23/04/08,14:00:00,00,09,1, 11.9,1,1, 4.158, 10517.364, 313.648, 52783.902 23/04/08,14:00:00,01,09,1, 11.9,1,1, 4.158, 10517.371, 313.657, 52783.926 23/04/08,14:00:00,02,09,1, 11.9,1,1, 4.158, 10517.373, 313.635, 52783.770 23/04/08,14:00:00,03,09,1, 11.9,1,1, 4.158, 10517.370, 313.646, 52783.719 23/04/08,14:00:00,04,09,1, 11.9,1,1, 4.158, 10517.369, 313.617, 52783.786 23/04/08,14:00:00,05,09,1, 11.9,1,1, 4.158, 10517.338, 313.663, 52783.748 23/04/08,14:00:00,06,09,1, 11.9,1,1, 4.158, 10517.347, 313.647, 52783.735 23/04/08,14:00:00,07,09,1, 11.9,1,1, 4.158, 10517.371, 313.630, 52783.753 23/04/08,14:00:00,08,09,1, 11.9,1,1, 4.158, 10517.336, 313.611, 52783.771 23/04/08,14:00:00,09,09,1, 11.9,1,1, 4.158, 10517.351, 313.648, 52783.755 23/04/08,14:00:00,10,09,1, 11.9,1,1, 4.158, 10517.350, 313.642, 52783.764 23/04/08,14:00:00,11,09,1, 11.9,1,1, 4.158, 10517.348, 313.636, 52783.729 23/04/08,14:00:00,12,09,1, 11.9,1,1, 4.158, 10517.326, 313.636, 52783.765 23/04/08,14:00:00,13,09,1, 11.9,1,1, 4.158, 10517.363, 313.621, 52783.735 23/04/08,14:00:00,14,09,1, 11.9,1,1, 4.158, 10517.346, 313.666, 52783.762 23/04/08,14:00:00,15,09,1, 11.9,1,1, 4.158, 10517.379, 313.636, 52783.758 23/04/08,14:00:00,16,09,1, 11.9,1,1, 4.158, 10517.357, 313.630, 52783.774 23/04/08,14:00:00,17,09,1, 11.9,1,1, 4.158, 10517.356, 313.624, 52783.756 23/04/08,14:00:00,18,09,1, 11.9,1,1, 4.158, 10517.364, 313.624, 52783.766 23/04/08,14:00:00,19,09,1, 11.9,1,1, 4.158, 10517.339, 313.644, 52783.784 23/04/08,14:00:01,00,10,1, 11.9,1,1, 4.158, 10517.339, 313.644, 52783.784 23/04/08,14:00:01,01,10,1, 11.9,1,1, 4.158, 10517.357, 313.628, 52783.762 23/04/08,14:00:01,02,10,1, 11.9,1,1, 4.158, 10517.346, 313.642, 52783.717 23/04/08,14:00:01,03,10,1, 11.9,1,1, 4.158, 10517.343, 313.640, 52783.753 23/04/08,14:00:01,04,10,1, 11.9,1,1, 4.158, 10517.331, 313.620, 52783.774 23/04/08,14:00:01,05,10,1, 11.9,1,1, 4.158, 10517.340, 313.619, 52783.775 23/04/08,14:00:01,06,10,1, 11.9,1,1, 4.158, 10517.330, 313.619, 52783.753 23/04/08,14:00:01,07,10,1, 11.9,1,1, 4.158, 10517.320, 313.638, 52783.785 23/04/08,14:00:01,08,10,1, 11.9,1,1, 4.158, 10517.336, 313.628, 52783.744 23/04/08,14:00:01,09,10,1, 11.9,1,1, 4.158, 10517.346, 313.632, 52783.756 23/04/08,14:00:01,10,10,1, 11.9,1,1, 4.158, 10517.339, 313.642, 52783.772 23/04/08,14:00:01,11,10,1, 11.9,1,1, 4.158, 10517.343, 313.634, 52783.746 23/04/08,14:00:01,12,10,1, 11.9,1,1, 4.158, 10517.370, 313.641, 52783.795 23/04/08,14:00:01,13,10,1, 11.9,1,1, 4.158, 10517.329, 313.635, 52783.773 23/04/08,14:00:01,14,10,1, 11.9,1,1, 4.158, 10517.353, 313.622, 52783.758 23/04/08,14:00:01,15,10,1, 11.9,1,1, 4.158, 10517.331, 313.617, 52783.799 23/04/08,14:00:01,16,10,1, 11.9,1,1, 4.158, 10517.307, 313.610, 52783.781 23/04/08,14:00:01,17,10,1, 11.9,1,1, 4.158, 10517.336, 313.627, 52783.782 23/04/08,14:00:01,18,10,1, 11.9,1,1, 4.158, 10517.312, 313.623, 52783.820 23/04/08,14:00:01,19,10,1, 11.9,1,1, 4.158, 10517.346, 313.625, 52783.796 23/04/08,14:00:02,00,10,1, 11.9,1,1, 4.156, 10517.339, 313.625, 52783.796 23/04/08,14:00:02,01,10,1, 11.9,1,1, 4.156, 10517.323, 313.651, 52783.796 23/04/08,14:00:02,02,10,1, 11.9,1,1, 4.156, 10517.315, 313.620, 52783.755 23/04/08,14:00:02,03,10,1, 11.9,1,1, 4.156, 10517.350, 313.630, 52783.794 23/04/08,14:00:02,04,10,1, 11.9,1,1, 4.156, 10517.306, 313.631, 52783.781 23/04/08,14:00:02,05,10,1, 11.9,1,1, 4.156, 10517.324, 313.613, 52783.792 23/04/08,14:00:02,06,10,1, 11.9,1,1, 4.156, 10517.327, 313.660, 52783.839 23/04/08,14:00:02,07,10,1, 11.9,1,1, 4.156, 10517.349, 313.631, 52783.777 23/04/08,14:00:02,08,10,1, 11.9,1,1, 4.156, 10517.324, 313.631, 52783.783 23/04/08,14:00:02,09,10,1, 11.9,1,1, 4.156, 10517.319, 313.634, 52783.763 23/04/08,14:00:02,10,10,1, 11.9,1,1, 4.156, 10517.286, 313.621, 52783.804 23/04/08,14:00:02,11,10,1, 11.9,1,1, 4.156, 10517.311, 313.596, 52783.769 23/04/08,14:00:02,12,10,1, 11.9,1,1, 4.156, 10517.298, 313.626, 52783.760 23/04/08,14:00:02,13,10,1, 11.9,1,1, 4.156, 10517.337, 313.635, 52783.815 23/04/08,14:00:02,14,10,1, 11.9,1,1, 4.156, 10517.329, 313.618, 52783.795 23/04/08,14:00:02,15,10,1, 11.9,1,1, 4.156, 10517.298, 313.619, 52783.806 23/04/08,14:00:02,16,10,1, 11.9,1,1, 4.156, 10517.303, 313.619, 52783.817 23/04/08,14:00:02,17,10,1, 11.9,1,1, 4.156, 10517.307, 313.626, 52783.787 23/04/08,14:00:02,18,10,1, 11.9,1,1, 4.156, 10517.295, 313.600, 52783.816 23/04/08,14:00:02,19,10,1, 11.9,1,1, 4.156, 10517.344, 313.596, 52783.581 23/04/08,14:00:03,00,10,1, 11.9,1,1, 4.159, 10517.339, 313.596, 52783.581 23/04/08,14:00:03,01,10,1, 11.9,1,1, 4.159, 10517.295, 313.625, 52783.813 23/04/08,14:00:03,02,10,1, 11.9,1,1, 4.159, 10517.299, 313.625, 52783.827 23/04/08,14:00:03,03,10,1, 11.9,1,1, 4.159, 10517.324, 313.632, 52783.817 23/04/08,14:00:03,04,10,1, 11.9,1,1, 4.159, 10517.304, 313.637, 52783.819 23/04/08,14:00:03,05,10,1, 11.9,1,1, 4.159, 10517.331, 313.620, 52783.809 23/04/08,14:00:03,06,10,1, 11.9,1,1, 4.159, 10517.301, 313.611, 52783.790 23/04/08,14:00:03,07,10,1, 11.9,1,1, 4.159, 10517.290, 313.634, 52783.841 23/04/08,14:00:03,08,10,1, 11.9,1,1, 4.159, 10517.293, 313.620, 52783.812 23/04/08,14:00:03,09,10,1, 11.9,1,1, 4.159, 10517.287, 313.594, 52783.814 23/04/08,14:00:03,10,10,1, 11.9,1,1, 4.159, 10517.304, 313.611, 52783.834 23/04/08,14:00:03,11,10,1, 11.9,1,1, 4.159, 10517.288, 313.602, 52783.824 23/04/08,14:00:03,12,10,1, 11.9,1,1, 4.159, 10517.309, 313.613, 52783.796 23/04/08,14:00:03,13,10,1, 11.9,1,1, 4.159, 10517.307, 313.606, 52783.791 23/04/08,14:00:03,14,10,1, 11.9,1,1, 4.159, 10517.293, 313.598, 52783.808 23/04/08,14:00:03,15,10,1, 11.9,1,1, 4.159, 10517.308, 313.611, 52783.812 23/04/08,14:00:03,16,10,1, 11.9,1,1, 4.159, 10517.300, 313.587, 52783.830 23/04/08,14:00:03,17,10,1, 11.9,1,1, 4.159, 10517.320, 313.578, 52783.779 23/04/08,14:00:03,18,10,1, 11.9,1,1, 4.159, 10517.312, 313.638, 52783.821 23/04/08,14:00:03,19,10,1, 11.9,1,1, 4.159, 10517.331, 313.622, 52783.793 23/04/08,14:00:04,00,10,1, 11.9,1,1, 4.156, 10517.330, 313.622, 52783.793 23/04/08,14:00:04,01,10,1, 11.9,1,1, 4.156, 10517.300, 313.584, 52783.802 23/04/08,14:00:04,02,10,1, 11.9,1,1, 4.156, 10517.316, 313.602, 52783.861 23/04/08,14:00:04,03,10,1, 11.9,1,1, 4.156, 10517.341, 313.607, 52783.818 23/04/08,14:00:04,04,10,1, 11.9,1,1, 4.156, 10517.305, 313.599, 52783.846 23/04/08,14:00:04,05,10,1, 11.9,1,1, 4.156, 10517.308, 313.610, 52783.816 23/04/08,14:00:04,06,10,1, 11.9,1,1, 4.156, 10517.295, 313.585, 52783.833 23/04/08,14:00:04,07,10,1, 11.9,1,1, 4.156, 10517.310, 313.586, 52783.796 23/04/08,14:00:04,08,10,1, 11.9,1,1, 4.156, 10517.302, 313.610, 52783.817 23/04/08,14:00:04,09,10,1, 11.9,1,1, 4.156, 10517.303, 313.589, 52783.819 23/04/08,14:00:04,10,10,1, 11.9,1,1, 4.156, 10517.320, 313.618, 52783.831 23/04/08,14:00:04,11,10,1, 11.9,1,1, 4.156, 10517.329, 313.582, 52783.828 23/04/08,14:00:04,12,10,1, 11.9,1,1, 4.156, 10517.300, 313.587, 52783.834 23/04/08,14:00:04,13,10,1, 11.9,1,1, 4.156, 10517.286, 313.574, 52783.799 23/04/08,14:00:04,14,10,1, 11.9,1,1, 4.156, 10517.316, 313.593, 52783.826 23/04/08,14:00:04,15,10,1, 11.9,1,1, 4.156, 10517.302, 313.589, 52783.820 23/04/08,14:00:04,16,10,1, 11.9,1,1, 4.156, 10517.312, 313.604, 52783.790 23/04/08,14:00:04,17,10,1, 11.9,1,1, 4.156, 10517.292, 313.579, 52783.812 23/04/08,14:00:04,18,10,1, 11.9,1,1, 4.156, 10517.305, 313.610, 52783.784 23/04/08,14:00:04,19,10,1, 11.9,1,1, 4.156, 10517.287, 313.591, 52783.850 23/04/08,14:00:05,00,10,1, 11.9,1,1, 4.160, 10517.280, 313.591, 52783.850 23/04/08,14:00:05,01,10,1, 11.9,1,1, 4.160, 10517.298, 313.579, 52783.783 23/04/08,14:00:05,02,10,1, 11.9,1,1, 4.160, 10517.299, 313.593, 52783.827 23/04/08,14:00:05,03,10,1, 11.9,1,1, 4.160, 10517.293, 313.585, 52783.818 23/04/08,14:00:05,04,10,1, 11.9,1,1, 4.160, 10517.298, 313.597, 52783.844 23/04/08,14:00:05,05,10,1, 11.9,1,1, 4.160, 10517.294, 313.578, 52783.800 23/04/08,14:00:05,06,10,1, 11.9,1,1, 4.160, 10517.305, 313.570, 52783.796 23/04/08,14:00:05,07,10,1, 11.9,1,1, 4.160, 10517.305, 313.585, 52783.829 23/04/08,14:00:05,08,10,1, 11.9,1,1, 4.160, 10517.311, 313.586, 52783.813 23/04/08,14:00:05,09,10,1, 11.9,1,1, 4.160, 10517.330, 313.585, 52783.827 23/04/08,14:00:05,10,10,1, 11.9,1,1, 4.160, 10517.289, 313.566, 52783.842 23/04/08,14:00:05,11,10,1, 11.9,1,1, 4.160, 10517.306, 313.595, 52783.831 23/04/08,14:00:05,12,10,1, 11.9,1,1, 4.160, 10517.326, 313.572, 52783.794 23/04/08,14:00:05,13,10,1, 11.9,1,1, 4.160, 10517.302, 313.591, 52783.828 23/04/08,14:00:05,14,10,1, 11.9,1,1, 4.160, 10517.318, 313.581, 52783.829 23/04/08,14:00:05,15,10,1, 11.9,1,1, 4.160, 10517.321, 313.584, 52783.815 23/04/08,14:00:05,16,10,1, 11.9,1,1, 4.160, 10517.299, 313.577, 52783.818 23/04/08,14:00:05,17,10,1, 11.9,1,1, 4.160, 10517.319, 313.548, 52783.809 23/04/08,14:00:05,18,10,1, 11.9,1,1, 4.160, 10517.337, 313.530, 52783.810 23/04/08,14:00:05,19,10,1, 11.9,1,1, 4.160, 10517.337, 313.535, 52783.813 23/04/08,14:00:06,00,09,1, 11.9,1,1, 4.158, 10517.330, 313.535, 52783.813 23/04/08,14:00:06,01,09,1, 11.9,1,1, 4.158, 10517.326, 313.538, 52783.789 23/04/08,14:00:06,02,09,1, 11.9,1,1, 4.158, 10517.332, 313.543, 52783.837 23/04/08,14:00:06,03,09,1, 11.9,1,1, 4.158, 10517.338, 313.555, 52783.810 23/04/08,14:00:06,04,09,1, 11.9,1,1, 4.158, 10517.315, 313.546, 52783.819 23/04/08,14:00:06,05,09,1, 11.9,1,1, 4.158, 10517.318, 313.542, 52783.803 23/04/08,14:00:06,06,09,1, 11.9,1,1, 4.158, 10517.329, 313.553, 52783.796 23/04/08,14:00:06,07,09,1, 11.9,1,1, 4.158, 10517.322, 313.536, 52783.820 23/04/08,14:00:06,08,09,1, 11.9,1,1, 4.158, 10517.308, 313.550, 52783.798 23/04/08,14:00:06,09,09,1, 11.9,1,1, 4.158, 10517.337, 313.556, 52783.805 23/04/08,14:00:06,10,09,1, 11.9,1,1, 4.158, 10517.322, 313.541, 52783.817 23/04/08,14:00:06,11,09,1, 11.9,1,1, 4.158, 10517.342, 313.549, 52783.803 23/04/08,14:00:06,12,09,1, 11.9,1,1, 4.158, 10517.333, 313.556, 52783.805 23/04/08,14:00:06,13,09,1, 11.9,1,1, 4.158, 10517.333, 313.528, 52783.785 23/04/08,14:00:06,14,09,1, 11.9,1,1, 4.158, 10517.340, 313.526, 52783.799 23/04/08,14:00:06,15,09,1, 11.9,1,1, 4.158, 10517.331, 313.515, 52783.784 23/04/08,14:00:06,16,09,1, 11.9,1,1, 4.158, 10517.325, 313.513, 52783.806 23/04/08,14:00:06,17,09,1, 11.9,1,1, 4.158, 10517.344, 313.527, 52783.812 23/04/08,14:00:06,18,09,1, 11.9,1,1, 4.158, 10517.326, 313.534, 52783.779 23/04/08,14:00:06,19,09,1, 11.9,1,1, 4.158, 10517.343, 313.547, 52783.828 23/04/08,14:00:07,00,11,1, 11.9,1,1, 4.157, 10517.339, 313.547, 52783.828 23/04/08,14:00:07,01,11,1, 11.9,1,1, 4.157, 10517.350, 313.537, 52783.795 23/04/08,14:00:07,02,11,1, 11.9,1,1, 4.157, 10517.336, 313.519, 52783.796 23/04/08,14:00:07,03,11,1, 11.9,1,1, 4.157, 10517.328, 313.543, 52783.826 23/04/08,14:00:07,04,11,1, 11.9,1,1, 4.157, 10517.344, 313.537, 52783.781 23/04/08,14:00:07,05,11,1, 11.9,1,1, 4.157, 10517.355, 313.527, 52783.817 23/04/08,14:00:07,06,11,1, 11.9,1,1, 4.157, 10517.330, 313.532, 52783.796 23/04/08,14:00:07,07,11,1, 11.9,1,1, 4.157, 10517.308, 313.548, 52783.827 23/04/08,14:00:07,08,11,1, 11.9,1,1, 4.157, 10517.337, 313.524, 52783.818 23/04/08,14:00:07,09,11,1, 11.9,1,1, 4.157, 10517.347, 313.540, 52783.784 23/04/08,14:00:07,10,11,1, 11.9,1,1, 4.157, 10517.360, 313.541, 52783.810 23/04/08,14:00:07,11,11,1, 11.9,1,1, 4.157, 10517.363, 313.532, 52783.807 23/04/08,14:00:07,12,11,1, 11.9,1,1, 4.157, 10517.351, 313.536, 52783.822 23/04/08,14:00:07,13,11,1, 11.9,1,1, 4.157, 10517.349, 313.532, 52783.783 23/04/08,14:00:07,14,11,1, 11.9,1,1, 4.157, 10517.351, 313.542, 52783.817 23/04/08,14:00:07,15,11,1, 11.9,1,1, 4.157, 10517.352, 313.546, 52783.835 23/04/08,14:00:07,16,11,1, 11.9,1,1, 4.157, 10517.340, 313.534, 52783.779 23/04/08,14:00:07,17,11,1, 11.9,1,1, 4.157, 10517.351, 313.555, 52783.782 23/04/08,14:00:07,18,11,1, 11.9,1,1, 4.157, 10517.351, 313.552, 52783.783 23/04/08,14:00:07,19,11,1, 11.9,1,1, 4.157, 10517.327, 313.528, 52783.771 23/04/08,14:00:08,00,11,1, 11.9,1,1, 4.158, 10517.322, 313.528, 52783.771 23/04/08,14:00:08,01,11,1, 11.9,1,1, 4.158, 10517.352, 313.533, 52783.818 23/04/08,14:00:08,02,11,1, 11.9,1,1, 4.158, 10517.342, 313.539, 52783.826 23/04/08,14:00:08,03,11,1, 11.9,1,1, 4.158, 10517.363, 313.531, 52783.840 23/04/08,14:00:08,04,11,1, 11.9,1,1, 4.158, 10517.344, 313.540, 52783.826 23/04/08,14:00:08,05,11,1, 11.9,1,1, 4.158, 10517.352, 313.556, 52783.801 23/04/08,14:00:08,06,11,1, 11.9,1,1, 4.158, 10517.352, 313.539, 52783.834 23/04/08,14:00:08,07,11,1, 11.9,1,1, 4.158, 10517.357, 313.547, 52783.842 23/04/08,14:00:08,08,11,1, 11.9,1,1, 4.158, 10517.351, 313.545, 52783.805 23/04/08,14:00:08,09,11,1, 11.9,1,1, 4.158, 10517.331, 313.524, 52783.790 23/04/08,14:00:08,10,11,1, 11.9,1,1, 4.158, 10517.333, 313.551, 52783.816 23/04/08,14:00:08,11,11,1, 11.9,1,1, 4.158, 10517.363, 313.555, 52783.801 23/04/08,14:00:08,12,11,1, 11.9,1,1, 4.158, 10517.353, 313.550, 52783.845 23/04/08,14:00:08,13,11,1, 11.9,1,1, 4.158, 10517.367, 313.551, 52783.801 23/04/08,14:00:08,14,11,1, 11.9,1,1, 4.158, 10517.376, 313.547, 52783.801 23/04/08,14:00:08,15,11,1, 11.9,1,1, 4.158, 10517.358, 313.506, 52783.800 23/04/08,14:00:08,16,11,1, 11.9,1,1, 4.158, 10517.374, 313.531, 52783.807 23/04/08,14:00:08,17,11,1, 11.9,1,1, 4.158, 10517.366, 313.507, 52783.802 23/04/08,14:00:08,18,11,1, 11.9,1,1, 4.158, 10517.386, 313.556, 52783.819 23/04/08,14:00:08,19,11,1, 11.9,1,1, 4.158, 10517.344, 313.522, 52783.818 23/04/08,14:00:09,00,11,1, 11.9,1,1, 4.158, 10517.339, 313.522, 52783.818 23/04/08,14:00:09,01,11,1, 11.9,1,1, 4.158, 10517.373, 313.545, 52783.798 23/04/08,14:00:09,02,11,1, 11.9,1,1, 4.158, 10517.373, 313.558, 52783.794 23/04/08,14:00:09,03,11,1, 11.9,1,1, 4.158, 10517.355, 313.547, 52783.807 23/04/08,14:00:09,04,11,1, 11.9,1,1, 4.158, 10517.356, 313.538, 52783.828 23/04/08,14:00:09,05,11,1, 11.9,1,1, 4.158, 10517.379, 313.545, 52783.840 23/04/08,14:00:09,06,11,1, 11.9,1,1, 4.158, 10517.357, 313.527, 52783.785 23/04/08,14:00:09,07,11,1, 11.9,1,1, 4.158, 10517.369, 313.558, 52783.781 23/04/08,14:00:09,08,11,1, 11.9,1,1, 4.158, 10517.355, 313.530, 52783.794 23/04/08,14:00:09,09,11,1, 11.9,1,1, 4.158, 10517.338, 313.544, 52783.801 23/04/08,14:00:09,10,11,1, 11.9,1,1, 4.158, 10517.376, 313.519, 52783.823 23/04/08,14:00:09,11,11,1, 11.9,1,1, 4.158, 10517.372, 313.527, 52783.838 23/04/08,14:00:09,12,11,1, 11.9,1,1, 4.158, 10517.376, 313.530, 52783.827 23/04/08,14:00:09,13,11,1, 11.9,1,1, 4.158, 10517.365, 313.529, 52783.830 23/04/08,14:00:09,14,11,1, 11.9,1,1, 4.158, 10517.368, 313.511, 52783.812 23/04/08,14:00:09,15,11,1, 11.9,1,1, 4.158, 10517.366, 313.528, 52783.795 23/04/08,14:00:09,16,11,1, 11.9,1,1, 4.158, 10517.367, 313.539, 52783.815 23/04/08,14:00:09,17,11,1, 11.9,1,1, 4.158, 10517.387, 313.522, 52783.794 23/04/08,14:00:09,18,11,1, 11.9,1,1, 4.158, 10517.366, 313.527, 52783.787 23/04/08,14:00:09,19,11,1, 11.9,1,1, 4.158, 10517.380, 313.511, 52783.797 23/04/08,14:00:10,00,11,1, 11.9,1,1, 4.158, 10517.372, 313.511, 52783.797 23/04/08,14:00:10,01,11,1, 11.9,1,1, 4.158, 10517.396, 313.506, 52783.783 23/04/08,14:00:10,02,11,1, 11.9,1,1, 4.158, 10517.391, 313.504, 52783.789 23/04/08,14:00:10,03,11,1, 11.9,1,1, 4.158, 10517.381, 313.504, 52783.804 23/04/08,14:00:10,04,11,1, 11.9,1,1, 4.158, 10517.368, 313.507, 52783.632 23/04/08,14:00:10,05,11,1, 11.9,1,1, 4.158, 10517.366, 313.511, 52783.903 23/04/08,14:00:10,06,11,1, 11.9,1,1, 4.158, 10517.416, 313.507, 52783.816 23/04/08,14:00:10,07,11,1, 11.9,1,1, 4.158, 10517.415, 313.517, 52783.823 23/04/08,14:00:10,08,11,1, 11.9,1,1, 4.158, 10517.411, 313.493, 52783.787 23/04/08,14:00:10,09,11,1, 11.9,1,1, 4.158, 10517.401, 313.535, 52783.792 23/04/08,14:00:10,10,11,1, 11.9,1,1, 4.158, 10517.407, 313.511, 52783.955 23/04/08,14:00:10,11,11,1, 11.9,1,1, 4.158, 10517.394, 313.499, 52783.687 23/04/08,14:00:10,12,11,1, 11.9,1,1, 4.158, 10517.393, 313.532, 52783.822 23/04/08,14:00:10,13,11,1, 11.9,1,1, 4.158, 10517.391, 313.518, 52783.792 23/04/08,14:00:10,14,11,1, 11.9,1,1, 4.158, 10517.403, 313.523, 52783.808 23/04/08,14:00:10,15,11,1, 11.9,1,1, 4.158, 10517.404, 313.529, 52783.834 23/04/08,14:00:10,16,11,1, 11.9,1,1, 4.158, 10517.411, 313.507, 52783.799 23/04/08,14:00:10,17,11,1, 11.9,1,1, 4.158, 10517.414, 313.543, 52783.826 23/04/08,14:00:10,18,11,1, 11.9,1,1, 4.158, 10517.401, 313.500, 52783.791 23/04/08,14:00:10,19,11,1, 11.9,1,1, 4.158, 10517.403, 313.521, 52783.830 23/04/08,14:00:11,00,11,1, 11.8,1,1, 4.157, 10517.397, 313.521, 52783.830 23/04/08,14:00:11,01,11,1, 11.8,1,1, 4.157, 10517.447, 313.528, 52783.811 23/04/08,14:00:11,02,11,1, 11.8,1,1, 4.157, 10517.423, 313.525, 52783.846 23/04/08,14:00:11,03,11,1, 11.8,1,1, 4.157, 10517.405, 313.524, 52783.800 23/04/08,14:00:11,04,11,1, 11.8,1,1, 4.157, 10517.438, 313.505, 52783.800 23/04/08,14:00:11,05,11,1, 11.8,1,1, 4.157, 10517.433, 313.528, 52783.832 23/04/08,14:00:11,06,11,1, 11.8,1,1, 4.157, 10517.427, 313.513, 52783.831 23/04/08,14:00:11,07,11,1, 11.8,1,1, 4.157, 10517.450, 313.535, 52783.824 23/04/08,14:00:11,08,11,1, 11.8,1,1, 4.157, 10517.443, 313.530, 52783.803 23/04/08,14:00:11,09,11,1, 11.8,1,1, 4.157, 10517.436, 313.519, 52783.796 23/04/08,14:00:11,10,11,1, 11.8,1,1, 4.157, 10517.434, 313.509, 52783.815 23/04/08,14:00:11,11,11,1, 11.8,1,1, 4.157, 10517.460, 313.505, 52783.806 23/04/08,14:00:11,12,11,1, 11.8,1,1, 4.157, 10517.461, 313.512, 52783.832 23/04/08,14:00:11,13,11,1, 11.8,1,1, 4.157, 10517.432, 313.517, 52783.802 23/04/08,14:00:11,14,11,1, 11.8,1,1, 4.157, 10517.464, 313.538, 52783.824 23/04/08,14:00:11,15,11,1, 11.8,1,1, 4.157, 10517.470, 313.500, 52783.824 23/04/08,14:00:11,16,11,1, 11.8,1,1, 4.157, 10517.444, 313.495, 52783.819 23/04/08,14:00:11,17,11,1, 11.8,1,1, 4.157, 10517.450, 313.504, 52783.793 23/04/08,14:00:11,18,11,1, 11.8,1,1, 4.157, 10517.464, 313.500, 52783.789 23/04/08,14:00:11,19,11,1, 11.8,1,1, 4.157, 10517.454, 313.505, 52783.647 23/04/08,14:00:12,00,11,1, 11.8,1,1, 4.154, 10517.447, 313.505, 52783.647 23/04/08,14:00:12,01,11,1, 11.8,1,1, 4.154, 10517.449, 313.531, 52783.800 23/04/08,14:00:12,02,11,1, 11.8,1,1, 4.154, 10517.449, 313.539, 52783.856 23/04/08,14:00:12,03,11,1, 11.8,1,1, 4.154, 10517.475, 313.527, 52783.876 23/04/08,14:00:12,04,11,1, 11.8,1,1, 4.154, 10517.474, 313.530, 52783.838 23/04/08,14:00:12,05,11,1, 11.8,1,1, 4.154, 10517.460, 313.513, 52783.831 23/04/08,14:00:12,06,11,1, 11.8,1,1, 4.154, 10517.482, 313.521, 52783.847 23/04/08,14:00:12,07,11,1, 11.8,1,1, 4.154, 10517.471, 313.518, 52783.866 23/04/08,14:00:12,08,11,1, 11.8,1,1, 4.154, 10517.454, 313.531, 52783.854 23/04/08,14:00:12,09,11,1, 11.8,1,1, 4.154, 10517.464, 313.522, 52783.857 23/04/08,14:00:12,10,11,1, 11.8,1,1, 4.154, 10517.462, 313.543, 52783.796 23/04/08,14:00:12,11,11,1, 11.8,1,1, 4.154, 10517.463, 313.529, 52783.850 23/04/08,14:00:12,12,11,1, 11.8,1,1, 4.154, 10517.480, 313.525, 52783.824 23/04/08,14:00:12,13,11,1, 11.8,1,1, 4.154, 10517.480, 313.508, 52783.815 23/04/08,14:00:12,14,11,1, 11.8,1,1, 4.154, 10517.484, 313.490, 52783.829 23/04/08,14:00:12,15,11,1, 11.8,1,1, 4.154, 10517.491, 313.515, 52783.803 23/04/08,14:00:12,16,11,1, 11.8,1,1, 4.154, 10517.474, 313.513, 52783.817 23/04/08,14:00:12,17,11,1, 11.8,1,1, 4.154, 10517.486, 313.514, 52783.822 23/04/08,14:00:12,18,11,1, 11.8,1,1, 4.154, 10517.476, 313.524, 52783.833 23/04/08,14:00:12,19,11,1, 11.8,1,1, 4.154, 10517.490, 313.553, 52783.835 23/04/08,14:00:13,00,11,1, 11.9,1,1, 4.156, 10517.489, 313.553, 52783.835 23/04/08,14:00:13,01,11,1, 11.9,1,1, 4.156, 10517.485, 313.534, 52783.853 23/04/08,14:00:13,02,11,1, 11.9,1,1, 4.156, 10517.508, 313.524, 52783.804 23/04/08,14:00:13,03,11,1, 11.9,1,1, 4.156, 10517.518, 313.543, 52783.883 23/04/08,14:00:13,04,11,1, 11.9,1,1, 4.156, 10517.487, 313.527, 52783.846 23/04/08,14:00:13,05,11,1, 11.9,1,1, 4.156, 10517.506, 313.507, 52783.866 23/04/08,14:00:13,06,11,1, 11.9,1,1, 4.156, 10517.496, 313.502, 52783.825 23/04/08,14:00:13,07,11,1, 11.9,1,1, 4.156, 10517.502, 313.553, 52783.882 23/04/08,14:00:13,08,11,1, 11.9,1,1, 4.156, 10517.517, 313.507, 52783.811 23/04/08,14:00:13,09,11,1, 11.9,1,1, 4.156, 10517.509, 313.537, 52783.838 23/04/08,14:00:13,10,11,1, 11.9,1,1, 4.156, 10517.505, 313.533, 52783.838 23/04/08,14:00:13,11,11,1, 11.9,1,1, 4.156, 10517.510, 313.537, 52783.868 23/04/08,14:00:13,12,11,1, 11.9,1,1, 4.156, 10517.527, 313.523, 52783.847 23/04/08,14:00:13,13,11,1, 11.9,1,1, 4.156, 10517.534, 313.539, 52783.836 23/04/08,14:00:13,14,11,1, 11.9,1,1, 4.156, 10517.505, 313.534, 52783.858 23/04/08,14:00:13,15,11,1, 11.9,1,1, 4.156, 10517.537, 313.530, 52783.826 23/04/08,14:00:13,16,11,1, 11.9,1,1, 4.156, 10517.524, 313.553, 52783.821 23/04/08,14:00:13,17,11,1, 11.9,1,1, 4.156, 10517.535, 313.549, 52783.842 23/04/08,14:00:13,18,11,1, 11.9,1,1, 4.156, 10517.549, 313.518, 52783.831 23/04/08,14:00:13,19,11,1, 11.9,1,1, 4.156, 10517.547, 313.577, 52783.850 23/04/08,14:00:14,00,11,1, 11.9,1,1, 4.157, 10517.539, 313.577, 52783.850 23/04/08,14:00:14,01,11,1, 11.9,1,1, 4.157, 10517.524, 313.519, 52783.845 23/04/08,14:00:14,02,11,1, 11.9,1,1, 4.157, 10517.525, 313.565, 52783.845 23/04/08,14:00:14,03,11,1, 11.9,1,1, 4.157, 10517.539, 313.551, 52783.873 23/04/08,14:00:14,04,11,1, 11.9,1,1, 4.157, 10517.535, 313.531, 52783.865 23/04/08,14:00:14,05,11,1, 11.9,1,1, 4.157, 10517.517, 313.558, 52783.832 23/04/08,14:00:14,06,11,1, 11.9,1,1, 4.157, 10517.561, 313.562, 52783.969 23/04/08,14:00:14,07,11,1, 11.9,1,1, 4.157, 10517.533, 313.570, 52783.817 23/04/08,14:00:14,08,11,1, 11.9,1,1, 4.157, 10517.519, 313.566, 52783.817 23/04/08,14:00:14,09,11,1, 11.9,1,1, 4.157, 10517.516, 313.557, 52783.827 23/04/08,14:00:14,10,11,1, 11.9,1,1, 4.157, 