 10506.353, 331.457, 52781.422 23/04/08,17:51:02,04,09,1, 11.9,1,1, 3.857, 10506.352, 331.450, 52781.437 23/04/08,17:51:02,05,09,1, 11.9,1,1, 3.857, 10506.342, 331.457, 52781.465 23/04/08,17:51:02,06,09,1, 11.9,1,1, 3.857, 10506.356, 331.455, 52781.451 23/04/08,17:51:02,07,09,1, 11.9,1,1, 3.857, 10506.356, 331.481, 52781.462 23/04/08,17:51:02,08,09,1, 11.9,1,1, 3.857, 10506.350, 331.466, 52781.423 23/04/08,17:51:02,09,09,1, 11.9,1,1, 3.857, 10506.339, 331.460, 52781.430 23/04/08,17:51:02,10,09,1, 11.9,1,1, 3.857, 10506.349, 331.446, 52781.456 23/04/08,17:51:02,11,09,1, 11.9,1,1, 3.857, 10506.344, 331.471, 52781.433 23/04/08,17:51:02,12,09,1, 11.9,1,1, 3.857, 10506.334, 331.465, 52781.470 23/04/08,17:51:02,13,09,1, 11.9,1,1, 3.857, 10506.365, 331.442, 52781.430 23/04/08,17:51:02,14,09,1, 11.9,1,1, 3.857, 10506.353, 331.451, 52781.447 23/04/08,17:51:02,15,09,1, 11.9,1,1, 3.857, 10506.346, 331.461, 52781.421 23/04/08,17:51:02,16,09,1, 11.9,1,1, 3.857, 10506.353, 331.486, 52781.392 23/04/08,17:51:02,17,09,1, 11.9,1,1, 3.857, 10506.365, 331.442, 52781.439 23/04/08,17:51:02,18,09,1, 11.9,1,1, 3.857, 10506.339, 331.465, 52781.446 23/04/08,17:51:02,19,09,1, 11.9,1,1, 3.857, 10506.343, 331.445, 52781.459 23/04/08,17:51:03,00,08,1, 11.9,1,1, 3.855, 10506.340, 331.445, 52781.459 23/04/08,17:51:03,01,08,1, 11.9,1,1, 3.855, 10506.329, 331.447, 52781.434 23/04/08,17:51:03,02,08,1, 11.9,1,1, 3.855, 10506.341, 331.435, 52781.456 23/04/08,17:51:03,03,08,1, 11.9,1,1, 3.855, 10506.342, 331.455, 52781.412 23/04/08,17:51:03,04,08,1, 11.9,1,1, 3.855, 10506.338, 331.473, 52781.438 23/04/08,17:51:03,05,08,1, 11.9,1,1, 3.855, 10506.356, 331.450, 52781.441 23/04/08,17:51:03,06,08,1, 11.9,1,1, 3.855, 10506.346, 331.438, 52781.477 23/04/08,17:51:03,07,08,1, 11.9,1,1, 3.855, 10506.331, 331.431, 52781.415 23/04/08,17:51:03,08,08,1, 11.9,1,1, 3.855, 10506.352, 331.473, 52781.436 23/04/08,17:51:03,09,08,1, 11.9,1,1, 3.855, 10506.334, 331.469, 52781.425 23/04/08,17:51:03,10,08,1, 11.9,1,1, 3.855, 10506.313, 331.463, 52781.461 23/04/08,17:51:03,11,08,1, 11.9,1,1, 3.855, 10506.351, 331.459, 52781.455 23/04/08,17:51:03,12,08,1, 11.9,1,1, 3.855, 10506.327, 331.465, 52781.455 23/04/08,17:51:03,13,08,1, 11.9,1,1, 3.855, 10506.334, 331.457, 52781.462 23/04/08,17:51:03,14,08,1, 11.9,1,1, 3.855, 10506.330, 331.455, 52781.421 23/04/08,17:51:03,15,08,1, 11.9,1,1, 3.855, 10506.330, 331.477, 52781.429 23/04/08,17:51:03,16,08,1, 11.9,1,1, 3.855, 10506.313, 331.470, 52781.442 23/04/08,17:51:03,17,08,1, 11.9,1,1, 3.855, 10506.313, 331.469, 52781.441 23/04/08,17:51:03,18,08,1, 11.9,1,1, 3.855, 10506.320, 331.454, 52781.492 23/04/08,17:51:03,19,08,1, 11.9,1,1, 3.855, 10506.346, 331.451, 52781.442 23/04/08,17:51:04,00,08,1, 11.9,1,1, 3.857, 10506.340, 331.451, 52781.442 23/04/08,17:51:04,01,08,1, 11.9,1,1, 3.857, 10506.333, 331.451, 52781.444 23/04/08,17:51:04,02,08,1, 11.9,1,1, 3.857, 10506.331, 331.465, 52781.469 23/04/08,17:51:04,03,08,1, 11.9,1,1, 3.857, 10506.348, 331.487, 52781.483 23/04/08,17:51:04,04,08,1, 11.9,1,1, 3.857, 10506.325, 331.484, 52781.454 23/04/08,17:51:04,05,08,1, 11.9,1,1, 3.857, 10506.337, 331.459, 52781.485 23/04/08,17:51:04,06,08,1, 11.9,1,1, 3.857, 10506.336, 331.459, 52781.443 23/04/08,17:51:04,07,08,1, 11.9,1,1, 3.857, 10506.328, 331.454, 52781.436 23/04/08,17:51:04,08,08,1, 11.9,1,1, 3.857, 10506.341, 331.447, 52781.458 23/04/08,17:51:04,09,08,1, 11.9,1,1, 3.857, 10506.322, 331.456, 52781.462 23/04/08,17:51:04,10,08,1, 11.9,1,1, 3.857, 10506.333, 331.444, 52781.459 23/04/08,17:51:04,11,08,1, 11.9,1,1, 3.857, 10506.312, 331.436, 52781.446 23/04/08,17:51:04,12,08,1, 11.9,1,1, 3.857, 10506.325, 331.454, 52781.444 23/04/08,17:51:04,13,08,1, 11.9,1,1, 3.857, 10506.333, 331.443, 52781.423 23/04/08,17:51:04,14,08,1, 11.9,1,1, 3.857, 10506.330, 331.458, 52781.409 23/04/08,17:51:04,15,08,1, 11.9,1,1, 3.857, 10506.337, 331.450, 52781.432 23/04/08,17:51:04,16,08,1, 11.9,1,1, 3.857, 10506.311, 331.473, 52781.411 23/04/08,17:51:04,17,08,1, 11.9,1,1, 3.857, 10506.335, 331.451, 52781.410 23/04/08,17:51:04,18,08,1, 11.9,1,1, 3.857, 10506.320, 331.460, 52781.449 23/04/08,17:51:04,19,08,1, 11.9,1,1, 3.857, 10506.309, 331.440, 52781.444 23/04/08,17:51:05,00,08,1, 11.8,1,1, 3.855, 10506.307, 331.440, 52781.444 23/04/08,17:51:05,01,08,1, 11.8,1,1, 3.855, 10506.309, 331.482, 52781.481 23/04/08,17:51:05,02,08,1, 11.8,1,1, 3.855, 10506.329, 331.451, 52781.470 23/04/08,17:51:05,03,08,1, 11.8,1,1, 3.855, 10506.330, 331.456, 52781.446 23/04/08,17:51:05,04,08,1, 11.8,1,1, 3.855, 10506.320, 331.464, 52781.464 23/04/08,17:51:05,05,08,1, 11.8,1,1, 3.855, 10506.310, 331.445, 52781.424 23/04/08,17:51:05,06,08,1, 11.8,1,1, 3.855, 10506.318, 331.461, 52781.457 23/04/08,17:51:05,07,08,1, 11.8,1,1, 3.855, 10506.299, 331.461, 52781.452 23/04/08,17:51:05,08,08,1, 11.8,1,1, 3.855, 10506.329, 331.462, 52781.473 23/04/08,17:51:05,09,08,1, 11.8,1,1, 3.855, 10506.313, 331.462, 52781.445 23/04/08,17:51:05,10,08,1, 11.8,1,1, 3.855, 10506.298, 331.468, 52781.509 23/04/08,17:51:05,11,08,1, 11.8,1,1, 3.855, 10506.315, 331.450, 52781.441 23/04/08,17:51:05,12,08,1, 11.8,1,1, 3.855, 10506.325, 331.465, 52781.476 23/04/08,17:51:05,13,08,1, 11.8,1,1, 3.855, 10506.309, 331.465, 52781.424 23/04/08,17:51:05,14,08,1, 11.8,1,1, 3.855, 10506.291, 331.456, 52781.429 23/04/08,17:51:05,15,08,1, 11.8,1,1, 3.855, 10506.319, 331.459, 52781.479 23/04/08,17:51:05,16,08,1, 11.8,1,1, 3.855, 10506.310, 331.458, 52781.448 23/04/08,17:51:05,17,08,1, 11.8,1,1, 3.855, 10506.314, 331.456, 52781.472 23/04/08,17:51:05,18,08,1, 11.8,1,1, 3.855, 10506.294, 331.435, 52781.508 23/04/08,17:51:05,19,08,1, 11.8,1,1, 3.855, 10506.304, 331.450, 52781.466 23/04/08,17:51:06,00,08,1, 11.9,1,1, 3.856, 10506.299, 331.450, 52781.466 23/04/08,17:51:06,01,08,1, 11.9,1,1, 3.856, 10506.304, 331.455, 52781.455 23/04/08,17:51:06,02,08,1, 11.9,1,1, 3.856, 10506.286, 331.442, 52781.433 23/04/08,17:51:06,03,08,1, 11.9,1,1, 3.856, 10506.294, 331.435, 52781.498 23/04/08,17:51:06,04,08,1, 11.9,1,1, 3.856, 10506.290, 331.433, 52781.488 23/04/08,17:51:06,05,08,1, 11.9,1,1, 3.856, 10506.302, 331.452, 52781.458 23/04/08,17:51:06,06,08,1, 11.9,1,1, 3.856, 10506.267, 331.467, 52781.472 23/04/08,17:51:06,07,08,1, 11.9,1,1, 3.856, 10506.297, 331.463, 52781.448 23/04/08,17:51:06,08,08,1, 11.9,1,1, 3.856, 10506.280, 331.439, 52781.439 23/04/08,17:51:06,09,08,1, 11.9,1,1, 3.856, 10506.273, 331.437, 52781.445 23/04/08,17:51:06,10,08,1, 11.9,1,1, 3.856, 10506.282, 331.464, 52781.444 23/04/08,17:51:06,11,08,1, 11.9,1,1, 3.856, 10506.293, 331.455, 52781.456 23/04/08,17:51:06,12,08,1, 11.9,1,1, 3.856, 10506.272, 331.452, 52781.436 23/04/08,17:51:06,13,08,1, 11.9,1,1, 3.856, 10506.268, 331.465, 52781.434 23/04/08,17:51:06,14,08,1, 11.9,1,1, 3.856, 10506.245, 331.444, 52781.450 23/04/08,17:51:06,15,08,1, 11.9,1,1, 3.856, 10506.292, 331.457, 52781.436 23/04/08,17:51:06,16,08,1, 11.9,1,1, 3.856, 10506.292, 331.437, 52781.446 23/04/08,17:51:06,17,08,1, 11.9,1,1, 3.856, 10506.272, 331.435, 52781.439 23/04/08,17:51:06,18,08,1, 11.9,1,1, 3.856, 10506.281, 331.463, 52781.440 23/04/08,17:51:06,19,08,1, 11.9,1,1, 3.856, 10506.283, 331.458, 52781.427 23/04/08,17:51:07,00,08,1, 11.9,1,1, 3.855, 10506.282, 331.458, 52781.427 23/04/08,17:51:07,01,08,1, 11.9,1,1, 3.855, 10506.264, 331.451, 52781.430 23/04/08,17:51:07,02,08,1, 11.9,1,1, 3.855, 10506.286, 331.454, 52781.457 23/04/08,17:51:07,03,08,1, 11.9,1,1, 3.855, 10506.271, 331.473, 52781.468 23/04/08,17:51:07,04,08,1, 11.9,1,1, 3.855, 10506.302, 331.440, 52781.476 23/04/08,17:51:07,05,08,1, 11.9,1,1, 3.855, 10506.289, 331.443, 52781.490 23/04/08,17:51:07,06,08,1, 11.9,1,1, 3.855, 10506.274, 331.440, 52781.436 23/04/08,17:51:07,07,08,1, 11.9,1,1, 3.855, 10506.278, 331.458, 52781.453 23/04/08,17:51:07,08,08,1, 11.9,1,1, 3.855, 10506.279, 331.414, 52781.456 23/04/08,17:51:07,09,08,1, 11.9,1,1, 3.855, 10506.285, 331.448, 52781.486 23/04/08,17:51:07,10,08,1, 11.9,1,1, 3.855, 10506.263, 331.449, 52781.455 23/04/08,17:51:07,11,08,1, 11.9,1,1, 3.855, 10506.262, 331.441, 52781.455 23/04/08,17:51:07,12,08,1, 11.9,1,1, 3.855, 10506.281, 331.451, 52781.439 23/04/08,17:51:07,13,08,1, 11.9,1,1, 3.855, 10506.256, 331.462, 52781.446 23/04/08,17:51:07,14,08,1, 11.9,1,1, 3.855, 10506.253, 331.452, 52781.463 23/04/08,17:51:07,15,08,1, 11.9,1,1, 3.855, 10506.272, 331.447, 52781.478 23/04/08,17:51:07,16,08,1, 11.9,1,1, 3.855, 10506.274, 331.441, 52781.463 23/04/08,17:51:07,17,08,1, 11.9,1,1, 3.855, 10506.253, 331.440, 52781.448 23/04/08,17:51:07,18,08,1, 11.9,1,1, 3.855, 10506.270, 331.424, 52781.482 23/04/08,17:51:07,19,08,1, 11.9,1,1, 3.855, 10506.291, 331.444, 52781.479 23/04/08,17:51:08,00,08,1, 11.9,1,1, 3.856, 10506.290, 331.444, 52781.479 23/04/08,17:51:08,01,08,1, 11.9,1,1, 3.856, 10506.275, 331.431, 52781.422 23/04/08,17:51:08,02,08,1, 11.9,1,1, 3.856, 10506.246, 331.436, 52781.457 23/04/08,17:51:08,03,08,1, 11.9,1,1, 3.856, 10506.252, 331.454, 52781.463 23/04/08,17:51:08,04,08,1, 11.9,1,1, 3.856, 10506.267, 331.451, 52781.489 23/04/08,17:51:08,05,08,1, 11.9,1,1, 3.856, 10506.270, 331.453, 52781.445 23/04/08,17:51:08,06,08,1, 11.9,1,1, 3.856, 10506.289, 331.435, 52781.455 23/04/08,17:51:08,07,08,1, 11.9,1,1, 3.856, 10506.258, 331.442, 52781.430 23/04/08,17:51:08,08,08,1, 11.9,1,1, 3.856, 10506.262, 331.429, 52781.456 23/04/08,17:51:08,09,08,1, 11.9,1,1, 3.856, 10506.274, 331.408, 52781.414 23/04/08,17:51:08,10,08,1, 11.9,1,1, 3.856, 10506.264, 331.419, 52781.456 23/04/08,17:51:08,11,08,1, 11.9,1,1, 3.856, 10506.260, 331.399, 52781.451 23/04/08,17:51:08,12,08,1, 11.9,1,1, 3.856, 10506.286, 331.416, 52781.451 23/04/08,17:51:08,13,08,1, 11.9,1,1, 3.856, 10506.256, 331.440, 52781.484 23/04/08,17:51:08,14,08,1, 11.9,1,1, 3.856, 10506.256, 331.402, 52781.443 23/04/08,17:51:08,15,08,1, 11.9,1,1, 3.856, 10506.270, 331.425, 52781.453 23/04/08,17:51:08,16,08,1, 11.9,1,1, 3.856, 10506.277, 331.429, 52781.435 23/04/08,17:51:08,17,08,1, 11.9,1,1, 3.856, 10506.249, 331.441, 52781.460 23/04/08,17:51:08,18,08,1, 11.9,1,1, 3.856, 10506.277, 331.433, 52781.463 23/04/08,17:51:08,19,08,1, 11.9,1,1, 3.856, 10506.256, 331.421, 52781.464 23/04/08,17:51:09,00,08,1, 11.9,1,1, 3.859, 10506.248, 331.421, 52781.464 23/04/08,17:51:09,01,08,1, 11.9,1,1, 3.859, 10506.261, 331.443, 52781.464 23/04/08,17:51:09,02,08,1, 11.9,1,1, 3.859, 10506.270, 331.436, 52781.471 23/04/08,17:51:09,03,08,1, 11.9,1,1, 3.859, 10506.262, 331.420, 52781.449 23/04/08,17:51:09,04,08,1, 11.9,1,1, 3.859, 10506.285, 331.444, 52781.419 23/04/08,17:51:09,05,08,1, 11.9,1,1, 3.859, 10506.263, 331.428, 52781.479 23/04/08,17:51:09,06,08,1, 11.9,1,1, 3.859, 10506.243, 331.449, 52781.449 23/04/08,17:51:09,07,08,1, 11.9,1,1, 3.859, 10506.247, 331.455, 52781.458 23/04/08,17:51:09,08,08,1, 11.9,1,1, 3.859, 10506.268, 331.450, 52781.487 23/04/08,17:51:09,09,08,1, 11.9,1,1, 3.859, 10506.248, 331.422, 52781.472 23/04/08,17:51:09,10,08,1, 11.9,1,1, 3.859, 10506.272, 331.434, 52781.499 23/04/08,17:51:09,11,08,1, 11.9,1,1, 3.859, 10506.270, 331.427, 52781.525 23/04/08,17:51:09,12,08,1, 11.9,1,1, 3.859, 10506.244, 331.453, 52781.456 23/04/08,17:51:09,13,08,1, 11.9,1,1, 3.859, 10506.270, 331.417, 52781.451 23/04/08,17:51:09,14,08,1, 11.9,1,1, 3.859, 10506.267, 331.459, 52781.482 23/04/08,17:51:09,15,08,1, 11.9,1,1, 3.859, 10506.273, 331.443, 52781.479 23/04/08,17:51:09,16,08,1, 11.9,1,1, 3.859, 10506.244, 331.427, 52781.437 23/04/08,17:51:09,17,08,1, 11.9,1,1, 3.859, 10506.269, 331.462, 52781.494 23/04/08,17:51:09,18,08,1, 11.9,1,1, 3.859, 10506.279, 331.427, 52781.501 23/04/08,17:51:09,19,08,1, 11.9,1,1, 3.859, 10506.270, 331.443, 52781.455 23/04/08,17:51:10,00,08,1, 11.9,1,1, 3.856, 10506.265, 331.443, 52781.455 23/04/08,17:51:10,01,08,1, 11.9,1,1, 3.856, 10506.223, 331.436, 52781.446 23/04/08,17:51:10,02,08,1, 11.9,1,1, 3.856, 10506.229, 331.438, 52781.438 23/04/08,17:51:10,03,08,1, 11.9,1,1, 3.856, 10506.265, 331.454, 52781.496 23/04/08,17:51:10,04,08,1, 11.9,1,1, 3.856, 10506.249, 331.445, 52781.442 23/04/08,17:51:10,05,08,1, 11.9,1,1, 3.856, 10506.259, 331.418, 52781.465 23/04/08,17:51:10,06,08,1, 11.9,1,1, 3.856, 10506.249, 331.419, 52781.466 23/04/08,17:51:10,07,08,1, 11.9,1,1, 3.856, 10506.250, 331.449, 52781.478 23/04/08,17:51:10,08,08,1, 11.9,1,1, 3.856, 10506.254, 331.435, 52781.520 23/04/08,17:51:10,09,08,1, 11.9,1,1, 3.856, 10506.268, 331.423, 52781.483 23/04/08,17:51:10,10,08,1, 11.9,1,1, 3.856, 10506.249, 331.432, 52781.460 23/04/08,17:51:10,11,08,1, 11.9,1,1, 3.856, 10506.243, 331.436, 52781.462 23/04/08,17:51:10,12,08,1, 11.9,1,1, 3.856, 10506.250, 331.454, 52781.457 23/04/08,17:51:10,13,08,1, 11.9,1,1, 3.856, 10506.256, 331.464, 52781.517 23/04/08,17:51:10,14,08,1, 11.9,1,1, 3.856, 10506.216, 331.470, 52781.502 23/04/08,17:51:10,15,08,1, 11.9,1,1, 3.856, 10506.239, 331.458, 52781.459 23/04/08,17:51:10,16,08,1, 11.9,1,1, 3.856, 10506.246, 331.457, 52781.480 23/04/08,17:51:10,17,08,1, 11.9,1,1, 3.856, 10506.238, 331.429, 52781.479 23/04/08,17:51:10,18,08,1, 11.9,1,1, 3.856, 10506.245, 331.445, 52781.454 23/04/08,17:51:10,19,08,1, 11.9,1,1, 3.856, 10506.199, 331.426, 52781.472 23/04/08,17:51:11,00,08,1, 12.0,1,1, 3.853, 10506.198, 331.426, 52781.472 23/04/08,17:51:11,01,08,1, 12.0,1,1, 3.853, 10506.243, 331.415, 52781.470 23/04/08,17:51:11,02,08,1, 12.0,1,1, 3.853, 10506.232, 331.441, 52781.476 23/04/08,17:51:11,03,08,1, 12.0,1,1, 3.853, 10506.216, 331.434, 52781.483 23/04/08,17:51:11,04,08,1, 12.0,1,1, 3.853, 10506.253, 331.445, 52781.370 23/04/08,17:51:11,05,08,1, 12.0,1,1, 3.853, 10506.252, 331.459, 52781.462 23/04/08,17:51:11,06,08,1, 12.0,1,1, 3.853, 10506.247, 331.464, 52781.461 23/04/08,17:51:11,07,08,1, 12.0,1,1, 3.853, 10506.257, 331.453, 52781.456 23/04/08,17:51:11,08,08,1, 12.0,1,1, 3.853, 10506.238, 331.445, 52781.479 23/04/08,17:51:11,09,08,1, 12.0,1,1, 3.853, 10506.252, 331.452, 52781.498 23/04/08,17:51:11,10,08,1, 12.0,1,1, 3.853, 10506.240, 331.464, 52781.443 23/04/08,17:51:11,11,08,1, 12.0,1,1, 3.853, 10506.220, 331.469, 52781.478 23/04/08,17:51:11,12,08,1, 12.0,1,1, 3.853, 10506.189, 331.452, 52781.637 23/04/08,17:51:11,13,08,1, 12.0,1,1, 3.853, 10506.204, 331.447, 52781.509 23/04/08,17:51:11,14,08,1, 12.0,1,1, 3.853, 10506.204, 331.463, 52781.509 23/04/08,17:51:11,15,08,1, 12.0,1,1, 3.853, 10506.202, 331.434, 52781.487 23/04/08,17:51:11,16,08,1, 12.0,1,1, 3.853, 10506.220, 331.440, 52781.492 23/04/08,17:51:11,17,08,1, 12.0,1,1, 3.853, 10506.220, 331.463, 52781.452 23/04/08,17:51:11,18,08,1, 12.0,1,1, 3.853, 10506.233, 331.462, 52781.520 23/04/08,17:51:11,19,08,1, 12.0,1,1, 3.853, 10506.251, 331.447, 52781.456 23/04/08,17:51:12,00,08,1, 11.8,1,1, 3.854, 10506.248, 331.447, 52781.456 23/04/08,17:51:12,01,08,1, 11.8,1,1, 3.854, 10506.232, 331.462, 52781.514 23/04/08,17:51:12,02,08,1, 11.8,1,1, 3.854, 10506.224, 331.439, 52781.471 23/04/08,17:51:12,03,08,1, 11.8,1,1, 3.854, 10506.243, 331.473, 52781.500 23/04/08,17:51:12,04,08,1, 11.8,1,1, 3.854, 10506.228, 331.446, 52781.501 23/04/08,17:51:12,05,08,1, 11.8,1,1, 3.854, 10506.225, 331.456, 52781.498 23/04/08,17:51:12,06,08,1, 11.8,1,1, 3.854, 10506.242, 331.424, 52781.469 23/04/08,17:51:12,07,08,1, 11.8,1,1, 3.854, 10506.224, 331.453, 52781.475 23/04/08,17:51:12,08,08,1, 11.8,1,1, 3.854, 10506.245, 331.462, 52781.482 23/04/08,17:51:12,09,08,1, 11.8,1,1, 3.854, 10506.249, 331.450, 52781.431 23/04/08,17:51:12,10,08,1, 11.8,1,1, 3.854, 10506.219, 331.459, 52781.463 23/04/08,17:51:12,11,08,1, 11.8,1,1, 3.854, 10506.202, 331.467, 52781.450 23/04/08,17:51:12,12,08,1, 11.8,1,1, 3.854, 10506.224, 331.460, 52781.487 23/04/08,17:51:12,13,08,1, 11.8,1,1, 3.854, 10506.238, 331.465, 52781.476 23/04/08,17:51:12,14,08,1, 11.8,1,1, 3.854, 10506.215, 331.457, 52781.454 23/04/08,17:51:12,15,08,1, 11.8,1,1, 3.854, 10506.227, 331.465, 52781.493 23/04/08,17:51:12,16,08,1, 11.8,1,1, 3.854, 10506.215, 331.475, 52781.455 23/04/08,17:51:12,17,08,1, 11.8,1,1, 3.854, 10506.214, 331.475, 52781.486 23/04/08,17:51:12,18,08,1, 11.8,1,1, 3.854, 10506.238, 331.463, 52781.474 23/04/08,17:51:12,19,08,1, 11.8,1,1, 3.854, 10506.220, 331.467, 52781.486 23/04/08,17:51:13,00,08,1, 11.9,1,1, 3.858, 10506.215, 331.467, 52781.486 23/04/08,17:51:13,01,08,1, 11.9,1,1, 3.858, 10506.215, 331.459, 52781.499 23/04/08,17:51:13,02,08,1, 11.9,1,1, 3.858, 10506.231, 331.443, 52781.461 23/04/08,17:51:13,03,08,1, 11.9,1,1, 3.858, 10506.209, 331.467, 52781.470 23/04/08,17:51:13,04,08,1, 11.9,1,1, 3.858, 10506.221, 331.482, 52781.474 23/04/08,17:51:13,05,08,1, 11.9,1,1, 3.858, 10506.205, 331.476, 52781.460 23/04/08,17:51:13,06,08,1, 11.9,1,1, 3.858, 10506.187, 331.443, 52781.471 23/04/08,17:51:13,07,08,1, 11.9,1,1, 3.858, 10506.185, 331.455, 52781.510 23/04/08,17:51:13,08,08,1, 11.9,1,1, 3.858, 10506.189, 331.474, 52781.507 23/04/08,17:51:13,09,08,1, 11.9,1,1, 3.858, 10506.179, 331.482, 52781.510 23/04/08,17:51:13,10,08,1, 11.9,1,1, 3.858, 10506.202, 331.472, 52781.531 23/04/08,17:51:13,11,08,1, 11.9,1,1, 3.858, 10506.208, 331.471, 52781.486 23/04/08,17:51:13,12,08,1, 11.9,1,1, 3.858, 10506.188, 331.460, 52781.497 23/04/08,17:51:13,13,08,1, 11.9,1,1, 3.858, 10506.196, 331.446, 52781.507 23/04/08,17:51:13,14,08,1, 11.9,1,1, 3.858, 10506.183, 331.457, 52781.520 23/04/08,17:51:13,15,08,1, 11.9,1,1, 3.858, 10506.178, 331.458, 52781.473 23/04/08,17:51:13,16,08,1, 11.9,1,1, 3.858, 10506.181, 331.468, 52781.506 23/04/08,17:51:13,17,08,1, 11.9,1,1, 3.858, 10506.172, 331.460, 52781.508 23/04/08,17:51:13,18,08,1, 11.9,1,1, 3.858, 10506.163, 331.456, 52781.551 23/04/08,17:51:13,19,08,1, 11.9,1,1, 3.858, 10506.161, 331.476, 52781.484 23/04/08,17:51:14,00,08,1, 11.9,1,1, 3.853, 10506.157, 331.476, 52781.484 23/04/08,17:51:14,01,08,1, 11.9,1,1, 3.853, 10506.190, 331.473, 52781.537 23/04/08,17:51:14,02,08,1, 11.9,1,1, 3.853, 10506.189, 331.467, 52781.486 23/04/08,17:51:14,03,08,1, 11.9,1,1, 3.853, 10506.186, 331.455, 52781.531 23/04/08,17:51:14,04,08,1, 11.9,1,1, 3.853, 10506.178, 331.455, 52781.500 23/04/08,17:51:14,05,08,1, 11.9,1,1, 3.853, 10506.168, 331.471, 52781.515 23/04/08,17:51:14,06,08,1, 11.9,1,1, 3.853, 10506.187, 331.420, 52781.494 23/04/08,17:51:14,07,08,1, 11.9,1,1, 3.853, 10506.171, 331.471, 52781.538 23/04/08,17:51:14,08,08,1, 11.9,1,1, 3.853, 10506.168, 331.476, 52781.507 23/04/08,17:51:14,09,08,1, 11.9,1,1, 3.853, 10506.150, 331.447, 52781.530 23/04/08,17:51:14,10,08,1, 11.9,1,1, 3.853, 10506.168, 331.466, 52781.508 23/04/08,17:51:14,11,08,1, 11.9,1,1, 3.853, 10506.168, 331.464, 52781.489 23/04/08,17:51:14,12,08,1, 11.9,1,1, 3.853, 10506.187, 331.467, 52781.510 23/04/08,17:51:14,13,08,1, 11.9,1,1, 3.853, 10506.184, 331.506, 52781.508 23/04/08,17:51:14,14,08,1, 11.9,1,1, 3.853, 10506.150, 331.458, 52781.521 23/04/08,17:51:14,15,08,1, 11.9,1,1, 3.853, 10506.161, 331.469, 52781.516 23/04/08,17:51:14,16,08,1, 11.9,1,1, 3.853, 10506.169, 331.475, 52781.542 23/04/08,17:51:14,17,08,1, 11.9,1,1, 3.853, 10506.147, 331.478, 52781.514 23/04/08,17:51:14,18,08,1, 11.9,1,1, 3.853, 10506.157, 331.450, 52781.525 23/04/08,17:51:14,19,08,1, 11.9,1,1, 3.853, 10506.159, 331.470, 52781.513 23/04/08,17:51:15,00,07,1, 11.9,1,1, 3.858, 10506.157, 331.470, 52781.513 23/04/08,17:51:15,01,07,1, 11.9,1,1, 3.858, 10506.155, 331.462, 52781.504 23/04/08,17:51:15,02,07,1, 11.9,1,1, 3.858, 10506.157, 331.461, 52781.602 23/04/08,17:51:15,03,07,1, 11.9,1,1, 3.858, 10506.171, 331.458, 52781.456 23/04/08,17:51:15,04,07,1, 11.9,1,1, 3.858, 10506.171, 331.460, 52781.476 23/04/08,17:51:15,05,07,1, 11.9,1,1, 3.858, 10506.156, 331.480, 52781.496 23/04/08,17:51:15,06,07,1, 11.9,1,1, 3.858, 10506.149, 331.482, 52781.510 23/04/08,17:51:15,07,07,1, 11.9,1,1, 3.858, 10506.164, 331.469, 52781.515 23/04/08,17:51:15,08,07,1, 11.9,1,1, 3.858, 10506.167, 331.480, 52781.544 23/04/08,17:51:15,09,07,1, 11.9,1,1, 3.858, 10506.181, 331.472, 52781.513 23/04/08,17:51:15,10,07,1, 11.9,1,1, 3.858, 10506.175, 331.455, 52781.524 23/04/08,17:51:15,11,07,1, 11.9,1,1, 3.858, 10506.181, 331.481, 52781.554 23/04/08,17:51:15,12,07,1, 11.9,1,1, 3.858, 10506.145, 331.458, 52781.526 23/04/08,17:51:15,13,07,1, 11.9,1,1, 3.858, 10506.150, 331.466, 52781.516 23/04/08,17:51:15,14,07,1, 11.9,1,1, 3.858, 10506.131, 331.468, 52781.521 23/04/08,17:51:15,15,07,1, 11.9,1,1, 3.858, 10506.137, 331.479, 52781.503 23/04/08,17:51:15,16,07,1, 11.9,1,1, 3.858, 10506.103, 331.491, 52781.544 23/04/08,17:51:15,17,07,1, 11.9,1,1, 3.858, 10506.164, 331.494, 52781.556 23/04/08,17:51:15,18,07,1, 11.9,1,1, 3.858, 10506.154, 331.491, 52781.588 23/04/08,17:51:15,19,07,1, 11.9,1,1, 3.858, 10506.151, 331.491, 52781.542 23/04/08,17:51:16,00,08,1, 11.8,1,1, 3.855, 10506.148, 331.491, 52781.542 23/04/08,17:51:16,01,08,1, 11.8,1,1, 3.855, 10506.162, 331.501, 52781.535 23/04/08,17:51:16,02,08,1, 11.8,1,1, 3.855, 10506.150, 331.489, 52781.532 23/04/08,17:51:16,03,08,1, 11.8,1,1, 3.855, 10506.132, 331.489, 52781.540 23/04/08,17:51:16,04,08,1, 11.8,1,1, 3.855, 10506.126, 331.486, 52781.439 23/04/08,17:51:16,05,08,1, 11.8,1,1, 3.855, 10506.141, 331.517, 52781.610 23/04/08,17:51:16,06,08,1, 11.8,1,1, 3.855, 10506.145, 331.502, 52781.541 23/04/08,17:51:16,07,08,1, 11.8,1,1, 3.855, 10506.148, 331.509, 52781.550 23/04/08,17:51:16,08,08,1, 11.8,1,1, 3.855, 10506.152, 331.502, 52781.560 23/04/08,17:51:16,09,08,1, 11.8,1,1, 3.855, 10506.145, 331.507, 52781.565 23/04/08,17:51:16,10,08,1, 11.8,1,1, 3.855, 10506.119, 331.511, 52781.574 23/04/08,17:51:16,11,08,1, 11.8,1,1, 3.855, 10506.124, 331.499, 52781.562 23/04/08,17:51:16,12,08,1, 11.8,1,1, 3.855, 10506.134, 331.491, 52781.560 23/04/08,17:51:16,13,08,1, 11.8,1,1, 3.855, 10506.139, 331.504, 52781.562 23/04/08,17:51:16,14,08,1, 11.8,1,1, 3.855, 10506.121, 331.501, 52781.551 23/04/08,17:51:16,15,08,1, 11.8,1,1, 3.855, 10506.147, 331.500, 52781.539 23/04/08,17:51:16,16,08,1, 11.8,1,1, 3.855, 10506.111, 331.543, 52781.545 23/04/08,17:51:16,17,08,1, 11.8,1,1, 3.855, 10506.140, 331.519, 52781.536 23/04/08,17:51:16,18,08,1, 11.8,1,1, 3.855, 10506.114, 331.520, 52781.528 23/04/08,17:51:16,19,08,1, 11.8,1,1, 3.855, 10506.109, 331.523, 52781.551 23/04/08,17:51:17,00,07,1, 11.9,1,1, 3.856, 10506.107, 331.523, 52781.551 23/04/08,17:51:17,01,07,1, 11.9,1,1, 3.856, 10506.117, 331.524, 52781.547 23/04/08,17:51:17,02,07,1, 11.9,1,1, 3.856, 10506.111, 331.532, 52781.558 23/04/08,17:51:17,03,07,1, 11.9,1,1, 3.856, 10506.111, 331.520, 52781.553 23/04/08,17:51:17,04,07,1, 11.9,1,1, 3.856, 10506.117, 331.497, 52781.578 23/04/08,17:51:17,05,07,1, 11.9,1,1, 3.856, 10506.118, 331.484, 52781.547 23/04/08,17:51:17,06,07,1, 11.9,1,1, 3.856, 10506.110, 331.526, 52781.557 23/04/08,17:51:17,07,07,1, 11.9,1,1, 3.856, 10506.131, 331.506, 52781.567 23/04/08,17:51:17,08,07,1, 11.9,1,1, 3.856, 10506.114, 331.525, 52781.529 23/04/08,17:51:17,09,07,1, 11.9,1,1, 3.856, 10506.098, 331.505, 52781.544 23/04/08,17:51:17,10,07,1, 11.9,1,1, 3.856, 10506.115, 331.505, 52781.548 23/04/08,17:51:17,11,07,1, 11.9,1,1, 3.856, 10506.115, 331.511, 52781.577 23/04/08,17:51:17,12,07,1, 11.9,1,1, 3.856, 10506.108, 331.502, 52781.572 23/04/08,17:51:17,13,07,1, 11.9,1,1, 3.856, 10506.106, 331.520, 52781.577 23/04/08,17:51:17,14,07,1, 11.9,1,1, 3.856, 10506.096, 331.496, 52781.572 23/04/08,17:51:17,15,07,1, 11.9,1,1, 3.856, 10506.091, 331.521, 52781.588 23/04/08,17:51:17,16,07,1, 11.9,1,1, 3.856, 10506.097, 331.522, 52781.541 23/04/08,17:51:17,17,07,1, 11.9,1,1, 3.856, 10506.086, 331.531, 52781.584 23/04/08,17:51:17,18,07,1, 11.9,1,1, 3.856, 10506.098, 331.517, 52781.619 23/04/08,17:51:17,19,07,1, 11.9,1,1, 3.856, 10506.095, 331.521, 52781.548 23/04/08,17:51:18,00,07,1, 11.9,1,1, 3.853, 10506.090, 331.521, 52781.548 23/04/08,17:51:18,01,07,1, 11.9,1,1, 3.853, 10506.100, 331.530, 52781.581 23/04/08,17:51:18,02,07,1, 11.9,1,1, 3.853, 10506.094, 331.531, 52781.590 23/04/08,17:51:18,03,07,1, 11.9,1,1, 3.853, 10506.092, 331.540, 52781.572 23/04/08,17:51:18,04,07,1, 11.9,1,1, 3.853, 10506.101, 331.548, 52781.565 23/04/08,17:51:18,05,07,1, 11.9,1,1, 3.853, 10506.070, 331.543, 52781.567 23/04/08,17:51:18,06,07,1, 11.9,1,1, 3.853, 10506.080, 331.577, 52781.568 23/04/08,17:51:18,07,07,1, 11.9,1,1, 3.853, 10506.072, 331.549, 52781.556 23/04/08,17:51:18,08,07,1, 11.9,1,1, 3.853, 10506.084, 331.539, 52781.544 23/04/08,17:51:18,09,07,1, 11.9,1,1, 3.853, 10506.090, 331.533, 52781.523 23/04/08,17:51:18,10,07,1, 11.9,1,1, 3.853, 10506.093, 331.560, 52781.566 23/04/08,17:51:18,11,07,1, 11.9,1,1, 3.853, 10506.124, 331.562, 52781.578 23/04/08,17:51:18,12,07,1, 11.9,1,1, 3.853, 10506.082, 331.564, 52781.363 23/04/08,17:51:18,13,07,1, 11.9,1,1, 3.853, 10506.065, 331.580, 52781.672 23/04/08,17:51:18,14,07,1, 11.9,1,1, 3.853, 10506.081, 331.557, 52781.603 23/04/08,17:51:18,15,07,1, 11.9,1,1, 3.853, 10506.088, 331.561, 52781.594 23/04/08,17:51:18,16,07,1, 11.9,1,1, 3.853, 10506.073, 331.581, 52781.571 23/04/08,17:51:18,17,07,1, 11.9,1,1, 3.853, 10506.058, 331.559, 52781.588 23/04/08,17:51:18,18,07,1, 11.9,1,1, 3.853, 10506.081, 331.574, 52781.558 23/04/08,17:51:18,19,07,1, 11.9,1,1, 3.853, 10506.084, 331.564, 52781.561 23/04/08,17:51:19,00,07,1, 11.9,1,1, 3.858, 10506.082, 331.564, 52781.561 23/04/08,17:51:19,01,07,1, 11.9,1,1, 3.858, 10506.081, 331.566, 52781.569 23/04/08,17:51:19,02,07,1, 11.9,1,1, 3.858, 10506.057, 331.550, 52781.572 23/04/08,17:51:19,03,07,1, 11.9,1,1, 3.858, 10506.072, 331.568, 52781.573 23/04/08,17:51:19,04,07,1, 11.9,1,1, 3.858, 10506.061, 331.572, 52781.592 23/04/08,17:51:19,05,07,1, 11.9,1,1, 3.858, 10506.089, 331.544, 52781.559 23/04/08,17:51:19,06,07,1, 11.9,1,1, 3.858, 10506.065, 331.546, 52781.574 23/04/08,17:51:19,07,07,1, 11.9,1,1, 3.858, 10506.074, 331.569, 52781.583 23/04/08,17:51:19,08,07,1, 11.9,1,1, 3.858, 10506.067, 331.574, 52781.596 23/04/08,17:51:19,09,07,1, 11.9,1,1, 3.858, 10506.078, 331.593, 52781.582 23/04/08,17:51:19,10,07,1, 11.9,1,1, 3.858, 10506.076, 331.560, 52781.579 23/04/08,17:51:19,11,07,1, 11.9,1,1, 3.858, 10506.075, 331.569, 52781.545 23/04/08,17:51:19,12,07,1, 11.9,1,1, 3.858, 10506.051, 331.591, 52781.619 23/04/08,17:51:19,13,07,1, 11.9,1,1, 3.858, 10506.060, 331.552, 52781.584 23/04/08,17:51:19,14,07,1, 11.9,1,1, 3.858, 10506.084, 331.563, 52781.587 23/04/08,17:51:19,15,07,1, 11.9,1,1, 3.858, 10506.064, 331.594, 52781.597 23/04/08,17:51:19,16,07,1, 11.9,1,1, 3.858, 10506.075, 331.571, 52781.564 23/04/08,17:51:19,17,07,1, 11.9,1,1, 3.858, 10506.070, 331.556, 52781.588 23/04/08,17:51:19,18,07,1, 11.9,1,1, 3.858, 10506.066, 331.599, 52781.646 23/04/08,17:51:19,19,07,1, 11.9,1,1, 3.858, 10506.081, 331.580, 52781.596 23/04/08,17:51:20,00,07,1, 11.9,1,1, 3.858, 10506.073, 331.580, 52781.596 23/04/08,17:51:20,01,07,1, 11.9,1,1, 3.858, 10506.068, 331.578, 52781.601 23/04/08,17:51:20,02,07,1, 11.9,1,1, 3.858, 10506.080, 331.604, 52781.595 23/04/08,17:51:20,03,07,1, 11.9,1,1, 3.858, 10506.071, 331.602, 52781.609 23/04/08,17:51:20,04,07,1, 11.9,1,1, 3.858, 10506.041, 331.609, 52781.637 23/04/08,17:51:20,05,07,1, 11.9,1,1, 3.858, 10506.079, 331.587, 52781.573 23/04/08,17:51:20,06,07,1, 11.9,1,1, 3.858, 10506.072, 331.578, 52781.611 23/04/08,17:51:20,07,07,1, 11.9,1,1, 3.858, 10506.050, 331.585, 52781.592 23/04/08,17:51:20,08,07,1, 11.9,1,1, 3.858, 10506.079, 331.597, 52781.616 23/04/08,17:51:20,09,07,1, 11.9,1,1, 3.858, 10506.050, 331.610, 52781.583 23/04/08,17:51:20,10,07,1, 11.9,1,1, 3.858, 10506.039, 331.599, 52781.617 23/04/08,17:51:20,11,07,1, 11.9,1,1, 3.858, 10506.062, 331.591, 52781.600 23/04/08,17:51:20,12,07,1, 11.9,1,1, 3.858, 10506.073, 331.600, 52781.577 23/04/08,17:51:20,13,07,1, 11.9,1,1, 3.858, 10506.065, 331.569, 52781.593 23/04/08,17:51:20,14,07,1, 11.9,1,1, 3.858, 10506.051, 331.587, 52781.579 23/04/08,17:51:20,15,07,1, 11.9,1,1, 3.858, 10506.083, 331.586, 52781.583 23/04/08,17:51:20,16,07,1, 11.9,1,1, 3.858, 10506.059, 331.583, 52781.618 23/04/08,17:51:20,17,07,1, 11.9,1,1, 3.858, 10506.075, 331.594, 52781.587 23/04/08,17:51:20,18,07,1, 11.9,1,1, 3.858, 10506.050, 331.597, 52781.608 23/04/08,17:51:20,19,07,1, 11.9,1,1, 3.858, 10506.051, 331.608, 52781.588 23/04/08,17:51:21,00,07,1, 11.8,1,1, 3.851, 10506.048, 331.608, 52781.588 23/04/08,17:51:21,01,07,1, 11.8,1,1, 3.851, 10506.026, 331.613, 52781.661 23/04/08,17:51:21,02,07,1, 11.8,1,1, 3.851, 10506.064, 331.621, 52781.638 23/04/08,17:51:21,03,07,1, 11.8,1,1, 3.851, 10506.070, 331.595, 52781.623 23/04/08,17:51:21,04,07,1, 11.8,1,1, 3.851, 10506.041, 331.621, 52781.612 23/04/08,17:51:21,05,07,1, 11.8,1,1, 3.851, 10506.064, 331.604, 52781.638 23/04/08,17:51:21,06,07,1, 11.8,1,1, 3.851, 10506.045, 331.603, 52781.639 23/04/08,17:51:21,07,07,1, 11.8,1,1, 3.851, 10506.021, 331.616, 52781.588 23/04/08,17:51:21,08,07,1, 11.8,1,1, 3.851, 10506.052, 331.620, 52781.600 23/04/08,17:51:21,09,07,1, 11.8,1,1, 3.851, 10506.039, 331.615, 52781.575 23/04/08,17:51:21,10,07,1, 11.8,1,1, 3.851, 10506.058, 331.611, 52781.635 23/04/08,17:51:21,11,07,1, 11.8,1,1, 3.851, 10506.047, 331.598, 52781.626 23/04/08,17:51:21,12,07,1, 11.8,1,1, 3.851, 10506.043, 331.619, 52781.617 23/04/08,17:51:21,13,07,1, 11.8,1,1, 3.851, 10506.045, 331.599, 52781.606 23/04/08,17:51:21,14,07,1, 11.8,1,1, 3.851, 10506.020, 331.638, 52781.606 23/04/08,17:51:21,15,07,1, 11.8,1,1, 3.851, 10506.032, 331.619, 52781.596 23/04/08,17:51:21,16,07,1, 11.8,1,1, 3.851, 10506.033, 331.617, 52781.623 23/04/08,17:51:21,17,07,1, 11.8,1,1, 3.851, 10506.056, 331.615, 52781.643 23/04/08,17:51:21,18,07,1, 11.8,1,1, 3.851, 10506.029, 331.624, 52781.660 23/04/08,17:51:21,19,07,1, 11.8,1,1, 3.851, 10506.041, 331.640, 52781.573 23/04/08,17:51:22,00,07,1, 11.9,1,1, 3.857, 10506.040, 331.640, 52781.573 23/04/08,17:51:22,01,07,1, 11.9,1,1, 3.857, 10506.025, 331.620, 52781.637 23/04/08,17:51:22,02,07,1, 11.9,1,1, 3.857, 10506.038, 331.631, 52781.651 23/04/08,17:51:22,03,07,1, 11.9,1,1, 3.857, 10506.035, 331.637, 52781.619 23/04/08,17:51:22,04,07,1, 11.9,1,1, 3.857, 10506.030, 331.609, 52781.619 23/04/08,17:51:22,05,07,1, 11.9,1,1, 3.857, 10506.028, 331.612, 52781.632 23/04/08,17:51:22,06,07,1, 11.9,1,1, 3.857, 10506.039, 331.611, 52781.493 23/04/08,17:51:22,07,07,1, 11.9,1,1, 3.857, 10506.036, 331.636, 52781.681 23/04/08,17:51:22,08,07,1, 11.9,1,1, 3.857, 10506.032, 331.619, 52781.622 23/04/08,17:51:22,09,07,1, 11.9,1,1, 3.857, 10506.029, 331.643, 52781.630 23/04/08,17:51:22,10,07,1, 11.9,1,1, 3.857, 10506.032, 331.632, 52781.671 23/04/08,17:51:22,11,07,1, 11.9,1,1, 3.857, 10506.037, 331.635, 52781.655 23/04/08,17:51:22,12,07,1, 11.9,1,1, 3.857, 10506.039, 331.641, 52781.627 23/04/08,17:51:22,13,07,1, 11.9,1,1, 3.857, 10506.027, 331.627, 52781.634 23/04/08,17:51:22,14,07,1, 11.9,1,1, 3.857, 10506.022, 331.647, 52781.619 23/04/08,17:51:22,15,07,1, 11.9,1,1, 3.857, 10506.061, 331.631, 52781.586 23/04/08,17:51:22,16,07,1, 11.9,1,1, 3.857, 10506.056, 331.635, 52781.654 23/04/08,17:51:22,17,07,1, 11.9,1,1, 3.857, 10506.005, 331.639, 52781.701 23/04/08,17:51:22,18,07,1, 11.9,1,1, 3.857, 10506.057, 331.660, 52781.636 23/04/08,17:51:22,19,07,1, 11.9,1,1, 3.857, 10506.048, 331.635, 52781.634 23/04/08,17:51:23,00,07,1, 11.9,1,1, 3.852, 10506.048, 331.635, 52781.634 23/04/08,17:51:23,01,07,1, 11.9,1,1, 3.852, 10506.021, 331.640, 52781.655 23/04/08,17:51:23,02,07,1, 11.9,1,1, 3.852, 10506.024, 331.668, 52781.657 23/04/08,17:51:23,03,07,1, 11.9,1,1, 3.852, 10506.007, 331.627, 52781.618 23/04/08,17:51:23,04,07,1, 11.9,1,1, 3.852, 10506.012, 331.651, 52781.627 23/04/08,17:51:23,05,07,1, 11.9,1,1, 3.852, 10506.010, 331.665, 52781.804 23/04/08,17:51:23,06,07,1, 11.9,1,1, 3.852, 10506.043, 331.658, 52781.624 23/04/08,17:51:23,07,07,1, 11.9,1,1, 3.852, 10506.021, 331.625, 52781.615 23/04/08,17:51:23,08,07,1, 11.9,1,1, 3.852, 10506.040, 331.649, 52781.655 23/04/08,17:51:23,09,07,1, 11.9,1,1, 3.852, 10506.009, 331.637, 52781.636 23/04/08,17:51:23,10,07,1, 11.9,1,1, 3.852, 10506.014, 331.670, 52781.673 23/04/08,17:51:23,11,07,1, 11.9,1,1, 3.852, 10506.015, 331.644, 52781.644 23/04/08,17:51:23,12,07,1, 11.9,1,1, 3.852, 10506.034, 331.668, 52781.635 23/04/08,17:51:23,13,07,1, 11.9,1,1, 3.852, 10506.003, 331.674, 52781.630 23/04/08,17:51:23,14,07,1, 11.9,1,1, 3.852, 10506.017, 331.670, 52781.621 23/04/08,17:51:23,15,07,1, 11.9,1,1, 3.852, 10506.023, 331.675, 52781.639 23/04/08,17:51:23,16,07,1, 11.9,1,1, 3.852, 10506.005, 331.674, 52781.631 23/04/08,17:51:23,17,07,1, 11.9,1,1, 3.852, 10506.028, 331.676, 52781.674 23/04/08,17:51:23,18,07,1, 11.9,1,1, 3.852, 10505.995, 331.661, 52781.659 