10517.545, 313.549, 52783.832 23/04/08,14:00:14,11,11,1, 11.9,1,1, 4.157, 10517.558, 313.577, 52783.824 23/04/08,14:00:14,12,11,1, 11.9,1,1, 4.157, 10517.535, 313.545, 52783.853 23/04/08,14:00:14,13,11,1, 11.9,1,1, 4.157, 10517.560, 313.557, 52783.871 23/04/08,14:00:14,14,11,1, 11.9,1,1, 4.157, 10517.575, 313.548, 52783.838 23/04/08,14:00:14,15,11,1, 11.9,1,1, 4.157, 10517.561, 313.560, 52783.823 23/04/08,14:00:14,16,11,1, 11.9,1,1, 4.157, 10517.582, 313.533, 52783.812 23/04/08,14:00:14,17,11,1, 11.9,1,1, 4.157, 10517.554, 313.564, 52783.796 23/04/08,14:00:14,18,11,1, 11.9,1,1, 4.157, 10517.546, 313.565, 52783.847 23/04/08,14:00:14,19,11,1, 11.9,1,1, 4.157, 10517.562, 313.540, 52783.885 23/04/08,14:00:15,00,11,1, 11.9,1,1, 4.157, 10517.555, 313.540, 52783.885 23/04/08,14:00:15,01,11,1, 11.9,1,1, 4.157, 10517.560, 313.538, 52783.833 23/04/08,14:00:15,02,11,1, 11.9,1,1, 4.157, 10517.599, 313.556, 52783.829 23/04/08,14:00:15,03,11,1, 11.9,1,1, 4.157, 10517.595, 313.546, 52783.832 23/04/08,14:00:15,04,11,1, 11.9,1,1, 4.157, 10517.561, 313.568, 52783.823 23/04/08,14:00:15,05,11,1, 11.9,1,1, 4.157, 10517.598, 313.547, 52783.838 23/04/08,14:00:15,06,11,1, 11.9,1,1, 4.157, 10517.573, 313.543, 52783.797 23/04/08,14:00:15,07,11,1, 11.9,1,1, 4.157, 10517.584, 313.596, 52783.841 23/04/08,14:00:15,08,11,1, 11.9,1,1, 4.157, 10517.580, 313.560, 52783.826 23/04/08,14:00:15,09,11,1, 11.9,1,1, 4.157, 10517.572, 313.575, 52783.841 23/04/08,14:00:15,10,11,1, 11.9,1,1, 4.157, 10517.571, 313.564, 52783.854 23/04/08,14:00:15,11,11,1, 11.9,1,1, 4.157, 10517.589, 313.543, 52783.823 23/04/08,14:00:15,12,11,1, 11.9,1,1, 4.157, 10517.599, 313.544, 52783.810 23/04/08,14:00:15,13,11,1, 11.9,1,1, 4.157, 10517.582, 313.536, 52783.831 23/04/08,14:00:15,14,11,1, 11.9,1,1, 4.157, 10517.608, 313.563, 52783.822 23/04/08,14:00:15,15,11,1, 11.9,1,1, 4.157, 10517.599, 313.530, 52783.824 23/04/08,14:00:15,16,11,1, 11.9,1,1, 4.157, 10517.587, 313.558, 52783.804 23/04/08,14:00:15,17,11,1, 11.9,1,1, 4.157, 10517.596, 313.577, 52783.833 23/04/08,14:00:15,18,11,1, 11.9,1,1, 4.157, 10517.605, 313.550, 52783.829 23/04/08,14:00:15,19,11,1, 11.9,1,1, 4.157, 10517.598, 313.550, 52783.823 23/04/08,14:00:16,00,11,1, 11.9,1,1, 4.155, 10517.597, 313.550, 52783.823 23/04/08,14:00:16,01,11,1, 11.9,1,1, 4.155, 10517.619, 313.551, 52783.851 23/04/08,14:00:16,02,11,1, 11.9,1,1, 4.155, 10517.583, 313.554, 52783.813 23/04/08,14:00:16,03,11,1, 11.9,1,1, 4.155, 10517.595, 313.557, 52783.832 23/04/08,14:00:16,04,11,1, 11.9,1,1, 4.155, 10517.604, 313.555, 52783.837 23/04/08,14:00:16,05,11,1, 11.9,1,1, 4.155, 10517.606, 313.597, 52783.859 23/04/08,14:00:16,06,11,1, 11.9,1,1, 4.155, 10517.630, 313.574, 52783.834 23/04/08,14:00:16,07,11,1, 11.9,1,1, 4.155, 10517.608, 313.587, 52783.854 23/04/08,14:00:16,08,11,1, 11.9,1,1, 4.155, 10517.604, 313.583, 52783.838 23/04/08,14:00:16,09,11,1, 11.9,1,1, 4.155, 10517.605, 313.569, 52783.847 23/04/08,14:00:16,10,11,1, 11.9,1,1, 4.155, 10517.641, 313.621, 52783.845 23/04/08,14:00:16,11,11,1, 11.9,1,1, 4.155, 10517.607, 313.578, 52783.836 23/04/08,14:00:16,12,11,1, 11.9,1,1, 4.155, 10517.625, 313.578, 52783.856 23/04/08,14:00:16,13,11,1, 11.9,1,1, 4.155, 10517.624, 313.584, 52783.824 23/04/08,14:00:16,14,11,1, 11.9,1,1, 4.155, 10517.626, 313.581, 52783.834 23/04/08,14:00:16,15,11,1, 11.9,1,1, 4.155, 10517.615, 313.607, 52783.837 23/04/08,14:00:16,16,11,1, 11.9,1,1, 4.155, 10517.611, 313.608, 52783.828 23/04/08,14:00:16,17,11,1, 11.9,1,1, 4.155, 10517.644, 313.592, 52783.813 23/04/08,14:00:16,18,11,1, 11.9,1,1, 4.155, 10517.650, 313.618, 52783.885 23/04/08,14:00:16,19,11,1, 11.9,1,1, 4.155, 10517.622, 313.622, 52783.891 23/04/08,14:00:17,00,11,1, 11.9,1,1, 4.156, 10517.614, 313.622, 52783.891 23/04/08,14:00:17,01,11,1, 11.9,1,1, 4.156, 10517.619, 313.615, 52783.856 23/04/08,14:00:17,02,11,1, 11.9,1,1, 4.156, 10517.651, 313.609, 52783.837 23/04/08,14:00:17,03,11,1, 11.9,1,1, 4.156, 10517.648, 313.628, 52783.873 23/04/08,14:00:17,04,11,1, 11.9,1,1, 4.156, 10517.625, 313.620, 52783.888 23/04/08,14:00:17,05,11,1, 11.9,1,1, 4.156, 10517.652, 313.596, 52783.877 23/04/08,14:00:17,06,11,1, 11.9,1,1, 4.156, 10517.669, 313.589, 52783.779 23/04/08,14:00:17,07,11,1, 11.9,1,1, 4.156, 10517.658, 313.616, 52783.923 23/04/08,14:00:17,08,11,1, 11.9,1,1, 4.156, 10517.665, 313.607, 52783.890 23/04/08,14:00:17,09,11,1, 11.9,1,1, 4.156, 10517.639, 313.613, 52783.864 23/04/08,14:00:17,10,11,1, 11.9,1,1, 4.156, 10517.657, 313.608, 52783.882 23/04/08,14:00:17,11,11,1, 11.9,1,1, 4.156, 10517.637, 313.605, 52783.849 23/04/08,14:00:17,12,11,1, 11.9,1,1, 4.156, 10517.653, 313.602, 52783.871 23/04/08,14:00:17,13,11,1, 11.9,1,1, 4.156, 10517.645, 313.609, 52783.832 23/04/08,14:00:17,14,11,1, 11.9,1,1, 4.156, 10517.655, 313.611, 52783.875 23/04/08,14:00:17,15,11,1, 11.9,1,1, 4.156, 10517.626, 313.610, 52783.842 23/04/08,14:00:17,16,11,1, 11.9,1,1, 4.156, 10517.644, 313.588, 52783.844 23/04/08,14:00:17,17,11,1, 11.9,1,1, 4.156, 10517.644, 313.625, 52783.842 23/04/08,14:00:17,18,11,1, 11.9,1,1, 4.156, 10517.674, 313.622, 52783.820 23/04/08,14:00:17,19,11,1, 11.9,1,1, 4.156, 10517.660, 313.595, 52783.845 23/04/08,14:00:18,00,10,1, 11.8,1,1, 4.159, 10517.656, 313.595, 52783.845 23/04/08,14:00:18,01,10,1, 11.8,1,1, 4.159, 10517.661, 313.610, 52783.842 23/04/08,14:00:18,02,10,1, 11.8,1,1, 4.159, 10517.657, 313.636, 52783.833 23/04/08,14:00:18,03,10,1, 11.8,1,1, 4.159, 10517.665, 313.609, 52783.851 23/04/08,14:00:18,04,10,1, 11.8,1,1, 4.159, 10517.659, 313.600, 52783.838 23/04/08,14:00:18,05,10,1, 11.8,1,1, 4.159, 10517.659, 313.614, 52783.842 23/04/08,14:00:18,06,10,1, 11.8,1,1, 4.159, 10517.673, 313.607, 52783.897 23/04/08,14:00:18,07,10,1, 11.8,1,1, 4.159, 10517.677, 313.602, 52783.857 23/04/08,14:00:18,08,10,1, 11.8,1,1, 4.159, 10517.676, 313.615, 52783.863 23/04/08,14:00:18,09,10,1, 11.8,1,1, 4.159, 10517.674, 313.619, 52783.875 23/04/08,14:00:18,10,10,1, 11.8,1,1, 4.159, 10517.672, 313.638, 52783.876 23/04/08,14:00:18,11,10,1, 11.8,1,1, 4.159, 10517.683, 313.612, 52783.887 23/04/08,14:00:18,12,10,1, 11.8,1,1, 4.159, 10517.679, 313.610, 52783.879 23/04/08,14:00:18,13,10,1, 11.8,1,1, 4.159, 10517.698, 313.629, 52783.874 23/04/08,14:00:18,14,10,1, 11.8,1,1, 4.159, 10517.704, 313.616, 52783.870 23/04/08,14:00:18,15,10,1, 11.8,1,1, 4.159, 10517.702, 313.631, 52783.845 23/04/08,14:00:18,16,10,1, 11.8,1,1, 4.159, 10517.705, 313.613, 52783.863 23/04/08,14:00:18,17,10,1, 11.8,1,1, 4.159, 10517.700, 313.612, 52783.888 23/04/08,14:00:18,18,10,1, 11.8,1,1, 4.159, 10517.702, 313.609, 52783.855 23/04/08,14:00:18,19,10,1, 11.8,1,1, 4.159, 10517.706, 313.614, 52783.879 23/04/08,14:00:19,00,11,1, 11.9,1,1, 4.158, 10517.706, 313.614, 52783.879 23/04/08,14:00:19,01,11,1, 11.9,1,1, 4.158, 10517.710, 313.653, 52783.879 23/04/08,14:00:19,02,11,1, 11.9,1,1, 4.158, 10517.727, 313.624, 52783.868 23/04/08,14:00:19,03,11,1, 11.9,1,1, 4.158, 10517.715, 313.626, 52783.876 23/04/08,14:00:19,04,11,1, 11.9,1,1, 4.158, 10517.686, 313.625, 52783.872 23/04/08,14:00:19,05,11,1, 11.9,1,1, 4.158, 10517.696, 313.631, 52783.875 23/04/08,14:00:19,06,11,1, 11.9,1,1, 4.158, 10517.700, 313.646, 52783.815 23/04/08,14:00:19,07,11,1, 11.9,1,1, 4.158, 10517.700, 313.637, 52783.866 23/04/08,14:00:19,08,11,1, 11.9,1,1, 4.158, 10517.697, 313.636, 52783.888 23/04/08,14:00:19,09,11,1, 11.9,1,1, 4.158, 10517.713, 313.647, 52783.855 23/04/08,14:00:19,10,11,1, 11.9,1,1, 4.158, 10517.721, 313.660, 52783.866 23/04/08,14:00:19,11,11,1, 11.9,1,1, 4.158, 10517.746, 313.677, 52783.883 23/04/08,14:00:19,12,11,1, 11.9,1,1, 4.158, 10517.720, 313.650, 52783.853 23/04/08,14:00:19,13,11,1, 11.9,1,1, 4.158, 10517.715, 313.665, 52783.887 23/04/08,14:00:19,14,11,1, 11.9,1,1, 4.158, 10517.707, 313.658, 52783.835 23/04/08,14:00:19,15,11,1, 11.9,1,1, 4.158, 10517.698, 313.672, 52783.853 23/04/08,14:00:19,16,11,1, 11.9,1,1, 4.158, 10517.706, 313.679, 52783.913 23/04/08,14:00:19,17,11,1, 11.9,1,1, 4.158, 10517.726, 313.665, 52783.896 23/04/08,14:00:19,18,11,1, 11.9,1,1, 4.158, 10517.705, 313.679, 52783.860 23/04/08,14:00:19,19,11,1, 11.9,1,1, 4.158, 10517.718, 313.682, 52783.896 23/04/08,14:00:20,00,11,1, 11.9,1,1, 4.160, 10517.714, 313.682, 52783.896 23/04/08,14:00:20,01,11,1, 11.9,1,1, 4.160, 10517.742, 313.675, 52783.878 23/04/08,14:00:20,02,11,1, 11.9,1,1, 4.160, 10517.726, 313.689, 52783.854 23/04/08,14:00:20,03,11,1, 11.9,1,1, 4.160, 10517.759, 313.681, 52783.892 23/04/08,14:00:20,04,11,1, 11.9,1,1, 4.160, 10517.744, 313.703, 52783.901 23/04/08,14:00:20,05,11,1, 11.9,1,1, 4.160, 10517.757, 313.653, 52783.881 23/04/08,14:00:20,06,11,1, 11.9,1,1, 4.160, 10517.742, 313.685, 52783.902 23/04/08,14:00:20,07,11,1, 11.9,1,1, 4.160, 10517.747, 313.671, 52783.901 23/04/08,14:00:20,08,11,1, 11.9,1,1, 4.160, 10517.770, 313.692, 52783.923 23/04/08,14:00:20,09,11,1, 11.9,1,1, 4.160, 10517.761, 313.688, 52783.913 23/04/08,14:00:20,10,11,1, 11.9,1,1, 4.160, 10517.762, 313.683, 52783.923 23/04/08,14:00:20,11,11,1, 11.9,1,1, 4.160, 10517.754, 313.695, 52783.917 23/04/08,14:00:20,12,11,1, 11.9,1,1, 4.160, 10517.752, 313.661, 52783.912 23/04/08,14:00:20,13,11,1, 11.9,1,1, 4.160, 10517.762, 313.670, 52783.886 23/04/08,14:00:20,14,11,1, 11.9,1,1, 4.160, 10517.767, 313.687, 52783.917 23/04/08,14:00:20,15,11,1, 11.9,1,1, 4.160, 10517.760, 313.706, 52783.907 23/04/08,14:00:20,16,11,1, 11.9,1,1, 4.160, 10517.757, 313.700, 52783.881 23/04/08,14:00:20,17,11,1, 11.9,1,1, 4.160, 10517.729, 313.693, 52783.873 23/04/08,14:00:20,18,11,1, 11.9,1,1, 4.160, 10517.746, 313.693, 52783.889 23/04/08,14:00:20,19,11,1, 11.9,1,1, 4.160, 10517.771, 313.701, 52783.939 23/04/08,14:00:21,00,11,1, 11.9,1,1, 4.157, 10517.764, 313.701, 52783.939 23/04/08,14:00:21,01,11,1, 11.9,1,1, 4.157, 10517.780, 313.701, 52783.882 23/04/08,14:00:21,02,11,1, 11.9,1,1, 4.157, 10517.771, 313.705, 52783.903 23/04/08,14:00:21,03,11,1, 11.9,1,1, 4.157, 10517.778, 313.717, 52783.873 23/04/08,14:00:21,04,11,1, 11.9,1,1, 4.157, 10517.772, 313.700, 52783.901 23/04/08,14:00:21,05,11,1, 11.9,1,1, 4.157, 10517.805, 313.714, 52783.881 23/04/08,14:00:21,06,11,1, 11.9,1,1, 4.157, 10517.792, 313.710, 52783.889 23/04/08,14:00:21,07,11,1, 11.9,1,1, 4.157, 10517.807, 313.715, 52783.895 23/04/08,14:00:21,08,11,1, 11.9,1,1, 4.157, 10517.773, 313.707, 52783.900 23/04/08,14:00:21,09,11,1, 11.9,1,1, 4.157, 10517.782, 313.710, 52783.863 23/04/08,14:00:21,10,11,1, 11.9,1,1, 4.157, 10517.778, 313.715, 52783.897 23/04/08,14:00:21,11,11,1, 11.9,1,1, 4.157, 10517.810, 313.716, 52783.892 23/04/08,14:00:21,12,11,1, 11.9,1,1, 4.157, 10517.795, 313.735, 52783.938 23/04/08,14:00:21,13,11,1, 11.9,1,1, 4.157, 10517.822, 313.726, 52783.912 23/04/08,14:00:21,14,11,1, 11.9,1,1, 4.157, 10517.805, 313.718, 52783.944 23/04/08,14:00:21,15,11,1, 11.9,1,1, 4.157, 10517.831, 313.723, 52783.903 23/04/08,14:00:21,16,11,1, 11.9,1,1, 4.157, 10517.815, 313.718, 52783.905 23/04/08,14:00:21,17,11,1, 11.9,1,1, 4.157, 10517.818, 313.710, 52783.904 23/04/08,14:00:21,18,11,1, 11.9,1,1, 4.157, 10517.810, 313.728, 52783.892 23/04/08,14:00:21,19,11,1, 11.9,1,1, 4.157, 10517.810, 313.734, 52783.917 23/04/08,14:00:22,00,11,1, 11.9,1,1, 4.160, 10517.806, 313.734, 52783.917 23/04/08,14:00:22,01,11,1, 11.9,1,1, 4.160, 10517.779, 313.708, 52783.918 23/04/08,14:00:22,02,11,1, 11.9,1,1, 4.160, 10517.812, 313.720, 52783.928 23/04/08,14:00:22,03,11,1, 11.9,1,1, 4.160, 10517.839, 313.720, 52783.891 23/04/08,14:00:22,04,11,1, 11.9,1,1, 4.160, 10517.797, 313.748, 52783.909 23/04/08,14:00:22,05,11,1, 11.9,1,1, 4.160, 10517.821, 313.736, 52783.879 23/04/08,14:00:22,06,11,1, 11.9,1,1, 4.160, 10517.823, 313.746, 52783.908 23/04/08,14:00:22,07,11,1, 11.9,1,1, 4.160, 10517.830, 313.757, 52783.934 23/04/08,14:00:22,08,11,1, 11.9,1,1, 4.160, 10517.830, 313.738, 52783.902 23/04/08,14:00:22,09,11,1, 11.9,1,1, 4.160, 10517.824, 313.742, 52783.898 23/04/08,14:00:22,10,11,1, 11.9,1,1, 4.160, 10517.828, 313.749, 52783.875 23/04/08,14:00:22,11,11,1, 11.9,1,1, 4.160, 10517.833, 313.749, 52783.890 23/04/08,14:00:22,12,11,1, 11.9,1,1, 4.160, 10517.826, 313.752, 52783.902 23/04/08,14:00:22,13,11,1, 11.9,1,1, 4.160, 10517.848, 313.781, 52783.954 23/04/08,14:00:22,14,11,1, 11.9,1,1, 4.160, 10517.827, 313.735, 52783.902 23/04/08,14:00:22,15,11,1, 11.9,1,1, 4.160, 10517.843, 313.743, 52783.914 23/04/08,14:00:22,16,11,1, 11.9,1,1, 4.160, 10517.854, 313.761, 52783.919 23/04/08,14:00:22,17,11,1, 11.9,1,1, 4.160, 10517.832, 313.753, 52783.904 23/04/08,14:00:22,18,11,1, 11.9,1,1, 4.160, 10517.834, 313.755, 52783.923 23/04/08,14:00:22,19,11,1, 11.9,1,1, 4.160, 10517.879, 313.783, 52784.102 23/04/08,14:00:23,00,11,1, 11.9,1,1, 4.159, 10517.873, 313.783, 52784.102 23/04/08,14:00:23,01,11,1, 11.9,1,1, 4.159, 10517.828, 313.740, 52783.953 23/04/08,14:00:23,02,11,1, 11.9,1,1, 4.159, 10517.835, 313.753, 52783.960 23/04/08,14:00:23,03,11,1, 11.9,1,1, 4.159, 10517.856, 313.770, 52783.937 23/04/08,14:00:23,04,11,1, 11.9,1,1, 4.159, 10517.855, 313.758, 52783.915 23/04/08,14:00:23,05,11,1, 11.9,1,1, 4.159, 10517.842, 313.760, 52783.954 23/04/08,14:00:23,06,11,1, 11.9,1,1, 4.159, 10517.870, 313.772, 52783.898 23/04/08,14:00:23,07,11,1, 11.9,1,1, 4.159, 10517.874, 313.777, 52783.917 23/04/08,14:00:23,08,11,1, 11.9,1,1, 4.159, 10517.876, 313.774, 52783.958 23/04/08,14:00:23,09,11,1, 11.9,1,1, 4.159, 10517.867, 313.772, 52783.919 23/04/08,14:00:23,10,11,1, 11.9,1,1, 4.159, 10517.883, 313.753, 52783.934 23/04/08,14:00:23,11,11,1, 11.9,1,1, 4.159, 10517.875, 313.773, 52783.961 23/04/08,14:00:23,12,11,1, 11.9,1,1, 4.159, 10517.877, 313.759, 52783.938 23/04/08,14:00:23,13,11,1, 11.9,1,1, 4.159, 10517.852, 313.769, 52783.941 23/04/08,14:00:23,14,11,1, 11.9,1,1, 4.159, 10517.887, 313.787, 52783.966 23/04/08,14:00:23,15,11,1, 11.9,1,1, 4.159, 10517.894, 313.777, 52783.949 23/04/08,14:00:23,16,11,1, 11.9,1,1, 4.159, 10517.882, 313.779, 52783.953 23/04/08,14:00:23,17,11,1, 11.9,1,1, 4.159, 10517.888, 313.775, 52783.962 23/04/08,14:00:23,18,11,1, 11.9,1,1, 4.159, 10517.903, 313.783, 52783.980 23/04/08,14:00:23,19,11,1, 11.9,1,1, 4.159, 10517.878, 313.757, 52783.953 23/04/08,14:00:24,00,10,1, 11.9,1,1, 4.159, 10517.873, 313.757, 52783.953 23/04/08,14:00:24,01,10,1, 11.9,1,1, 4.159, 10517.880, 313.785, 52783.947 23/04/08,14:00:24,02,10,1, 11.9,1,1, 4.159, 10517.885, 313.785, 52783.948 23/04/08,14:00:24,03,10,1, 11.9,1,1, 4.159, 10517.903, 313.790, 52783.946 23/04/08,14:00:24,04,10,1, 11.9,1,1, 4.159, 10517.875, 313.791, 52783.941 23/04/08,14:00:24,05,10,1, 11.9,1,1, 4.159, 10517.857, 313.785, 52783.953 23/04/08,14:00:24,06,10,1, 11.9,1,1, 4.159, 10517.861, 313.814, 52783.934 23/04/08,14:00:24,07,10,1, 11.9,1,1, 4.159, 10517.889, 313.785, 52783.962 23/04/08,14:00:24,08,10,1, 11.9,1,1, 4.159, 10517.856, 313.826, 52783.955 23/04/08,14:00:24,09,10,1, 11.9,1,1, 4.159, 10517.881, 313.808, 52783.955 23/04/08,14:00:24,10,10,1, 11.9,1,1, 4.159, 10517.890, 313.822, 52783.938 23/04/08,14:00:24,11,10,1, 11.9,1,1, 4.159, 10517.863, 313.813, 52783.954 23/04/08,14:00:24,12,10,1, 11.9,1,1, 4.159, 10517.868, 313.795, 52783.954 23/04/08,14:00:24,13,10,1, 11.9,1,1, 4.159, 10517.895, 313.817, 52783.973 23/04/08,14:00:24,14,10,1, 11.9,1,1, 4.159, 10517.887, 313.794, 52783.914 23/04/08,14:00:24,15,10,1, 11.9,1,1, 4.159, 10517.873, 313.820, 52783.956 23/04/08,14:00:24,16,10,1, 11.9,1,1, 4.159, 10517.898, 313.811, 52783.972 23/04/08,14:00:24,17,10,1, 11.9,1,1, 4.159, 10517.890, 313.818, 52783.948 23/04/08,14:00:24,18,10,1, 11.9,1,1, 4.159, 10517.892, 313.812, 52783.952 23/04/08,14:00:24,19,10,1, 11.9,1,1, 4.159, 10517.905, 313.838, 52784.046 23/04/08,14:00:25,00,11,1, 11.9,1,1, 4.159, 10517.898, 313.838, 52784.046 23/04/08,14:00:25,01,11,1, 11.9,1,1, 4.159, 10517.901, 313.825, 52783.993 23/04/08,14:00:25,02,11,1, 11.9,1,1, 4.159, 10517.916, 313.832, 52783.967 23/04/08,14:00:25,03,11,1, 11.9,1,1, 4.159, 10517.905, 313.819, 52783.986 23/04/08,14:00:25,04,11,1, 11.9,1,1, 4.159, 10517.893, 313.836, 52783.987 23/04/08,14:00:25,05,11,1, 11.9,1,1, 4.159, 10517.894, 313.813, 52783.980 23/04/08,14:00:25,06,11,1, 11.9,1,1, 4.159, 10517.880, 313.821, 52783.949 23/04/08,14:00:25,07,11,1, 11.9,1,1, 4.159, 10517.892, 313.822, 52784.009 23/04/08,14:00:25,08,11,1, 11.9,1,1, 4.159, 10517.886, 313.824, 52783.962 23/04/08,14:00:25,09,11,1, 11.9,1,1, 4.159, 10517.888, 313.810, 52783.974 23/04/08,14:00:25,10,11,1, 11.9,1,1, 4.159, 10517.895, 313.796, 52783.924 23/04/08,14:00:25,11,11,1, 11.9,1,1, 4.159, 10517.889, 313.803, 52783.962 23/04/08,14:00:25,12,11,1, 11.9,1,1, 4.159, 10517.914, 313.820, 52783.952 23/04/08,14:00:25,13,11,1, 11.9,1,1, 4.159, 10517.912, 313.818, 52783.953 23/04/08,14:00:25,14,11,1, 11.9,1,1, 4.159, 10517.899, 313.836, 52784.002 23/04/08,14:00:25,15,11,1, 11.9,1,1, 4.159, 10517.918, 313.856, 52783.985 23/04/08,14:00:25,16,11,1, 11.9,1,1, 4.159, 10517.919, 313.828, 52783.959 23/04/08,14:00:25,17,11,1, 11.9,1,1, 4.159, 10517.904, 313.833, 52783.952 23/04/08,14:00:25,18,11,1, 11.9,1,1, 4.159, 10517.933, 313.847, 52783.986 23/04/08,14:00:25,19,11,1, 11.9,1,1, 4.159, 10517.925, 313.839, 52783.951 23/04/08,14:00:26,00,11,1, 11.9,1,1, 4.157, 10517.923, 313.839, 52783.951 23/04/08,14:00:26,01,11,1, 11.9,1,1, 4.157, 10517.935, 313.853, 52783.973 23/04/08,14:00:26,02,11,1, 11.9,1,1, 4.157, 10517.934, 313.839, 52783.993 23/04/08,14:00:26,03,11,1, 11.9,1,1, 4.157, 10517.928, 313.856, 52783.971 23/04/08,14:00:26,04,11,1, 11.9,1,1, 4.157, 10517.939, 313.868, 52783.972 23/04/08,14:00:26,05,11,1, 11.9,1,1, 4.157, 10517.934, 313.866, 52784.003 23/04/08,14:00:26,06,11,1, 11.9,1,1, 4.157, 10517.925, 313.864, 52784.017 23/04/08,14:00:26,07,11,1, 11.9,1,1, 4.157, 10517.949, 313.860, 52784.000 23/04/08,14:00:26,08,11,1, 11.9,1,1, 4.157, 10517.948, 313.861, 52783.980 23/04/08,14:00:26,09,11,1, 11.9,1,1, 4.157, 10517.944, 313.849, 52784.002 23/04/08,14:00:26,10,11,1, 11.9,1,1, 4.157, 10517.924, 313.839, 52783.968 23/04/08,14:00:26,11,11,1, 11.9,1,1, 4.157, 10517.931, 313.880, 52784.001 23/04/08,14:00:26,12,11,1, 11.9,1,1, 4.157, 10517.929, 313.883, 52783.974 23/04/08,14:00:26,13,11,1, 11.9,1,1, 4.157, 10517.945, 313.866, 52783.954 23/04/08,14:00:26,14,11,1, 11.9,1,1, 4.157, 10517.945, 313.877, 52784.005 23/04/08,14:00:26,15,11,1, 11.9,1,1, 4.157, 10517.957, 313.856, 52783.943 23/04/08,14:00:26,16,11,1, 11.9,1,1, 4.157, 10517.954, 313.864, 52783.960 23/04/08,14:00:26,17,11,1, 11.9,1,1, 4.157, 10517.930, 313.879, 52784.000 23/04/08,14:00:26,18,11,1, 11.9,1,1, 4.157, 10517.955, 313.844, 52783.968 23/04/08,14:00:26,19,11,1, 11.9,1,1, 4.157, 10517.955, 313.848, 52784.002 23/04/08,14:00:27,00,11,1, 11.9,1,1, 4.160, 10517.948, 313.848, 52784.002 23/04/08,14:00:27,01,11,1, 11.9,1,1, 4.160, 10517.971, 313.887, 52783.993 23/04/08,14:00:27,02,11,1, 11.9,1,1, 4.160, 10517.979, 313.876, 52783.972 23/04/08,14:00:27,03,11,1, 11.9,1,1, 4.160, 10517.951, 313.870, 52783.967 23/04/08,14:00:27,04,11,1, 11.9,1,1, 4.160, 10517.979, 313.880, 52783.997 23/04/08,14:00:27,05,11,1, 11.9,1,1, 4.160, 10517.985, 313.871, 52783.931 23/04/08,14:00:27,06,11,1, 11.9,1,1, 4.160, 10517.936, 313.867, 52783.994 23/04/08,14:00:27,07,11,1, 11.9,1,1, 4.160, 10517.972, 313.883, 52784.005 23/04/08,14:00:27,08,11,1, 11.9,1,1, 4.160, 10517.950, 313.884, 52783.952 23/04/08,14:00:27,09,11,1, 11.9,1,1, 4.160, 10517.930, 313.908, 52784.135 23/04/08,14:00:27,10,11,1, 11.9,1,1, 4.160, 10517.992, 313.861, 52783.895 23/04/08,14:00:27,11,11,1, 11.9,1,1, 4.160, 10517.987, 313.857, 52783.955 23/04/08,14:00:27,12,11,1, 11.9,1,1, 4.160, 10517.971, 313.864, 52783.988 23/04/08,14:00:27,13,11,1, 11.9,1,1, 4.160, 10517.998, 313.858, 52783.942 23/04/08,14:00:27,14,11,1, 11.9,1,1, 4.160, 10517.984, 313.875, 52783.981 23/04/08,14:00:27,15,11,1, 11.9,1,1, 4.160, 10517.961, 313.869, 52783.924 23/04/08,14:00:27,16,11,1, 11.9,1,1, 4.160, 10517.972, 313.888, 52783.969 23/04/08,14:00:27,17,11,1, 11.9,1,1, 4.160, 10517.979, 313.889, 52783.976 23/04/08,14:00:27,18,11,1, 11.9,1,1, 4.160, 10517.985, 313.867, 52783.967 23/04/08,14:00:27,19,11,1, 11.9,1,1, 4.160, 10517.989, 313.900, 52783.982 23/04/08,14:00:28,00,11,1, 11.9,1,1, 4.157, 10517.981, 313.900, 52783.982 23/04/08,14:00:28,01,11,1, 11.9,1,1, 4.157, 10517.991, 313.874, 52783.962 23/04/08,14:00:28,02,11,1, 11.9,1,1, 4.157, 10517.993, 313.881, 52783.988 23/04/08,14:00:28,03,11,1, 11.9,1,1, 4.157, 10517.995, 313.880, 52783.952 23/04/08,14:00:28,04,11,1, 11.9,1,1, 4.157, 10517.996, 313.896, 52783.971 23/04/08,14:00:28,05,11,1, 11.9,1,1, 4.157, 10518.004, 313.893, 52783.982 23/04/08,14:00:28,06,11,1, 11.9,1,1, 4.157, 10518.004, 313.897, 52783.989 23/04/08,14:00:28,07,11,1, 11.9,1,1, 4.157, 10518.001, 313.893, 52783.983 23/04/08,14:00:28,08,11,1, 11.9,1,1, 4.157, 10517.980, 313.899, 52783.966 23/04/08,14:00:28,09,11,1, 11.9,1,1, 4.157, 10518.008, 313.914, 52783.977 23/04/08,14:00:28,10,11,1, 11.9,1,1, 4.157, 10518.002, 313.906, 52783.999 23/04/08,14:00:28,11,11,1, 11.9,1,1, 4.157, 10517.977, 313.929, 52783.972 23/04/08,14:00:28,12,11,1, 11.9,1,1, 4.157, 10518.022, 313.883, 52783.816 23/04/08,14:00:28,13,11,1, 11.9,1,1, 4.157, 10518.035, 313.904, 52783.958 23/04/08,14:00:28,14,11,1, 11.9,1,1, 4.157, 10518.011, 313.916, 52783.955 23/04/08,14:00:28,15,11,1, 11.9,1,1, 4.157, 10517.998, 313.888, 52783.994 23/04/08,14:00:28,16,11,1, 11.9,1,1, 4.157, 10517.984, 313.897, 52784.011 23/04/08,14:00:28,17,11,1, 11.9,1,1, 4.157, 10517.994, 313.888, 52783.976 23/04/08,14:00:28,18,11,1, 11.9,1,1, 4.157, 10518.021, 313.882, 52783.997 23/04/08,14:00:28,19,11,1, 11.9,1,1, 4.157, 10518.018, 313.882, 52784.032 23/04/08,14:00:29,00,11,1, 12.0,1,1, 4.158, 10518.014, 313.882, 52784.032 23/04/08,14:00:29,01,11,1, 12.0,1,1, 4.158, 10518.020, 313.925, 52784.029 23/04/08,14:00:29,02,11,1, 12.0,1,1, 4.158, 10518.034, 313.903, 52784.031 23/04/08,14:00:29,03,11,1, 12.0,1,1, 4.158, 10517.984, 313.929, 52784.014 23/04/08,14:00:29,04,11,1, 12.0,1,1, 4.158, 10517.969, 313.917, 52783.975 23/04/08,14:00:29,05,11,1, 12.0,1,1, 4.158, 10518.015, 313.913, 52783.994 23/04/08,14:00:29,06,11,1, 12.0,1,1, 4.158, 10518.001, 313.915, 52784.052 23/04/08,14:00:29,07,11,1, 12.0,1,1, 4.158, 10518.012, 313.934, 52783.998 23/04/08,14:00:29,08,11,1, 12.0,1,1, 4.158, 10517.997, 313.902, 52783.965 23/04/08,14:00:29,09,11,1, 12.0,1,1, 4.158, 10518.003, 313.941, 52784.022 23/04/08,14:00:29,10,11,1, 12.0,1,1, 4.158, 10518.013, 313.914, 52784.004 23/04/08,14:00:29,11,11,1, 12.0,1,1, 4.158, 10518.022, 313.930, 52784.008 23/04/08,14:00:29,12,11,1, 12.0,1,1, 4.158, 10518.019, 313.918, 52784.008 23/04/08,14:00:29,13,11,1, 12.0,1,1, 4.158, 10518.026, 313.931, 52784.009 23/04/08,14:00:29,14,11,1, 12.0,1,1, 4.158, 10518.044, 313.895, 52784.016 23/04/08,14:00:29,15,11,1, 12.0,1,1, 4.158, 10518.035, 313.918, 52783.971 23/04/08,14:00:29,16,11,1, 12.0,1,1, 4.158, 10518.020, 313.903, 52783.975 23/04/08,14:00:29,17,11,1, 12.0,1,1, 4.158, 10518.032, 313.925, 52783.979 23/04/08,14:00:29,18,11,1, 12.0,1,1, 4.158, 10518.040, 313.930, 52783.963 23/04/08,14:00:29,19,11,1, 12.0,1,1, 4.158, 10518.053, 313.926, 52783.985 23/04/08,14:00:30,00,10,1, 11.9,1,1, 4.156, 10518.048, 313.926, 52783.985 23/04/08,14:00:30,01,10,1, 11.9,1,1, 4.156, 10518.035, 313.951, 52783.952 23/04/08,14:00:30,02,10,1, 11.9,1,1, 4.156, 10518.032, 313.924, 52783.976 23/04/08,14:00:30,03,10,1, 11.9,1,1, 4.156, 10518.012, 313.948, 52783.969 23/04/08,14:00:30,04,10,1, 11.9,1,1, 4.156, 10518.018, 313.930, 52784.020 23/04/08,14:00:30,05,10,1, 11.9,1,1, 4.156, 10518.032, 313.952, 52783.975 23/04/08,14:00:30,06,10,1, 11.9,1,1, 4.156, 10518.043, 313.953, 52783.993 23/04/08,14:00:30,07,10,1, 11.9,1,1, 4.156, 10518.044, 313.937, 52783.971 23/04/08,14:00:30,08,10,1, 11.9,1,1, 4.156, 10518.048, 313.938, 52783.994 23/04/08,14:00:30,09,10,1, 11.9,1,1, 4.156, 10518.042, 313.952, 52784.003 23/04/08,14:00:30,10,10,1, 11.9,1,1, 4.156, 10518.033, 313.933, 52783.985 23/04/08,14:00:30,11,10,1, 11.9,1,1, 4.156, 10518.040, 313.945, 52784.020 23/04/08,14:00:30,12,10,1, 11.9,1,1, 4.156, 10518.034, 313.946, 52783.997 23/04/08,14:00:30,13,10,1, 11.9,1,1, 4.156, 10518.052, 313.960, 52784.009 23/04/08,14:00:30,14,10,1, 11.9,1,1, 4.156, 10518.043, 313.941, 52783.995 23/04/08,14:00:30,15,10,1, 11.9,1,1, 4.156, 10518.017, 313.938, 52784.006 23/04/08,14:00:30,16,10,1, 11.9,1,1, 4.156, 10518.032, 313.965, 52784.035 23/04/08,14:00:30,17,10,1, 11.9,1,1, 4.156, 10518.027, 313.950, 52784.004 23/04/08,14:00:30,18,10,1, 11.9,1,1, 4.156, 10518.030, 313.942, 52784.024 23/04/08,14:00:30,19,10,1, 11.9,1,1, 4.156, 10518.028, 313.960, 52784.010 23/04/08,14:00:31,00,10,1, 11.9,1,1, 4.158, 10518.023, 313.960, 52784.010 23/04/08,14:00:31,01,10,1, 11.9,1,1, 4.158, 10518.036, 313.968, 52784.040 23/04/08,14:00:31,02,10,1, 11.9,1,1, 4.158, 10518.064, 313.948, 52784.015 23/04/08,14:00:31,03,10,1, 11.9,1,1, 4.158, 10518.063, 313.949, 52784.050 23/04/08,14:00:31,04,10,1, 11.9,1,1, 4.158, 10518.066, 313.956, 52784.044 23/04/08,14:00:31,05,10,1, 11.9,1,1, 4.158, 10518.041, 313.933, 52784.029 23/04/08,14:00:31,06,10,1, 11.9,1,1, 4.158, 10518.051, 313.927, 52784.026 23/04/08,14:00:31,07,10,1, 11.9,1,1, 4.158, 10518.074, 313.958, 52784.075 23/04/08,14:00:31,08,10,1, 11.9,1,1, 4.158, 10518.046, 313.961, 52784.012 23/04/08,14:00:31,09,10,1, 11.9,1,1, 4.158, 10518.066, 313.935, 52784.036 23/04/08,14:00:31,10,10,1, 11.9,1,1, 4.158, 10518.042, 313.946, 52784.015 23/04/08,14:00:31,11,10,1, 11.9,1,1, 4.158, 10518.061, 313.960, 52784.019 23/04/08,14:00:31,12,10,1, 11.9,1,1, 4.158, 10518.082, 313.972, 52784.052 23/04/08,14:00:31,13,10,1, 11.9,1,1, 4.158, 10518.054, 313.970, 52784.043 23/04/08,14:00:31,14,10,1, 11.9,1,1, 4.158, 10518.063, 313.960, 52784.046 23/04/08,14:00:31,15,10,1, 11.9,1,1, 4.158, 10518.072, 313.962, 52784.044 23/04/08,14:00:31,16,10,1, 11.9,1,1, 4.158, 10518.056, 313.973, 52784.028 23/04/08,14:00:31,17,10,1, 11.9,1,1, 4.158, 10518.057, 313.973, 52784.055 23/04/08,14:00:31,18,10,1, 11.9,1,1, 4.158, 10518.044, 313.965, 52784.002 23/04/08,14:00:31,19,10,1, 11.9,1,1, 4.158, 10518.063, 313.974, 52784.008 23/04/08,14:00:32,00,10,1, 11.8,1,1, 4.155, 10518.056, 313.974, 52784.008 23/04/08,14:00:32,01,10,1, 11.8,1,1, 4.155, 10518.061, 313.991, 52784.013 23/04/08,14:00:32,02,10,1, 11.8,1,1, 4.155, 10518.072, 314.004, 52784.029 23/04/08,14:00:32,03,10,1, 11.8,1,1, 4.155, 10518.071, 313.991, 52784.013 23/04/08,14:00:32,04,10,1, 11.8,1,1, 4.155, 10518.048, 313.976, 52784.105 23/04/08,14:00:32,05,10,1, 11.8,1,1, 4.155, 10518.077, 313.977, 52783.928 23/04/08,14:00:32,06,10,1, 11.8,1,1, 4.155, 10518.090, 314.001, 52783.965 23/04/08,14:00:32,07,10,1, 11.8,1,1, 4.155, 10518.059, 313.992, 52783.972 23/04/08,14:00:32,08,10,1, 11.8,1,1, 4.155, 10518.061, 314.034, 52784.014 23/04/08,14:00:32,09,10,1, 11.8,1,1, 4.155, 10518.056, 313.995, 52784.031 23/04/08,14:00:32,10,10,1, 11.8,1,1, 4.155, 10518.057, 313.994, 52784.008 23/04/08,14:00:32,11,10,1, 11.8,1,1, 4.155, 10518.049, 313.998, 52784.007 23/04/08,14:00:32,12,10,1, 11.8,1,1, 4.155, 10518.064, 313.996, 52784.036 23/04/08,14:00:32,13,10,1, 11.8,1,1, 4.155, 10518.045, 313.974, 52784.002 23/04/08,14:00:32,14,10,1, 11.8,1,1, 4.155, 10518.083, 313.993, 52784.031 23/04/08,14:00:32,15,10,1, 11.8,1,1, 4.155, 10518.067, 314.012, 52784.029 23/04/08,14:00:32,16,10,1, 11.8,1,1, 4.155, 10518.072, 314.004, 52784.021 23/04/08,14:00:32,17,10,1, 11.8,1,1, 4.155, 10518.043, 313.993, 52784.037 23/04/08,14:00:32,18,10,1, 11.8,1,1, 4.155, 10518.076, 314.010, 52784.041 23/04/08,14:00:32,19,10,1, 11.8,1,1, 4.155, 10518.091, 314.017, 52784.040 23/04/08,14:00:33,00,10,1, 11.8,1,1, 4.162, 10518.090, 314.017, 52784.040 23/04/08,14:00:33,01,10,1, 11.8,1,1, 4.162, 10518.089, 314.010, 52784.065 23/04/08,14:00:33,02,10,1, 11.8,1,1, 4.162, 10518.085, 314.013, 52784.078 23/04/08,14:00:33,03,10,1, 11.8,1,1, 4.162, 10518.075, 314.020, 52784.072 23/04/08,14:00:33,04,10,1, 11.8,1,1, 4.162, 10518.066, 314.023, 52784.052 23/04/08,14:00:33,05,10,1, 11.8,1,1, 4.162, 10518.069, 314.005, 52784.038 23/04/08,14:00:33,06,10,1, 11.8,1,1, 4.162, 10518.091, 313.996, 52784.030 23/04/08,14:00:33,07,10,1, 11.8,1,1, 4.162, 10518.116, 314.011, 52784.053 23/04/08,14:00:33,08,10,1, 11.8,1,1, 4.162, 10518.089, 314.015, 52784.047 23/04/08,14:00:33,09,10,1, 11.8,1,1, 4.162, 10518.083, 314.016, 52784.077 23/04/08,14:00:33,10,10,1, 11.8,1,1, 4.162, 10518.094, 314.016, 52784.057 23/04/08,14:00:33,11,10,1, 11.8,1,1, 4.162, 10518.083, 314.027, 52784.064 23/04/08,14:00:33,12,10,1, 11.8,1,1, 4.162, 10518.082, 314.029, 52784.075 23/04/08,14:00:33,13,10,1, 11.8,1,1, 4.162, 10518.089, 314.030, 52784.042 23/04/08,14:00:33,14,10,1, 11.8,1,1, 4.162, 10518.053, 314.021, 52784.073 23/04/08,14:00:33,15,10,1, 11.8,1,1, 4.162, 10518.063, 314.013, 52784.074 23/04/08,14:00:33,16,10,1, 11.8,1,1, 4.162, 10518.062, 314.032, 52784.036 23/04/08,14:00:33,17,10,1, 11.8,1,1, 4.162, 10518.075, 314.017, 52784.072 23/04/08,14:00:33,18,10,1, 11.8,1,1, 4.162, 10518.076, 314.040, 52784.080 23/04/08,14:00:33,19,10,1, 11.8,1,1, 4.162, 10518.063, 314.028, 52784.062 23/04/08,14:00:34,00,10,1, 11.9,1,1, 4.159, 10518.056, 314.028, 52784.062 23/04/08,14:00:34,01,10,1, 11.9,1,1, 4.159, 10518.070, 314.041, 52784.089 23/04/08,14:00:34,02,10,1, 11.9,1,1, 4.159, 10518.084, 314.057, 52784.072 23/04/08,14:00:34,03,10,1, 11.9,1,1, 4.159, 10518.087, 314.047, 52784.083 23/04/08,14:00:34,04,10,1, 11.9,1,1, 4.159, 10518.069, 314.041, 52784.089 23/04/08,14:00:34,05,10,1, 11.9,1,1, 4.159, 10518.072, 314.038, 52784.065 23/04/08,14:00:34,06,10,1, 11.9,1,1, 4.159, 10518.081, 314.064, 52784.057 23/04/08,14:00:34,07,10,1, 11.9,1,1, 4.159, 10518.072, 314.057, 52784.056 23/04/08,14:00:34,08,10,1, 11.9,1,1, 4.159, 10518.056, 314.058, 52784.040 23/04/08,14:00:34,09,10,1, 11.9,1,1, 4.159, 10518.093, 314.081, 52784.102 23/04/08,14:00:34,10,10,1, 11.9,1,1, 4.159, 10518.070, 314.078, 52784.085 23/04/08,14:00:34,11,10,1, 11.9,1,1, 4.159, 10518.053, 314.083, 52784.090 23/04/08,14:00:34,12,10,1, 11.9,1,1, 4.159, 10518.074, 314.063, 52784.081 23/04/08,14:00:34,13,10,1, 11.9,1,1, 4.159, 10518.057, 314.064, 52784.074 23/04/08,14:00:34,14,10,1, 11.9,1,1, 4.159, 10518.065, 314.070, 52784.050 23/04/08,14:00:34,15,10,1, 11.9,1,1, 4.159, 10518.056, 314.098, 52784.017 23/04/08,14:00:34,16,10,1, 11.9,1,1, 4.159, 10518.054, 314.070, 52784.098 23/04/08,14:00:34,17,10,1, 11.9,1,1, 4.159, 10518.041, 314.092, 52784.076 23/04/08,14:00:34,18,10,1, 11.9,1,1, 4.159, 10518.042, 314.095, 52784.123 23/04/08,14:00:34,19,10,1, 11.9,1,1, 4.159, 10518.061, 314.073, 52784.115 23/04/08,14:00:35,00,10,1, 11.9,1,1, 4.158, 10518.056, 314.073, 52784.115 23/04/08,14:00:35,01,10,1, 11.9,1,1, 4.158, 10518.055, 314.054, 52784.068 23/04/08,14:00:35,02,10,1, 11.9,1,1, 4.158, 10518.061, 314.057, 52784.098 23/04/08,14:00:35,03,10,1, 11.9,1,1, 4.158, 10518.071, 314.045, 52784.080 23/04/08,14:00:35,04,10,1, 11.9,1,1, 4.158, 10518.061, 314.079, 52784.105 23/04/08,14:00:35,05,10,1, 11.9,1,1, 4.158, 10518.063, 314.061, 52784.083 23/04/08,14:00:35,06,10,1, 11.9,1,1, 4.158, 10518.046, 314.080, 52784.074 23/04/08,14:00:35,07,10,1, 11.9,1,1, 4.158, 10518.061, 314.054, 52784.099 23/04/08,14:00:35,08,10,1, 11.9,1,1, 4.158, 10518.035, 314.060, 52784.067 23/04/08,14:00:35,09,10,1, 11.9,1,1, 4.158, 10518.072, 314.082, 52784.064 23/04/08,14:00:35,10,10,1, 11.9,1,1, 4.158, 10518.063, 314.082, 52784.066 23/04/08,14:00:35,11,10,1, 11.9,1,1, 4.158, 10518.063, 314.085, 52784.061 23/04/08,14:00:35,12,10,1, 11.9,1,1, 4.158, 10518.082, 314.077, 52784.094 23/04/08,14:00:35,13,10,1, 11.9,1,1, 4.158, 10518.049, 314.083, 52784.082 23/04/08,14:00:35,14,10,1, 11.9,1,1, 4.158, 10518.076, 314.100, 52784.049 23/04/08,14:00:35,15,10,1, 11.9,1,1, 4.158, 10518.048, 314.086, 52784.040 23/04/08,14:00:35,16,10,1, 11.9,1,1, 4.158, 10518.053, 314.099, 52784.078 23/04/08,14:00:35,17,10,1, 11.9,1,1, 4.158, 10518.054, 314.105, 52784.078 23/04/08,14:00:35,18,10,1, 11.9,1,1, 4.158, 10518.050, 314.111, 52784.043 23/04/08,14:00:35,19,10,1, 11.9,1,1, 4.158, 10518.065, 314.096, 52784.076 23/04/08,14:00:36,00,10,1, 11.9,1,1, 4.157, 10518.064, 314.096, 52784.076 23/04/08,14:00:36,01,10,1, 11.9,1,1, 4.157, 10518.072, 314.111, 52784.034 23/04/08,14:00:36,02,10,1, 11.9,1,1, 4.157, 10518.082, 314.108, 52784.056 23/04/08,14:00:36,03,10,1, 11.9,1,1, 4.157, 10518.067, 314.117, 52784.097 23/04/08,14:00:36,04,10,1, 11.9,1,1, 4.157, 10518.054, 314.095, 52784.077 23/04/08,14:00:36,05,10,1, 11.9,1,1, 4.157, 10518.035, 314.096, 52784.060 23/04/08,14:00:36,06,10,1, 11.9,1,1, 4.157, 10518.060, 314.109, 52784.080 23/04/08,14:00:36,07,10,1, 11.9,1,1, 4.157, 10518.054, 314.113, 52784.055 23/04/08,14:00:36,08,10,1, 11.9,1,1, 4.157, 10518.059, 314.140, 52784.063 23/04/08,14:00:36,09,10,1, 11.9,1,1, 4.157, 10518.041, 314.117, 52784.058 23/04/08,14:00:36,10,10,1, 11.9,1,1, 4.157, 10518.055, 314.132, 52784.083 23/04/08,14:00:36,11,10,1, 11.9,1,1, 4.157, 10518.083, 314.108, 52784.076 23/04/08,14:00:36,12,10,1, 11.9,1,1, 4.157, 10518.069, 314.118, 52784.081 23/04/08,14:00:36,13,10,1, 11.9,1,1, 4.157, 10518.082, 314.111, 52784.090 23/04/08,14:00:36,14,10,1, 11.9,1,1, 4.157, 10518.093, 314.103, 52784.110 23/04/08,14:00:36,15,10,1, 11.9,1,1, 4.157, 10518.071, 314.102, 52784.105 23/04/08,14:00:36,16,10,1, 11.9,1,1, 4.157, 10518.091, 314.111, 52784.099 23/04/08,14:00:36,17,10,1, 11.9,1,1, 4.157, 10518.051, 314.118, 52784.069 23/04/08,14:00:36,18,10,1, 11.9,1,1, 4.157, 10518.088, 314.121, 52784.090 23/04/08,14:00:36,19,10,1, 11.9,1,1, 4.157, 10518.069, 314.117, 52784.085 23/04/08,14:00:37,00,10,1, 11.9,1,1, 4.158, 10518.064, 314.117, 52784.085 23/04/08,14:00:37,01,10,1, 11.9,1,1, 4.158, 10518.088, 314.127, 52784.095 23/04/08,14:00:37,02,10,1, 11.9,1,1, 4.158, 10518.069, 314.120, 52784.082 23/04/08,14:00:37,03,10,1, 11.9,1,1, 4.158, 10518.073, 314.115, 52784.072 23/04/08,14:00:37,04,10,1, 11.9,1,1, 4.158, 10518.061, 314.121, 52784.102 23/04/08,14:00:37,05,10,1, 11.9,1,1, 4.158, 10518.098, 314.120, 52784.112 23/04/08,14:00:37,06,10,1, 11.9,1,1, 4.158, 10518.074, 314.108, 52784.077 23/04/08,14:00:37,07,10,1, 11.9,1,1, 4.158, 10518.087, 314.124, 52784.108 23/04/08,14:00:37,08,10,1, 11.9,1,1, 4.158, 10518.071, 314.134, 52784.104 23/04/08,14:00:37,09,10,1, 11.9,1,1, 4.158, 10518.053, 314.147, 52784.097 23/04/08,14:00:37,10,10,1, 11.9,1,1, 4.158, 10518.083, 314.143, 52784.061 23/04/08,14:00:37,11,10,1, 11.9,1,1, 4.158, 10518.083, 314.142, 52784.102 23/04/08,14:00:37,12,10,1, 11.9,1,1, 4.158, 10518.087, 314.141, 52784.079 23/04/08,14:00:37,13,10,1, 11.9,1,1, 4.158, 10518.098, 314.145, 52784.095 23/04/08,14:00:37,14,10,1, 11.9,1,1, 4.158, 10518.069, 314.144, 52784.099 23/04/08,14:00:37,15,10,1, 11.9,1,1, 4.158, 10518.049, 314.157, 52784.105 23/04/08,14:00:37,16,10,1, 11.9,1,1, 4.158, 10518.070, 314.131, 52784.088 23/04/08,14:00:37,17,10,1, 11.9,1,1, 4.158, 10518.078, 314.143, 52784.102 23/04/08,14:00:37,18,10,1, 11.9,1,1, 4.158, 10518.041, 314.140, 52784.098 23/04/08,14:00:37,19,10,1, 11.9,1,1, 4.158, 10518.058, 314.142, 52784.106 23/04/08,14:00:38,00,10,1, 11.9,1,1, 4.159, 10518.056, 314.142, 52784.106 23/04/08,14:00:38,01,10,1, 11.9,1,1, 4.159, 10518.060, 314.132, 52784.124 23/04/08,14:00:38,02,10,1, 11.9,1,1, 4.159, 10518.051, 314.146, 52784.092 23/04/08,14:00:38,03,10,1, 11.9,1,1, 4.159, 10518.060, 314.143, 52784.110 23/04/08,14:00:38,04,10,1, 11.9,1,1, 4.159, 10518.069, 314.146, 52784.124 23/04/08,14:00:38,05,10,1, 11.9,1,1, 4.159, 10518.066, 314.145, 52784.080 23/04/08,14:00:38,06,10,1, 11.9,1,1, 4.159, 10518.072, 314.125, 52784.108 23/04/08,14:00:38,07,10,1, 11.9,1,1, 4.159, 10518.058, 314.119, 52784.111 23/04/08,14:00:38,08,10,1, 11.9,1,1, 4.159, 10518.056, 314.099, 52784.090 23/04/08,14:00:38,09,10,1, 11.9,1,1, 4.159, 10518.054, 314.136, 52784.094 23/04/08,14:00:38,10,10,1, 11.9,1,1, 4.159, 10518.068, 314.137, 52784.096 23/04/08,14:00:38,11,10,1, 11.9,1,1, 4.159, 10518.044, 314.140, 52784.103 23/04/08,14:00:38,12,10,1, 11.9,1,1, 4.159, 10518.068, 314.137, 52784.146 23/04/08,14:00:38,13,10,1, 11.9,1,1, 4.159, 10518.061, 314.139, 52784.085 23/04/08,14:00:38,14,10,1, 11.9,1,1, 4.159, 10518.055, 314.150, 52784.065 23/04/08,14:00:38,15,10,1, 11.9,1,1, 4.159, 10518.053, 314.133, 52784.063 23/04/08,14:00:38,16,10,1, 11.9,1,1, 4.159, 10518.068, 314.143, 52784.088 23/04/08,14:00:38,17,10,1, 11.9,1,1, 4.159, 10518.068, 314.148, 52784.085 23/04/08,14:00:38,18,10,1, 11.9,1,1, 4.159, 10518.086, 314.144, 52784.120 23/04/08,14:00:38,19,10,1, 11.9,1,1, 4.159, 10518.055, 314.128, 52784.135 23/04/08,14:00:39,00,10,1, 11.9,1,1, 4.158, 10518.048, 314.128, 52784.135 23/04/08,14:00:39,01,10,1, 11.9,1,1, 4.158, 10518.041, 314.154, 52784.092 23/04/08,14:00:39,02,10,1, 11.9,1,1, 4.158, 10518.065, 314.154, 52784.086 23/04/08,14:00:39,03,10,1, 11.9,1,1, 4.158, 10518.051, 314.137, 52784.102 23/04/08,14:00:39,04,10,1, 11.9,1,1, 4.158, 10518.056, 314.151, 52784.130 23/04/08,14:00:39,05,10,1, 11.9,1,1, 4.158, 10518.067, 314.174, 52784.132 23/04/08,14:00:39,06,10,1, 11.9,1,1, 4.158, 10518.049, 314.174, 52784.107 23/04/08,14:00:39,07,10,1, 11.9,1,1, 4.158, 10518.053, 314.187, 52784.130 23/04/08,14:00:39,08,10,1, 11.9,1,1, 4.158, 10518.077, 314.157, 52784.108 23/04/08,14:00:39,09,10,1, 11.9,1,1, 4.158, 10518.059, 314.143, 52784.117 23/04/08,14:00:39,10,10,1, 11.9,1,1, 4.158, 10518.050, 314.186, 52784.130 23/04/08,14:00:39,11,10,1, 11.9,1,1, 4.158, 10518.064, 314.166, 52784.144 23/04/08,14:00:39,12,10,1, 11.9,1,1, 4.158, 10518.040, 314.151, 52784.128 23/04/08,14:00:39,13,10,1, 11.9,1,1, 4.158, 10518.037, 314.151, 52784.118 23/04/08,14:00:39,14,10,1, 11.9,1,1, 4.158, 10518.062, 314.172, 52784.148 23/04/08,14:00:39,15,10,1, 11.9,1,1, 4.158, 10518.043, 314.183, 52784.117 23/04/08,14:00:39,16,10,1, 11.9,1,1, 4.158, 10518.049, 314.176, 52784.119 23/04/08,14:00:39,17,10,1, 11.9,1,1, 4.158, 10518.065, 314.158, 52784.143 23/04/08,14:00:39,18,10,1, 11.9,1,1, 4.158, 10518.046, 314.172, 52784.136 23/04/08,14:00:39,19,10,1, 11.9,1,1, 4.158, 10518.042, 314.164, 52784.142 23/04/08,14:00:40,00,10,1, 11.9,1,1, 4.152, 10518.039, 314.164, 52784.142 23/04/08,14:00:40,01,10,1, 11.9,1,1, 4.152, 10518.031, 314.204, 52784.168 23/04/08,14:00:40,02,10,1, 11.9,1,1, 4.152, 10518.037, 314.193, 52784.175 23/04/08,14:00:40,03,10,1, 11.9,1,1, 4.152, 10518.045, 314.177, 52784.157 23/04/08,14:00:40,04,10,1, 11.9,1,1, 4.152, 10518.042, 314.182, 52784.135 23/04/08,14:00:40,05,10,1, 11.9,1,1, 4.152, 10518.053, 314.200, 52784.169 23/04/08,14:00:40,06,10,1, 11.9,1,1, 4.152, 10518.076, 314.202, 52784.157 23/04/08,14:00:40,07,10,1, 11.9,1,1, 4.152, 10518.061, 314.210, 52784.151 23/04/08,14:00:40,08,10,1, 11.9,1,1, 4.152, 10518.051, 314.191, 52784.144 23/04/08,14:00:40,09,10,1, 11.9,1,1, 4.152, 10518.059, 314.198, 52784.133 23/04/08,14:00:40,10,10,1, 11.9,1,1, 4.152, 10518.042, 314.192, 52784.184 23/04/08,14:00:40,11,10,1, 11.9,1,1, 4.152, 10518.046, 314.209, 52784.141 23/04/08,14:00:40,12,10,1, 11.9,1,1, 4.152, 10518.036, 314.185, 52784.134 23/04/08,14:00:40,13,10,1, 11.9,1,1, 4.152, 10518.054, 314.215, 52784.136 23/04/08,14:00:40,14,10,1, 11.9,1,1, 4.152, 10518.047, 314.204, 52784.151 23/04/08,14:00:40,15,10,1, 11.9,1,1, 4.152, 10518.059, 314.206, 52784.147 23/04/08,14:00:40,16,10,1, 11.9,1,1, 4.152, 10518.044, 314.186, 52784.141 23/04/08,14:00:40,17,10,1, 11.9,1,1, 4.152, 10518.041, 314.200, 52784.145 23/04/08,14:00:40,18,10,1, 11.9,1,1, 4.152, 10518.052, 314.189, 52784.144 23/04/08,14:00:40,19,10,1, 11.9,1,1, 4.152, 10518.049, 314.197, 52784.177 23/04/08,14:00:41,00,10,1, 11.9,1,1, 4.158, 10518.048, 314.197, 52784.177 23/04/08,14:00:41,01,10,1, 11.9,1,1, 4.158, 10518.043, 314.225, 52784.112 23/04/08,14:00:41,02,10,1, 11.9,1,1, 4.158, 10518.084, 314.214, 52784.006 23/04/08,14:00:41,03,10,1, 11.9,1,1, 4.158, 10518.017, 314.216, 52784.192 23/04/08,14:00:41,04,10,1, 11.9,1,1, 4.158, 10518.063, 314.238, 52784.152 23/04/08,14:00:41,05,10,1, 11.9,1,1, 4.158, 10518.049, 314.199, 52784.154 23/04/08,14:00:41,06,10,1, 11.9,1,1, 4.158, 10518.058, 314.221, 52784.180 23/04/08,14:00:41,07,10,1, 11.9,1,1, 4.158, 10518.077, 314.201, 52784.142 23/04/08,14:00:41,08,10,1, 11.9,1,1, 4.158, 10518.042, 314.213, 52784.123 23/04/08,14:00:41,09,10,1, 11.9,1,1, 4.158, 10518.063, 314.233, 52784.360 23/04/08,14:00:41,10,10,1, 11.9,1,1, 4.158, 10518.084, 314.216, 52784.028 23/04/08,14:00:41,11,10,1, 11.9,1,1, 4.158, 10518.062, 314.209, 52784.085 23/04/08,14:00:41,12,10,1, 11.9,1,1, 4.158, 10518.054, 314.177, 52784.075 23/04/08,14:00:41,13,10,1, 11.9,1,1, 4.158, 10518.071, 314.219, 52784.086 23/04/08,14:00:41,14,10,1, 11.9,1,1, 4.158, 10518.075, 314.200, 52784.107 23/04/08,14:00:41,15,10,1, 11.9,1,1, 4.158, 10518.057, 314.200, 52784.107 23/04/08,14:00:41,16,10,1, 11.9,1,1, 4.158, 10518.081, 314.208, 52784.100 23/04/08,14:00:41,17,10,1, 11.9,1,1, 4.158, 10518.052, 314.220, 52784.132 23/04/08,14:00:41,18,10,1, 11.9,1,1, 4.158, 10518.079, 314.223, 52784.108 23/04/08,14:00:41,19,10,1, 11.9,1,1, 4.158, 10518.073, 314.225, 52784.119 23/04/08,14:00:42,00,10,1, 11.9,1,1, 4.156, 10518.064, 314.225, 52784.119 23/04/08,14:00:42,01,10,1, 11.9,1,1, 4.156, 10518.087, 314.235, 52784.136 23/04/08,14:00:42,02,10,1, 11.9,1,1, 4.156, 10518.065, 314.214, 52784.127 23/04/08,14:00:42,03,10,1, 11.9,1,1, 4.156, 10518.049, 314.232, 52784.146 23/04/08,14:00:42,04,10,1, 11.9,1,1, 4.156, 10518.079, 314.216, 52784.099 23/04/08,14:00:42,05,10,1, 11.9,1,1, 4.156, 10518.080, 314.230, 52784.149 23/04/08,14:00:42,06,10,1, 11.9,1,1, 4.156, 10518.071, 314.229, 52784.094 23/04/08,14:00:42,07,10,1, 11.9,1,1, 4.156, 10518.055, 314.194, 52784.123 23/04/08,14:00:42,08,10,1, 11.9,1,1, 4.156, 10518.078, 314.219, 52784.121 23/04/08,14:00:42,09,10,1, 11.9,1,1, 4.156, 10518.055, 314.213, 52784.097 23/04/08,14:00:42,10,10,1, 11.9,1,1, 4.156, 10518.071, 314.245, 52784.137 23/04/08,14:00:42,11,10,1, 11.9,1,1, 4.156, 10518.074, 314.225, 52784.143 23/04/08,14:00:42,12,10,1, 11.9,1,1, 4.156, 10518.063, 314.223, 52784.124 23/04/08,14:00:42,13,10,1, 11.9,1,1, 4.156, 10518.039, 314.267, 52784.111 23/04/08,14:00:42,14,10,1, 11.9,1,1, 4.156, 10518.069, 314.234, 52784.091 23/04/08,14:00:42,15,10,1, 11.9,1,1, 4.156, 10518.077, 314.277, 52784.132 23/04/08,14:00:42,16,10,1, 11.9,1,1, 4.156, 10518.073, 314.250, 52784.118 23/04/08,14:00:42,17,10,1, 11.9,1,1, 4.156, 10518.060, 314.270, 52784.145 23/04/08,14:00:42,18,10,1, 11.9,1,1, 4.156, 10518.041, 314.275, 52784.138 23/04/08,14:00:42,19,10,1, 11.9,1,1, 4.156, 10518.041, 314.260, 52784.174 23/04/08,14:00:43,00,10,1, 11.9,1,1, 4.156, 10518.039, 314.260, 52784.174 23/04/08,14:00:43,01,10,1, 11.9,1,1, 4.156, 10518.031, 314.282, 52784.159 23/04/08,14:00:43,02,10,1, 11.9,1,1, 4.156, 10518.033, 314.251, 52784.144 23/04/08,14:00:43,03,10,1, 11.9,1,1, 4.156, 10518.039, 314.279, 52784.121 23/04/08,14:00:43,04,10,1, 11.9,1,1, 4.156, 10518.075, 314.277, 52784.158 23/04/08,14:00:43,05,10,1, 11.9,1,1, 4.156, 10518.053, 314.269, 52784.152 23/04/08,14:00:43,06,10,1, 11.9,1,1, 4.156, 10518.044, 314.257, 52784.166 23/04/08,14:00:43,07,10,1, 11.9,1,1, 4.156, 10518.047, 314.244, 52784.140 23/04/08,14:00:43,08,10,1, 11.9,1,1, 4.156, 10518.051, 314.276, 52784.144 23/04/08,14:00:43,09,10,1, 11.9,1,1, 4.156, 10518.048, 314.289, 52784.175 23/04/08,14:00:43,10,10,1, 11.9,1,1, 4.156, 10518.065, 314.271, 52784.150 23/04/08,14:00:43,11,10,1, 11.9,1,1, 4.156, 10518.067, 314.264, 