23/04/08,17:51:23,19,07,1, 11.9,1,1, 3.852, 10506.018, 331.691, 52781.654 23/04/08,17:51:24,00,07,1, 11.9,1,1, 3.856, 10506.015, 331.691, 52781.654 23/04/08,17:51:24,01,07,1, 11.9,1,1, 3.856, 10506.033, 331.678, 52781.592 23/04/08,17:51:24,02,07,1, 11.9,1,1, 3.856, 10506.001, 331.674, 52781.641 23/04/08,17:51:24,03,07,1, 11.9,1,1, 3.856, 10506.001, 331.655, 52781.544 23/04/08,17:51:24,04,07,1, 11.9,1,1, 3.856, 10506.006, 331.670, 52781.584 23/04/08,17:51:24,05,07,1, 11.9,1,1, 3.856, 10505.997, 331.660, 52781.624 23/04/08,17:51:24,06,07,1, 11.9,1,1, 3.856, 10506.015, 331.659, 52781.626 23/04/08,17:51:24,07,07,1, 11.9,1,1, 3.856, 10506.015, 331.672, 52781.649 23/04/08,17:51:24,08,07,1, 11.9,1,1, 3.856, 10505.994, 331.682, 52781.644 23/04/08,17:51:24,09,07,1, 11.9,1,1, 3.856, 10505.991, 331.657, 52781.609 23/04/08,17:51:24,10,07,1, 11.9,1,1, 3.856, 10506.005, 331.692, 52781.637 23/04/08,17:51:24,11,07,1, 11.9,1,1, 3.856, 10505.997, 331.678, 52781.620 23/04/08,17:51:24,12,07,1, 11.9,1,1, 3.856, 10505.990, 331.687, 52781.628 23/04/08,17:51:24,13,07,1, 11.9,1,1, 3.856, 10506.031, 331.684, 52781.610 23/04/08,17:51:24,14,07,1, 11.9,1,1, 3.856, 10506.012, 331.672, 52781.607 23/04/08,17:51:24,15,07,1, 11.9,1,1, 3.856, 10505.977, 331.663, 52781.621 23/04/08,17:51:24,16,07,1, 11.9,1,1, 3.856, 10506.010, 331.695, 52781.603 23/04/08,17:51:24,17,07,1, 11.9,1,1, 3.856, 10505.999, 331.709, 52781.635 23/04/08,17:51:24,18,07,1, 11.9,1,1, 3.856, 10505.991, 331.680, 52781.596 23/04/08,17:51:24,19,07,1, 11.9,1,1, 3.856, 10505.979, 331.701, 52781.604 23/04/08,17:51:25,00,07,1, 11.9,1,1, 3.855, 10505.973, 331.701, 52781.604 23/04/08,17:51:25,01,07,1, 11.9,1,1, 3.855, 10506.010, 331.684, 52781.614 23/04/08,17:51:25,02,07,1, 11.9,1,1, 3.855, 10506.015, 331.712, 52781.628 23/04/08,17:51:25,03,07,1, 11.9,1,1, 3.855, 10506.016, 331.689, 52781.633 23/04/08,17:51:25,04,07,1, 11.9,1,1, 3.855, 10506.007, 331.688, 52781.659 23/04/08,17:51:25,05,07,1, 11.9,1,1, 3.855, 10506.000, 331.708, 52781.630 23/04/08,17:51:25,06,07,1, 11.9,1,1, 3.855, 10506.032, 331.673, 52781.639 23/04/08,17:51:25,07,07,1, 11.9,1,1, 3.855, 10506.004, 331.684, 52781.597 23/04/08,17:51:25,08,07,1, 11.9,1,1, 3.855, 10506.009, 331.716, 52781.635 23/04/08,17:51:25,09,07,1, 11.9,1,1, 3.855, 10505.995, 331.703, 52781.643 23/04/08,17:51:25,10,07,1, 11.9,1,1, 3.855, 10505.995, 331.691, 52781.645 23/04/08,17:51:25,11,07,1, 11.9,1,1, 3.855, 10505.993, 331.713, 52781.647 23/04/08,17:51:25,12,07,1, 11.9,1,1, 3.855, 10505.985, 331.688, 52781.676 23/04/08,17:51:25,13,07,1, 11.9,1,1, 3.855, 10505.979, 331.704, 52781.648 23/04/08,17:51:25,14,07,1, 11.9,1,1, 3.855, 10505.997, 331.698, 52781.627 23/04/08,17:51:25,15,07,1, 11.9,1,1, 3.855, 10505.985, 331.693, 52781.665 23/04/08,17:51:25,16,07,1, 11.9,1,1, 3.855, 10505.995, 331.714, 52781.642 23/04/08,17:51:25,17,07,1, 11.9,1,1, 3.855, 10505.991, 331.699, 52781.642 23/04/08,17:51:25,18,07,1, 11.9,1,1, 3.855, 10505.990, 331.712, 52781.646 23/04/08,17:51:25,19,07,1, 11.9,1,1, 3.855, 10505.994, 331.699, 52781.631 23/04/08,17:51:26,00,07,1, 11.9,1,1, 3.852, 10505.990, 331.699, 52781.631 23/04/08,17:51:26,01,07,1, 11.9,1,1, 3.852, 10505.976, 331.714, 52781.635 23/04/08,17:51:26,02,07,1, 11.9,1,1, 3.852, 10506.008, 331.689, 52781.640 23/04/08,17:51:26,03,07,1, 11.9,1,1, 3.852, 10505.985, 331.700, 52781.672 23/04/08,17:51:26,04,07,1, 11.9,1,1, 3.852, 10505.983, 331.698, 52781.638 23/04/08,17:51:26,05,07,1, 11.9,1,1, 3.852, 10505.991, 331.704, 52781.653 23/04/08,17:51:26,06,07,1, 11.9,1,1, 3.852, 10505.976, 331.678, 52781.661 23/04/08,17:51:26,07,07,1, 11.9,1,1, 3.852, 10505.986, 331.701, 52781.655 23/04/08,17:51:26,08,07,1, 11.9,1,1, 3.852, 10505.966, 331.692, 52781.646 23/04/08,17:51:26,09,07,1, 11.9,1,1, 3.852, 10505.966, 331.701, 52781.596 23/04/08,17:51:26,10,07,1, 11.9,1,1, 3.852, 10505.981, 331.683, 52781.667 23/04/08,17:51:26,11,07,1, 11.9,1,1, 3.852, 10505.971, 331.695, 52781.641 23/04/08,17:51:26,12,07,1, 11.9,1,1, 3.852, 10505.966, 331.702, 52781.662 23/04/08,17:51:26,13,07,1, 11.9,1,1, 3.852, 10505.966, 331.696, 52781.626 23/04/08,17:51:26,14,07,1, 11.9,1,1, 3.852, 10505.985, 331.689, 52781.650 23/04/08,17:51:26,15,07,1, 11.9,1,1, 3.852, 10505.974, 331.695, 52781.632 23/04/08,17:51:26,16,07,1, 11.9,1,1, 3.852, 10505.983, 331.727, 52781.615 23/04/08,17:51:26,17,07,1, 11.9,1,1, 3.852, 10505.968, 331.711, 52781.621 23/04/08,17:51:26,18,07,1, 11.9,1,1, 3.852, 10505.977, 331.702, 52781.598 23/04/08,17:51:26,19,07,1, 11.9,1,1, 3.852, 10505.953, 331.709, 52781.639 23/04/08,17:51:27,00,08,1, 11.9,1,1, 3.858, 10505.948, 331.709, 52781.639 23/04/08,17:51:27,01,08,1, 11.9,1,1, 3.858, 10506.000, 331.709, 52781.648 23/04/08,17:51:27,02,08,1, 11.9,1,1, 3.858, 10505.971, 331.711, 52781.636 23/04/08,17:51:27,03,08,1, 11.9,1,1, 3.858, 10505.952, 331.714, 52781.625 23/04/08,17:51:27,04,08,1, 11.9,1,1, 3.858, 10505.966, 331.701, 52781.625 23/04/08,17:51:27,05,08,1, 11.9,1,1, 3.858, 10505.972, 331.727, 52781.644 23/04/08,17:51:27,06,08,1, 11.9,1,1, 3.858, 10505.953, 331.715, 52781.640 23/04/08,17:51:27,07,08,1, 11.9,1,1, 3.858, 10505.966, 331.728, 52781.640 23/04/08,17:51:27,08,08,1, 11.9,1,1, 3.858, 10505.990, 331.706, 52781.656 23/04/08,17:51:27,09,08,1, 11.9,1,1, 3.858, 10505.974, 331.693, 52781.642 23/04/08,17:51:27,10,08,1, 11.9,1,1, 3.858, 10505.952, 331.707, 52781.618 23/04/08,17:51:27,11,08,1, 11.9,1,1, 3.858, 10505.971, 331.703, 52781.626 23/04/08,17:51:27,12,08,1, 11.9,1,1, 3.858, 10505.945, 331.695, 52781.596 23/04/08,17:51:27,13,08,1, 11.9,1,1, 3.858, 10505.966, 331.708, 52781.647 23/04/08,17:51:27,14,08,1, 11.9,1,1, 3.858, 10505.971, 331.690, 52781.693 23/04/08,17:51:27,15,08,1, 11.9,1,1, 3.858, 10505.971, 331.690, 52781.636 23/04/08,17:51:27,16,08,1, 11.9,1,1, 3.858, 10505.970, 331.703, 52781.638 23/04/08,17:51:27,17,08,1, 11.9,1,1, 3.858, 10505.977, 331.700, 52781.643 23/04/08,17:51:27,18,08,1, 11.9,1,1, 3.858, 10505.964, 331.723, 52781.711 23/04/08,17:51:27,19,08,1, 11.9,1,1, 3.858, 10505.981, 331.702, 52781.614 23/04/08,17:51:28,00,07,1, 11.9,1,1, 3.853, 10505.973, 331.702, 52781.614 23/04/08,17:51:28,01,07,1, 11.9,1,1, 3.853, 10505.976, 331.698, 52781.652 23/04/08,17:51:28,02,07,1, 11.9,1,1, 3.853, 10505.982, 331.682, 52781.661 23/04/08,17:51:28,03,07,1, 11.9,1,1, 3.853, 10505.965, 331.691, 52781.677 23/04/08,17:51:28,04,07,1, 11.9,1,1, 3.853, 10505.912, 331.709, 52781.660 23/04/08,17:51:28,05,07,1, 11.9,1,1, 3.853, 10505.967, 331.723, 52781.693 23/04/08,17:51:28,06,07,1, 11.9,1,1, 3.853, 10505.957, 331.718, 52781.669 23/04/08,17:51:28,07,07,1, 11.9,1,1, 3.853, 10505.963, 331.716, 52781.680 23/04/08,17:51:28,08,07,1, 11.9,1,1, 3.853, 10505.973, 331.708, 52781.664 23/04/08,17:51:28,09,07,1, 11.9,1,1, 3.853, 10505.958, 331.687, 52781.634 23/04/08,17:51:28,10,07,1, 11.9,1,1, 3.853, 10505.937, 331.723, 52781.674 23/04/08,17:51:28,11,07,1, 11.9,1,1, 3.853, 10505.986, 331.711, 52781.653 23/04/08,17:51:28,12,07,1, 11.9,1,1, 3.853, 10505.961, 331.723, 52781.652 23/04/08,17:51:28,13,07,1, 11.9,1,1, 3.853, 10505.976, 331.732, 52781.652 23/04/08,17:51:28,14,07,1, 11.9,1,1, 3.853, 10505.951, 331.728, 52781.665 23/04/08,17:51:28,15,07,1, 11.9,1,1, 3.853, 10505.958, 331.730, 52781.640 23/04/08,17:51:28,16,07,1, 11.9,1,1, 3.853, 10505.965, 331.742, 52781.651 23/04/08,17:51:28,17,07,1, 11.9,1,1, 3.853, 10505.943, 331.719, 52781.675 23/04/08,17:51:28,18,07,1, 11.9,1,1, 3.853, 10505.966, 331.739, 52781.702 23/04/08,17:51:28,19,07,1, 11.9,1,1, 3.853, 10505.963, 331.750, 52781.675 23/04/08,17:51:29,00,07,1, 12.0,1,1, 3.855, 10505.956, 331.750, 52781.675 23/04/08,17:51:29,01,07,1, 12.0,1,1, 3.855, 10505.936, 331.745, 52781.660 23/04/08,17:51:29,02,07,1, 12.0,1,1, 3.855, 10505.962, 331.722, 52781.639 23/04/08,17:51:29,03,07,1, 12.0,1,1, 3.855, 10505.955, 331.736, 52781.646 23/04/08,17:51:29,04,07,1, 12.0,1,1, 3.855, 10505.959, 331.746, 52781.652 23/04/08,17:51:29,05,07,1, 12.0,1,1, 3.855, 10505.944, 331.749, 52781.663 23/04/08,17:51:29,06,07,1, 12.0,1,1, 3.855, 10505.964, 331.755, 52781.670 23/04/08,17:51:29,07,07,1, 12.0,1,1, 3.855, 10505.965, 331.739, 52781.678 23/04/08,17:51:29,08,07,1, 12.0,1,1, 3.855, 10505.945, 331.737, 52781.696 23/04/08,17:51:29,09,07,1, 12.0,1,1, 3.855, 10505.947, 331.749, 52781.666 23/04/08,17:51:29,10,07,1, 12.0,1,1, 3.855, 10505.957, 331.753, 52781.672 23/04/08,17:51:29,11,07,1, 12.0,1,1, 3.855, 10505.931, 331.758, 52781.643 23/04/08,17:51:29,12,07,1, 12.0,1,1, 3.855, 10505.956, 331.741, 52781.650 23/04/08,17:51:29,13,07,1, 12.0,1,1, 3.855, 10505.948, 331.741, 52781.689 23/04/08,17:51:29,14,07,1, 12.0,1,1, 3.855, 10505.955, 331.732, 52781.692 23/04/08,17:51:29,15,07,1, 12.0,1,1, 3.855, 10505.958, 331.733, 52781.704 23/04/08,17:51:29,16,07,1, 12.0,1,1, 3.855, 10505.944, 331.755, 52781.696 23/04/08,17:51:29,17,07,1, 12.0,1,1, 3.855, 10505.943, 331.764, 52781.708 23/04/08,17:51:29,18,07,1, 12.0,1,1, 3.855, 10505.954, 331.757, 52781.710 23/04/08,17:51:29,19,07,1, 12.0,1,1, 3.855, 10505.956, 331.742, 52781.673 23/04/08,17:51:30,00,07,1, 11.9,1,1, 3.858, 10505.948, 331.742, 52781.673 23/04/08,17:51:30,01,07,1, 11.9,1,1, 3.858, 10505.940, 331.731, 52781.654 23/04/08,17:51:30,02,07,1, 11.9,1,1, 3.858, 10505.955, 331.733, 52781.659 23/04/08,17:51:30,03,07,1, 11.9,1,1, 3.858, 10505.956, 331.743, 52781.684 23/04/08,17:51:30,04,07,1, 11.9,1,1, 3.858, 10505.939, 331.748, 52781.678 23/04/08,17:51:30,05,07,1, 11.9,1,1, 3.858, 10505.937, 331.746, 52781.681 23/04/08,17:51:30,06,07,1, 11.9,1,1, 3.858, 10505.962, 331.729, 52781.697 23/04/08,17:51:30,07,07,1, 11.9,1,1, 3.858, 10505.917, 331.723, 52781.682 23/04/08,17:51:30,08,07,1, 11.9,1,1, 3.858, 10505.947, 331.748, 52781.683 23/04/08,17:51:30,09,07,1, 11.9,1,1, 3.858, 10505.945, 331.742, 52781.695 23/04/08,17:51:30,10,07,1, 11.9,1,1, 3.858, 10505.940, 331.733, 52781.729 23/04/08,17:51:30,11,07,1, 11.9,1,1, 3.858, 10505.940, 331.727, 52781.700 23/04/08,17:51:30,12,07,1, 11.9,1,1, 3.858, 10505.951, 331.731, 52781.725 23/04/08,17:51:30,13,07,1, 11.9,1,1, 3.858, 10505.917, 331.698, 52781.669 23/04/08,17:51:30,14,07,1, 11.9,1,1, 3.858, 10505.936, 331.741, 52781.713 23/04/08,17:51:30,15,07,1, 11.9,1,1, 3.858, 10505.938, 331.734, 52781.671 23/04/08,17:51:30,16,07,1, 11.9,1,1, 3.858, 10505.918, 331.736, 52781.682 23/04/08,17:51:30,17,07,1, 11.9,1,1, 3.858, 10505.955, 331.731, 52781.694 23/04/08,17:51:30,18,07,1, 11.9,1,1, 3.858, 10505.933, 331.707, 52781.664 23/04/08,17:51:30,19,07,1, 11.9,1,1, 3.858, 10505.920, 331.718, 52781.703 23/04/08,17:51:31,00,07,1, 11.9,1,1, 3.853, 10505.915, 331.718, 52781.703 23/04/08,17:51:31,01,07,1, 11.9,1,1, 3.853, 10505.934, 331.743, 52781.724 23/04/08,17:51:31,02,07,1, 11.9,1,1, 3.853, 10505.925, 331.722, 52781.736 23/04/08,17:51:31,03,07,1, 11.9,1,1, 3.853, 10505.985, 331.734, 52781.669 23/04/08,17:51:31,04,07,1, 11.9,1,1, 3.853, 10505.948, 331.713, 52781.588 23/04/08,17:51:31,05,07,1, 11.9,1,1, 3.853, 10505.904, 331.735, 52781.742 23/04/08,17:51:31,06,07,1, 11.9,1,1, 3.853, 10505.912, 331.741, 52781.721 23/04/08,17:51:31,07,07,1, 11.9,1,1, 3.853, 10505.935, 331.767, 52781.705 23/04/08,17:51:31,08,07,1, 11.9,1,1, 3.853, 10505.909, 331.733, 52781.700 23/04/08,17:51:31,09,07,1, 11.9,1,1, 3.853, 10505.935, 331.740, 52781.717 23/04/08,17:51:31,10,07,1, 11.9,1,1, 3.853, 10505.933, 331.746, 52781.733 23/04/08,17:51:31,11,07,1, 11.9,1,1, 3.853, 10505.934, 331.739, 52781.727 23/04/08,17:51:31,12,07,1, 11.9,1,1, 3.853, 10505.925, 331.745, 52781.737 23/04/08,17:51:31,13,07,1, 11.9,1,1, 3.853, 10505.909, 331.758, 52781.729 23/04/08,17:51:31,14,07,1, 11.9,1,1, 3.853, 10505.930, 331.750, 52781.681 23/04/08,17:51:31,15,07,1, 11.9,1,1, 3.853, 10505.916, 331.744, 52781.712 23/04/08,17:51:31,16,07,1, 11.9,1,1, 3.853, 10505.920, 331.738, 52781.718 23/04/08,17:51:31,17,07,1, 11.9,1,1, 3.853, 10505.941, 331.742, 52781.682 23/04/08,17:51:31,18,07,1, 11.9,1,1, 3.853, 10505.906, 331.750, 52781.684 23/04/08,17:51:31,19,07,1, 11.9,1,1, 3.853, 10505.913, 331.746, 52781.723 23/04/08,17:51:32,00,07,1, 11.9,1,1, 3.854, 10505.906, 331.746, 52781.723 23/04/08,17:51:32,01,07,1, 11.9,1,1, 3.854, 10505.924, 331.765, 52781.682 23/04/08,17:51:32,02,07,1, 11.9,1,1, 3.854, 10505.930, 331.733, 52781.698 23/04/08,17:51:32,03,07,1, 11.9,1,1, 3.854, 10505.925, 331.765, 52781.704 23/04/08,17:51:32,04,07,1, 11.9,1,1, 3.854, 10505.902, 331.770, 52781.687 23/04/08,17:51:32,05,07,1, 11.9,1,1, 3.854, 10505.897, 331.762, 52781.718 23/04/08,17:51:32,06,07,1, 11.9,1,1, 3.854, 10505.949, 331.741, 52781.699 23/04/08,17:51:32,07,07,1, 11.9,1,1, 3.854, 10505.922, 331.742, 52781.675 23/04/08,17:51:32,08,07,1, 11.9,1,1, 3.854, 10505.923, 331.758, 52781.671 23/04/08,17:51:32,09,07,1, 11.9,1,1, 3.854, 10505.898, 331.752, 52781.672 23/04/08,17:51:32,10,07,1, 11.9,1,1, 3.854, 10505.923, 331.750, 52781.654 23/04/08,17:51:32,11,07,1, 11.9,1,1, 3.854, 10505.930, 331.761, 52781.671 23/04/08,17:51:32,12,07,1, 11.9,1,1, 3.854, 10505.894, 331.761, 52781.652 23/04/08,17:51:32,13,07,1, 11.9,1,1, 3.854, 10505.904, 331.731, 52781.671 23/04/08,17:51:32,14,07,1, 11.9,1,1, 3.854, 10505.909, 331.739, 52781.678 23/04/08,17:51:32,15,07,1, 11.9,1,1, 3.854, 10505.922, 331.758, 52781.669 23/04/08,17:51:32,16,07,1, 11.9,1,1, 3.854, 10505.908, 331.768, 52781.678 23/04/08,17:51:32,17,07,1, 11.9,1,1, 3.854, 10505.927, 331.746, 52781.677 23/04/08,17:51:32,18,07,1, 11.9,1,1, 3.854, 10505.919, 331.771, 52781.709 23/04/08,17:51:32,19,07,1, 11.9,1,1, 3.854, 10505.885, 331.777, 52781.676 23/04/08,17:51:33,00,07,1, 11.8,1,1, 3.852, 10505.881, 331.777, 52781.676 23/04/08,17:51:33,01,07,1, 11.8,1,1, 3.852, 10505.891, 331.766, 52781.667 23/04/08,17:51:33,02,07,1, 11.8,1,1, 3.852, 10505.884, 331.752, 52781.680 23/04/08,17:51:33,03,07,1, 11.8,1,1, 3.852, 10505.888, 331.765, 52781.673 23/04/08,17:51:33,04,07,1, 11.8,1,1, 3.852, 10505.907, 331.750, 52781.700 23/04/08,17:51:33,05,07,1, 11.8,1,1, 3.852, 10505.882, 331.770, 52781.671 23/04/08,17:51:33,06,07,1, 11.8,1,1, 3.852, 10505.901, 331.762, 52781.698 23/04/08,17:51:33,07,07,1, 11.8,1,1, 3.852, 10505.884, 331.752, 52781.699 23/04/08,17:51:33,08,07,1, 11.8,1,1, 3.852, 10505.894, 331.743, 52781.694 23/04/08,17:51:33,09,07,1, 11.8,1,1, 3.852, 10505.900, 331.776, 52781.682 23/04/08,17:51:33,10,07,1, 11.8,1,1, 3.852, 10505.882, 331.751, 52781.658 23/04/08,17:51:33,11,07,1, 11.8,1,1, 3.852, 10505.885, 331.772, 52781.689 23/04/08,17:51:33,12,07,1, 11.8,1,1, 3.852, 10505.896, 331.750, 52781.684 23/04/08,17:51:33,13,07,1, 11.8,1,1, 3.852, 10505.886, 331.758, 52781.665 23/04/08,17:51:33,14,07,1, 11.8,1,1, 3.852, 10505.893, 331.763, 52781.622 23/04/08,17:51:33,15,07,1, 11.8,1,1, 3.852, 10505.885, 331.727, 52781.667 23/04/08,17:51:33,16,07,1, 11.8,1,1, 3.852, 10505.914, 331.739, 52781.678 23/04/08,17:51:33,17,07,1, 11.8,1,1, 3.852, 10505.901, 331.753, 52781.706 23/04/08,17:51:33,18,07,1, 11.8,1,1, 3.852, 10505.895, 331.737, 52781.674 23/04/08,17:51:33,19,07,1, 11.8,1,1, 3.852, 10505.913, 331.738, 52781.671 23/04/08,17:51:34,00,07,1, 11.9,1,1, 3.857, 10505.906, 331.738, 52781.671 23/04/08,17:51:34,01,07,1, 11.9,1,1, 3.857, 10505.911, 331.726, 52781.499 23/04/08,17:51:34,02,07,1, 11.9,1,1, 3.857, 10505.909, 331.758, 52781.705 23/04/08,17:51:34,03,07,1, 11.9,1,1, 3.857, 10505.911, 331.783, 52781.654 23/04/08,17:51:34,04,07,1, 11.9,1,1, 3.857, 10505.905, 331.748, 52781.678 23/04/08,17:51:34,05,07,1, 11.9,1,1, 3.857, 10505.903, 331.772, 52781.724 23/04/08,17:51:34,06,07,1, 11.9,1,1, 3.857, 10505.896, 331.776, 52781.676 23/04/08,17:51:34,07,07,1, 11.9,1,1, 3.857, 10505.898, 331.739, 52781.701 23/04/08,17:51:34,08,07,1, 11.9,1,1, 3.857, 10505.907, 331.745, 52781.671 23/04/08,17:51:34,09,07,1, 11.9,1,1, 3.857, 10505.890, 331.761, 52781.692 23/04/08,17:51:34,10,07,1, 11.9,1,1, 3.857, 10505.894, 331.743, 52781.676 23/04/08,17:51:34,11,07,1, 11.9,1,1, 3.857, 10505.881, 331.750, 52781.679 23/04/08,17:51:34,12,07,1, 11.9,1,1, 3.857, 10505.877, 331.760, 52781.667 23/04/08,17:51:34,13,07,1, 11.9,1,1, 3.857, 10505.883, 331.753, 52781.689 23/04/08,17:51:34,14,07,1, 11.9,1,1, 3.857, 10505.893, 331.744, 52781.689 23/04/08,17:51:34,15,07,1, 11.9,1,1, 3.857, 10505.905, 331.739, 52781.702 23/04/08,17:51:34,16,07,1, 11.9,1,1, 3.857, 10505.893, 331.742, 52781.712 23/04/08,17:51:34,17,07,1, 11.9,1,1, 3.857, 10505.884, 331.755, 52781.706 23/04/08,17:51:34,18,07,1, 11.9,1,1, 3.857, 10505.896, 331.762, 52781.708 23/04/08,17:51:34,19,07,1, 11.9,1,1, 3.857, 10505.905, 331.741, 52781.648 23/04/08,17:51:35,00,07,1, 11.9,1,1, 3.854, 10505.898, 331.741, 52781.648 23/04/08,17:51:35,01,07,1, 11.9,1,1, 3.854, 10505.870, 331.757, 52781.686 23/04/08,17:51:35,02,07,1, 11.9,1,1, 3.854, 10505.886, 331.741, 52781.692 23/04/08,17:51:35,03,07,1, 11.9,1,1, 3.854, 10505.887, 331.746, 52781.717 23/04/08,17:51:35,04,07,1, 11.9,1,1, 3.854, 10505.890, 331.757, 52781.695 23/04/08,17:51:35,05,07,1, 11.9,1,1, 3.854, 10505.924, 331.734, 52781.701 23/04/08,17:51:35,06,07,1, 11.9,1,1, 3.854, 10505.908, 331.735, 52781.729 23/04/08,17:51:35,07,07,1, 11.9,1,1, 3.854, 10505.909, 331.731, 52781.692 23/04/08,17:51:35,08,07,1, 11.9,1,1, 3.854, 10505.883, 331.750, 52781.686 23/04/08,17:51:35,09,07,1, 11.9,1,1, 3.854, 10505.893, 331.741, 52781.716 23/04/08,17:51:35,10,07,1, 11.9,1,1, 3.854, 10505.894, 331.745, 52781.703 23/04/08,17:51:35,11,07,1, 11.9,1,1, 3.854, 10505.902, 331.746, 52781.658 23/04/08,17:51:35,12,07,1, 11.9,1,1, 3.854, 10505.909, 331.737, 52781.724 23/04/08,17:51:35,13,07,1, 11.9,1,1, 3.854, 10505.883, 331.753, 52781.691 23/04/08,17:51:35,14,07,1, 11.9,1,1, 3.854, 10505.911, 331.745, 52781.694 23/04/08,17:51:35,15,07,1, 11.9,1,1, 3.854, 10505.883, 331.733, 52781.720 23/04/08,17:51:35,16,07,1, 11.9,1,1, 3.854, 10505.881, 331.733, 52781.712 23/04/08,17:51:35,17,07,1, 11.9,1,1, 3.854, 10505.891, 331.733, 52781.729 23/04/08,17:51:35,18,07,1, 11.9,1,1, 3.854, 10505.891, 331.719, 52781.757 23/04/08,17:51:35,19,07,1, 11.9,1,1, 3.854, 10505.892, 331.747, 52781.708 23/04/08,17:51:36,00,07,1, 11.9,1,1, 3.852, 10505.890, 331.747, 52781.708 23/04/08,17:51:36,01,07,1, 11.9,1,1, 3.852, 10505.874, 331.730, 52781.743 23/04/08,17:51:36,02,07,1, 11.9,1,1, 3.852, 10505.907, 331.717, 52781.722 23/04/08,17:51:36,03,07,1, 11.9,1,1, 3.852, 10505.911, 331.704, 52781.721 23/04/08,17:51:36,04,07,1, 11.9,1,1, 3.852, 10505.895, 331.715, 52781.720 23/04/08,17:51:36,05,07,1, 11.9,1,1, 3.852, 10505.881, 331.736, 52781.720 23/04/08,17:51:36,06,07,1, 11.9,1,1, 3.852, 10505.890, 331.713, 52781.760 23/04/08,17:51:36,07,07,1, 11.9,1,1, 3.852, 10505.894, 331.688, 52781.726 23/04/08,17:51:36,08,07,1, 11.9,1,1, 3.852, 10505.894, 331.721, 52781.748 23/04/08,17:51:36,09,07,1, 11.9,1,1, 3.852, 10505.917, 331.720, 52781.745 23/04/08,17:51:36,10,07,1, 11.9,1,1, 3.852, 10505.884, 331.713, 52781.700 23/04/08,17:51:36,11,07,1, 11.9,1,1, 3.852, 10505.877, 331.723, 52781.724 23/04/08,17:51:36,12,07,1, 11.9,1,1, 3.852, 10505.889, 331.718, 52781.722 23/04/08,17:51:36,13,07,1, 11.9,1,1, 3.852, 10505.876, 331.715, 52781.713 23/04/08,17:51:36,14,07,1, 11.9,1,1, 3.852, 10505.887, 331.723, 52781.698 23/04/08,17:51:36,15,07,1, 11.9,1,1, 3.852, 10505.868, 331.706, 52781.712 23/04/08,17:51:36,16,07,1, 11.9,1,1, 3.852, 10505.882, 331.701, 52781.744 23/04/08,17:51:36,17,07,1, 11.9,1,1, 3.852, 10505.882, 331.689, 52781.671 23/04/08,17:51:36,18,07,1, 11.9,1,1, 3.852, 10505.900, 331.706, 52781.719 23/04/08,17:51:36,19,07,1, 11.9,1,1, 3.852, 10505.858, 331.724, 52781.742 23/04/08,17:51:37,00,07,1, 11.9,1,1, 3.855, 10505.856, 331.724, 52781.742 23/04/08,17:51:37,01,07,1, 11.9,1,1, 3.855, 10505.868, 331.718, 52781.732 23/04/08,17:51:37,02,07,1, 11.9,1,1, 3.855, 10505.878, 331.717, 52781.700 23/04/08,17:51:37,03,07,1, 11.9,1,1, 3.855, 10505.872, 331.718, 52781.726 23/04/08,17:51:37,04,07,1, 11.9,1,1, 3.855, 10505.870, 331.732, 52781.718 23/04/08,17:51:37,05,07,1, 11.9,1,1, 3.855, 10505.887, 331.708, 52781.712 23/04/08,17:51:37,06,07,1, 11.9,1,1, 3.855, 10505.907, 331.709, 52781.704 23/04/08,17:51:37,07,07,1, 11.9,1,1, 3.855, 10505.904, 331.697, 52781.681 23/04/08,17:51:37,08,07,1, 11.9,1,1, 3.855, 10505.913, 331.702, 52781.708 23/04/08,17:51:37,09,07,1, 11.9,1,1, 3.855, 10505.889, 331.705, 52781.702 23/04/08,17:51:37,10,07,1, 11.9,1,1, 3.855, 10505.883, 331.719, 52781.695 23/04/08,17:51:37,11,07,1, 11.9,1,1, 3.855, 10505.863, 331.715, 52781.696 23/04/08,17:51:37,12,07,1, 11.9,1,1, 3.855, 10505.866, 331.684, 52781.678 23/04/08,17:51:37,13,07,1, 11.9,1,1, 3.855, 10505.879, 331.719, 52781.707 23/04/08,17:51:37,14,07,1, 11.9,1,1, 3.855, 10505.861, 331.722, 52781.686 23/04/08,17:51:37,15,07,1, 11.9,1,1, 3.855, 10505.895, 331.735, 52781.956 23/04/08,17:51:37,16,07,1, 11.9,1,1, 3.855, 10505.903, 331.711, 52781.575 23/04/08,17:51:37,17,07,1, 11.9,1,1, 3.855, 10505.869, 331.713, 52781.616 23/04/08,17:51:37,18,07,1, 11.9,1,1, 3.855, 10505.880, 331.703, 52781.659 23/04/08,17:51:37,19,07,1, 11.9,1,1, 3.855, 10505.865, 331.692, 52781.676 23/04/08,17:51:38,00,08,1, 11.8,1,1, 3.853, 10505.865, 331.692, 52781.676 23/04/08,17:51:38,01,08,1, 11.8,1,1, 3.853, 10505.890, 331.717, 52781.686 23/04/08,17:51:38,02,08,1, 11.8,1,1, 3.853, 10505.880, 331.704, 52781.697 23/04/08,17:51:38,03,08,1, 11.8,1,1, 3.853, 10505.875, 331.728, 52781.713 23/04/08,17:51:38,04,08,1, 11.8,1,1, 3.853, 10505.868, 331.710, 52781.673 23/04/08,17:51:38,05,08,1, 11.8,1,1, 3.853, 10505.880, 331.721, 52781.655 23/04/08,17:51:38,06,08,1, 11.8,1,1, 3.853, 10505.872, 331.705, 52781.658 23/04/08,17:51:38,07,08,1, 11.8,1,1, 3.853, 10505.878, 331.708, 52781.691 23/04/08,17:51:38,08,08,1, 11.8,1,1, 3.853, 10505.882, 331.695, 52781.681 23/04/08,17:51:38,09,08,1, 11.8,1,1, 3.853, 10505.865, 331.693, 52781.678 23/04/08,17:51:38,10,08,1, 11.8,1,1, 3.853, 10505.879, 331.692, 52781.661 23/04/08,17:51:38,11,08,1, 11.8,1,1, 3.853, 10505.866, 331.703, 52781.695 23/04/08,17:51:38,12,08,1, 11.8,1,1, 3.853, 10505.866, 331.692, 52781.649 23/04/08,17:51:38,13,08,1, 11.8,1,1, 3.853, 10505.886, 331.705, 52781.666 23/04/08,17:51:38,14,08,1, 11.8,1,1, 3.853, 10505.898, 331.711, 52781.677 23/04/08,17:51:38,15,08,1, 11.8,1,1, 3.853, 10505.879, 331.686, 52781.680 23/04/08,17:51:38,16,08,1, 11.8,1,1, 3.853, 10505.868, 331.692, 52781.696 23/04/08,17:51:38,17,08,1, 11.8,1,1, 3.853, 10505.893, 331.707, 52781.737 23/04/08,17:51:38,18,08,1, 11.8,1,1, 3.853, 10505.885, 331.693, 52781.690 23/04/08,17:51:38,19,08,1, 11.8,1,1, 3.853, 10505.875, 331.713, 52781.703 23/04/08,17:51:39,00,08,1, 11.8,1,1, 3.854, 10505.873, 331.713, 52781.703 23/04/08,17:51:39,01,08,1, 11.8,1,1, 3.854, 10505.876, 331.712, 52781.710 23/04/08,17:51:39,02,08,1, 11.8,1,1, 3.854, 10505.876, 331.688, 52781.684 23/04/08,17:51:39,03,08,1, 11.8,1,1, 3.854, 10505.883, 331.695, 52781.729 23/04/08,17:51:39,04,08,1, 11.8,1,1, 3.854, 10505.887, 331.681, 52781.720 23/04/08,17:51:39,05,08,1, 11.8,1,1, 3.854, 10505.865, 331.693, 52781.704 23/04/08,17:51:39,06,08,1, 11.8,1,1, 3.854, 10505.869, 331.694, 52781.718 23/04/08,17:51:39,07,08,1, 11.8,1,1, 3.854, 10505.895, 331.696, 52781.708 23/04/08,17:51:39,08,08,1, 11.8,1,1, 3.854, 10505.875, 331.710, 52781.699 23/04/08,17:51:39,09,08,1, 11.8,1,1, 3.854, 10505.880, 331.704, 52781.702 23/04/08,17:51:39,10,08,1, 11.8,1,1, 3.854, 10505.881, 331.681, 52781.709 23/04/08,17:51:39,11,08,1, 11.8,1,1, 3.854, 10505.884, 331.694, 52781.708 23/04/08,17:51:39,12,08,1, 11.8,1,1, 3.854, 10505.890, 331.674, 52781.695 23/04/08,17:51:39,13,08,1, 11.8,1,1, 3.854, 10505.873, 331.676, 52781.694 23/04/08,17:51:39,14,08,1, 11.8,1,1, 3.854, 10505.871, 331.672, 52781.691 23/04/08,17:51:39,15,08,1, 11.8,1,1, 3.854, 10505.891, 331.681, 52781.691 23/04/08,17:51:39,16,08,1, 11.8,1,1, 3.854, 10505.902, 331.679, 52781.691 23/04/08,17:51:39,17,08,1, 11.8,1,1, 3.854, 10505.893, 331.683, 52781.684 23/04/08,17:51:39,18,08,1, 11.8,1,1, 3.854, 10505.881, 331.672, 52781.763 23/04/08,17:51:39,19,08,1, 11.8,1,1, 3.854, 10505.884, 331.684, 52781.723 23/04/08,17:51:40,00,08,1, 11.9,1,1, 3.855, 10505.881, 331.684, 52781.723 23/04/08,17:51:40,01,08,1, 11.9,1,1, 3.855, 10505.859, 331.684, 52781.704 23/04/08,17:51:40,02,08,1, 11.9,1,1, 3.855, 10505.882, 331.688, 52781.718 23/04/08,17:51:40,03,08,1, 11.9,1,1, 3.855, 10505.898, 331.684, 52781.738 23/04/08,17:51:40,04,08,1, 11.9,1,1, 3.855, 10505.878, 331.683, 52781.705 23/04/08,17:51:40,05,08,1, 11.9,1,1, 3.855, 10505.893, 331.676, 52781.751 23/04/08,17:51:40,06,08,1, 11.9,1,1, 3.855, 10505.901, 331.690, 52781.736 23/04/08,17:51:40,07,08,1, 11.9,1,1, 3.855, 10505.881, 331.668, 52781.713 23/04/08,17:51:40,08,08,1, 11.9,1,1, 3.855, 10505.894, 331.703, 52781.671 23/04/08,17:51:40,09,08,1, 11.9,1,1, 3.855, 10505.887, 331.693, 52781.718 23/04/08,17:51:40,10,08,1, 11.9,1,1, 3.855, 10505.878, 331.670, 52781.685 23/04/08,17:51:40,11,08,1, 11.9,1,1, 3.855, 10505.880, 331.698, 52781.723 23/04/08,17:51:40,12,08,1, 11.9,1,1, 3.855, 10505.893, 331.663, 52781.719 23/04/08,17:51:40,13,08,1, 11.9,1,1, 3.855, 10505.880, 331.667, 52781.712 23/04/08,17:51:40,14,08,1, 11.9,1,1, 3.855, 10505.906, 331.682, 52781.655 23/04/08,17:51:40,15,08,1, 11.9,1,1, 3.855, 10505.867, 331.664, 52781.694 23/04/08,17:51:40,16,08,1, 11.9,1,1, 3.855, 10505.890, 331.670, 52781.688 23/04/08,17:51:40,17,08,1, 11.9,1,1, 3.855, 10505.884, 331.678, 52781.695 23/04/08,17:51:40,18,08,1, 11.9,1,1, 3.855, 10505.904, 331.671, 52781.664 23/04/08,17:51:40,19,08,1, 11.9,1,1, 3.855, 10505.859, 331.660, 52781.676 23/04/08,17:51:41,00,08,1, 11.9,1,1, 3.855, 10505.856, 331.660, 52781.676 23/04/08,17:51:41,01,08,1, 11.9,1,1, 3.855, 10505.893, 331.663, 52781.717 23/04/08,17:51:41,02,08,1, 11.9,1,1, 3.855, 10505.848, 331.665, 52781.684 23/04/08,17:51:41,03,08,1, 11.9,1,1, 3.855, 10505.924, 331.673, 52781.701 23/04/08,17:51:41,04,08,1, 11.9,1,1, 3.855, 10505.888, 331.672, 52781.667 23/04/08,17:51:41,05,08,1, 11.9,1,1, 3.855, 10505.890, 331.655, 52781.665 23/04/08,17:51:41,06,08,1, 11.9,1,1, 3.855, 10505.891, 331.662, 52781.659 23/04/08,17:51:41,07,08,1, 11.9,1,1, 3.855, 10505.887, 331.657, 52781.702 23/04/08,17:51:41,08,08,1, 11.9,1,1, 3.855, 10505.886, 331.653, 52781.671 23/04/08,17:51:41,09,08,1, 11.9,1,1, 3.855, 10505.880, 331.650, 52781.700 23/04/08,17:51:41,10,08,1, 11.9,1,1, 3.855, 10505.906, 331.679, 52781.704 23/04/08,17:51:41,11,08,1, 11.9,1,1, 3.855, 10505.883, 331.673, 52781.694 23/04/08,17:51:41,12,08,1, 11.9,1,1, 3.855, 10505.890, 331.674, 52781.697 23/04/08,17:51:41,13,08,1, 11.9,1,1, 3.855, 10505.887, 331.661, 52781.688 23/04/08,17:51:41,14,08,1, 11.9,1,1, 3.855, 10505.902, 331.638, 52781.711 23/04/08,17:51:41,15,08,1, 11.9,1,1, 3.855, 10505.875, 331.650, 52781.694 23/04/08,17:51:41,16,08,1, 11.9,1,1, 3.855, 10505.887, 331.630, 52781.685 23/04/08,17:51:41,17,08,1, 11.9,1,1, 3.855, 10505.890, 331.637, 52781.668 23/04/08,17:51:41,18,08,1, 11.9,1,1, 3.855, 10505.888, 331.653, 52781.739 23/04/08,17:51:41,19,08,1, 11.9,1,1, 3.855, 10505.890, 331.661, 52781.685 23/04/08,17:51:42,00,08,1, 11.9,1,1, 3.850, 10505.890, 331.661, 52781.685 23/04/08,17:51:42,01,08,1, 11.9,1,1, 3.850, 10505.896, 331.661, 52781.721 23/04/08,17:51:42,02,08,1, 11.9,1,1, 3.850, 10505.882, 331.649, 52781.677 23/04/08,17:51:42,03,08,1, 11.9,1,1, 3.850, 10505.895, 331.658, 52781.706 23/04/08,17:51:42,04,08,1, 11.9,1,1, 3.850, 10505.897, 331.679, 52781.693 23/04/08,17:51:42,05,08,1, 11.9,1,1, 3.850, 10505.898, 331.662, 52781.700 23/04/08,17:51:42,06,08,1, 11.9,1,1, 3.850, 10505.890, 331.668, 52781.692 23/04/08,17:51:42,07,08,1, 11.9,1,1, 3.850, 10505.883, 331.647, 52781.681 23/04/08,17:51:42,08,08,1, 11.9,1,1, 3.850, 10505.882, 331.635, 52781.678 23/04/08,17:51:42,09,08,1, 11.9,1,1, 3.850, 10505.886, 331.652, 52781.698 23/04/08,17:51:42,10,08,1, 11.9,1,1, 3.850, 10505.843, 331.668, 52781.678 23/04/08,17:51:42,11,08,1, 11.9,1,1, 3.850, 10505.867, 331.657, 52781.720 23/04/08,17:51:42,12,08,1, 11.9,1,1, 3.850, 10505.893, 331.654, 52781.704 23/04/08,17:51:42,13,08,1, 11.9,1,1, 3.850, 10505.885, 331.663, 52781.665 23/04/08,17:51:42,14,08,1, 11.9,1,1, 3.850, 10505.880, 331.642, 52781.665 23/04/08,17:51:42,15,08,1, 11.9,1,1, 3.850, 10505.892, 331.652, 52781.681 23/04/08,17:51:42,16,08,1, 11.9,1,1, 3.850, 10505.914, 331.664, 52781.671 23/04/08,17:51:42,17,08,1, 11.9,1,1, 3.850, 10505.878, 331.653, 52781.673 23/04/08,17:51:42,18,08,1, 11.9,1,1, 3.850, 10505.890, 331.644, 52781.682 23/04/08,17:51:42,19,08,1, 11.9,1,1, 3.850, 10505.869, 331.637, 52781.690 23/04/08,17:51:43,00,08,1, 11.8,1,1, 3.853, 10505.865, 331.637, 52781.690 23/04/08,17:51:43,01,08,1, 11.8,1,1, 3.853, 10505.897, 331.680, 52781.704 23/04/08,17:51:43,02,08,1, 11.8,1,1, 3.853, 10505.848, 331.637, 52781.689 23/04/08,17:51:43,03,08,1, 11.8,1,1, 3.853, 10505.874, 331.660, 52781.682 23/04/08,17:51:43,04,08,1, 11.8,1,1, 3.853, 10505.867, 331.635, 52781.511 23/04/08,17:51:43,05,08,1, 11.8,1,1, 3.853, 10505.842, 331.672, 52781.726 23/04/08,17:51:43,06,08,1, 11.8,1,1, 3.853, 10505.903, 331.670, 52781.728 23/04/08,17:51:43,07,08,1, 11.8,1,1, 3.853, 10505.860, 331.631, 52781.730 23/04/08,17:51:43,08,08,1, 11.8,1,1, 3.853, 10505.852, 331.647, 52781.732 23/04/08,17:51:43,09,08,1, 11.8,1,1, 3.853, 10505.879, 331.661, 52781.736 23/04/08,17:51:43,10,08,1, 11.8,1,1, 3.853, 10505.879, 331.639, 52781.718 23/04/08,17:51:43,11,08,1, 11.8,1,1, 3.853, 10505.867, 331.667, 52781.723 23/04/08,17:51:43,12,08,1, 11.8,1,1, 3.853, 10505.878, 331.654, 52781.706 23/04/08,17:51:43,13,08,1, 11.8,1,1, 3.853, 10505.874, 331.647, 52781.694 23/04/08,17:51:43,14,08,1, 11.8,1,1, 3.853, 10505.889, 331.659, 52781.704 23/04/08,17:51:43,15,08,1, 11.8,1,1, 3.853, 10505.889, 331.639, 52781.705 23/04/08,17:51:43,16,08,1, 11.8,1,1, 3.853, 10505.864, 331.654, 52781.712 23/04/08,17:51:43,17,08,1, 11.8,1,1, 3.853, 10505.878, 331.667, 52781.693 23/04/08,17:51:43,18,08,1, 11.8,1,1, 3.853, 10505.862, 331.661, 52781.751 23/04/08,17:51:43,19,08,1, 11.8,1,1, 3.853, 10505.888, 331.658, 52781.692 23/04/08,17:51:44,00,08,1, 11.9,1,1, 3.852, 10505.881, 331.658, 52781.692 23/04/08,17:51:44,01,08,1, 11.9,1,1, 3.852, 10505.863, 331.664, 52781.724 23/04/08,17:51:44,02,08,1, 11.9,1,1, 3.852, 10505.869, 331.643, 52781.699 23/04/08,17:51:44,03,08,1, 11.9,1,1, 3.852, 10505.864, 331.632, 52781.705 23/04/08,17:51:44,04,08,1, 11.9,1,1, 3.852, 10505.891, 331.650, 52781.720 23/04/08,17:51:44,05,08,1, 11.9,1,1, 3.852, 10505.840, 331.619, 52781.728 23/04/08,17:51:44,06,08,1, 11.9,1,1, 3.852, 10505.852, 331.658, 52781.726 23/04/08,17:51:44,07,08,1, 11.9,1,1, 3.852, 10505.869, 331.650, 52781.703 23/04/08,17:51:44,08,08,1, 11.9,1,1, 3.852, 10505.859, 331.643, 52781.718 23/04/08,17:51:44,09,08,1, 11.9,1,1, 3.852, 10505.853, 331.633, 52781.751 23/04/08,17:51:44,10,08,1, 11.9,1,1, 3.852, 10505.874, 331.632, 52781.690 23/04/08,17:51:44,11,08,1, 11.9,1,1, 3.852, 10505.862, 331.626, 52781.707 23/04/08,17:51:44,12,08,1, 11.9,1,1, 3.852, 10505.843, 331.633, 52781.700 23/04/08,17:51:44,13,08,1, 11.9,1,1, 3.852, 10505.857, 331.626, 52781.715 23/04/08,17:51:44,14,08,1, 11.9,1,1, 3.852, 10505.877, 331.633, 52781.694 23/04/08,17:51:44,15,08,1, 11.9,1,1, 3.852, 10505.894, 331.622, 52781.667 23/04/08,17:51:44,16,08,1, 11.9,1,1, 3.852, 10505.820, 331.637, 52781.740 23/04/08,17:51:44,17,08,1, 11.9,1,1, 3.852, 10505.840, 331.662, 52781.709 23/04/08,17:51:44,18,08,1, 11.9,1,1, 3.852, 10505.858, 331.655, 52781.722 23/04/08,17:51:44,19,08,1, 11.9,1,1, 3.852, 10505.835, 331.624, 52781.716 23/04/08,17:51:45,00,08,1, 11.9,1,1, 3.850, 10505.831, 331.624, 52781.716 23/04/08,17:51:45,01,08,1, 11.9,1,1, 3.850, 10505.873, 331.640, 52781.694 23/04/08,17:51:45,02,08,1, 11.9,1,1, 3.850, 10505.831, 331.634, 52781.710 23/04/08,17:51:45,03,08,1, 11.9,1,1, 3.850, 10505.861, 331.622, 52781.722 23/04/08,17:51:45,04,08,1, 11.9,1,1, 3.850, 10505.849, 331.628, 52781.708 23/04/08,17:51:45,05,08,1, 11.9,1,1, 3.850, 10505.841, 331.611, 52781.723 23/04/08,17:51:45,06,08,1, 11.9,1,1, 3.850, 10505.858, 331.629, 52781.708 23/04/08,17:51:45,07,08,1, 11.9,1,1, 3.850, 10505.847, 331.625, 52781.754 23/04/08,17:51:45,08,08,1, 11.9,1,1, 3.850, 10505.854, 331.632, 52781.732 23/04/08,17:51:45,09,08,1, 11.9,1,1, 3.850, 10505.840, 331.609, 52781.713 23/04/08,17:51:45,10,08,1, 11.9,1,1, 3.850, 10505.856, 331.628, 52781.706 23/04/08,17:51:45,11,08,1, 11.9,1,1, 3.850, 10505.875, 331.640, 52781.715 23/04/08,17:51:45,12,08,1, 11.9,1,1, 3.850, 10505.860, 331.623, 52781.743 23/04/08,17:51:45,13,08,1, 11.9,1,1, 3.850, 10505.843, 331.637, 52781.700 23/04/08,17:51:45,14,08,1, 11.9,1,1, 3.850, 10505.848, 331.615, 52781.752 23/04/08,17:51:45,15,08,1, 11.9,1,1, 3.850, 10505.851, 331.637, 52781.732 23/04/08,17:51:45,16,08,1, 11.9,1,1, 3.850, 10505.846, 331.622, 52781.731 23/04/08,17:51:45,17,08,1, 11.9,1,1, 3.850, 10505.856, 331.629, 52781.713 23/04/08,17:51:45,18,08,1, 11.9,1,1, 3.850, 10505.861, 331.633, 52781.735 23/04/08,17:51:45,19,08,1, 11.9,1,1, 3.850, 10505.867, 331.629, 52781.688 23/04/08,17:51:46,00,08,1, 11.9,1,1, 3.855, 10505.865, 331.629, 52781.688 23/04/08,17:51:46,01,08,1, 11.9,1,1, 3.855, 10505.855, 331.641, 52781.729 23/04/08,17:51:46,02,08,1, 11.9,1,1, 3.855, 10505.863, 331.631, 52781.742 23/04/08,17:51:46,03,08,1, 11.9,1,1, 3.855, 10505.837, 331.614, 52781.701 23/04/08,17:51:46,04,08,1, 11.9,1,1, 3.855, 10505.841, 331.619, 52781.729 23/04/08,17:51:46,05,08,1, 11.9,1,1, 3.855, 10505.833, 331.603, 52781.718 23/04/08,17:51:46,06,08,1, 11.9,1,1, 3.855, 10505.842, 331.604, 52781.700 23/04/08,17:51:46,07,08,1, 11.9,1,1, 3.855, 10505.844, 331.619, 52781.713 23/04/08,17:51:46,08,08,1, 11.9,1,1, 3.855, 10505.829, 331.612, 52781.698 23/04/08,17:51:46,09,08,1, 11.9,1,1, 3.855, 10505.860, 331.594, 52781.678 23/04/08,17:51:46,10,08,1, 11.9,1,1, 3.855, 10505.844, 331.625, 52781.703 23/04/08,17:51:46,11,08,1, 11.9,1,1, 3.855, 10505.833, 331.624, 52781.696 23/04/08,17:51:46,12,08,1, 11.9,1,1, 3.855, 10505.833, 331.608, 52781.685 23/04/08,17:51:46,13,08,1, 11.9,1,1, 3.855, 10505.826, 331.605, 52781.697 23/04/08,17:51:46,14,08,1, 11.9,1,1, 3.855, 10505.823, 331.605, 52781.664 23/04/08,17:51:46,15,08,1, 11.9,1,1, 3.855, 10505.843, 331.608, 52781.671 23/04/08,17:51:46,16,08,1, 11.9,1,1, 3.855, 10505.851, 331.642, 52781.708 23/04/08,17:51:46,17,08,1, 11.9,1,1, 3.855, 10505.854, 331.612, 52781.722 23/04/08,17:51:46,18,08,1, 11.9,1,1, 3.855, 10505.843, 331.628, 52781.693 23/04/08,17:51:46,19,08,1, 11.9,1,1, 3.855, 10505.825, 331.606, 52781.746 23/04/08,17:51:47,00,08,1, 11.9,1,1, 3.853, 10505.823, 331.606, 52781.746 23/04/08,17:51:47,01,08,1, 11.9,1,1, 3.853, 10505.854, 331.637, 52781.738 23/04/08,17:51:47,02,08,1, 11.9,1,1, 3.853, 10505.822, 331.614, 52781.731 23/04/08,17:51:47,03,08,1, 11.9,1,1, 3.853, 10505.849, 331.619, 52781.741 23/04/08,17:51:47,04,08,1, 11.9,1,1, 3.853, 10505.839, 331.617, 52781.727 23/04/08,17:51:47,05,08,1, 11.9,1,1, 3.853, 10505.825, 331.604, 52781.693 23/04/08,17:51:47,06,08,1, 11.9,1,1, 3.853, 10505.813, 331.610, 52781.722 23/04/08,17:51:47,07,08,1, 11.9,1,1, 3.853, 10505.820, 331.619, 52781.724 23/04/08,17:51:47,08,08,1, 11.9,1,1, 3.853, 10505.812, 331.620, 52781.704 23/04/08,17:51:47,09,08,1, 11.9,1,1, 3.853, 10505.807, 331.622, 52781.722 23/04/08,17:51:47,10,08,1, 11.9,1,1, 3.853, 10505.817, 331.611, 52781.749 23/04/08,17:51:47,11,08,1, 11.9,1,1, 3.853, 10505.801, 331.613, 52781.716 23/04/08,17:51:47,12,08,1, 11.9,1,1, 3.853, 10505.828, 331.626, 52781.758 23/04/08,17:51:47,13,08,1, 11.9,1,1, 3.853, 10505.833, 331.611, 52781.733 23/04/08,17:51:47,14,08,1, 11.9,1,1, 3.853, 10505.819, 331.622, 52781.707 23/04/08,17:51:47,15,08,1, 11.9,1,1, 3.853, 10505.825, 331.615, 52781.715 23/04/08,17:51:47,16,08,1, 11.9,1,1, 3.853, 10505.833, 331.611, 52781.703 23/04/08,17:51:47,17,08,1, 11.9,1,1, 3.853, 10505.844, 331.605, 52781.722 23/04/08,17:51:47,18,08,1, 11.9,1,1, 3.853, 10505.818, 331.611, 52781.731 23/04/08,17:51:47,19,08,1, 11.9,1,1, 3.853, 10505.833, 331.636, 52781.704 23/04/08,17:51:48,00,08,1, 11.9,1,1, 3.855, 10505.831, 331.636, 52781.704 23/04/08,17:51:48,01,08,1, 11.9,1,1, 3.855, 10505.809, 331.592, 52781.730 23/04/08,17:51:48,02,08,1, 11.9,1,1, 3.855, 10505.825, 331.646, 52781.708 23/04/08,17:51:48,03,08,1, 11.9,1,1, 3.855, 10505.838, 331.638, 52781.707 23/04/08,17:51:48,04,08,1, 11.9,1,1, 3.855, 10505.831, 331.634, 52781.691 23/04/08,17:51:48,05,08,1, 11.9,1,1, 3.855, 10505.828, 331.632, 52781.694 23/04/08,17:51:48,06,08,1, 11.9,1,1, 3.855, 10505.790, 331.660, 52781.695 23/04/08,17:51:48,07,08,1, 11.9,1,1, 3.855, 10505.810, 331.638, 52781.720 23/04/08,17:51:48,08,08,1, 11.9,1,1, 3.855, 10505.796, 331.650, 52781.691 23/04/08,17:51:48,09,08,1, 11.9,1,1, 3.855, 10505.833, 331.646, 52781.705 23/04/08,17:51:48,10,08,1, 11.9,1,1, 3.855, 10505.808, 331.636, 52781.568 23/04/08,17:51:48,11,08,1, 11.9,1,1, 3.855, 10505.788, 331.666, 52781.798 23/04/08,17:51:48,12,08,1, 11.9,1,1, 3.855, 10505.823, 331.628, 52781.709 23/04/08,17:51:48,13,08,1, 11.9,1,1, 3.855, 10505.795, 331.651, 52781.717 23/04/08,17:51:48,14,08,1, 11.9,1,1, 3.855, 10505.793, 331.639, 52781.721 23/04/08,17:51:48,15,08,1, 11.9,1,1, 3.855, 10505.800, 331.641, 52781.745 23/04/08,17:51:48,16,08,1, 11.9,1,1, 3.855, 10505.789, 331.640, 52781.721 23/04/08,17:51:48,17,08,1, 11.9,1,1, 3.855, 10505.799, 331.622, 52781.709 23/04/08,17:51:48,18,08,1, 11.9,1,1, 3.855, 10505.822, 331.637, 52781.742 23/04/08,17:51:48,19,08,1, 11.9,1,1, 3.855, 10505.812, 331.628, 52781.754 23/04/08,17:51:49,00,08,1, 12.0,1,1, 3.859, 10505.806, 331.628, 52781.754 23/04/08,17:51:49,01,08,1, 12.0,1,1, 3.859, 10505.807, 331.647, 52781.731 23/04/08,17:51:49,02,08,1, 12.0,1,1, 3.859, 10505.824, 331.613, 52781.702 23/04/08,17:51:49,03,08,1, 12.0,1,1, 3.859, 10505.835, 331.632, 52781.743 23/04/08,17:51:49,04,08,1, 12.0,1,1, 3.859, 10505.797, 331.644, 52781.709 23/04/08,17:51:49,05,08,1, 12.0,1,1, 3.859, 10505.772, 331.612, 52781.726 23/04/08,17:51:49,06,08,1, 12.0,1,1, 3.859, 10505.786, 331.660, 52781.756 23/04/08,17:51:49,07,08,1, 12.0,1,1, 3.859, 10505.787, 331.628, 52781.750 23/04/08,17:51:49,08,08,1, 12.0,1,1, 3.859, 10505.807, 331.654, 52781.759 23/04/08,17:51:49,09,08,1, 12.0,1,1, 3.859, 10505.806, 331.646, 52781.722 23/04/08,17:51:49,10,08,1, 12.0,1,1, 3.859, 10505.795, 331.640, 52781.770 23/04/08,17:51:49,11,08,1, 12.0,1,1, 3.859, 10505.792, 331.652, 52781.709 23/04/08,17:51:49,12,08,1, 12.0,1,1, 3.859, 10505.812, 331.651, 52781.721 23/04/08,17:51:49,13,08,1, 12.0,1,1, 3.859, 10505.816, 331.646, 52781.728 23/04/08,17:51:49,14,08,1, 12.0,1,1, 3.859, 10505.797, 331.635, 52781.730 23/04/08,17:51:49,15,08,1, 12.0,1,1, 3.859, 10505.801, 331.651, 52781.771 23/04/08,17:51:49,16,08,1, 12.0,1,1, 3.859, 10505.807, 331.623, 52781.767 23/04/08,17:51:49,17,08,1, 12.0,1,1, 3.859, 10505.792, 331.647, 52781.743 23/04/08,17:51:49,18,08,1, 12.0,1,1, 3.859, 10505.782, 331.652, 52781.741 23/04/08,17:51:49,19,08,1, 12.0,1,1, 3.859, 10505.799, 331.640, 52781.727 23/04/08,17:51:50,00,08,1, 11.8,1,1, 3.855, 10505.798, 331.640, 52781.727 23/04/08,17:51:50,01,08,1, 11.8,1,1, 3.855, 10505.778, 331.652, 52781.700 23/04/08,17:51:50,02,08,1, 11.8,1,1, 3.855, 10505.778, 331.658, 52781.723 23/04/08,17:51:50,03,08,1, 11.8,1,1, 3.855, 10505.778, 331.664, 52781.749 23/04/08,17:51:50,04,08,1, 11.8,1,1, 3.855, 10505.779, 331.668, 52781.768 23/04/08,17:51:50,05,08,1, 11.8,1,1, 3.855, 10505.795, 331.655, 52781.803 23/04/08,17:51:50,06,08,1, 11.8,1,1, 3.855, 10505.795, 331.639, 52781.737 23/04/08,17:51:50,07,08,1, 11.8,1,1, 3.855, 10505.772, 331.630, 52781.742 23/04/08,17:51:50,08,08,1, 11.8,1,1, 3.855, 10505.784, 331.653, 52781.766 23/04/08,17:51:50,09,08,1, 11.8,1,1, 3.855, 10505.807, 331.634, 52781.746 23/04/08,17:51:50,10,08,1, 11.8,1,1, 3.855, 10505.774, 331.650, 52781.734 23/04/08,17:51:50,11,08,1, 11.8,1,1, 3.855, 10505.801, 331.645, 52781.744 23/04/08,17:51:50,12,08,1, 11.8,1,1, 3.855, 10505.780, 331.627, 52781.739 23/04/08,17:51:50,13,08,1, 11.8,1,1, 3.855, 10505.768, 331.673, 52781.748 23/04/08,17:51:50,14,08,1, 11.8,1,1, 3.855, 10505.783, 331.669, 52781.761 23/04/08,17:51:50,15,08,1, 11.8,1,1, 3.855, 10505.779, 331.644, 52781.755 23/04/08,17:51:50,16,08,1, 11.8,1,1, 3.855, 10505.790, 331.675, 52781.768 23/04/08,17:51:50,17,08,1, 11.8,1,1, 3.855, 10505.775, 331.662, 52781.757 23/04/08,17:51:50,18,08,1, 11.8,1,1, 3.855, 10505.776, 331.675, 52781.752 23/04/08,17:51:50,19,08,1, 11.8,1,1, 3.855, 10505.774, 331.648, 52781.765 23/04/08,17:51:51,00,08,1, 11.9,1,1, 3.853, 10505.773, 331.648, 52781.765 23/04/08,17:51:51,01,08,1, 11.9,1,1, 3.853, 10505.795, 331.661, 52781.805 23/04/08,17:51:51,02,08,1, 11.9,1,1, 3.853, 10505.766, 331.681, 52781.765 23/04/08,17:51:51,03,08,1, 11.9,1,1, 3.853, 10505.762, 331.649, 52781.775 23/04/08,17:51:51,04,08,1, 11.9,1,1, 3.853, 10505.778, 331.649, 52781.782 23/04/08,17:51:51,05,08,1, 11.9,1,1, 3.853, 10505.767, 331.657, 52781.815 23/04/08,17:51:51,06,08,1, 11.9,1,1, 3.853, 10505.780, 331.663, 52781.775 23/04/08,17:51:51,07,08,1, 11.9,1,1, 3.853, 10505.765, 331.659, 52781.723 23/04/08,17:51:51,08,08,1, 11.9,1,1, 3.853, 10505.763, 331.661, 52781.767 23/04/08,17:51:51,09,08,1, 11.9,1,1, 3.853, 10505.782, 331.643, 52781.754 23/04/08,17:51:51,10,08,1, 11.9,1,1, 3.853, 10505.767, 331.663, 52781.767 23/04/08,17:51:51,11,08,1, 11.9,1,1, 3.853, 10505.748, 331.645, 52781.777 23/04/08,17:51:51,12,08,1, 11.9,1,1, 3.853, 10505.758, 331.667, 52781.778 23/04/08,17:51:51,13,08,1, 11.9,1,1, 3.853, 10505.771, 331.658, 52781.788 23/04/08,17:51:51,14,08,1, 11.9,1,1, 3.853, 10505.777, 331.660, 52781.746 23/04/08,17:51:51,15,08,1, 11.9,1,1, 3.853, 10505.764, 331.657, 52781.737 23/04/08,17:51:51,16,08,1, 11.9,1,1, 3.853, 10505.760, 331.661, 52781.728 23/04/08,17:51:51,17,08,1, 11.9,1,1, 3.853, 10505.753, 331.686, 52781.749 23/04/08,17:51:51,18,08,1, 11.9,1,1, 3.853, 10505.774, 331.644, 52781.730 23/04/08,17:51:51,19,08,1, 11.9,1,1, 3.853, 10505.762, 331.662, 52781.729 23/04/08,17:51:52,00,08,1, 11.8,1,1, 3.854, 10505.756, 331.662, 52781.729 23/04/08,17:51:52,01,08,1, 11.8,1,1, 3.854, 10505.770, 331.644, 52781.765 23/04/08,17:51:52,02,08,1, 11.8,1,1, 3.854, 10505.761, 331.656, 52781.770 23/04/08,17:51:52,03,08,1, 11.8,1,1, 3.854, 10505.753, 331.655, 52781.724 23/04/08,17:51:52,04,08,1, 11.8,1,1, 3.854, 10505.762, 331.668, 52781.762 23/04/08,17:51:52,05,08,1, 11.8,1,1, 3.854, 10505.760, 331.678, 52781.768 23/04/08,17:51:52,06,08,1, 11.8,1,1, 3.854, 10505.770, 331.669, 52781.736 23/04/08,17:51:52,07,08,1, 11.8,1,1, 3.854, 10505.761, 331.655, 52781.757 23/04/08,17:51:52,08,08,1, 11.8,1,1, 3.854, 10505.775, 331.679, 52781.766 23/04/08,17:51:52,09,08,1, 11.8,1,1, 3.854, 10505.757, 331.685, 52781.767 23/04/08,17:51:52,10,08,1, 11.8,1,1, 3.854, 10505.767, 331.658, 52781.800 23/04/08,17:51:52,11,08,1, 11.8,1,1, 3.854, 10505.762, 331.666, 52781.785 23/04/08,17:51:52,12,08,1, 11.8,1,1, 3.854, 10505.793, 331.652, 52781.726 23/04/08,17:51:52,13,08,1, 11.8,1,1, 3.854, 10505.746, 331.659, 52781.761 23/04/08,17:51:52,14,08,1, 11.8,1,1, 3.854, 10505.762, 331.645, 52781.783 23/04/08,17:51:52,15,08,1, 11.8,1,1, 3.854, 10505.761, 331.666, 52781.763 23/04/08,17:51:52,16,08,1, 11.8,1,1, 3.854, 10505.746, 331.661, 52781.734 23/04/08,17:51:52,17,08,1, 11.8,1,1, 3.854, 10505.763, 331.665, 52781.797 23/04/08,17:51:52,18,08,1, 11.8,1,1, 3.854, 10505.774, 331.662, 52781.781 23/04/08,17:51:52,19,08,1, 11.8,1,1, 3.854, 10505.752, 331.667, 52781.814 23/04/08,17:51:53,00,07,1, 11.9,1,1, 3.852, 10505.748, 331.667, 52781.814 23/04/08,17:51:53,01,07,1, 11.9,1,1, 3.852, 10505.710, 331.679, 52781.655 23/04/08,17:51:53,02,07,1, 11.9,1,1, 3.852, 10505.786, 331.679, 52781.817 23/04/08,17:51:53,03,07,1, 11.9,1,1, 3.852, 10505.783, 331.664, 52781.693 23/04/08,17:51:53,04,07,1, 11.9,1,1, 3.852, 10505.772, 331.678, 52781.748 23/04/08,17:51:53,05,07,1, 11.9,1,1, 3.852, 10505.757, 331.653, 52781.734 23/04/08,17:51:53,06,07,1, 11.9,1,1, 3.852, 10505.746, 331.691, 52781.754 23/04/08,17:51:53,07,07,1, 11.9,1,1, 3.852, 10505.747, 331.684, 52781.768 23/04/08,17:51:53,08,07,1, 11.9,1,1, 3.852, 10505.744, 331.669, 52781.784 23/04/08,17:51:53,09,07,1, 11.9,1,1, 3.852, 10505.739, 331.658, 52781.772 23/04/08,17:51:53,10,07,1, 11.9,1,1, 3.852, 10505.751, 331.660, 52781.809 23/04/08,17:51:53,11,07,1, 11.9,1,1, 3.852, 10505.714, 331.721, 52781.881 23/04/08,17:51:53,12,07,1, 11.9,1,1, 3.852, 10505.778, 331.690, 52781.747 23/04/08,17:51:53,13,07,1, 11.9,1,1, 3.852, 10505.770, 331.682, 52781.761 23/04/08,17:51:53,14,07,1, 11.9,1,1, 3.852, 10505.746, 331.684, 52781.758 23/04/08,17:51:53,15,07,1, 11.9,1,1, 3.852, 10505.767, 331.669, 52781.783 23/04/08,17:51:53,16,07,1, 11.9,1,1, 3.852, 10505.736, 331.688, 52781.782 23/04/08,17:51:53,17,07,1, 11.9,1,1, 3.852, 10505.729, 331.684, 52781.784 23/04/08,17:51:53,18,07,1, 11.9,1,1, 3.852, 10505.734, 331.679, 52781.805 23/04/08,17:51:53,19,07,1, 11.9,1,1, 3.852, 10505.750, 331.683, 52781.775 23/04/08,17:51:54,00,07,1, 11.9,1,1, 3.850, 10505.748, 331.683, 52781.775 23/04/08,17:51:54,01,07,1, 11.9,1,1, 3.850, 10505.787, 331.691, 52782.043 23/04/08,17:51:54,02,07,1, 11.9,1,1, 3.850, 10505.785, 331.665, 52781.692 23/04/08,17:51:54,03,07,1, 11.9,1,1, 3.850, 10505.754, 331.671, 52781.720 23/04/08,17:51:54,04,07,1, 11.9,1,1, 3.850, 10505.721, 331.663, 52781.756 23/04/08,17:51:54,05,07,1, 11.9,1,1, 3.850, 10505.741, 331.704, 52781.777 23/04/08,17:51:54,06,07,1, 11.9,1,1, 3.850, 10505.736, 331.690, 52781.770 23/04/08,17:51:54,07,07,1, 11.9,1,1, 3.850, 10505.717, 331.687, 52781.753 23/04/08,17:51:54,08,07,1, 11.9,1,1, 3.850, 10505.749, 331.683, 52781.805 23/04/08,17:51:54,09,07,1, 11.9,1,1, 3.850, 10505.743, 331.673, 52781.828 23/04/08,17:51:54,10,07,1, 11.9,1,1, 3.850, 10505.704, 331.705, 52781.846 23/04/08,17:51:54,11,07,1, 11.9,1,1, 3.850, 10505.760, 331.674, 52781.811 23/04/08,17:51:54,12,07,1, 11.9,1,1, 3.850, 10505.739, 331.679, 52781.781 23/04/08,17:51:54,13,07,1, 11.9,1,1, 3.850, 10505.737, 331.668, 52781.800 23/04/08,17:51:54,14,07,1, 11.9,1,1, 3.850, 10505.730, 331.696, 52781.812 23/04/08,17:51:54,15,07,1, 11.9,1,1, 3.850, 10505.705, 331.697, 52781.809 23/04/08,17:51:54,16,07,1, 11.9,1,1, 3.850, 10505.725, 331.688, 52781.802 23/04/08,17:51:54,17,07,1, 11.9,1,1, 3.850, 10505.735, 331.700, 52781.802 23/04/08,17:51:54,18,07,1, 11.9,1,1, 3.850, 10505.731, 331.689, 52781.824 23/04/08,17:51:54,19,07,1, 11.9,1,1, 3.850, 10505.721, 331.694, 52781.795 23/04/08,17:51:55,00,08,1, 11.9,1,1, 3.851, 10505.714, 331.694, 52781.795 23/04/08,17:51:55,01,08,1, 11.9,1,1, 3.851, 10505.724, 331.689, 52781.800 23/04/08,17:51:55,02,08,1, 11.9,1,1, 3.851, 10505.725, 331.704, 52781.823 23/04/08,17:51:55,03,08,1, 11.9,1,1, 3.851, 10505.695, 331.699, 52781.792 23/04/08,17:51:55,04,08,1, 11.9,1,1, 3.851, 10505.700, 331.688, 52781.797 23/04/08,17:51:55,05,08,1, 11.9,1,1, 3.851, 10505.686, 331.694, 52781.809 23/04/08,17:51:55,06,08,1, 11.9,1,1, 3.851, 10505.712, 331.686, 52781.787 23/04/08,17:51:55,07,08,1, 11.9,1,1, 3.851, 10505.711, 331.684, 52781.817 23/04/08,17:51:55,08,08,1, 11.9,1,1, 3.851, 10505.718, 331.683, 52781.809 23/04/08,17:51:55,09,08,1, 11.9,1,1, 3.851, 10505.712, 331.702, 52781.810 23/04/08,17:51:55,10,08,1, 11.9,1,1, 3.851, 10505.707, 331.698, 52781.803 23/04/08,17:51:55,11,08,1, 11.9,1,1, 3.851, 10505.706, 331.706, 52781.832 23/04/08,17:51:55,12,08,1, 11.9,1,1, 3.851, 10505.728, 331.684, 52781.798 23/04/08,17:51:55,13,08,1, 11.9,1,1, 3.851, 10505.717, 331.706, 52781.821 23/04/08,17:51:55,14,08,1, 11.9,1,1, 3.851, 10505.709, 331.693, 52781.811 23/04/08,17:51:55,15,08,1, 11.9,1,1, 3.851, 10505.709, 331.678, 52781.834 23/04/08,17:51:55,16,08,1, 11.9,1,1, 3.851, 10505.715, 331.715, 52781.795 23/04/08,17:51:55,17,08,1, 11.9,1,1, 3.851, 10505.699, 331.718, 52781.804 23/04/08,17:51:55,18,08,1, 11.9,1,1, 3.851, 10505.683, 331.721, 52781.814 23/04/08,17:51:55,19,08,1, 11.9,1,1, 3.851, 10505.695, 331.730, 52781.896 23/04/08,17:51:56,00,08,1, 11.9,1,1, 3.852, 10505.689, 331.730, 52781.896 23/04/08,17:51:56,01,08,1, 11.9,1,1, 3.852, 10505.684, 331.689, 52781.922 23/04/08,17:51:56,02,08,1, 11.9,1,1, 3.852, 10505.686, 331.683, 52781.746 23/04/08,17:51:56,03,08,1, 11.9,1,1, 3.852, 10505.687, 331.695, 52781.792 23/04/08,17:51:56,04,08,1, 11.9,1,1, 3.852, 10505.677, 331.699, 52781.755 23/04/08,17:51:56,05,08,1, 11.9,1,1, 3.852, 10505.668, 331.669, 52781.827 23/04/08,17:51:56,06,08,1, 11.9,1,1, 3.852, 10505.672, 331.699, 52781.813 23/04/08,17:51:56,07,08,1, 11.9,1,1, 3.852, 10505.700, 331.694, 52781.783 23/04/08,17:51:56,08,08,1, 11.9,1,1, 3.852, 10505.674, 331.694, 52781.762 23/04/08,17:51:56,09,08,1, 11.9,1,1, 3.852, 10505.666, 331.705, 52781.794 23/04/08,17:51:56,10,08,1, 11.9,1,1, 3.852, 10505.674, 331.734, 52781.783 23/04/08,17:51:56,11,08,1, 11.9,1,1, 3.852, 10505.663, 331.699, 52781.797 23/04/08,17:51:56,12,08,1, 11.9,1,1, 3.852, 10505.680, 331.709, 52781.788 23/04/08,17:51:56,13,08,1, 11.9,1,1, 3.852, 10505.679, 331.691, 52781.770 23/04/08,17:51:56,14,08,1, 11.9,1,1, 3.852, 10505.676, 331.690, 52781.797 23/04/08,17:51:56,15,08,1, 11.9,1,1, 3.852, 10505.647, 331.703, 52781.750 23/04/08,17:51:56,16,08,1, 11.9,1,1, 3.852, 10505.678, 331.711, 52781.780 23/04/08,17:51:56,17,08,1, 11.9,1,1, 3.852, 10505.659, 331.712, 52781.777 23/04/08,17:51:56,18,08,1, 11.9,1,1, 3.852, 10505.664, 331.724, 52781.826 23/04/08,17:51:56,19,08,1, 11.9,1,1, 3.852, 10505.662, 331.680, 52781.811 23/04/08,17:51:57,00,09,1, 11.9,1,1, 3.854, 10505.656, 331.680, 52781.811 23/04/08,17:51:57,01,09,1, 11.9,1,1, 3.854, 10505.664, 331.688, 52781.829 23/04/08,17:51:57,02,09,1, 11.9,1,1, 3.854, 10505.676, 331.728, 52782.001 23/04/08,17:51:57,03,09,1, 11.9,1,1, 3.854, 10505.675, 331.723, 52781.936 23/04/08,17:51:57,04,09,1, 11.9,1,1, 3.854, 10505.679, 331.726, 52781.957 23/04/08,17:51:57,05,09,1, 11.9,1,1, 3.854, 10505.675, 331.752, 52781.931 23/04/08,17:51:57,06,09,1, 11.9,1,1, 3.854, 10505.679, 331.718, 52781.973 23/04/08,17:51:57,07,09,1, 11.9,1,1, 3.854, 10505.697, 331.752, 52781.948 23/04/08,17:51:57,08,09,1, 11.9,1,1, 3.854, 10505.689, 331.741, 52781.981 23/04/08,17:51:57,09,09,1, 11.9,1,1, 3.854, 10505.670, 331.760, 52781.964 23/04/08,17:51:57,10,09,1, 11.9,1,1, 3.854, 10505.675, 331.768, 52781.985 23/04/08,17:51:57,11,09,1, 11.9,1,1, 3.854, 10505.682, 331.727, 52781.945 23/04/08,17:51:57,12,09,1, 11.9,1,1, 3.854, 10505.658, 331.728, 52781.951 23/04/08,17:51:57,13,09,1, 11.9,1,1, 3.854, 10505.659, 331.738, 52781.938 23/04/08,17:51:57,14,09,1, 11.9,1,1, 3.854, 10505.658, 331.746, 52781.947 23/04/08,17:51:57,15,09,1, 11.9,1,1, 3.854, 10505.642, 331.746, 52781.944 23/04/08,17:51:57,16,09,1, 11.9,1,1, 3.854, 10505.636, 331.746, 52781.953 23/04/08,17:51:57,17,09,1, 11.9,1,1, 3.854, 10505.631, 331.739, 52781.930 23/04/08,17:51:57,18,09,1, 11.9,1,1, 3.854, 10505.650, 331.755, 52781.994 23/04/08,17:51:57,19,09,1, 11.9,1,1, 3.854, 10505.655, 331.735, 52781.935 23/04/08,17:51:58,00,09,1, 11.9,1,1, 3.855, 10505.648, 331.735, 52781.935 23/04/08,17:51:58,01,09,1, 11.9,1,1, 3.855, 10505.665, 331.747, 52781.989 23/04/08,17:51:58,02,09,1, 11.9,1,1, 3.855, 10505.665, 331.758, 52781.960 23/04/08,17:51:58,03,09,1, 11.9,1,1, 3.855, 10505.629, 331.752, 52781.987 23/04/08,17:51:58,04,09,1, 11.9,1,1, 3.855, 10505.651, 331.737, 52781.985 23/04/08,17:51:58,05,09,1, 11.9,1,1, 3.855, 10505.630, 331.740, 52781.973 23/04/08,17:51:58,06,09,1, 11.9,1,1, 3.855, 10505.651, 331.771, 52781.955 23/04/08,17:51:58,07,09,1, 11.9,1,1, 3.855, 10505.636, 331.749, 52781.952 23/04/08,17:51:58,08,09,1, 11.9,1,1, 3.855, 10505.647, 331.771, 52782.005 23/04/08,17:51:58,09,09,1, 11.9,1,1, 3.855, 10505.655, 331.759, 52781.952 23/04/08,17:51:58,10,09,1, 11.9,1,1, 3.855, 10505.657, 331.766, 52781.973 23/04/08,17:51:58,11,09,1, 11.9,1,1, 3.855, 10505.628, 331.745, 52781.956 23/04/08,17:51:58,12,09,1, 11.9,1,1, 3.855, 10505.635, 331.738, 52781.941 23/04/08,17:51:58,13,09,1, 11.9,1,1, 3.855, 10505.645, 331.756, 52781.921 23/04/08,17:51:58,14,09,1, 11.9,1,1, 3.855, 10505.650, 331.734, 52781.953 23/04/08,17:51:58,15,09,1, 11.9,1,1, 3.855, 10505.645, 331.753, 52781.953 23/04/08,17:51:58,16,09,1, 11.9,1,1, 3.855, 10505.626, 331.751, 52781.957 23/04/08,17:51:58,17,09,1, 11.9,1,1, 3.855, 10505.624, 331.743, 52781.980 23/04/08,17:51:58,18,09,1, 11.9,1,1, 3.855, 10505.637, 331.761, 52781.949 23/04/08,17:51:58,19,09,1, 11.9,1,1, 3.855, 10505.634, 331.757, 52781.945 23/04/08,17:51:59,00,09,1, 11.9,1,1, 3.853, 10505.631, 331.757, 52781.945 23/04/08,17:51:59,01,09,1, 11.9,1,1, 3.853, 10505.662, 331.760, 52781.983 23/04/08,17:51:59,02,09,1, 11.9,1,1, 3.853, 10505.616, 331.743, 52781.947 23/04/08,17:51:59,03,09,1, 11.9,1,1, 3.853, 10505.635, 331.751, 52781.947 23/04/08,17:51:59,04,09,1, 11.9,1,1, 3.853, 10505.622, 331.750, 52781.947 23/04/08,17:51:59,05,09,1, 11.9,1,1, 3.853, 10505.608, 331.757, 52781.939 23/04/08,17:51:59,06,09,1, 11.9,1,1, 3.853, 10505.625, 331.727, 52781.998 23/04/08,17:51:59,07,09,1, 11.9,1,1, 3.853, 10505.620, 331.778, 52781.947 23/04/08,17:51:59,08,09,1, 11.9,1,1, 3.853, 10505.629, 331.742, 52781.981 23/04/08,17:51:59,09,09,1, 11.9,1,1, 3.853, 10505.614, 331.763, 52781.988 23/04/08,17:51:59,10,09,1, 11.9,1,1, 3.853, 10505.618, 331.757, 52781.961 23/04/08,17:51:59,11,09,1, 11.9,1,1, 3.853, 10505.598, 331.760, 52781.947 23/04/08,17:51:59,12,09,1, 11.9,1,1, 3.853, 10505.640, 331.741, 52781.971 23/04/08,17:51:59,13,09,1, 11.9,1,1, 3.853, 10505.621, 331.792, 52781.976 23/04/08,17:51:59,14,09,1, 11.9,1,1, 3.853, 10505.610, 331.758, 52781.982 23/04/08,17:51:59,15,09,1, 11.9,1,1, 3.853, 10505.606, 331.737, 52782.004 23/04/08,17:51:59,16,09,1, 11.9,1,1, 3.853, 10505.613, 331.769, 52781.993 23/04/08,17:51:59,17,09,1, 11.9,1,1, 3.853, 10505.601, 331.787, 52781.984 23/04/08,17:51:59,18,09,1, 11.9,1,1, 3.853, 10505.618, 331.766, 52782.037 23/04/08,17:51:59,19,09,1, 11.9,1,1, 3.853, 10505.623, 331.758, 52782.015 23/04/08,17:52:00,00,09,1, 11.9,1,1, 3.854, 10505.623, 331.758, 52782.015 23/04/08,17:52:00,01,09,1, 11.9,1,1, 3.854, 10505.591, 331.771, 52782.029 23/04/08,17:52:00,02,09,1, 11.9,1,1, 3.854, 10505.602, 331.725, 52781.879 23/04/08,17:52:00,03,09,1, 11.9,1,1, 3.854, 10505.585, 331.728, 52781.879 23/04/08,17:52:00,04,09,1, 11.9,1,1, 3.854, 10505.607, 331.725, 52781.884 23/04/08,17:52:00,05,09,1, 11.9,1,1, 3.854, 10505.600, 331.713, 52781.859 23/04/08,17:52:00,06,09,1, 11.9,1,1, 3.854, 10505.594, 331.719, 52781.824 23/04/08,17:52:00,07,09,1, 11.9,1,1, 3.854, 10505.599, 331.727, 52781.856 23/04/08,17:52:00,08,09,1, 11.9,1,1, 3.854, 10505.597, 331.729, 52781.868 23/04/08,17:52:00,09,09,1, 11.9,1,1, 3.854, 10505.610, 331.731, 52781.846 23/04/08,17:52:00,10,09,1, 11.9,1,1, 3.854, 10505.613, 331.745, 52781.868 23/04/08,17:52:00,11,09,1, 11.9,1,1, 3.854, 10505.593, 331.723, 52781.842 23/04/08,17:52:00,12,09,1, 11.9,1,1, 3.854, 10505.590, 331.737, 52781.861 23/04/08,17:52:00,13,09,1, 11.9,1,1, 3.854, 10505.583, 331.747, 52781.852 23/04/08,17:52:00,14,09,1, 11.9,1,1, 3.854, 10505.584, 331.747, 52781.881 23/04/08,17:52:00,15,09,1, 11.9,1,1, 3.854, 10505.593, 331.736, 52781.863 23/04/08,17:52:00,16,09,1, 11.9,1,1, 3.854, 10505.578, 331.755, 52781.870 23/04/08,17:52:00,17,09,1, 11.9,1,1, 3.854, 10505.593, 331.734, 52781.826 23/04/08,17:52:00,18,09,1, 11.9,1,1, 3.854, 10505.586, 331.747, 52781.824 23/04/08,17:52:00,19,09,1, 11.9,1,1, 3.854, 10505.578, 331.723, 52781.797 23/04/08,17:52:01,00,08,1, 12.0,1,1, 3.855, 10505.573, 331.723, 52781.797 23/04/08,17:52:01,01,08,1, 12.0,1,1, 3.855, 10505.593, 331.734, 52781.850 23/04/08,17:52:01,02,08,1, 12.0,1,1, 3.855, 10505.588, 331.740, 52781.837 23/04/08,17:52:01,03,08,1, 12.0,1,1, 3.855, 10505.571, 331.745, 52781.816 23/04/08,17:52:01,04,08,1, 12.0,1,1, 3.855, 10505.581, 331.762, 52781.819 23/04/08,17:52:01,05,08,1, 12.0,1,1, 3.855, 10505.567, 331.737, 52781.831 23/04/08,17:52:01,06,08,1, 12.0,1,1, 3.855, 10505.553, 331.728, 52781.794 23/04/08,17:52:01,07,08,1, 12.0,1,1, 3.855, 10505.571, 331.708, 52781.830 23/04/08,17:52:01,08,08,1, 12.0,1,1, 3.855, 10505.573, 331.721, 52781.834 23/04/08,17:52:01,09,08,1, 12.0,1,1, 3.855, 10505.556, 331.749, 52781.833 23/04/08,17:52:01,10,08,1, 12.0,1,1, 3.855, 10505.566, 331.768, 52781.838 23/04/08,17:52:01,11,08,1, 12.0,1,1, 3.855, 10505.553, 331.764, 52781.861 23/04/08,17:52:01,12,08,1, 12.0,1,1, 3.855, 10505.551, 331.745, 52781.849 23/04/08,17:52:01,13,08,1, 12.0,1,1, 3.855, 10505.570, 331.725, 52781.889 23/04/08,17:52:01,14,08,1, 12.0,1,1, 3.855, 10505.550, 331.760, 52781.862 23/04/08,17:52:01,15,08,1, 12.0,1,1, 3.855, 10505.587, 331.761, 52781.869 23/04/08,17:52:01,16,08,1, 12.0,1,1, 3.855, 10505.540, 331.755, 52781.852 23/04/08,17:52:01,17,08,1, 12.0,1,1, 3.855, 10505.561, 331.754, 52781.850 23/04/08,17:52:01,18,08,1, 12.0,1,1, 3.855, 10505.556, 331.758, 52781.898 23/04/08,17:52:01,19,08,1, 12.0,1,1, 3.855, 10505.565, 331.739, 52781.856 23/04/08,17:52:02,00,08,1, 11.9,1,1, 3.852, 10505.564, 331.739, 52781.856 23/04/08,17:52:02,01,08,1, 11.9,1,1, 3.852, 10505.548, 331.742, 52781.871 23/04/08,17:52:02,02,08,1, 11.9,1,1, 3.852, 10505.534, 331.748, 52781.859 23/04/08,17:52:02,03,08,1, 11.9,1,1, 3.852, 10505.542, 331.769, 52781.892 23/04/08,17:52:02,04,08,1, 11.9,1,1, 3.852, 10505.553, 331.760, 52781.865 23/04/08,17:52:02,05,08,1, 11.9,1,1, 3.852, 10505.548, 331.762, 52781.859 23/04/08,17:52:02,06,08,1, 11.9,1,1, 3.852, 10505.535, 331.766, 52781.868 23/04/08,17:52:02,07,08,1, 11.9,1,1, 3.852, 10505.546, 331.776, 52781.861 23/04/08,17:52:02,08,08,1, 11.9,1,1, 3.852, 10505.543, 331.751, 52781.837 23/04/08,17:52:02,09,08,1, 11.9,1,1, 3.852, 10505.533, 331.760, 52781.898 23/04/08,17:52:02,10,08,1, 11.9,1,1, 3.852, 10505.554, 331.768, 52781.863 23/04/08,17:52:02,11,08,1, 11.9,1,1, 3.852, 10505.529, 331.762, 52781.891 23/04/08,17:52:02,12,08,1, 11.9,1,1, 3.852, 10505.523, 331.764, 52781.824 23/04/08,17:52:02,13,08,1, 11.9,1,1, 3.852, 10505.525, 331.756, 52781.846 23/04/08,17:52:02,14,08,1, 11.9,1,1, 3.852, 10505.543, 331.740, 52781.846 23/04/08,17:52:02,15,08,1, 11.9,1,1, 3.852, 10505.541, 331.756, 52781.875 23/04/08,17:52:02,16,08,1, 11.9,1,1, 3.852, 10505.536, 331.767, 52781.887 23/04/08,17:52:02,17,08,1, 11.9,1,1, 3.852, 10505.561, 331.764, 52781.879 23/04/08,17:52:02,18,08,1, 11.9,1,1, 3.852, 10505.547, 331.756, 52781.875 23/04/08,17:52:02,19,08,1, 11.9,1,1, 3.852, 10505.529, 331.762, 52781.869 23/04/08,17:52:03,00,08,1, 11.9,1,1, 3.855, 10505.522, 331.762, 52781.869 23/04/08,17:52:03,01,08,1, 11.9,1,1, 3.855, 10505.519, 331.766, 52781.846 23/04/08,17:52:03,02,08,1, 11.9,1,1, 3.855, 10505.522, 331.759, 52781.877 23/04/08,17:52:03,03,08,1, 11.9,1,1, 3.855, 10505.526, 331.752, 52781.835 23/04/08,17:52:03,04,08,1, 11.9,1,1, 3.855, 10505.552, 331.763, 52781.856 23/04/08,17:52:03,05,08,1, 11.9,1,1, 3.855, 10505.525, 331.764, 52781.835 23/04/08,17:52:03,06,08,1, 11.9,1,1, 3.855, 10505.523, 331.746, 52781.840 23/04/08,17:52:03,07,08,1, 11.9,1,1, 3.855, 10505.542, 331.766, 52781.862 23/04/08,17:52:03,08,08,1, 11.9,1,1, 3.855, 10505.509, 331.769, 52781.875 23/04/08,17:52:03,09,08,1, 11.9,1,1, 3.855, 10505.544, 331.736, 52781.851 23/04/08,17:52:03,10,08,1, 11.9,1,1, 3.855, 10505.515, 331.766, 52781.846 23/04/08,17:52:03,11,08,1, 11.9,1,1, 3.855, 10505.524, 331.790, 52781.858 23/04/08,17:52:03,12,08,1, 11.9,1,1, 3.855, 10505.523, 331.794, 52781.852 23/04/08,17:52:03,13,08,1, 11.9,1,1, 3.855, 10505.512, 331.774, 52781.879 23/04/08,17:52:03,14,08,1, 11.9,1,1, 3.855, 10505.519, 331.776, 52781.837 23/04/08,17:52:03,15,08,1, 11.9,1,1, 3.855, 10505.494, 331.781, 52781.829 23/04/08,17:52:03,16,08,1, 11.9,1,1, 3.855, 10505.513, 331.796, 52781.847 23/04/08,17:52:03,17,08,1, 11.9,1,1, 3.855, 10505.502, 331.781, 52781.849 23/04/08,17:52:03,18,08,1, 11.9,1,1, 3.855, 10505.500, 331.787, 52781.844 23/04/08,17:52:03,19,08,1, 11.9,1,1, 3.855, 10505.478, 331.786, 52782.087 23/04/08,17:52:04,00,08,1, 11.9,1,1, 3.850, 10505.472, 331.786, 52782.087 23/04/08,17:52:04,01,08,1, 11.9,1,1, 3.850, 10505.521, 331.774, 52781.852 23/04/08,17:52:04,02,08,1, 11.9,1,1, 3.850, 10505.514, 331.784, 52781.849 23/04/08,17:52:04,03,08,1, 11.9,1,1, 3.850, 10505.466, 331.768, 52781.862 23/04/08,17:52:04,04,08,1, 11.9,1,1, 3.850, 10505.498, 331.766, 52781.874 23/04/08,17:52:04,05,08,1, 11.9,1,1, 3.850, 10505.486, 331.779, 52781.839 23/04/08,17:52:04,06,08,1, 11.9,1,1, 3.850, 10505.470, 331.756, 52781.861 23/04/08,17:52:04,07,08,1, 11.9,1,1, 3.850, 10505.491, 331.762, 52781.819 23/04/08,17:52:04,08,08,1, 11.9,1,1, 3.850, 10505.480, 331.780, 52781.814 23/04/08,17:52:04,09,08,1, 11.9,1,1, 3.850, 10505.471, 331.765, 52781.862 23/04/08,17:52:04,10,08,1, 11.9,1,1, 3.850, 10505.501, 331.789, 52781.850 23/04/08,17:52:04,11,08,1, 11.9,1,1, 3.850, 10505.477, 331.808, 52781.832 23/04/08,17:52:04,12,08,1, 11.9,1,1, 3.850, 10505.478, 331.764, 52781.832 23/04/08,17:52:04,13,08,1, 11.9,1,1, 3.850, 10505.492, 331.770, 52781.854 23/04/08,17:52:04,14,08,1, 11.9,1,1, 3.850, 10505.469, 331.779, 52781.830 23/04/08,17:52:04,15,08,1, 11.9,1,1, 3.850, 10505.472, 331.771, 52781.859 23/04/08,17:52:04,16,08,1, 11.9,1,1, 3.850, 10505.458, 331.771, 52781.817 23/04/08,17:52:04,17,08,1, 11.9,1,1, 3.850, 10505.476, 331.791, 52781.845 23/04/08,17:52:04,18,08,1, 11.9,1,1, 3.850, 10505.472, 331.786, 52781.846 23/04/08,17:52:04,19,08,1, 11.9,1,1, 3.850, 10505.493, 331.771, 52781.838 23/04/08,17:52:05,00,08,1, 11.9,1,1, 3.855, 10505.489, 331.771, 52781.838 23/04/08,17:52:05,01,08,1, 11.9,1,1, 3.855, 10505.459, 331.805, 52781.731 23/04/08,17:52:05,02,08,1, 11.9,1,1, 3.855, 10505.490, 331.797, 52781.773 23/04/08,17:52:05,03,08,1, 11.9,1,1, 3.855, 10505.477, 331.788, 52781.797 23/04/08,17:52:05,04,08,1, 11.9,1,1, 3.855, 10505.472, 331.809, 52781.854 23/04/08,17:52:05,05,08,1, 11.9,1,1, 3.855, 10505.462, 331.787, 52781.862 23/04/08,17:52:05,06,08,1, 11.9,1,1, 3.855, 10505.480, 331.788, 52781.841 23/04/08,17:52:05,07,08,1, 11.9,1,1, 3.855, 10505.489, 331.775, 52781.840 23/04/08,17:52:05,08,08,1, 11.9,1,1, 3.855, 10505.468, 331.799, 52781.843 23/04/08,17:52:05,09,08,1, 11.9,1,1, 3.855, 10505.472, 331.806, 52781.824 23/04/08,17:52:05,10,08,1, 11.9,1,1, 3.855, 10505.463, 331.795, 52781.868 23/04/08,17:52:05,11,08,1, 11.9,1,1, 3.855, 10505.442, 331.781, 52781.868 23/04/08,17:52:05,12,08,1, 11.9,1,1, 3.855, 10505.465, 331.790, 52781.876 23/04/08,17:52:05,13,08,1, 11.9,1,1, 3.855, 10505.481, 331.799, 52781.835 23/04/08,17:52:05,14,08,1, 11.9,1,1, 3.855, 10505.467, 331.797, 52781.863 23/04/08,17:52:05,15,08,1, 11.9,1,1, 3.855, 10505.465, 331.767, 52781.840 23/04/08,17:52:05,16,08,1, 11.9,1,1, 3.855, 10505.450, 331.778, 52781.835 23/04/08,17:52:05,17,08,1, 11.9,1,1, 3.855, 10505.452, 331.792, 52781.835 23/04/08,17:52:05,18,08,1, 11.9,1,1, 3.855, 10505.468, 331.799, 52781.877 23/04/08,17:52:05,19,08,1, 11.9,1,1, 3.855, 10505.457, 331.798, 52781.818 23/04/08,17:52:06,00,08,1, 11.9,1,1, 3.853, 10505.456, 331.798, 52781.818 23/04/08,17:52:06,01,08,1, 11.9,1,1, 3.853, 10505.463, 331.766, 52781.845 23/04/08,17:52:06,02,08,1, 11.9,1,1, 3.853, 10505.461, 331.783, 52781.850 23/04/08,17:52:06,03,08,1, 11.9,1,1, 3.853, 10505.455, 331.788, 52781.835 23/04/08,17:52:06,04,08,1, 11.9,1,1, 3.853, 10505.467, 331.785, 52781.833 23/04/08,17:52:06,05,08,1, 11.9,1,1, 3.853, 10505.456, 331.758, 52781.831 23/04/08,17:52:06,06,08,1, 11.9,1,1, 3.853, 10505.462, 331.776, 52781.840 23/04/08,17:52:06,07,08,1, 11.9,1,1, 3.853, 10505.460, 331.785, 52781.864 23/04/08,17:52:06,08,08,1, 11.9,1,1, 3.853, 10505.459, 331.782, 52781.863 23/04/08,17:52:06,09,08,1, 11.9,1,1, 3.853, 10505.462, 331.794, 52781.860 23/04/08,17:52:06,10,08,1, 11.9,1,1, 3.853, 10505.465, 331.795, 52781.843 23/04/08,17:52:06,11,08,1, 11.9,1,1, 3.853, 10505.455, 331.771, 52781.872 23/04/08,17:52:06,12,08,1, 11.9,1,1, 3.853, 10505.461, 331.763, 52781.814 23/04/08,17:52:06,13,08,1, 11.9,1,1, 3.853, 10505.462, 331.785, 52781.863 23/04/08,17:52:06,14,08,1, 11.9,1,1, 3.853, 10505.447, 331.778, 52781.847 23/04/08,17:52:06,15,08,1, 11.9,1,1, 3.853, 10505.443, 331.770, 52781.820 23/04/08,17:52:06,16,08,1, 11.9,1,1, 3.853, 10505.445, 331.766, 52781.833 23/04/08,17:52:06,17,08,1, 11.9,1,1, 3.853, 10505.454, 331.766, 52781.857 23/04/08,17:52:06,18,08,1, 11.9,1,1, 3.853, 10505.442, 331.776, 52781.855 23/04/08,17:52:06,19,08,1, 11.9,1,1, 3.853, 10505.443, 331.771, 52781.850 23/04/08,17:52:07,00,08,1, 11.9,1,1, 3.853, 10505.439, 331.771, 52781.850 23/04/08,17:52:07,01,08,1, 11.9,1,1, 3.853, 10505.434, 331.784, 52781.889 23/04/08,17:52:07,02,08,1, 11.9,1,1, 3.853, 10505.389, 331.769, 52781.684 23/04/08,17:52:07,03,08,1, 11.9,1,1, 3.853, 10505.439, 331.798, 52781.910 23/04/08,17:52:07,04,08,1, 11.9,1,1, 3.853, 10505.462, 331.795, 52781.806 23/04/08,17:52:07,05,08,1, 11.9,1,1, 3.853, 10505.460, 331.790, 52781.859 23/04/08,17:52:07,06,08,1, 11.9,1,1, 3.853, 10505.450, 331.785, 52781.861 23/04/08,17:52:07,07,08,1, 11.9,1,1, 3.853, 10505.426, 331.811, 52781.871 23/04/08,17:52:07,08,08,1, 11.9,1,1, 3.853, 10505.425, 331.800, 52781.868 23/04/08,17:52:07,09,08,1, 11.9,1,1, 3.853, 10505.436, 331.775, 