52784.112 23/04/08,14:00:43,12,10,1, 11.9,1,1, 4.156, 10518.054, 314.258, 52784.095 23/04/08,14:00:43,13,10,1, 11.9,1,1, 4.156, 10518.032, 314.275, 52784.113 23/04/08,14:00:43,14,10,1, 11.9,1,1, 4.156, 10518.057, 314.247, 52784.137 23/04/08,14:00:43,15,10,1, 11.9,1,1, 4.156, 10518.056, 314.269, 52784.157 23/04/08,14:00:43,16,10,1, 11.9,1,1, 4.156, 10518.069, 314.269, 52784.159 23/04/08,14:00:43,17,10,1, 11.9,1,1, 4.156, 10518.053, 314.272, 52784.160 23/04/08,14:00:43,18,10,1, 11.9,1,1, 4.156, 10518.074, 314.277, 52784.164 23/04/08,14:00:43,19,10,1, 11.9,1,1, 4.156, 10518.080, 314.257, 52784.135 23/04/08,14:00:44,00,10,1, 11.9,1,1, 4.156, 10518.073, 314.257, 52784.135 23/04/08,14:00:44,01,10,1, 11.9,1,1, 4.156, 10518.053, 314.278, 52784.142 23/04/08,14:00:44,02,10,1, 11.9,1,1, 4.156, 10518.072, 314.281, 52784.152 23/04/08,14:00:44,03,10,1, 11.9,1,1, 4.156, 10518.050, 314.282, 52784.139 23/04/08,14:00:44,04,10,1, 11.9,1,1, 4.156, 10518.060, 314.270, 52784.124 23/04/08,14:00:44,05,10,1, 11.9,1,1, 4.156, 10518.071, 314.268, 52784.115 23/04/08,14:00:44,06,10,1, 11.9,1,1, 4.156, 10518.070, 314.276, 52784.148 23/04/08,14:00:44,07,10,1, 11.9,1,1, 4.156, 10518.073, 314.287, 52784.118 23/04/08,14:00:44,08,10,1, 11.9,1,1, 4.156, 10518.063, 314.296, 52784.117 23/04/08,14:00:44,09,10,1, 11.9,1,1, 4.156, 10518.070, 314.277, 52784.100 23/04/08,14:00:44,10,10,1, 11.9,1,1, 4.156, 10518.042, 314.279, 52784.105 23/04/08,14:00:44,11,10,1, 11.9,1,1, 4.156, 10518.060, 314.273, 52784.117 23/04/08,14:00:44,12,10,1, 11.9,1,1, 4.156, 10518.080, 314.286, 52784.094 23/04/08,14:00:44,13,10,1, 11.9,1,1, 4.156, 10518.070, 314.288, 52784.110 23/04/08,14:00:44,14,10,1, 11.9,1,1, 4.156, 10518.070, 314.292, 52784.069 23/04/08,14:00:44,15,10,1, 11.9,1,1, 4.156, 10518.065, 314.310, 52784.140 23/04/08,14:00:44,16,10,1, 11.9,1,1, 4.156, 10518.074, 314.304, 52784.139 23/04/08,14:00:44,17,10,1, 11.9,1,1, 4.156, 10518.067, 314.300, 52784.134 23/04/08,14:00:44,18,10,1, 11.9,1,1, 4.156, 10518.083, 314.302, 52784.095 23/04/08,14:00:44,19,10,1, 11.9,1,1, 4.156, 10518.043, 314.291, 52784.052 23/04/08,14:00:45,00,10,1, 11.9,1,1, 4.161, 10518.039, 314.291, 52784.052 23/04/08,14:00:45,01,10,1, 11.9,1,1, 4.161, 10518.055, 314.291, 52784.117 23/04/08,14:00:45,02,10,1, 11.9,1,1, 4.161, 10518.086, 314.304, 52784.118 23/04/08,14:00:45,03,10,1, 11.9,1,1, 4.161, 10518.091, 314.317, 52784.126 23/04/08,14:00:45,04,10,1, 11.9,1,1, 4.161, 10518.095, 314.326, 52784.142 23/04/08,14:00:45,05,10,1, 11.9,1,1, 4.161, 10518.093, 314.302, 52784.168 23/04/08,14:00:45,06,10,1, 11.9,1,1, 4.161, 10518.082, 314.293, 52784.147 23/04/08,14:00:45,07,10,1, 11.9,1,1, 4.161, 10518.076, 314.315, 52784.140 23/04/08,14:00:45,08,10,1, 11.9,1,1, 4.161, 10518.078, 314.334, 52784.156 23/04/08,14:00:45,09,10,1, 11.9,1,1, 4.161, 10518.078, 314.310, 52784.147 23/04/08,14:00:45,10,10,1, 11.9,1,1, 4.161, 10518.094, 314.313, 52784.129 23/04/08,14:00:45,11,10,1, 11.9,1,1, 4.161, 10518.089, 314.302, 52784.095 23/04/08,14:00:45,12,10,1, 11.9,1,1, 4.161, 10518.091, 314.294, 52784.119 23/04/08,14:00:45,13,10,1, 11.9,1,1, 4.161, 10518.104, 314.318, 52784.135 23/04/08,14:00:45,14,10,1, 11.9,1,1, 4.161, 10518.085, 314.314, 52784.124 23/04/08,14:00:45,15,10,1, 11.9,1,1, 4.161, 10518.082, 314.336, 52784.106 23/04/08,14:00:45,16,10,1, 11.9,1,1, 4.161, 10518.096, 314.330, 52784.130 23/04/08,14:00:45,17,10,1, 11.9,1,1, 4.161, 10518.085, 314.301, 52784.116 23/04/08,14:00:45,18,10,1, 11.9,1,1, 4.161, 10518.081, 314.293, 52784.125 23/04/08,14:00:45,19,10,1, 11.9,1,1, 4.161, 10518.084, 314.303, 52784.148 23/04/08,14:00:46,00,09,1, 11.9,1,1, 4.155, 10518.081, 314.303, 52784.148 23/04/08,14:00:46,01,09,1, 11.9,1,1, 4.155, 10518.088, 314.324, 52784.098 23/04/08,14:00:46,02,09,1, 11.9,1,1, 4.155, 10518.095, 314.373, 52784.144 23/04/08,14:00:46,03,09,1, 11.9,1,1, 4.155, 10518.099, 314.354, 52784.145 23/04/08,14:00:46,04,09,1, 11.9,1,1, 4.155, 10518.080, 314.329, 52784.136 23/04/08,14:00:46,05,09,1, 11.9,1,1, 4.155, 10518.081, 314.364, 52784.166 23/04/08,14:00:46,06,09,1, 11.9,1,1, 4.155, 10518.084, 314.317, 52784.100 23/04/08,14:00:46,07,09,1, 11.9,1,1, 4.155, 10518.093, 314.354, 52784.089 23/04/08,14:00:46,08,09,1, 11.9,1,1, 4.155, 10518.098, 314.354, 52784.108 23/04/08,14:00:46,09,09,1, 11.9,1,1, 4.155, 10518.095, 314.350, 52784.094 23/04/08,14:00:46,10,09,1, 11.9,1,1, 4.155, 10518.089, 314.341, 52784.110 23/04/08,14:00:46,11,09,1, 11.9,1,1, 4.155, 10518.095, 314.370, 52784.156 23/04/08,14:00:46,12,09,1, 11.9,1,1, 4.155, 10518.093, 314.345, 52784.142 23/04/08,14:00:46,13,09,1, 11.9,1,1, 4.155, 10518.083, 314.357, 52784.145 23/04/08,14:00:46,14,09,1, 11.9,1,1, 4.155, 10518.098, 314.352, 52784.118 23/04/08,14:00:46,15,09,1, 11.9,1,1, 4.155, 10518.090, 314.364, 52784.116 23/04/08,14:00:46,16,09,1, 11.9,1,1, 4.155, 10518.099, 314.343, 52784.118 23/04/08,14:00:46,17,09,1, 11.9,1,1, 4.155, 10518.092, 314.350, 52784.128 23/04/08,14:00:46,18,09,1, 11.9,1,1, 4.155, 10518.107, 314.381, 52784.142 23/04/08,14:00:46,19,09,1, 11.9,1,1, 4.155, 10518.095, 314.379, 52784.130 23/04/08,14:00:47,00,09,1, 11.8,1,1, 4.156, 10518.090, 314.379, 52784.130 23/04/08,14:00:47,01,09,1, 11.8,1,1, 4.156, 10518.096, 314.373, 52784.160 23/04/08,14:00:47,02,09,1, 11.8,1,1, 4.156, 10518.089, 314.386, 52784.151 23/04/08,14:00:47,03,09,1, 11.8,1,1, 4.156, 10518.111, 314.378, 52784.142 23/04/08,14:00:47,04,09,1, 11.8,1,1, 4.156, 10518.106, 314.355, 52784.155 23/04/08,14:00:47,05,09,1, 11.8,1,1, 4.156, 10518.114, 314.376, 52784.136 23/04/08,14:00:47,06,09,1, 11.8,1,1, 4.156, 10518.099, 314.376, 52784.136 23/04/08,14:00:47,07,09,1, 11.8,1,1, 4.156, 10518.131, 314.393, 52784.143 23/04/08,14:00:47,08,09,1, 11.8,1,1, 4.156, 10518.125, 314.390, 52784.148 23/04/08,14:00:47,09,09,1, 11.8,1,1, 4.156, 10518.131, 314.379, 52784.160 23/04/08,14:00:47,10,09,1, 11.8,1,1, 4.156, 10518.110, 314.380, 52784.094 23/04/08,14:00:47,11,09,1, 11.8,1,1, 4.156, 10518.110, 314.353, 52784.127 23/04/08,14:00:47,12,09,1, 11.8,1,1, 4.156, 10518.121, 314.341, 52784.107 23/04/08,14:00:47,13,09,1, 11.8,1,1, 4.156, 10518.129, 314.373, 52784.104 23/04/08,14:00:47,14,09,1, 11.8,1,1, 4.156, 10518.133, 314.362, 52784.120 23/04/08,14:00:47,15,09,1, 11.8,1,1, 4.156, 10518.131, 314.406, 52784.126 23/04/08,14:00:47,16,09,1, 11.8,1,1, 4.156, 10518.128, 314.382, 52784.131 23/04/08,14:00:47,17,09,1, 11.8,1,1, 4.156, 10518.132, 314.410, 52784.123 23/04/08,14:00:47,18,09,1, 11.8,1,1, 4.156, 10518.106, 314.421, 52784.148 23/04/08,14:00:47,19,09,1, 11.8,1,1, 4.156, 10518.135, 314.415, 52784.099 23/04/08,14:00:48,00,09,1, 11.9,1,1, 4.155, 10518.131, 314.415, 52784.099 23/04/08,14:00:48,01,09,1, 11.9,1,1, 4.155, 10518.114, 314.410, 52784.130 23/04/08,14:00:48,02,09,1, 11.9,1,1, 4.155, 10518.115, 314.410, 52784.109 23/04/08,14:00:48,03,09,1, 11.9,1,1, 4.155, 10518.123, 314.404, 52784.134 23/04/08,14:00:48,04,09,1, 11.9,1,1, 4.155, 10518.119, 314.395, 52784.241 23/04/08,14:00:48,05,09,1, 11.9,1,1, 4.155, 10518.105, 314.430, 52784.171 23/04/08,14:00:48,06,09,1, 11.9,1,1, 4.155, 10518.147, 314.414, 52784.197 23/04/08,14:00:48,07,09,1, 11.9,1,1, 4.155, 10518.121, 314.397, 52784.162 23/04/08,14:00:48,08,09,1, 11.9,1,1, 4.155, 10518.117, 314.405, 52784.155 23/04/08,14:00:48,09,09,1, 11.9,1,1, 4.155, 10518.145, 314.416, 52784.134 23/04/08,14:00:48,10,09,1, 11.9,1,1, 4.155, 10518.121, 314.400, 52784.143 23/04/08,14:00:48,11,09,1, 11.9,1,1, 4.155, 10518.117, 314.410, 52784.086 23/04/08,14:00:48,12,09,1, 11.9,1,1, 4.155, 10518.148, 314.403, 52784.146 23/04/08,14:00:48,13,09,1, 11.9,1,1, 4.155, 10518.115, 314.434, 52784.101 23/04/08,14:00:48,14,09,1, 11.9,1,1, 4.155, 10518.140, 314.428, 52784.110 23/04/08,14:00:48,15,09,1, 11.9,1,1, 4.155, 10518.141, 314.425, 52784.134 23/04/08,14:00:48,16,09,1, 11.9,1,1, 4.155, 10518.118, 314.428, 52784.162 23/04/08,14:00:48,17,09,1, 11.9,1,1, 4.155, 10518.140, 314.418, 52784.180 23/04/08,14:00:48,18,09,1, 11.9,1,1, 4.155, 10518.128, 314.430, 52784.146 23/04/08,14:00:48,19,09,1, 11.9,1,1, 4.155, 10518.139, 314.441, 52784.129 23/04/08,14:00:49,00,09,1, 11.9,1,1, 4.159, 10518.131, 314.441, 52784.129 23/04/08,14:00:49,01,09,1, 11.9,1,1, 4.159, 10518.151, 314.452, 52784.152 23/04/08,14:00:49,02,09,1, 11.9,1,1, 4.159, 10518.161, 314.463, 52784.181 23/04/08,14:00:49,03,09,1, 11.9,1,1, 4.159, 10518.108, 314.479, 52784.248 23/04/08,14:00:49,04,09,1, 11.9,1,1, 4.159, 10518.163, 314.467, 52784.108 23/04/08,14:00:49,05,09,1, 11.9,1,1, 4.159, 10518.169, 314.468, 52784.113 23/04/08,14:00:49,06,09,1, 11.9,1,1, 4.159, 10518.186, 314.452, 52784.141 23/04/08,14:00:49,07,09,1, 11.9,1,1, 4.159, 10518.150, 314.450, 52784.123 23/04/08,14:00:49,08,09,1, 11.9,1,1, 4.159, 10518.164, 314.448, 52784.105 23/04/08,14:00:49,09,09,1, 11.9,1,1, 4.159, 10518.156, 314.465, 52784.141 23/04/08,14:00:49,10,09,1, 11.9,1,1, 4.159, 10518.181, 314.471, 52784.148 23/04/08,14:00:49,11,09,1, 11.9,1,1, 4.159, 10518.161, 314.459, 52784.133 23/04/08,14:00:49,12,09,1, 11.9,1,1, 4.159, 10518.138, 314.479, 52784.172 23/04/08,14:00:49,13,09,1, 11.9,1,1, 4.159, 10518.173, 314.462, 52784.164 23/04/08,14:00:49,14,09,1, 11.9,1,1, 4.159, 10518.170, 314.469, 52784.120 23/04/08,14:00:49,15,09,1, 11.9,1,1, 4.159, 10518.170, 314.478, 52784.122 23/04/08,14:00:49,16,09,1, 11.9,1,1, 4.159, 10518.166, 314.470, 52784.145 23/04/08,14:00:49,17,09,1, 11.9,1,1, 4.159, 10518.162, 314.477, 52784.126 23/04/08,14:00:49,18,09,1, 11.9,1,1, 4.159, 10518.144, 314.476, 52784.156 23/04/08,14:00:49,19,09,1, 11.9,1,1, 4.159, 10518.158, 314.481, 52784.173 23/04/08,14:00:50,00,09,1, 11.9,1,1, 4.159, 10518.156, 314.481, 52784.173 23/04/08,14:00:50,01,09,1, 11.9,1,1, 4.159, 10518.152, 314.461, 52784.119 23/04/08,14:00:50,02,09,1, 11.9,1,1, 4.159, 10518.178, 314.471, 52784.145 23/04/08,14:00:50,03,09,1, 11.9,1,1, 4.159, 10518.168, 314.489, 52784.158 23/04/08,14:00:50,04,09,1, 11.9,1,1, 4.159, 10518.184, 314.484, 52784.152 23/04/08,14:00:50,05,09,1, 11.9,1,1, 4.159, 10518.186, 314.464, 52784.156 23/04/08,14:00:50,06,09,1, 11.9,1,1, 4.159, 10518.179, 314.483, 52784.158 23/04/08,14:00:50,07,09,1, 11.9,1,1, 4.159, 10518.183, 314.482, 52784.148 23/04/08,14:00:50,08,09,1, 11.9,1,1, 4.159, 10518.183, 314.486, 52784.167 23/04/08,14:00:50,09,09,1, 11.9,1,1, 4.159, 10518.191, 314.484, 52784.157 23/04/08,14:00:50,10,09,1, 11.9,1,1, 4.159, 10518.185, 314.481, 52784.134 23/04/08,14:00:50,11,09,1, 11.9,1,1, 4.159, 10518.181, 314.486, 52784.125 23/04/08,14:00:50,12,09,1, 11.9,1,1, 4.159, 10518.178, 314.505, 52784.137 23/04/08,14:00:50,13,09,1, 11.9,1,1, 4.159, 10518.200, 314.490, 52784.151 23/04/08,14:00:50,14,09,1, 11.9,1,1, 4.159, 10518.189, 314.500, 52784.141 23/04/08,14:00:50,15,09,1, 11.9,1,1, 4.159, 10518.185, 314.490, 52784.162 23/04/08,14:00:50,16,09,1, 11.9,1,1, 4.159, 10518.208, 314.498, 52784.135 23/04/08,14:00:50,17,09,1, 11.9,1,1, 4.159, 10518.223, 314.495, 52784.106 23/04/08,14:00:50,18,09,1, 11.9,1,1, 4.159, 10518.206, 314.509, 52784.134 23/04/08,14:00:50,19,09,1, 11.9,1,1, 4.159, 10518.219, 314.504, 52784.149 23/04/08,14:00:51,00,10,1, 11.8,1,1, 4.155, 10518.215, 314.504, 52784.149 23/04/08,14:00:51,01,10,1, 11.8,1,1, 4.155, 10518.220, 314.543, 52784.158 23/04/08,14:00:51,02,10,1, 11.8,1,1, 4.155, 10518.211, 314.535, 52784.159 23/04/08,14:00:51,03,10,1, 11.8,1,1, 4.155, 10518.211, 314.510, 52784.166 23/04/08,14:00:51,04,10,1, 11.8,1,1, 4.155, 10518.181, 314.510, 52784.167 23/04/08,14:00:51,05,10,1, 11.8,1,1, 4.155, 10518.215, 314.529, 52784.137 23/04/08,14:00:51,06,10,1, 11.8,1,1, 4.155, 10518.192, 314.550, 52784.134 23/04/08,14:00:51,07,10,1, 11.8,1,1, 4.155, 10518.216, 314.527, 52784.129 23/04/08,14:00:51,08,10,1, 11.8,1,1, 4.155, 10518.218, 314.509, 52784.175 23/04/08,14:00:51,09,10,1, 11.8,1,1, 4.155, 10518.207, 314.541, 52784.170 23/04/08,14:00:51,10,10,1, 11.8,1,1, 4.155, 10518.208, 314.540, 52784.125 23/04/08,14:00:51,11,10,1, 11.8,1,1, 4.155, 10518.210, 314.530, 52784.163 23/04/08,14:00:51,12,10,1, 11.8,1,1, 4.155, 10518.222, 314.544, 52784.145 23/04/08,14:00:51,13,10,1, 11.8,1,1, 4.155, 10518.256, 314.519, 52784.140 23/04/08,14:00:51,14,10,1, 11.8,1,1, 4.155, 10518.231, 314.510, 52784.132 23/04/08,14:00:51,15,10,1, 11.8,1,1, 4.155, 10518.229, 314.517, 52784.138 23/04/08,14:00:51,16,10,1, 11.8,1,1, 4.155, 10518.241, 314.537, 52784.136 23/04/08,14:00:51,17,10,1, 11.8,1,1, 4.155, 10518.232, 314.545, 52784.164 23/04/08,14:00:51,18,10,1, 11.8,1,1, 4.155, 10518.226, 314.526, 52784.174 23/04/08,14:00:51,19,10,1, 11.8,1,1, 4.155, 10518.231, 314.526, 52784.165 23/04/08,14:00:52,00,10,1, 11.9,1,1, 4.159, 10518.223, 314.526, 52784.165 23/04/08,14:00:52,01,10,1, 11.9,1,1, 4.159, 10518.258, 314.546, 52784.177 23/04/08,14:00:52,02,10,1, 11.9,1,1, 4.159, 10518.260, 314.545, 52784.181 23/04/08,14:00:52,03,10,1, 11.9,1,1, 4.159, 10518.265, 314.546, 52784.153 23/04/08,14:00:52,04,10,1, 11.9,1,1, 4.159, 10518.238, 314.568, 52784.172 23/04/08,14:00:52,05,10,1, 11.9,1,1, 4.159, 10518.257, 314.555, 52784.157 23/04/08,14:00:52,06,10,1, 11.9,1,1, 4.159, 10518.286, 314.567, 52784.192 23/04/08,14:00:52,07,10,1, 11.9,1,1, 4.159, 10518.254, 314.557, 52784.159 23/04/08,14:00:52,08,10,1, 11.9,1,1, 4.159, 10518.259, 314.562, 52784.171 23/04/08,14:00:52,09,10,1, 11.9,1,1, 4.159, 10518.278, 314.555, 52784.166 23/04/08,14:00:52,10,10,1, 11.9,1,1, 4.159, 10518.271, 314.578, 52784.144 23/04/08,14:00:52,11,10,1, 11.9,1,1, 4.159, 10518.313, 314.544, 52784.160 23/04/08,14:00:52,12,10,1, 11.9,1,1, 4.159, 10518.270, 314.558, 52784.174 23/04/08,14:00:52,13,10,1, 11.9,1,1, 4.159, 10518.295, 314.551, 52784.150 23/04/08,14:00:52,14,10,1, 11.9,1,1, 4.159, 10518.258, 314.563, 52784.167 23/04/08,14:00:52,15,10,1, 11.9,1,1, 4.159, 10518.257, 314.583, 52784.159 23/04/08,14:00:52,16,10,1, 11.9,1,1, 4.159, 10518.255, 314.579, 52784.152 23/04/08,14:00:52,17,10,1, 11.9,1,1, 4.159, 10518.301, 314.590, 52784.169 23/04/08,14:00:52,18,10,1, 11.9,1,1, 4.159, 10518.249, 314.572, 52784.132 23/04/08,14:00:52,19,10,1, 11.9,1,1, 4.159, 10518.262, 314.561, 52784.189 23/04/08,14:00:53,00,10,1, 11.9,1,1, 4.158, 10518.256, 314.561, 52784.189 23/04/08,14:00:53,01,10,1, 11.9,1,1, 4.158, 10518.266, 314.586, 52784.138 23/04/08,14:00:53,02,10,1, 11.9,1,1, 4.158, 10518.263, 314.550, 52784.129 23/04/08,14:00:53,03,10,1, 11.9,1,1, 4.158, 10518.271, 314.594, 52784.127 23/04/08,14:00:53,04,10,1, 11.9,1,1, 4.158, 10518.294, 314.562, 52784.152 23/04/08,14:00:53,05,10,1, 11.9,1,1, 4.158, 10518.294, 314.594, 52784.161 23/04/08,14:00:53,06,10,1, 11.9,1,1, 4.158, 10518.271, 314.592, 52784.187 23/04/08,14:00:53,07,10,1, 11.9,1,1, 4.158, 10518.288, 314.585, 52784.143 23/04/08,14:00:53,08,10,1, 11.9,1,1, 4.158, 10518.282, 314.561, 52784.167 23/04/08,14:00:53,09,10,1, 11.9,1,1, 4.158, 10518.291, 314.582, 52784.155 23/04/08,14:00:53,10,10,1, 11.9,1,1, 4.158, 10518.284, 314.576, 52784.178 23/04/08,14:00:53,11,10,1, 11.9,1,1, 4.158, 10518.300, 314.592, 52784.171 23/04/08,14:00:53,12,10,1, 11.9,1,1, 4.158, 10518.271, 314.625, 52784.169 23/04/08,14:00:53,13,10,1, 11.9,1,1, 4.158, 10518.279, 314.595, 52784.139 23/04/08,14:00:53,14,10,1, 11.9,1,1, 4.158, 10518.293, 314.612, 52784.149 23/04/08,14:00:53,15,10,1, 11.9,1,1, 4.158, 10518.286, 314.610, 52784.157 23/04/08,14:00:53,16,10,1, 11.9,1,1, 4.158, 10518.293, 314.610, 52784.133 23/04/08,14:00:53,17,10,1, 11.9,1,1, 4.158, 10518.301, 314.590, 52784.170 23/04/08,14:00:53,18,10,1, 11.9,1,1, 4.158, 10518.309, 314.596, 52784.143 23/04/08,14:00:53,19,10,1, 11.9,1,1, 4.158, 10518.311, 314.582, 52784.158 23/04/08,14:00:54,00,09,1, 11.8,1,1, 4.156, 10518.306, 314.582, 52784.158 23/04/08,14:00:54,01,09,1, 11.8,1,1, 4.156, 10518.326, 314.613, 52784.156 23/04/08,14:00:54,02,09,1, 11.8,1,1, 4.156, 10518.326, 314.608, 52784.139 23/04/08,14:00:54,03,09,1, 11.8,1,1, 4.156, 10518.365, 314.584, 52783.899 23/04/08,14:00:54,04,09,1, 11.8,1,1, 4.156, 10518.301, 314.588, 52784.134 23/04/08,14:00:54,05,09,1, 11.8,1,1, 4.156, 10518.321, 314.606, 52784.141 23/04/08,14:00:54,06,09,1, 11.8,1,1, 4.156, 10518.311, 314.595, 52784.159 23/04/08,14:00:54,07,09,1, 11.8,1,1, 4.156, 10518.314, 314.595, 52784.138 23/04/08,14:00:54,08,09,1, 11.8,1,1, 4.156, 10518.322, 314.609, 52784.133 23/04/08,14:00:54,09,09,1, 11.8,1,1, 4.156, 10518.353, 314.613, 52784.163 23/04/08,14:00:54,10,09,1, 11.8,1,1, 4.156, 10518.345, 314.622, 52784.178 23/04/08,14:00:54,11,09,1, 11.8,1,1, 4.156, 10518.342, 314.600, 52784.116 23/04/08,14:00:54,12,09,1, 11.8,1,1, 4.156, 10518.337, 314.604, 52784.110 23/04/08,14:00:54,13,09,1, 11.8,1,1, 4.156, 10518.336, 314.597, 52784.100 23/04/08,14:00:54,14,09,1, 11.8,1,1, 4.156, 10518.341, 314.608, 52784.144 23/04/08,14:00:54,15,09,1, 11.8,1,1, 4.156, 10518.351, 314.622, 52784.141 23/04/08,14:00:54,16,09,1, 11.8,1,1, 4.156, 10518.354, 314.631, 52784.145 23/04/08,14:00:54,17,09,1, 11.8,1,1, 4.156, 10518.344, 314.615, 52784.105 23/04/08,14:00:54,18,09,1, 11.8,1,1, 4.156, 10518.360, 314.634, 52784.151 23/04/08,14:00:54,19,09,1, 11.8,1,1, 4.156, 10518.338, 314.633, 52784.132 23/04/08,14:00:55,00,10,1, 11.9,1,1, 4.158, 10518.332, 314.633, 52784.132 23/04/08,14:00:55,01,10,1, 11.9,1,1, 4.158, 10518.378, 314.628, 52784.128 23/04/08,14:00:55,02,10,1, 11.9,1,1, 4.158, 10518.363, 314.610, 52784.117 23/04/08,14:00:55,03,10,1, 11.9,1,1, 4.158, 10518.382, 314.588, 52784.153 23/04/08,14:00:55,04,10,1, 11.9,1,1, 4.158, 10518.367, 314.609, 52784.147 23/04/08,14:00:55,05,10,1, 11.9,1,1, 4.158, 10518.375, 314.630, 52784.118 23/04/08,14:00:55,06,10,1, 11.9,1,1, 4.158, 10518.358, 314.619, 52784.145 23/04/08,14:00:55,07,10,1, 11.9,1,1, 4.158, 10518.374, 314.611, 52784.145 23/04/08,14:00:55,08,10,1, 11.9,1,1, 4.158, 10518.373, 314.629, 52784.089 23/04/08,14:00:55,09,10,1, 11.9,1,1, 4.158, 10518.375, 314.609, 52784.131 23/04/08,14:00:55,10,10,1, 11.9,1,1, 4.158, 10518.399, 314.614, 52784.137 23/04/08,14:00:55,11,10,1, 11.9,1,1, 4.158, 10518.396, 314.623, 52784.153 23/04/08,14:00:55,12,10,1, 11.9,1,1, 4.158, 10518.393, 314.621, 52784.175 23/04/08,14:00:55,13,10,1, 11.9,1,1, 4.158, 10518.407, 314.635, 52784.145 23/04/08,14:00:55,14,10,1, 11.9,1,1, 4.158, 10518.400, 314.617, 52784.143 23/04/08,14:00:55,15,10,1, 11.9,1,1, 4.158, 10518.391, 314.627, 52784.136 23/04/08,14:00:55,16,10,1, 11.9,1,1, 4.158, 10518.403, 314.631, 52784.193 23/04/08,14:00:55,17,10,1, 11.9,1,1, 4.158, 10518.423, 314.633, 52784.126 23/04/08,14:00:55,18,10,1, 11.9,1,1, 4.158, 10518.409, 314.617, 52784.125 23/04/08,14:00:55,19,10,1, 11.9,1,1, 4.158, 10518.429, 314.627, 52784.118 23/04/08,14:00:56,00,10,1, 11.9,1,1, 4.158, 10518.423, 314.627, 52784.118 23/04/08,14:00:56,01,10,1, 11.9,1,1, 4.158, 10518.414, 314.660, 52784.128 23/04/08,14:00:56,02,10,1, 11.9,1,1, 4.158, 10518.432, 314.628, 52784.120 23/04/08,14:00:56,03,10,1, 11.9,1,1, 4.158, 10518.433, 314.637, 52784.155 23/04/08,14:00:56,04,10,1, 11.9,1,1, 4.158, 10518.445, 314.648, 52784.117 23/04/08,14:00:56,05,10,1, 11.9,1,1, 4.158, 10518.436, 314.641, 52784.144 23/04/08,14:00:56,06,10,1, 11.9,1,1, 4.158, 10518.446, 314.635, 52784.171 23/04/08,14:00:56,07,10,1, 11.9,1,1, 4.158, 10518.458, 314.619, 52784.145 23/04/08,14:00:56,08,10,1, 11.9,1,1, 4.158, 10518.448, 314.657, 52784.125 23/04/08,14:00:56,09,10,1, 11.9,1,1, 4.158, 10518.452, 314.651, 52784.155 23/04/08,14:00:56,10,10,1, 11.9,1,1, 4.158, 10518.458, 314.634, 52784.163 23/04/08,14:00:56,11,10,1, 11.9,1,1, 4.158, 10518.465, 314.646, 52784.142 23/04/08,14:00:56,12,10,1, 11.9,1,1, 4.158, 10518.474, 314.631, 52784.134 23/04/08,14:00:56,13,10,1, 11.9,1,1, 4.158, 10518.455, 314.642, 52784.152 23/04/08,14:00:56,14,10,1, 11.9,1,1, 4.158, 10518.452, 314.647, 52784.116 23/04/08,14:00:56,15,10,1, 11.9,1,1, 4.158, 10518.477, 314.651, 52784.117 23/04/08,14:00:56,16,10,1, 11.9,1,1, 4.158, 10518.465, 314.644, 52784.158 23/04/08,14:00:56,17,10,1, 11.9,1,1, 4.158, 10518.467, 314.644, 52784.139 23/04/08,14:00:56,18,10,1, 11.9,1,1, 4.158, 10518.467, 314.632, 52784.140 23/04/08,14:00:56,19,10,1, 11.9,1,1, 4.158, 10518.447, 314.634, 52784.120 23/04/08,14:00:57,00,10,1, 11.9,1,1, 4.157, 10518.440, 314.634, 52784.120 23/04/08,14:00:57,01,10,1, 11.9,1,1, 4.157, 10518.486, 314.630, 52784.145 23/04/08,14:00:57,02,10,1, 11.9,1,1, 4.157, 10518.486, 314.652, 52784.249 23/04/08,14:00:57,03,10,1, 11.9,1,1, 4.157, 10518.521, 314.662, 52784.290 23/04/08,14:00:57,04,10,1, 11.9,1,1, 4.157, 10518.514, 314.638, 52784.295 23/04/08,14:00:57,05,10,1, 11.9,1,1, 4.157, 10518.493, 314.652, 52784.248 23/04/08,14:00:57,06,10,1, 11.9,1,1, 4.157, 10518.499, 314.651, 52784.299 23/04/08,14:00:57,07,10,1, 11.9,1,1, 4.157, 10518.504, 314.662, 52784.298 23/04/08,14:00:57,08,10,1, 11.9,1,1, 4.157, 10518.502, 314.654, 52784.303 23/04/08,14:00:57,09,10,1, 11.9,1,1, 4.157, 10518.511, 314.655, 52784.292 23/04/08,14:00:57,10,10,1, 11.9,1,1, 4.157, 10518.521, 314.637, 52784.329 23/04/08,14:00:57,11,10,1, 11.9,1,1, 4.157, 10518.512, 314.652, 52784.319 23/04/08,14:00:57,12,10,1, 11.9,1,1, 4.157, 10518.527, 314.647, 52784.307 23/04/08,14:00:57,13,10,1, 11.9,1,1, 4.157, 10518.551, 314.625, 52784.324 23/04/08,14:00:57,14,10,1, 11.9,1,1, 4.157, 10518.530, 314.633, 52784.274 23/04/08,14:00:57,15,10,1, 11.9,1,1, 4.157, 10518.542, 314.647, 52784.319 23/04/08,14:00:57,16,10,1, 11.9,1,1, 4.157, 10518.546, 314.636, 52784.324 23/04/08,14:00:57,17,10,1, 11.9,1,1, 4.157, 10518.542, 314.623, 52784.289 23/04/08,14:00:57,18,10,1, 11.9,1,1, 4.157, 10518.545, 314.615, 52784.279 23/04/08,14:00:57,19,10,1, 11.9,1,1, 4.157, 10518.575, 314.612, 52784.311 23/04/08,14:00:58,00,10,1, 11.9,1,1, 4.157, 10518.574, 314.612, 52784.311 23/04/08,14:00:58,01,10,1, 11.9,1,1, 4.157, 10518.558, 314.639, 52784.322 23/04/08,14:00:58,02,10,1, 