52781.879 23/04/08,17:52:07,10,08,1, 11.9,1,1, 3.853, 10505.442, 331.789, 52781.849 23/04/08,17:52:07,11,08,1, 11.9,1,1, 3.853, 10505.420, 331.800, 52781.881 23/04/08,17:52:07,12,08,1, 11.9,1,1, 3.853, 10505.400, 331.788, 52781.878 23/04/08,17:52:07,13,08,1, 11.9,1,1, 3.853, 10505.403, 331.771, 52781.839 23/04/08,17:52:07,14,08,1, 11.9,1,1, 3.853, 10505.438, 331.774, 52781.850 23/04/08,17:52:07,15,08,1, 11.9,1,1, 3.853, 10505.422, 331.782, 52781.868 23/04/08,17:52:07,16,08,1, 11.9,1,1, 3.853, 10505.429, 331.775, 52781.853 23/04/08,17:52:07,17,08,1, 11.9,1,1, 3.853, 10505.410, 331.787, 52781.861 23/04/08,17:52:07,18,08,1, 11.9,1,1, 3.853, 10505.413, 331.784, 52781.876 23/04/08,17:52:07,19,08,1, 11.9,1,1, 3.853, 10505.437, 331.791, 52781.867 23/04/08,17:52:08,00,08,1, 11.9,1,1, 3.854, 10505.431, 331.791, 52781.867 23/04/08,17:52:08,01,08,1, 11.9,1,1, 3.854, 10505.405, 331.774, 52781.850 23/04/08,17:52:08,02,08,1, 11.9,1,1, 3.854, 10505.415, 331.795, 52781.884 23/04/08,17:52:08,03,08,1, 11.9,1,1, 3.854, 10505.415, 331.807, 52781.864 23/04/08,17:52:08,04,08,1, 11.9,1,1, 3.854, 10505.403, 331.808, 52781.877 23/04/08,17:52:08,05,08,1, 11.9,1,1, 3.854, 10505.423, 331.784, 52781.882 23/04/08,17:52:08,06,08,1, 11.9,1,1, 3.854, 10505.408, 331.795, 52781.898 23/04/08,17:52:08,07,08,1, 11.9,1,1, 3.854, 10505.422, 331.789, 52781.910 23/04/08,17:52:08,08,08,1, 11.9,1,1, 3.854, 10505.417, 331.757, 52781.867 23/04/08,17:52:08,09,08,1, 11.9,1,1, 3.854, 10505.408, 331.793, 52781.855 23/04/08,17:52:08,10,08,1, 11.9,1,1, 3.854, 10505.413, 331.794, 52781.871 23/04/08,17:52:08,11,08,1, 11.9,1,1, 3.854, 10505.399, 331.790, 52781.863 23/04/08,17:52:08,12,08,1, 11.9,1,1, 3.854, 10505.416, 331.790, 52781.812 23/04/08,17:52:08,13,08,1, 11.9,1,1, 3.854, 10505.415, 331.797, 52781.849 23/04/08,17:52:08,14,08,1, 11.9,1,1, 3.854, 10505.434, 331.783, 52781.863 23/04/08,17:52:08,15,08,1, 11.9,1,1, 3.854, 10505.402, 331.821, 52781.859 23/04/08,17:52:08,16,08,1, 11.9,1,1, 3.854, 10505.393, 331.770, 52781.862 23/04/08,17:52:08,17,08,1, 11.9,1,1, 3.854, 10505.397, 331.786, 52781.863 23/04/08,17:52:08,18,08,1, 11.9,1,1, 3.854, 10505.391, 331.806, 52781.864 23/04/08,17:52:08,19,08,1, 11.9,1,1, 3.854, 10505.422, 331.785, 52781.825 23/04/08,17:52:09,00,08,1, 11.8,1,1, 3.848, 10505.414, 331.785, 52781.825 23/04/08,17:52:09,01,08,1, 11.8,1,1, 3.848, 10505.402, 331.797, 52781.887 23/04/08,17:52:09,02,08,1, 11.8,1,1, 3.848, 10505.384, 331.803, 52781.919 23/04/08,17:52:09,03,08,1, 11.8,1,1, 3.848, 10505.392, 331.775, 52781.889 23/04/08,17:52:09,04,08,1, 11.8,1,1, 3.848, 10505.397, 331.800, 52781.879 23/04/08,17:52:09,05,08,1, 11.8,1,1, 3.848, 10505.413, 331.796, 52781.870 23/04/08,17:52:09,06,08,1, 11.8,1,1, 3.848, 10505.383, 331.792, 52781.874 23/04/08,17:52:09,07,08,1, 11.8,1,1, 3.848, 10505.395, 331.804, 52781.896 23/04/08,17:52:09,08,08,1, 11.8,1,1, 3.848, 10505.408, 331.832, 52781.885 23/04/08,17:52:09,09,08,1, 11.8,1,1, 3.848, 10505.402, 331.802, 52781.882 23/04/08,17:52:09,10,08,1, 11.8,1,1, 3.848, 10505.373, 331.788, 52781.875 23/04/08,17:52:09,11,08,1, 11.8,1,1, 3.848, 10505.382, 331.783, 52781.900 23/04/08,17:52:09,12,08,1, 11.8,1,1, 3.848, 10505.426, 331.791, 52781.898 23/04/08,17:52:09,13,08,1, 11.8,1,1, 3.848, 10505.401, 331.788, 52781.875 23/04/08,17:52:09,14,08,1, 11.8,1,1, 3.848, 10505.372, 331.797, 52781.884 23/04/08,17:52:09,15,08,1, 11.8,1,1, 3.848, 10505.390, 331.800, 52781.860 23/04/08,17:52:09,16,08,1, 11.8,1,1, 3.848, 10505.386, 331.796, 52781.880 23/04/08,17:52:09,17,08,1, 11.8,1,1, 3.848, 10505.386, 331.797, 52781.901 23/04/08,17:52:09,18,08,1, 11.8,1,1, 3.848, 10505.377, 331.777, 52781.904 23/04/08,17:52:09,19,08,1, 11.8,1,1, 3.848, 10505.402, 331.794, 52781.857 23/04/08,17:52:10,00,08,1, 11.9,1,1, 3.857, 10505.397, 331.794, 52781.857 23/04/08,17:52:10,01,08,1, 11.9,1,1, 3.857, 10505.386, 331.808, 52781.886 23/04/08,17:52:10,02,08,1, 11.9,1,1, 3.857, 10505.386, 331.789, 52781.851 23/04/08,17:52:10,03,08,1, 11.9,1,1, 3.857, 10505.390, 331.797, 52781.861 23/04/08,17:52:10,04,08,1, 11.9,1,1, 3.857, 10505.377, 331.811, 52781.868 23/04/08,17:52:10,05,08,1, 11.9,1,1, 3.857, 10505.357, 331.786, 52781.897 23/04/08,17:52:10,06,08,1, 11.9,1,1, 3.857, 10505.385, 331.793, 52781.900 23/04/08,17:52:10,07,08,1, 11.9,1,1, 3.857, 10505.383, 331.817, 52781.872 23/04/08,17:52:10,08,08,1, 11.9,1,1, 3.857, 10505.386, 331.806, 52781.893 23/04/08,17:52:10,09,08,1, 11.9,1,1, 3.857, 10505.366, 331.782, 52781.896 23/04/08,17:52:10,10,08,1, 11.9,1,1, 3.857, 10505.379, 331.797, 52781.902 23/04/08,17:52:10,11,08,1, 11.9,1,1, 3.857, 10505.388, 331.797, 52781.909 23/04/08,17:52:10,12,08,1, 11.9,1,1, 3.857, 10505.371, 331.777, 52781.592 23/04/08,17:52:10,13,08,1, 11.9,1,1, 3.857, 10505.342, 331.791, 52781.944 23/04/08,17:52:10,14,08,1, 11.9,1,1, 3.857, 10505.366, 331.776, 52781.948 23/04/08,17:52:10,15,08,1, 11.9,1,1, 3.857, 10505.357, 331.794, 52781.912 23/04/08,17:52:10,16,08,1, 11.9,1,1, 3.857, 10505.377, 331.787, 52781.874 23/04/08,17:52:10,17,08,1, 11.9,1,1, 3.857, 10505.376, 331.811, 52781.867 23/04/08,17:52:10,18,08,1, 11.9,1,1, 3.857, 10505.362, 331.788, 52781.868 23/04/08,17:52:10,19,08,1, 11.9,1,1, 3.857, 10505.401, 331.779, 52781.888 23/04/08,17:52:11,00,08,1, 11.9,1,1, 3.855, 10505.397, 331.779, 52781.888 23/04/08,17:52:11,01,08,1, 11.9,1,1, 3.855, 10505.374, 331.790, 52781.911 23/04/08,17:52:11,02,08,1, 11.9,1,1, 3.855, 10505.372, 331.776, 52781.873 23/04/08,17:52:11,03,08,1, 11.9,1,1, 3.855, 10505.366, 331.765, 52781.868 23/04/08,17:52:11,04,08,1, 11.9,1,1, 3.855, 10505.362, 331.792, 52781.854 23/04/08,17:52:11,05,08,1, 11.9,1,1, 3.855, 10505.370, 331.813, 52781.847 23/04/08,17:52:11,06,08,1, 11.9,1,1, 3.855, 10505.381, 331.777, 52781.850 23/04/08,17:52:11,07,08,1, 11.9,1,1, 3.855, 10505.375, 331.793, 52781.827 23/04/08,17:52:11,08,08,1, 11.9,1,1, 3.855, 10505.357, 331.784, 52781.844 23/04/08,17:52:11,09,08,1, 11.9,1,1, 3.855, 10505.390, 331.791, 52781.854 23/04/08,17:52:11,10,08,1, 11.9,1,1, 3.855, 10505.381, 331.810, 52781.849 23/04/08,17:52:11,11,08,1, 11.9,1,1, 3.855, 10505.358, 331.783, 52781.869 23/04/08,17:52:11,12,08,1, 11.9,1,1, 3.855, 10505.374, 331.790, 52781.868 23/04/08,17:52:11,13,08,1, 11.9,1,1, 3.855, 10505.388, 331.773, 52781.834 23/04/08,17:52:11,14,08,1, 11.9,1,1, 3.855, 10505.367, 331.787, 52781.818 23/04/08,17:52:11,15,08,1, 11.9,1,1, 3.855, 10505.348, 331.790, 52781.862 23/04/08,17:52:11,16,08,1, 11.9,1,1, 3.855, 10505.368, 331.790, 52781.865 23/04/08,17:52:11,17,08,1, 11.9,1,1, 3.855, 10505.344, 331.776, 52781.875 23/04/08,17:52:11,18,08,1, 11.9,1,1, 3.855, 10505.358, 331.781, 52781.867 23/04/08,17:52:11,19,08,1, 11.9,1,1, 3.855, 10505.359, 331.777, 52781.861 23/04/08,17:52:12,00,08,1, 11.9,1,1, 3.852, 10505.356, 331.777, 52781.861 23/04/08,17:52:12,01,08,1, 11.9,1,1, 3.852, 10505.354, 331.787, 52781.847 23/04/08,17:52:12,02,08,1, 11.9,1,1, 3.852, 10505.346, 331.799, 52781.851 23/04/08,17:52:12,03,08,1, 11.9,1,1, 3.852, 10505.341, 331.774, 52781.833 23/04/08,17:52:12,04,08,1, 11.9,1,1, 3.852, 10505.359, 331.789, 52781.845 23/04/08,17:52:12,05,08,1, 11.9,1,1, 3.852, 10505.347, 331.793, 52781.835 23/04/08,17:52:12,06,08,1, 11.9,1,1, 3.852, 10505.338, 331.763, 52781.843 23/04/08,17:52:12,07,08,1, 11.9,1,1, 3.852, 10505.376, 331.752, 52781.877 23/04/08,17:52:12,08,08,1, 11.9,1,1, 3.852, 10505.375, 331.770, 52781.849 23/04/08,17:52:12,09,08,1, 11.9,1,1, 3.852, 10505.372, 331.766, 52781.889 23/04/08,17:52:12,10,08,1, 11.9,1,1, 3.852, 10505.357, 331.778, 52781.894 23/04/08,17:52:12,11,08,1, 11.9,1,1, 3.852, 10505.357, 331.780, 52781.868 23/04/08,17:52:12,12,08,1, 11.9,1,1, 3.852, 10505.325, 331.758, 52781.820 23/04/08,17:52:12,13,08,1, 11.9,1,1, 3.852, 10505.355, 331.792, 52781.848 23/04/08,17:52:12,14,08,1, 11.9,1,1, 3.852, 10505.353, 331.793, 52781.860 23/04/08,17:52:12,15,08,1, 11.9,1,1, 3.852, 10505.327, 331.782, 52781.882 23/04/08,17:52:12,16,08,1, 11.9,1,1, 3.852, 10505.361, 331.797, 52781.879 23/04/08,17:52:12,17,08,1, 11.9,1,1, 3.852, 10505.345, 331.788, 52781.859 23/04/08,17:52:12,18,08,1, 11.9,1,1, 3.852, 10505.347, 331.760, 52781.879 23/04/08,17:52:12,19,08,1, 11.9,1,1, 3.852, 10505.352, 331.758, 52781.875 23/04/08,17:52:13,00,08,1, 11.9,1,1, 3.853, 10505.347, 331.758, 52781.875 23/04/08,17:52:13,01,08,1, 11.9,1,1, 3.853, 10505.374, 331.773, 52781.868 23/04/08,17:52:13,02,08,1, 11.9,1,1, 3.853, 10505.352, 331.767, 52781.877 23/04/08,17:52:13,03,08,1, 11.9,1,1, 3.853, 10505.358, 331.750, 52781.859 23/04/08,17:52:13,04,08,1, 11.9,1,1, 3.853, 10505.334, 331.775, 52781.851 23/04/08,17:52:13,05,08,1, 11.9,1,1, 3.853, 10505.354, 331.766, 52781.882 23/04/08,17:52:13,06,08,1, 11.9,1,1, 3.853, 10505.374, 331.767, 52781.870 23/04/08,17:52:13,07,08,1, 11.9,1,1, 3.853, 10505.371, 331.776, 52781.838 23/04/08,17:52:13,08,08,1, 11.9,1,1, 3.853, 10505.361, 331.798, 52781.860 23/04/08,17:52:13,09,08,1, 11.9,1,1, 3.853, 10505.331, 331.787, 52781.861 23/04/08,17:52:13,10,08,1, 11.9,1,1, 3.853, 10505.341, 331.776, 52781.868 23/04/08,17:52:13,11,08,1, 11.9,1,1, 3.853, 10505.361, 331.783, 52781.887 23/04/08,17:52:13,12,08,1, 11.9,1,1, 3.853, 10505.362, 331.789, 52781.880 23/04/08,17:52:13,13,08,1, 11.9,1,1, 3.853, 10505.350, 331.785, 52781.849 23/04/08,17:52:13,14,08,1, 11.9,1,1, 3.853, 10505.364, 331.793, 52781.900 23/04/08,17:52:13,15,08,1, 11.9,1,1, 3.853, 10505.357, 331.779, 52781.860 23/04/08,17:52:13,16,08,1, 11.9,1,1, 3.853, 10505.353, 331.774, 52781.865 23/04/08,17:52:13,17,08,1, 11.9,1,1, 3.853, 10505.349, 331.768, 52781.875 23/04/08,17:52:13,18,08,1, 11.9,1,1, 3.853, 10505.341, 331.777, 52781.890 23/04/08,17:52:13,19,08,1, 11.9,1,1, 3.853, 10505.337, 331.773, 52781.824 23/04/08,17:52:14,00,08,1, 12.0,1,1, 3.852, 10505.331, 331.773, 52781.824 23/04/08,17:52:14,01,08,1, 12.0,1,1, 3.852, 10505.333, 331.781, 52781.857 23/04/08,17:52:14,02,08,1, 12.0,1,1, 3.852, 10505.347, 331.791, 52781.844 23/04/08,17:52:14,03,08,1, 12.0,1,1, 3.852, 10505.330, 331.772, 52781.861 23/04/08,17:52:14,04,08,1, 12.0,1,1, 3.852, 10505.336, 331.764, 52781.866 23/04/08,17:52:14,05,08,1, 12.0,1,1, 3.852, 10505.333, 331.779, 52781.836 23/04/08,17:52:14,06,08,1, 12.0,1,1, 3.852, 10505.337, 331.783, 52781.873 23/04/08,17:52:14,07,08,1, 12.0,1,1, 3.852, 10505.352, 331.782, 52781.857 23/04/08,17:52:14,08,08,1, 12.0,1,1, 3.852, 10505.344, 331.768, 52781.845 23/04/08,17:52:14,09,08,1, 12.0,1,1, 3.852, 10505.330, 331.754, 52781.831 23/04/08,17:52:14,10,08,1, 12.0,1,1, 3.852, 10505.333, 331.757, 52781.876 23/04/08,17:52:14,11,08,1, 12.0,1,1, 3.852, 10505.345, 331.766, 52781.890 23/04/08,17:52:14,12,08,1, 12.0,1,1, 3.852, 10505.317, 331.738, 52781.902 23/04/08,17:52:14,13,08,1, 12.0,1,1, 3.852, 10505.343, 331.762, 52781.859 23/04/08,17:52:14,14,08,1, 12.0,1,1, 3.852, 10505.329, 331.781, 52781.860 23/04/08,17:52:14,15,08,1, 12.0,1,1, 3.852, 10505.329, 331.741, 52781.859 23/04/08,17:52:14,16,08,1, 12.0,1,1, 3.852, 10505.336, 331.769, 52781.889 23/04/08,17:52:14,17,08,1, 12.0,1,1, 3.852, 10505.316, 331.733, 52781.869 23/04/08,17:52:14,18,08,1, 12.0,1,1, 3.852, 10505.330, 331.762, 52781.700 23/04/08,17:52:14,19,08,1, 12.0,1,1, 3.852, 10505.324, 331.777, 52781.951 23/04/08,17:52:15,00,08,1, 11.8,1,1, 3.855, 10505.322, 331.777, 52781.951 23/04/08,17:52:15,01,08,1, 11.8,1,1, 3.855, 10505.342, 331.792, 52781.919 23/04/08,17:52:15,02,08,1, 11.8,1,1, 3.855, 10505.328, 331.760, 52781.909 23/04/08,17:52:15,03,08,1, 11.8,1,1, 3.855, 10505.326, 331.757, 52781.902 23/04/08,17:52:15,04,08,1, 11.8,1,1, 3.855, 10505.326, 331.773, 52781.868 23/04/08,17:52:15,05,08,1, 11.8,1,1, 3.855, 10505.337, 331.763, 52781.881 23/04/08,17:52:15,06,08,1, 11.8,1,1, 3.855, 10505.317, 331.753, 52781.877 23/04/08,17:52:15,07,08,1, 11.8,1,1, 3.855, 10505.346, 331.777, 52781.885 23/04/08,17:52:15,08,08,1, 11.8,1,1, 3.855, 10505.315, 331.777, 52781.889 23/04/08,17:52:15,09,08,1, 11.8,1,1, 3.855, 10505.336, 331.779, 52781.885 23/04/08,17:52:15,10,08,1, 11.8,1,1, 3.855, 10505.320, 331.761, 52781.867 23/04/08,17:52:15,11,08,1, 11.8,1,1, 3.855, 10505.331, 331.760, 52781.894 23/04/08,17:52:15,12,08,1, 11.8,1,1, 3.855, 10505.333, 331.764, 52781.904 23/04/08,17:52:15,13,08,1, 11.8,1,1, 3.855, 10505.334, 331.756, 52781.849 23/04/08,17:52:15,14,08,1, 11.8,1,1, 3.855, 10505.324, 331.776, 52781.869 23/04/08,17:52:15,15,08,1, 11.8,1,1, 3.855, 10505.339, 331.775, 52781.895 23/04/08,17:52:15,16,08,1, 11.8,1,1, 3.855, 10505.334, 331.773, 52781.907 23/04/08,17:52:15,17,08,1, 11.8,1,1, 3.855, 10505.335, 331.777, 52781.892 23/04/08,17:52:15,18,08,1, 11.8,1,1, 3.855, 10505.318, 331.755, 52781.963 23/04/08,17:52:15,19,08,1, 11.8,1,1, 3.855, 10505.332, 331.758, 52781.895 23/04/08,17:52:16,00,09,1, 11.8,1,1, 3.856, 10505.331, 331.758, 52781.895 23/04/08,17:52:16,01,09,1, 11.8,1,1, 3.856, 10505.313, 331.774, 52781.885 23/04/08,17:52:16,02,09,1, 11.8,1,1, 3.856, 10505.322, 331.756, 52781.924 23/04/08,17:52:16,03,09,1, 11.8,1,1, 3.856, 10505.336, 331.771, 52781.912 23/04/08,17:52:16,04,09,1, 11.8,1,1, 3.856, 10505.300, 331.768, 52781.879 23/04/08,17:52:16,05,09,1, 11.8,1,1, 3.856, 10505.340, 331.768, 52781.915 23/04/08,17:52:16,06,09,1, 11.8,1,1, 3.856, 10505.320, 331.753, 52781.889 23/04/08,17:52:16,07,09,1, 11.8,1,1, 3.856, 10505.318, 331.793, 52781.896 23/04/08,17:52:16,08,09,1, 11.8,1,1, 3.856, 10505.313, 331.771, 52781.900 23/04/08,17:52:16,09,09,1, 11.8,1,1, 3.856, 10505.304, 331.782, 52781.923 23/04/08,17:52:16,10,09,1, 11.8,1,1, 3.856, 10505.331, 331.777, 52781.898 23/04/08,17:52:16,11,09,1, 11.8,1,1, 3.856, 10505.325, 331.786, 52781.913 23/04/08,17:52:16,12,09,1, 11.8,1,1, 3.856, 10505.319, 331.770, 52781.918 23/04/08,17:52:16,13,09,1, 11.8,1,1, 3.856, 10505.302, 331.782, 52781.885 23/04/08,17:52:16,14,09,1, 11.8,1,1, 3.856, 10505.324, 331.761, 52781.879 23/04/08,17:52:16,15,09,1, 11.8,1,1, 3.856, 10505.325, 331.747, 52781.916 23/04/08,17:52:16,16,09,1, 11.8,1,1, 3.856, 10505.301, 331.780, 52781.908 23/04/08,17:52:16,17,09,1, 11.8,1,1, 3.856, 10505.362, 331.782, 52781.912 23/04/08,17:52:16,18,09,1, 11.8,1,1, 3.856, 10505.325, 331.767, 52781.879 23/04/08,17:52:16,19,09,1, 11.8,1,1, 3.856, 10505.323, 331.785, 52781.909 23/04/08,17:52:17,00,08,1, 11.9,1,1, 3.854, 10505.322, 331.785, 52781.909 23/04/08,17:52:17,01,08,1, 11.9,1,1, 3.854, 10505.320, 331.777, 52781.889 23/04/08,17:52:17,02,08,1, 11.9,1,1, 3.854, 10505.328, 331.758, 52781.895 23/04/08,17:52:17,03,08,1, 11.9,1,1, 3.854, 10505.324, 331.762, 52781.901 23/04/08,17:52:17,04,08,1, 11.9,1,1, 3.854, 10505.320, 331.790, 52781.899 23/04/08,17:52:17,05,08,1, 11.9,1,1, 3.854, 10505.322, 331.747, 52781.877 23/04/08,17:52:17,06,08,1, 11.9,1,1, 3.854, 10505.324, 331.767, 52781.930 23/04/08,17:52:17,07,08,1, 11.9,1,1, 3.854, 10505.329, 331.766, 52781.904 23/04/08,17:52:17,08,08,1, 11.9,1,1, 3.854, 10505.347, 331.762, 52781.914 23/04/08,17:52:17,09,08,1, 11.9,1,1, 3.854, 10505.342, 331.758, 52781.920 23/04/08,17:52:17,10,08,1, 11.9,1,1, 3.854, 10505.332, 331.759, 52781.929 23/04/08,17:52:17,11,08,1, 11.9,1,1, 3.854, 10505.319, 331.747, 52781.872 23/04/08,17:52:17,12,08,1, 11.9,1,1, 3.854, 10505.332, 331.769, 52781.892 23/04/08,17:52:17,13,08,1, 11.9,1,1, 3.854, 10505.329, 331.775, 52781.885 23/04/08,17:52:17,14,08,1, 11.9,1,1, 3.854, 10505.339, 331.755, 52781.883 23/04/08,17:52:17,15,08,1, 11.9,1,1, 3.854, 10505.329, 331.772, 52781.905 23/04/08,17:52:17,16,08,1, 11.9,1,1, 3.854, 10505.334, 331.765, 52781.895 23/04/08,17:52:17,17,08,1, 11.9,1,1, 3.854, 10505.346, 331.766, 52781.903 23/04/08,17:52:17,18,08,1, 11.9,1,1, 3.854, 10505.310, 331.769, 52781.917 23/04/08,17:52:17,19,08,1, 11.9,1,1, 3.854, 10505.300, 331.745, 52781.878 23/04/08,17:52:18,00,08,1, 11.9,1,1, 3.855, 10505.297, 331.745, 52781.878 23/04/08,17:52:18,01,08,1, 11.9,1,1, 3.855, 10505.298, 331.752, 52781.868 23/04/08,17:52:18,02,08,1, 11.9,1,1, 3.855, 10505.331, 331.763, 52781.896 23/04/08,17:52:18,03,08,1, 11.9,1,1, 3.855, 10505.327, 331.771, 52781.901 23/04/08,17:52:18,04,08,1, 11.9,1,1, 3.855, 10505.322, 331.768, 52781.909 23/04/08,17:52:18,05,08,1, 11.9,1,1, 3.855, 10505.315, 331.749, 52781.909 23/04/08,17:52:18,06,08,1, 11.9,1,1, 3.855, 10505.319, 331.767, 52781.857 23/04/08,17:52:18,07,08,1, 11.9,1,1, 3.855, 10505.326, 331.762, 52781.837 23/04/08,17:52:18,08,08,1, 11.9,1,1, 3.855, 10505.323, 331.767, 52781.877 23/04/08,17:52:18,09,08,1, 11.9,1,1, 3.855, 10505.307, 331.794, 52781.851 23/04/08,17:52:18,10,08,1, 11.9,1,1, 3.855, 10505.296, 331.776, 52781.911 23/04/08,17:52:18,11,08,1, 11.9,1,1, 3.855, 10505.320, 331.759, 52781.903 23/04/08,17:52:18,12,08,1, 11.9,1,1, 3.855, 10505.316, 331.766, 52781.908 23/04/08,17:52:18,13,08,1, 11.9,1,1, 3.855, 10505.331, 331.756, 52781.851 23/04/08,17:52:18,14,08,1, 11.9,1,1, 3.855, 10505.321, 331.758, 52781.870 23/04/08,17:52:18,15,08,1, 11.9,1,1, 3.855, 10505.305, 331.764, 52781.893 23/04/08,17:52:18,16,08,1, 11.9,1,1, 3.855, 10505.313, 331.752, 52781.873 23/04/08,17:52:18,17,08,1, 11.9,1,1, 3.855, 10505.299, 331.772, 52781.862 23/04/08,17:52:18,18,08,1, 11.9,1,1, 3.855, 10505.300, 331.768, 52781.869 23/04/08,17:52:18,19,08,1, 11.9,1,1, 3.855, 10505.326, 331.753, 52781.881 23/04/08,17:52:19,00,08,1, 11.9,1,1, 3.851, 10505.322, 331.753, 52781.881 23/04/08,17:52:19,01,08,1, 11.9,1,1, 3.851, 10505.315, 331.756, 52781.888 23/04/08,17:52:19,02,08,1, 11.9,1,1, 3.851, 10505.299, 331.769, 52781.872 23/04/08,17:52:19,03,08,1, 11.9,1,1, 3.851, 10505.309, 331.777, 52781.882 23/04/08,17:52:19,04,08,1, 11.9,1,1, 3.851, 10505.310, 331.775, 52781.885 23/04/08,17:52:19,05,08,1, 11.9,1,1, 3.851, 10505.329, 331.764, 52781.906 23/04/08,17:52:19,06,08,1, 11.9,1,1, 3.851, 10505.318, 331.775, 52781.884 23/04/08,17:52:19,07,08,1, 11.9,1,1, 3.851, 10505.284, 331.766, 52781.906 23/04/08,17:52:19,08,08,1, 11.9,1,1, 3.851, 10505.303, 331.770, 52781.885 23/04/08,17:52:19,09,08,1, 11.9,1,1, 3.851, 10505.307, 331.793, 52781.882 23/04/08,17:52:19,10,08,1, 11.9,1,1, 3.851, 10505.301, 331.756, 52781.882 23/04/08,17:52:19,11,08,1, 11.9,1,1, 3.851, 10505.300, 331.782, 52781.890 23/04/08,17:52:19,12,08,1, 11.9,1,1, 3.851, 10505.308, 331.775, 52781.893 23/04/08,17:52:19,13,08,1, 11.9,1,1, 3.851, 10505.278, 331.783, 52781.930 23/04/08,17:52:19,14,08,1, 11.9,1,1, 3.851, 10505.317, 331.778, 52781.931 23/04/08,17:52:19,15,08,1, 11.9,1,1, 3.851, 10505.310, 331.778, 52781.945 23/04/08,17:52:19,16,08,1, 11.9,1,1, 3.851, 10505.306, 331.784, 52781.909 23/04/08,17:52:19,17,08,1, 11.9,1,1, 3.851, 10505.307, 331.759, 52781.879 23/04/08,17:52:19,18,08,1, 11.9,1,1, 3.851, 10505.281, 331.748, 52781.948 23/04/08,17:52:19,19,08,1, 11.9,1,1, 3.851, 10505.326, 331.774, 52781.877 23/04/08,17:52:20,00,08,1, 11.8,1,1, 3.854, 10505.322, 331.774, 52781.877 23/04/08,17:52:20,01,08,1, 11.8,1,1, 3.854, 10505.293, 331.757, 52781.890 23/04/08,17:52:20,02,08,1, 11.8,1,1, 3.854, 10505.303, 331.753, 52781.937 23/04/08,17:52:20,03,08,1, 11.8,1,1, 3.854, 10505.304, 331.773, 52781.937 23/04/08,17:52:20,04,08,1, 11.8,1,1, 3.854, 10505.299, 331.775, 52781.918 23/04/08,17:52:20,05,08,1, 11.8,1,1, 3.854, 10505.293, 331.781, 52781.923 23/04/08,17:52:20,06,08,1, 11.8,1,1, 3.854, 10505.320, 331.788, 52781.896 23/04/08,17:52:20,07,08,1, 11.8,1,1, 3.854, 10505.304, 331.782, 52781.887 23/04/08,17:52:20,08,08,1, 11.8,1,1, 3.854, 10505.303, 331.773, 52781.877 23/04/08,17:52:20,09,08,1, 11.8,1,1, 3.854, 10505.301, 331.769, 52781.902 23/04/08,17:52:20,10,08,1, 11.8,1,1, 3.854, 10505.302, 331.776, 52781.944 23/04/08,17:52:20,11,08,1, 11.8,1,1, 3.854, 10505.296, 331.745, 52781.916 23/04/08,17:52:20,12,08,1, 11.8,1,1, 3.854, 10505.305, 331.780, 52781.897 23/04/08,17:52:20,13,08,1, 11.8,1,1, 3.854, 10505.316, 331.784, 52781.909 23/04/08,17:52:20,14,08,1, 11.8,1,1, 3.854, 10505.302, 331.769, 52781.889 23/04/08,17:52:20,15,08,1, 11.8,1,1, 3.854, 10505.305, 331.766, 52781.900 23/04/08,17:52:20,16,08,1, 11.8,1,1, 3.854, 10505.321, 331.754, 52781.742 23/04/08,17:52:20,17,08,1, 11.8,1,1, 3.854, 10505.257, 331.751, 52781.948 23/04/08,17:52:20,18,08,1, 11.8,1,1, 3.854, 10505.274, 331.782, 52781.931 23/04/08,17:52:20,19,08,1, 11.8,1,1, 3.854, 10505.280, 331.780, 52781.908 23/04/08,17:52:21,00,08,1, 11.9,1,1, 3.858, 10505.272, 331.780, 52781.908 23/04/08,17:52:21,01,08,1, 11.9,1,1, 3.858, 10505.293, 331.783, 52781.928 23/04/08,17:52:21,02,08,1, 11.9,1,1, 3.858, 10505.289, 331.767, 52781.930 23/04/08,17:52:21,03,08,1, 11.9,1,1, 3.858, 10505.283, 331.741, 52781.914 23/04/08,17:52:21,04,08,1, 11.9,1,1, 3.858, 10505.295, 331.770, 52781.896 23/04/08,17:52:21,05,08,1, 11.9,1,1, 3.858, 10505.311, 331.746, 52781.871 23/04/08,17:52:21,06,08,1, 11.9,1,1, 3.858, 10505.282, 331.756, 52781.889 23/04/08,17:52:21,07,08,1, 11.9,1,1, 3.858, 10505.288, 331.745, 52781.896 23/04/08,17:52:21,08,08,1, 11.9,1,1, 3.858, 10505.304, 331.758, 52781.903 23/04/08,17:52:21,09,08,1, 11.9,1,1, 3.858, 10505.280, 331.750, 52781.902 23/04/08,17:52:21,10,08,1, 11.9,1,1, 3.858, 10505.279, 331.760, 52781.881 23/04/08,17:52:21,11,08,1, 11.9,1,1, 3.858, 10505.280, 331.758, 52781.888 23/04/08,17:52:21,12,08,1, 11.9,1,1, 3.858, 10505.278, 331.760, 52781.863 23/04/08,17:52:21,13,08,1, 11.9,1,1, 3.858, 10505.264, 331.759, 52781.900 23/04/08,17:52:21,14,08,1, 11.9,1,1, 3.858, 10505.298, 331.778, 52781.927 23/04/08,17:52:21,15,08,1, 11.9,1,1, 3.858, 10505.286, 331.774, 52781.907 23/04/08,17:52:21,16,08,1, 11.9,1,1, 3.858, 10505.298, 331.784, 52781.909 23/04/08,17:52:21,17,08,1, 11.9,1,1, 3.858, 10505.285, 331.768, 52781.882 23/04/08,17:52:21,18,08,1, 11.9,1,1, 3.858, 10505.292, 331.750, 52781.902 23/04/08,17:52:21,19,08,1, 11.9,1,1, 3.858, 10505.290, 331.752, 52781.924 23/04/08,17:52:22,00,08,1, 11.9,1,1, 3.854, 10505.289, 331.752, 52781.924 23/04/08,17:52:22,01,08,1, 11.9,1,1, 3.854, 10505.279, 331.767, 52781.912 23/04/08,17:52:22,02,08,1, 11.9,1,1, 3.854, 10505.305, 331.766, 52781.886 23/04/08,17:52:22,03,08,1, 11.9,1,1, 3.854, 10505.279, 331.789, 52781.928 23/04/08,17:52:22,04,08,1, 11.9,1,1, 3.854, 10505.296, 331.779, 52781.915 23/04/08,17:52:22,05,08,1, 11.9,1,1, 3.854, 10505.278, 331.780, 52781.901 23/04/08,17:52:22,06,08,1, 11.9,1,1, 3.854, 10505.302, 331.774, 52781.906 23/04/08,17:52:22,07,08,1, 11.9,1,1, 3.854, 10505.288, 331.753, 52781.901 23/04/08,17:52:22,08,08,1, 11.9,1,1, 3.854, 10505.286, 331.762, 52781.923 23/04/08,17:52:22,09,08,1, 11.9,1,1, 3.854, 10505.290, 331.751, 52781.910 23/04/08,17:52:22,10,08,1, 11.9,1,1, 3.854, 10505.291, 331.770, 52781.906 23/04/08,17:52:22,11,08,1, 11.9,1,1, 3.854, 10505.307, 331.759, 52781.906 23/04/08,17:52:22,12,08,1, 11.9,1,1, 3.854, 10505.309, 331.772, 52781.923 23/04/08,17:52:22,13,08,1, 11.9,1,1, 3.854, 10505.281, 331.737, 52781.910 23/04/08,17:52:22,14,08,1, 11.9,1,1, 3.854, 10505.282, 331.756, 52781.945 23/04/08,17:52:22,15,08,1, 11.9,1,1, 3.854, 10505.291, 331.775, 52781.905 23/04/08,17:52:22,16,08,1, 11.9,1,1, 3.854, 10505.275, 331.742, 52781.917 23/04/08,17:52:22,17,08,1, 11.9,1,1, 3.854, 10505.286, 331.757, 52781.915 23/04/08,17:52:22,18,08,1, 11.9,1,1, 3.854, 10505.258, 331.775, 52782.066 23/04/08,17:52:22,19,08,1, 11.9,1,1, 3.854, 10505.266, 331.773, 52781.943 23/04/08,17:52:23,00,08,1, 11.8,1,1, 3.852, 10505.264, 331.773, 52781.943 23/04/08,17:52:23,01,08,1, 11.8,1,1, 3.852, 10505.269, 331.741, 52781.916 23/04/08,17:52:23,02,08,1, 11.8,1,1, 3.852, 10505.279, 331.760, 52781.927 23/04/08,17:52:23,03,08,1, 11.8,1,1, 3.852, 10505.286, 331.750, 52781.916 23/04/08,17:52:23,04,08,1, 11.8,1,1, 3.852, 10505.276, 331.775, 52781.885 23/04/08,17:52:23,05,08,1, 11.8,1,1, 3.852, 10505.302, 331.750, 52781.911 23/04/08,17:52:23,06,08,1, 11.8,1,1, 3.852, 10505.280, 331.746, 52781.899 23/04/08,17:52:23,07,08,1, 11.8,1,1, 3.852, 10505.285, 331.770, 52781.867 23/04/08,17:52:23,08,08,1, 11.8,1,1, 3.852, 10505.282, 331.761, 52781.877 23/04/08,17:52:23,09,08,1, 11.8,1,1, 3.852, 10505.281, 331.761, 52781.879 23/04/08,17:52:23,10,08,1, 11.8,1,1, 3.852, 10505.286, 331.760, 52781.902 23/04/08,17:52:23,11,08,1, 11.8,1,1, 3.852, 10505.298, 331.745, 52781.835 23/04/08,17:52:23,12,08,1, 11.8,1,1, 3.852, 10505.301, 331.768, 52781.859 23/04/08,17:52:23,13,08,1, 11.8,1,1, 3.852, 10505.259, 331.755, 52781.890 23/04/08,17:52:23,14,08,1, 11.8,1,1, 3.852, 10505.282, 331.778, 52781.919 23/04/08,17:52:23,15,08,1, 11.8,1,1, 3.852, 10505.309, 331.768, 52781.920 23/04/08,17:52:23,16,08,1, 11.8,1,1, 3.852, 10505.285, 331.751, 52781.874 23/04/08,17:52:23,17,08,1, 11.8,1,1, 3.852, 10505.282, 331.775, 52781.834 23/04/08,17:52:23,18,08,1, 11.8,1,1, 3.852, 10505.304, 331.747, 52781.773 23/04/08,17:52:23,19,08,1, 11.8,1,1, 3.852, 10505.251, 331.751, 52781.915 23/04/08,17:52:24,00,08,1, 11.9,1,1, 3.856, 10505.247, 331.751, 52781.915 23/04/08,17:52:24,01,08,1, 11.9,1,1, 3.856, 10505.275, 331.770, 52781.925 23/04/08,17:52:24,02,08,1, 11.9,1,1, 3.856, 10505.256, 331.757, 52781.892 23/04/08,17:52:24,03,08,1, 11.9,1,1, 3.856, 10505.293, 331.764, 52781.907 23/04/08,17:52:24,04,08,1, 11.9,1,1, 3.856, 10505.262, 331.738, 52781.864 23/04/08,17:52:24,05,08,1, 11.9,1,1, 3.856, 10505.278, 331.753, 52781.847 23/04/08,17:52:24,06,08,1, 11.9,1,1, 3.856, 10505.280, 331.736, 52781.863 23/04/08,17:52:24,07,08,1, 11.9,1,1, 3.856, 10505.297, 331.760, 52782.135 23/04/08,17:52:24,08,08,1, 11.9,1,1, 3.856, 10505.285, 331.734, 52781.815 23/04/08,17:52:24,09,08,1, 11.9,1,1, 3.856, 10505.286, 331.737, 52781.816 23/04/08,17:52:24,10,08,1, 11.9,1,1, 3.856, 10505.277, 331.744, 52781.854 23/04/08,17:52:24,11,08,1, 11.9,1,1, 3.856, 10505.277, 331.747, 52781.855 23/04/08,17:52:24,12,08,1, 11.9,1,1, 3.856, 10505.287, 331.756, 52781.907 23/04/08,17:52:24,13,08,1, 11.9,1,1, 3.856, 10505.299, 331.729, 52781.909 23/04/08,17:52:24,14,08,1, 11.9,1,1, 3.856, 10505.282, 331.734, 52781.877 23/04/08,17:52:24,15,08,1, 11.9,1,1, 3.856, 10505.283, 331.737, 52781.871 23/04/08,17:52:24,16,08,1, 11.9,1,1, 3.856, 10505.267, 331.751, 52781.885 23/04/08,17:52:24,17,08,1, 11.9,1,1, 3.856, 10505.277, 331.737, 52781.853 23/04/08,17:52:24,18,08,1, 11.9,1,1, 3.856, 10505.294, 331.745, 52781.892 23/04/08,17:52:24,19,08,1, 11.9,1,1, 3.856, 10505.256, 331.782, 52781.903 23/04/08,17:52:25,00,08,1, 11.9,1,1, 3.855, 10505.255, 331.782, 52781.903 23/04/08,17:52:25,01,08,1, 11.9,1,1, 3.855, 10505.286, 331.740, 52781.902 23/04/08,17:52:25,02,08,1, 11.9,1,1, 3.855, 10505.263, 331.757, 52781.885 23/04/08,17:52:25,03,08,1, 11.9,1,1, 3.855, 10505.283, 331.715, 52781.890 23/04/08,17:52:25,04,08,1, 11.9,1,1, 3.855, 10505.270, 331.747, 52781.884 23/04/08,17:52:25,05,08,1, 11.9,1,1, 3.855, 10505.276, 331.763, 52781.877 23/04/08,17:52:25,06,08,1, 11.9,1,1, 3.855, 10505.273, 331.743, 52781.884 23/04/08,17:52:25,07,08,1, 11.9,1,1, 3.855, 10505.266, 331.747, 52781.871 23/04/08,17:52:25,08,08,1, 11.9,1,1, 3.855, 10505.287, 331.735, 52781.871 23/04/08,17:52:25,09,08,1, 11.9,1,1, 3.855, 10505.280, 331.754, 52781.938 23/04/08,17:52:25,10,08,1, 11.9,1,1, 3.855, 10505.273, 331.732, 52781.891 23/04/08,17:52:25,11,08,1, 11.9,1,1, 3.855, 10505.279, 331.745, 52781.918 23/04/08,17:52:25,12,08,1, 11.9,1,1, 3.855, 10505.273, 331.739, 52781.919 23/04/08,17:52:25,13,08,1, 11.9,1,1, 3.855, 10505.264, 331.742, 52781.923 23/04/08,17:52:25,14,08,1, 11.9,1,1, 3.855, 10505.268, 331.734, 52781.899 23/04/08,17:52:25,15,08,1, 11.9,1,1, 3.855, 10505.278, 331.732, 52781.929 23/04/08,17:52:25,16,08,1, 11.9,1,1, 3.855, 10505.272, 331.737, 52781.897 23/04/08,17:52:25,17,08,1, 11.9,1,1, 3.855, 10505.298, 331.750, 52781.915 23/04/08,17:52:25,18,08,1, 11.9,1,1, 3.855, 10505.272, 331.743, 52781.903 23/04/08,17:52:25,19,08,1, 11.9,1,1, 3.855, 10505.263, 331.739, 52781.937 23/04/08,17:52:26,00,09,1, 11.8,1,1, 3.853, 10505.255, 331.739, 52781.937 23/04/08,17:52:26,01,09,1, 11.8,1,1, 3.853, 10505.293, 331.738, 52781.925 23/04/08,17:52:26,02,09,1, 11.8,1,1, 3.853, 10505.276, 331.729, 52781.906 23/04/08,17:52:26,03,09,1, 11.8,1,1, 3.853, 10505.271, 331.747, 52781.908 23/04/08,17:52:26,04,09,1, 11.8,1,1, 3.853, 10505.280, 331.741, 52781.913 23/04/08,17:52:26,05,09,1, 11.8,1,1, 3.853, 10505.259, 331.743, 52781.894 23/04/08,17:52:26,06,09,1, 11.8,1,1, 3.853, 10505.277, 331.745, 52781.913 23/04/08,17:52:26,07,09,1, 11.8,1,1, 3.853, 10505.249, 331.741, 52781.926 23/04/08,17:52:26,08,09,1, 11.8,1,1, 3.853, 10505.272, 331.748, 52782.081 23/04/08,17:52:26,09,09,1, 11.8,1,1, 3.853, 10505.287, 331.751, 52781.893 23/04/08,17:52:26,10,09,1, 11.8,1,1, 3.853, 10505.291, 331.766, 52781.856 23/04/08,17:52:26,11,09,1, 11.8,1,1, 3.853, 10505.253, 331.729, 52781.852 23/04/08,17:52:26,12,09,1, 11.8,1,1, 3.853, 10505.260, 331.756, 52781.897 23/04/08,17:52:26,13,09,1, 11.8,1,1, 3.853, 10505.282, 331.737, 52781.901 23/04/08,17:52:26,14,09,1, 11.8,1,1, 3.853, 10505.264, 331.738, 52781.889 23/04/08,17:52:26,15,09,1, 11.8,1,1, 3.853, 10505.257, 331.743, 52781.897 23/04/08,17:52:26,16,09,1, 11.8,1,1, 3.853, 10505.276, 331.740, 52781.914 23/04/08,17:52:26,17,09,1, 11.8,1,1, 3.853, 10505.262, 331.745, 52781.899 23/04/08,17:52:26,18,09,1, 11.8,1,1, 3.853, 10505.277, 331.731, 52781.891 23/04/08,17:52:26,19,09,1, 11.8,1,1, 3.853, 10505.282, 331.728, 52781.888 23/04/08,17:52:27,00,07,1, 11.9,1,1, 3.855, 10505.280, 331.728, 52781.888 23/04/08,17:52:27,01,07,1, 11.9,1,1, 3.855, 10505.274, 331.715, 52781.884 23/04/08,17:52:27,02,07,1, 11.9,1,1, 3.855, 10505.281, 331.729, 52781.901 23/04/08,17:52:27,03,07,1, 11.9,1,1, 3.855, 10505.237, 331.716, 52782.006 23/04/08,17:52:27,04,07,1, 11.9,1,1, 3.855, 10505.300, 331.722, 52781.885 23/04/08,17:52:27,05,07,1, 11.9,1,1, 3.855, 10505.289, 331.744, 52781.890 23/04/08,17:52:27,06,07,1, 11.9,1,1, 3.855, 10505.261, 331.718, 52781.908 23/04/08,17:52:27,07,07,1, 11.9,1,1, 3.855, 10505.264, 331.729, 52781.898 23/04/08,17:52:27,08,07,1, 11.9,1,1, 3.855, 10505.260, 331.711, 52781.902 23/04/08,17:52:27,09,07,1, 11.9,1,1, 3.855, 10505.273, 331.737, 52781.916 23/04/08,17:52:27,10,07,1, 11.9,1,1, 3.855, 10505.252, 331.715, 52781.912 23/04/08,17:52:27,11,07,1, 11.9,1,1, 3.855, 10505.269, 331.740, 52781.932 23/04/08,17:52:27,12,07,1, 11.9,1,1, 3.855, 10505.278, 331.738, 52781.921 23/04/08,17:52:27,13,07,1, 11.9,1,1, 3.855, 10505.274, 331.735, 52781.932 23/04/08,17:52:27,14,07,1, 11.9,1,1, 3.855, 10505.266, 331.756, 52781.926 23/04/08,17:52:27,15,07,1, 11.9,1,1, 3.855, 10505.276, 331.746, 52781.915 23/04/08,17:52:27,16,07,1, 11.9,1,1, 3.855, 10505.260, 331.751, 52781.918 23/04/08,17:52:27,17,07,1, 11.9,1,1, 3.855, 10505.239, 331.722, 52781.931 23/04/08,17:52:27,18,07,1, 11.9,1,1, 3.855, 10505.262, 331.707, 52781.937 23/04/08,17:52:27,19,07,1, 11.9,1,1, 3.855, 10505.262, 331.727, 52781.904 23/04/08,17:52:28,00,08,1, 11.9,1,1, 3.855, 10505.255, 331.727, 52781.904 23/04/08,17:52:28,01,08,1, 11.9,1,1, 3.855, 10505.291, 331.730, 52781.950 23/04/08,17:52:28,02,08,1, 11.9,1,1, 3.855, 10505.254, 331.734, 52781.950 23/04/08,17:52:28,03,08,1, 11.9,1,1, 3.855, 10505.261, 331.740, 52781.921 23/04/08,17:52:28,04,08,1, 11.9,1,1, 3.855, 10505.236, 331.750, 52782.055 23/04/08,17:52:28,05,08,1, 11.9,1,1, 3.855, 10505.249, 331.723, 52781.895 23/04/08,17:52:28,06,08,1, 11.9,1,1, 3.855, 10505.262, 331.740, 52782.028 23/04/08,17:52:28,07,08,1, 11.9,1,1, 3.855, 10505.265, 331.708, 52781.858 23/04/08,17:52:28,08,08,1, 11.9,1,1, 3.855, 10505.245, 331.728, 52781.878 23/04/08,17:52:28,09,08,1, 11.9,1,1, 3.855, 10505.264, 331.719, 52781.921 23/04/08,17:52:28,10,08,1, 11.9,1,1, 3.855, 10505.263, 331.715, 52781.910 23/04/08,17:52:28,11,08,1, 11.9,1,1, 3.855, 10505.272, 331.736, 52781.891 23/04/08,17:52:28,12,08,1, 11.9,1,1, 3.855, 10505.266, 331.748, 52781.950 23/04/08,17:52:28,13,08,1, 11.9,1,1, 3.855, 10505.252, 331.728, 52781.960 23/04/08,17:52:28,14,08,1, 11.9,1,1, 3.855, 10505.261, 331.733, 52781.915 23/04/08,17:52:28,15,08,1, 11.9,1,1, 3.855, 10505.260, 331.732, 52781.916 23/04/08,17:52:28,16,08,1, 11.9,1,1, 3.855, 10505.251, 331.757, 52781.913 23/04/08,17:52:28,17,08,1, 11.9,1,1, 3.855, 10505.248, 331.736, 52781.903 23/04/08,17:52:28,18,08,1, 11.9,1,1, 3.855, 10505.263, 331.742, 52781.910 23/04/08,17:52:28,19,08,1, 11.9,1,1, 3.855, 10505.265, 331.719, 52781.937 23/04/08,17:52:29,00,08,1, 11.9,1,1, 3.852, 10505.264, 331.719, 52781.937 23/04/08,17:52:29,01,08,1, 11.9,1,1, 3.852, 10505.264, 331.759, 52781.909 23/04/08,17:52:29,02,08,1, 11.9,1,1, 3.852, 10505.265, 331.752, 52781.916 23/04/08,17:52:29,03,08,1, 11.9,1,1, 3.852, 10505.266, 331.721, 52781.921 23/04/08,17:52:29,04,08,1, 11.9,1,1, 3.852, 10505.254, 331.746, 52781.918 23/04/08,17:52:29,05,08,1, 11.9,1,1, 3.852, 10505.273, 331.756, 52781.900 23/04/08,17:52:29,06,08,1, 11.9,1,1, 3.852, 10505.255, 331.728, 52781.930 23/04/08,17:52:29,07,08,1, 11.9,1,1, 3.852, 10505.242, 331.749, 52781.918 23/04/08,17:52:29,08,08,1, 11.9,1,1, 3.852, 10505.249, 331.767, 52781.937 23/04/08,17:52:29,09,08,1, 11.9,1,1, 3.852, 10505.236, 331.735, 52781.880 23/04/08,17:52:29,10,08,1, 11.9,1,1, 3.852, 10505.252, 331.749, 52781.931 23/04/08,17:52:29,11,08,1, 11.9,1,1, 3.852, 10505.240, 331.738, 52781.950 23/04/08,17:52:29,12,08,1, 11.9,1,1, 3.852, 10505.248, 331.757, 52781.930 23/04/08,17:52:29,13,08,1, 11.9,1,1, 3.852, 10505.248, 331.735, 52781.915 23/04/08,17:52:29,14,08,1, 11.9,1,1, 3.852, 10505.246, 331.725, 52781.917 23/04/08,17:52:29,15,08,1, 11.9,1,1, 3.852, 10505.259, 331.734, 52781.921 23/04/08,17:52:29,16,08,1, 11.9,1,1, 3.852, 10505.244, 331.728, 52781.933 23/04/08,17:52:29,17,08,1, 11.9,1,1, 3.852, 10505.280, 331.732, 52781.917 23/04/08,17:52:29,18,08,1, 11.9,1,1, 3.852, 10505.229, 331.739, 52781.912 23/04/08,17:52:29,19,08,1, 11.9,1,1, 3.852, 10505.246, 331.721, 52781.930 23/04/08,17:52:30,00,08,1, 11.9,1,1, 3.855, 10505.239, 331.721, 52781.930 23/04/08,17:52:30,01,08,1, 11.9,1,1, 3.855, 10505.261, 331.738, 52781.924 23/04/08,17:52:30,02,08,1, 11.9,1,1, 3.855, 10505.231, 331.723, 52781.969 23/04/08,17:52:30,03,08,1, 11.9,1,1, 3.855, 10505.217, 331.762, 52782.097 23/04/08,17:52:30,04,08,1, 11.9,1,1, 3.855, 10505.235, 331.744, 52781.924 23/04/08,17:52:30,05,08,1, 11.9,1,1, 3.855, 10505.218, 331.740, 52781.964 23/04/08,17:52:30,06,08,1, 11.9,1,1, 3.855, 10505.221, 331.732, 52781.932 23/04/08,17:52:30,07,08,1, 11.9,1,1, 3.855, 10505.233, 331.756, 52781.930 23/04/08,17:52:30,08,08,1, 11.9,1,1, 3.855, 10505.249, 331.761, 52781.904 23/04/08,17:52:30,09,08,1, 11.9,1,1, 3.855, 10505.243, 331.715, 52781.901 23/04/08,17:52:30,10,08,1, 11.9,1,1, 3.855, 10505.253, 331.740, 52781.880 23/04/08,17:52:30,11,08,1, 11.9,1,1, 3.855, 10505.247, 331.709, 52781.871 23/04/08,17:52:30,12,08,1, 11.9,1,1, 3.855, 10505.256, 331.725, 52781.906 23/04/08,17:52:30,13,08,1, 11.9,1,1, 3.855, 10505.224, 331.736, 52781.910 23/04/08,17:52:30,14,08,1, 11.9,1,1, 3.855, 10505.222, 331.718, 52781.922 23/04/08,17:52:30,15,08,1, 11.9,1,1, 3.855, 10505.218, 331.737, 52781.921 23/04/08,17:52:30,16,08,1, 11.9,1,1, 3.855, 10505.248, 331.717, 52781.895 23/04/08,17:52:30,17,08,1, 11.9,1,1, 3.855, 10505.231, 331.731, 52781.909 23/04/08,17:52:30,18,08,1, 11.9,1,1, 3.855, 10505.228, 331.738, 52781.892 23/04/08,17:52:30,19,08,1, 11.9,1,1, 3.855, 10505.249, 331.759, 52781.903 23/04/08,17:52:31,00,08,1, 11.9,1,1, 3.852, 10505.247, 331.759, 52781.903 23/04/08,17:52:31,01,08,1, 11.9,1,1, 3.852, 10505.248, 331.735, 52781.901 23/04/08,17:52:31,02,08,1, 11.9,1,1, 3.852, 10505.242, 331.762, 52781.910 23/04/08,17:52:31,03,08,1, 11.9,1,1, 3.852, 10505.242, 331.742, 52781.940 23/04/08,17:52:31,04,08,1, 11.9,1,1, 3.852, 10505.245, 331.755, 52781.938 23/04/08,17:52:31,05,08,1, 11.9,1,1, 3.852, 10505.247, 331.740, 52781.926 23/04/08,17:52:31,06,08,1, 11.9,1,1, 3.852, 10505.239, 331.754, 52781.904 23/04/08,17:52:31,07,08,1, 11.9,1,1, 3.852, 10505.238, 331.738, 52781.910 23/04/08,17:52:31,08,08,1, 11.9,1,1, 3.852, 10505.225, 331.722, 52781.888 23/04/08,17:52:31,09,08,1, 11.9,1,1, 3.852, 10505.220, 331.754, 52781.894 23/04/08,17:52:31,10,08,1, 11.9,1,1, 3.852, 10505.230, 331.719, 52781.909 23/04/08,17:52:31,11,08,1, 11.9,1,1, 3.852, 10505.248, 331.756, 52781.887 23/04/08,17:52:31,12,08,1, 11.9,1,1, 3.852, 10505.230, 331.753, 52781.889 23/04/08,17:52:31,13,08,1, 11.9,1,1, 3.852, 10505.250, 331.761, 52781.918 23/04/08,17:52:31,14,08,1, 11.9,1,1, 3.852, 10505.228, 331.764, 52781.902 23/04/08,17:52:31,15,08,1, 11.9,1,1, 3.852, 10505.232, 331.751, 52781.912 23/04/08,17:52:31,16,08,1, 11.9,1,1, 3.852, 10505.212, 331.739, 52781.940 23/04/08,17:52:31,17,08,1, 11.9,1,1, 3.852, 10505.221, 331.729, 52781.918 23/04/08,17:52:31,18,08,1, 11.9,1,1, 3.852, 10505.210, 331.731, 52781.921 23/04/08,17:52:31,19,08,1, 11.9,1,1, 3.852, 10505.231, 331.720, 52781.904 23/04/08,17:52:32,00,09,1, 12.0,1,1, 3.851, 10505.230, 331.720, 52781.904 23/04/08,17:52:32,01,09,1, 12.0,1,1, 3.851, 10505.229, 331.745, 52781.900 23/04/08,17:52:32,02,09,1, 12.0,1,1, 3.851, 10505.219, 331.739, 52781.956 23/04/08,17:52:32,03,09,1, 12.0,1,1, 3.851, 10505.226, 331.742, 52781.917 23/04/08,17:52:32,04,09,1, 12.0,1,1, 3.851, 10505.217, 331.757, 52781.960 23/04/08,17:52:32,05,09,1, 12.0,1,1, 3.851, 10505.193, 331.756, 52781.933 23/04/08,17:52:32,06,09,1, 12.0,1,1, 3.851, 10505.204, 331.748, 52781.926 23/04/08,17:52:32,07,09,1, 12.0,1,1, 3.851, 10505.221, 331.737, 52781.912 23/04/08,17:52:32,08,09,1, 12.0,1,1, 3.851, 10505.202, 331.737, 52781.924 23/04/08,17:52:32,09,09,1, 12.0,1,1, 3.851, 10505.231, 331.740, 52781.948 23/04/08,17:52:32,10,09,1, 12.0,1,1, 3.851, 10505.238, 331.746, 52781.939 23/04/08,17:52:32,11,09,1, 12.0,1,1, 3.851, 10505.215, 331.735, 52781.888 23/04/08,17:52:32,12,09,1, 12.0,1,1, 3.851, 10505.243, 331.733, 52781.921 23/04/08,17:52:32,13,09,1, 12.0,1,1, 3.851, 10505.220, 331.731, 52781.923 23/04/08,17:52:32,14,09,1, 12.0,1,1, 3.851, 10505.188, 331.739, 52781.949 23/04/08,17:52:32,15,09,1, 12.0,1,1, 3.851, 10505.215, 331.738, 52781.905 23/04/08,17:52:32,16,09,1, 12.0,1,1, 3.851, 10505.219, 331.738, 52781.927 23/04/08,17:52:32,17,09,1, 12.0,1,1, 3.851, 10505.209, 331.750, 52781.937 23/04/08,17:52:32,18,09,1, 12.0,1,1, 3.851, 10505.215, 331.738, 52781.908 23/04/08,17:52:32,19,09,1, 12.0,1,1, 3.851, 10505.227, 331.738, 52781.926 23/04/08,17:52:33,00,09,1, 11.9,1,1, 3.854, 10505.222, 331.738, 52781.926 23/04/08,17:52:33,01,09,1, 11.9,1,1, 3.854, 10505.210, 331.709, 52781.910 23/04/08,17:52:33,02,09,1, 11.9,1,1, 3.854, 10505.212, 331.727, 52781.908 23/04/08,17:52:33,03,09,1, 11.9,1,1, 3.854, 10505.242, 331.732, 52781.947 23/04/08,17:52:33,04,09,1, 11.9,1,1, 3.854, 10505.218, 331.730, 52781.916 23/04/08,17:52:33,05,09,1, 11.9,1,1, 3.854, 10505.202, 331.721, 52781.924 23/04/08,17:52:33,06,09,1, 11.9,1,1, 3.854, 10505.224, 331.724, 52781.951 23/04/08,17:52:33,07,09,1, 11.9,1,1, 3.854, 10505.186, 331.749, 52781.923 23/04/08,17:52:33,08,09,1, 11.9,1,1, 3.854, 10505.200, 331.740, 52781.928 23/04/08,17:52:33,09,09,1, 11.9,1,1, 3.854, 10505.206, 331.724, 52781.960 23/04/08,17:52:33,10,09,1, 11.9,1,1, 3.854, 10505.205, 331.735, 52781.945 23/04/08,17:52:33,11,09,1, 11.9,1,1, 3.854, 10505.209, 331.744, 52781.928 23/04/08,17:52:33,12,09,1, 11.9,1,1, 3.854, 10505.218, 331.728, 52781.936 23/04/08,17:52:33,13,09,1, 11.9,1,1, 3.854, 10505.196, 331.733, 52781.924 23/04/08,17:52:33,14,09,1, 11.9,1,1, 3.854, 10505.225, 331.745, 52781.918 23/04/08,17:52:33,15,09,1, 11.9,1,1, 3.854, 10505.191, 331.743, 52781.970 23/04/08,17:52:33,16,09,1, 11.9,1,1, 3.854, 10505.203, 331.737, 52781.968 23/04/08,17:52:33,17,09,1, 11.9,1,1, 3.854, 10505.212, 331.757, 52781.921 23/04/08,17:52:33,18,09,1, 11.9,1,1, 3.854, 10505.200, 331.728, 52781.953 23/04/08,17:52:33,19,09,1, 11.9,1,1, 3.854, 10505.214, 331.750, 52781.953 23/04/08,17:52:34,00,08,1, 11.8,1,1, 3.851, 10505.205, 331.750, 52781.953 23/04/08,17:52:34,01,08,1, 11.8,1,1, 3.851, 10505.208, 331.747, 52781.970 23/04/08,17:52:34,02,08,1, 11.8,1,1, 3.851, 10505.202, 331.760, 52781.996 23/04/08,17:52:34,03,08,1, 11.8,1,1, 3.851, 10505.220, 331.750, 52781.939 23/04/08,17:52:34,04,08,1, 11.8,1,1, 3.851, 10505.201, 331.740, 52781.935 23/04/08,17:52:34,05,08,1, 11.8,1,1, 3.851, 10505.188, 331.730, 52781.922 23/04/08,17:52:34,06,08,1, 11.8,1,1, 3.851, 10505.206, 331.735, 52781.941 23/04/08,17:52:34,07,08,1, 11.8,1,1, 3.851, 10505.192, 331.729, 52781.956 23/04/08,17:52:34,08,08,1, 11.8,1,1, 3.851, 10505.204, 331.738, 52781.945 23/04/08,17:52:34,09,08,1, 11.8,1,1, 3.851, 10505.206, 331.737, 52781.948 23/04/08,17:52:34,10,08,1, 11.8,1,1, 3.851, 10505.229, 331.750, 52781.924 23/04/08,17:52:34,11,08,1, 11.8,1,1, 3.851, 10505.200, 331.760, 52781.926 23/04/08,17:52:34,12,08,1, 11.8,1,1, 3.851, 10505.203, 331.754, 52781.941 23/04/08,17:52:34,13,08,1, 11.8,1,1, 3.851, 10505.218, 331.698, 52781.928 23/04/08,17:52:34,14,08,1, 11.8,1,1, 3.851, 10505.205, 331.736, 52781.902 23/04/08,17:52:34,15,08,1, 11.8,1,1, 3.851, 10505.189, 331.726, 52781.958 23/04/08,17:52:34,16,08,1, 11.8,1,1, 3.851, 10505.213, 331.741, 52781.956 23/04/08,17:52:34,17,08,1, 11.8,1,1, 3.851, 10505.224, 331.725, 52781.939 23/04/08,17:52:34,18,08,1, 11.8,1,1, 3.851, 10505.193, 331.713, 52781.927 23/04/08,17:52:34,19,08,1, 11.8,1,1, 3.851, 10505.205, 331.714, 52781.943 23/04/08,17:52:35,00,08,1, 11.9,1,1, 3.849, 10505.197, 331.714, 52781.943 23/04/08,17:52:35,01,08,1, 11.9,1,1, 3.849, 10505.220, 331.763, 52781.960 23/04/08,17:52:35,02,08,1, 11.9,1,1, 3.849, 10505.193, 331.746, 52781.937 23/04/08,17:52:35,03,08,1, 11.9,1,1, 3.849, 10505.215, 331.739, 52781.961 23/04/08,17:52:35,04,08,1, 11.9,1,1, 3.849, 10505.205, 331.747, 52781.942 23/04/08,17:52:35,05,08,1, 11.9,1,1, 3.849, 10505.217, 331.739, 52781.938 23/04/08,17:52:35,06,08,1, 11.9,1,1, 3.849, 10505.192, 331.755, 52781.952 23/04/08,17:52:35,07,08,1, 11.9,1,1, 3.849, 10505.197, 331.735, 52781.955 23/04/08,17:52:35,08,08,1, 11.9,1,1, 3.849, 10505.206, 331.753, 52781.961 23/04/08,17:52:35,09,08,1, 11.9,1,1, 3.849, 10505.214, 331.745, 52781.977 23/04/08,17:52:35,10,08,1, 11.9,1,1, 3.849, 10505.207, 331.748, 52781.960 23/04/08,17:52:35,11,08,1, 11.9,1,1, 3.849, 10505.199, 331.757, 52781.986 23/04/08,17:52:35,12,08,1, 11.9,1,1, 3.849, 10505.220, 331.756, 52781.968 23/04/08,17:52:35,13,08,1, 11.9,1,1, 3.849, 10505.202, 331.760, 52781.972 23/04/08,17:52:35,14,08,1, 11.9,1,1, 3.849, 10505.201, 331.730, 52781.994 23/04/08,17:52:35,15,08,1, 11.9,1,1, 3.849, 10505.197, 331.740, 52781.957 23/04/08,17:52:35,16,08,1, 11.9,1,1, 3.849, 10505.182, 331.748, 52781.963 23/04/08,17:52:35,17,08,1, 11.9,1,1, 3.849, 10505.199, 331.768, 52781.979 23/04/08,17:52:35,18,08,1, 11.9,1,1, 3.849, 10505.190, 331.768, 52781.999 23/04/08,17:52:35,19,08,1, 11.9,1,1, 3.849, 10505.202, 331.749, 52781.989 23/04/08,17:52:36,00,08,1, 11.9,1,1, 3.850, 10505.197, 331.749, 52781.989 23/04/08,17:52:36,01,08,1, 11.9,1,1, 3.850, 10505.183, 331.763, 52782.001 23/04/08,17:52:36,02,08,1, 11.9,1,1, 3.850, 10505.189, 331.750, 52781.963 23/04/08,17:52:36,03,08,1, 11.9,1,1, 3.850, 10505.214, 331.760, 52782.006 23/04/08,17:52:36,04,08,1, 11.9,1,1, 3.850, 10505.194, 331.756, 52781.953 23/04/08,17:52:36,05,08,1, 11.9,1,1, 3.850, 10505.178, 331.740, 52782.001 23/04/08,17:52:36,06,08,1, 11.9,1,1, 3.850, 10505.184, 331.753, 52781.990 23/04/08,17:52:36,07,08,1, 11.9,1,1, 3.850, 10505.184, 331.732, 52781.932 23/04/08,17:52:36,08,08,1, 11.9,1,1, 3.850, 10505.166, 331.764, 52781.892 23/04/08,17:52:36,09,08,1, 11.9,1,1, 3.850, 10505.232, 331.763, 52781.946 23/04/08,17:52:36,10,08,1, 11.9,1,1, 3.850, 10505.180, 331.776, 52781.935 23/04/08,17:52:36,11,08,1, 11.9,1,1, 3.850, 10505.201, 331.760, 52781.943 23/04/08,17:52:36,12,08,1, 11.9,1,1, 3.850, 10505.191, 331.784, 52781.913 23/04/08,17:52:36,13,08,1, 11.9,1,1, 3.850, 10505.184, 331.759, 52781.939 23/04/08,17:52:36,14,08,1, 11.9,1,1, 3.850, 10505.181, 331.773, 52781.967 23/04/08,17:52:36,15,08,1, 11.9,1,1, 3.850, 10505.186, 331.761, 52781.974 23/04/08,17:52:36,16,08,1, 11.9,1,1, 3.850, 10505.197, 331.773, 52781.967 23/04/08,17:52:36,17,08,1, 11.9,1,1, 3.850, 10505.180, 331.766, 52781.977 23/04/08,17:52:36,18,08,1, 11.9,1,1, 3.850, 10505.163, 331.767, 52781.999 23/04/08,17:52:36,19,08,1, 11.9,1,1, 3.850, 10505.187, 331.746, 52781.965 23/04/08,17:52:37,00,08,1, 11.9,1,1, 3.853, 10505.180, 331.746, 52781.965 23/04/08,17:52:37,01,08,1, 11.9,1,1, 3.853, 10505.172, 331.765, 52781.978 23/04/08,17:52:37,02,08,1, 11.9,1,1, 3.853, 10505.174, 331.760, 52781.981 23/04/08,17:52:37,03,08,1, 11.9,1,1, 3.853, 10505.178, 331.756, 52781.967 23/04/08,17:52:37,04,08,1, 11.9,1,1, 3.853, 10505.191, 331.764, 52781.986 23/04/08,17:52:37,05,08,1, 11.9,1,1, 3.853, 10505.198, 331.753, 52781.996 23/04/08,17:52:37,06,08,1, 11.9,1,1, 3.853, 10505.190, 331.771, 52781.982 23/04/08,17:52:37,07,08,1, 11.9,1,1, 3.853, 10505.183, 331.767, 52781.994 23/04/08,17:52:37,08,08,1, 11.9,1,1, 3.853, 10505.210, 331.766, 52781.956 23/04/08,17:52:37,09,08,1, 11.9,1,1, 3.853, 10505.170, 331.793, 52782.008 23/04/08,17:52:37,10,08,1, 11.9,1,1, 3.853, 10505.183, 331.755, 52781.999 23/04/08,17:52:37,11,08,1, 11.9,1,1, 3.853, 10505.170, 331.777, 52782.011 23/04/08,17:52:37,12,08,1, 11.9,1,1, 3.853, 10505.193, 331.765, 52781.987 23/04/08,17:52:37,13,08,1, 11.9,1,1, 3.853, 10505.190, 331.785, 52782.021 23/04/08,17:52:37,14,08,1, 11.9,1,1, 3.853, 10505.192, 331.773, 52781.992 23/04/08,17:52:37,15,08,1, 11.9,1,1, 3.853, 10505.199, 331.766, 52782.002 23/04/08,17:52:37,16,08,1, 11.9,1,1, 3.853, 10505.191, 331.768, 52782.028 23/04/08,17:52:37,17,08,1, 11.9,1,1, 3.853, 10505.213, 331.761, 52782.015 23/04/08,17:52:37,18,08,1, 11.9,1,1, 3.853, 10505.161, 331.777, 52781.989 23/04/08,17:52:37,19,08,1, 11.9,1,1, 3.853, 10505.190, 331.770, 52781.980 23/04/08,17:52:38,00,08,1, 11.8,1,1, 3.853, 10505.189, 331.770, 52781.980 23/04/08,17:52:38,01,08,1, 11.8,1,1, 3.853, 10505.175, 331.783, 52782.001 23/04/08,17:52:38,02,08,1, 11.8,1,1, 3.853, 10505.189, 331.763, 52781.992 23/04/08,17:52:38,03,08,1, 11.8,1,1, 3.853, 10505.162, 331.773, 52781.998 23/04/08,17:52:38,04,08,1, 11.8,1,1, 3.853, 10505.176, 331.804, 52782.026 23/04/08,17:52:38,05,08,1, 11.8,1,1, 3.853, 10505.193, 331.783, 52782.012 23/04/08,17:52:38,06,08,1, 11.8,1,1, 3.853, 10505.178, 331.818, 52781.990 23/04/08,17:52:38,07,08,1, 11.8,1,1, 3.853, 10505.180, 331.758, 52781.965 23/04/08,17:52:38,08,08,1, 11.8,1,1, 3.853, 10505.194, 331.797, 52781.991 23/04/08,17:52:38,09,08,1, 11.8,1,1, 3.853, 10505.183, 331.764, 52781.929 23/04/08,17:52:38,10,08,1, 11.8,1,1, 3.853, 10505.186, 331.776, 52781.981 23/04/08,17:52:38,11,08,1, 11.8,1,1, 3.853, 10505.164, 331.788, 52781.962 23/04/08,17:52:38,12,08,1, 11.8,1,1, 3.853, 10505.190, 331.771, 52781.970 23/04/08,17:52:38,13,08,1, 11.8,1,1, 3.853, 10505.188, 331.777, 52782.004 23/04/08,17:52:38,14,08,1, 11.8,1,1, 3.853, 10505.160, 331.787, 52781.979 23/04/08,17:52:38,15,08,1, 11.8,1,1, 3.853, 10505.173, 331.797, 52781.965 23/04/08,17:52:38,16,08,1, 11.8,1,1, 3.853, 10505.185, 331.772, 52781.964 23/04/08,17:52:38,17,08,1, 11.8,1,1, 3.853, 10505.183, 331.808, 52781.980 23/04/08,17:52:38,18,08,1, 11.8,1,1, 3.853, 10505.175, 331.796, 52781.978 23/04/08,17:52:38,19,08,1, 11.8,1,1, 3.853, 10505.175, 331.801, 52781.988 23/04/08,17:52:39,00,08,1, 11.8,1,1, 3.853, 10505.172, 331.801, 52781.988 23/04/08,17:52:39,01,08,1, 11.8,1,1, 3.853, 10505.170, 331.795, 52781.991 23/04/08,17:52:39,02,08,1, 11.8,1,1, 3.853, 10505.156, 331.792, 52781.980 23/04/08,17:52:39,03,08,1, 11.8,1,1, 3.853, 10505.165, 331.791, 52781.983 23/04/08,17:52:39,04,08,1, 11.8,1,1, 3.853, 10505.182, 331.788, 52781.995 23/04/08,17:52:39,05,08,1, 11.8,1,1, 3.853, 10505.152, 331.780, 52781.957 23/04/08,17:52:39,06,08,1, 11.8,1,1, 3.853, 10505.152, 331.792, 52781.908 23/04/08,17:52:39,07,08,1, 11.8,1,1, 3.853, 10505.184, 331.785, 52782.031 23/04/08,17:52:39,08,08,1, 11.8,1,1, 3.853, 10505.189, 331.801, 52781.988 23/04/08,17:52:39,09,08,1, 11.8,1,1, 3.853, 10505.159, 331.798, 52781.959 23/04/08,17:52:39,10,08,1, 11.8,1,1, 3.853, 10505.174, 331.783, 52781.983 23/04/08,17:52:39,11,08,1, 11.8,1,1, 3.853, 10505.162, 331.789, 52781.967 23/04/08,17:52:39,12,08,1, 11.8,1,1, 3.853, 10505.175, 331.804, 52781.940 23/04/08,17:52:39,13,08,1, 11.8,1,1, 3.853, 10505.159, 331.789, 52781.964 23/04/08,17:52:39,14,08,1, 11.8,1,1, 3.853, 10505.161, 331.808, 52781.972 23/04/08,17:52:39,15,08,1, 11.8,1,1, 3.853, 10505.131, 331.807, 52781.967 23/04/08,17:52:39,16,08,1, 11.8,1,1, 3.853, 10505.151, 331.802, 52782.005 23/04/08,17:52:39,17,08,1, 11.8,1,1, 3.853, 10505.181, 331.783, 52781.965 23/04/08,17:52:39,18,08,1, 11.8,1,1, 3.853, 10505.170, 331.815, 52781.993 23/04/08,17:52:39,19,08,1, 11.8,1,1, 3.853, 10505.159, 331.793, 52781.974 23/04/08,17:52:40,00,08,1, 11.8,1,1, 3.852, 10505.155, 331.793, 52781.974 23/04/08,17:52:40,01,08,1, 11.8,1,1, 3.852, 10505.164, 331.798, 52781.977 23/04/08,17:52:40,02,08,1, 11.8,1,1, 3.852, 10505.156, 331.788, 52781.987 23/04/08,17:52:40,03,08,1, 11.8,1,1, 3.852, 10505.163, 331.792, 52782.014 23/04/08,17:52:40,04,08,1, 11.8,1,1, 3.852, 10505.146, 331.789, 52781.994 23/04/08,17:52:40,05,08,1, 11.8,1,1, 3.852, 10505.143, 331.776, 52781.690 23/04/08,17:52:40,06,08,1, 11.8,1,1, 3.852, 10505.144, 331.804, 52781.964 23/04/08,17:52:40,07,08,1, 11.8,1,1, 3.852, 10505.136, 331.819, 52781.983 23/04/08,17:52:40,08,08,1, 11.8,1,1, 3.852, 10505.135, 331.813, 52781.979 23/04/08,17:52:40,09,08,1, 11.8,1,1, 3.852, 10505.147, 331.798, 52781.976 23/04/08,17:52:40,10,08,1, 11.8,1,1, 3.852, 10505.157, 331.788, 52781.992 23/04/08,17:52:40,11,08,1, 11.8,1,1, 3.852, 10505.158, 331.789, 52781.997 23/04/08,17:52:40,12,08,1, 11.8,1,1, 3.852, 10505.167, 331.773, 52781.982 23/04/08,17:52:40,13,08,1, 11.8,1,1, 3.852, 10505.137, 331.808, 52781.979 23/04/08,17:52:40,14,08,1, 11.8,1,1, 3.852, 10505.129, 331.787, 52781.967 23/04/08,17:52:40,15,08,1, 11.8,1,1, 3.852, 10505.133, 331.802, 52781.993 23/04/08,17:52:40,16,08,1, 11.8,1,1, 3.852, 10505.164, 331.786, 52781.970 23/04/08,17:52:40,17,08,1, 11.8,1,1, 3.852, 10505.143, 331.804, 52781.992 23/04/08,17:52:40,18,08,1, 11.8,1,1, 3.852, 10505.136, 331.765, 52781.966 23/04/08,17:52:40,19,08,1, 11.8,1,1, 3.852, 10505.132, 331.802, 52781.974 23/04/08,17:52:41,00,08,1, 11.9,1,1, 3.853, 10505.130, 331.802, 52781.974 23/04/08,17:52:41,01,08,1, 11.9,1,1, 3.853, 10505.135, 331.802, 52781.980 23/04/08,17:52:41,02,08,1, 11.9,1,1, 3.853, 10505.126, 331.795, 52781.956 23/04/08,17:52:41,03,08,1, 11.9,1,1, 3.853, 10505.138, 331.792, 52782.017 23/04/08,17:52:41,04,08,1, 11.9,1,1, 3.853, 10505.136, 331.801, 52782.000 23/04/08,17:52:41,05,08,1, 11.9,1,1, 3.853, 10505.152, 331.796, 52781.999 23/04/08,17:52:41,06,08,1, 11.9,1,1, 3.853, 10505.152, 331.799, 52781.985 23/04/08,17:52:41,07,08,1, 11.9,1,1, 3.853, 10505.156, 331.813, 52782.005 23/04/08,17:52:41,08,08,1, 11.9,1,1, 3.853, 10505.144, 331.818, 52781.992 23/04/08,17:52:41,09,08,1, 11.9,1,1, 3.853, 10505.139, 331.782, 52781.956 23/04/08,17:52:41,10,08,1, 11.9,1,1, 3.853, 10505.154, 331.777, 52781.973 23/04/08,17:52:41,11,08,1, 11.9,1,1, 3.853, 10505.125, 331.801, 52781.943 23/04/08,17:52:41,12,08,1, 11.9,1,1, 3.853, 10505.157, 331.808, 52781.977 23/04/08,17:52:41,13,08,1, 11.9,1,1, 3.853, 10505.144, 331.817, 52781.988 23/04/08,17:52:41,14,08,1, 11.9,1,1, 3.853, 10505.148, 331.805, 52782.001 23/04/08,17:52:41,15,08,1, 11.9,1,1, 3.853, 10505.124, 331.797, 52781.986 23/04/08,17:52:41,16,08,1, 11.9,1,1, 3.853, 10505.135, 331.784, 52781.933 23/04/08,17:52:41,17,08,1, 11.9,1,1, 3.853, 10505.162, 331.797, 52781.967 23/04/08,17:52:41,18,08,1, 11.9,1,1, 3.853, 10505.126, 331.791, 52781.983 23/04/08,17:52:41,19,08,1, 11.9,1,1, 3.853, 10505.136, 331.793, 52781.939 23/04/08,17:52:42,00,07,1, 11.9,1,1, 3.854, 10505.130, 331.793, 52781.939 23/04/08,17:52:42,01,07,1, 11.9,1,1, 3.854, 10505.137, 331.811, 52781.968 23/04/08,17:52:42,02,07,1, 11.9,1,1, 3.854, 10505.152, 331.819, 52781.967 23/04/08,17:52:42,03,07,1, 11.9,1,1, 3.854, 10505.134, 331.799, 52781.953 23/04/08,17:52:42,04,07,1, 11.9,1,1, 3.854, 10505.128, 331.796, 52781.931 23/04/08,17:52:42,05,07,1, 11.9,1,1, 3.854, 10505.124, 331.793, 52781.967 23/04/08,17:52:42,06,07,1, 11.9,1,1, 3.854, 10505.112, 331.786, 52781.983 23/04/08,17:52:42,07,07,1, 11.9,1,1, 3.854, 10505.122, 331.803, 52781.991 23/04/08,17:52:42,08,07,1, 11.9,1,1, 3.854, 10505.127, 331.796, 52781.993 23/04/08,17:52:42,09,07,1, 11.9,1,1, 3.854, 10505.133, 331.810, 52781.958 23/04/08,17:52:42,10,07,1, 11.9,1,1, 3.854, 10505.120, 331.813, 52781.997 23/04/08,17:52:42,11,07,1, 11.9,1,1, 3.854, 10505.116, 331.790, 52782.009 23/04/08,17:52:42,12,07,1, 11.9,1,1, 3.854, 10505.115, 331.814, 52781.965 23/04/08,17:52:42,13,07,1, 11.9,1,1, 3.854, 10505.128, 331.824, 52781.955 23/04/08,17:52:42,14,07,1, 11.9,1,1, 3.854, 10505.087, 331.843, 52781.993 23/04/08,17:52:42,15,07,1, 11.9,1,1, 3.854, 10505.143, 331.825, 52781.986 23/04/08,17:52:42,16,07,1, 11.9,1,1, 3.854, 10505.119, 331.855, 52781.987 23/04/08,17:52:42,17,07,1, 11.9,1,1, 3.854, 10505.121, 331.840, 52781.991 23/04/08,17:52:42,18,07,1, 11.9,1,1, 3.854, 10505.114, 331.851, 52781.952 23/04/08,17:52:42,19,07,1, 11.9,1,1, 3.854, 10505.118, 331.837, 52781.990 23/04/08,17:52:43,00,08,1, 11.9,1,1, 3.853, 10505.114, 331.837, 52781.990 23/04/08,17:52:43,01,08,1, 11.9,1,1, 3.853, 10505.149, 331.833, 52781.974 23/04/08,17:52:43,02,08,1, 11.9,1,1, 3.853, 10505.135, 331.820, 52782.005 23/04/08,17:52:43,03,08,1, 11.9,1,1, 3.853, 10505.120, 331.809, 52781.962 23/04/08,17:52:43,04,08,1, 11.9,1,1, 3.853, 10505.130, 331.814, 52781.993 23/04/08,17:52:43,05,08,1, 11.9,1,1, 3.853, 10505.129, 331.836, 52781.979 23/04/08,17:52:43,06,08,1, 11.9,1,1, 3.853, 10505.107, 331.799, 52782.028 23/04/08,17:52:43,07,08,1, 11.9,1,1, 3.853, 10505.093, 331.844, 52782.002 23/04/08,17:52:43,08,08,1, 11.9,1,1, 3.853, 10505.125, 331.827, 52782.026 23/04/08,17:52:43,09,08,1, 11.9,1,1, 3.853, 10505.134, 331.842, 52782.026 23/04/08,17:52:43,10,08,1, 11.9,1,1, 3.853, 10505.122, 331.817, 52781.993 23/04/08,17:52:43,11,08,1, 11.9,1,1, 3.853, 10505.137, 331.839, 52782.019 23/04/08,17:52:43,12,08,1, 11.9,1,1, 3.853, 10505.126, 331.839, 52781.964 23/04/08,17:52:43,13,08,1, 11.9,1,1, 3.853, 10505.101, 331.840, 52782.017 23/04/08,17:52:43,14,08,1, 11.9,1,1, 3.853, 10505.115, 331.833, 52781.977 23/04/08,17:52:43,15,08,1, 11.9,1,1, 3.853, 10505.136, 331.824, 52781.966 23/04/08,17:52:43,16,08,1, 11.9,1,1, 3.853, 10505.123, 331.847, 52782.022 23/04/08,17:52:43,17,08,1, 11.9,1,1, 3.853, 10505.125, 331.849, 52782.014 23/04/08,17:52:43,18,08,1, 11.9,1,1, 3.853, 10505.105, 331.823, 52782.019 23/04/08,17:52:43,19,08,1, 11.9,1,1, 3.853, 10505.122, 331.841, 52782.007 23/04/08,17:52:44,00,08,1, 11.9,1,1, 3.850, 10505.122, 331.841, 52782.007 23/04/08,17:52:44,01,08,1, 11.9,1,1, 3.850, 10505.129, 331.862, 52782.045 23/04/08,17:52:44,02,08,1, 11.9,1,1, 3.850, 10505.105, 331.818, 52782.014 23/04/08,17:52:44,03,08,1, 11.9,1,1, 3.850, 10505.118, 331.808, 52782.041 23/04/08,17:52:44,04,08,1, 11.9,1,1, 3.850, 10505.103, 331.835, 52782.053 23/04/08,17:52:44,05,08,1, 11.9,1,1, 3.850, 10505.115, 331.839, 52782.011 23/04/08,17:52:44,06,08,1, 11.9,1,1, 3.850, 10505.084, 331.829, 52782.023 23/04/08,17:52:44,07,08,1, 11.9,1,1, 3.850, 10505.102, 331.830, 52782.030 23/04/08,17:52:44,08,08,1, 11.9,1,1, 3.850, 10505.105, 331.858, 52782.034 23/04/08,17:52:44,09,08,1, 11.9,1,1, 3.850, 10505.122, 331.872, 52782.025 23/04/08,17:52:44,10,08,1, 11.9,1,1, 3.850, 10505.098, 331.845, 52782.013 23/04/08,17:52:44,11,08,1, 11.9,1,1, 3.850, 10505.099, 331.788, 52782.023 23/04/08,17:52:44,12,08,1, 11.9,1,1, 3.850, 10505.116, 331.814, 52782.000 23/04/08,17:52:44,13,08,1, 11.9,1,1, 3.850, 10505.114, 331.838, 52781.983 23/04/08,17:52:44,14,08,1, 11.9,1,1, 3.850, 10505.102, 331.836, 52781.991 23/04/08,17:52:44,15,08,1, 11.9,1,1, 3.850, 10505.135, 331.817, 52782.026 23/04/08,17:52:44,16,08,1, 11.9,1,1, 3.850, 10505.110, 331.827, 52782.003 23/04/08,17:52:44,17,08,1, 11.9,1,1, 3.850, 10505.108, 331.820, 52782.027 23/04/08,17:52:44,18,08,1, 11.9,1,1, 3.850, 10505.100, 331.816, 52782.019 23/04/08,17:52:44,19,08,1, 11.9,1,1, 3.850, 10505.109, 331.839, 52782.060 23/04/08,17:52:45,00,08,1, 11.8,1,1, 3.854, 10505.105, 331.839, 52782.060 23/04/08,17:52:45,01,08,1, 11.8,1,1, 3.854, 10505.092, 331.823, 52782.029 23/04/08,17:52:45,02,08,1, 11.8,1,1, 3.854, 10505.097, 331.853, 52782.005 23/04/08,17:52:45,03,08,1, 11.8,1,1, 3.854, 10505.093, 331.838, 52782.046 23/04/08,17:52:45,04,08,1, 11.8,1,1, 3.854, 10505.107, 331.849, 52782.047 23/04/08,17:52:45,05,08,1, 11.8,1,1, 3.854, 10505.071, 331.851, 52782.072 23/04/08,17:52:45,06,08,1, 11.8,1,1, 3.854, 10505.103, 331.836, 52782.028 23/04/08,17:52:45,07,08,1, 11.8,1,1, 3.854, 10505.113, 331.837, 52782.080 23/04/08,17:52:45,08,08,1, 11.8,1,1, 3.854, 10505.111, 331.844, 52782.050 23/04/08,17:52:45,09,08,1, 11.8,1,1, 3.854, 10505.095, 331.847, 52782.017 23/04/08,17:52:45,10,08,1, 11.8,1,1, 3.854, 10505.080, 331.835, 52782.044 23/04/08,17:52:45,11,08,1, 11.8,1,1, 3.854, 10505.092, 331.825, 52782.024 23/04/08,17:52:45,12,08,1, 11.8,1,1, 3.854, 10505.086, 331.819, 52782.057 23/04/08,17:52:45,13,08,1, 11.8,1,1, 3.854, 10505.096, 331.831, 52782.059 23/04/08,17:52:45,14,08,1, 11.8,1,1, 3.854, 10505.078, 331.837, 52782.054 23/04/08,17:52:45,15,08,1, 11.8,1,1, 3.854, 10505.071, 331.853, 52782.052 23/04/08,17:52:45,16,08,1, 11.8,1,1, 3.854, 10505.069, 331.852, 52782.055 23/04/08,17:52:45,17,08,1, 11.8,1,1, 3.854, 10505.091, 331.849, 52782.050 23/04/08,17:52:45,18,08,1, 11.8,1,1, 3.854, 10505.096, 331.879, 52782.026 23/04/08,17:52:45,19,08,1, 11.8,1,1, 3.854, 10505.083, 331.828, 52782.006 23/04/08,17:52:46,00,07,1, 11.9,1,1, 3.852, 10505.080, 331.828, 52782.006 23/04/08,17:52:46,01,07,1, 11.9,1,1, 3.852, 10505.093, 331.848, 52782.047 23/04/08,17:52:46,02,07,1, 11.9,1,1, 3.852, 10505.076, 331.854, 52782.070 23/04/08,17:52:46,03,07,1, 11.9,1,1, 3.852, 10505.091, 331.848, 52782.029 23/04/08,17:52:46,04,07,1, 11.9,1,1, 3.852, 10505.089, 331.851, 52782.058 23/04/08,17:52:46,05,07,1, 11.9,1,1, 3.852, 10505.096, 331.842, 52782.056 23/04/08,17:52:46,06,07,1, 11.9,1,1, 3.852, 10505.089, 331.853, 52782.046 23/04/08,17:52:46,07,07,1, 11.9,1,1, 3.852, 10505.079, 331.822, 52782.087 23/04/08,17:52:46,08,07,1, 11.9,1,1, 3.852, 10505.068, 331.874, 52782.055 23/04/08,17:52:46,09,07,1, 11.9,1,1, 3.852, 10505.084, 331.856, 52782.062 23/04/08,17:52:46,10,07,1, 11.9,1,1, 3.852, 10505.077, 331.837, 52782.030 23/04/08,17:52:46,11,07,1, 11.9,1,1, 3.852, 10505.067, 331.848, 52782.080 23/04/08,17:52:46,12,07,1, 11.9,1,1, 3.852, 10505.062, 331.853, 52781.924 23/04/08,17:52:46,13,07,1, 11.9,1,1, 3.852, 10505.070, 331.864, 52782.116 23/04/08,17:52:46,14,07,1, 11.9,1,1, 3.852, 10505.086, 331.834, 52782.088 23/04/08,17:52:46,15,07,1, 11.9,1,1, 3.852, 10505.076, 331.811, 52782.069 23/04/08,17:52:46,16,07,1, 11.9,1,1, 3.852, 10505.097, 331.833, 52782.056 23/04/08,17:52:46,17,07,1, 11.9,1,1, 3.852, 10505.077, 331.849, 52782.038 23/04/08,17:52:46,18,07,1, 11.9,1,1, 3.852, 10505.080, 331.833, 52782.056 23/04/08,17:52:46,19,07,1, 11.9,1,1, 3.852, 10505.105, 331.824, 52782.066 23/04/08,17:52:47,00,07,1, 11.9,1,1, 3.849, 10505.097, 331.824, 52782.066 23/04/08,17:52:47,01,07,1, 11.9,1,1, 3.849, 10505.067, 331.833, 52782.054 23/04/08,17:52:47,02,07,1, 11.9,1,1, 3.849, 10505.101, 331.840, 52782.063 23/04/08,17:52:47,03,07,1, 11.9,1,1, 3.849, 10505.071, 331.835, 52782.057 23/04/08,17:52:47,04,07,1, 11.9,1,1, 3.849, 10505.058, 331.857, 52782.056 23/04/08,17:52:47,05,07,1, 11.9,1,1, 3.849, 10505.082, 331.852, 52782.055 23/04/08,17:52:47,06,07,1, 11.9,1,1, 3.849, 10505.050, 331.833, 52782.054 23/04/08,17:52:47,07,07,1, 11.9,1,1, 3.849, 10505.060, 331.862, 52782.055 23/04/08,17:52:47,08,07,1, 11.9,1,1, 3.849, 10505.062, 331.844, 52782.088 23/04/08,17:52:47,09,07,1, 11.9,1,1, 3.849, 10505.049, 331.853, 52782.052 23/04/08,17:52:47,10,07,1, 11.9,1,1, 3.849, 10505.043, 331.840, 52782.024 23/04/08,17:52:47,11,07,1, 11.9,1,1, 3.849, 10505.047, 331.848, 52782.072 23/04/08,17:52:47,12,07,1, 11.9,1,1, 3.849, 10505.077, 331.861, 52782.071 23/04/08,17:52:47,13,07,1, 11.9,1,1, 3.849, 10505.060, 331.869, 52782.043 23/04/08,17:52:47,14,07,1, 11.9,1,1, 3.849, 10505.074, 331.844, 52782.054 23/04/08,17:52:47,15,07,1, 11.9,1,1, 3.849, 10505.045, 331.855, 52782.068 23/04/08,17:52:47,16,07,1, 11.9,1,1, 3.849, 10505.064, 331.832, 52782.043 23/04/08,17:52:47,17,07,1, 11.9,1,1, 3.849, 10505.063, 331.871, 52782.079 23/04/08,17:52:47,18,07,1, 11.9,1,1, 3.849, 10505.034, 331.845, 52782.038 23/04/08,17:52:47,19,07,1, 11.9,1,1, 3.849, 10505.038, 331.862, 52782.046 23/04/08,17:52:48,00,07,1, 11.9,1,1, 3.850, 10505.030, 331.862, 52782.046 23/04/08,17:52:48,01,07,1, 11.9,1,1, 3.850, 10505.054, 331.827, 52782.055 23/04/08,17:52:48,02,07,1, 11.9,1,1, 3.850, 10505.029, 331.838, 52782.057 23/04/08,17:52:48,03,07,1, 11.9,1,1, 3.850, 10505.068, 331.855, 52782.071 23/04/08,17:52:48,04,07,1, 11.9,1,1, 3.850, 10505.045, 331.863, 52782.084 23/04/08,17:52:48,05,07,1, 11.9,1,1, 3.850, 10505.033, 331.850, 52782.087 23/04/08,17:52:48,06,07,1, 11.9,1,1, 3.850, 10505.018, 331.862, 52782.051 23/04/08,17:52:48,07,07,1, 11.9,1,1, 3.850, 10505.041, 331.828, 52782.066 23/04/08,17:52:48,08,07,1, 11.9,1,1, 3.850, 10505.073, 331.863, 52782.070 23/04/08,17:52:48,09,07,1, 11.9,1,1, 3.850, 10505.043, 331.863, 52782.041 23/04/08,17:52:48,10,07,1, 11.9,1,1, 3.850, 10505.058, 331.854, 52782.034 23/04/08,17:52:48,11,07,1, 11.9,1,1, 3.850, 10505.040, 331.854, 52782.057 23/04/08,17:52:48,12,07,1, 11.9,1,1, 3.850, 10505.068, 331.843, 52782.052 23/04/08,17:52:48,13,07,1, 11.9,1,1, 3.850, 10505.044, 331.838, 52782.041 23/04/08,17:52:48,14,07,1, 11.9,1,1, 3.850, 10505.022, 331.849, 52782.033 23/04/08,17:52:48,15,07,1, 11.9,1,1, 3.850, 10505.066, 331.842, 52782.037 23/04/08,17:52:48,16,07,1, 11.9,1,1, 3.850, 10505.053, 331.859, 52782.056 23/04/08,17:52:48,17,07,1, 11.9,1,1, 3.850, 10505.042, 331.873, 52782.059 23/04/08,17:52:48,18,07,1, 11.9,1,1, 3.850, 10505.047, 331.841, 52782.057 23/04/08,17:52:48,19,07,1, 11.9,1,1, 3.850, 10505.062, 331.848, 52782.050 23/04/08,17:52:49,00,07,1, 11.9,1,1, 3.850, 10505.055, 331.848, 52782.050 23/04/08,17:52:49,01,07,1, 11.9,1,1, 3.850, 10505.042, 331.866, 52782.042 23/04/08,17:52:49,02,07,1, 11.9,1,1, 3.850, 10505.041, 331.860, 52782.051 23/04/08,17:52:49,03,07,1, 11.9,1,1, 3.850, 10505.026, 331.857, 52782.047 23/04/08,17:52:49,04,07,1, 11.9,1,1, 3.850, 10505.046, 331.842, 52782.050 23/04/08,17:52:49,05,07,1, 11.9,1,1, 3.850, 10505.044, 331.851, 52782.028 23/04/08,17:52:49,06,07,1, 11.9,1,1, 3.850, 10505.018, 331.841, 52782.076 23/04/08,17:52:49,07,07,1, 11.9,1,1, 3.850, 10505.039, 331.860, 52782.058 23/04/08,17:52:49,08,07,1, 11.9,1,1, 3.850, 10505.032, 331.856, 52782.037 23/04/08,17:52:49,09,07,1, 11.9,1,1, 3.850, 10505.041, 331.847, 52782.088 23/04/08,17:52:49,10,07,1, 11.9,1,1, 3.850, 10505.031, 331.850, 52782.062 23/04/08,17:52:49,11,07,1, 11.9,1,1, 3.850, 10505.026, 331.850, 52782.048 23/04/08,17:52:49,12,07,1, 11.9,1,1, 3.850, 10505.042, 331.849, 52782.072 23/04/08,17:52:49,13,07,1, 11.9,1,1, 3.850, 10505.028, 331.858, 52782.065 23/04/08,17:52:49,14,07,1, 11.9,1,1, 3.850, 10505.060, 331.870, 52782.062 23/04/08,17:52:49,15,07,1, 11.9,1,1, 3.850, 10505.030, 331.861, 52782.075 23/04/08,17:52:49,16,07,1, 11.9,1,1, 3.850, 10505.036, 331.856, 52782.091 23/04/08,17:52:49,17,07,1, 11.9,1,1, 3.850, 10505.033, 331.864, 52782.073 23/04/08,17:52:49,18,07,1, 11.9,1,1, 3.850, 10505.030, 331.875, 52782.093 23/04/08,17:52:49,19,07,1, 11.9,1,1, 3.850, 10505.021, 331.876, 52782.034 23/04/08,17:52:50,00,07,1, 11.8,1,1, 3.851, 10505.013, 331.876, 52782.034 23/04/08,17:52:50,01,07,1, 11.8,1,1, 3.851, 10505.047, 331.872, 52782.074 23/04/08,17:52:50,02,07,1, 11.8,1,1, 3.851, 10505.017, 331.861, 52782.049 23/04/08,17:52:50,03,07,1, 11.8,1,1, 3.851, 10505.027, 331.873, 52782.097 23/04/08,17:52:50,04,07,1, 11.8,1,1, 3.851, 10505.003, 331.867, 52782.052 23/04/08,17:52:50,05,07,1, 11.8,1,1, 3.851, 10505.031, 331.865, 52782.081 23/04/08,17:52:50,06,07,1, 11.8,1,1, 3.851, 10505.007, 331.881, 52782.087 23/04/08,17:52:50,07,07,1, 11.8,1,1, 3.851, 10505.025, 331.842, 52782.084 23/04/08,17:52:50,08,07,1, 11.8,1,1, 3.851, 10505.024, 331.854, 52782.013 23/04/08,17:52:50,09,07,1, 11.8,1,1, 3.851, 10505.013, 331.883, 52782.019 23/04/08,17:52:50,10,07,1, 11.8,1,1, 3.851, 10505.010, 331.857, 52781.995 23/04/08,17:52:50,11,07,1, 11.8,1,1, 3.851, 10504.985, 331.875, 52782.036 23/04/08,17:52:50,12,07,1, 11.8,1,1, 3.851, 10505.011, 331.897, 52782.052 23/04/08,17:52:50,13,07,1, 11.8,1,1, 3.851, 10504.995, 331.882, 52782.075 23/04/08,17:52:50,14,07,1, 11.8,1,1, 3.851, 10505.002, 331.878, 52782.075 23/04/08,17:52:50,15,07,1, 11.8,1,1, 3.851, 10505.035, 331.868, 52782.076 23/04/08,17:52:50,16,07,1, 11.8,1,1, 3.851, 10505.002, 331.866, 52782.074 23/04/08,17:52:50,17,07,1, 11.8,1,1, 3.851, 10505.012, 331.879, 52782.068 23/04/08,17:52:50,18,07,1, 11.8,1,1, 3.851, 10505.009, 331.866, 52782.048 23/04/08,17:52:50,19,07,1, 11.8,1,1, 3.851, 10505.001, 331.875, 52782.065 23/04/08,17:52:51,00,07,1, 11.8,1,1, 3.853, 