11.9,1,1, 4.157, 10518.550, 314.648, 52784.293 23/04/08,14:00:58,03,10,1, 11.9,1,1, 4.157, 10518.547, 314.647, 52784.291 23/04/08,14:00:58,04,10,1, 11.9,1,1, 4.157, 10518.557, 314.641, 52784.299 23/04/08,14:00:58,05,10,1, 11.9,1,1, 4.157, 10518.569, 314.635, 52784.304 23/04/08,14:00:58,06,10,1, 11.9,1,1, 4.157, 10518.550, 314.644, 52784.301 23/04/08,14:00:58,07,10,1, 11.9,1,1, 4.157, 10518.540, 314.657, 52784.329 23/04/08,14:00:58,08,10,1, 11.9,1,1, 4.157, 10518.573, 314.672, 52784.290 23/04/08,14:00:58,09,10,1, 11.9,1,1, 4.157, 10518.559, 314.667, 52784.296 23/04/08,14:00:58,10,10,1, 11.9,1,1, 4.157, 10518.581, 314.652, 52784.299 23/04/08,14:00:58,11,10,1, 11.9,1,1, 4.157, 10518.575, 314.650, 52784.271 23/04/08,14:00:58,12,10,1, 11.9,1,1, 4.157, 10518.561, 314.668, 52784.295 23/04/08,14:00:58,13,10,1, 11.9,1,1, 4.157, 10518.572, 314.660, 52784.301 23/04/08,14:00:58,14,10,1, 11.9,1,1, 4.157, 10518.578, 314.652, 52784.287 23/04/08,14:00:58,15,10,1, 11.9,1,1, 4.157, 10518.600, 314.636, 52784.288 23/04/08,14:00:58,16,10,1, 11.9,1,1, 4.157, 10518.572, 314.642, 52784.312 23/04/08,14:00:58,17,10,1, 11.9,1,1, 4.157, 10518.591, 314.650, 52784.299 23/04/08,14:00:58,18,10,1, 11.9,1,1, 4.157, 10518.585, 314.642, 52784.289 23/04/08,14:00:58,19,10,1, 11.9,1,1, 4.157, 10518.583, 314.659, 52784.298 23/04/08,14:00:59,00,10,1, 11.8,1,1, 4.160, 10518.582, 314.659, 52784.298 23/04/08,14:00:59,01,10,1, 11.8,1,1, 4.160, 10518.586, 314.657, 52784.312 23/04/08,14:00:59,02,10,1, 11.8,1,1, 4.160, 10518.603, 314.653, 52784.325 23/04/08,14:00:59,03,10,1, 11.8,1,1, 4.160, 10518.577, 314.647, 52784.312 23/04/08,14:00:59,04,10,1, 11.8,1,1, 4.160, 10518.578, 314.664, 52784.297 23/04/08,14:00:59,05,10,1, 11.8,1,1, 4.160, 10518.589, 314.653, 52784.255 23/04/08,14:00:59,06,10,1, 11.8,1,1, 4.160, 10518.615, 314.655, 52784.322 23/04/08,14:00:59,07,10,1, 11.8,1,1, 4.160, 10518.618, 314.665, 52784.295 23/04/08,14:00:59,08,10,1, 11.8,1,1, 4.160, 10518.591, 314.668, 52784.258 23/04/08,14:00:59,09,10,1, 11.8,1,1, 4.160, 10518.591, 314.651, 52784.271 23/04/08,14:00:59,10,10,1, 11.8,1,1, 4.160, 10518.615, 314.632, 52784.187 23/04/08,14:00:59,11,10,1, 11.8,1,1, 4.160, 10518.622, 314.643, 52784.266 23/04/08,14:00:59,12,10,1, 11.8,1,1, 4.160, 10518.613, 314.630, 52784.241 23/04/08,14:00:59,13,10,1, 11.8,1,1, 4.160, 10518.618, 314.640, 52784.278 23/04/08,14:00:59,14,10,1, 11.8,1,1, 4.160, 10518.613, 314.638, 52784.255 23/04/08,14:00:59,15,10,1, 11.8,1,1, 4.160, 10518.601, 314.656, 52784.468 23/04/08,14:00:59,16,10,1, 11.8,1,1, 4.160, 10518.640, 314.632, 52784.279 23/04/08,14:00:59,17,10,1, 11.8,1,1, 4.160, 10518.644, 314.637, 52784.264 23/04/08,14:00:59,18,10,1, 11.8,1,1, 4.160, 10518.624, 314.651, 52784.282 23/04/08,14:00:59,19,10,1, 11.8,1,1, 4.160, 10518.651, 314.644, 52784.305 23/04/08,14:01:00,00,10,1, 11.9,1,1, 4.157, 10518.649, 314.644, 52784.305 23/04/08,14:01:00,01,10,1, 11.9,1,1, 4.157, 10518.652, 314.641, 52784.265 23/04/08,14:01:00,02,10,1, 11.9,1,1, 4.157, 10518.610, 314.618, 52784.133 23/04/08,14:01:00,03,10,1, 11.9,1,1, 4.157, 10518.622, 314.609, 52784.138 23/04/08,14:01:00,04,10,1, 11.9,1,1, 4.157, 10518.605, 314.600, 52784.133 23/04/08,14:01:00,05,10,1, 11.9,1,1, 4.157, 10518.633, 314.618, 52784.163 23/04/08,14:01:00,06,10,1, 11.9,1,1, 4.157, 10518.616, 314.613, 52784.124 23/04/08,14:01:00,07,10,1, 11.9,1,1, 4.157, 10518.625, 314.610, 52784.112 23/04/08,14:01:00,08,10,1, 11.9,1,1, 4.157, 10518.642, 314.616, 52784.129 23/04/08,14:01:00,09,10,1, 11.9,1,1, 4.157, 10518.613, 314.631, 52784.075 23/04/08,14:01:00,10,10,1, 11.9,1,1, 4.157, 10518.622, 314.617, 52784.133 23/04/08,14:01:00,11,10,1, 11.9,1,1, 4.157, 10518.638, 314.623, 52784.107 23/04/08,14:01:00,12,10,1, 11.9,1,1, 4.157, 10518.650, 314.619, 52784.122 23/04/08,14:01:00,13,10,1, 11.9,1,1, 4.157, 10518.668, 314.622, 52784.141 23/04/08,14:01:00,14,10,1, 11.9,1,1, 4.157, 10518.622, 314.612, 52784.128 23/04/08,14:01:00,15,10,1, 11.9,1,1, 4.157, 10518.645, 314.609, 52784.144 23/04/08,14:01:00,16,10,1, 11.9,1,1, 4.157, 10518.638, 314.634, 52784.142 23/04/08,14:01:00,17,10,1, 11.9,1,1, 4.157, 10518.672, 314.624, 52784.171 23/04/08,14:01:00,18,10,1, 11.9,1,1, 4.157, 10518.664, 314.639, 52784.156 23/04/08,14:01:00,19,10,1, 11.9,1,1, 4.157, 10518.644, 314.644, 52784.116 23/04/08,14:01:01,00,10,1, 11.9,1,1, 4.158, 10518.640, 314.644, 52784.116 23/04/08,14:01:01,01,10,1, 11.9,1,1, 4.158, 10518.661, 314.615, 52784.133 23/04/08,14:01:01,02,10,1, 11.9,1,1, 4.158, 10518.657, 314.595, 52784.098 23/04/08,14:01:01,03,10,1, 11.9,1,1, 4.158, 10518.644, 314.620, 52784.148 23/04/08,14:01:01,04,10,1, 11.9,1,1, 4.158, 10518.641, 314.621, 52784.108 23/04/08,14:01:01,05,10,1, 11.9,1,1, 4.158, 10518.655, 314.594, 52784.111 23/04/08,14:01:01,06,10,1, 11.9,1,1, 4.158, 10518.667, 314.620, 52784.126 23/04/08,14:01:01,07,10,1, 11.9,1,1, 4.158, 10518.674, 314.584, 52784.151 23/04/08,14:01:01,08,10,1, 11.9,1,1, 4.158, 10518.651, 314.586, 52784.107 23/04/08,14:01:01,09,10,1, 11.9,1,1, 4.158, 10518.674, 314.604, 52784.152 23/04/08,14:01:01,10,10,1, 11.9,1,1, 4.158, 10518.673, 314.575, 52784.148 23/04/08,14:01:01,11,10,1, 11.9,1,1, 4.158, 10518.676, 314.572, 52784.150 23/04/08,14:01:01,12,10,1, 11.9,1,1, 4.158, 10518.678, 314.604, 52784.132 23/04/08,14:01:01,13,10,1, 11.9,1,1, 4.158, 10518.693, 314.611, 52784.111 23/04/08,14:01:01,14,10,1, 11.9,1,1, 4.158, 10518.673, 314.585, 52784.137 23/04/08,14:01:01,15,10,1, 11.9,1,1, 4.158, 10518.704, 314.604, 52784.128 23/04/08,14:01:01,16,10,1, 11.9,1,1, 4.158, 10518.677, 314.571, 52784.172 23/04/08,14:01:01,17,10,1, 11.9,1,1, 4.158, 10518.686, 314.597, 52784.159 23/04/08,14:01:01,18,10,1, 11.9,1,1, 4.158, 10518.691, 314.625, 52784.115 23/04/08,14:01:01,19,10,1, 11.9,1,1, 4.158, 10518.699, 314.593, 52784.159 23/04/08,14:01:02,00,10,1, 11.9,1,1, 4.156, 10518.699, 314.593, 52784.159 23/04/08,14:01:02,01,10,1, 11.9,1,1, 4.156, 10518.695, 314.574, 52784.122 23/04/08,14:01:02,02,10,1, 11.9,1,1, 4.156, 10518.701, 314.572, 52784.134 23/04/08,14:01:02,03,10,1, 11.9,1,1, 4.156, 10518.714, 314.597, 52784.105 23/04/08,14:01:02,04,10,1, 11.9,1,1, 4.156, 10518.712, 314.585, 52784.150 23/04/08,14:01:02,05,10,1, 11.9,1,1, 4.156, 10518.703, 314.588, 52784.138 23/04/08,14:01:02,06,10,1, 11.9,1,1, 4.156, 10518.722, 314.588, 52784.127 23/04/08,14:01:02,07,10,1, 11.9,1,1, 4.156, 10518.713, 314.580, 52784.113 23/04/08,14:01:02,08,10,1, 11.9,1,1, 4.156, 10518.730, 314.554, 52784.117 23/04/08,14:01:02,09,10,1, 11.9,1,1, 4.156, 10518.700, 314.572, 52784.117 23/04/08,14:01:02,10,10,1, 11.9,1,1, 4.156, 10518.705, 314.567, 52784.084 23/04/08,14:01:02,11,10,1, 11.9,1,1, 4.156, 10518.719, 314.597, 52784.078 23/04/08,14:01:02,12,10,1, 11.9,1,1, 4.156, 10518.690, 314.590, 52784.203 23/04/08,14:01:02,13,10,1, 11.9,1,1, 4.156, 10518.697, 314.592, 52784.184 23/04/08,14:01:02,14,10,1, 11.9,1,1, 4.156, 10518.731, 314.585, 52784.181 23/04/08,14:01:02,15,10,1, 11.9,1,1, 4.156, 10518.718, 314.576, 52784.131 23/04/08,14:01:02,16,10,1, 11.9,1,1, 4.156, 10518.741, 314.570, 52784.154 23/04/08,14:01:02,17,10,1, 11.9,1,1, 4.156, 10518.725, 314.568, 52784.143 23/04/08,14:01:02,18,10,1, 11.9,1,1, 4.156, 10518.702, 314.601, 52784.152 23/04/08,14:01:02,19,10,1, 11.9,1,1, 4.156, 10518.725, 314.602, 52784.184 23/04/08,14:01:03,00,08,1, 11.8,1,1, 4.159, 10518.724, 314.602, 52784.184 23/04/08,14:01:03,01,08,1, 11.8,1,1, 4.159, 10518.744, 314.602, 52784.164 23/04/08,14:01:03,02,08,1, 11.8,1,1, 4.159, 10518.712, 314.618, 52784.178 23/04/08,14:01:03,03,08,1, 11.8,1,1, 4.159, 10518.749, 314.591, 52784.148 23/04/08,14:01:03,04,08,1, 11.8,1,1, 4.159, 10518.738, 314.600, 52784.136 23/04/08,14:01:03,05,08,1, 11.8,1,1, 4.159, 10518.730, 314.585, 52784.133 23/04/08,14:01:03,06,08,1, 11.8,1,1, 4.159, 10518.736, 314.607, 52784.101 23/04/08,14:01:03,07,08,1, 11.8,1,1, 4.159, 10518.710, 314.597, 52784.195 23/04/08,14:01:03,08,08,1, 11.8,1,1, 4.159, 10518.737, 314.582, 52784.172 23/04/08,14:01:03,09,08,1, 11.8,1,1, 4.159, 10518.723, 314.602, 52784.144 23/04/08,14:01:03,10,08,1, 11.8,1,1, 4.159, 10518.746, 314.559, 52784.146 23/04/08,14:01:03,11,08,1, 11.8,1,1, 4.159, 10518.743, 314.587, 52784.168 23/04/08,14:01:03,12,08,1, 11.8,1,1, 4.159, 10518.766, 314.556, 52784.136 23/04/08,14:01:03,13,08,1, 11.8,1,1, 4.159, 10518.736, 314.594, 52784.139 23/04/08,14:01:03,14,08,1, 11.8,1,1, 4.159, 10518.740, 314.648, 52784.147 23/04/08,14:01:03,15,08,1, 11.8,1,1, 4.159, 10518.768, 314.593, 52784.177 23/04/08,14:01:03,16,08,1, 11.8,1,1, 4.159, 10518.741, 314.584, 52784.167 23/04/08,14:01:03,17,08,1, 11.8,1,1, 4.159, 10518.757, 314.607, 52784.144 23/04/08,14:01:03,18,08,1, 11.8,1,1, 4.159, 10518.739, 314.590, 52784.123 23/04/08,14:01:03,19,08,1, 11.8,1,1, 4.159, 10518.750, 314.581, 52784.147 23/04/08,14:01:04,00,07,1, 11.9,1,1, 4.156, 10518.749, 314.581, 52784.147 23/04/08,14:01:04,01,07,1, 11.9,1,1, 4.156, 10518.731, 314.593, 52784.150 23/04/08,14:01:04,02,07,1, 11.9,1,1, 4.156, 10518.722, 314.600, 52784.148 23/04/08,14:01:04,03,07,1, 11.9,1,1, 4.156, 10518.738, 314.608, 52784.135 23/04/08,14:01:04,04,07,1, 11.9,1,1, 4.156, 10518.740, 314.597, 52784.184 23/04/08,14:01:04,05,07,1, 11.9,1,1, 4.156, 10518.737, 314.589, 52784.175 23/04/08,14:01:04,06,07,1, 11.9,1,1, 4.156, 10518.736, 314.596, 52784.166 23/04/08,14:01:04,07,07,1, 11.9,1,1, 4.156, 10518.728, 314.601, 52784.142 23/04/08,14:01:04,08,07,1, 11.9,1,1, 4.156, 10518.754, 314.593, 52784.165 23/04/08,14:01:04,09,07,1, 11.9,1,1, 4.156, 10518.764, 314.598, 52784.154 23/04/08,14:01:04,10,07,1, 11.9,1,1, 4.156, 10518.761, 314.598, 52784.178 23/04/08,14:01:04,11,07,1, 11.9,1,1, 4.156, 10518.749, 314.601, 52784.223 23/04/08,14:01:04,12,07,1, 11.9,1,1, 4.156, 10518.759, 314.617, 52784.202 23/04/08,14:01:04,13,07,1, 11.9,1,1, 4.156, 10518.762, 314.609, 52784.145 23/04/08,14:01:04,14,07,1, 11.9,1,1, 4.156, 10518.780, 314.638, 52784.167 23/04/08,14:01:04,15,07,1, 11.9,1,1, 4.156, 10518.771, 314.611, 52784.143 23/04/08,14:01:04,16,07,1, 11.9,1,1, 4.156, 10518.759, 314.586, 52784.197 23/04/08,14:01:04,17,07,1, 11.9,1,1, 4.156, 10518.743, 314.608, 52784.193 23/04/08,14:01:04,18,07,1, 11.9,1,1, 4.156, 10518.779, 314.601, 52784.186 23/04/08,14:01:04,19,07,1, 11.9,1,1, 4.156, 10518.752, 314.593, 52784.178 23/04/08,14:01:05,00,09,1, 12.0,1,1, 4.156, 10518.749, 314.593, 52784.178 23/04/08,14:01:05,01,09,1, 12.0,1,1, 4.156, 10518.763, 314.595, 52784.182 23/04/08,14:01:05,02,09,1, 12.0,1,1, 4.156, 10518.756, 314.592, 52784.195 23/04/08,14:01:05,03,09,1, 12.0,1,1, 4.156, 10518.756, 314.612, 52784.217 23/04/08,14:01:05,04,09,1, 12.0,1,1, 4.156, 10518.768, 314.605, 52784.206 23/04/08,14:01:05,05,09,1, 12.0,1,1, 4.156, 10518.755, 314.588, 52784.300 23/04/08,14:01:05,06,09,1, 12.0,1,1, 4.156, 10518.787, 314.594, 52784.121 23/04/08,14:01:05,07,09,1, 12.0,1,1, 4.156, 10518.748, 314.581, 52784.160 23/04/08,14:01:05,08,09,1, 12.0,1,1, 4.156, 10518.760, 314.613, 52784.152 23/04/08,14:01:05,09,09,1, 12.0,1,1, 4.156, 10518.768, 314.602, 52784.150 23/04/08,14:01:05,10,09,1, 12.0,1,1, 4.156, 10518.792, 314.604, 52784.180 23/04/08,14:01:05,11,09,1, 12.0,1,1, 4.156, 10518.793, 314.595, 52784.169 23/04/08,14:01:05,12,09,1, 12.0,1,1, 4.156, 10518.790, 314.604, 52784.189 23/04/08,14:01:05,13,09,1, 12.0,1,1, 4.156, 10518.774, 314.627, 52784.173 23/04/08,14:01:05,14,09,1, 12.0,1,1, 4.156, 10518.793, 314.599, 52784.185 23/04/08,14:01:05,15,09,1, 12.0,1,1, 4.156, 10518.779, 314.600, 52784.146 23/04/08,14:01:05,16,09,1, 12.0,1,1, 4.156, 10518.801, 314.611, 52784.206 23/04/08,14:01:05,17,09,1, 12.0,1,1, 4.156, 10518.788, 314.612, 52784.175 23/04/08,14:01:05,18,09,1, 12.0,1,1, 4.156, 10518.799, 314.612, 52784.164 23/04/08,14:01:05,19,09,1, 12.0,1,1, 4.156, 10518.777, 314.617, 52784.169 23/04/08,14:01:06,00,10,1, 11.9,1,1, 4.156, 10518.774, 314.617, 52784.169 23/04/08,14:01:06,01,10,1, 11.9,1,1, 4.156, 10518.786, 314.616, 52784.158 23/04/08,14:01:06,02,10,1, 11.9,1,1, 4.156, 10518.787, 314.601, 52784.184 23/04/08,14:01:06,03,10,1, 11.9,1,1, 4.156, 10518.789, 314.598, 52784.182 23/04/08,14:01:06,04,10,1, 11.9,1,1, 4.156, 10518.783, 314.598, 52784.169 23/04/08,14:01:06,05,10,1, 11.9,1,1, 4.156, 10518.816, 314.595, 52784.160 23/04/08,14:01:06,06,10,1, 11.9,1,1, 4.156, 10518.806, 314.614, 52784.176 23/04/08,14:01:06,07,10,1, 11.9,1,1, 4.156, 10518.785, 314.607, 52784.171 23/04/08,14:01:06,08,10,1, 11.9,1,1, 4.156, 10518.818, 314.583, 52784.214 23/04/08,14:01:06,09,10,1, 11.9,1,1, 4.156, 10518.796, 314.602, 52784.166 23/04/08,14:01:06,10,10,1, 11.9,1,1, 4.156, 10518.793, 314.609, 52784.186 23/04/08,14:01:06,11,10,1, 11.9,1,1, 4.156, 10518.800, 314.595, 52784.186 23/04/08,14:01:06,12,10,1, 11.9,1,1, 4.156, 10518.821, 314.603, 52784.198 23/04/08,14:01:06,13,10,1, 11.9,1,1, 4.156, 10518.785, 314.614, 52784.175 23/04/08,14:01:06,14,10,1, 11.9,1,1, 4.156, 10518.801, 314.596, 52784.215 23/04/08,14:01:06,15,10,1, 11.9,1,1, 4.156, 10518.781, 314.609, 52784.182 23/04/08,14:01:06,16,10,1, 11.9,1,1, 4.156, 10518.816, 314.599, 52784.180 23/04/08,14:01:06,17,10,1, 11.9,1,1, 4.156, 10518.795, 314.604, 52784.209 23/04/08,14:01:06,18,10,1, 11.9,1,1, 4.156, 10518.781, 314.598, 52784.179 23/04/08,14:01:06,19,10,1, 11.9,1,1, 4.156, 10518.789, 314.613, 52784.203 23/04/08,14:01:07,00,10,1, 11.9,1,1, 4.158, 10518.782, 314.613, 52784.203 23/04/08,14:01:07,01,10,1, 11.9,1,1, 4.158, 10518.788, 314.607, 52784.209 23/04/08,14:01:07,02,10,1, 11.9,1,1, 4.158, 10518.805, 314.596, 52784.208 23/04/08,14:01:07,03,10,1, 11.9,1,1, 4.158, 10518.754, 314.624, 52784.345 23/04/08,14:01:07,04,10,1, 11.9,1,1, 4.158, 10518.816, 314.583, 52784.184 23/04/08,14:01:07,05,10,1, 11.9,1,1, 4.158, 10518.791, 314.606, 52784.317 23/04/08,14:01:07,06,10,1, 11.9,1,1, 4.158, 10518.819, 314.619, 52784.133 23/04/08,14:01:07,07,10,1, 11.9,1,1, 4.158, 10518.787, 314.615, 52784.187 23/04/08,14:01:07,08,10,1, 11.9,1,1, 4.158, 10518.779, 314.622, 52784.185 23/04/08,14:01:07,09,10,1, 11.9,1,1, 4.158, 10518.796, 314.643, 52784.188 23/04/08,14:01:07,10,10,1, 11.9,1,1, 4.158, 10518.797, 314.611, 52784.184 23/04/08,14:01:07,11,10,1, 11.9,1,1, 4.158, 10518.806, 314.628, 52784.202 23/04/08,14:01:07,12,10,1, 11.9,1,1, 4.158, 10518.800, 314.608, 52784.189 23/04/08,14:01:07,13,10,1, 11.9,1,1, 4.158, 10518.797, 314.614, 52784.216 23/04/08,14:01:07,14,10,1, 11.9,1,1, 4.158, 10518.787, 314.640, 52784.193 23/04/08,14:01:07,15,10,1, 11.9,1,1, 4.158, 10518.776, 314.624, 52784.183 23/04/08,14:01:07,16,10,1, 11.9,1,1, 4.158, 10518.787, 314.642, 52784.204 23/04/08,14:01:07,17,10,1, 11.9,1,1, 4.158, 10518.775, 314.646, 52784.214 23/04/08,14:01:07,18,10,1, 11.9,1,1, 4.158, 10518.792, 314.656, 52784.251 23/04/08,14:01:07,19,10,1, 11.9,1,1, 4.158, 10518.797, 314.637, 52784.223 23/04/08,14:01:08,00,11,1, 11.9,1,1, 4.155, 10518.790, 314.637, 52784.223 23/04/08,14:01:08,01,11,1, 11.9,1,1, 4.155, 10518.764, 314.652, 52784.224 23/04/08,14:01:08,02,11,1, 11.9,1,1, 4.155, 10518.770, 314.626, 52784.211 23/04/08,14:01:08,03,11,1, 11.9,1,1, 4.155, 10518.763, 314.644, 52784.183 23/04/08,14:01:08,04,11,1, 11.9,1,1, 4.155, 10518.776, 314.641, 52784.240 23/04/08,14:01:08,05,11,1, 11.9,1,1, 4.155, 10518.778, 314.645, 52784.226 23/04/08,14:01:08,06,11,1, 11.9,1,1, 4.155, 10518.767, 314.617, 52784.247 23/04/08,14:01:08,07,11,1, 11.9,1,1, 4.155, 10518.777, 314.633, 52784.230 23/04/08,14:01:08,08,11,1, 11.9,1,1, 4.155, 10518.783, 314.627, 52784.225 23/04/08,14:01:08,09,11,1, 11.9,1,1, 4.155, 10518.793, 314.608, 52784.198 23/04/08,14:01:08,10,11,1, 11.9,1,1, 4.155, 10518.773, 314.634, 52784.206 23/04/08,14:01:08,11,11,1, 11.9,1,1, 4.155, 10518.775, 314.610, 52784.216 23/04/08,14:01:08,12,11,1, 11.9,1,1, 4.155, 10518.758, 314.612, 52784.214 23/04/08,14:01:08,13,11,1, 11.9,1,1, 4.155, 10518.763, 314.627, 52784.228 23/04/08,14:01:08,14,11,1, 11.9,1,1, 4.155, 10518.776, 314.630, 52784.232 23/04/08,14:01:08,15,11,1, 11.9,1,1, 4.155, 10518.787, 314.640, 52784.259 23/04/08,14:01:08,16,11,1, 11.9,1,1, 4.155, 10518.765, 314.638, 52784.230 23/04/08,14:01:08,17,11,1, 11.9,1,1, 4.155, 10518.782, 314.650, 52784.228 23/04/08,14:01:08,18,11,1, 11.9,1,1, 4.155, 10518.770, 314.650, 52784.240 23/04/08,14:01:08,19,11,1, 11.9,1,1, 4.155, 10518.758, 314.640, 52784.234 23/04/08,14:01:09,00,09,1, 11.9,1,1, 4.158, 10518.757, 314.640, 52784.234 23/04/08,14:01:09,01,09,1, 11.9,1,1, 4.158, 10518.768, 314.642, 52784.261 23/04/08,14:01:09,02,09,1, 11.9,1,1, 4.158, 10518.775, 314.655, 52784.250 23/04/08,14:01:09,03,09,1, 11.9,1,1, 4.158, 10518.774, 314.658, 52784.249 23/04/08,14:01:09,04,09,1, 11.9,1,1, 4.158, 10518.780, 314.653, 52784.253 23/04/08,14:01:09,05,09,1, 11.9,1,1, 4.158, 10518.760, 314.680, 52784.254 23/04/08,14:01:09,06,09,1, 11.9,1,1, 4.158, 10518.789, 314.659, 52784.225 23/04/08,14:01:09,07,09,1, 11.9,1,1, 4.158, 10518.775, 314.646, 52784.238 23/04/08,14:01:09,08,09,1, 11.9,1,1, 4.158, 10518.775, 314.650, 52784.255 23/04/08,14:01:09,09,09,1, 11.9,1,1, 4.158, 10518.776, 314.659, 52784.282 23/04/08,14:01:09,10,09,1, 11.9,1,1, 4.158, 10518.788, 314.646, 52784.276 23/04/08,14:01:09,11,09,1, 11.9,1,1, 4.158, 10518.775, 314.661, 52784.289 23/04/08,14:01:09,12,09,1, 11.9,1,1, 4.158, 10518.785, 314.674, 52784.258 23/04/08,14:01:09,13,09,1, 11.9,1,1, 4.158, 10518.769, 314.677, 52784.258 23/04/08,14:01:09,14,09,1, 11.9,1,1, 4.158, 10518.780, 314.683, 52784.229 23/04/08,14:01:09,15,09,1, 11.9,1,1, 4.158, 10518.793, 314.648, 52784.248 23/04/08,14:01:09,16,09,1, 11.9,1,1, 4.158, 10518.766, 314.672, 52784.258 23/04/08,14:01:09,17,09,1, 11.9,1,1, 4.158, 10518.786, 314.681, 52784.290 23/04/08,14:01:09,18,09,1, 11.9,1,1, 4.158, 10518.778, 314.671, 52784.276 23/04/08,14:01:09,19,09,1, 11.9,1,1, 4.158, 10518.790, 314.669, 52784.299 23/04/08,14:01:10,00,09,1, 11.9,1,1, 4.157, 10518.782, 314.669, 52784.299 23/04/08,14:01:10,01,09,1, 11.9,1,1, 4.157, 10518.803, 314.679, 52784.284 23/04/08,14:01:10,02,09,1, 11.9,1,1, 4.157, 10518.778, 314.709, 52784.298 23/04/08,14:01:10,03,09,1, 11.9,1,1, 4.157, 10518.804, 314.696, 52784.303 23/04/08,14:01:10,04,09,1, 11.9,1,1, 4.157, 10518.795, 314.681, 52784.315 23/04/08,14:01:10,05,09,1, 11.9,1,1, 4.157, 10518.800, 314.672, 52784.324 23/04/08,14:01:10,06,09,1, 11.9,1,1, 4.157, 10518.802, 314.710, 52784.302 23/04/08,14:01:10,07,09,1, 11.9,1,1, 4.157, 10518.771, 314.692, 52784.312 23/04/08,14:01:10,08,09,1, 11.9,1,1, 4.157, 10518.819, 314.698, 52784.319 23/04/08,14:01:10,09,09,1, 11.9,1,1, 4.157, 10518.811, 314.678, 52784.304 23/04/08,14:01:10,10,09,1, 11.9,1,1, 4.157, 10518.780, 314.702, 52784.345 23/04/08,14:01:10,11,09,1, 11.9,1,1, 4.157, 10518.795, 314.697, 52784.289 23/04/08,14:01:10,12,09,1, 11.9,1,1, 4.157, 10518.821, 314.681, 52784.298 23/04/08,14:01:10,13,09,1, 11.9,1,1, 4.157, 10518.810, 314.682, 52784.325 23/04/08,14:01:10,14,09,1, 11.9,1,1, 4.157, 10518.783, 314.690, 52784.330 23/04/08,14:01:10,15,09,1, 11.9,1,1, 4.157, 10518.770, 314.711, 52784.311 23/04/08,14:01:10,16,09,1, 11.9,1,1, 4.157, 10518.786, 314.681, 52784.292 23/04/08,14:01:10,17,09,1, 11.9,1,1, 4.157, 10518.805, 314.685, 52784.304 23/04/08,14:01:10,18,09,1, 11.9,1,1, 4.157, 10518.783, 314.711, 52784.326 23/04/08,14:01:10,19,09,1, 11.9,1,1, 4.157, 10518.764, 314.734, 52784.329 23/04/08,14:01:11,00,11,1, 11.9,1,1, 4.157, 10518.757, 314.734, 52784.329 23/04/08,14:01:11,01,11,1, 11.9,1,1, 4.157, 10518.790, 314.696, 52784.316 23/04/08,14:01:11,02,11,1, 11.9,1,1, 4.157, 10518.785, 314.710, 52784.327 23/04/08,14:01:11,03,11,1, 11.9,1,1, 4.157, 10518.787, 314.700, 52784.317 23/04/08,14:01:11,04,11,1, 11.9,1,1, 4.157, 10518.819, 314.701, 52784.317 23/04/08,14:01:11,05,11,1, 11.9,1,1, 4.157, 10518.787, 314.718, 52784.283 23/04/08,14:01:11,06,11,1, 11.9,1,1, 4.157, 10518.792, 314.664, 52784.316 23/04/08,14:01:11,07,11,1, 11.9,1,1, 4.157, 10518.810, 314.707, 52784.361 23/04/08,14:01:11,08,11,1, 11.9,1,1, 4.157, 10518.770, 314.717, 52784.360 23/04/08,14:01:11,09,11,1, 11.9,1,1, 4.157, 10518.803, 314.716, 52784.342 23/04/08,14:01:11,10,11,1, 11.9,1,1, 4.157, 10518.797, 314.705, 52784.319 23/04/08,14:01:11,11,11,1, 11.9,1,1, 4.157, 10518.782, 314.695, 52784.292 23/04/08,14:01:11,12,11,1, 11.9,1,1, 4.157, 10518.789, 314.706, 52784.319 23/04/08,14:01:11,13,11,1, 11.9,1,1, 4.157, 10518.788, 314.695, 52784.320 23/04/08,14:01:11,14,11,1, 11.9,1,1, 4.157, 10518.808, 314.693, 52784.312 23/04/08,14:01:11,15,11,1, 11.9,1,1, 4.157, 10518.764, 314.684, 52784.317 23/04/08,14:01:11,16,11,1, 11.9,1,1, 4.157, 10518.794, 314.692, 52784.364 23/04/08,14:01:11,17,11,1, 11.9,1,1, 4.157, 10518.766, 314.684, 52784.338 23/04/08,14:01:11,18,11,1, 11.9,1,1, 4.157, 10518.759, 314.690, 52784.282 23/04/08,14:01:11,19,11,1, 11.9,1,1, 4.157, 10518.797, 314.709, 52784.239 23/04/08,14:01:12,00,11,1, 11.9,1,1, 4.158, 10518.790, 314.709, 52784.239 23/04/08,14:01:12,01,11,1, 11.9,1,1, 4.158, 10518.761, 314.723, 52784.327 23/04/08,14:01:12,02,11,1, 11.9,1,1, 4.158, 10518.782, 314.694, 52784.312 23/04/08,14:01:12,03,11,1, 11.9,1,1, 4.158, 10518.772, 314.710, 52784.325 23/04/08,14:01:12,04,11,1, 11.9,1,1, 4.158, 10518.758, 314.722, 52784.335 23/04/08,14:01:12,05,11,1, 11.9,1,1, 4.158, 10518.779, 314.708, 52784.329 23/04/08,14:01:12,06,11,1, 11.9,1,1, 4.158, 10518.741, 314.690, 52784.471 23/04/08,14:01:12,07,11,1, 11.9,1,1, 4.158, 10518.774, 314.704, 52784.240 23/04/08,14:01:12,08,11,1, 11.9,1,1, 4.158, 10518.779, 314.726, 52784.294 23/04/08,14:01:12,09,11,1, 11.9,1,1, 4.158, 10518.759, 314.708, 52784.272 23/04/08,14:01:12,10,11,1, 11.9,1,1, 4.158, 10518.756, 314.698, 52784.304 23/04/08,14:01:12,11,11,1, 11.9,1,1, 4.158, 10518.755, 314.727, 52784.323 23/04/08,14:01:12,12,11,1, 11.9,1,1, 4.158, 10518.767, 314.720, 52784.338 23/04/08,14:01:12,13,11,1, 11.9,1,1, 4.158, 10518.776, 314.731, 52784.304 23/04/08,14:01:12,14,11,1, 11.9,1,1, 4.158, 10518.762, 314.704, 52784.307 23/04/08,14:01:12,15,11,1, 11.9,1,1, 4.158, 10518.759, 314.717, 52784.292 23/04/08,14:01:12,16,11,1, 11.9,1,1, 4.158, 10518.753, 314.733, 52784.332 23/04/08,14:01:12,17,11,1, 11.9,1,1, 4.158, 10518.776, 314.705, 52784.296 23/04/08,14:01:12,18,11,1, 11.9,1,1, 4.158, 10518.777, 314.720, 52784.323 23/04/08,14:01:12,19,11,1, 11.9,1,1, 4.158, 10518.750, 314.734, 52784.323 23/04/08,14:01:13,00,10,1, 11.9,1,1, 4.158, 10518.749, 314.734, 52784.323 23/04/08,14:01:13,01,10,1, 11.9,1,1, 4.158, 10518.770, 314.727, 52784.329 23/04/08,14:01:13,02,10,1, 11.9,1,1, 4.158, 10518.757, 314.728, 52784.310 23/04/08,14:01:13,03,10,1, 11.9,1,1, 4.158, 10518.778, 314.726, 52784.359 23/04/08,14:01:13,04,10,1, 11.9,1,1, 4.158, 10518.769, 314.747, 52784.352 23/04/08,14:01:13,05,10,1, 11.9,1,1, 4.158, 10518.764, 314.730, 52784.337 23/04/08,14:01:13,06,10,1, 11.9,1,1, 4.158, 10518.791, 314.731, 52784.305 23/04/08,14:01:13,07,10,1, 11.9,1,1, 4.158, 10518.762, 314.704, 52784.320 23/04/08,14:01:13,08,10,1, 11.9,1,1, 4.158, 10518.763, 314.723, 52784.324 23/04/08,14:01:13,09,10,1, 11.9,1,1, 4.158, 10518.748, 314.731, 52784.329 23/04/08,14:01:13,10,10,1, 11.9,1,1, 4.158, 10518.775, 314.735, 52784.325 23/04/08,14:01:13,11,10,1, 11.9,1,1, 4.158, 10518.776, 314.734, 52784.320 23/04/08,14:01:13,12,10,1, 11.9,1,1, 4.158, 10518.751, 314.754, 52784.298 23/04/08,14:01:13,13,10,1, 11.9,1,1, 4.158, 10518.787, 314.731, 52784.341 23/04/08,14:01:13,14,10,1, 11.9,1,1, 4.158, 10518.779, 314.732, 52784.343 23/04/08,14:01:13,15,10,1, 11.9,1,1, 4.158, 10518.777, 314.755, 52784.362 23/04/08,14:01:13,16,10,1, 11.9,1,1, 4.158, 10518.769, 314.759, 52784.329 23/04/08,14:01:13,17,10,1, 11.9,1,1, 4.158, 10518.773, 314.752, 52784.352 23/04/08,14:01:13,18,10,1, 11.9,1,1, 4.158, 10518.778, 314.735, 52784.351 23/04/08,14:01:13,19,10,1, 11.9,1,1, 4.158, 10518.767, 314.749, 52784.338 23/04/08,14:01:14,00,10,1, 11.9,1,1, 4.158, 10518.765, 314.749, 52784.338 23/04/08,14:01:14,01,10,1, 11.9,1,1, 4.158, 10518.797, 314.734, 52784.357 23/04/08,14:01:14,02,10,1, 11.9,1,1, 4.158, 10518.777, 314.729, 52784.355 23/04/08,14:01:14,03,10,1, 11.9,1,1, 4.158, 10518.791, 314.728, 52784.337 23/04/08,14:01:14,04,10,1, 11.9,1,1, 4.158, 10518.771, 314.738, 52784.350 23/04/08,14:01:14,05,10,1, 11.9,1,1, 4.158, 10518.791, 314.747, 52784.340 23/04/08,14:01:14,06,10,1, 11.9,1,1, 4.158, 10518.776, 314.742, 52784.337 23/04/08,14:01:14,07,10,1, 11.9,1,1, 4.158, 10518.805, 314.771, 52784.335 23/04/08,14:01:14,08,10,1, 11.9,1,1, 4.158, 10518.786, 314.754, 52784.366 23/04/08,14:01:14,09,10,1, 11.9,1,1, 4.158, 10518.786, 314.737, 52784.373 23/04/08,14:01:14,10,10,1, 11.9,1,1, 4.158, 10518.804, 314.749, 52784.385 23/04/08,14:01:14,11,10,1, 11.9,1,1, 4.158, 10518.799, 314.755, 52784.368 23/04/08,14:01:14,12,10,1, 11.9,1,1, 4.158, 10518.806, 314.738, 52784.354 23/04/08,14:01:14,13,10,1, 11.9,1,1, 4.158, 10518.815, 314.731, 52784.376 23/04/08,14:01:14,14,10,1, 11.9,1,1, 4.158, 10518.801, 314.737, 52784.357 23/04/08,14:01:14,15,10,1, 11.9,1,1, 4.158, 10518.768, 314.751, 52784.356 23/04/08,14:01:14,16,10,1, 11.9,1,1, 4.158, 10518.794, 314.756, 52784.365 23/04/08,14:01:14,17,10,1, 11.9,1,1, 4.158, 10518.809, 314.751, 52784.375 23/04/08,14:01:14,18,10,1, 11.9,1,1, 4.158, 10518.812, 314.750, 52784.411 23/04/08,14:01:14,19,10,1, 11.9,1,1, 4.158, 10518.805, 314.766, 52784.396 23/04/08,14:01:15,00,10,1, 11.8,1,1, 4.155, 10518.799, 314.766, 52784.396 23/04/08,14:01:15,01,10,1, 11.8,1,1, 4.155, 10518.814, 314.779, 52784.375 23/04/08,14:01:15,02,10,1, 11.8,1,1, 4.155, 10518.799, 314.753, 52784.369 23/04/08,14:01:15,03,10,1, 11.8,1,1, 4.155, 10518.790, 314.766, 52784.358 23/04/08,14:01:15,04,10,1, 11.8,1,1, 4.155, 10518.815, 314.780, 52784.399 23/04/08,14:01:15,05,10,1, 11.8,1,1, 4.155, 10518.776, 314.778, 52784.495 23/04/08,14:01:15,06,10,1, 11.8,1,1, 4.155, 10518.826, 314.738, 52784.313 23/04/08,14:01:15,07,10,1, 11.8,1,1, 4.155, 10518.825, 314.755, 52784.318 23/04/08,14:01:15,08,10,1, 11.8,1,1, 4.155, 10518.810, 314.757, 52784.363 23/04/08,14:01:15,09,10,1, 11.8,1,1, 4.155, 10518.799, 314.759, 52784.389 23/04/08,14:01:15,10,10,1, 11.8,1,1, 4.155, 10518.797, 314.770, 52784.381 23/04/08,14:01:15,11,10,1, 11.8,1,1, 4.155, 10518.780, 314.773, 52784.350 23/04/08,14:01:15,12,10,1, 11.8,1,1, 4.155, 10518.794, 314.768, 52784.352 23/04/08,14:01:15,13,10,1, 11.8,1,1, 4.155, 10518.788, 314.751, 52784.380 23/04/08,14:01:15,14,10,1, 11.8,1,1, 4.155, 10518.775, 314.776, 52784.363 23/04/08,14:01:15,15,10,1, 11.8,1,1, 4.155, 10518.785, 314.755, 52784.362 23/04/08,14:01:15,16,10,1, 11.8,1,1, 4.155, 10518.804, 314.755, 52784.390 23/04/08,14:01:15,17,10,1, 11.8,1,1, 4.155, 10518.781, 314.743, 52784.360 23/04/08,14:01:15,18,10,1, 11.8,1,1, 4.155, 10518.793, 314.766, 52784.378 23/04/08,14:01:15,19,10,1, 11.8,1,1, 4.155, 10518.798, 314.749, 52784.380 23/04/08,14:01:16,00,10,1, 11.9,1,1, 4.152, 10518.790, 314.749, 52784.380 23/04/08,14:01:16,01,10,1, 11.9,1,1, 4.152, 10518.787, 314.752, 52784.327 23/04/08,14:01:16,02,10,1, 11.9,1,1, 4.152, 10518.786, 314.763, 52784.347 23/04/08,14:01:16,03,10,1, 11.9,1,1, 4.152, 10518.786, 314.761, 52784.358 23/04/08,14:01:16,04,10,1, 11.9,1,1, 4.152, 10518.790, 314.749, 52784.372 23/04/08,14:01:16,05,10,1, 11.9,1,1, 4.152, 10518.784, 314.734, 52784.379 23/04/08,14:01:16,06,10,1, 11.9,1,1, 4.152, 10518.785, 314.757, 52784.371 23/04/08,14:01:16,07,10,1, 11.9,1,1, 4.152, 10518.803, 314.763, 52784.380 23/04/08,14:01:16,08,10,1, 11.9,1,1, 4.152, 10518.775, 314.746, 52784.385 23/04/08,14:01:16,09,10,1, 11.9,1,1, 4.152, 10518.786, 314.747, 52784.363 23/04/08,14:01:16,10,10,1, 11.9,1,1, 4.152, 10518.786, 314.753, 52784.355 23/04/08,14:01:16,11,10,1, 11.9,1,1, 4.152, 10518.783, 314.751, 52784.372 23/04/08,14:01:16,12,10,1, 11.9,1,1, 4.152, 10518.782, 314.753, 52784.363 23/04/08,14:01:16,13,10,1, 11.9,1,1, 4.152, 10518.798, 314.764, 52784.375 23/04/08,14:01:16,14,10,1, 11.9,1,1, 4.152, 10518.788, 314.762, 52784.373 23/04/08,14:01:16,15,10,1, 11.9,1,1, 4.152, 10518.771, 314.762, 52784.395 23/04/08,14:01:16,16,10,1, 11.9,1,1, 4.152, 10518.794, 314.758, 52784.395 23/04/08,14:01:16,17,10,1, 11.9,1,1, 4.152, 10518.767, 314.779, 52784.373 23/04/08,14:01:16,18,10,1, 11.9,1,1, 4.152, 10518.770, 314.771, 52784.382 23/04/08,14:01:16,19,10,1, 11.9,1,1, 4.152, 10518.757, 314.758, 52784.361 23/04/08,14:01:17,00,10,1, 11.9,1,1, 4.157, 10518.757, 314.758, 52784.361 23/04/08,14:01:17,01,10,1, 11.9,1,1, 4.157, 10518.772, 314.778, 52784.353 23/04/08,14:01:17,02,10,1, 11.9,1,1, 4.157, 10518.771, 314.759, 52784.371 23/04/08,14:01:17,03,10,1, 11.9,1,1, 4.157, 10518.767, 314.748, 52784.395 23/04/08,14:01:17,04,10,1, 11.9,1,1, 4.157, 10518.767, 314.769, 52784.388 23/04/08,14:01:17,05,10,1, 11.9,1,1, 4.157, 10518.765, 314.766, 52784.375 23/04/08,14:01:17,06,10,1, 11.9,1,1, 4.157, 10518.768, 314.765, 52784.352 23/04/08,14:01:17,07,10,1, 11.9,1,1, 4.157, 10518.769, 314.765, 52784.372 23/04/08,14:01:17,08,10,1, 11.9,1,1, 4.157, 10518.769, 314.759, 52784.389 23/04/08,14:01:17,09,10,1, 11.9,1,1, 4.157, 10518.785, 314.775, 52784.385 23/04/08,14:01:17,10,10,1, 11.9,1,1, 4.157, 10518.769, 314.769, 52784.392 23/04/08,14:01:17,11,10,1, 11.9,1,1, 4.157, 10518.769, 314.776, 52784.419 23/04/08,14:01:17,12,10,1, 11.9,1,1, 4.157, 10518.771, 314.773, 52784.383 23/04/08,14:01:17,13,10,1, 11.9,1,1, 4.157, 10518.777, 314.772, 52784.367 23/04/08,14:01:17,14,10,1, 11.9,1,1, 4.157, 10518.768, 314.746, 52784.355 23/04/08,14:01:17,15,10,1, 11.9,1,1, 4.157, 10518.796, 314.734, 52784.365 23/04/08,14:01:17,16,10,1, 11.9,1,1, 4.157, 10518.807, 314.750, 52784.358 23/04/08,14:01:17,17,10,1, 11.9,1,1, 4.157, 10518.793, 314.755, 52784.400 23/04/08,14:01:17,18,10,1, 11.9,1,1, 4.157, 10518.757, 314.759, 52784.252 23/04/08,14:01:17,19,10,1, 11.9,1,1, 4.157, 10518.805, 314.777, 52784.479 23/04/08,14:01:18,00,10,1, 11.9,1,1, 4.153, 10518.799, 314.777, 52784.479 23/04/08,14:01:18,01,10,1, 11.9,1,1, 4.153, 10518.791, 314.771, 52784.386 23/04/08,14:01:18,02,10,1, 11.9,1,1, 4.153, 10518.804, 314.762, 52784.390 23/04/08,14:01:18,03,10,1, 11.9,1,1, 4.153, 10518.777, 314.768, 52784.396 23/04/08,14:01:18,04,10,1, 11.9,1,1, 4.153, 10518.778, 314.776, 52784.407 23/04/08,14:01:18,05,10,1, 11.9,1,1, 4.153, 10518.750, 314.761, 52784.385 23/04/08,14:01:18,06,10,1, 11.9,1,1, 4.153, 10518.780, 314.784, 52784.378 23/04/08,14:01:18,07,10,1, 11.9,1,1, 4.153, 10518.791, 314.775, 52784.366 23/04/08,14:01:18,08,10,1, 11.9,1,1, 4.153, 10518.798, 314.759, 52784.389 23/04/08,14:01:18,09,10,1, 11.9,1,1, 4.153, 10518.771, 314.768, 52784.384 23/04/08,14:01:18,10,10,1, 11.9,1,1, 4.153, 10518.777, 314.757, 52784.393 23/04/08,14:01:18,11,10,1, 11.9,1,1, 4.153, 10518.757, 314.744, 52784.382 23/04/08,14:01:18,12,10,1, 11.9,1,1, 4.153, 10518.775, 314.759, 52784.372 23/04/08,14:01:18,13,10,1, 11.9,1,1, 4.153, 10518.801, 314.758, 52784.355 23/04/08,14:01:18,14,10,1, 11.9,1,1, 4.153, 10518.780, 314.760, 52784.376 23/04/08,14:01:18,15,10,1, 11.9,1,1, 4.153, 10518.791, 314.765, 52784.366 23/04/08,14:01:18,16,10,1, 11.9,1,1, 4.153, 10518.794, 314.750, 52784.394 23/04/08,14:01:18,17,10,1, 11.9,1,1, 4.153, 10518.795, 314.767, 52784.406 23/04/08,14:01:18,18,10,1, 11.9,1,1, 4.153, 10518.776, 314.759, 52784.385 23/04/08,14:01:18,19,10,1, 11.9,1,1, 4.153, 10518.780, 314.734, 52784.359 23/04/08,14:01:19,00,10,1, 11.9,1,1, 4.152, 10518.774, 314.734, 52784.359 23/04/08,14:01:19,01,10,1, 11.9,1,1, 4.152, 10518.770, 314.747, 52784.359 23/04/08,14:01:19,02,10,1, 11.9,1,1, 4.152, 10518.782, 314.771, 52784.373 23/04/08,14:01:19,03,10,1, 11.9,1,1, 4.152, 10518.797, 314.749, 52784.383 23/04/08,14:01:19,04,10,1, 11.9,1,1, 4.152, 10518.802, 314.746, 52784.357 23/04/08,14:01:19,05,10,1, 11.9,1,1, 4.152, 10518.793, 314.772, 52784.374 23/04/08,14:01:19,06,10,1, 11.9,1,1, 4.152, 10518.798, 314.773, 52784.371 23/04/08,14:01:19,07,10,1, 11.9,1,1, 4.152, 10518.790, 314.738, 52784.411 23/04/08,14:01:19,08,10,1, 11.9,1,1, 4.152, 10518.760, 314.756, 52784.369 23/04/08,14:01:19,09,10,1, 11.9,1,1, 4.152, 10518.773, 314.775, 52784.399 23/04/08,14:01:19,10,10,1, 11.9,1,1, 4.152, 10518.794, 314.791, 52784.412 23/04/08,14:01:19,11,10,1, 11.9,1,1, 4.152, 10518.789, 314.768, 52784.365 23/04/08,14:01:19,12,10,1, 11.9,1,1, 4.152, 10518.771, 314.759, 52784.371 23/04/08,14:01:19,13,10,1, 11.9,1,1, 4.152, 10518.828, 314.746, 52784.104 23/04/08,14:01:19,14,10,1, 11.9,1,1, 4.152, 10518.758, 314.752, 52784.336 23/04/08,14:01:19,15,10,1, 11.9,1,1, 4.152, 10518.763, 314.784, 52784.378 23/04/08,14:01:19,16,10,1, 11.9,1,1, 4.152, 10518.775, 314.771, 52784.397 23/04/08,14:01:19,17,10,1, 11.9,1,1, 4.152, 10518.780, 314.766, 52784.376 23/04/08,14:01:19,18,10,1, 11.9,1,1, 4.152, 10518.763, 314.757, 52784.341 23/04/08,14:01:19,19,10,1, 11.9,1,1, 4.152, 10518.773, 314.761, 52784.405 23/04/08,14:01:20,00,11,1, 11.8,1,1, 4.155, 10518.765, 314.761, 52784.405 23/04/08,14:01:20,01,11,1, 11.8,1,1, 4.155, 10518.795, 314.750, 52784.405 23/04/08,14:01:20,02,11,1, 11.8,1,1, 4.155, 10518.771, 314.733, 52784.367 23/04/08,14:01:20,03,11,1, 11.8,1,1, 4.155, 10518.781, 314.766, 52784.359 23/04/08,14:01:20,04,11,1, 11.8,1,1, 4.155, 10518.764, 314.736, 52784.365 23/04/08,14:01:20,05,11,1, 11.8,1,1, 4.155, 10518.786, 314.726, 52784.375 23/04/08,14:01:20,06,11,1, 11.8,1,1, 4.155, 10518.766, 314.736, 52784.361 23/04/08,14:01:20,07,11,1, 11.8,1,1, 4.155, 10518.800, 314.748, 52784.377 23/04/08,14:01:20,08,11,1, 11.8,1,1, 4.155, 10518.787, 314.758, 52784.396 23/04/08,14:01:20,09,11,1, 11.8,1,1, 4.155, 10518.782, 314.748, 52784.376 23/04/08,14:01:20,10,11,1, 11.8,1,1, 4.155, 10518.785, 314.737, 52784.350 23/04/08,14:01:20,11,11,1, 11.8,1,1, 4.155, 10518.776, 314.759, 52784.364 23/04/08,14:01:20,12,11,1, 11.8,1,1, 4.155, 10518.770, 314.757, 52784.385 23/04/08,14:01:20,13,11,1, 11.8,1,1, 4.155, 10518.779, 314.770, 52784.399 23/04/08,14:01:20,14,11,1, 11.8,1,1, 4.155, 10518.766, 314.751, 52784.372 23/04/08,14:01:20,15,11,1, 11.8,1,1, 4.155, 10518.773, 314.758, 52784.376 23/04/08,14:01:20,16,11,1, 11.8,1,1, 4.155, 10518.795, 314.746, 52784.402 23/04/08,14:01:20,17,11,1, 11.8,1,1, 4.155, 10518.787, 314.757, 52784.378 23/04/08,14:01:20,18,11,1, 11.8,1,1, 4.155, 10518.788, 314.765, 52784.390 23/04/08,14:01:20,19,11,1, 11.8,1,1, 4.155, 10518.779, 314.748, 52784.389 23/04/08,14:01:21,00,11,1, 11.9,1,1, 4.159, 10518.774, 314.748, 52784.389 23/04/08,14:01:21,01,11,1, 11.9,1,1, 4.159, 10518.745, 314.763, 52784.374 23/04/08,14:01:21,02,11,1, 11.9,1,1, 4.159, 10518.768, 314.744, 52784.358 23/04/08,14:01:21,03,11,1, 11.9,1,1, 4.159, 10518.766, 314.760, 52784.369 23/04/08,14:01:21,04,11,1, 11.9,1,1, 4.159, 10518.776, 314.765, 52784.366 23/04/08,14:01:21,05,11,1, 11.9,1,1, 4.159, 10518.774, 314.743, 52784.225 23/04/08,14:01:21,06,11,1, 11.9,1,1, 4.159, 10518.754, 314.755, 52784.436 23/04/08,14:01:21,07,11,1, 11.9,1,1, 4.159, 10518.758, 314.757, 52784.412 23/04/08,14:01:21,08,11,1, 11.9,1,1, 4.159, 10518.734, 314.750, 52784.387 23/04/08,14:01:21,09,11,1, 11.9,1,1, 4.159, 10518.756, 314.750, 52784.348 23/04/08,14:01:21,10,11,1, 11.9,1,1, 4.159, 10518.778, 314.749, 52784.359 23/04/08,14:01:21,11,11,1, 11.9,1,1, 4.159, 10518.777, 314.740, 52784.337 23/04/08,14:01:21,12,11,1, 11.9,1,1, 4.159, 10518.787, 314.745, 52784.366 23/04/08,14:01:21,13,11,1, 11.9,1,1, 4.159, 10518.788, 314.743, 52784.374 23/04/08,14:01:21,14,11,1, 11.9,1,1, 4.159, 10518.794, 314.759, 52784.384 23/04/08,14:01:21,15,11,1, 11.9,1,1, 4.159, 10518.785, 314.744, 52784.377 23/04/08,14:01:21,16,11,1, 11.9,1,1, 4.159, 10518.763, 314.739, 52784.346 23/04/08,14:01:21,17,11,1, 11.9,1,1, 4.159, 10518.779, 314.732, 52784.363 23/04/08,14:01:21,18,11,1, 11.9,1,1, 4.159, 10518.775, 314.743, 52784.347 23/04/08,14:01:21,19,11,1, 11.9,1,1, 4.159, 10518.771, 314.746, 52784.377 23/04/08,14:01:22,00,11,1, 11.9,1,1, 4.157, 10518.765, 314.746, 52784.377 23/04/08,14:01:22,01,11,1, 11.9,1,1, 4.157, 10518.784, 314.720, 52784.388 23/04/08,14:01:22,02,11,1, 11.9,1,1, 4.157, 10518.768, 314.750, 52784.377 23/04/08,14:01:22,03,11,1, 11.9,1,1, 4.157, 10518.765, 314.723, 52784.504 23/04/08,14:01:22,04,11,1, 11.9,1,1, 4.157, 10518.765, 314.739, 52784.385 23/04/08,14:01:22,05,11,1, 11.9,1,1, 4.157, 10518.764, 314.739, 52784.377 23/04/08,14:01:22,06,11,1, 11.9,1,1, 4.157, 10518.768, 314.734, 52784.366 23/04/08,14:01:22,07,11,1, 11.9,1,1, 4.157, 10518.773, 314.744, 52784.402 23/04/08,14:01:22,08,11,1, 11.9,1,1, 4.157, 10518.784, 314.742, 52784.351 23/04/08,14:01:22,09,11,1, 11.9,1,1, 4.157, 10518.789, 314.733, 52784.383 23/04/08,14:01:22,10,11,1, 11.9,1,1, 4.157, 10518.785, 314.730, 52784.373 23/04/08,14:01:22,11,11,1, 11.9,1,1, 4.157, 10518.804, 314.736, 52784.366 23/04/08,14:01:22,12,11,1, 11.9,1,1, 4.157, 10518.772, 314.737, 52784.395 23/04/08,14:01:22,13,11,1, 11.9,1,1, 4.157, 10518.811, 314.716, 52784.360 23/04/08,14:01:22,14,11,1, 11.9,1,1, 4.157, 10518.796, 314.720, 52784.397 23/04/08,14:01:22,15,11,1, 11.9,1,1, 4.157, 10518.782, 314.732, 52784.372 23/04/08,14:01:22,16,11,1, 11.9,1,1, 4.157, 10518.770, 314.728, 52784.398 23/04/08,14:01:22,17,11,1, 11.9,1,1, 4.157, 10518.789, 314.725, 52784.390 23/04/08,14:01:22,18,11,1, 11.9,1,1, 4.157, 10518.783, 314.727, 52784.397 23/04/08,14:01:22,19,11,1, 11.9,1,1, 4.157, 10518.800, 314.728, 52784.384 23/04/08,14:01:23,00,10,1, 11.9,1,1, 4.158, 10518.799, 314.728, 52784.384 23/04/08,14:01:23,01,10,1, 11.9,1,1, 4.158, 10518.778, 314.740, 52784.376 23/04/08,14:01:23,02,10,1, 11.9,1,1, 4.158, 10518.793, 314.734, 52784.359 23/04/08,14:01:23,03,10,1, 11.9,1,1, 4.158, 10518.776, 314.759, 52784.348 23/04/08,14:01:23,04,10,1, 11.9,1,1, 4.158, 10518.785, 314.741, 52784.367 23/04/08,14:01:23,05,10,1, 11.9,1,1, 4.158, 10518.776, 314.720, 52784.377 23/04/08,14:01:23,06,10,1, 11.9,1,1, 4.158, 10518.779, 314.746, 52784.364 23/04/08,14:01:23,07,10,1, 11.9,1,1, 4.158, 10518.782, 314.712, 52784.358 23/04/08,14:01:23,08,10,1, 11.9,1,1, 4.158, 10518.787, 314.717, 52784.364 23/04/08,14:01:23,09,10,1, 11.9,1,1, 4.158, 10518.793, 314.733, 52784.365 23/04/08,14:01:23,10,10,1, 11.9,1,1, 4.158, 10518.772, 314.746, 52784.366 23/04/08,14:01:23,11,10,1, 11.9,1,1, 4.158, 10518.775, 314.714, 52784.349 23/04/08,14:01:23,12,10,1, 11.9,1,1, 4.158, 10518.774, 314.735, 52784.384 23/04/08,14:01:23,13,10,1, 11.9,1,1, 4.158, 10518.777, 314.734, 52784.334 23/04/08,14:01:23,14,10,1, 11.9,1,1, 4.158, 10518.784, 314.712, 52784.335 23/04/08,14:01:23,15,10,1, 11.9,1,1, 4.158, 10518.771, 314.724, 52784.339 23/04/08,14:01:23,16,10,1, 11.9,1,1, 4.158, 10518.772, 314.693, 52784.363 23/04/08,14:01:23,17,10,1, 11.9,1,1, 4.158, 10518.784, 314.721, 52784.323 23/04/08,14:01:23,18,10,1, 11.9,1,1, 4.158, 10518.790, 314.720, 52784.399 23/04/08,14:01:23,19,10,1, 11.9,1,1, 4.158, 10518.777, 314.711, 52784.387 23/04/08,14:01:24,00,10,1, 11.9,1,1, 4.154, 10518.774, 314.711, 52784.387 23/04/08,14:01:24,01,10,1, 11.9,1,1, 4.154, 10518.784, 314.716, 52784.395 23/04/08,14:01:24,02,10,1, 11.9,1,1, 4.154, 10518.781, 314.718, 52784.334 23/04/08,14:01:24,03,10,1, 11.9,1,1, 4.154, 10518.755, 314.710, 52784.380 23/04/08,14:01:24,04,10,1, 11.9,1,1, 4.154, 10518.767, 314.715, 52784.351 23/04/08,14:01:24,05,10,1, 11.9,1,1, 4.154, 10518.759, 314.702, 52784.326 23/04/08,14:01:24,06,10,1, 11.9,1,1, 4.154, 10518.745, 314.722, 52784.337 23/04/08,14:01:24,07,10,1, 11.9,1,1, 4.154, 10518.762, 314.722, 52784.346 23/04/08,14:01:24,08,10,1, 11.9,1,1, 4.154, 10518.755, 314.713, 52784.364 23/04/08,14:01:24,09,10,1, 11.9,1,1, 4.154, 10518.756, 314.743, 52784.357 23/04/08,14:01:24,10,10,1, 11.9,1,1, 4.154, 10518.749, 314.727, 52784.361 23/04/08,14:01:24,11,10,1, 11.9,1,1, 4.154, 10518.760, 314.712, 52784.375 23/04/08,14:01:24,12,10,1, 11.9,1,1, 4.154, 10518.754, 314.708, 52784.387 23/04/08,14:01:24,13,10,1, 11.9,1,1, 4.154, 10518.757, 314.692, 52784.397 23/04/08,14:01:24,14,10,1, 11.9,1,1, 4.154, 10518.768, 314.718, 52784.377 23/04/08,14:01:24,15,10,1, 11.9,1,1, 4.154, 10518.755, 314.725, 52784.367 23/04/08,14:01:24,16,10,1, 11.9,1,1, 4.154, 10518.763, 314.715, 52784.374 23/04/08,14:01:24,17,10,1, 11.9,1,1, 4.154, 10518.775, 314.743, 52784.374 23/04/08,14:01:24,18,10,1, 11.9,1,1, 4.154, 10518.749, 314.731, 52784.400 23/04/08,14:01:24,19,10,1, 11.9,1,1, 4.154, 10518.760, 314.712, 52784.375 23/04/08,14:01:25,00,11,1, 11.8,1,1, 4.159, 10518.757, 314.712, 52784.375 23/04/08,14:01:25,01,11,1, 11.8,1,1, 4.159, 10518.768, 314.716, 52784.374 23/04/08,14:01:25,02,11,1, 11.8,1,1, 4.159, 10518.748, 314.703, 52784.402 23/04/08,14:01:25,03,11,1, 11.8,1,1, 4.159, 10518.774, 314.709, 52784.364 23/04/08,14:01:25,04,11,1, 11.8,1,1, 4.159, 10518.761, 314.707, 52784.369 23/04/08,14:01:25,05,11,1, 11.8,1,1, 4.159, 10518.764, 314.728, 52784.375 23/04/08,14:01:25,06,11,1, 11.8,1,1, 4.159, 10518.753, 314.701, 52784.357 23/04/08,14:01:25,07,11,1, 11.8,1,1, 4.159, 10518.763, 314.706, 52784.345 23/04/08,14:01:25,08,11,1, 11.8,1,1, 4.159, 10518.772, 314.722, 52784.361 23/04/08,14:01:25,09,11,1, 11.8,1,1, 4.159, 10518.755, 314.716, 52784.386 23/04/08,14:01:25,10,11,1, 11.8,1,1, 4.159, 10518.753, 314.696, 52784.368 23/04/08,14:01:25,11,11,1, 11.8,1,1, 4.159, 10518.732, 314.717, 52784.351 23/04/08,14:01:25,12,11,1, 11.8,1,1, 4.159, 10518.744, 314.723, 52784.357 23/04/08,14:01:25,13,11,1, 11.8,1,1, 4.159, 10518.760, 314.723, 52784.363 23/04/08,14:01:25,14,11,1, 11.8,1,1, 4.159, 10518.774, 314.698, 52784.367 23/04/08,14:01:25,15,11,1, 11.8,1,1, 4.159, 10518.765, 314.684, 52784.365 23/04/08,14:01:25,16,11,1, 11.8,1,1, 4.159, 10518.775, 314.715, 52784.351 23/04/08,14:01:25,17,11,1, 11.8,1,1, 4.159, 10518.757, 314.703, 52784.395 23/04/08,14:01:25,18,11,1, 11.8,1,1, 4.159, 10518.766, 314.684, 52784.398 23/04/08,14:01:25,19,11,1, 11.8,1,1, 4.159, 10518.764, 314.689, 52784.385 23/04/08,14:01:26,00,11,1, 11.8,1,1, 4.158, 10518.757, 314.689, 52784.385 23/04/08,14:01:26,01,11,1, 11.8,1,1, 4.158, 10518.774, 314.729, 52784.341 23/04/08,14:01:26,02,11,1, 11.8,1,1, 4.158, 10518.793, 314.695, 52784.382 23/04/08,14:01:26,03,11,1, 11.8,1,1, 4.158, 10518.788, 314.713, 52784.361 23/04/08,14:01:26,04,11,1, 11.8,1,1, 4.158, 10518.781, 314.706, 52784.365 23/04/08,14:01:26,05,11,1, 11.8,1,1, 4.158, 10518.808, 314.713, 52784.377 23/04/08,14:01:26,06,11,1, 11.8,1,1, 4.158, 10518.776, 314.692, 52784.372 23/04/08,14:01:26,07,11,1, 11.8,1,1, 4.158, 10518.784, 314.685, 52784.335 23/04/08,14:01:26,08,11,1, 11.8,1,1, 4.158, 10518.805, 314.692, 52784.338 23/04/08,14:01:26,09,11,1, 11.8,1,1, 4.158, 10518.803, 314.682, 52784.371 23/04/08,14:01:26,10,11,1, 11.8,1,1, 4.158, 10518.791, 314.684, 52784.353 23/04/08,14:01:26,11,11,1, 11.8,1,1, 4.158, 10518.807, 314.685, 52784.393 23/04/08,14:01:26,12,11,1, 11.8,1,1, 4.158, 10518.777, 314.690, 52784.363 23/04/08,14:01:26,13,11,1, 11.8,1,1, 4.158, 10518.818, 314.684, 52784.361 23/04/08,14:01:26,14,11,1, 11.8,1,1, 4.158, 10518.800, 314.678, 52784.361 23/04/08,14:01:26,15,11,1, 11.8,1,1, 4.158, 10518.803, 314.696, 52784.345 23/04/08,14:01:26,16,11,1, 11.8,1,1, 4.158, 10518.762, 314.672, 52784.346 23/04/08,14:01:26,17,11,1, 11.8,1,1, 4.158, 10518.780, 314.713, 52784.348 23/04/08,14:01:26,18,11,1, 11.8,1,1, 4.158, 10518.781, 314.715, 52784.347 23/04/08,14:01:26,19,11,1, 11.8,1,1, 4.158, 10518.790, 314.691, 52784.356 23/04/08,14:01:27,00,10,1, 11.9,1,1, 4.154, 10518.782, 314.691, 52784.356 23/04/08,14:01:27,01,10,1, 11.9,1,1, 4.154, 10518.791, 314.680, 52784.343 23/04/08,14:01:27,02,10,1, 11.9,1,1, 4.154, 10518.796, 314.685, 52784.323 23/04/08,14:01:27,03,10,1, 11.9,1,1, 4.154, 