10504.997, 331.875, 52782.065 23/04/08,17:52:51,01,07,1, 11.8,1,1, 3.853, 10505.023, 331.855, 52782.072 23/04/08,17:52:51,02,07,1, 11.8,1,1, 3.853, 10504.993, 331.882, 52782.090 23/04/08,17:52:51,03,07,1, 11.8,1,1, 3.853, 10505.005, 331.860, 52782.090 23/04/08,17:52:51,04,07,1, 11.8,1,1, 3.853, 10504.993, 331.858, 52782.088 23/04/08,17:52:51,05,07,1, 11.8,1,1, 3.853, 10504.999, 331.861, 52782.101 23/04/08,17:52:51,06,07,1, 11.8,1,1, 3.853, 10505.017, 331.893, 52782.095 23/04/08,17:52:51,07,07,1, 11.8,1,1, 3.853, 10504.997, 331.883, 52782.059 23/04/08,17:52:51,08,07,1, 11.8,1,1, 3.853, 10505.025, 331.890, 52782.087 23/04/08,17:52:51,09,07,1, 11.8,1,1, 3.853, 10504.984, 331.880, 52782.063 23/04/08,17:52:51,10,07,1, 11.8,1,1, 3.853, 10504.986, 331.881, 52782.082 23/04/08,17:52:51,11,07,1, 11.8,1,1, 3.853, 10505.011, 331.896, 52782.079 23/04/08,17:52:51,12,07,1, 11.8,1,1, 3.853, 10504.987, 331.882, 52782.097 23/04/08,17:52:51,13,07,1, 11.8,1,1, 3.853, 10504.979, 331.898, 52782.067 23/04/08,17:52:51,14,07,1, 11.8,1,1, 3.853, 10505.018, 331.875, 52782.084 23/04/08,17:52:51,15,07,1, 11.8,1,1, 3.853, 10504.963, 331.866, 52782.036 23/04/08,17:52:51,16,07,1, 11.8,1,1, 3.853, 10504.983, 331.900, 52782.086 23/04/08,17:52:51,17,07,1, 11.8,1,1, 3.853, 10505.021, 331.872, 52782.067 23/04/08,17:52:51,18,07,1, 11.8,1,1, 3.853, 10504.982, 331.892, 52782.051 23/04/08,17:52:51,19,07,1, 11.8,1,1, 3.853, 10504.988, 331.882, 52782.066 23/04/08,17:52:52,00,07,1, 11.9,1,1, 3.854, 10504.980, 331.882, 52782.066 23/04/08,17:52:52,01,07,1, 11.9,1,1, 3.854, 10504.987, 331.901, 52782.063 23/04/08,17:52:52,02,07,1, 11.9,1,1, 3.854, 10504.988, 331.874, 52782.059 23/04/08,17:52:52,03,07,1, 11.9,1,1, 3.854, 10504.986, 331.904, 52782.063 23/04/08,17:52:52,04,07,1, 11.9,1,1, 3.854, 10504.978, 331.905, 52782.033 23/04/08,17:52:52,05,07,1, 11.9,1,1, 3.854, 10504.984, 331.877, 52782.060 23/04/08,17:52:52,06,07,1, 11.9,1,1, 3.854, 10504.983, 331.901, 52782.065 23/04/08,17:52:52,07,07,1, 11.9,1,1, 3.854, 10504.983, 331.880, 52782.075 23/04/08,17:52:52,08,07,1, 11.9,1,1, 3.854, 10504.992, 331.885, 52782.091 23/04/08,17:52:52,09,07,1, 11.9,1,1, 3.854, 10504.993, 331.885, 52782.106 23/04/08,17:52:52,10,07,1, 11.9,1,1, 3.854, 10505.016, 331.898, 52782.041 23/04/08,17:52:52,11,07,1, 11.9,1,1, 3.854, 10504.991, 331.885, 52782.064 23/04/08,17:52:52,12,07,1, 11.9,1,1, 3.854, 10504.973, 331.894, 52782.088 23/04/08,17:52:52,13,07,1, 11.9,1,1, 3.854, 10504.998, 331.883, 52782.058 23/04/08,17:52:52,14,07,1, 11.9,1,1, 3.854, 10504.992, 331.862, 52782.077 23/04/08,17:52:52,15,07,1, 11.9,1,1, 3.854, 10504.984, 331.892, 52782.109 23/04/08,17:52:52,16,07,1, 11.9,1,1, 3.854, 10504.988, 331.891, 52782.067 23/04/08,17:52:52,17,07,1, 11.9,1,1, 3.854, 10505.003, 331.895, 52782.021 23/04/08,17:52:52,18,07,1, 11.9,1,1, 3.854, 10504.998, 331.915, 52782.044 23/04/08,17:52:52,19,07,1, 11.9,1,1, 3.854, 10504.984, 331.896, 52782.070 23/04/08,17:52:53,00,07,1, 11.9,1,1, 3.851, 10504.980, 331.896, 52782.070 23/04/08,17:52:53,01,07,1, 11.9,1,1, 3.851, 10504.994, 331.912, 52782.058 23/04/08,17:52:53,02,07,1, 11.9,1,1, 3.851, 10505.033, 331.905, 52781.883 23/04/08,17:52:53,03,07,1, 11.9,1,1, 3.851, 10504.965, 331.889, 52782.002 23/04/08,17:52:53,04,07,1, 11.9,1,1, 3.851, 10504.994, 331.876, 52782.006 23/04/08,17:52:53,05,07,1, 11.9,1,1, 3.851, 10504.977, 331.900, 52782.035 23/04/08,17:52:53,06,07,1, 11.9,1,1, 3.851, 10504.988, 331.899, 52782.081 23/04/08,17:52:53,07,07,1, 11.9,1,1, 3.851, 10504.984, 331.908, 52782.026 23/04/08,17:52:53,08,07,1, 11.9,1,1, 3.851, 10505.011, 331.892, 52782.057 23/04/08,17:52:53,09,07,1, 11.9,1,1, 3.851, 10504.954, 331.887, 52782.062 23/04/08,17:52:53,10,07,1, 11.9,1,1, 3.851, 10504.994, 331.882, 52782.055 23/04/08,17:52:53,11,07,1, 11.9,1,1, 3.851, 10504.993, 331.891, 52782.029 23/04/08,17:52:53,12,07,1, 11.9,1,1, 3.851, 10504.974, 331.904, 52782.064 23/04/08,17:52:53,13,07,1, 11.9,1,1, 3.851, 10504.988, 331.900, 52782.047 23/04/08,17:52:53,14,07,1, 11.9,1,1, 3.851, 10504.977, 331.903, 52782.054 23/04/08,17:52:53,15,07,1, 11.9,1,1, 3.851, 10504.937, 331.895, 52782.025 23/04/08,17:52:53,16,07,1, 11.9,1,1, 3.851, 10504.993, 331.904, 52782.039 23/04/08,17:52:53,17,07,1, 11.9,1,1, 3.851, 10504.943, 331.911, 52782.050 23/04/08,17:52:53,18,07,1, 11.9,1,1, 3.851, 10504.973, 331.893, 52782.054 23/04/08,17:52:53,19,07,1, 11.9,1,1, 3.851, 10504.976, 331.893, 52782.082 23/04/08,17:52:54,00,07,1, 11.9,1,1, 3.850, 10504.972, 331.893, 52782.082 23/04/08,17:52:54,01,07,1, 11.9,1,1, 3.850, 10504.952, 331.886, 52782.038 23/04/08,17:52:54,02,07,1, 11.9,1,1, 3.850, 10504.967, 331.893, 52782.089 23/04/08,17:52:54,03,07,1, 11.9,1,1, 3.850, 10504.959, 331.897, 52782.053 23/04/08,17:52:54,04,07,1, 11.9,1,1, 3.850, 10504.959, 331.894, 52782.076 23/04/08,17:52:54,05,07,1, 11.9,1,1, 3.850, 10504.953, 331.906, 52782.128 23/04/08,17:52:54,06,07,1, 11.9,1,1, 3.850, 10504.963, 331.878, 52782.029 23/04/08,17:52:54,07,07,1, 11.9,1,1, 3.850, 10504.952, 331.903, 52782.027 23/04/08,17:52:54,08,07,1, 11.9,1,1, 3.850, 10504.946, 331.902, 52782.046 23/04/08,17:52:54,09,07,1, 11.9,1,1, 3.850, 10504.966, 331.910, 52782.037 23/04/08,17:52:54,10,07,1, 11.9,1,1, 3.850, 10504.961, 331.910, 52782.011 23/04/08,17:52:54,11,07,1, 11.9,1,1, 3.850, 10504.936, 331.880, 52782.052 23/04/08,17:52:54,12,07,1, 11.9,1,1, 3.850, 10504.934, 331.882, 52782.027 23/04/08,17:52:54,13,07,1, 11.9,1,1, 3.850, 10504.957, 331.887, 52782.019 23/04/08,17:52:54,14,07,1, 11.9,1,1, 3.850, 10504.976, 331.871, 52781.854 23/04/08,17:52:54,15,07,1, 11.9,1,1, 3.850, 10504.976, 331.881, 52782.016 23/04/08,17:52:54,16,07,1, 11.9,1,1, 3.850, 10504.977, 331.886, 52782.040 23/04/08,17:52:54,17,07,1, 11.9,1,1, 3.850, 10504.960, 331.915, 52782.077 23/04/08,17:52:54,18,07,1, 11.9,1,1, 3.850, 10504.943, 331.885, 52782.057 23/04/08,17:52:54,19,07,1, 11.9,1,1, 3.850, 10504.955, 331.896, 52782.070 23/04/08,17:52:55,00,08,1, 11.9,1,1, 3.852, 10504.955, 331.896, 52782.070 23/04/08,17:52:55,01,08,1, 11.9,1,1, 3.852, 10504.946, 331.894, 52782.056 23/04/08,17:52:55,02,08,1, 11.9,1,1, 3.852, 10504.961, 331.899, 52782.040 23/04/08,17:52:55,03,08,1, 11.9,1,1, 3.852, 10504.958, 331.871, 52782.198 23/04/08,17:52:55,04,08,1, 11.9,1,1, 3.852, 10504.951, 331.860, 52781.987 23/04/08,17:52:55,05,08,1, 11.9,1,1, 3.852, 10504.978, 331.877, 52782.037 23/04/08,17:52:55,06,08,1, 11.9,1,1, 3.852, 10504.944, 331.897, 52782.060 23/04/08,17:52:55,07,08,1, 11.9,1,1, 3.852, 10504.959, 331.884, 52782.091 23/04/08,17:52:55,08,08,1, 11.9,1,1, 3.852, 10504.944, 331.887, 52782.058 23/04/08,17:52:55,09,08,1, 11.9,1,1, 3.852, 10504.950, 331.902, 52782.047 23/04/08,17:52:55,10,08,1, 11.9,1,1, 3.852, 10504.949, 331.878, 52782.077 23/04/08,17:52:55,11,08,1, 11.9,1,1, 3.852, 10504.936, 331.906, 52782.061 23/04/08,17:52:55,12,08,1, 11.9,1,1, 3.852, 10504.949, 331.882, 52782.031 23/04/08,17:52:55,13,08,1, 11.9,1,1, 3.852, 10504.946, 331.871, 52782.057 23/04/08,17:52:55,14,08,1, 11.9,1,1, 3.852, 10504.945, 331.894, 52782.083 23/04/08,17:52:55,15,08,1, 11.9,1,1, 3.852, 10504.956, 331.882, 52782.070 23/04/08,17:52:55,16,08,1, 11.9,1,1, 3.852, 10504.944, 331.865, 52782.038 23/04/08,17:52:55,17,08,1, 11.9,1,1, 3.852, 10504.941, 331.883, 52782.063 23/04/08,17:52:55,18,08,1, 11.9,1,1, 3.852, 10504.916, 331.903, 52782.060 23/04/08,17:52:55,19,08,1, 11.9,1,1, 3.852, 10504.905, 331.879, 52782.078 23/04/08,17:52:56,00,07,1, 11.9,1,1, 3.851, 10504.905, 331.879, 52782.078 23/04/08,17:52:56,01,07,1, 11.9,1,1, 3.851, 10504.931, 331.898, 52782.097 23/04/08,17:52:56,02,07,1, 11.9,1,1, 3.851, 10504.928, 331.898, 52782.086 23/04/08,17:52:56,03,07,1, 11.9,1,1, 3.851, 10504.955, 331.889, 52782.080 23/04/08,17:52:56,04,07,1, 11.9,1,1, 3.851, 10504.924, 331.929, 52782.079 23/04/08,17:52:56,05,07,1, 11.9,1,1, 3.851, 10504.961, 331.913, 52782.150 23/04/08,17:52:56,06,07,1, 11.9,1,1, 3.851, 10504.895, 331.911, 52782.152 23/04/08,17:52:56,07,07,1, 11.9,1,1, 3.851, 10504.939, 331.906, 52782.034 23/04/08,17:52:56,08,07,1, 11.9,1,1, 3.851, 10504.927, 331.908, 52782.070 23/04/08,17:52:56,09,07,1, 11.9,1,1, 3.851, 10504.941, 331.912, 52782.049 23/04/08,17:52:56,10,07,1, 11.9,1,1, 3.851, 10504.919, 331.912, 52782.007 23/04/08,17:52:56,11,07,1, 11.9,1,1, 3.851, 10504.911, 331.901, 52782.085 23/04/08,17:52:56,12,07,1, 11.9,1,1, 3.851, 10504.939, 331.916, 52782.052 23/04/08,17:52:56,13,07,1, 11.9,1,1, 3.851, 10504.938, 331.905, 52782.085 23/04/08,17:52:56,14,07,1, 11.9,1,1, 3.851, 10504.921, 331.881, 52782.050 23/04/08,17:52:56,15,07,1, 11.9,1,1, 3.851, 10504.916, 331.910, 52782.063 23/04/08,17:52:56,16,07,1, 11.9,1,1, 3.851, 10504.924, 331.891, 52782.181 23/04/08,17:52:56,17,07,1, 11.9,1,1, 3.851, 10504.883, 331.913, 52782.047 23/04/08,17:52:56,18,07,1, 11.9,1,1, 3.851, 10504.904, 331.910, 52782.064 23/04/08,17:52:56,19,07,1, 11.9,1,1, 3.851, 10504.910, 331.923, 52782.080 23/04/08,17:52:57,00,08,1, 11.7,1,1, 3.850, 10504.905, 331.923, 52782.080 23/04/08,17:52:57,01,08,1, 11.7,1,1, 3.850, 10504.934, 331.872, 52782.067 23/04/08,17:52:57,02,08,1, 11.7,1,1, 3.850, 10504.924, 331.921, 52782.298 23/04/08,17:52:57,03,08,1, 11.7,1,1, 3.850, 10504.917, 331.910, 52782.268 23/04/08,17:52:57,04,08,1, 11.7,1,1, 3.850, 10504.919, 331.921, 52782.255 23/04/08,17:52:57,05,08,1, 11.7,1,1, 3.850, 10504.918, 331.917, 52782.257 23/04/08,17:52:57,06,08,1, 11.7,1,1, 3.850, 10504.912, 331.901, 52782.240 23/04/08,17:52:57,07,08,1, 11.7,1,1, 3.850, 10504.899, 331.924, 52782.224 23/04/08,17:52:57,08,08,1, 11.7,1,1, 3.850, 10504.915, 331.940, 52782.249 23/04/08,17:52:57,09,08,1, 11.7,1,1, 3.850, 10504.916, 331.927, 52782.244 23/04/08,17:52:57,10,08,1, 11.7,1,1, 3.850, 10504.912, 331.914, 52782.251 23/04/08,17:52:57,11,08,1, 11.7,1,1, 3.850, 10504.921, 331.926, 52782.240 23/04/08,17:52:57,12,08,1, 11.7,1,1, 3.850, 10504.899, 331.929, 52782.253 23/04/08,17:52:57,13,08,1, 11.7,1,1, 3.850, 10504.916, 331.952, 52782.236 23/04/08,17:52:57,14,08,1, 11.7,1,1, 3.850, 10504.918, 331.943, 52782.243 23/04/08,17:52:57,15,08,1, 11.7,1,1, 3.850, 10504.878, 331.925, 52782.216 23/04/08,17:52:57,16,08,1, 11.7,1,1, 3.850, 10504.925, 331.914, 52782.236 23/04/08,17:52:57,17,08,1, 11.7,1,1, 3.850, 10504.919, 331.919, 52782.267 23/04/08,17:52:57,18,08,1, 11.7,1,1, 3.850, 10504.907, 331.933, 52782.328 23/04/08,17:52:57,19,08,1, 11.7,1,1, 3.850, 10504.936, 331.954, 52782.222 23/04/08,17:52:58,00,07,1, 11.9,1,1, 3.851, 10504.930, 331.954, 52782.222 23/04/08,17:52:58,01,07,1, 11.9,1,1, 3.851, 10504.908, 331.932, 52782.218 23/04/08,17:52:58,02,07,1, 11.9,1,1, 3.851, 10504.916, 331.912, 52782.235 23/04/08,17:52:58,03,07,1, 11.9,1,1, 3.851, 10504.911, 331.915, 52782.243 23/04/08,17:52:58,04,07,1, 11.9,1,1, 3.851, 10504.903, 331.901, 52782.245 23/04/08,17:52:58,05,07,1, 11.9,1,1, 3.851, 10504.928, 331.906, 52782.230 23/04/08,17:52:58,06,07,1, 11.9,1,1, 3.851, 10504.902, 331.898, 52782.253 23/04/08,17:52:58,07,07,1, 11.9,1,1, 3.851, 10504.923, 331.906, 52782.289 23/04/08,17:52:58,08,07,1, 11.9,1,1, 3.851, 10504.907, 331.918, 52782.250 23/04/08,17:52:58,09,07,1, 11.9,1,1, 3.851, 10504.907, 331.907, 52782.223 23/04/08,17:52:58,10,07,1, 11.9,1,1, 3.851, 10504.905, 331.915, 52782.191 23/04/08,17:52:58,11,07,1, 11.9,1,1, 3.851, 10504.893, 331.920, 52782.227 23/04/08,17:52:58,12,07,1, 11.9,1,1, 3.851, 10504.916, 331.929, 52782.253 23/04/08,17:52:58,13,07,1, 11.9,1,1, 3.851, 10504.908, 331.901, 52782.239 23/04/08,17:52:58,14,07,1, 11.9,1,1, 3.851, 10504.924, 331.927, 52782.232 23/04/08,17:52:58,15,07,1, 11.9,1,1, 3.851, 10504.927, 331.904, 52782.249 23/04/08,17:52:58,16,07,1, 11.9,1,1, 3.851, 10504.920, 331.886, 52782.235 23/04/08,17:52:58,17,07,1, 11.9,1,1, 3.851, 10504.892, 331.908, 52782.246 23/04/08,17:52:58,18,07,1, 11.9,1,1, 3.851, 10504.900, 331.916, 52782.247 23/04/08,17:52:58,19,07,1, 11.9,1,1, 3.851, 10504.899, 331.912, 52782.247 23/04/08,17:52:59,00,07,1, 11.8,1,1, 3.855, 10504.897, 331.912, 52782.247 23/04/08,17:52:59,01,07,1, 11.8,1,1, 3.855, 10504.907, 331.924, 52782.227 23/04/08,17:52:59,02,07,1, 11.8,1,1, 3.855, 10504.893, 331.908, 52782.250 23/04/08,17:52:59,03,07,1, 11.8,1,1, 3.855, 10504.884, 331.895, 52782.271 23/04/08,17:52:59,04,07,1, 11.8,1,1, 3.855, 10504.894, 331.891, 52782.222 23/04/08,17:52:59,05,07,1, 11.8,1,1, 3.855, 10504.893, 331.883, 52782.232 23/04/08,17:52:59,06,07,1, 11.8,1,1, 3.855, 10504.887, 331.894, 52782.260 23/04/08,17:52:59,07,07,1, 11.8,1,1, 3.855, 10504.901, 331.891, 52782.216 23/04/08,17:52:59,08,07,1, 11.8,1,1, 3.855, 10504.880, 331.886, 52782.244 23/04/08,17:52:59,09,07,1, 11.8,1,1, 3.855, 10504.879, 331.895, 52782.239 23/04/08,17:52:59,10,07,1, 11.8,1,1, 3.855, 10504.887, 331.887, 52782.237 23/04/08,17:52:59,11,07,1, 11.8,1,1, 3.855, 10504.882, 331.900, 52782.209 23/04/08,17:52:59,12,07,1, 11.8,1,1, 3.855, 10504.902, 331.899, 52782.233 23/04/08,17:52:59,13,07,1, 11.8,1,1, 3.855, 10504.900, 331.889, 52782.201 23/04/08,17:52:59,14,07,1, 11.8,1,1, 3.855, 10504.926, 331.887, 52782.225 23/04/08,17:52:59,15,07,1, 11.8,1,1, 3.855, 10504.881, 331.914, 52782.215 23/04/08,17:52:59,16,07,1, 11.8,1,1, 3.855, 10504.884, 331.925, 52782.222 23/04/08,17:52:59,17,07,1, 11.8,1,1, 3.855, 10504.904, 331.894, 52782.234 23/04/08,17:52:59,18,07,1, 11.8,1,1, 3.855, 10504.860, 331.901, 52782.219 23/04/08,17:52:59,19,07,1, 11.8,1,1, 3.855, 10504.881, 331.914, 52782.248 23/04/08,17:53:00,00,08,1, 11.9,1,1, 3.851, 10504.880, 331.914, 52782.248 23/04/08,17:53:00,01,08,1, 11.9,1,1, 3.851, 10504.868, 331.917, 52782.237 23/04/08,17:53:00,02,08,1, 11.9,1,1, 3.851, 10504.888, 331.885, 52782.059 23/04/08,17:53:00,03,08,1, 11.9,1,1, 3.851, 10504.897, 331.881, 52782.076 23/04/08,17:53:00,04,08,1, 11.9,1,1, 3.851, 10504.861, 331.903, 52782.223 23/04/08,17:53:00,05,08,1, 11.9,1,1, 3.851, 10504.895, 331.872, 52781.996 23/04/08,17:53:00,06,08,1, 11.9,1,1, 3.851, 10504.868, 331.890, 52782.032 23/04/08,17:53:00,07,08,1, 11.9,1,1, 3.851, 10504.881, 331.897, 52782.058 23/04/08,17:53:00,08,08,1, 11.9,1,1, 3.851, 10504.879, 331.865, 52782.072 23/04/08,17:53:00,09,08,1, 11.9,1,1, 3.851, 10504.882, 331.879, 52782.190 23/04/08,17:53:00,10,08,1, 11.9,1,1, 3.851, 10504.871, 331.883, 52782.053 23/04/08,17:53:00,11,08,1, 11.9,1,1, 3.851, 10504.860, 331.895, 52782.208 23/04/08,17:53:00,12,08,1, 11.9,1,1, 3.851, 10504.851, 331.879, 52782.078 23/04/08,17:53:00,13,08,1, 11.9,1,1, 3.851, 10504.867, 331.897, 52782.084 23/04/08,17:53:00,14,08,1, 11.9,1,1, 3.851, 10504.855, 331.861, 52782.083 23/04/08,17:53:00,15,08,1, 11.9,1,1, 3.851, 10504.866, 331.861, 52782.073 23/04/08,17:53:00,16,08,1, 11.9,1,1, 3.851, 10504.861, 331.881, 52782.076 23/04/08,17:53:00,17,08,1, 11.9,1,1, 3.851, 10504.862, 331.861, 52782.091 23/04/08,17:53:00,18,08,1, 11.9,1,1, 3.851, 10504.838, 331.898, 52782.048 23/04/08,17:53:00,19,08,1, 11.9,1,1, 3.851, 10504.853, 331.883, 52782.054 23/04/08,17:53:01,00,08,1, 11.8,1,1, 3.852, 10504.847, 331.883, 52782.054 23/04/08,17:53:01,01,08,1, 11.8,1,1, 3.852, 10504.860, 331.863, 52782.073 23/04/08,17:53:01,02,08,1, 11.8,1,1, 3.852, 10504.856, 331.856, 52782.073 23/04/08,17:53:01,03,08,1, 11.8,1,1, 3.852, 10504.881, 331.869, 52782.071 23/04/08,17:53:01,04,08,1, 11.8,1,1, 3.852, 10504.883, 331.879, 52782.063 23/04/08,17:53:01,05,08,1, 11.8,1,1, 3.852, 10504.859, 331.879, 52782.069 23/04/08,17:53:01,06,08,1, 11.8,1,1, 3.852, 10504.864, 331.858, 52782.071 23/04/08,17:53:01,07,08,1, 11.8,1,1, 3.852, 10504.844, 331.853, 52782.062 23/04/08,17:53:01,08,08,1, 11.8,1,1, 3.852, 10504.855, 331.861, 52782.105 23/04/08,17:53:01,09,08,1, 11.8,1,1, 3.852, 10504.836, 331.872, 52782.091 23/04/08,17:53:01,10,08,1, 11.8,1,1, 3.852, 10504.843, 331.862, 52782.107 23/04/08,17:53:01,11,08,1, 11.8,1,1, 3.852, 10504.863, 331.858, 52782.088 23/04/08,17:53:01,12,08,1, 11.8,1,1, 3.852, 10504.852, 331.860, 52782.109 23/04/08,17:53:01,13,08,1, 11.8,1,1, 3.852, 10504.838, 331.882, 52782.097 23/04/08,17:53:01,14,08,1, 11.8,1,1, 3.852, 10504.850, 331.877, 52782.083 23/04/08,17:53:01,15,08,1, 11.8,1,1, 3.852, 10504.838, 331.858, 52782.094 23/04/08,17:53:01,16,08,1, 11.8,1,1, 3.852, 10504.850, 331.867, 52782.083 23/04/08,17:53:01,17,08,1, 11.8,1,1, 3.852, 10504.861, 331.873, 52782.105 23/04/08,17:53:01,18,08,1, 11.8,1,1, 3.852, 10504.835, 331.879, 52782.121 23/04/08,17:53:01,19,08,1, 11.8,1,1, 3.852, 10504.852, 331.874, 52782.106 23/04/08,17:53:02,00,07,1, 11.8,1,1, 3.851, 10504.847, 331.874, 52782.106 23/04/08,17:53:02,01,07,1, 11.8,1,1, 3.851, 10504.837, 331.862, 52782.134 23/04/08,17:53:02,02,07,1, 11.8,1,1, 3.851, 10504.855, 331.881, 52782.108 23/04/08,17:53:02,03,07,1, 11.8,1,1, 3.851, 10504.852, 331.882, 52782.099 23/04/08,17:53:02,04,07,1, 11.8,1,1, 3.851, 10504.846, 331.876, 52782.112 23/04/08,17:53:02,05,07,1, 11.8,1,1, 3.851, 10504.861, 331.880, 52782.083 23/04/08,17:53:02,06,07,1, 11.8,1,1, 3.851, 10504.813, 331.875, 52782.005 23/04/08,17:53:02,07,07,1, 11.8,1,1, 3.851, 10504.877, 331.865, 52782.125 23/04/08,17:53:02,08,07,1, 11.8,1,1, 3.851, 10504.852, 331.876, 52782.053 23/04/08,17:53:02,09,07,1, 11.8,1,1, 3.851, 10504.845, 331.872, 52782.076 23/04/08,17:53:02,10,07,1, 11.8,1,1, 3.851, 10504.859, 331.878, 52782.124 23/04/08,17:53:02,11,07,1, 11.8,1,1, 3.851, 10504.855, 331.870, 52782.105 23/04/08,17:53:02,12,07,1, 11.8,1,1, 3.851, 10504.840, 331.853, 52782.095 23/04/08,17:53:02,13,07,1, 11.8,1,1, 3.851, 10504.852, 331.886, 52782.096 23/04/08,17:53:02,14,07,1, 11.8,1,1, 3.851, 10504.851, 331.864, 52782.066 23/04/08,17:53:02,15,07,1, 11.8,1,1, 3.851, 10504.842, 331.861, 52782.093 23/04/08,17:53:02,16,07,1, 11.8,1,1, 3.851, 10504.835, 331.877, 52782.139 23/04/08,17:53:02,17,07,1, 11.8,1,1, 3.851, 10504.821, 331.878, 52782.084 23/04/08,17:53:02,18,07,1, 11.8,1,1, 3.851, 10504.817, 331.886, 52782.136 23/04/08,17:53:02,19,07,1, 11.8,1,1, 3.851, 10504.836, 331.897, 52782.102 23/04/08,17:53:03,00,08,1, 11.9,1,1, 3.849, 10504.830, 331.897, 52782.102 23/04/08,17:53:03,01,08,1, 11.9,1,1, 3.849, 10504.850, 331.881, 52782.113 23/04/08,17:53:03,02,08,1, 11.9,1,1, 3.849, 10504.854, 331.874, 52782.079 23/04/08,17:53:03,03,08,1, 11.9,1,1, 3.849, 10504.835, 331.880, 52782.099 23/04/08,17:53:03,04,08,1, 11.9,1,1, 3.849, 10504.828, 331.880, 52782.066 23/04/08,17:53:03,05,08,1, 11.9,1,1, 3.849, 10504.848, 331.886, 52782.123 23/04/08,17:53:03,06,08,1, 11.9,1,1, 3.849, 10504.837, 331.881, 52782.101 23/04/08,17:53:03,07,08,1, 11.9,1,1, 3.849, 10504.825, 331.884, 52782.097 23/04/08,17:53:03,08,08,1, 11.9,1,1, 3.849, 10504.819, 331.876, 52782.104 23/04/08,17:53:03,09,08,1, 11.9,1,1, 3.849, 10504.816, 331.861, 52782.090 23/04/08,17:53:03,10,08,1, 11.9,1,1, 3.849, 10504.831, 331.852, 52782.097 23/04/08,17:53:03,11,08,1, 11.9,1,1, 3.849, 10504.839, 331.865, 52782.098 23/04/08,17:53:03,12,08,1, 11.9,1,1, 3.849, 10504.815, 331.868, 52782.094 23/04/08,17:53:03,13,08,1, 11.9,1,1, 3.849, 10504.815, 331.888, 52782.097 23/04/08,17:53:03,14,08,1, 11.9,1,1, 3.849, 10504.812, 331.893, 52782.077 23/04/08,17:53:03,15,08,1, 11.9,1,1, 3.849, 10504.817, 331.870, 52782.113 23/04/08,17:53:03,16,08,1, 11.9,1,1, 3.849, 10504.848, 331.889, 52782.125 23/04/08,17:53:03,17,08,1, 11.9,1,1, 3.849, 10504.827, 331.897, 52782.129 23/04/08,17:53:03,18,08,1, 11.9,1,1, 3.849, 10504.811, 331.879, 52782.132 23/04/08,17:53:03,19,08,1, 11.9,1,1, 3.849, 10504.830, 331.900, 52782.123 23/04/08,17:53:04,00,08,1, 11.9,1,1, 3.848, 10504.830, 331.900, 52782.123 23/04/08,17:53:04,01,08,1, 11.9,1,1, 3.848, 10504.839, 331.921, 52782.118 23/04/08,17:53:04,02,08,1, 11.9,1,1, 3.848, 10504.816, 331.898, 52782.121 23/04/08,17:53:04,03,08,1, 11.9,1,1, 3.848, 10504.808, 331.887, 52782.103 23/04/08,17:53:04,04,08,1, 11.9,1,1, 3.848, 10504.780, 331.867, 52782.117 23/04/08,17:53:04,05,08,1, 11.9,1,1, 3.848, 10504.799, 331.905, 52782.109 23/04/08,17:53:04,06,08,1, 11.9,1,1, 3.848, 10504.796, 331.877, 52782.080 23/04/08,17:53:04,07,08,1, 11.9,1,1, 3.848, 10504.796, 331.876, 52782.104 23/04/08,17:53:04,08,08,1, 11.9,1,1, 3.848, 10504.814, 331.880, 52782.087 23/04/08,17:53:04,09,08,1, 11.9,1,1, 3.848, 10504.832, 331.909, 52782.083 23/04/08,17:53:04,10,08,1, 11.9,1,1, 3.848, 10504.832, 331.860, 52782.066 23/04/08,17:53:04,11,08,1, 11.9,1,1, 3.848, 10504.822, 331.908, 52782.082 23/04/08,17:53:04,12,08,1, 11.9,1,1, 3.848, 10504.838, 331.896, 52782.069 23/04/08,17:53:04,13,08,1, 11.9,1,1, 3.848, 10504.832, 331.904, 52782.085 23/04/08,17:53:04,14,08,1, 11.9,1,1, 3.848, 10504.826, 331.906, 52782.068 23/04/08,17:53:04,15,08,1, 11.9,1,1, 3.848, 10504.823, 331.886, 52782.098 23/04/08,17:53:04,16,08,1, 11.9,1,1, 3.848, 10504.814, 331.910, 52782.105 23/04/08,17:53:04,17,08,1, 11.9,1,1, 3.848, 10504.826, 331.905, 52782.095 23/04/08,17:53:04,18,08,1, 11.9,1,1, 3.848, 10504.808, 331.893, 52782.066 23/04/08,17:53:04,19,08,1, 11.9,1,1, 3.848, 10504.823, 331.886, 52782.115 23/04/08,17:53:05,00,08,1, 11.9,1,1, 3.851, 10504.822, 331.886, 52782.115 23/04/08,17:53:05,01,08,1, 11.9,1,1, 3.851, 10504.818, 331.908, 52782.145 23/04/08,17:53:05,02,08,1, 11.9,1,1, 3.851, 10504.827, 331.888, 52782.151 23/04/08,17:53:05,03,08,1, 11.9,1,1, 3.851, 10504.823, 331.892, 52782.087 23/04/08,17:53:05,04,08,1, 11.9,1,1, 3.851, 10504.817, 331.874, 52782.110 23/04/08,17:53:05,05,08,1, 11.9,1,1, 3.851, 10504.814, 331.890, 52782.112 23/04/08,17:53:05,06,08,1, 11.9,1,1, 3.851, 10504.809, 331.897, 52782.098 23/04/08,17:53:05,07,08,1, 11.9,1,1, 3.851, 10504.818, 331.896, 52782.100 23/04/08,17:53:05,08,08,1, 11.9,1,1, 3.851, 10504.796, 331.882, 52782.107 23/04/08,17:53:05,09,08,1, 11.9,1,1, 3.851, 10504.807, 331.856, 52782.078 23/04/08,17:53:05,10,08,1, 11.9,1,1, 3.851, 10504.787, 331.869, 52782.115 23/04/08,17:53:05,11,08,1, 11.9,1,1, 3.851, 10504.798, 331.885, 52782.093 23/04/08,17:53:05,12,08,1, 11.9,1,1, 3.851, 10504.782, 331.863, 52782.131 23/04/08,17:53:05,13,08,1, 11.9,1,1, 3.851, 10504.778, 331.878, 52782.086 23/04/08,17:53:05,14,08,1, 11.9,1,1, 3.851, 10504.799, 331.890, 52782.141 23/04/08,17:53:05,15,08,1, 11.9,1,1, 3.851, 10504.780, 331.893, 52782.103 23/04/08,17:53:05,16,08,1, 11.9,1,1, 3.851, 10504.828, 331.894, 52782.097 23/04/08,17:53:05,17,08,1, 11.9,1,1, 3.851, 10504.817, 331.881, 52782.114 23/04/08,17:53:05,18,08,1, 11.9,1,1, 3.851, 10504.794, 331.865, 52782.111 23/04/08,17:53:05,19,08,1, 11.9,1,1, 3.851, 10504.809, 331.901, 52782.113 23/04/08,17:53:06,00,08,1, 11.9,1,1, 3.850, 10504.805, 331.901, 52782.113 23/04/08,17:53:06,01,08,1, 11.9,1,1, 3.850, 10504.778, 331.890, 52782.111 23/04/08,17:53:06,02,08,1, 11.9,1,1, 3.850, 10504.806, 331.898, 52782.113 23/04/08,17:53:06,03,08,1, 11.9,1,1, 3.850, 10504.808, 331.875, 52782.150 23/04/08,17:53:06,04,08,1, 11.9,1,1, 3.850, 10504.787, 331.880, 52782.090 23/04/08,17:53:06,05,08,1, 11.9,1,1, 3.850, 10504.799, 331.870, 52782.099 23/04/08,17:53:06,06,08,1, 11.9,1,1, 3.850, 10504.810, 331.877, 52782.100 23/04/08,17:53:06,07,08,1, 11.9,1,1, 3.850, 10504.785, 331.878, 52782.090 23/04/08,17:53:06,08,08,1, 11.9,1,1, 3.850, 10504.813, 331.890, 52782.081 23/04/08,17:53:06,09,08,1, 11.9,1,1, 3.850, 10504.816, 331.908, 52782.134 23/04/08,17:53:06,10,08,1, 11.9,1,1, 3.850, 10504.789, 331.884, 52782.104 23/04/08,17:53:06,11,08,1, 11.9,1,1, 3.850, 10504.810, 331.903, 52782.088 23/04/08,17:53:06,12,08,1, 11.9,1,1, 3.850, 10504.796, 331.888, 52782.119 23/04/08,17:53:06,13,08,1, 11.9,1,1, 3.850, 10504.810, 331.885, 52782.068 23/04/08,17:53:06,14,08,1, 11.9,1,1, 3.850, 10504.795, 331.887, 52782.077 23/04/08,17:53:06,15,08,1, 11.9,1,1, 3.850, 10504.772, 331.900, 52782.115 23/04/08,17:53:06,16,08,1, 11.9,1,1, 3.850, 10504.787, 331.894, 52782.087 23/04/08,17:53:06,17,08,1, 11.9,1,1, 3.850, 10504.779, 331.891, 52782.122 23/04/08,17:53:06,18,08,1, 11.9,1,1, 3.850, 10504.785, 331.891, 52782.100 23/04/08,17:53:06,19,08,1, 11.9,1,1, 3.850, 10504.789, 331.911, 52782.102 23/04/08,17:53:07,00,08,1, 11.9,1,1, 3.854, 10504.788, 331.911, 52782.102 23/04/08,17:53:07,01,08,1, 11.9,1,1, 3.854, 10504.779, 331.895, 52782.126 23/04/08,17:53:07,02,08,1, 11.9,1,1, 3.854, 10504.803, 331.894, 52782.114 23/04/08,17:53:07,03,08,1, 11.9,1,1, 3.854, 10504.788, 331.890, 52782.115 23/04/08,17:53:07,04,08,1, 11.9,1,1, 3.854, 10504.778, 331.879, 52782.107 23/04/08,17:53:07,05,08,1, 11.9,1,1, 3.854, 10504.797, 331.850, 52782.095 23/04/08,17:53:07,06,08,1, 11.9,1,1, 3.854, 10504.813, 331.880, 52782.087 23/04/08,17:53:07,07,08,1, 11.9,1,1, 3.854, 10504.807, 331.879, 52782.115 23/04/08,17:53:07,08,08,1, 11.9,1,1, 3.854, 10504.812, 331.891, 52782.086 23/04/08,17:53:07,09,08,1, 11.9,1,1, 3.854, 10504.801, 331.899, 52782.106 23/04/08,17:53:07,10,08,1, 11.9,1,1, 3.854, 10504.807, 331.903, 52782.152 23/04/08,17:53:07,11,08,1, 11.9,1,1, 3.854, 10504.774, 331.902, 52782.103 23/04/08,17:53:07,12,08,1, 11.9,1,1, 3.854, 10504.774, 331.888, 52782.107 23/04/08,17:53:07,13,08,1, 11.9,1,1, 3.854, 10504.781, 331.899, 52782.119 23/04/08,17:53:07,14,08,1, 11.9,1,1, 3.854, 10504.800, 331.898, 52782.109 23/04/08,17:53:07,15,08,1, 11.9,1,1, 3.854, 10504.769, 331.903, 52782.089 23/04/08,17:53:07,16,08,1, 11.9,1,1, 3.854, 10504.757, 331.925, 52782.094 23/04/08,17:53:07,17,08,1, 11.9,1,1, 3.854, 10504.779, 331.903, 52782.118 23/04/08,17:53:07,18,08,1, 11.9,1,1, 3.854, 10504.769, 331.899, 52782.136 23/04/08,17:53:07,19,08,1, 11.9,1,1, 3.854, 10504.785, 331.897, 52782.121 23/04/08,17:53:08,00,08,1, 11.9,1,1, 3.851, 10504.780, 331.897, 52782.121 23/04/08,17:53:08,01,08,1, 11.9,1,1, 3.851, 10504.769, 331.902, 52782.078 23/04/08,17:53:08,02,08,1, 11.9,1,1, 3.851, 10504.790, 331.869, 52782.095 23/04/08,17:53:08,03,08,1, 11.9,1,1, 3.851, 10504.791, 331.876, 52782.126 23/04/08,17:53:08,04,08,1, 11.9,1,1, 3.851, 10504.766, 331.914, 52782.114 23/04/08,17:53:08,05,08,1, 11.9,1,1, 3.851, 10504.777, 331.897, 52782.133 23/04/08,17:53:08,06,08,1, 11.9,1,1, 3.851, 10504.761, 331.905, 52782.097 23/04/08,17:53:08,07,08,1, 11.9,1,1, 3.851, 10504.781, 331.896, 52782.101 23/04/08,17:53:08,08,08,1, 11.9,1,1, 3.851, 10504.794, 331.888, 52782.103 23/04/08,17:53:08,09,08,1, 11.9,1,1, 3.851, 10504.748, 331.880, 52782.098 23/04/08,17:53:08,10,08,1, 11.9,1,1, 3.851, 10504.770, 331.884, 52782.059 23/04/08,17:53:08,11,08,1, 11.9,1,1, 3.851, 10504.777, 331.909, 52782.113 23/04/08,17:53:08,12,08,1, 11.9,1,1, 3.851, 10504.766, 331.905, 52782.097 23/04/08,17:53:08,13,08,1, 11.9,1,1, 3.851, 10504.773, 331.923, 52782.078 23/04/08,17:53:08,14,08,1, 11.9,1,1, 3.851, 10504.779, 331.906, 52782.075 23/04/08,17:53:08,15,08,1, 11.9,1,1, 3.851, 10504.762, 331.879, 52782.081 23/04/08,17:53:08,16,08,1, 11.9,1,1, 3.851, 10504.738, 331.918, 52782.073 23/04/08,17:53:08,17,08,1, 11.9,1,1, 3.851, 10504.784, 331.880, 52782.066 23/04/08,17:53:08,18,08,1, 11.9,1,1, 3.851, 10504.769, 331.912, 52782.107 23/04/08,17:53:08,19,08,1, 11.9,1,1, 3.851, 10504.786, 331.889, 52782.138 23/04/08,17:53:09,00,08,1, 11.8,1,1, 3.852, 10504.780, 331.889, 52782.138 23/04/08,17:53:09,01,08,1, 11.8,1,1, 3.852, 10504.765, 331.920, 52782.086 23/04/08,17:53:09,02,08,1, 11.8,1,1, 3.852, 10504.749, 331.915, 52782.083 23/04/08,17:53:09,03,08,1, 11.8,1,1, 3.852, 10504.752, 331.900, 52782.105 23/04/08,17:53:09,04,08,1, 11.8,1,1, 3.852, 10504.762, 331.913, 52782.086 23/04/08,17:53:09,05,08,1, 11.8,1,1, 3.852, 10504.769, 331.928, 52782.106 23/04/08,17:53:09,06,08,1, 11.8,1,1, 3.852, 10504.765, 331.905, 52782.117 23/04/08,17:53:09,07,08,1, 11.8,1,1, 3.852, 10504.767, 331.908, 52782.141 23/04/08,17:53:09,08,08,1, 11.8,1,1, 3.852, 10504.758, 331.881, 52782.105 23/04/08,17:53:09,09,08,1, 11.8,1,1, 3.852, 10504.776, 331.881, 52782.122 23/04/08,17:53:09,10,08,1, 11.8,1,1, 3.852, 10504.778, 331.872, 52782.121 23/04/08,17:53:09,11,08,1, 11.8,1,1, 3.852, 10504.772, 331.892, 52782.110 23/04/08,17:53:09,12,08,1, 11.8,1,1, 3.852, 10504.762, 331.894, 52782.128 23/04/08,17:53:09,13,08,1, 11.8,1,1, 3.852, 10504.766, 331.910, 52782.147 23/04/08,17:53:09,14,08,1, 11.8,1,1, 3.852, 10504.772, 331.921, 52782.086 23/04/08,17:53:09,15,08,1, 11.8,1,1, 3.852, 10504.762, 331.891, 52782.097 23/04/08,17:53:09,16,08,1, 11.8,1,1, 3.852, 10504.757, 331.919, 52782.100 23/04/08,17:53:09,17,08,1, 11.8,1,1, 3.852, 10504.755, 331.903, 52782.133 23/04/08,17:53:09,18,08,1, 11.8,1,1, 3.852, 10504.753, 331.901, 52782.123 23/04/08,17:53:09,19,08,1, 11.8,1,1, 3.852, 10504.751, 331.892, 52782.073 23/04/08,17:53:10,00,08,1, 11.9,1,1, 3.850, 10504.746, 331.892, 52782.073 23/04/08,17:53:10,01,08,1, 11.9,1,1, 3.850, 10504.759, 331.898, 52782.078 23/04/08,17:53:10,02,08,1, 11.9,1,1, 3.850, 10504.762, 331.880, 52782.079 23/04/08,17:53:10,03,08,1, 11.9,1,1, 3.850, 10504.761, 331.906, 52782.113 23/04/08,17:53:10,04,08,1, 11.9,1,1, 3.850, 10504.777, 331.888, 52782.130 23/04/08,17:53:10,05,08,1, 11.9,1,1, 3.850, 10504.757, 331.907, 52782.123 23/04/08,17:53:10,06,08,1, 11.9,1,1, 3.850, 10504.756, 331.883, 52782.088 23/04/08,17:53:10,07,08,1, 11.9,1,1, 3.850, 10504.748, 331.917, 52782.086 23/04/08,17:53:10,08,08,1, 11.9,1,1, 3.850, 10504.777, 331.872, 52782.107 23/04/08,17:53:10,09,08,1, 11.9,1,1, 3.850, 10504.756, 331.899, 52782.095 23/04/08,17:53:10,10,08,1, 11.9,1,1, 3.850, 10504.750, 331.900, 52782.065 23/04/08,17:53:10,11,08,1, 11.9,1,1, 3.850, 10504.777, 331.890, 52782.118 23/04/08,17:53:10,12,08,1, 11.9,1,1, 3.850, 10504.777, 331.920, 52782.113 23/04/08,17:53:10,13,08,1, 11.9,1,1, 3.850, 10504.758, 331.884, 52782.090 23/04/08,17:53:10,14,08,1, 11.9,1,1, 3.850, 10504.762, 331.902, 52782.087 23/04/08,17:53:10,15,08,1, 11.9,1,1, 3.850, 10504.754, 331.906, 52782.109 23/04/08,17:53:10,16,08,1, 11.9,1,1, 3.850, 10504.751, 331.903, 52782.097 23/04/08,17:53:10,17,08,1, 11.9,1,1, 3.850, 10504.748, 331.910, 52782.100 23/04/08,17:53:10,18,08,1, 11.9,1,1, 3.850, 10504.764, 331.906, 52782.101 23/04/08,17:53:10,19,08,1, 11.9,1,1, 3.850, 10504.753, 331.924, 52782.111 23/04/08,17:53:11,00,08,1, 11.8,1,1, 3.852, 10504.746, 331.924, 52782.111 23/04/08,17:53:11,01,08,1, 11.8,1,1, 3.852, 10504.752, 331.936, 52782.138 23/04/08,17:53:11,02,08,1, 11.8,1,1, 3.852, 10504.763, 331.924, 52782.129 23/04/08,17:53:11,03,08,1, 11.8,1,1, 3.852, 10504.747, 331.917, 52782.108 23/04/08,17:53:11,04,08,1, 11.8,1,1, 3.852, 10504.750, 331.912, 52782.115 23/04/08,17:53:11,05,08,1, 11.8,1,1, 3.852, 10504.743, 331.922, 52782.145 23/04/08,17:53:11,06,08,1, 11.8,1,1, 3.852, 10504.725, 331.915, 52782.136 23/04/08,17:53:11,07,08,1, 11.8,1,1, 3.852, 10504.743, 331.886, 52782.119 23/04/08,17:53:11,08,08,1, 11.8,1,1, 3.852, 10504.723, 331.903, 52782.106 23/04/08,17:53:11,09,08,1, 11.8,1,1, 3.852, 10504.746, 331.892, 52782.086 23/04/08,17:53:11,10,08,1, 11.8,1,1, 3.852, 10504.735, 331.898, 52782.103 23/04/08,17:53:11,11,08,1, 11.8,1,1, 3.852, 10504.766, 331.912, 52782.108 23/04/08,17:53:11,12,08,1, 11.8,1,1, 3.852, 10504.773, 331.883, 52782.095 23/04/08,17:53:11,13,08,1, 11.8,1,1, 3.852, 10504.746, 331.898, 52782.090 23/04/08,17:53:11,14,08,1, 11.8,1,1, 3.852, 10504.748, 331.902, 52782.135 23/04/08,17:53:11,15,08,1, 11.8,1,1, 3.852, 10504.753, 331.884, 52782.147 23/04/08,17:53:11,16,08,1, 11.8,1,1, 3.852, 10504.743, 331.914, 52782.139 23/04/08,17:53:11,17,08,1, 11.8,1,1, 3.852, 10504.755, 331.876, 52782.134 23/04/08,17:53:11,18,08,1, 11.8,1,1, 3.852, 10504.742, 331.912, 52782.121 23/04/08,17:53:11,19,08,1, 11.8,1,1, 3.852, 10504.769, 331.882, 52782.172 23/04/08,17:53:12,00,08,1, 11.8,1,1, 3.852, 10504.763, 331.882, 52782.172 23/04/08,17:53:12,01,08,1, 11.8,1,1, 3.852, 10504.756, 331.916, 52782.120 23/04/08,17:53:12,02,08,1, 11.8,1,1, 3.852, 10504.757, 331.899, 52782.109 23/04/08,17:53:12,03,08,1, 11.8,1,1, 3.852, 10504.745, 331.927, 52782.136 23/04/08,17:53:12,04,08,1, 11.8,1,1, 3.852, 10504.744, 331.901, 52782.110 23/04/08,17:53:12,05,08,1, 11.8,1,1, 3.852, 10504.730, 331.901, 52782.106 23/04/08,17:53:12,06,08,1, 11.8,1,1, 3.852, 10504.728, 331.899, 52782.132 23/04/08,17:53:12,07,08,1, 11.8,1,1, 3.852, 10504.742, 331.916, 52782.130 23/04/08,17:53:12,08,08,1, 11.8,1,1, 3.852, 10504.745, 331.933, 52782.130 23/04/08,17:53:12,09,08,1, 11.8,1,1, 3.852, 10504.721, 331.929, 52782.169 23/04/08,17:53:12,10,08,1, 11.8,1,1, 3.852, 10504.730, 331.917, 52782.132 23/04/08,17:53:12,11,08,1, 11.8,1,1, 3.852, 10504.713, 331.961, 52782.123 23/04/08,17:53:12,12,08,1, 11.8,1,1, 3.852, 10504.736, 331.929, 52782.124 23/04/08,17:53:12,13,08,1, 11.8,1,1, 3.852, 10504.739, 331.921, 52782.126 23/04/08,17:53:12,14,08,1, 11.8,1,1, 3.852, 10504.729, 331.931, 52782.096 23/04/08,17:53:12,15,08,1, 11.8,1,1, 3.852, 10504.732, 331.924, 52782.136 