10518.783, 314.699, 52784.339 23/04/08,14:01:27,04,10,1, 11.9,1,1, 4.154, 10518.776, 314.727, 52784.327 23/04/08,14:01:27,05,10,1, 11.9,1,1, 4.154, 10518.789, 314.721, 52784.342 23/04/08,14:01:27,06,10,1, 11.9,1,1, 4.154, 10518.791, 314.695, 52784.348 23/04/08,14:01:27,07,10,1, 11.9,1,1, 4.154, 10518.793, 314.705, 52784.332 23/04/08,14:01:27,08,10,1, 11.9,1,1, 4.154, 10518.805, 314.703, 52784.346 23/04/08,14:01:27,09,10,1, 11.9,1,1, 4.154, 10518.776, 314.686, 52784.345 23/04/08,14:01:27,10,10,1, 11.9,1,1, 4.154, 10518.785, 314.704, 52784.340 23/04/08,14:01:27,11,10,1, 11.9,1,1, 4.154, 10518.784, 314.697, 52784.342 23/04/08,14:01:27,12,10,1, 11.9,1,1, 4.154, 10518.763, 314.708, 52784.352 23/04/08,14:01:27,13,10,1, 11.9,1,1, 4.154, 10518.780, 314.724, 52784.365 23/04/08,14:01:27,14,10,1, 11.9,1,1, 4.154, 10518.779, 314.699, 52784.365 23/04/08,14:01:27,15,10,1, 11.9,1,1, 4.154, 10518.764, 314.685, 52784.327 23/04/08,14:01:27,16,10,1, 11.9,1,1, 4.154, 10518.760, 314.693, 52784.367 23/04/08,14:01:27,17,10,1, 11.9,1,1, 4.154, 10518.764, 314.705, 52784.342 23/04/08,14:01:27,18,10,1, 11.9,1,1, 4.154, 10518.765, 314.693, 52784.346 23/04/08,14:01:27,19,10,1, 11.9,1,1, 4.154, 10518.764, 314.706, 52784.317 23/04/08,14:01:28,00,11,1, 11.9,1,1, 4.155, 10518.757, 314.706, 52784.317 23/04/08,14:01:28,01,11,1, 11.9,1,1, 4.155, 10518.779, 314.707, 52784.347 23/04/08,14:01:28,02,11,1, 11.9,1,1, 4.155, 10518.752, 314.713, 52784.362 23/04/08,14:01:28,03,11,1, 11.9,1,1, 4.155, 10518.772, 314.734, 52784.359 23/04/08,14:01:28,04,11,1, 11.9,1,1, 4.155, 10518.763, 314.694, 52784.351 23/04/08,14:01:28,05,11,1, 11.9,1,1, 4.155, 10518.754, 314.719, 52784.336 23/04/08,14:01:28,06,11,1, 11.9,1,1, 4.155, 10518.747, 314.714, 52784.339 23/04/08,14:01:28,07,11,1, 11.9,1,1, 4.155, 10518.766, 314.703, 52784.362 23/04/08,14:01:28,08,11,1, 11.9,1,1, 4.155, 10518.759, 314.701, 52784.327 23/04/08,14:01:28,09,11,1, 11.9,1,1, 4.155, 10518.765, 314.688, 52784.340 23/04/08,14:01:28,10,11,1, 11.9,1,1, 4.155, 10518.772, 314.680, 52784.332 23/04/08,14:01:28,11,11,1, 11.9,1,1, 4.155, 10518.801, 314.682, 52784.360 23/04/08,14:01:28,12,11,1, 11.9,1,1, 4.155, 10518.775, 314.715, 52784.334 23/04/08,14:01:28,13,11,1, 11.9,1,1, 4.155, 10518.790, 314.685, 52784.317 23/04/08,14:01:28,14,11,1, 11.9,1,1, 4.155, 10518.773, 314.690, 52784.321 23/04/08,14:01:28,15,11,1, 11.9,1,1, 4.155, 10518.768, 314.696, 52784.322 23/04/08,14:01:28,16,11,1, 11.9,1,1, 4.155, 10518.767, 314.687, 52784.313 23/04/08,14:01:28,17,11,1, 11.9,1,1, 4.155, 10518.774, 314.697, 52784.340 23/04/08,14:01:28,18,11,1, 11.9,1,1, 4.155, 10518.769, 314.696, 52784.309 23/04/08,14:01:28,19,11,1, 11.9,1,1, 4.155, 10518.776, 314.697, 52784.313 23/04/08,14:01:29,00,11,1, 11.8,1,1, 4.156, 10518.774, 314.697, 52784.313 23/04/08,14:01:29,01,11,1, 11.8,1,1, 4.156, 10518.795, 314.705, 52784.318 23/04/08,14:01:29,02,11,1, 11.8,1,1, 4.156, 10518.780, 314.696, 52784.334 23/04/08,14:01:29,03,11,1, 11.8,1,1, 4.156, 10518.789, 314.691, 52784.313 23/04/08,14:01:29,04,11,1, 11.8,1,1, 4.156, 10518.784, 314.691, 52784.304 23/04/08,14:01:29,05,11,1, 11.8,1,1, 4.156, 10518.808, 314.703, 52784.344 23/04/08,14:01:29,06,11,1, 11.8,1,1, 4.156, 10518.797, 314.662, 52784.325 23/04/08,14:01:29,07,11,1, 11.8,1,1, 4.156, 10518.819, 314.682, 52784.322 23/04/08,14:01:29,08,11,1, 11.8,1,1, 4.156, 10518.817, 314.716, 52784.344 23/04/08,14:01:29,09,11,1, 11.8,1,1, 4.156, 10518.821, 314.682, 52784.318 23/04/08,14:01:29,10,11,1, 11.8,1,1, 4.156, 10518.809, 314.684, 52784.302 23/04/08,14:01:29,11,11,1, 11.8,1,1, 4.156, 10518.833, 314.716, 52784.334 23/04/08,14:01:29,12,11,1, 11.8,1,1, 4.156, 10518.814, 314.703, 52784.346 23/04/08,14:01:29,13,11,1, 11.8,1,1, 4.156, 10518.814, 314.709, 52784.333 23/04/08,14:01:29,14,11,1, 11.8,1,1, 4.156, 10518.821, 314.686, 52784.333 23/04/08,14:01:29,15,11,1, 11.8,1,1, 4.156, 10518.814, 314.698, 52784.375 23/04/08,14:01:29,16,11,1, 11.8,1,1, 4.156, 10518.802, 314.697, 52784.340 23/04/08,14:01:29,17,11,1, 11.8,1,1, 4.156, 10518.809, 314.683, 52784.348 23/04/08,14:01:29,18,11,1, 11.8,1,1, 4.156, 10518.827, 314.692, 52784.338 23/04/08,14:01:29,19,11,1, 11.8,1,1, 4.156, 10518.832, 314.703, 52784.331 23/04/08,14:01:30,00,11,1, 11.9,1,1, 4.157, 10518.824, 314.703, 52784.331 23/04/08,14:01:30,01,11,1, 11.9,1,1, 4.157, 10518.835, 314.690, 52784.324 23/04/08,14:01:30,02,11,1, 11.9,1,1, 4.157, 10518.838, 314.693, 52784.344 23/04/08,14:01:30,03,11,1, 11.9,1,1, 4.157, 10518.819, 314.658, 52784.323 23/04/08,14:01:30,04,11,1, 11.9,1,1, 4.157, 10518.837, 314.669, 52784.375 23/04/08,14:01:30,05,11,1, 11.9,1,1, 4.157, 10518.841, 314.680, 52784.406 23/04/08,14:01:30,06,11,1, 11.9,1,1, 4.157, 10518.836, 314.664, 52784.356 23/04/08,14:01:30,07,11,1, 11.9,1,1, 4.157, 10518.845, 314.658, 52784.334 23/04/08,14:01:30,08,11,1, 11.9,1,1, 4.157, 10518.849, 314.652, 52784.347 23/04/08,14:01:30,09,11,1, 11.9,1,1, 4.157, 10518.824, 314.698, 52784.336 23/04/08,14:01:30,10,11,1, 11.9,1,1, 4.157, 10518.825, 314.677, 52784.335 23/04/08,14:01:30,11,11,1, 11.9,1,1, 4.157, 10518.852, 314.679, 52784.312 23/04/08,14:01:30,12,11,1, 11.9,1,1, 4.157, 10518.859, 314.687, 52784.314 23/04/08,14:01:30,13,11,1, 11.9,1,1, 4.157, 10518.844, 314.683, 52784.334 23/04/08,14:01:30,14,11,1, 11.9,1,1, 4.157, 10518.856, 314.658, 52784.382 23/04/08,14:01:30,15,11,1, 11.9,1,1, 4.157, 10518.838, 314.687, 52784.335 23/04/08,14:01:30,16,11,1, 11.9,1,1, 4.157, 10518.856, 314.682, 52784.322 23/04/08,14:01:30,17,11,1, 11.9,1,1, 4.157, 10518.832, 314.678, 52784.341 23/04/08,14:01:30,18,11,1, 11.9,1,1, 4.157, 10518.849, 314.694, 52784.339 23/04/08,14:01:30,19,11,1, 11.9,1,1, 4.157, 10518.853, 314.661, 52784.283 23/04/08,14:01:31,00,11,1, 11.9,1,1, 4.157, 10518.849, 314.661, 52784.283 23/04/08,14:01:31,01,11,1, 11.9,1,1, 4.157, 10518.846, 314.656, 52784.346 23/04/08,14:01:31,02,11,1, 11.9,1,1, 4.157, 10518.873, 314.675, 52784.411 23/04/08,14:01:31,03,11,1, 11.9,1,1, 4.157, 10518.840, 314.675, 52784.349 23/04/08,14:01:31,04,11,1, 11.9,1,1, 4.157, 10518.820, 314.672, 52784.371 23/04/08,14:01:31,05,11,1, 11.9,1,1, 4.157, 10518.854, 314.646, 52784.356 23/04/08,14:01:31,06,11,1, 11.9,1,1, 4.157, 10518.846, 314.690, 52784.356 23/04/08,14:01:31,07,11,1, 11.9,1,1, 4.157, 10518.814, 314.696, 52784.321 23/04/08,14:01:31,08,11,1, 11.9,1,1, 4.157, 10518.848, 314.660, 52784.319 23/04/08,14:01:31,09,11,1, 11.9,1,1, 4.157, 10518.832, 314.680, 52784.308 23/04/08,14:01:31,10,11,1, 11.9,1,1, 4.157, 10518.843, 314.660, 52784.328 23/04/08,14:01:31,11,11,1, 11.9,1,1, 4.157, 10518.827, 314.664, 52784.310 23/04/08,14:01:31,12,11,1, 11.9,1,1, 4.157, 10518.838, 314.668, 52784.340 23/04/08,14:01:31,13,11,1, 11.9,1,1, 4.157, 10518.830, 314.650, 52784.322 23/04/08,14:01:31,14,11,1, 11.9,1,1, 4.157, 10518.824, 314.656, 52784.310 23/04/08,14:01:31,15,11,1, 11.9,1,1, 4.157, 10518.852, 314.656, 52784.216 23/04/08,14:01:31,16,11,1, 11.9,1,1, 4.157, 10518.851, 314.653, 52784.351 23/04/08,14:01:31,17,11,1, 11.9,1,1, 4.157, 10518.859, 314.648, 52784.333 23/04/08,14:01:31,18,11,1, 11.9,1,1, 4.157, 10518.850, 314.655, 52784.310 23/04/08,14:01:31,19,11,1, 11.9,1,1, 4.157, 10518.842, 314.667, 52784.349 23/04/08,14:01:32,00,11,1, 11.9,1,1, 4.154, 10518.841, 314.667, 52784.349 23/04/08,14:01:32,01,11,1, 11.9,1,1, 4.154, 10518.827, 314.660, 52784.334 23/04/08,14:01:32,02,11,1, 11.9,1,1, 4.154, 10518.832, 314.657, 52784.336 23/04/08,14:01:32,03,11,1, 11.9,1,1, 4.154, 10518.847, 314.659, 52784.360 23/04/08,14:01:32,04,11,1, 11.9,1,1, 4.154, 10518.862, 314.669, 52784.372 23/04/08,14:01:32,05,11,1, 11.9,1,1, 4.154, 10518.848, 314.650, 52784.334 23/04/08,14:01:32,06,11,1, 11.9,1,1, 4.154, 10518.829, 314.646, 52784.334 23/04/08,14:01:32,07,11,1, 11.9,1,1, 4.154, 10518.862, 314.689, 52784.320 23/04/08,14:01:32,08,11,1, 11.9,1,1, 4.154, 10518.833, 314.668, 52784.344 23/04/08,14:01:32,09,11,1, 11.9,1,1, 4.154, 10518.838, 314.675, 52784.325 23/04/08,14:01:32,10,11,1, 11.9,1,1, 4.154, 10518.848, 314.676, 52784.356 23/04/08,14:01:32,11,11,1, 11.9,1,1, 4.154, 10518.847, 314.684, 52784.329 23/04/08,14:01:32,12,11,1, 11.9,1,1, 4.154, 10518.864, 314.668, 52784.346 23/04/08,14:01:32,13,11,1, 11.9,1,1, 4.154, 10518.853, 314.682, 52784.341 23/04/08,14:01:32,14,11,1, 11.9,1,1, 4.154, 10518.862, 314.657, 52784.315 23/04/08,14:01:32,15,11,1, 11.9,1,1, 4.154, 10518.866, 314.658, 52784.304 23/04/08,14:01:32,16,11,1, 11.9,1,1, 4.154, 10518.853, 314.652, 52784.311 23/04/08,14:01:32,17,11,1, 11.9,1,1, 4.154, 10518.844, 314.652, 52784.323 23/04/08,14:01:32,18,11,1, 11.9,1,1, 4.154, 10518.851, 314.674, 52784.342 23/04/08,14:01:32,19,11,1, 11.9,1,1, 4.154, 10518.852, 314.667, 52784.317 23/04/08,14:01:33,00,10,1, 11.9,1,1, 4.152, 10518.849, 314.667, 52784.317 23/04/08,14:01:33,01,10,1, 11.9,1,1, 4.152, 10518.851, 314.660, 52784.325 23/04/08,14:01:33,02,10,1, 11.9,1,1, 4.152, 10518.857, 314.670, 52784.316 23/04/08,14:01:33,03,10,1, 11.9,1,1, 4.152, 10518.864, 314.648, 52784.328 23/04/08,14:01:33,04,10,1, 11.9,1,1, 4.152, 10518.851, 314.636, 52784.326 23/04/08,14:01:33,05,10,1, 11.9,1,1, 4.152, 10518.868, 314.652, 52784.361 23/04/08,14:01:33,06,10,1, 11.9,1,1, 4.152, 10518.872, 314.673, 52784.339 23/04/08,14:01:33,07,10,1, 11.9,1,1, 4.152, 10518.865, 314.665, 52784.330 23/04/08,14:01:33,08,10,1, 11.9,1,1, 4.152, 10518.861, 314.671, 52784.347 23/04/08,14:01:33,09,10,1, 11.9,1,1, 4.152, 10518.890, 314.654, 52784.360 23/04/08,14:01:33,10,10,1, 11.9,1,1, 4.152, 10518.884, 314.672, 52784.349 23/04/08,14:01:33,11,10,1, 11.9,1,1, 4.152, 10518.905, 314.665, 52784.348 23/04/08,14:01:33,12,10,1, 11.9,1,1, 4.152, 10518.894, 314.676, 52784.343 23/04/08,14:01:33,13,10,1, 11.9,1,1, 4.152, 10518.893, 314.671, 52784.370 23/04/08,14:01:33,14,10,1, 11.9,1,1, 4.152, 10518.908, 314.668, 52784.369 23/04/08,14:01:33,15,10,1, 11.9,1,1, 4.152, 10518.891, 314.668, 52784.376 23/04/08,14:01:33,16,10,1, 11.9,1,1, 4.152, 10518.888, 314.650, 52784.333 23/04/08,14:01:33,17,10,1, 11.9,1,1, 4.152, 10518.896, 314.667, 52784.323 23/04/08,14:01:33,18,10,1, 11.9,1,1, 4.152, 10518.895, 314.637, 52784.328 23/04/08,14:01:33,19,10,1, 11.9,1,1, 4.152, 10518.915, 314.646, 52784.342 23/04/08,14:01:34,00,10,1, 11.9,1,1, 4.156, 10518.907, 314.646, 52784.342 23/04/08,14:01:34,01,10,1, 11.9,1,1, 4.156, 10518.904, 314.654, 52784.346 23/04/08,14:01:34,02,10,1, 11.9,1,1, 4.156, 10518.907, 314.677, 52784.349 23/04/08,14:01:34,03,10,1, 11.9,1,1, 4.156, 10518.885, 314.651, 52784.331 23/04/08,14:01:34,04,10,1, 11.9,1,1, 4.156, 10518.915, 314.661, 52784.369 23/04/08,14:01:34,05,10,1, 11.9,1,1, 4.156, 10518.912, 314.650, 52784.352 23/04/08,14:01:34,06,10,1, 11.9,1,1, 4.156, 10518.917, 314.655, 52784.389 23/04/08,14:01:34,07,10,1, 11.9,1,1, 4.156, 10518.927, 314.625, 52784.371 23/04/08,14:01:34,08,10,1, 11.9,1,1, 4.156, 10518.915, 314.645, 52784.347 23/04/08,14:01:34,09,10,1, 11.9,1,1, 4.156, 10518.909, 314.659, 52784.338 23/04/08,14:01:34,10,10,1, 11.9,1,1, 4.156, 10518.916, 314.672, 52784.362 23/04/08,14:01:34,11,10,1, 11.9,1,1, 4.156, 10518.928, 314.657, 52784.361 23/04/08,14:01:34,12,10,1, 11.9,1,1, 4.156, 10518.923, 314.688, 52784.369 23/04/08,14:01:34,13,10,1, 11.9,1,1, 4.156, 10518.940, 314.641, 52784.359 23/04/08,14:01:34,14,10,1, 11.9,1,1, 4.156, 10518.930, 314.645, 52784.387 23/04/08,14:01:34,15,10,1, 11.9,1,1, 4.156, 10518.946, 314.652, 52784.378 23/04/08,14:01:34,16,10,1, 11.9,1,1, 4.156, 10518.925, 314.665, 52784.355 23/04/08,14:01:34,17,10,1, 11.9,1,1, 4.156, 10518.924, 314.657, 52784.341 23/04/08,14:01:34,18,10,1, 11.9,1,1, 4.156, 10518.939, 314.635, 52784.365 23/04/08,14:01:34,19,10,1, 11.9,1,1, 4.156, 10518.937, 314.632, 52784.362 23/04/08,14:01:35,00,10,1, 11.9,1,1, 4.155, 10518.932, 314.632, 52784.362 23/04/08,14:01:35,01,10,1, 11.9,1,1, 4.155, 10518.938, 314.650, 52784.382 23/04/08,14:01:35,02,10,1, 11.9,1,1, 4.155, 10518.953, 314.625, 52784.362 23/04/08,14:01:35,03,10,1, 11.9,1,1, 4.155, 10518.929, 314.632, 52784.362 23/04/08,14:01:35,04,10,1, 11.9,1,1, 4.155, 10518.924, 314.668, 52784.356 23/04/08,14:01:35,05,10,1, 11.9,1,1, 4.155, 10518.964, 314.652, 52784.380 23/04/08,14:01:35,06,10,1, 11.9,1,1, 4.155, 10518.936, 314.670, 52784.375 23/04/08,14:01:35,07,10,1, 11.9,1,1, 4.155, 10518.920, 314.648, 52784.355 23/04/08,14:01:35,08,10,1, 11.9,1,1, 4.155, 10518.931, 314.651, 52784.406 23/04/08,14:01:35,09,10,1, 11.9,1,1, 4.155, 10518.939, 314.634, 52784.362 23/04/08,14:01:35,10,10,1, 11.9,1,1, 4.155, 10518.951, 314.652, 52784.370 23/04/08,14:01:35,11,10,1, 11.9,1,1, 4.155, 10518.924, 314.646, 52784.332 23/04/08,14:01:35,12,10,1, 11.9,1,1, 4.155, 10518.955, 314.630, 52784.370 23/04/08,14:01:35,13,10,1, 11.9,1,1, 4.155, 10518.959, 314.650, 52784.335 23/04/08,14:01:35,14,10,1, 11.9,1,1, 4.155, 10518.950, 314.629, 52784.343 23/04/08,14:01:35,15,10,1, 11.9,1,1, 4.155, 10518.942, 314.640, 52784.335 23/04/08,14:01:35,16,10,1, 11.9,1,1, 4.155, 10518.951, 314.661, 52784.324 23/04/08,14:01:35,17,10,1, 11.9,1,1, 4.155, 10518.943, 314.638, 52784.346 23/04/08,14:01:35,18,10,1, 11.9,1,1, 4.155, 10518.950, 314.647, 52784.339 23/04/08,14:01:35,19,10,1, 11.9,1,1, 4.155, 10518.948, 314.631, 52784.340 23/04/08,14:01:36,00,10,1, 11.9,1,1, 4.159, 10518.941, 314.631, 52784.340 23/04/08,14:01:36,01,10,1, 11.9,1,1, 4.159, 10518.939, 314.643, 52784.350 23/04/08,14:01:36,02,10,1, 11.9,1,1, 4.159, 10518.944, 314.633, 52784.327 23/04/08,14:01:36,03,10,1, 11.9,1,1, 4.159, 10518.941, 314.633, 52784.376 23/04/08,14:01:36,04,10,1, 11.9,1,1, 4.159, 10518.947, 314.657, 52784.357 23/04/08,14:01:36,05,10,1, 11.9,1,1, 4.159, 10518.959, 314.650, 52784.378 23/04/08,14:01:36,06,10,1, 11.9,1,1, 4.159, 10518.943, 314.649, 52784.368 23/04/08,14:01:36,07,10,1, 11.9,1,1, 4.159, 10518.937, 314.659, 52784.353 23/04/08,14:01:36,08,10,1, 11.9,1,1, 4.159, 10518.952, 314.643, 52784.373 23/04/08,14:01:36,09,10,1, 11.9,1,1, 4.159, 10518.947, 314.643, 52784.364 23/04/08,14:01:36,10,10,1, 11.9,1,1, 4.159, 10518.960, 314.651, 52784.354 23/04/08,14:01:36,11,10,1, 11.9,1,1, 4.159, 10518.957, 314.647, 52784.387 23/04/08,14:01:36,12,10,1, 11.9,1,1, 4.159, 10518.932, 314.619, 52784.266 23/04/08,14:01:36,13,10,1, 11.9,1,1, 4.159, 10518.967, 314.645, 52784.410 23/04/08,14:01:36,14,10,1, 11.9,1,1, 4.159, 10518.993, 314.617, 52784.380 23/04/08,14:01:36,15,10,1, 11.9,1,1, 4.159, 10518.960, 314.639, 52784.378 23/04/08,14:01:36,16,10,1, 11.9,1,1, 4.159, 10518.976, 314.617, 52784.368 23/04/08,14:01:36,17,10,1, 11.9,1,1, 4.159, 10518.964, 314.605, 52784.391 23/04/08,14:01:36,18,10,1, 11.9,1,1, 4.159, 10518.977, 314.646, 52784.381 23/04/08,14:01:36,19,10,1, 11.9,1,1, 4.159, 10518.993, 314.641, 52784.380 23/04/08,14:01:37,00,11,1, 11.9,1,1, 4.152, 10518.991, 314.641, 52784.380 23/04/08,14:01:37,01,11,1, 11.9,1,1, 4.152, 10518.996, 314.628, 52784.338 23/04/08,14:01:37,02,11,1, 11.9,1,1, 4.152, 10518.989, 314.606, 52784.377 23/04/08,14:01:37,03,11,1, 11.9,1,1, 4.152, 10519.002, 314.632, 52784.403 23/04/08,14:01:37,04,11,1, 11.9,1,1, 4.152, 10519.004, 314.625, 52784.390 23/04/08,14:01:37,05,11,1, 11.9,1,1, 4.152, 10518.992, 314.636, 52784.390 23/04/08,14:01:37,06,11,1, 11.9,1,1, 4.152, 10518.977, 314.624, 52784.350 23/04/08,14:01:37,07,11,1, 11.9,1,1, 4.152, 10518.988, 314.615, 52784.382 23/04/08,14:01:37,08,11,1, 11.9,1,1, 4.152, 10518.998, 314.599, 52784.419 23/04/08,14:01:37,09,11,1, 11.9,1,1, 4.152, 10519.007, 314.611, 52784.414 23/04/08,14:01:37,10,11,1, 11.9,1,1, 4.152, 10519.005, 314.608, 52784.367 23/04/08,14:01:37,11,11,1, 11.9,1,1, 4.152, 10519.015, 314.595, 52784.402 23/04/08,14:01:37,12,11,1, 11.9,1,1, 4.152, 10519.033, 314.582, 52784.350 23/04/08,14:01:37,13,11,1, 11.9,1,1, 4.152, 10519.012, 314.582, 52784.393 23/04/08,14:01:37,14,11,1, 11.9,1,1, 4.152, 10519.029, 314.627, 52784.405 23/04/08,14:01:37,15,11,1, 11.9,1,1, 4.152, 10519.009, 314.612, 52784.372 23/04/08,14:01:37,16,11,1, 11.9,1,1, 4.152, 10518.999, 314.629, 52784.410 23/04/08,14:01:37,17,11,1, 11.9,1,1, 4.152, 10519.004, 314.638, 52784.401 23/04/08,14:01:37,18,11,1, 11.9,1,1, 4.152, 10519.006, 314.634, 52784.389 23/04/08,14:01:37,19,11,1, 11.9,1,1, 4.152, 10519.023, 314.613, 52784.389 23/04/08,14:01:38,00,11,1, 11.9,1,1, 4.155, 10519.016, 314.613, 52784.389 23/04/08,14:01:38,01,11,1, 11.9,1,1, 4.155, 10519.032, 314.623, 52784.386 23/04/08,14:01:38,02,11,1, 11.9,1,1, 4.155, 10519.004, 314.625, 52784.389 23/04/08,14:01:38,03,11,1, 11.9,1,1, 4.155, 10519.015, 314.590, 52784.388 23/04/08,14:01:38,04,11,1, 11.9,1,1, 4.155, 10519.032, 314.612, 52784.381 23/04/08,14:01:38,05,11,1, 11.9,1,1, 4.155, 10519.022, 314.592, 52784.343 23/04/08,14:01:38,06,11,1, 11.9,1,1, 4.155, 10519.026, 314.623, 52784.497 23/04/08,14:01:38,07,11,1, 11.9,1,1, 4.155, 10519.033, 314.599, 52784.307 23/04/08,14:01:38,08,11,1, 11.9,1,1, 4.155, 10519.050, 314.613, 52784.330 23/04/08,14:01:38,09,11,1, 11.9,1,1, 4.155, 10519.040, 314.616, 52784.346 23/04/08,14:01:38,10,11,1, 11.9,1,1, 4.155, 10519.029, 314.602, 52784.344 23/04/08,14:01:38,11,11,1, 11.9,1,1, 4.155, 10519.039, 314.582, 52784.359 23/04/08,14:01:38,12,11,1, 11.9,1,1, 4.155, 10519.031, 314.584, 52784.360 23/04/08,14:01:38,13,11,1, 11.9,1,1, 4.155, 10519.060, 314.601, 52784.377 23/04/08,14:01:38,14,11,1, 11.9,1,1, 4.155, 10519.052, 314.601, 52784.377 23/04/08,14:01:38,15,11,1, 11.9,1,1, 4.155, 10519.036, 314.603, 52784.397 23/04/08,14:01:38,16,11,1, 11.9,1,1, 4.155, 10519.024, 314.613, 52784.364 23/04/08,14:01:38,17,11,1, 11.9,1,1, 4.155, 10519.072, 314.595, 52784.377 23/04/08,14:01:38,18,11,1, 11.9,1,1, 4.155, 10519.057, 314.569, 52784.314 23/04/08,14:01:38,19,11,1, 11.9,1,1, 4.155, 10519.031, 314.588, 52784.330 23/04/08,14:01:39,00,11,1, 11.9,1,1, 4.154, 10519.024, 314.588, 52784.330 23/04/08,14:01:39,01,11,1, 11.9,1,1, 4.154, 10519.011, 314.568, 52784.332 23/04/08,14:01:39,02,11,1, 11.9,1,1, 4.154, 10519.051, 314.593, 52784.354 23/04/08,14:01:39,03,11,1, 11.9,1,1, 4.154, 10519.058, 314.582, 52784.344 23/04/08,14:01:39,04,11,1, 11.9,1,1, 4.154, 10519.033, 314.595, 52784.367 23/04/08,14:01:39,05,11,1, 11.9,1,1, 4.154, 10519.071, 314.590, 52784.369 23/04/08,14:01:39,06,11,1, 11.9,1,1, 4.154, 10519.044, 314.579, 52784.349 23/04/08,14:01:39,07,11,1, 11.9,1,1, 4.154, 10519.043, 314.584, 52784.413 23/04/08,14:01:39,08,11,1, 11.9,1,1, 4.154, 10519.048, 314.575, 52784.386 23/04/08,14:01:39,09,11,1, 11.9,1,1, 4.154, 10519.058, 314.559, 52784.408 23/04/08,14:01:39,10,11,1, 11.9,1,1, 4.154, 10519.065, 314.574, 52784.394 23/04/08,14:01:39,11,11,1, 11.9,1,1, 4.154, 10519.050, 314.569, 52784.371 23/04/08,14:01:39,12,11,1, 11.9,1,1, 4.154, 10519.076, 314.578, 52784.406 23/04/08,14:01:39,13,11,1, 11.9,1,1, 4.154, 10519.061, 314.577, 52784.380 23/04/08,14:01:39,14,11,1, 11.9,1,1, 4.154, 10519.086, 314.547, 52784.393 23/04/08,14:01:39,15,11,1, 11.9,1,1, 4.154, 10519.078, 314.529, 52784.387 23/04/08,14:01:39,16,11,1, 11.9,1,1, 4.154, 10519.056, 314.594, 52784.406 23/04/08,14:01:39,17,11,1, 11.9,1,1, 4.154, 10519.109, 314.581, 52784.398 23/04/08,14:01:39,18,11,1, 11.9,1,1, 4.154, 10519.071, 314.573, 52784.386 23/04/08,14:01:39,19,11,1, 11.9,1,1, 4.154, 10519.072, 314.578, 52784.352 23/04/08,14:01:40,00,10,1, 11.9,1,1, 4.157, 10519.066, 314.578, 52784.352 23/04/08,14:01:40,01,10,1, 11.9,1,1, 4.157, 10519.076, 314.559, 52784.383 23/04/08,14:01:40,02,10,1, 11.9,1,1, 4.157, 10519.069, 314.556, 52784.386 23/04/08,14:01:40,03,10,1, 11.9,1,1, 4.157, 10519.070, 314.538, 52784.395 23/04/08,14:01:40,04,10,1, 11.9,1,1, 4.157, 10519.075, 314.572, 52784.373 23/04/08,14:01:40,05,10,1, 11.9,1,1, 4.157, 10519.077, 314.551, 52784.409 23/04/08,14:01:40,06,10,1, 11.9,1,1, 4.157, 10519.091, 314.556, 52784.364 23/04/08,14:01:40,07,10,1, 11.9,1,1, 4.157, 10519.126, 314.576, 52784.353 23/04/08,14:01:40,08,10,1, 11.9,1,1, 4.157, 10519.091, 314.549, 52784.410 23/04/08,14:01:40,09,10,1, 11.9,1,1, 4.157, 10519.056, 314.549, 52784.351 23/04/08,14:01:40,10,10,1, 11.9,1,1, 4.157, 10519.089, 314.554, 52784.370 23/04/08,14:01:40,11,10,1, 11.9,1,1, 4.157, 10519.089, 314.561, 52784.388 23/04/08,14:01:40,12,10,1, 11.9,1,1, 4.157, 10519.096, 314.564, 52784.353 23/04/08,14:01:40,13,10,1, 11.9,1,1, 4.157, 10519.133, 314.565, 52784.401 23/04/08,14:01:40,14,10,1, 11.9,1,1, 4.157, 10519.090, 314.549, 52784.380 23/04/08,14:01:40,15,10,1, 11.9,1,1, 4.157, 10519.122, 314.565, 52784.376 23/04/08,14:01:40,16,10,1, 11.9,1,1, 4.157, 10519.103, 314.553, 52784.392 23/04/08,14:01:40,17,10,1, 11.9,1,1, 4.157, 10519.103, 314.557, 52784.370 23/04/08,14:01:40,18,10,1, 11.9,1,1, 4.157, 10519.119, 314.557, 52784.431 23/04/08,14:01:40,19,10,1, 11.9,1,1, 4.157, 10519.115, 314.567, 52784.399 23/04/08,14:01:41,00,11,1, 11.9,1,1, 4.156, 10519.108, 314.567, 52784.399 23/04/08,14:01:41,01,11,1, 11.9,1,1, 4.156, 10519.106, 314.535, 52784.370 23/04/08,14:01:41,02,11,1, 11.9,1,1, 4.156, 10519.135, 314.582, 52784.396 23/04/08,14:01:41,03,11,1, 11.9,1,1, 4.156, 10519.123, 314.558, 52784.413 23/04/08,14:01:41,04,11,1, 11.9,1,1, 4.156, 10519.102, 314.549, 52784.429 23/04/08,14:01:41,05,11,1, 11.9,1,1, 4.156, 10519.146, 314.550, 52784.403 23/04/08,14:01:41,06,11,1, 11.9,1,1, 4.156, 10519.161, 314.557, 52784.473 23/04/08,14:01:41,07,11,1, 11.9,1,1, 4.156, 10519.082, 314.546, 52784.482 23/04/08,14:01:41,08,11,1, 11.9,1,1, 4.156, 10519.146, 314.542, 52784.427 23/04/08,14:01:41,09,11,1, 11.9,1,1, 4.156, 10519.169, 314.554, 52784.397 23/04/08,14:01:41,10,11,1, 11.9,1,1, 4.156, 10519.133, 314.538, 52784.411 23/04/08,14:01:41,11,11,1, 11.9,1,1, 4.156, 10519.165, 314.551, 52784.425 23/04/08,14:01:41,12,11,1, 11.9,1,1, 4.156, 10519.138, 314.549, 52784.431 23/04/08,14:01:41,13,11,1, 11.9,1,1, 4.156, 10519.130, 314.529, 52784.448 23/04/08,14:01:41,14,11,1, 