23/04/08,17:53:12,16,08,1, 11.8,1,1, 3.852, 10504.704, 331.925, 52782.069 23/04/08,17:53:12,17,08,1, 11.8,1,1, 3.852, 10504.728, 331.916, 52782.070 23/04/08,17:53:12,18,08,1, 11.8,1,1, 3.852, 10504.696, 331.938, 52782.146 23/04/08,17:53:12,19,08,1, 11.8,1,1, 3.852, 10504.718, 331.913, 52782.149 23/04/08,17:53:13,00,08,1, 11.9,1,1, 3.853, 10504.713, 331.913, 52782.149 23/04/08,17:53:13,01,08,1, 11.9,1,1, 3.853, 10504.723, 331.940, 52782.125 23/04/08,17:53:13,02,08,1, 11.9,1,1, 3.853, 10504.732, 331.936, 52782.117 23/04/08,17:53:13,03,08,1, 11.9,1,1, 3.853, 10504.737, 331.936, 52782.111 23/04/08,17:53:13,04,08,1, 11.9,1,1, 3.853, 10504.735, 331.942, 52782.123 23/04/08,17:53:13,05,08,1, 11.9,1,1, 3.853, 10504.723, 331.949, 52782.138 23/04/08,17:53:13,06,08,1, 11.9,1,1, 3.853, 10504.712, 331.921, 52782.105 23/04/08,17:53:13,07,08,1, 11.9,1,1, 3.853, 10504.744, 331.936, 52782.038 23/04/08,17:53:13,08,08,1, 11.9,1,1, 3.853, 10504.712, 331.922, 52782.180 23/04/08,17:53:13,09,08,1, 11.9,1,1, 3.853, 10504.713, 331.915, 52782.108 23/04/08,17:53:13,10,08,1, 11.9,1,1, 3.853, 10504.715, 331.931, 52782.134 23/04/08,17:53:13,11,08,1, 11.9,1,1, 3.853, 10504.739, 331.921, 52782.104 23/04/08,17:53:13,12,08,1, 11.9,1,1, 3.853, 10504.726, 331.922, 52782.105 23/04/08,17:53:13,13,08,1, 11.9,1,1, 3.853, 10504.740, 331.911, 52782.145 23/04/08,17:53:13,14,08,1, 11.9,1,1, 3.853, 10504.756, 331.922, 52782.111 23/04/08,17:53:13,15,08,1, 11.9,1,1, 3.853, 10504.736, 331.925, 52782.103 23/04/08,17:53:13,16,08,1, 11.9,1,1, 3.853, 10504.747, 331.941, 52782.083 23/04/08,17:53:13,17,08,1, 11.9,1,1, 3.853, 10504.718, 331.929, 52782.100 23/04/08,17:53:13,18,08,1, 11.9,1,1, 3.853, 10504.702, 331.938, 52782.126 23/04/08,17:53:13,19,08,1, 11.9,1,1, 3.853, 10504.725, 331.925, 52782.120 23/04/08,17:53:14,00,08,1, 12.0,1,1, 3.852, 10504.721, 331.925, 52782.120 23/04/08,17:53:14,01,08,1, 12.0,1,1, 3.852, 10504.723, 331.914, 52782.112 23/04/08,17:53:14,02,08,1, 12.0,1,1, 3.852, 10504.703, 331.918, 52782.118 23/04/08,17:53:14,03,08,1, 12.0,1,1, 3.852, 10504.706, 331.928, 52782.104 23/04/08,17:53:14,04,08,1, 12.0,1,1, 3.852, 10504.699, 331.943, 52782.128 23/04/08,17:53:14,05,08,1, 12.0,1,1, 3.852, 10504.709, 331.942, 52782.116 23/04/08,17:53:14,06,08,1, 12.0,1,1, 3.852, 10504.723, 331.954, 52782.127 23/04/08,17:53:14,07,08,1, 12.0,1,1, 3.852, 10504.713, 331.927, 52782.146 23/04/08,17:53:14,08,08,1, 12.0,1,1, 3.852, 10504.704, 331.940, 52782.119 23/04/08,17:53:14,09,08,1, 12.0,1,1, 3.852, 10504.707, 331.949, 52782.144 23/04/08,17:53:14,10,08,1, 12.0,1,1, 3.852, 10504.719, 331.935, 52782.092 23/04/08,17:53:14,11,08,1, 12.0,1,1, 3.852, 10504.712, 331.939, 52782.126 23/04/08,17:53:14,12,08,1, 12.0,1,1, 3.852, 10504.715, 331.930, 52782.130 23/04/08,17:53:14,13,08,1, 12.0,1,1, 3.852, 10504.692, 331.939, 52782.122 23/04/08,17:53:14,14,08,1, 12.0,1,1, 3.852, 10504.732, 331.963, 52782.153 23/04/08,17:53:14,15,08,1, 12.0,1,1, 3.852, 10504.711, 331.932, 52782.137 23/04/08,17:53:14,16,08,1, 12.0,1,1, 3.852, 10504.691, 331.939, 52782.147 23/04/08,17:53:14,17,08,1, 12.0,1,1, 3.852, 10504.738, 331.922, 52782.096 23/04/08,17:53:14,18,08,1, 12.0,1,1, 3.852, 10504.681, 331.950, 52782.098 23/04/08,17:53:14,19,08,1, 12.0,1,1, 3.852, 10504.706, 331.933, 52782.113 23/04/08,17:53:15,00,08,1, 11.9,1,1, 3.851, 10504.705, 331.933, 52782.113 23/04/08,17:53:15,01,08,1, 11.9,1,1, 3.851, 10504.729, 331.950, 52782.126 23/04/08,17:53:15,02,08,1, 11.9,1,1, 3.851, 10504.702, 331.941, 52782.135 23/04/08,17:53:15,03,08,1, 11.9,1,1, 3.851, 10504.708, 331.937, 52782.130 23/04/08,17:53:15,04,08,1, 11.9,1,1, 3.851, 10504.691, 331.953, 52782.177 23/04/08,17:53:15,05,08,1, 11.9,1,1, 3.851, 10504.701, 331.936, 52782.128 23/04/08,17:53:15,06,08,1, 11.9,1,1, 3.851, 10504.711, 331.946, 52782.087 23/04/08,17:53:15,07,08,1, 11.9,1,1, 3.851, 10504.698, 331.939, 52782.107 23/04/08,17:53:15,08,08,1, 11.9,1,1, 3.851, 10504.711, 331.947, 52782.116 23/04/08,17:53:15,09,08,1, 11.9,1,1, 3.851, 10504.707, 331.934, 52782.111 23/04/08,17:53:15,10,08,1, 11.9,1,1, 3.851, 10504.715, 331.956, 52782.111 23/04/08,17:53:15,11,08,1, 11.9,1,1, 3.851, 10504.700, 331.952, 52782.143 23/04/08,17:53:15,12,08,1, 11.9,1,1, 3.851, 10504.702, 331.934, 52782.162 23/04/08,17:53:15,13,08,1, 11.9,1,1, 3.851, 10504.703, 331.953, 52782.116 23/04/08,17:53:15,14,08,1, 11.9,1,1, 3.851, 10504.672, 331.951, 52782.114 23/04/08,17:53:15,15,08,1, 11.9,1,1, 3.851, 10504.695, 331.946, 52782.128 23/04/08,17:53:15,16,08,1, 11.9,1,1, 3.851, 10504.723, 331.961, 52782.166 23/04/08,17:53:15,17,08,1, 11.9,1,1, 3.851, 10504.715, 331.948, 52782.109 23/04/08,17:53:15,18,08,1, 11.9,1,1, 3.851, 10504.692, 331.961, 52782.151 23/04/08,17:53:15,19,08,1, 11.9,1,1, 3.851, 10504.721, 331.958, 52782.112 23/04/08,17:53:16,00,08,1, 11.9,1,1, 3.852, 10504.713, 331.958, 52782.112 23/04/08,17:53:16,01,08,1, 11.9,1,1, 3.852, 10504.727, 331.921, 52782.143 23/04/08,17:53:16,02,08,1, 11.9,1,1, 3.852, 10504.696, 331.940, 52782.100 23/04/08,17:53:16,03,08,1, 11.9,1,1, 3.852, 10504.686, 331.942, 52782.130 23/04/08,17:53:16,04,08,1, 11.9,1,1, 3.852, 10504.689, 331.960, 52782.116 23/04/08,17:53:16,05,08,1, 11.9,1,1, 3.852, 10504.681, 331.937, 52782.118 23/04/08,17:53:16,06,08,1, 11.9,1,1, 3.852, 10504.686, 331.944, 52782.093 23/04/08,17:53:16,07,08,1, 11.9,1,1, 3.852, 10504.695, 331.961, 52782.091 23/04/08,17:53:16,08,08,1, 11.9,1,1, 3.852, 10504.695, 331.934, 52782.138 23/04/08,17:53:16,09,08,1, 11.9,1,1, 3.852, 10504.676, 331.928, 52782.122 23/04/08,17:53:16,10,08,1, 11.9,1,1, 3.852, 10504.683, 331.918, 52782.120 23/04/08,17:53:16,11,08,1, 11.9,1,1, 3.852, 10504.686, 331.949, 52782.101 23/04/08,17:53:16,12,08,1, 11.9,1,1, 3.852, 10504.669, 331.954, 52782.089 23/04/08,17:53:16,13,08,1, 11.9,1,1, 3.852, 10504.654, 331.949, 52782.099 23/04/08,17:53:16,14,08,1, 11.9,1,1, 3.852, 10504.677, 331.938, 52782.109 23/04/08,17:53:16,15,08,1, 11.9,1,1, 3.852, 10504.694, 331.946, 52782.120 23/04/08,17:53:16,16,08,1, 11.9,1,1, 3.852, 10504.655, 331.942, 52782.105 23/04/08,17:53:16,17,08,1, 11.9,1,1, 3.852, 10504.705, 331.957, 52782.102 23/04/08,17:53:16,18,08,1, 11.9,1,1, 3.852, 10504.691, 331.975, 52782.087 23/04/08,17:53:16,19,08,1, 11.9,1,1, 3.852, 10504.665, 331.958, 52782.130 23/04/08,17:53:17,00,08,1, 11.9,1,1, 3.854, 10504.663, 331.958, 52782.130 23/04/08,17:53:17,01,08,1, 11.9,1,1, 3.854, 10504.687, 331.967, 52782.119 23/04/08,17:53:17,02,08,1, 11.9,1,1, 3.854, 10504.656, 331.950, 52782.120 23/04/08,17:53:17,03,08,1, 11.9,1,1, 3.854, 10504.683, 331.977, 52782.106 23/04/08,17:53:17,04,08,1, 11.9,1,1, 3.854, 10504.681, 331.973, 52782.114 23/04/08,17:53:17,05,08,1, 11.9,1,1, 3.854, 10504.685, 331.950, 52782.128 23/04/08,17:53:17,06,08,1, 11.9,1,1, 3.854, 10504.674, 331.946, 52782.142 23/04/08,17:53:17,07,08,1, 11.9,1,1, 3.854, 10504.683, 331.964, 52782.147 23/04/08,17:53:17,08,08,1, 11.9,1,1, 3.854, 10504.663, 331.986, 52782.149 23/04/08,17:53:17,09,08,1, 11.9,1,1, 3.854, 10504.692, 331.977, 52782.125 23/04/08,17:53:17,10,08,1, 11.9,1,1, 3.854, 10504.696, 331.960, 52782.121 23/04/08,17:53:17,11,08,1, 11.9,1,1, 3.854, 10504.688, 331.968, 52782.109 23/04/08,17:53:17,12,08,1, 11.9,1,1, 3.854, 10504.679, 331.963, 52782.124 23/04/08,17:53:17,13,08,1, 11.9,1,1, 3.854, 10504.672, 331.977, 52782.103 23/04/08,17:53:17,14,08,1, 11.9,1,1, 3.854, 10504.691, 331.991, 52782.132 23/04/08,17:53:17,15,08,1, 11.9,1,1, 3.854, 10504.674, 331.964, 52782.124 23/04/08,17:53:17,16,08,1, 11.9,1,1, 3.854, 10504.694, 331.963, 52782.135 23/04/08,17:53:17,17,08,1, 11.9,1,1, 3.854, 10504.706, 331.952, 52782.161 23/04/08,17:53:17,18,08,1, 11.9,1,1, 3.854, 10504.677, 331.973, 52782.132 23/04/08,17:53:17,19,08,1, 11.9,1,1, 3.854, 10504.686, 331.960, 52782.133 23/04/08,17:53:18,00,06,1, 12.0,1,1, 3.853, 10504.680, 331.960, 52782.133 23/04/08,17:53:18,01,06,1, 12.0,1,1, 3.853, 10504.677, 331.960, 52782.131 23/04/08,17:53:18,02,06,1, 12.0,1,1, 3.853, 10504.670, 331.951, 52782.121 23/04/08,17:53:18,03,06,1, 12.0,1,1, 3.853, 10504.680, 331.979, 52782.135 23/04/08,17:53:18,04,06,1, 12.0,1,1, 3.853, 10504.678, 331.974, 52782.199 23/04/08,17:53:18,05,06,1, 12.0,1,1, 3.853, 10504.693, 331.945, 52782.163 23/04/08,17:53:18,06,06,1, 12.0,1,1, 3.853, 10504.672, 331.966, 52781.986 23/04/08,17:53:18,07,06,1, 12.0,1,1, 3.853, 10504.654, 331.975, 52782.211 23/04/08,17:53:18,08,06,1, 12.0,1,1, 3.853, 10504.670, 331.975, 52782.147 23/04/08,17:53:18,09,06,1, 12.0,1,1, 3.853, 10504.667, 331.974, 52782.126 23/04/08,17:53:18,10,06,1, 12.0,1,1, 3.853, 10504.663, 331.978, 52782.128 23/04/08,17:53:18,11,06,1, 12.0,1,1, 3.853, 10504.690, 331.991, 52782.133 23/04/08,17:53:18,12,06,1, 12.0,1,1, 3.853, 10504.707, 331.984, 52782.131 23/04/08,17:53:18,13,06,1, 12.0,1,1, 3.853, 10504.685, 331.985, 52782.124 23/04/08,17:53:18,14,06,1, 12.0,1,1, 3.853, 10504.694, 331.975, 52782.147 23/04/08,17:53:18,15,06,1, 12.0,1,1, 3.853, 10504.691, 331.972, 52782.158 23/04/08,17:53:18,16,06,1, 12.0,1,1, 3.853, 10504.691, 331.980, 52782.162 23/04/08,17:53:18,17,06,1, 12.0,1,1, 3.853, 10504.679, 331.997, 52782.144 23/04/08,17:53:18,18,06,1, 12.0,1,1, 3.853, 10504.673, 331.999, 52782.132 23/04/08,17:53:18,19,06,1, 12.0,1,1, 3.853, 10504.675, 331.979, 52782.116 23/04/08,17:53:19,00,08,1, 11.8,1,1, 3.853, 10504.671, 331.979, 52782.116 23/04/08,17:53:19,01,08,1, 11.8,1,1, 3.853, 10504.672, 331.978, 52782.147 23/04/08,17:53:19,02,08,1, 11.8,1,1, 3.853, 10504.670, 331.982, 52782.152 23/04/08,17:53:19,03,08,1, 11.8,1,1, 3.853, 10504.689, 331.969, 52782.145 23/04/08,17:53:19,04,08,1, 11.8,1,1, 3.853, 10504.669, 331.969, 52782.145 23/04/08,17:53:19,05,08,1, 11.8,1,1, 3.853, 10504.686, 332.005, 52782.159 23/04/08,17:53:19,06,08,1, 11.8,1,1, 3.853, 10504.663, 331.972, 52782.137 23/04/08,17:53:19,07,08,1, 11.8,1,1, 3.853, 10504.701, 331.979, 52782.133 23/04/08,17:53:19,08,08,1, 11.8,1,1, 3.853, 10504.679, 331.999, 52782.134 23/04/08,17:53:19,09,08,1, 11.8,1,1, 3.853, 10504.675, 331.991, 52782.122 23/04/08,17:53:19,10,08,1, 11.8,1,1, 3.853, 10504.674, 331.993, 52782.111 23/04/08,17:53:19,11,08,1, 11.8,1,1, 3.853, 10504.682, 331.991, 52782.129 23/04/08,17:53:19,12,08,1, 11.8,1,1, 3.853, 10504.670, 331.956, 52782.114 23/04/08,17:53:19,13,08,1, 11.8,1,1, 3.853, 10504.686, 331.973, 52782.158 23/04/08,17:53:19,14,08,1, 11.8,1,1, 3.853, 10504.699, 331.959, 52782.127 23/04/08,17:53:19,15,08,1, 11.8,1,1, 3.853, 10504.675, 331.981, 52782.124 23/04/08,17:53:19,16,08,1, 11.8,1,1, 3.853, 10504.681, 331.953, 52782.145 23/04/08,17:53:19,17,08,1, 11.8,1,1, 3.853, 10504.707, 331.980, 52782.135 23/04/08,17:53:19,18,08,1, 11.8,1,1, 3.853, 10504.688, 331.952, 52782.104 23/04/08,17:53:19,19,08,1, 11.8,1,1, 3.853, 10504.711, 331.957, 52782.120 23/04/08,17:53:20,00,07,1, 11.9,1,1, 3.852, 10504.705, 331.957, 52782.120 23/04/08,17:53:20,01,07,1, 11.9,1,1, 3.852, 10504.670, 331.986, 52782.161 23/04/08,17:53:20,02,07,1, 11.9,1,1, 3.852, 10504.679, 331.976, 52782.144 23/04/08,17:53:20,03,07,1, 11.9,1,1, 3.852, 10504.670, 331.968, 52782.154 23/04/08,17:53:20,04,07,1, 11.9,1,1, 3.852, 10504.682, 331.973, 52782.185 23/04/08,17:53:20,05,07,1, 11.9,1,1, 3.852, 10504.684, 332.001, 52782.128 23/04/08,17:53:20,06,07,1, 11.9,1,1, 3.852, 10504.649, 331.981, 52782.138 23/04/08,17:53:20,07,07,1, 11.9,1,1, 3.852, 10504.666, 331.988, 52782.134 23/04/08,17:53:20,08,07,1, 11.9,1,1, 3.852, 10504.682, 331.980, 52782.109 23/04/08,17:53:20,09,07,1, 11.9,1,1, 3.852, 10504.674, 331.967, 52782.131 23/04/08,17:53:20,10,07,1, 11.9,1,1, 3.852, 10504.673, 331.985, 52782.137 23/04/08,17:53:20,11,07,1, 11.9,1,1, 3.852, 10504.678, 331.966, 52782.121 23/04/08,17:53:20,12,07,1, 11.9,1,1, 3.852, 10504.688, 331.975, 52782.128 23/04/08,17:53:20,13,07,1, 11.9,1,1, 3.852, 10504.673, 331.975, 52782.108 23/04/08,17:53:20,14,07,1, 11.9,1,1, 3.852, 10504.655, 331.999, 52782.112 23/04/08,17:53:20,15,07,1, 11.9,1,1, 3.852, 10504.667, 331.997, 52782.140 23/04/08,17:53:20,16,07,1, 11.9,1,1, 3.852, 10504.666, 331.981, 52782.128 23/04/08,17:53:20,17,07,1, 11.9,1,1, 3.852, 10504.654, 332.015, 52782.098 23/04/08,17:53:20,18,07,1, 11.9,1,1, 3.852, 10504.678, 332.014, 52782.113 23/04/08,17:53:20,19,07,1, 11.9,1,1, 3.852, 10504.686, 332.012, 52782.164 23/04/08,17:53:21,00,08,1, 11.9,1,1, 3.850, 10504.680, 332.012, 52782.164 23/04/08,17:53:21,01,08,1, 11.9,1,1, 3.850, 10504.676, 332.012, 52782.126 23/04/08,17:53:21,02,08,1, 11.9,1,1, 3.850, 10504.673, 332.003, 52782.148 23/04/08,17:53:21,03,08,1, 11.9,1,1, 3.850, 10504.684, 332.009, 52782.143 23/04/08,17:53:21,04,08,1, 11.9,1,1, 3.850, 10504.674, 331.978, 52782.109 23/04/08,17:53:21,05,08,1, 11.9,1,1, 3.850, 10504.658, 331.991, 52782.121 23/04/08,17:53:21,06,08,1, 11.9,1,1, 3.850, 10504.676, 331.990, 52782.103 23/04/08,17:53:21,07,08,1, 11.9,1,1, 3.850, 10504.684, 332.005, 52782.138 23/04/08,17:53:21,08,08,1, 11.9,1,1, 3.850, 10504.674, 331.995, 52782.137 23/04/08,17:53:21,09,08,1, 11.9,1,1, 3.850, 10504.670, 332.010, 52782.142 23/04/08,17:53:21,10,08,1, 11.9,1,1, 3.850, 10504.666, 331.995, 52782.171 23/04/08,17:53:21,11,08,1, 11.9,1,1, 3.850, 10504.667, 331.976, 52782.131 23/04/08,17:53:21,12,08,1, 11.9,1,1, 3.850, 10504.686, 331.978, 52782.127 23/04/08,17:53:21,13,08,1, 11.9,1,1, 3.850, 10504.664, 331.985, 52782.132 23/04/08,17:53:21,14,08,1, 11.9,1,1, 3.850, 10504.668, 332.000, 52782.141 23/04/08,17:53:21,15,08,1, 11.9,1,1, 3.850, 10504.670, 332.002, 52782.129 23/04/08,17:53:21,16,08,1, 11.9,1,1, 3.850, 10504.686, 332.004, 52782.166 23/04/08,17:53:21,17,08,1, 11.9,1,1, 3.850, 10504.683, 331.997, 52782.150 23/04/08,17:53:21,18,08,1, 11.9,1,1, 3.850, 10504.698, 331.988, 52782.146 23/04/08,17:53:21,19,08,1, 11.9,1,1, 3.850, 10504.674, 332.003, 52782.167 23/04/08,17:53:22,00,06,1, 11.9,1,1, 3.853, 10504.671, 332.003, 52782.167 23/04/08,17:53:22,01,06,1, 11.9,1,1, 3.853, 10504.651, 331.985, 52782.153 23/04/08,17:53:22,02,06,1, 11.9,1,1, 3.853, 10504.681, 331.978, 52782.131 23/04/08,17:53:22,03,06,1, 11.9,1,1, 3.853, 10504.693, 331.969, 52782.139 23/04/08,17:53:22,04,06,1, 11.9,1,1, 3.853, 10504.675, 331.989, 52782.160 23/04/08,17:53:22,05,06,1, 11.9,1,1, 3.853, 10504.696, 331.978, 52782.151 23/04/08,17:53:22,06,06,1, 11.9,1,1, 3.853, 10504.668, 332.003, 52782.130 23/04/08,17:53:22,07,06,1, 11.9,1,1, 3.853, 10504.674, 331.991, 52782.210 23/04/08,17:53:22,08,06,1, 11.9,1,1, 3.853, 10504.701, 331.982, 52782.206 23/04/08,17:53:22,09,06,1, 11.9,1,1, 3.853, 10504.648, 332.008, 52782.219 23/04/08,17:53:22,10,06,1, 11.9,1,1, 3.853, 10504.727, 331.992, 52782.150 23/04/08,17:53:22,11,06,1, 11.9,1,1, 3.853, 10504.726, 331.980, 52782.146 23/04/08,17:53:22,12,06,1, 11.9,1,1, 3.853, 10504.696, 331.997, 52782.120 23/04/08,17:53:22,13,06,1, 11.9,1,1, 3.853, 10504.687, 331.997, 52782.116 23/04/08,17:53:22,14,06,1, 11.9,1,1, 3.853, 10504.703, 331.987, 52782.170 23/04/08,17:53:22,15,06,1, 11.9,1,1, 3.853, 10504.678, 332.012, 52782.126 23/04/08,17:53:22,16,06,1, 11.9,1,1, 3.853, 10504.672, 331.994, 52782.139 23/04/08,17:53:22,17,06,1, 11.9,1,1, 3.853, 10504.673, 332.008, 52782.173 23/04/08,17:53:22,18,06,1, 11.9,1,1, 3.853, 10504.679, 331.996, 52782.141 23/04/08,17:53:22,19,06,1, 11.9,1,1, 3.853, 10504.679, 332.006, 52782.147 23/04/08,17:53:23,00,08,1, 12.0,1,1, 3.854, 10504.671, 332.006, 52782.147 23/04/08,17:53:23,01,08,1, 12.0,1,1, 3.854, 10504.672, 332.028, 52782.185 23/04/08,17:53:23,02,08,1, 12.0,1,1, 3.854, 10504.658, 332.002, 52782.152 23/04/08,17:53:23,03,08,1, 12.0,1,1, 3.854, 10504.656, 332.012, 52782.147 23/04/08,17:53:23,04,08,1, 12.0,1,1, 3.854, 10504.677, 332.027, 52782.148 23/04/08,17:53:23,05,08,1, 12.0,1,1, 3.854, 10504.660, 332.000, 52782.174 23/04/08,17:53:23,06,08,1, 12.0,1,1, 3.854, 10504.683, 332.011, 52782.129 23/04/08,17:53:23,07,08,1, 12.0,1,1, 3.854, 10504.675, 332.000, 52782.140 23/04/08,17:53:23,08,08,1, 12.0,1,1, 3.854, 10504.674, 332.017, 52782.112 23/04/08,17:53:23,09,08,1, 12.0,1,1, 3.854, 10504.689, 332.010, 52782.165 23/04/08,17:53:23,10,08,1, 12.0,1,1, 3.854, 10504.673, 332.001, 52782.128 23/04/08,17:53:23,11,08,1, 12.0,1,1, 3.854, 10504.687, 332.005, 52782.150 23/04/08,17:53:23,12,08,1, 12.0,1,1, 3.854, 10504.689, 332.001, 52782.156 23/04/08,17:53:23,13,08,1, 12.0,1,1, 3.854, 10504.695, 332.006, 52782.149 23/04/08,17:53:23,14,08,1, 12.0,1,1, 3.854, 10504.690, 331.991, 52782.157 23/04/08,17:53:23,15,08,1, 12.0,1,1, 3.854, 10504.698, 331.996, 52782.149 23/04/08,17:53:23,16,08,1, 12.0,1,1, 3.854, 10504.688, 331.988, 52782.155 23/04/08,17:53:23,17,08,1, 12.0,1,1, 3.854, 10504.688, 331.995, 52782.175 23/04/08,17:53:23,18,08,1, 12.0,1,1, 3.854, 10504.685, 332.005, 52782.143 23/04/08,17:53:23,19,08,1, 12.0,1,1, 3.854, 10504.674, 332.007, 52782.148 23/04/08,17:53:24,00,07,1, 11.8,1,1, 3.846, 10504.671, 332.007, 52782.148 23/04/08,17:53:24,01,07,1, 11.8,1,1, 3.846, 10504.689, 332.000, 52782.180 23/04/08,17:53:24,02,07,1, 11.8,1,1, 3.846, 10504.675, 331.999, 52782.163 23/04/08,17:53:24,03,07,1, 11.8,1,1, 3.846, 10504.683, 332.018, 52782.177 23/04/08,17:53:24,04,07,1, 11.8,1,1, 3.846, 10504.677, 332.018, 52782.177 23/04/08,17:53:24,05,07,1, 11.8,1,1, 3.846, 10504.679, 332.017, 52782.197 23/04/08,17:53:24,06,07,1, 11.8,1,1, 3.846, 10504.671, 332.012, 52782.166 23/04/08,17:53:24,07,07,1, 11.8,1,1, 3.846, 10504.685, 332.009, 52782.154 23/04/08,17:53:24,08,07,1, 11.8,1,1, 3.846, 10504.676, 332.015, 52782.177 23/04/08,17:53:24,09,07,1, 11.8,1,1, 3.846, 10504.684, 331.991, 52782.131 23/04/08,17:53:24,10,07,1, 11.8,1,1, 3.846, 10504.691, 332.022, 52782.161 23/04/08,17:53:24,11,07,1, 11.8,1,1, 3.846, 10504.673, 332.005, 52782.156 23/04/08,17:53:24,12,07,1, 11.8,1,1, 3.846, 10504.697, 332.014, 52782.154 23/04/08,17:53:24,13,07,1, 11.8,1,1, 3.846, 10504.683, 332.030, 52782.130 23/04/08,17:53:24,14,07,1, 11.8,1,1, 3.846, 10504.672, 332.027, 52782.154 23/04/08,17:53:24,15,07,1, 11.8,1,1, 3.846, 10504.678, 332.022, 52782.144 23/04/08,17:53:24,16,07,1, 11.8,1,1, 3.846, 10504.685, 332.005, 52782.150 23/04/08,17:53:24,17,07,1, 11.8,1,1, 3.846, 10504.687, 332.020, 52782.131 23/04/08,17:53:24,18,07,1, 11.8,1,1, 3.846, 10504.699, 332.007, 52782.144 23/04/08,17:53:24,19,07,1, 11.8,1,1, 3.846, 10504.673, 331.988, 52782.161 23/04/08,17:53:25,00,08,1, 11.9,1,1, 3.854, 10504.671, 331.988, 52782.161 23/04/08,17:53:25,01,08,1, 11.9,1,1, 3.854, 10504.665, 332.005, 52782.149 23/04/08,17:53:25,02,08,1, 11.9,1,1, 3.854, 10504.700, 332.011, 52782.145 23/04/08,17:53:25,03,08,1, 11.9,1,1, 3.854, 10504.677, 332.006, 52782.140 23/04/08,17:53:25,04,08,1, 11.9,1,1, 3.854, 10504.681, 332.012, 52782.146 23/04/08,17:53:25,05,08,1, 11.9,1,1, 3.854, 10504.678, 332.030, 52782.155 23/04/08,17:53:25,06,08,1, 11.9,1,1, 3.854, 10504.685, 332.002, 52782.162 23/04/08,17:53:25,07,08,1, 11.9,1,1, 3.854, 10504.682, 332.016, 52782.154 23/04/08,17:53:25,08,08,1, 11.9,1,1, 3.854, 10504.679, 332.002, 52782.089 23/04/08,17:53:25,09,08,1, 11.9,1,1, 3.854, 10504.700, 332.022, 52782.160 23/04/08,17:53:25,10,08,1, 11.9,1,1, 3.854, 10504.727, 331.985, 52782.021 23/04/08,17:53:25,11,08,1, 11.9,1,1, 3.854, 10504.694, 331.989, 52782.233 23/04/08,17:53:25,12,08,1, 11.9,1,1, 3.854, 10504.679, 331.976, 52782.219 23/04/08,17:53:25,13,08,1, 11.9,1,1, 3.854, 10504.695, 332.010, 52782.191 23/04/08,17:53:25,14,08,1, 11.9,1,1, 3.854, 10504.689, 332.011, 52782.187 23/04/08,17:53:25,15,08,1, 11.9,1,1, 3.854, 10504.694, 332.027, 52782.172 23/04/08,17:53:25,16,08,1, 11.9,1,1, 3.854, 10504.692, 332.003, 52782.138 23/04/08,17:53:25,17,08,1, 11.9,1,1, 3.854, 10504.678, 332.003, 52782.160 23/04/08,17:53:25,18,08,1, 11.9,1,1, 3.854, 10504.694, 332.009, 52782.276 23/04/08,17:53:25,19,08,1, 11.9,1,1, 3.854, 10504.707, 332.006, 52782.077 23/04/08,17:53:26,00,07,1, 11.9,1,1, 3.850, 10504.705, 332.006, 52782.077 23/04/08,17:53:26,01,07,1, 11.9,1,1, 3.850, 10504.700, 331.997, 52782.114 23/04/08,17:53:26,02,07,1, 11.9,1,1, 3.850, 10504.692, 332.006, 52782.142 23/04/08,17:53:26,03,07,1, 11.9,1,1, 3.850, 10504.681, 332.015, 52782.154 23/04/08,17:53:26,04,07,1, 11.9,1,1, 3.850, 10504.675, 332.007, 52782.192 23/04/08,17:53:26,05,07,1, 11.9,1,1, 3.850, 10504.699, 332.034, 52782.174 23/04/08,17:53:26,06,07,1, 11.9,1,1, 3.850, 10504.693, 332.016, 52782.162 23/04/08,17:53:26,07,07,1, 11.9,1,1, 3.850, 10504.699, 332.040, 52782.138 23/04/08,17:53:26,08,07,1, 11.9,1,1, 3.850, 10504.715, 332.013, 52782.162 23/04/08,17:53:26,09,07,1, 11.9,1,1, 3.850, 10504.698, 332.013, 52782.148 23/04/08,17:53:26,10,07,1, 11.9,1,1, 3.850, 10504.693, 332.017, 52782.184 23/04/08,17:53:26,11,07,1, 11.9,1,1, 3.850, 10504.683, 332.000, 52782.160 23/04/08,17:53:26,12,07,1, 11.9,1,1, 3.850, 10504.705, 332.005, 52782.166 23/04/08,17:53:26,13,07,1, 11.9,1,1, 3.850, 10504.707, 332.019, 52782.131 23/04/08,17:53:26,14,07,1, 11.9,1,1, 3.850, 10504.688, 332.004, 52782.167 23/04/08,17:53:26,15,07,1, 11.9,1,1, 3.850, 10504.694, 332.039, 52782.146 23/04/08,17:53:26,16,07,1, 11.9,1,1, 3.850, 10504.686, 332.026, 52782.132 23/04/08,17:53:26,17,07,1, 11.9,1,1, 3.850, 10504.696, 332.007, 52782.155 23/04/08,17:53:26,18,07,1, 11.9,1,1, 3.850, 10504.691, 332.004, 52782.160 23/04/08,17:53:26,19,07,1, 11.9,1,1, 3.850, 10504.678, 332.022, 52782.156 23/04/08,17:53:27,00,08,1, 11.8,1,1, 3.851, 10504.671, 332.022, 52782.156 23/04/08,17:53:27,01,08,1, 11.8,1,1, 3.851, 10504.693, 332.023, 52782.129 23/04/08,17:53:27,02,08,1, 11.8,1,1, 3.851, 10504.696, 332.016, 52782.123 23/04/08,17:53:27,03,08,1, 11.8,1,1, 3.851, 10504.684, 332.016, 52782.156 23/04/08,17:53:27,04,08,1, 11.8,1,1, 3.851, 10504.688, 332.007, 52782.145 23/04/08,17:53:27,05,08,1, 11.8,1,1, 3.851, 10504.687, 332.013, 52782.134 23/04/08,17:53:27,06,08,1, 11.8,1,1, 3.851, 10504.693, 331.999, 52782.128 23/04/08,17:53:27,07,08,1, 11.8,1,1, 3.851, 10504.694, 332.020, 52782.142 23/04/08,17:53:27,08,08,1, 11.8,1,1, 3.851, 10504.687, 332.013, 52782.179 23/04/08,17:53:27,09,08,1, 11.8,1,1, 3.851, 10504.684, 332.010, 52782.123 23/04/08,17:53:27,10,08,1, 11.8,1,1, 3.851, 10504.699, 331.995, 52782.105 23/04/08,17:53:27,11,08,1, 11.8,1,1, 3.851, 10504.693, 331.998, 52782.098 23/04/08,17:53:27,12,08,1, 11.8,1,1, 3.851, 10504.693, 332.003, 52782.131 23/04/08,17:53:27,13,08,1, 11.8,1,1, 3.851, 10504.728, 332.002, 52782.150 23/04/08,17:53:27,14,08,1, 11.8,1,1, 3.851, 10504.702, 331.996, 52782.136 23/04/08,17:53:27,15,08,1, 11.8,1,1, 3.851, 10504.692, 332.008, 52782.137 23/04/08,17:53:27,16,08,1, 11.8,1,1, 3.851, 10504.696, 332.004, 52782.129 23/04/08,17:53:27,17,08,1, 11.8,1,1, 3.851, 10504.688, 332.023, 52782.138 23/04/08,17:53:27,18,08,1, 11.8,1,1, 3.851, 10504.696, 332.031, 52782.123 23/04/08,17:53:27,19,08,1, 11.8,1,1, 3.851, 10504.698, 332.026, 52782.144 23/04/08,17:53:28,00,08,1, 11.9,1,1, 3.851, 10504.696, 332.026, 52782.144 23/04/08,17:53:28,01,08,1, 11.9,1,1, 3.851, 10504.708, 332.048, 52782.168 23/04/08,17:53:28,02,08,1, 11.9,1,1, 3.851, 10504.688, 332.032, 52782.165 23/04/08,17:53:28,03,08,1, 11.9,1,1, 3.851, 10504.699, 332.014, 52782.152 23/04/08,17:53:28,04,08,1, 11.9,1,1, 3.851, 10504.702, 332.006, 52782.177 23/04/08,17:53:28,05,08,1, 11.9,1,1, 3.851, 10504.713, 332.007, 52782.175 23/04/08,17:53:28,06,08,1, 11.9,1,1, 3.851, 10504.689, 332.027, 52782.131 23/04/08,17:53:28,07,08,1, 11.9,1,1, 3.851, 10504.745, 332.024, 52781.907 23/04/08,17:53:28,08,08,1, 11.9,1,1, 3.851, 10504.713, 332.028, 52782.105 23/04/08,17:53:28,09,08,1, 11.9,1,1, 3.851, 10504.683, 332.025, 52782.176 23/04/08,17:53:28,10,08,1, 11.9,1,1, 3.851, 10504.691, 332.028, 52782.168 23/04/08,17:53:28,11,08,1, 11.9,1,1, 3.851, 10504.721, 332.028, 52782.137 23/04/08,17:53:28,12,08,1, 11.9,1,1, 3.851, 10504.722, 332.020, 52782.137 23/04/08,17:53:28,13,08,1, 11.9,1,1, 3.851, 10504.699, 332.017, 52782.172 23/04/08,17:53:28,14,08,1, 11.9,1,1, 3.851, 10504.717, 332.033, 52782.153 23/04/08,17:53:28,15,08,1, 11.9,1,1, 3.851, 10504.706, 332.017, 52782.157 23/04/08,17:53:28,16,08,1, 11.9,1,1, 3.851, 10504.677, 332.009, 52782.141 23/04/08,17:53:28,17,08,1, 11.9,1,1, 3.851, 10504.711, 332.017, 52782.148 23/04/08,17:53:28,18,08,1, 11.9,1,1, 3.851, 10504.706, 332.036, 52782.183 23/04/08,17:53:28,19,08,1, 11.9,1,1, 3.851, 10504.716, 332.016, 52782.175 23/04/08,17:53:29,00,08,1, 11.8,1,1, 3.850, 10504.713, 332.016, 52782.175 23/04/08,17:53:29,01,08,1, 11.8,1,1, 3.850, 10504.691, 332.041, 52782.152 23/04/08,17:53:29,02,08,1, 11.8,1,1, 3.850, 10504.699, 332.041, 52782.194 23/04/08,17:53:29,03,08,1, 11.8,1,1, 3.850, 10504.705, 332.052, 52782.176 23/04/08,17:53:29,04,08,1, 11.8,1,1, 3.850, 10504.690, 332.042, 52782.140 23/04/08,17:53:29,05,08,1, 11.8,1,1, 3.850, 10504.710, 332.032, 52782.190 23/04/08,17:53:29,06,08,1, 11.8,1,1, 3.850, 10504.693, 332.037, 52782.180 23/04/08,17:53:29,07,08,1, 11.8,1,1, 3.850, 10504.701, 332.040, 52782.182 23/04/08,17:53:29,08,08,1, 11.8,1,1, 3.850, 10504.675, 332.008, 52782.157 23/04/08,17:53:29,09,08,1, 11.8,1,1, 3.850, 10504.684, 332.018, 52782.114 23/04/08,17:53:29,10,08,1, 11.8,1,1, 3.850, 10504.703, 332.030, 52782.169 23/04/08,17:53:29,11,08,1, 11.8,1,1, 3.850, 10504.701, 332.003, 52782.189 23/04/08,17:53:29,12,08,1, 11.8,1,1, 3.850, 10504.682, 332.013, 52782.164 23/04/08,17:53:29,13,08,1, 11.8,1,1, 3.850, 10504.679, 332.048, 52782.358 23/04/08,17:53:29,14,08,1, 11.8,1,1, 3.850, 10504.717, 332.029, 52782.204 23/04/08,17:53:29,15,08,1, 11.8,1,1, 3.850, 10504.737, 332.019, 52782.165 23/04/08,17:53:29,16,08,1, 11.8,1,1, 3.850, 10504.692, 332.012, 52782.156 23/04/08,17:53:29,17,08,1, 11.8,1,1, 3.850, 10504.686, 332.014, 52782.162 23/04/08,17:53:29,18,08,1, 11.8,1,1, 3.850, 10504.689, 332.034, 52782.155 23/04/08,17:53:29,19,08,1, 11.8,1,1, 3.850, 10504.714, 332.030, 52782.135 23/04/08,17:53:30,00,07,1, 11.9,1,1, 3.849, 10504.713, 332.030, 52782.135 23/04/08,17:53:30,01,07,1, 11.9,1,1, 3.849, 10504.698, 332.017, 52782.150 23/04/08,17:53:30,02,07,1, 11.9,1,1, 3.849, 10504.683, 332.011, 52782.135 23/04/08,17:53:30,03,07,1, 11.9,1,1, 3.849, 10504.680, 332.026, 52782.175 23/04/08,17:53:30,04,07,1, 11.9,1,1, 3.849, 10504.683, 332.021, 52782.131 23/04/08,17:53:30,05,07,1, 11.9,1,1, 3.849, 10504.687, 332.026, 52782.179 23/04/08,17:53:30,06,07,1, 11.9,1,1, 3.849, 10504.716, 332.047, 52782.170 23/04/08,17:53:30,07,07,1, 11.9,1,1, 3.849, 10504.699, 332.034, 52782.174 23/04/08,17:53:30,08,07,1, 11.9,1,1, 3.849, 10504.691, 332.029, 52782.164 23/04/08,17:53:30,09,07,1, 11.9,1,1, 3.849, 10504.694, 332.039, 52782.128 23/04/08,17:53:30,10,07,1, 11.9,1,1, 3.849, 10504.698, 332.017, 52782.150 23/04/08,17:53:30,11,07,1, 11.9,1,1, 3.849, 10504.690, 332.016, 52782.116 23/04/08,17:53:30,12,07,1, 11.9,1,1, 3.849, 10504.706, 332.008, 52782.142 23/04/08,17:53:30,13,07,1, 11.9,1,1, 3.849, 10504.690, 332.021, 52782.150 23/04/08,17:53:30,14,07,1, 11.9,1,1, 3.849, 10504.690, 332.025, 52782.205 23/04/08,17:53:30,15,07,1, 11.9,1,1, 3.849, 10504.713, 332.031, 52782.132 23/04/08,17:53:30,16,07,1, 11.9,1,1, 3.849, 10504.700, 332.011, 52782.137 23/04/08,17:53:30,17,07,1, 11.9,1,1, 3.849, 10504.691, 332.034, 52782.097 23/04/08,17:53:30,18,07,1, 11.9,1,1, 3.849, 10504.708, 332.037, 52782.134 23/04/08,17:53:30,19,07,1, 11.9,1,1, 3.849, 10504.680, 332.024, 52782.119 23/04/08,17:53:31,00,08,1, 11.9,1,1, 3.849, 10504.671, 332.024, 52782.119 23/04/08,17:53:31,01,08,1, 11.9,1,1, 3.849, 10504.696, 332.034, 52782.162 23/04/08,17:53:31,02,08,1, 11.9,1,1, 3.849, 10504.696, 332.045, 52782.157 23/04/08,17:53:31,03,08,1, 11.9,1,1, 3.849, 10504.695, 332.037, 52782.157 23/04/08,17:53:31,04,08,1, 11.9,1,1, 3.849, 10504.700, 332.023, 52782.130 23/04/08,17:53:31,05,08,1, 11.9,1,1, 3.849, 10504.708, 332.022, 52782.164 23/04/08,17:53:31,06,08,1, 11.9,1,1, 3.849, 10504.700, 332.046, 52782.144 23/04/08,17:53:31,07,08,1, 11.9,1,1, 3.849, 10504.694, 332.042, 52782.132 23/04/08,17:53:31,08,08,1, 11.9,1,1, 3.849, 10504.691, 332.033, 52782.135 23/04/08,17:53:31,09,08,1, 11.9,1,1, 3.849, 10504.716, 332.062, 52782.176 23/04/08,17:53:31,10,08,1, 11.9,1,1, 3.849, 10504.728, 332.046, 52782.151 23/04/08,17:53:31,11,08,1, 11.9,1,1, 3.849, 10504.684, 332.019, 52782.151 23/04/08,17:53:31,12,08,1, 11.9,1,1, 3.849, 10504.674, 332.025, 52782.142 23/04/08,17:53:31,13,08,1, 11.9,1,1, 3.849, 10504.694, 332.046, 52782.135 23/04/08,17:53:31,14,08,1, 11.9,1,1, 3.849, 10504.709, 332.040, 52782.140 23/04/08,17:53:31,15,08,1, 11.9,1,1, 3.849, 10504.691, 332.024, 52782.118 23/04/08,17:53:31,16,08,1, 11.9,1,1, 3.849, 10504.709, 332.049, 52782.157 23/04/08,17:53:31,17,08,1, 11.9,1,1, 3.849, 10504.687, 332.029, 52782.153 23/04/08,17:53:31,18,08,1, 11.9,1,1, 3.849, 10504.681, 332.033, 52782.106 23/04/08,17:53:31,19,08,1, 11.9,1,1, 3.849, 10504.705, 332.013, 52782.118 23/04/08,17:53:32,00,07,1, 11.9,1,1, 3.851, 10504.705, 332.013, 52782.118 23/04/08,17:53:32,01,07,1, 11.9,1,1, 3.851, 10504.701, 332.030, 52782.153 23/04/08,17:53:32,02,07,1, 11.9,1,1, 3.851, 10504.705, 332.020, 52782.158 23/04/08,17:53:32,03,07,1, 11.9,1,1, 3.851, 10504.703, 332.045, 52782.144 23/04/08,17:53:32,04,07,1, 11.9,1,1, 3.851, 10504.708, 332.036, 52782.172 23/04/08,17:53:32,05,07,1, 11.9,1,1, 3.851, 10504.698, 332.035, 52782.193 23/04/08,17:53:32,06,07,1, 11.9,1,1, 3.851, 10504.696, 332.041, 52782.164 23/04/08,17:53:32,07,07,1, 11.9,1,1, 3.851, 10504.697, 332.033, 52782.162 23/04/08,17:53:32,08,07,1, 11.9,1,1, 3.851, 10504.693, 332.014, 52782.172 23/04/08,17:53:32,09,07,1, 11.9,1,1, 3.851, 10504.696, 332.047, 52782.138 23/04/08,17:53:32,10,07,1, 11.9,1,1, 3.851, 10504.694, 332.019, 52782.143 23/04/08,17:53:32,11,07,1, 11.9,1,1, 3.851, 10504.691, 332.025, 52782.134 23/04/08,17:53:32,12,07,1, 11.9,1,1, 3.851, 10504.713, 332.029, 52782.130 23/04/08,17:53:32,13,07,1, 11.9,1,1, 3.851, 10504.678, 332.014, 52782.168 23/04/08,17:53:32,14,07,1, 11.9,1,1, 3.851, 10504.681, 332.039, 52782.154 23/04/08,17:53:32,15,07,1, 11.9,1,1, 3.851, 10504.700, 332.032, 52782.145 23/04/08,17:53:32,16,07,1, 11.9,1,1, 3.851, 10504.699, 332.017, 52782.175 23/04/08,17:53:32,17,07,1, 11.9,1,1, 3.851, 10504.690, 332.032, 52782.180 23/04/08,17:53:32,18,07,1, 11.9,1,1, 3.851, 10504.713, 332.038, 52782.216 23/04/08,17:53:32,19,07,1, 11.9,1,1, 3.851, 10504.705, 332.020, 52782.174 23/04/08,17:53:33,00,07,1, 11.9,1,1, 3.848, 10504.696, 332.020, 52782.174 23/04/08,17:53:33,01,07,1, 11.9,1,1, 3.848, 10504.732, 332.034, 52782.163 23/04/08,17:53:33,02,07,1, 11.9,1,1, 3.848, 10504.710, 332.021, 52782.150 23/04/08,17:53:33,03,07,1, 11.9,1,1, 3.848, 10504.720, 332.005, 52782.179 23/04/08,17:53:33,04,07,1, 11.9,1,1, 3.848, 10504.670, 332.033, 52782.144 23/04/08,17:53:33,05,07,1, 11.9,1,1, 3.848, 10504.679, 332.047, 52782.457 23/04/08,17:53:33,06,07,1, 11.9,1,1, 3.848, 10504.712, 332.023, 52782.134 23/04/08,17:53:33,07,07,1, 11.9,1,1, 3.848, 10504.730, 332.009, 52782.167 23/04/08,17:53:33,08,07,1, 11.9,1,1, 3.848, 10504.701, 332.041, 52782.142 23/04/08,17:53:33,09,07,1, 11.9,1,1, 3.848, 10504.712, 332.039, 52782.184 23/04/08,17:53:33,10,07,1, 11.9,1,1, 3.848, 10504.697, 332.052, 52782.168 23/04/08,17:53:33,11,07,1, 11.9,1,1, 3.848, 10504.674, 332.011, 52782.172 23/04/08,17:53:33,12,07,1, 11.9,1,1, 3.848, 10504.671, 332.036, 52782.158 23/04/08,17:53:33,13,07,1, 11.9,1,1, 3.848, 10504.716, 332.029, 52782.162 23/04/08,17:53:33,14,07,1, 11.9,1,1, 3.848, 10504.682, 332.028, 52782.142 23/04/08,17:53:33,15,07,1, 11.9,1,1, 3.848, 10504.687, 332.040, 52782.128 23/04/08,17:53:33,16,07,1, 11.9,1,1, 3.848, 10504.691, 332.030, 52782.135 23/04/08,17:53:33,17,07,1, 11.9,1,1, 3.848, 10504.701, 332.029, 52782.155 23/04/08,17:53:33,18,07,1, 11.9,1,1, 3.848, 10504.720, 332.029, 52782.135 23/04/08,17:53:33,19,07,1, 11.9,1,1, 3.848, 10504.686, 332.055, 52782.102 23/04/08,17:53:34,00,07,1, 11.9,1,1, 3.851, 10504.680, 332.055, 52782.102 23/04/08,17:53:34,01,07,1, 11.9,1,1, 3.851, 10504.681, 332.014, 52782.140 23/04/08,17:53:34,02,07,1, 11.9,1,1, 3.851, 10504.682, 332.004, 52782.153 23/04/08,17:53:34,03,07,1, 11.9,1,1, 3.851, 10504.690, 332.030, 52782.179 23/04/08,17:53:34,04,07,1, 11.9,1,1, 3.851, 10504.695, 332.018, 52782.141 23/04/08,17:53:34,05,07,1, 11.9,1,1, 3.851, 10504.706, 331.988, 52782.172 23/04/08,17:53:34,06,07,1, 11.9,1,1, 3.851, 10504.695, 332.023, 52782.125 23/04/08,17:53:34,07,07,1, 11.9,1,1, 3.851, 10504.698, 332.029, 52782.169 23/04/08,17:53:34,08,07,1, 11.9,1,1, 3.851, 10504.705, 332.015, 52782.175 23/04/08,17:53:34,09,07,1, 11.9,1,1, 3.851, 10504.701, 332.007, 52782.184 23/04/08,17:53:34,10,07,1, 11.9,1,1, 3.851, 10504.699, 332.013, 52782.172 23/04/08,17:53:34,11,07,1, 11.9,1,1, 3.851, 10504.711, 332.016, 52782.174 23/04/08,17:53:34,12,07,1, 11.9,1,1, 3.851, 10504.691, 332.012, 52782.148 23/04/08,17:53:34,13,07,1, 11.9,1,1, 3.851, 10504.684, 332.015, 52782.210 23/04/08,17:53:34,14,07,1, 11.9,1,1, 3.851, 10504.701, 332.033, 52782.155 23/04/08,17:53:34,15,07,1, 11.9,1,1, 3.851, 10504.681, 332.036, 52782.180 23/04/08,17:53:34,16,07,1, 11.9,1,1, 3.851, 10504.700, 332.030, 52782.140 23/04/08,17:53:34,17,07,1, 11.9,1,1, 3.851, 10504.693, 332.035, 52782.149 23/04/08,17:53:34,18,07,1, 11.9,1,1, 3.851, 10504.691, 332.023, 52782.136 23/04/08,17:53:34,19,07,1, 11.9,1,1, 3.851, 10504.700, 332.010, 52782.174 23/04/08,17:53:35,00,06,1, 11.9,1,1, 3.847, 10504.696, 332.010, 52782.174 23/04/08,17:53:35,01,06,1, 11.9,1,1, 3.847, 10504.700, 332.035, 52782.154 23/04/08,17:53:35,02,06,1, 11.9,1,1, 3.847, 10504.703, 332.011, 52782.160 23/04/08,17:53:35,03,06,1, 11.9,1,1, 3.847, 10504.712, 332.004, 52782.156 23/04/08,17:53:35,04,06,1, 11.9,1,1, 3.847, 10504.688, 332.029, 52782.139 23/04/08,17:53:35,05,06,1, 11.9,1,1, 3.847, 10504.662, 332.029, 52782.165 23/04/08,17:53:35,06,06,1, 11.9,1,1, 3.847, 10504.689, 332.002, 52782.156 23/04/08,17:53:35,07,06,1, 11.9,1,1, 3.847, 10504.687, 332.014, 52782.180 23/04/08,17:53:35,08,06,1, 11.9,1,1, 3.847, 10504.692, 332.024, 52782.211 23/04/08,17:53:35,09,06,1, 11.9,1,1, 3.847, 10504.701, 332.046, 52782.141 23/04/08,17:53:35,10,06,1, 11.9,1,1, 3.847, 10504.707, 332.047, 52782.189 23/04/08,17:53:35,11,06,1, 11.9,1,1, 3.847, 10504.669, 332.037, 52782.181 23/04/08,17:53:35,12,06,1, 11.9,1,1, 3.847, 10504.684, 332.032, 52782.154 23/04/08,17:53:35,13,06,1, 11.9,1,1, 3.847, 10504.685, 332.011, 52782.159 23/04/08,17:53:35,14,06,1, 11.9,1,1, 3.847, 10504.674, 332.028, 52782.146 23/04/08,17:53:35,15,06,1, 11.9,1,1, 3.847, 10504.684, 332.022, 52782.176 23/04/08,17:53:35,16,06,1, 11.9,1,1, 3.847, 10504.689, 332.039, 52782.176 23/04/08,17:53:35,17,06,1, 11.9,1,1, 3.847, 10504.702, 332.007, 52782.183 23/04/08,17:53:35,18,06,1, 11.9,1,1, 3.847, 10504.687, 332.029, 52782.139 23/04/08,17:53:35,19,06,1, 11.9,1,1, 3.847, 10504.697, 332.016, 52782.153 23/04/08,17:53:36,00,08,1, 11.9,1,1, 3.850, 10504.696, 332.016, 52782.153 23/04/08,17:53:36,01,08,1, 11.9,1,1, 3.850, 10504.705, 332.029, 52782.117 23/04/08,17:53:36,02,08,1, 11.9,1,1, 3.850, 10504.682, 332.033, 52782.104 23/04/08,17:53:36,03,08,1, 11.9,1,1, 3.850, 10504.689, 332.033, 52782.144 23/04/08,17:53:36,04,08,1, 11.9,1,1, 3.850, 10504.714, 332.031, 52782.113 23/04/08,17:53:36,05,08,1, 11.9,1,1, 3.850, 10504.684, 332.026, 52782.121 23/04/08,17:53:36,06,08,1, 11.9,1,1, 3.850, 10504.673, 332.041, 52782.127 23/04/08,17:53:36,07,08,1, 11.9,1,1, 3.850, 10504.696, 332.020, 52782.127 23/04/08,17:53:36,08,08,1, 11.9,1,1, 3.850, 10504.675, 332.036, 52782.126 23/04/08,17:53:36,09,08,1, 11.9,1,1, 3.850, 10504.704, 332.010, 52782.136 23/04/08,17:53:36,10,08,1, 11.9,1,1, 3.850, 10504.715, 332.044, 52782.157 23/04/08,17:53:36,11,08,1, 11.9,1,1, 3.850, 10504.691, 332.030, 52782.119 23/04/08,17:53:36,12,08,1, 11.9,1,1, 3.850, 10504.678, 332.022, 52782.123 23/04/08,17:53:36,13,08,1, 11.9,1,1, 3.850, 10504.730, 332.024, 52782.141 23/04/08,17:53:36,14,08,1, 11.9,1,1, 3.850, 10504.700, 332.024, 52782.147 23/04/08,17:53:36,15,08,1, 11.9,1,1, 3.850, 10504.738, 332.015, 52782.149 23/04/08,17:53:36,16,08,1, 11.9,1,1, 3.850, 10504.684, 332.037, 52782.142 23/04/08,17:53:36,17,08,1, 11.9,1,1, 3.850, 10504.663, 332.007, 52782.161 23/04/08,17:53:36,18,08,1, 11.9,1,1, 3.850, 10504.685, 332.016, 52782.130 23/04/08,17:53:36,19,08,1, 11.9,1,1, 3.850, 10504.704, 332.012, 52782.160 23/04/08,17:53:37,00,08,1, 11.8,1,1, 3.852, 10504.696, 332.012, 52782.160 23/04/08,17:53:37,01,08,1, 11.8,1,1, 3.852, 10504.687, 332.021, 52782.110 23/04/08,17:53:37,02,08,1, 11.8,1,1, 3.852, 10504.707, 332.016, 52782.159 23/04/08,17:53:37,03,08,1, 11.8,1,1, 3.852, 10504.717, 332.028, 52782.130 23/04/08,17:53:37,04,08,1, 11.8,1,1, 3.852, 10504.687, 332.029, 52782.132 23/04/08,17:53:37,05,08,1, 11.8,1,1, 3.852, 10504.710, 332.025, 52782.156 23/04/08,17:53:37,06,08,1, 11.8,1,1, 3.852, 10504.708, 332.037, 52782.133 23/04/08,17:53:37,07,08,1, 11.8,1,1, 3.852, 10504.701, 332.023, 52782.146 23/04/08,17:53:37,08,08,1, 11.8,1,1, 3.852, 10504.709, 332.012, 52782.145 23/04/08,17:53:37,09,08,1, 11.8,1,1, 3.852, 10504.684, 332.029, 52782.121 23/04/08,17:53:37,10,08,1, 11.8,1,1, 3.852, 10504.720, 332.056, 52782.148 23/04/08,17:53:37,11,08,1, 11.8,1,1, 3.852, 10504.692, 332.017, 52782.130 23/04/08,17:53:37,12,08,1, 11.8,1,1, 3.852, 10504.709, 332.016, 52782.118 23/04/08,17:53:37,13,08,1, 11.8,1,1, 3.852, 10504.731, 332.017, 52782.122 23/04/08,17:53:37,14,08,1, 11.8,1,1, 3.852, 10504.688, 332.028, 52782.140 23/04/08,17:53:37,15,08,1, 11.8,1,1, 3.852, 10504.705, 332.015, 52782.143 23/04/08,17:53:37,16,08,1, 11.8,1,1, 3.852, 10504.711, 332.056, 52782.103 23/04/08,17:53:37,17,08,1, 11.8,1,1, 3.852, 10504.718, 332.030, 52782.129 23/04/08,17:53:37,18,08,1, 11.8,1,1, 3.852, 10504.709, 332.033, 52782.107 23/04/08,17:53:37,19,08,1, 11.8,1,1, 3.852, 10504.705, 332.021, 52782.161 23/04/08,17:53:38,00,07,1, 11.8,1,1, 3.852, 10504.705, 332.021, 52782.161 23/04/08,17:53:38,01,07,1, 11.8,1,1, 3.852, 10504.718, 332.017, 52782.172 23/04/08,17:53:38,02,07,1, 11.8,1,1, 3.852, 10504.707, 332.024, 52782.175 23/04/08,17:53:38,03,07,1, 11.8,1,1, 3.852, 10504.698, 332.038, 52782.164 23/04/08,17:53:38,04,07,1, 11.8,1,1, 3.852, 10504.711, 332.028, 52782.162 23/04/08,17:53:38,05,07,1, 11.8,1,1, 3.852, 10504.709, 332.028, 52782.167 23/04/08,17:53:38,06,07,1, 11.8,1,1, 3.852, 10504.684, 332.019, 52782.176 23/04/08,17:53:38,07,07,1, 11.8,1,1, 3.852, 10504.693, 332.028, 52782.108 23/04/08,17:53:38,08,07,1, 11.8,1,1, 3.852, 10504.701, 332.029, 52782.149 23/04/08,17:53:38,09,07,1, 11.8,1,1, 3.852, 10504.701, 332.021, 52782.154 23/04/08,17:53:38,10,07,1, 11.8,1,1, 3.852, 10504.693, 332.045, 52782.101 23/04/08,17:53:38,11,07,1, 11.8,1,1, 3.852, 10504.695, 332.033, 52782.125 23/04/08,17:53:38,12,07,1, 11.8,1,1, 3.852, 10504.700, 332.032, 52782.092 23/04/08,17:53:38,13,07,1, 11.8,1,1, 3.852, 10504.691, 332.040, 52782.122 23/04/08,17:53:38,14,07,1, 11.8,1,1, 3.852, 10504.713, 332.027, 52782.129 23/04/08,17:53:38,15,07,1, 11.8,1,1, 3.852, 10504.710, 332.032, 52782.118 23/04/08,17:53:38,16,07,1, 11.8,1,1, 3.852, 10504.706, 332.040, 52782.140 23/04/08,17:53:38,17,07,1, 11.8,1,1, 3.852, 10504.699, 332.043, 52782.143 23/04/08,17:53:38,18,07,1, 11.8,1,1, 3.852, 10504.731, 332.045, 52782.185 23/04/08,17:53:38,19,07,1, 11.8,1,1, 3.852, 10504.704, 332.027, 52782.141 23/04/08,17:53:39,00,08,1, 11.8,1,1, 3.851, 10504.696, 332.027, 52782.141 23/04/08,17:53:39,01,08,1, 11.8,1,1, 3.851, 10504.701, 332.029, 52782.158 23/04/08,17:53:39,02,08,1, 11.8,1,1, 3.851, 10504.706, 332.030, 52782.174 23/04/08,17:53:39,03,08,1, 11.8,1,1, 3.851, 10504.711, 332.026, 52782.151 23/04/08,17:53:39,04,08,1, 11.8,1,1, 3.851, 10504.687, 332.038, 52782.163 23/04/08,17:53:39,05,08,1, 11.8,1,1, 3.851, 10504.721, 332.027, 52782.154 23/04/08,17:53:39,06,08,1, 11.8,1,1, 3.851, 10504.698, 332.032, 52782.156 23/04/08,17:53:39,07,08,1, 11.8,1,1, 3.851, 10504.707, 332.019, 52782.159 23/04/08,17:53:39,08,08,1, 11.8,1,1, 3.851, 10504.703, 332.032, 52782.135 23/04/08,17:53:39,09,08,1, 11.8,1,1, 3.851, 10504.679, 332.036, 52782.143 23/04/08,17:53:39,10,08,1, 11.8,1,1, 3.851, 10504.687, 332.053, 52782.122 23/04/08,17:53:39,11,08,1, 11.8,1,1, 3.851, 10504.673, 332.025, 52782.145 23/04/08,17:53:39,12,08,1, 11.8,1,1, 3.851, 10504.682, 332.039, 52782.158 23/04/08,17:53:39,13,08,1, 11.8,1,1, 3.851, 10504.683, 332.027, 52782.125 23/04/08,17:53:39,14,08,1, 11.8,1,1, 3.851, 10504.690, 332.022, 52782.154 23/04/08,17:53:39,15,08,1, 11.8,1,1, 3.851, 10504.693, 332.016, 52782.158 23/04/08,17:53:39,16,08,1, 11.8,1,1, 3.851, 10504.674, 332.027, 52782.148 23/04/08,17:53:39,17,08,1, 11.8,1,1, 3.851, 10504.707, 332.052, 52782.164 23/04/08,17:53:39,18,08,1, 11.8,1,1, 3.851, 10504.710, 332.022, 52782.144 23/04/08,17:53:39,19,08,1, 11.8,1,1, 3.851, 10504.688, 332.022, 52782.159 23/04/08,17:53:40,00,08,1, 12.0,1,1, 3.849, 10504.688, 332.022, 52782.159 23/04/08,17:53:40,01,08,1, 12.0,1,1, 3.849, 10504.683, 332.039, 52782.117 23/04/08,17:53:40,02,08,1, 12.0,1,1, 3.849, 10504.700, 332.038, 52782.159 23/04/08,17:53:40,03,08,1, 12.0,1,1, 3.849, 10504.677, 332.041, 52782.137 23/04/08,17:53:40,04,08,1, 12.0,1,1, 3.849, 10504.683, 332.041, 52782.158 23/04/08,17:53:40,05,08,1, 12.0,1,1, 3.849, 10504.707, 332.000, 52782.147 23/04/08,17:53:40,06,08,1, 12.0,1,1, 3.849, 10504.704, 332.030, 52782.164 23/04/08,17:53:40,07,08,1, 12.0,1,1, 3.849, 10504.701, 332.029, 52782.207 23/04/08,17:53:40,08,08,1, 12.0,1,1, 3.849, 10504.706, 332.045, 52782.181 23/04/08,17:53:40,09,08,1, 12.0,1,1, 3.849, 10504.685, 332.024, 52782.126 23/04/08,17:53:40,10,08,1, 12.0,1,1, 3.849, 10504.687, 332.040, 52782.150 23/04/08,17:53:40,11,08,1, 12.0,1,1, 3.849, 10504.663, 332.022, 52782.127 23/04/08,17:53:40,12,08,1, 12.0,1,1, 3.849, 10504.674, 332.041, 52782.132 23/04/08,17:53:40,13,08,1, 12.0,1,1, 3.849, 10504.684, 332.055, 52782.154 23/04/08,17:53:40,14,08,1, 12.0,1,1, 3.849, 10504.690, 332.056, 52782.142 23/04/08,17:53:40,15,08,1, 12.0,1,1, 3.849, 10504.675, 332.056, 52782.152 23/04/08,17:53:40,16,08,1, 12.0,1,1, 3.849, 10504.681, 332.076, 52782.119 23/04/08,17:53:40,17,08,1, 12.0,1,1, 3.849, 10504.687, 332.063, 52782.148 23/04/08,17:53:40,18,08,1, 12.0,1,1, 3.849, 10504.680, 332.059, 52782.131 23/04/08,17:53:40,19,08,1, 12.0,1,1, 3.849, 10504.659, 332.060, 52782.149 23/04/08,17:53:41,00,07,1, 11.9,1,1, 3.854, 10504.655, 332.060, 52782.149 23/04/08,17:53:41,01,07,1, 11.9,1,1, 3.854, 10504.643, 332.049, 52782.146 23/04/08,17:53:41,02,07,1, 11.9,1,1, 3.854, 10504.667, 332.066, 52782.155 23/04/08,17:53:41,03,07,1, 11.9,1,1, 3.854, 10504.681, 332.047, 52782.151 23/04/08,17:53:41,04,07,1, 11.9,1,1, 3.854, 10504.656, 332.080, 52782.140 23/04/08,17:53:41,05,07,1, 11.9,1,1, 3.854, 10504.671, 332.060, 52782.123 23/04/08,17:53:41,06,07,1, 11.9,1,1, 3.854, 10504.693, 332.064, 52782.154 23/04/08,17:53:41,07,07,1, 11.9,1,1, 3.854, 10504.708, 332.066, 52782.172 23/04/08,17:53:41,08,07,1, 11.9,1,1, 3.854, 10504.694, 332.067, 52782.160 23/04/08,17:53:41,09,07,1, 11.9,1,1, 3.854, 10504.685, 332.066, 52782.188 23/04/08,17:53:41,10,07,1, 11.9,1,1, 3.854, 10504.701, 332.060, 52782.161 23/04/08,17:53:41,11,07,1, 11.9,1,1, 3.854, 10504.707, 332.065, 52782.175 23/04/08,17:53:41,12,07,1, 11.9,1,1, 3.854, 10504.698, 332.092, 52782.130 23/04/08,17:53:41,13,07,1, 11.9,1,1, 3.854, 10504.696, 332.090, 52782.160 23/04/08,17:53:41,14,07,1, 11.9,1,1, 3.854, 10504.671, 332.079, 52782.170 23/04/08,17:53:41,15,07,1, 11.9,1,1, 3.854, 10504.664, 332.064, 52782.188 23/04/08,17:53:41,16,07,1, 11.9,1,1, 3.854, 10504.681, 332.062, 52782.176 23/04/08,17:53:41,17,07,1, 11.9,1,1, 3.854, 10504.680, 332.068, 52782.146 23/04/08,17:53:41,18,07,1, 11.9,1,1, 3.854, 10504.676, 332.078, 52782.173 23/04/08,17:53:41,19,07,1, 11.9,1,1, 3.854, 10504.680, 332.095, 52782.111 23/04/08,17:53:42,00,07,1, 11.8,1,1, 3.851, 10504.680, 332.095, 52782.111 23/04/08,17:53:42,01,07,1, 11.8,1,1, 3.851, 10504.689, 332.092, 52782.155 23/04/08,17:53:42,02,07,1, 11.8,1,1, 3.851, 10504.683, 332.065, 52782.166 23/04/08,17:53:42,03,07,1, 11.8,1,1, 3.851, 10504.682, 332.081, 52782.187 23/04/08,17:53:42,04,07,1, 11.8,1,1, 3.851, 10504.682, 332.071, 52782.182 23/04/08,17:53:42,05,07,1, 11.8,1,1, 3.851, 10504.684, 332.080, 52782.190 23/04/08,17:53:42,06,07,1, 11.8,1,1, 3.851, 10504.674, 332.069, 52782.174 23/04/08,17:53:42,07,07,1, 11.8,1,1, 3.851, 10504.692, 332.075, 52782.165 23/04/08,17:53:42,08,07,1, 11.8,1,1, 3.851, 10504.686, 332.065, 52782.202 23/04/08,17:53:42,09,07,1, 11.8,1,1, 3.851, 10504.669, 332.058, 52782.120 23/04/08,17:53:42,10,07,1, 11.8,1,1, 3.851, 10504.688, 332.073, 52782.159 23/04/08,17:53:42,11,07,1, 11.8,1,1, 3.851, 10504.678, 332.057, 52782.148 23/04/08,17:53:42,12,07,1, 11.8,1,1, 3.851, 10504.678, 332.046, 52782.229 23/04/08,17:53:42,13,07,1, 11.8,1,1, 3.851, 10504.698, 332.046, 52782.217 23/04/08,17:53:42,14,07,1, 11.8,1,1, 3.851, 10504.686, 332.057, 52782.135 23/04/08,17:53:42,15,07,1, 11.8,1,1, 3.851, 10504.664, 332.080, 52782.195 23/04/08,17:53:42,16,07,1, 11.8,1,1, 3.851, 10504.683, 332.072, 52782.162 23/04/08,17:53:42,17,07,1, 11.8,1,1, 3.851, 10504.659, 332.075, 52782.157 23/04/08,17:53:42,18,07,1, 11.8,1,1, 3.851, 10504.664, 332.049, 52782.156 23/04/08,17:53:42,19,07,1, 11.8,1,1, 3.851, 10504.689, 332.061, 52782.210 23/04/08,17:53:43,00,07,1, 11.9,1,1, 3.852, 10504.688, 332.061, 52782.210 23/04/08,17:53:43,01,07,1, 11.9,1,1, 3.852, 10504.680, 332.085, 52782.191 23/04/08,17:53:43,02,07,1, 11.9,1,1, 3.852, 10504.698, 332.052, 52782.200 23/04/08,17:53:43,03,07,1, 11.9,1,1, 3.852, 10504.677, 332.071, 52782.177 23/04/08,17:53:43,04,07,1, 11.9,1,1, 3.852, 10504.671, 332.070, 52782.201 23/04/08,17:53:43,05,07,1, 11.9,1,1, 3.852, 10504.674, 332.056, 52782.192 23/04/08,17:53:43,06,07,1, 11.9,1,1, 3.852, 10504.689, 332.067, 52782.184 23/04/08,17:53:43,07,07,1, 11.9,1,1, 3.852, 10504.666, 332.075, 52782.185 23/04/08,17:53:43,08,07,1, 11.9,1,1, 3.852, 10504.698, 332.059, 52782.182 23/04/08,17:53:43,09,07,1, 11.9,1,1, 3.852, 10504.677, 332.058, 52782.195 23/04/08,17:53:43,10,07,1, 11.9,1,1, 3.852, 10504.719, 332.057, 52782.163 23/04/08,17:53:43,11,07,1, 11.9,1,1, 3.852, 10504.697, 332.061, 52782.157 23/04/08,17:53:43,12,07,1, 11.9,1,1, 3.852, 10504.662, 332.073, 52782.145 23/04/08,17:53:43,13,07,1, 11.9,1,1, 3.852, 10504.682, 332.061, 52782.171 23/04/08,17:53:43,14,07,1, 11.9,1,1, 3.852, 10504.703, 332.072, 52782.162 23/04/08,17:53:43,15,07,1, 11.9,1,1, 3.852, 10504.674, 332.077, 52782.199 23/04/08,17:53:43,16,07,1, 11.9,1,1, 3.852, 10504.660, 332.086, 52782.178 23/04/08,17:53:43,17,07,1, 11.9,1,1, 3.852, 10504.675, 332.080, 52782.206 23/04/08,17:53:43,18,07,1, 11.9,1,1, 3.852, 10504.689, 332.076, 52782.190 23/04/08,17:53:43,19,07,1, 11.9,1,1, 3.852, 10504.694, 332.098, 52782.153 23/04/08,17:53:44,00,07,1, 11.8,1,1, 3.849, 10504.688, 332.098, 52782.153 23/04/08,17:53:44,01,07,1, 11.8,1,1, 3.849, 10504.682, 332.083, 52782.219 23/04/08,17:53:44,02,07,1, 11.8,1,1, 3.849, 10504.676, 332.061, 52782.203 23/04/08,17:53:44,03,07,1, 11.8,1,1, 3.849, 10504.671, 332.106, 52782.208 23/04/08,17:53:44,04,07,1, 11.8,1,1, 3.849, 10504.666, 332.103, 52782.191 23/04/08,17:53:44,05,07,1, 11.8,1,1, 3.849, 10504.673, 332.082, 52782.205 23/04/08,17:53:44,06,07,1, 11.8,1,1, 3.849, 10504.675, 332.076, 52782.161 23/04/08,17:53:44,07,07,1, 11.8,1,1, 3.849, 10504.683, 332.074, 52782.182 23/04/08,17:53:44,08,07,1, 11.8,1,1, 3.849, 10504.703, 332.058, 52782.178 23/04/08,17:53:44,09,07,1, 11.8,1,1, 3.849, 10504.682, 332.068, 52782.173 23/04/08,17:53:44,10,07,1, 11.8,1,1, 3.849, 10504.693, 332.096, 52782.198 23/04/08,17:53:44,11,07,1, 11.8,1,1, 3.849, 10504.673, 332.084, 52782.191 23/04/08,17:53:44,12,07,1, 11.8,1,1, 3.849, 10504.660, 332.085, 52782.158 23/04/08,17:53:44,13,07,1, 11.8,1,1, 3.849, 10504.682, 332.058, 52782.158 23/04/08,17:53:44,14,07,1, 11.8,1,1, 3.849, 10504.667, 332.075, 52782.148 23/04/08,17:53:44,15,07,1, 11.8,1,1, 3.849, 10504.678, 332.080, 52782.183 23/04/08,17:53:44,16,07,1, 11.8,1,1, 3.849, 10504.696, 332.087, 52782.184 23/04/08,17:53:44,17,07,1, 11.8,1,1, 3.849, 10504.671, 332.070, 52782.191 23/04/08,17:53:44,18,07,1, 11.8,1,1, 3.849, 10504.670, 332.069, 52782.192 23/04/08,17:53:44,19,07,1, 11.8,1,1, 3.849, 10504.683, 332.074, 52782.222 23/04/08,17:53:45,00,07,1, 11.9,1,1, 3.850, 10504.680, 332.074, 52782.222 23/04/08,17:53:45,01,07,1, 11.9,1,1, 3.850, 10504.697, 332.069, 52782.214 23/04/08,17:53:45,02,07,1, 11.9,1,1, 3.850, 10504.696, 332.084, 52782.205 23/04/08,17:53:45,03,07,1, 11.9,1,1, 3.850, 10504.686, 332.104, 52782.190 23/04/08,17:53:45,04,07,1, 11.9,1,1, 3.850, 10504.664, 332.085, 52782.147 23/04/08,17:53:45,05,07,1, 11.9,1,1, 3.850, 10504.682, 332.081, 52782.179 23/04/08,17:53:45,06,07,1, 11.9,1,1, 3.850, 10504.674, 332.101, 52782.172 23/04/08,17:53:45,07,07,1, 11.9,1,1, 3.850, 10504.674, 332.094, 52782.147 23/04/08,17:53:45,08,07,1, 11.9,1,1, 3.850, 10504.687, 332.106, 52782.157 23/04/08,17:53:45,09,07,1, 11.9,1,1, 3.850, 10504.718, 332.099, 52782.202 23/04/08,17:53:45,10,07,1, 11.9,1,1, 3.850, 10504.702, 332.073, 52782.170 23/04/08,17:53:45,11,07,1, 11.9,1,1, 3.850, 10504.683, 332.097, 52782.182 23/04/08,17:53:45,12,07,1, 11.9,1,1, 3.850, 10504.706, 332.095, 52782.166 23/04/08,17:53:45,13,07,1, 11.9,1,1, 3.850, 10504.669, 332.107, 52782.187 23/04/08,17:53:45,14,07,1, 11.9,1,1, 3.850, 10504.679, 332.101, 52782.201 23/04/08,17:53:45,15,07,1, 11.9,1,1, 3.850, 10504.694, 332.082, 52782.186 23/04/08,17:53:45,16,07,1, 11.9,1,1, 3.850, 10504.684, 332.095, 52782.183 23/04/08,17:53:45,17,07,1, 11.9,1,1, 3.850, 10504.694, 332.089, 52782.190 23/04/08,17:53:45,18,07,1, 11.9,1,1, 3.850, 10504.700, 332.089, 52782.174 23/04/08,17:53:45,19,07,1, 11.9,1,1, 3.850, 10504.691, 332.096, 52782.193 23/04/08,17:53:46,00,08,1, 11.9,1,1, 3.851, 10504.688, 332.096, 52782.193 23/04/08,17:53:46,01,08,1, 11.9,1,1, 3.851, 10504.708, 332.094, 52782.198 23/04/08,17:53:46,02,08,1, 11.9,1,1, 3.851, 10504.696, 332.098, 52782.178 23/04/08,17:53:46,03,08,1, 11.9,1,1, 3.851, 10504.692, 332.088, 52782.186 23/04/08,17:53:46,04,08,1, 11.9,1,1, 3.851, 10504.682, 332.096, 52782.063 23/04/08,17:53:46,05,08,1, 11.9,1,1, 3.851, 10504.727, 332.086, 52782.250 23/04/08,17:53:46,06,08,1, 11.9,1,1, 3.851, 10504.703, 332.106, 52782.153 23/04/08,17:53:46,07,08,1, 11.9,1,1, 3.851, 10504.688, 332.103, 52782.148 23/04/08,17:53:46,08,08,1, 11.9,1,1, 3.851, 10504.666, 332.098, 52782.181 23/04/08,17:53:46,09,08,1, 11.9,1,1, 3.851, 10504.688, 332.101, 52782.172 23/04/08,17:53:46,10,08,1, 11.9,1,1, 3.851, 10504.699, 332.106, 52782.211 23/04/08,17:53:46,11,08,1, 11.9,1,1, 3.851, 10504.702, 332.105, 52782.187 23/04/08,17:53:46,12,08,1, 11.9,1,1, 3.851, 10504.665, 332.090, 52782.163 23/04/08,17:53:46,13,08,1, 11.9,1,1, 3.851, 10504.659, 332.112, 52782.159 23/04/08,17:53:46,14,08,1, 11.9,1,1, 3.851, 10504.667, 332.112, 52782.182 23/04/08,17:53:46,15,08,1, 11.9,1,1, 3.851, 10504.671, 332.105, 52782.183 23/04/08,17:53:46,16,08,1, 11.9,1,1, 3.851, 10504.695, 332.114, 52782.157 23/04/08,17:53:46,17,08,1, 11.9,1,1, 3.851, 10504.708, 332.115, 52782.194 23/04/08,17:53:46,18,08,1, 11.9,1,1, 3.851, 10504.692, 332.101, 52782.168 23/04/08,17:53:46,19,08,1, 11.9,1,1, 3.851, 10504.698, 332.111, 52782.156 23/04/08,17:53:47,00,07,1, 11.9,1,1, 3.851, 10504.696, 332.111, 52782.156 23/04/08,17:53:47,01,07,1, 11.9,1,1, 3.851, 10504.689, 332.094, 52782.180 23/04/08,17:53:47,02,07,1, 11.9,1,1, 3.851, 10504.680, 332.108, 52782.228 23/04/08,17:53:47,03,07,1, 11.9,1,1, 3.851, 10504.670, 332.099, 52782.202 23/04/08,17:53:47,04,07,1, 11.9,1,1, 3.851, 10504.689, 332.135, 52782.174 23/04/08,17:53:47,05,07,1, 11.9,1,1, 3.851, 10504.679, 332.111, 52782.210 23/04/08,17:53:47,06,07,1, 11.9,1,1, 3.851, 10504.688, 332.104, 52782.197 23/04/08,17:53:47,07,07,1, 11.9,1,1, 3.851, 10504.661, 332.102, 52782.151 23/04/08,17:53:47,08,07,1, 11.9,1,1, 3.851, 10504.697, 332.118, 52782.227 23/04/08,17:53:47,09,07,1, 11.9,1,1, 3.851, 10504.690, 332.133, 52782.191 23/04/08,17:53:47,10,07,1, 11.9,1,1, 3.851, 10504.698, 332.125, 52782.190 23/04/08,17:53:47,11,07,1, 11.9,1,1, 3.851, 10504.690, 332.129, 52782.199 23/04/08,17:53:47,12,07,1, 11.9,1,1, 3.851, 10504.694, 332.119, 52782.192 23/04/08,17:53:47,13,07,1, 11.9,1,1, 3.851, 10504.684, 332.131, 52782.195 23/04/08,17:53:47,14,07,1, 11.9,1,1, 3.851, 10504.700, 332.135, 52782.229 23/04/08,17:53:47,15,07,1, 11.9,1,1, 3.851, 10504.704, 332.130, 52782.177 23/04/08,17:53:47,16,07,1, 11.9,1,1, 3.851, 10504.685, 332.116, 52782.198 23/04/08,17:53:47,17,07,1, 11.9,1,1, 3.851, 10504.696, 332.097, 52782.228 23/04/08,17:53:47,18,07,1, 11.9,1,1, 3.851, 10504.693, 332.123, 52782.205 23/04/08,17:53:47,19,07,1, 11.9,1,1, 3.851, 10504.669, 332.140, 52782.184 23/04/08,17:53:48,00,08,1, 11.9,1,1, 3.851, 10504.663, 332.140, 52782.184 23/04/08,17:53:48,01,08,1, 11.9,1,1, 3.851, 10504.663, 332.135, 52782.098 23/04/08,17:53:48,02,08,1, 11.9,1,1, 3.851, 10504.725, 332.116, 52782.210 23/04/08,17:53:48,03,08,1, 11.9,1,1, 3.851, 10504.702, 332.121, 52782.228 23/04/08,17:53:48,04,08,1, 11.9,1,1, 3.851, 10504.698, 332.121, 52782.200 23/04/08,17:53:48,05,08,1, 11.9,1,1, 3.851, 10504.687, 332.111, 52782.200 23/04/08,17:53:48,06,08,1, 11.9,1,1, 3.851, 10504.689, 332.137, 52782.189 23/04/08,17:53:48,07,08,1, 11.9,1,1, 3.851, 10504.674, 332.137, 52782.219 23/04/08,17:53:48,08,08,1, 11.9,1,1, 3.851, 10504.675, 332.134, 52782.200 23/04/08,17:53:48,09,08,1, 11.9,1,1, 3.851, 10504.699, 332.138, 52782.167 23/04/08,17:53:48,10,08,1, 11.9,1,1, 3.851, 10504.694, 332.128, 52782.195 23/04/08,17:53:48,11,08,1, 11.9,1,1, 3.851, 10504.718, 332.159, 52782.261 23/04/08,17:53:48,12,08,1, 11.9,1,1, 3.851, 10504.669, 332.153, 52782.175 23/04/08,17:53:48,13,08,1, 11.9,1,1, 3.851, 10504.696, 332.151, 52782.230 23/04/08,17:53:48,14,08,1, 11.9,1,1, 3.851, 10504.691, 332.146, 52782.239 23/04/08,17:53:48,15,08,1, 11.9,1,1, 3.851, 10504.707, 332.122, 52782.223 23/04/08,17:53:48,16,08,1, 11.9,1,1, 3.851, 10504.706, 332.135, 52782.184 23/04/08,17:53:48,17,08,1, 11.9,1,1, 3.851, 10504.685, 332.134, 52782.180 23/04/08,17:53:48,18,08,1, 11.9,1,1, 3.851, 10504.696, 332.150, 52782.156 23/04/08,17:53:48,19,08,1, 11.9,1,1, 3.851, 10504.691, 332.152, 52782.177 23/04/08,17:53:49,00,07,1, 11.9,1,1, 3.851, 10504.688, 332.152, 52782.177 23/04/08,17:53:49,01,07,1, 11.9,1,1, 3.851, 10504.691, 332.138, 52782.238 23/04/08,17:53:49,02,07,1, 11.9,1,1, 3.851, 10504.703, 332.146, 52782.224 23/04/08,17:53:49,03,07,1, 11.9,1,1, 3.851, 10504.701, 332.163, 52782.172 23/04/08,17:53:49,04,07,1, 11.9,1,1, 3.851, 10504.686, 332.158, 52782.170 23/04/08,17:53:49,05,07,1, 11.9,1,1, 3.851, 10504.680, 332.142, 52782.190 23/04/08,17:53:49,06,07,1, 11.9,1,1, 3.851, 10504.708, 332.133, 52782.131 23/04/08,17:53:49,07,07,1, 11.9,1,1, 3.851, 10504.704, 332.147, 52782.190 23/04/08,17:53:49,08,07,1, 11.9,1,1, 3.851, 10504.690, 332.137, 52782.202 23/04/08,17:53:49,09,07,1, 11.9,1,1, 3.851, 10504.663, 332.149, 52782.153 23/04/08,17:53:49,10,07,1, 11.9,1,1, 3.851, 10504.702, 332.172, 52782.205 23/04/08,17:53:49,11,07,1, 11.9,1,1, 3.851, 10504.708, 332.130, 52782.230 23/04/08,17:53:49,12,07,1, 11.9,1,1, 3.851, 10504.699, 332.169, 52782.197 23/04/08,17:53:49,13,07,1, 11.9,1,1, 3.851, 10504.678, 332.138, 52782.181 23/04/08,17:53:49,14,07,1, 11.9,1,1, 3.851, 10504.694, 332.153, 52782.198 23/04/08,17:53:49,15,07,1, 11.9,1,1, 3.851, 10504.699, 332.154, 52782.193 23/04/08,17:53:49,16,07,1, 11.9,1,1, 3.851, 10504.703, 332.174, 52782.210 23/04/08,17:53:49,17,07,1, 11.9,1,1, 3.851, 10504.704, 332.168, 52782.224 23/04/08,17:53:49,18,07,1, 11.9,1,1, 3.851, 10504.694, 332.165, 52782.202 23/04/08,17:53:49,19,07,1, 11.9,1,1, 3.851, 10504.688, 332.168, 52782.204 23/04/08,17:53:50,00,08,1, 11.9,1,1, 3.851, 10504.680, 332.168, 52782.204 23/04/08,17:53:50,01,08,1, 11.9,1,1, 3.851, 10504.695, 332.152, 52782.205 23/04/08,17:53:50,02,08,1, 11.9,1,1, 3.851, 10504.692, 332.148, 52782.188 23/04/08,17:53:50,03,08,1, 11.9,1,1, 3.851, 10504.698, 332.155, 52782.160 23/04/08,17:53:50,04,08,1, 11.9,1,1, 3.851, 10504.694, 332.165, 52782.196 23/04/08,17:53:50,05,08,1, 11.9,1,1, 3.851, 10504.696, 332.166, 52782.175 23/04/08,17:53:50,06,08,1, 11.9,1,1, 3.851, 10504.710, 332.157, 52782.164 23/04/08,17:53:50,07,08,1, 11.9,1,1, 3.851, 10504.692, 332.152, 52782.078 23/04/08,17:53:50,08,08,1, 11.9,1,1, 3.851, 10504.700, 332.154, 52782.195 23/04/08,17:53:50,09,08,1, 11.9,1,1, 3.851, 10504.702, 332.150, 52782.220 23/04/08,17:53:50,10,08,1, 11.9,1,1, 3.851, 10504.717, 332.148, 52782.224 23/04/08,17:53:50,11,08,1, 11.9,1,1, 3.851, 10504.701, 332.158, 52782.185 23/04/08,17:53:50,12,08,1, 11.9,1,1, 3.851, 10504.706, 332.140, 52782.189 23/04/08,17:53:50,13,08,1, 11.9,1,1, 3.851, 10504.709, 332.157, 52782.168 23/04/08,17:53:50,14,08,1, 11.9,1,1, 3.851, 10504.720, 332.193, 52782.195 23/04/08,17:53:50,15,08,1, 11.9,1,1, 3.851, 10504.722, 332.173, 52782.184 23/04/08,17:53:50,16,08,1, 11.9,1,1, 3.851, 10504.697, 332.176, 52782.176 23/04/08,17:53:50,17,08,1, 11.9,1,1, 3.851, 10504.707, 332.187, 52782.212 23/04/08,17:53:50,18,08,1, 11.9,1,1, 3.851, 10504.692, 332.192, 52782.173 23/04/08,17:53:50,19,08,1, 11.9,1,1, 3.851, 10504.706, 332.187, 52782.200 23/04/08,17:53:51,00,08,1, 11.9,1,1, 3.851, 10504.705, 332.187, 52782.200 23/04/08,17:53:51,01,08,1, 11.9,1,1, 3.851, 10504.712, 332.187, 52782.185 23/04/08,17:53:51,02,08,1, 11.9,1,1, 3.851, 10504.710, 332.173, 52782.172 23/04/08,17:53:51,03,08,1, 11.9,1,1, 3.851, 10504.705, 332.165, 52782.192 23/04/08,17:53:51,04,08,1, 11.9,1,1, 3.851, 10504.699, 332.172, 52782.195 23/04/08,17:53:51,05,08,1, 11.9,1,1, 3.851, 10504.702, 332.172, 52782.206 23/04/08,17:53:51,06,08,1, 11.9,1,1, 3.851, 10504.698, 332.178, 52782.203 23/04/08,17:53:51,07,08,1, 11.9,1,1, 3.851, 10504.707, 332.175, 52782.224 23/04/08,17:53:51,08,08,1, 11.9,1,1, 3.851, 10504.706, 332.169, 52782.173 23/04/08,17:53:51,09,08,1, 11.9,1,1, 3.851, 10504.698, 332.177, 52782.165 23/04/08,17:53:51,10,08,1, 11.9,1,1, 3.851, 10504.692, 332.186, 52782.182 23/04/08,17:53:51,11,08,1, 11.9,1,1, 3.851, 10504.689, 332.171, 52782.206 23/04/08,17:53:51,12,08,1, 11.9,1,1, 3.851, 10504.691, 332.175, 52782.174 23/04/08,17:53:51,13,08,1, 11.9,1,1, 3.851, 10504.692, 332.178, 52782.168 23/04/08,17:53:51,14,08,1, 11.9,1,1, 3.851, 10504.699, 332.176, 52782.179 23/04/08,17:53:51,15,08,1, 11.9,1,1, 3.851, 10504.700, 332.172, 52782.216 23/04/08,17:53:51,16,08,1, 11.9,1,1, 3.851, 10504.688, 332.184, 52782.188 23/04/08,17:53:51,17,08,1, 11.9,1,1, 3.851, 10504.683, 332.190, 52782.197 23/04/08,17:53:51,18,08,1, 11.9,1,1, 3.851, 10504.664, 332.168, 52782.179 23/04/08,17:53:51,19,08,1, 11.9,1,1, 3.851, 10504.691, 332.205, 52782.185 23/04/08,17:53:52,00,08,1, 12.0,1,1, 3.848, 10504.688, 332.205, 52782.185 23/04/08,17:53:52,01,08,1, 12.0,1,1, 3.848, 10504.703, 332.207, 52782.208 23/04/08,17:53:52,02,08,1, 12.0,1,1, 3.848, 10504.686, 332.197, 52782.183 23/04/08,17:53:52,03,08,1, 12.0,1,1, 3.848, 10504.691, 332.221, 52782.200 23/04/08,17:53:52,04,08,1, 12.0,1,1, 3.848, 10504.693, 332.217, 52782.218 23/04/08,17:53:52,05,08,1, 12.0,1,1, 3.848, 10504.699, 332.230, 52782.197 23/04/08,17:53:52,06,08,1, 12.0,1,1, 3.848, 10504.701, 332.203, 52782.183 23/04/08,17:53:52,07,08,1, 12.0,1,1, 3.848, 10504.715, 332.217, 52782.172 23/04/08,17:53:52,08,08,1, 12.0,1,1, 3.848, 10504.708, 332.185, 52782.154 23/04/08,17:53:52,09,08,1, 12.0,1,1, 3.848, 10504.704, 332.197, 52782.153 23/04/08,17:53:52,10,08,1, 12.0,1,1, 3.848, 10504.698, 332.210, 52782.218 23/04/08,17:53:52,11,08,1, 12.0,1,1, 3.848, 10504.709, 332.205, 52782.160 23/04/08,17:53:52,12,08,1, 12.0,1,1, 3.848, 10504.713, 332.202, 52782.199 23/04/08,17:53:52,13,08,1, 12.0,1,1, 3.848, 10504.686, 332.217, 52782.194 23/04/08,17:53:52,14,08,1, 12.0,1,1, 3.848, 10504.706, 332.190, 52782.183 23/04/08,17:53:52,15,08,1, 12.0,1,1, 3.848, 10504.686, 332.221, 52782.184 23/04/08,17:53:52,16,08,1, 12.0,1,1, 3.848, 10504.702, 332.187, 52782.194 23/04/08,17:53:52,17,08,1, 12.0,1,1, 3.848, 10504.695, 332.200, 52782.209 23/04/08,17:53:52,18,08,1, 12.0,1,1, 3.848, 10504.695, 332.202, 52782.212 23/04/08,17:53:52,19,08,1, 12.0,1,1, 3.848, 10504.708, 332.191, 52782.202 23/04/08,17:53:53,00,07,1, 11.9,1,1, 3.847, 10504.705, 332.191, 52782.202 23/04/08,17:53:53,01,07,1, 11.9,1,1, 3.847, 10504.687, 332.212, 52782.197 23/04/08,17:53:53,02,07,1, 11.9,1,1, 3.847, 10504.702, 332.201, 52782.210 23/04/08,17:53:53,03,07,1, 11.9,1,1, 3.847, 10504.688, 332.188, 52782.205 23/04/08,17:53:53,04,07,1, 11.9,1,1, 3.847, 10504.692, 332.192, 52782.234 23/04/08,17:53:53,05,07,1, 11.9,1,1, 3.847, 10504.691, 332.212, 52782.209 23/04/08,17:53:53,06,07,1, 11.9,1,1, 3.847, 10504.698, 332.203, 52782.215 23/04/08,17:53:53,07,07,1, 11.9,1,1, 3.847, 10504.709, 332.222, 52782.238 23/04/08,17:53:53,08,07,1, 11.9,1,1, 3.847, 10504.709, 332.218, 52782.191 23/04/08,17:53:53,09,07,1, 11.9,1,1, 3.847, 10504.695, 332.196, 52782.182 23/04/08,17:53:53,10,07,1, 11.9,1,1, 3.847, 10504.686, 332.235, 52782.200 23/04/08,17:53:53,11,07,1, 11.9,1,1, 3.847, 10504.702, 332.223, 52782.239 23/04/08,17:53:53,12,07,1, 11.9,1,1, 3.847, 10504.709, 332.212, 52782.171 23/04/08,17:53:53,13,07,1, 11.9,1,1, 3.847, 10504.699, 332.222, 52782.185 23/04/08,17:53:53,14,07,1, 11.9,1,1, 3.847, 10504.693, 332.225, 52782.194 23/04/08,17:53:53,15,07,1, 11.9,1,1, 3.847, 10504.716, 332.204, 52782.216 23/04/08,17:53:53,16,07,1, 11.9,1,1, 3.847, 10504.706, 332.224, 52782.190 23/04/08,17:53:53,17,07,1, 11.9,1,1, 3.847, 10504.709, 332.212, 52782.226 23/04/08,17:53:53,18,07,1, 11.9,1,1, 3.847, 10504.694, 332.196, 52782.196 23/04/08,17:53:53,19,07,1, 11.9,1,1, 3.847, 10504.703, 332.213, 52782.218 23/04/08,17:53:54,00,07,1, 11.9,1,1, 3.851, 10504.696, 332.213, 52782.218 23/04/08,17:53:54,01,07,1, 11.9,1,1, 3.851, 10504.705, 332.216, 52782.203 23/04/08,17:53:54,02,07,1, 11.9,1,1, 3.851, 10504.686, 332.197, 52782.206 23/04/08,17:53:54,03,07,1, 11.9,1,1, 3.851, 10504.697, 332.226, 52782.234 23/04/08,17:53:54,04,07,1, 11.9,1,1, 3.851, 10504.704, 332.229, 52782.197 23/04/08,17:53:54,05,07,1, 11.9,1,1, 3.851, 10504.679, 332.197, 52782.152 23/04/08,17:53:54,06,07,1, 11.9,1,1, 3.851, 10504.761, 332.214, 52782.192 23/04/08,17:53:54,07,07,1, 11.9,1,1, 3.851, 10504.711, 332.185, 52782.186 23/04/08,17:53:54,08,07,1, 11.9,1,1, 3.851, 10504.722, 332.218, 52782.203 23/04/08,17:53:54,09,07,1, 11.9,1,1, 3.851, 10504.691, 332.203, 52782.184 23/04/08,17:53:54,10,07,1, 11.9,1,1, 3.851, 10504.713, 332.213, 52782.222 23/04/08,17:53:54,11,07,1, 11.9,1,1, 3.851, 10504.684, 332.200, 52782.223 23/04/08,17:53:54,12,07,1, 11.9,1,1, 3.851, 10504.694, 332.214, 52782.223 23/04/08,17:53:54,13,07,1, 11.9,1,1, 3.851, 10504.692, 332.215, 52782.224 23/04/08,17:53:54,14,07,1, 11.9,1,1, 3.851, 10504.706, 332.229, 52782.212 23/04/08,17:53:54,15,07,1, 11.9,1,1, 3.851, 10504.720, 332.214, 52782.224 23/04/08,17:53:54,16,07,1, 11.9,1,1, 3.851, 10504.709, 332.221, 52782.212 23/04/08,17:53:54,17,07,1, 11.9,1,1, 3.851, 10504.718, 332.222, 52782.216 23/04/08,17:53:54,18,07,1, 11.9,1,1, 3.851, 10504.713, 332.218, 52782.216 23/04/08,17:53:54,19,07,1, 11.9,1,1, 3.851, 10504.723, 332.248, 52782.211 23/04/08,17:53:55,00,07,1, 11.9,1,1, 3.850, 10504.721, 332.248, 52782.211 23/04/08,17:53:55,01,07,1, 11.9,1,1, 3.850, 10504.682, 332.233, 52782.229 23/04/08,17:53:55,02,07,1, 11.9,1,1, 3.850, 10504.690, 332.253, 52782.238 23/04/08,17:53:55,03,07,1, 11.9,1,1, 3.850, 10504.692, 332.262, 52782.263 23/04/08,17:53:55,04,07,1, 11.9,1,1, 3.850, 10504.708, 332.227, 52782.247 23/04/08,17:53:55,05,07,1, 11.9,1,1, 3.850, 10504.705, 332.253, 52782.238 23/04/08,17:53:55,06,07,1, 11.9,1,1, 3.850, 10504.711, 332.227, 52782.242 23/04/08,17:53:55,07,07,1, 11.9,1,1, 3.850, 10504.730, 332.241, 52782.228 23/04/08,17:53:55,08,07,1, 11.9,1,1, 3.850, 10504.710, 332.244, 52782.262 23/04/08,17:53:55,09,07,1, 11.9,1,1, 3.850, 10504.712, 332.231, 52782.231 23/04/08,17:53:55,10,07,1, 11.9,1,1, 3.850, 10504.692, 332.247, 52782.233 23/04/08,17:53:55,11,07,1, 11.9,1,1, 3.850, 10504.716, 332.241, 52782.255 23/04/08,17:53:55,12,07,1, 11.9,1,1, 3.850, 10504.704, 332.240, 52782.220 23/04/08,17:53:55,13,07,1, 11.9,1,1, 3.850, 10504.727, 332.240, 52782.206 23/04/08,17:53:55,14,07,1, 11.9,1,1, 3.850, 10504.755, 332.241, 52782.215 23/04/08,17:53:55,15,07,1, 11.9,1,1, 3.850, 10504.741, 332.233, 52782.220 23/04/08,17:53:55,16,07,1, 11.9,1,1, 3.850, 10504.731, 332.210, 52782.193 23/04/08,17:53:55,17,07,1, 11.9,1,1, 3.850, 10504.755, 332.232, 52782.273 23/04/08,17:53:55,18,07,1, 11.9,1,1, 3.850, 10504.736, 332.226, 52782.215 23/04/08,17:53:55,19,07,1, 11.9,1,1, 3.850, 10504.728, 332.246, 52782.239 23/04/08,17:53:56,00,07,1, 11.9,1,1, 3.853, 10504.721, 332.246, 52782.239 23/04/08,17:53:56,01,07,1, 11.9,1,1, 3.853, 10504.718, 332.260, 52782.264 23/04/08,17:53:56,02,07,1, 11.9,1,1, 3.853, 10504.744, 332.236, 52782.266 23/04/08,17:53:56,03,07,1, 11.9,1,1, 3.853, 10504.738, 332.240, 52782.196 23/04/08,17:53:56,04,07,1, 11.9,1,1, 3.853, 10504.730, 332.257, 52782.206 23/04/08,17:53:56,05,07,1, 11.9,1,1, 3.853, 10504.736, 332.238, 52782.241 23/04/08,17:53:56,06,07,1, 11.9,1,1, 3.853, 10504.725, 332.248, 527