11.9,1,1, 4.156, 10519.165, 314.538, 52784.388 23/04/08,14:01:41,15,11,1, 11.9,1,1, 4.156, 10519.156, 314.556, 52784.399 23/04/08,14:01:41,16,11,1, 11.9,1,1, 4.156, 10519.147, 314.541, 52784.394 23/04/08,14:01:41,17,11,1, 11.9,1,1, 4.156, 10519.164, 314.539, 52784.363 23/04/08,14:01:41,18,11,1, 11.9,1,1, 4.156, 10519.151, 314.546, 52784.373 23/04/08,14:01:41,19,11,1, 11.9,1,1, 4.156, 10519.152, 314.553, 52784.420 23/04/08,14:01:42,00,11,1, 11.9,1,1, 4.157, 10519.149, 314.553, 52784.420 23/04/08,14:01:42,01,11,1, 11.9,1,1, 4.157, 10519.143, 314.542, 52784.398 23/04/08,14:01:42,02,11,1, 11.9,1,1, 4.157, 10519.152, 314.538, 52784.460 23/04/08,14:01:42,03,11,1, 11.9,1,1, 4.157, 10519.139, 314.522, 52784.393 23/04/08,14:01:42,04,11,1, 11.9,1,1, 4.157, 10519.151, 314.532, 52784.402 23/04/08,14:01:42,05,11,1, 11.9,1,1, 4.157, 10519.142, 314.551, 52784.394 23/04/08,14:01:42,06,11,1, 11.9,1,1, 4.157, 10519.139, 314.539, 52784.389 23/04/08,14:01:42,07,11,1, 11.9,1,1, 4.157, 10519.163, 314.526, 52784.420 23/04/08,14:01:42,08,11,1, 11.9,1,1, 4.157, 10519.151, 314.537, 52784.413 23/04/08,14:01:42,09,11,1, 11.9,1,1, 4.157, 10519.162, 314.525, 52784.408 23/04/08,14:01:42,10,11,1, 11.9,1,1, 4.157, 10519.179, 314.523, 52784.421 23/04/08,14:01:42,11,11,1, 11.9,1,1, 4.157, 10519.169, 314.544, 52784.396 23/04/08,14:01:42,12,11,1, 11.9,1,1, 4.157, 10519.163, 314.547, 52784.400 23/04/08,14:01:42,13,11,1, 11.9,1,1, 4.157, 10519.155, 314.529, 52784.392 23/04/08,14:01:42,14,11,1, 11.9,1,1, 4.157, 10519.170, 314.510, 52784.391 23/04/08,14:01:42,15,11,1, 11.9,1,1, 4.157, 10519.163, 314.542, 52784.368 23/04/08,14:01:42,16,11,1, 11.9,1,1, 4.157, 10519.190, 314.489, 52784.129 23/04/08,14:01:42,17,11,1, 11.9,1,1, 4.157, 10519.152, 314.497, 52784.370 23/04/08,14:01:42,18,11,1, 11.9,1,1, 4.157, 10519.154, 314.523, 52784.435 23/04/08,14:01:42,19,11,1, 11.9,1,1, 4.157, 10519.146, 314.520, 52784.407 23/04/08,14:01:43,00,11,1, 11.8,1,1, 4.161, 10519.141, 314.520, 52784.407 23/04/08,14:01:43,01,11,1, 11.8,1,1, 4.161, 10519.144, 314.501, 52784.418 23/04/08,14:01:43,02,11,1, 11.8,1,1, 4.161, 10519.155, 314.507, 52784.423 23/04/08,14:01:43,03,11,1, 11.8,1,1, 4.161, 10519.189, 314.535, 52784.599 23/04/08,14:01:43,04,11,1, 11.8,1,1, 4.161, 10519.183, 314.478, 52784.296 23/04/08,14:01:43,05,11,1, 11.8,1,1, 4.161, 10519.160, 314.508, 52784.394 23/04/08,14:01:43,06,11,1, 11.8,1,1, 4.161, 10519.170, 314.509, 52784.365 23/04/08,14:01:43,07,11,1, 11.8,1,1, 4.161, 10519.158, 314.518, 52784.345 23/04/08,14:01:43,08,11,1, 11.8,1,1, 4.161, 10519.180, 314.521, 52784.399 23/04/08,14:01:43,09,11,1, 11.8,1,1, 4.161, 10519.179, 314.514, 52784.393 23/04/08,14:01:43,10,11,1, 11.8,1,1, 4.161, 10519.176, 314.517, 52784.395 23/04/08,14:01:43,11,11,1, 11.8,1,1, 4.161, 10519.153, 314.509, 52784.368 23/04/08,14:01:43,12,11,1, 11.8,1,1, 4.161, 10519.155, 314.517, 52784.364 23/04/08,14:01:43,13,11,1, 11.8,1,1, 4.161, 10519.191, 314.520, 52784.376 23/04/08,14:01:43,14,11,1, 11.8,1,1, 4.161, 10519.178, 314.501, 52784.418 23/04/08,14:01:43,15,11,1, 11.8,1,1, 4.161, 10519.182, 314.506, 52784.430 23/04/08,14:01:43,16,11,1, 11.8,1,1, 4.161, 10519.163, 314.517, 52784.399 23/04/08,14:01:43,17,11,1, 11.8,1,1, 4.161, 10519.161, 314.499, 52784.425 23/04/08,14:01:43,18,11,1, 11.8,1,1, 4.161, 10519.189, 314.498, 52784.428 23/04/08,14:01:43,19,11,1, 11.8,1,1, 4.161, 10519.171, 314.492, 52784.432 23/04/08,14:01:44,00,10,1, 11.8,1,1, 4.152, 10519.166, 314.492, 52784.432 23/04/08,14:01:44,01,10,1, 11.8,1,1, 4.152, 10519.155, 314.489, 52784.402 23/04/08,14:01:44,02,10,1, 11.8,1,1, 4.152, 10519.193, 314.496, 52784.399 23/04/08,14:01:44,03,10,1, 11.8,1,1, 4.152, 10519.190, 314.501, 52784.394 23/04/08,14:01:44,04,10,1, 11.8,1,1, 4.152, 10519.182, 314.504, 52784.439 23/04/08,14:01:44,05,10,1, 11.8,1,1, 4.152, 10519.162, 314.485, 52784.411 23/04/08,14:01:44,06,10,1, 11.8,1,1, 4.152, 10519.190, 314.523, 52784.426 23/04/08,14:01:44,07,10,1, 11.8,1,1, 4.152, 10519.185, 314.504, 52784.443 23/04/08,14:01:44,08,10,1, 11.8,1,1, 4.152, 10519.192, 314.505, 52784.425 23/04/08,14:01:44,09,10,1, 11.8,1,1, 4.152, 10519.179, 314.488, 52784.393 23/04/08,14:01:44,10,10,1, 11.8,1,1, 4.152, 10519.186, 314.495, 52784.411 23/04/08,14:01:44,11,10,1, 11.8,1,1, 4.152, 10519.188, 314.484, 52784.408 23/04/08,14:01:44,12,10,1, 11.8,1,1, 4.152, 10519.177, 314.510, 52784.419 23/04/08,14:01:44,13,10,1, 11.8,1,1, 4.152, 10519.206, 314.505, 52784.400 23/04/08,14:01:44,14,10,1, 11.8,1,1, 4.152, 10519.202, 314.492, 52784.386 23/04/08,14:01:44,15,10,1, 11.8,1,1, 4.152, 10519.204, 314.489, 52784.375 23/04/08,14:01:44,16,10,1, 11.8,1,1, 4.152, 10519.204, 314.482, 52784.408 23/04/08,14:01:44,17,10,1, 11.8,1,1, 4.152, 10519.183, 314.500, 52784.387 23/04/08,14:01:44,18,10,1, 11.8,1,1, 4.152, 10519.225, 314.484, 52784.408 23/04/08,14:01:44,19,10,1, 11.8,1,1, 4.152, 10519.188, 314.472, 52784.380 23/04/08,14:01:45,00,10,1, 11.9,1,1, 4.156, 10519.183, 314.472, 52784.380 23/04/08,14:01:45,01,10,1, 11.9,1,1, 4.156, 10519.204, 314.489, 52784.400 23/04/08,14:01:45,02,10,1, 11.9,1,1, 4.156, 10519.210, 314.489, 52784.351 23/04/08,14:01:45,03,10,1, 11.9,1,1, 4.156, 10519.240, 314.475, 52784.320 23/04/08,14:01:45,04,10,1, 11.9,1,1, 4.156, 10519.171, 314.475, 52784.428 23/04/08,14:01:45,05,10,1, 11.9,1,1, 4.156, 10519.191, 314.478, 52784.423 23/04/08,14:01:45,06,10,1, 11.9,1,1, 4.156, 10519.216, 314.453, 52784.384 23/04/08,14:01:45,07,10,1, 11.9,1,1, 4.156, 10519.206, 314.483, 52784.358 23/04/08,14:01:45,08,10,1, 11.9,1,1, 4.156, 10519.204, 314.481, 52784.366 23/04/08,14:01:45,09,10,1, 11.9,1,1, 4.156, 10519.220, 314.480, 52784.356 23/04/08,14:01:45,10,10,1, 11.9,1,1, 4.156, 10519.212, 314.495, 52784.363 23/04/08,14:01:45,11,10,1, 11.9,1,1, 4.156, 10519.230, 314.470, 52784.373 23/04/08,14:01:45,12,10,1, 11.9,1,1, 4.156, 10519.233, 314.468, 52784.390 23/04/08,14:01:45,13,10,1, 11.9,1,1, 4.156, 10519.220, 314.483, 52784.381 23/04/08,14:01:45,14,10,1, 11.9,1,1, 4.156, 10519.218, 314.497, 52784.398 23/04/08,14:01:45,15,10,1, 11.9,1,1, 4.156, 10519.222, 314.486, 52784.388 23/04/08,14:01:45,16,10,1, 11.9,1,1, 4.156, 10519.203, 314.486, 52784.365 23/04/08,14:01:45,17,10,1, 11.9,1,1, 4.156, 10519.216, 314.499, 52784.390 23/04/08,14:01:45,18,10,1, 11.9,1,1, 4.156, 10519.222, 314.470, 52784.385 23/04/08,14:01:45,19,10,1, 11.9,1,1, 4.156, 10519.211, 314.471, 52784.407 23/04/08,14:01:46,00,10,1, 11.8,1,1, 4.155, 10519.208, 314.471, 52784.407 23/04/08,14:01:46,01,10,1, 11.8,1,1, 4.155, 10519.250, 314.457, 52784.401 23/04/08,14:01:46,02,10,1, 11.8,1,1, 4.155, 10519.204, 314.464, 52784.375 23/04/08,14:01:46,03,10,1, 11.8,1,1, 4.155, 10519.216, 314.438, 52784.378 23/04/08,14:01:46,04,10,1, 11.8,1,1, 4.155, 10519.217, 314.452, 52784.417 23/04/08,14:01:46,05,10,1, 11.8,1,1, 4.155, 10519.224, 314.460, 52784.380 23/04/08,14:01:46,06,10,1, 11.8,1,1, 4.155, 10519.200, 314.458, 52784.371 23/04/08,14:01:46,07,10,1, 11.8,1,1, 4.155, 10519.229, 314.425, 52784.375 23/04/08,14:01:46,08,10,1, 11.8,1,1, 4.155, 10519.236, 314.449, 52784.381 23/04/08,14:01:46,09,10,1, 11.8,1,1, 4.155, 10519.237, 314.454, 52784.388 23/04/08,14:01:46,10,10,1, 11.8,1,1, 4.155, 10519.220, 314.460, 52784.404 23/04/08,14:01:46,11,10,1, 11.8,1,1, 4.155, 10519.223, 314.462, 52784.359 23/04/08,14:01:46,12,10,1, 11.8,1,1, 4.155, 10519.240, 314.474, 52784.368 23/04/08,14:01:46,13,10,1, 11.8,1,1, 4.155, 10519.228, 314.442, 52784.385 23/04/08,14:01:46,14,10,1, 11.8,1,1, 4.155, 10519.229, 314.455, 52784.414 23/04/08,14:01:46,15,10,1, 11.8,1,1, 4.155, 10519.238, 314.476, 52784.421 23/04/08,14:01:46,16,10,1, 11.8,1,1, 4.155, 10519.228, 314.442, 52784.391 23/04/08,14:01:46,17,10,1, 11.8,1,1, 4.155, 10519.214, 314.448, 52784.393 23/04/08,14:01:46,18,10,1, 11.8,1,1, 4.155, 10519.200, 314.472, 52784.365 23/04/08,14:01:46,19,10,1, 11.8,1,1, 4.155, 10519.214, 314.465, 52784.391 23/04/08,14:01:47,00,11,1, 11.8,1,1, 4.158, 10519.208, 314.465, 52784.391 23/04/08,14:01:47,01,11,1, 11.8,1,1, 4.158, 10519.223, 314.443, 52784.418 23/04/08,14:01:47,02,11,1, 11.8,1,1, 4.158, 10519.212, 314.465, 52784.442 23/04/08,14:01:47,03,11,1, 11.8,1,1, 4.158, 10519.232, 314.433, 52784.439 23/04/08,14:01:47,04,11,1, 11.8,1,1, 4.158, 10519.228, 314.439, 52784.405 23/04/08,14:01:47,05,11,1, 11.8,1,1, 4.158, 10519.204, 314.450, 52784.401 23/04/08,14:01:47,06,11,1, 11.8,1,1, 4.158, 10519.223, 314.457, 52784.393 23/04/08,14:01:47,07,11,1, 11.8,1,1, 4.158, 10519.241, 314.423, 52784.399 23/04/08,14:01:47,08,11,1, 11.8,1,1, 4.158, 10519.239, 314.433, 52784.442 23/04/08,14:01:47,09,11,1, 11.8,1,1, 4.158, 10519.242, 314.433, 52784.401 23/04/08,14:01:47,10,11,1, 11.8,1,1, 4.158, 10519.204, 314.441, 52784.404 23/04/08,14:01:47,11,11,1, 11.8,1,1, 4.158, 10519.239, 314.434, 52784.418 23/04/08,14:01:47,12,11,1, 11.8,1,1, 4.158, 10519.238, 314.443, 52784.429 23/04/08,14:01:47,13,11,1, 11.8,1,1, 4.158, 10519.226, 314.422, 52784.435 23/04/08,14:01:47,14,11,1, 11.8,1,1, 4.158, 10519.244, 314.434, 52784.402 23/04/08,14:01:47,15,11,1, 11.8,1,1, 4.158, 10519.236, 314.420, 52784.378 23/04/08,14:01:47,16,11,1, 11.8,1,1, 4.158, 10519.240, 314.434, 52784.414 23/04/08,14:01:47,17,11,1, 11.8,1,1, 4.158, 10519.240, 314.458, 52784.402 23/04/08,14:01:47,18,11,1, 11.8,1,1, 4.158, 10519.241, 314.423, 52784.408 23/04/08,14:01:47,19,11,1, 11.8,1,1, 4.158, 10519.222, 314.440, 52784.453 23/04/08,14:01:48,00,11,1, 11.9,1,1, 4.160, 10519.216, 314.440, 52784.453 23/04/08,14:01:48,01,11,1, 11.9,1,1, 4.160, 10519.238, 314.424, 52784.408 23/04/08,14:01:48,02,11,1, 11.9,1,1, 4.160, 10519.258, 314.428, 52784.431 23/04/08,14:01:48,03,11,1, 11.9,1,1, 4.160, 10519.254, 314.433, 52784.406 23/04/08,14:01:48,04,11,1, 11.9,1,1, 4.160, 10519.238, 314.446, 52784.424 23/04/08,14:01:48,05,11,1, 11.9,1,1, 4.160, 10519.240, 314.441, 52784.447 23/04/08,14:01:48,06,11,1, 11.9,1,1, 4.160, 10519.250, 314.442, 52784.457 23/04/08,14:01:48,07,11,1, 11.9,1,1, 4.160, 10519.236, 314.442, 52784.436 23/04/08,14:01:48,08,11,1, 11.9,1,1, 4.160, 10519.218, 314.440, 52784.457 23/04/08,14:01:48,09,11,1, 11.9,1,1, 4.160, 10519.247, 314.416, 52784.403 23/04/08,14:01:48,10,11,1, 11.9,1,1, 4.160, 10519.264, 314.428, 52784.439 23/04/08,14:01:48,11,11,1, 11.9,1,1, 4.160, 10519.238, 314.425, 52784.425 23/04/08,14:01:48,12,11,1, 11.9,1,1, 4.160, 10519.263, 314.415, 52784.432 23/04/08,14:01:48,13,11,1, 11.9,1,1, 4.160, 10519.233, 314.429, 52784.418 23/04/08,14:01:48,14,11,1, 11.9,1,1, 4.160, 10519.270, 314.431, 52784.439 23/04/08,14:01:48,15,11,1, 11.9,1,1, 4.160, 10519.265, 314.409, 52784.477 23/04/08,14:01:48,16,11,1, 11.9,1,1, 4.160, 10519.248, 314.399, 52784.440 23/04/08,14:01:48,17,11,1, 11.9,1,1, 4.160, 10519.245, 314.405, 52784.415 23/04/08,14:01:48,18,11,1, 11.9,1,1, 4.160, 10519.232, 314.421, 52784.462 23/04/08,14:01:48,19,11,1, 11.9,1,1, 4.160, 10519.254, 314.415, 52784.439 23/04/08,14:01:49,00,11,1, 11.9,1,1, 4.156, 10519.249, 314.415, 52784.439 23/04/08,14:01:49,01,11,1, 11.9,1,1, 4.156, 10519.269, 314.424, 52784.456 23/04/08,14:01:49,02,11,1, 11.9,1,1, 4.156, 10519.275, 314.422, 52784.450 23/04/08,14:01:49,03,11,1, 11.9,1,1, 4.156, 10519.243, 314.429, 52784.437 23/04/08,14:01:49,04,11,1, 11.9,1,1, 4.156, 10519.254, 314.420, 52784.384 23/04/08,14:01:49,05,11,1, 11.9,1,1, 4.156, 10519.244, 314.399, 52784.427 23/04/08,14:01:49,06,11,1, 11.9,1,1, 4.156, 10519.260, 314.417, 52784.389 23/04/08,14:01:49,07,11,1, 11.9,1,1, 4.156, 10519.259, 314.404, 52784.390 23/04/08,14:01:49,08,11,1, 11.9,1,1, 4.156, 10519.271, 314.406, 52784.408 23/04/08,14:01:49,09,11,1, 11.9,1,1, 4.156, 10519.277, 314.396, 52784.430 23/04/08,14:01:49,10,11,1, 11.9,1,1, 4.156, 10519.274, 314.387, 52784.386 23/04/08,14:01:49,11,11,1, 11.9,1,1, 4.156, 10519.254, 314.382, 52784.383 23/04/08,14:01:49,12,11,1, 11.9,1,1, 4.156, 10519.243, 314.389, 52784.390 23/04/08,14:01:49,13,11,1, 11.9,1,1, 4.156, 10519.265, 314.423, 52784.435 23/04/08,14:01:49,14,11,1, 11.9,1,1, 4.156, 10519.275, 314.400, 52784.404 23/04/08,14:01:49,15,11,1, 11.9,1,1, 4.156, 10519.298, 314.400, 52784.442 23/04/08,14:01:49,16,11,1, 11.9,1,1, 4.156, 10519.285, 314.409, 52784.448 23/04/08,14:01:49,17,11,1, 11.9,1,1, 4.156, 10519.272, 314.383, 52784.447 23/04/08,14:01:49,18,11,1, 11.9,1,1, 4.156, 10519.309, 314.412, 52784.396 23/04/08,14:01:49,19,11,1, 11.9,1,1, 4.156, 10519.287, 314.411, 52784.400 23/04/08,14:01:50,00,11,1, 11.9,1,1, 4.156, 10519.283, 314.411, 52784.400 23/04/08,14:01:50,01,11,1, 11.9,1,1, 4.156, 10519.284, 314.397, 52784.414 23/04/08,14:01:50,02,11,1, 11.9,1,1, 4.156, 10519.279, 314.378, 52784.438 23/04/08,14:01:50,03,11,1, 11.9,1,1, 4.156, 10519.309, 314.402, 52784.408 23/04/08,14:01:50,04,11,1, 11.9,1,1, 4.156, 10519.289, 314.395, 52784.436 23/04/08,14:01:50,05,11,1, 11.9,1,1, 4.156, 10519.311, 314.390, 52784.430 23/04/08,14:01:50,06,11,1, 11.9,1,1, 4.156, 10519.312, 314.374, 52784.426 23/04/08,14:01:50,07,11,1, 11.9,1,1, 4.156, 10519.307, 314.385, 52784.410 23/04/08,14:01:50,08,11,1, 11.9,1,1, 4.156, 10519.301, 314.373, 52784.400 23/04/08,14:01:50,09,11,1, 11.9,1,1, 4.156, 10519.305, 314.386, 52784.405 23/04/08,14:01:50,10,11,1, 11.9,1,1, 4.156, 10519.310, 314.378, 52784.441 23/04/08,14:01:50,11,11,1, 11.9,1,1, 4.156, 10519.321, 314.388, 52784.445 23/04/08,14:01:50,12,11,1, 11.9,1,1, 4.156, 10519.313, 314.394, 52784.411 23/04/08,14:01:50,13,11,1, 11.9,1,1, 4.156, 10519.317, 314.392, 52784.401 23/04/08,14:01:50,14,11,1, 11.9,1,1, 4.156, 10519.286, 314.386, 52784.397 23/04/08,14:01:50,15,11,1, 11.9,1,1, 4.156, 10519.289, 314.379, 52784.410 23/04/08,14:01:50,16,11,1, 11.9,1,1, 4.156, 10519.310, 314.377, 52784.432 23/04/08,14:01:50,17,11,1, 11.9,1,1, 4.156, 10519.283, 314.400, 52784.401 23/04/08,14:01:50,18,11,1, 11.9,1,1, 4.156, 10519.297, 314.382, 52784.400 23/04/08,14:01:50,19,11,1, 11.9,1,1, 4.156, 10519.328, 314.389, 52784.195 23/04/08,14:01:51,00,11,1, 11.9,1,1, 4.155, 10519.325, 314.389, 52784.195 23/04/08,14:01:51,01,11,1, 11.9,1,1, 4.155, 10519.328, 314.369, 52784.341 23/04/08,14:01:51,02,11,1, 11.9,1,1, 4.155, 10519.307, 314.364, 52784.384 23/04/08,14:01:51,03,11,1, 11.9,1,1, 4.155, 10519.321, 314.373, 52784.408 23/04/08,14:01:51,04,11,1, 11.9,1,1, 4.155, 10519.337, 314.377, 52784.414 23/04/08,14:01:51,05,11,1, 11.9,1,1, 4.155, 10519.304, 314.382, 52784.441 23/04/08,14:01:51,06,11,1, 11.9,1,1, 4.155, 10519.309, 314.331, 52784.413 23/04/08,14:01:51,07,11,1, 11.9,1,1, 4.155, 10519.317, 314.361, 52784.423 23/04/08,14:01:51,08,11,1, 11.9,1,1, 4.155, 10519.336, 314.355, 52784.442 23/04/08,14:01:51,09,11,1, 11.9,1,1, 4.155, 10519.320, 314.354, 52784.437 23/04/08,14:01:51,10,11,1, 11.9,1,1, 4.155, 10519.325, 314.363, 52784.423 23/04/08,14:01:51,11,11,1, 11.9,1,1, 4.155, 10519.323, 314.356, 52784.388 23/04/08,14:01:51,12,11,1, 11.9,1,1, 4.155, 10519.328, 314.365, 52784.412 23/04/08,14:01:51,13,11,1, 11.9,1,1, 4.155, 10519.326, 314.341, 52784.364 23/04/08,14:01:51,14,11,1, 11.9,1,1, 4.155, 10519.324, 314.360, 52784.409 23/04/08,14:01:51,15,11,1, 11.9,1,1, 4.155, 10519.319, 314.368, 52784.449 23/04/08,14:01:51,16,11,1, 11.9,1,1, 4.155, 10519.328, 314.350, 52784.408 23/04/08,14:01:51,17,11,1, 11.9,1,1, 4.155, 10519.320, 314.361, 52784.425 23/04/08,14:01:51,18,11,1, 11.9,1,1, 4.155, 10519.337, 314.346, 52784.415 23/04/08,14:01:51,19,11,1, 11.9,1,1, 4.155, 10519.327, 314.349, 52784.420 23/04/08,14:01:52,00,11,1, 11.9,1,1, 4.156, 10519.325, 314.349, 52784.420 23/04/08,14:01:52,01,11,1, 11.9,1,1, 4.156, 10519.341, 314.340, 52784.431 23/04/08,14:01:52,02,11,1, 11.9,1,1, 4.156, 10519.347, 314.339, 52784.427 23/04/08,14:01:52,03,11,1, 11.9,1,1, 4.156, 10519.336, 314.336, 52784.384 23/04/08,14:01:52,04,11,1, 11.9,1,1, 4.156, 10519.355, 314.344, 52784.435 23/04/08,14:01:52,05,11,1, 11.9,1,1, 4.156, 10519.335, 314.340, 52784.413 23/04/08,14:01:52,06,11,1, 11.9,1,1, 4.156, 10519.357, 314.336, 52784.378 23/04/08,14:01:52,07,11,1, 11.9,1,1, 4.156, 10519.343, 314.355, 52784.412 23/04/08,14:01:52,08,11,1, 11.9,1,1, 4.156, 10519.362, 314.328, 52784.428 23/04/08,14:01:52,09,11,1, 11.9,1,1, 4.156, 10519.368, 314.332, 52784.382 23/04/08,14:01:52,10,11,1, 11.9,1,1, 4.156, 10519.357, 314.354, 52784.401 23/04/08,14:01:52,11,11,1, 11.9,1,1, 4.156, 10519.378, 314.331, 52784.426 23/04/08,14:01:52,12,11,1, 11.9,1,1, 4.156, 10519.383, 314.317, 52784.399 23/04/08,14:01:52,13,11,1, 11.9,1,1, 4.156, 10519.363, 314.336, 52784.395 23/04/08,14:01:52,14,11,1, 11.9,1,1, 4.156, 10519.372, 314.328, 52784.401 23/04/08,14:01:52,15,11,1, 11.9,1,1, 4.156, 10519.373, 314.339, 52784.431 23/04/08,14:01:52,16,11,1, 11.9,1,1, 4.156, 10519.370, 314.327, 52784.401 23/04/08,14:01:52,17,11,1, 11.9,1,1, 4.156, 10519.395, 314.311, 52784.390 23/04/08,14:01:52,18,11,1, 11.9,1,1, 4.156, 10519.393, 314.315, 52784.398 23/04/08,14:01:52,19,11,1, 11.9,1,1, 4.156, 10519.386, 314.332, 52784.288 23/04/08,14:01:53,00,11,1, 11.9,1,1, 4.160, 10519.383, 314.332, 52784.288 23/04/08,14:01:53,01,11,1, 11.9,1,1, 4.160, 10519.399, 314.334, 52784.433 23/04/08,14:01:53,02,11,1, 11.9,1,1, 4.160, 10519.378, 314.317, 52784.395 23/04/08,14:01:53,03,11,1, 11.9,1,1, 4.160, 10519.387, 314.308, 52784.413 23/04/08,14:01:53,04,11,1, 11.9,1,1, 4.160, 10519.380, 314.293, 52784.339 23/04/08,14:01:53,05,11,1, 11.9,1,1, 4.160, 10519.374, 314.294, 52784.352 23/04/08,14:01:53,06,11,1, 11.9,1,1, 4.160, 10519.397, 314.306, 52784.372 23/04/08,14:01:53,07,11,1, 11.9,1,1, 4.160, 10519.405, 314.311, 52784.332 23/04/08,14:01:53,08,11,1, 11.9,1,1, 4.160, 10519.384, 314.298, 52784.379 23/04/08,14:01:53,09,11,1, 11.9,1,1, 4.160, 10519.396, 314.308, 52784.356 23/04/08,14:01:53,10,11,1, 11.9,1,1, 4.160, 10519.391, 314.312, 52784.375 23/04/08,14:01:53,11,11,1, 11.9,1,1, 4.160, 10519.398, 314.313, 52784.381 23/04/08,14:01:53,12,11,1, 11.9,1,1, 4.160, 10519.416, 314.291, 52784.338 23/04/08,14:01:53,13,11,1, 11.9,1,1, 4.160, 10519.415, 314.284, 52784.390 23/04/08,14:01:53,14,11,1, 11.9,1,1, 4.160, 10519.380, 314.286, 52784.352 23/04/08,14:01:53,15,11,1, 11.9,1,1, 4.160, 10519.423, 314.313, 52784.395 23/04/08,14:01:53,16,11,1, 11.9,1,1, 4.160, 10519.407, 314.290, 52784.394 23/04/08,14:01:53,17,11,1, 11.9,1,1, 4.160, 10519.423, 314.270, 52784.374 23/04/08,14:01:53,18,11,1, 11.9,1,1, 4.160, 10519.412, 314.293, 52784.351 23/04/08,14:01:53,19,11,1, 11.9,1,1, 4.160, 10519.404, 314.285, 52784.357 23/04/08,14:01:54,00,11,1, 11.9,1,1, 4.158, 10519.400, 314.285, 52784.357 23/04/08,14:01:54,01,11,1, 11.9,1,1, 4.158, 10519.421, 314.293, 52784.333 23/04/08,14:01:54,02,11,1, 11.9,1,1, 4.158, 10519.397, 314.299, 52784.344 23/04/08,14:01:54,03,11,1, 11.9,1,1, 4.158, 10519.428, 314.285, 52784.360 23/04/08,14:01:54,04,11,1, 11.9,1,1, 4.158, 10519.422, 314.281, 52784.377 23/04/08,14:01:54,05,11,1, 11.9,1,1, 4.158, 10519.427, 314.277, 52784.386 23/04/08,14:01:54,06,11,1, 11.9,1,1, 4.158, 10519.431, 314.284, 52784.385 23/04/08,14:01:54,07,11,1, 11.9,1,1, 4.158, 10519.424, 314.270, 52784.388 23/04/08,14:01:54,08,11,1, 11.9,1,1, 4.158, 10519.435, 314.283, 52784.369 23/04/08,14:01:54,09,11,1, 11.9,1,1, 4.158, 10519.451, 314.269, 52784.367 23/04/08,14:01:54,10,11,1, 11.9,1,1, 4.158, 10519.438, 314.246, 52784.354 23/04/08,14:01:54,11,11,1, 11.9,1,1, 4.158, 10519.431, 314.258, 52784.363 23/04/08,14:01:54,12,11,1, 11.9,1,1, 4.158, 10519.447, 314.280, 52784.399 23/04/08,14:01:54,13,11,1, 11.9,1,1, 4.158, 10519.447, 314.266, 52784.370 23/04/08,14:01:54,14,11,1, 11.9,1,1, 4.158, 10519.448, 314.276, 52784.375 23/04/08,14:01:54,15,11,1, 11.9,1,1, 4.158, 10519.454, 314.247, 52784.380 23/04/08,14:01:54,16,11,1, 11.9,1,1, 4.158, 10519.472, 314.267, 52784.339 23/04/08,14:01:54,17,11,1, 11.9,1,1, 4.158, 10519.471, 314.251, 52784.396 23/04/08,14:01:54,18,11,1, 11.9,1,1, 4.158, 10519.471, 314.259, 52784.364 23/04/08,14:01:54,19,11,1, 11.9,1,1, 4.158, 10519.450, 314.259, 52784.335 23/04/08,14:01:55,00,10,1, 11.9,1,1, 4.156, 10519.450, 314.259, 52784.335 23/04/08,14:01:55,01,10,1, 11.9,1,1, 4.156, 10519.464, 314.260, 52784.378 23/04/08,14:01:55,02,10,1, 11.9,1,1, 4.156, 10519.462, 314.258, 52784.356 23/04/08,14:01:55,03,10,1, 11.9,1,1, 4.156, 10519.470, 314.240, 52784.356 23/04/08,14:01:55,04,10,1, 11.9,1,1, 4.156, 10519.484, 314.235, 52784.393 23/04/08,14:01:55,05,10,1, 11.9,1,1, 4.156, 10519.482, 314.245, 52784.367 23/04/08,14:01:55,06,10,1, 11.9,1,1, 4.156, 10519.466, 314.236, 52784.411 23/04/08,14:01:55,07,10,1, 11.9,1,1, 4.156, 10519.488, 314.252, 52784.371 23/04/08,14:01:55,08,10,1, 11.9,1,1, 4.156, 10519.471, 314.242, 52784.361 23/04/08,14:01:55,09,10,1, 11.9,1,1, 4.156, 10519.496, 314.228, 52784.359 23/04/08,14:01:55,10,10,1, 11.9,1,1, 4.156, 10519.513, 314.229, 52784.380 23/04/08,14:01:55,11,10,1, 11.9,1,1, 4.156, 10519.500, 314.227, 52784.372 23/04/08,14:01:55,12,10,1, 11.9,1,1, 4.156, 10519.512, 314.233, 52784.354 23/04/08,14:01:55,13,10,1, 11.9,1,1, 4.156, 10519.512, 314.219, 52784.350 23/04/08,14:01:55,14,10,1, 11.9,1,1, 4.156, 10519.517, 314.233, 52784.372 23/04/08,14:01:55,15,10,1, 11.9,1,1, 4.156, 10519.524, 314.235, 52784.359 23/04/08,14:01:55,16,10,1, 11.9,1,1, 4.156, 10519.503, 314.228, 52784.376 23/04/08,14:01:55,17,10,1, 11.9,1,1, 4.156, 10519.519, 314.247, 52784.358 23/04/08,14:01:55,18,10,1, 11.9,1,1, 4.156, 10519.512, 314.209, 52784.367 23/04/08,14:01:55,19,10,1, 11.9,1,1, 4.156, 10519.528, 314.209, 52784.381 23/04/08,14:01:56,00,11,1, 11.9,1,1, 4.155, 10519.525, 314.209, 52784.381 23/04/08,14:01:56,01,11,1, 11.9,1,1, 4.155, 10519.569, 314.208, 52784.489 23/04/08,14:01:56,02,11,1, 11.9,1,1, 4.155, 10519.515, 314.195, 52784.336 23/04/08,14:01:56,03,11,1, 11.9,1,1, 4.155, 10519.507, 314.210, 52784.394 23/04/08,14:01:56,04,11,1, 11.9,1,1, 4.155, 10519.529, 314.181, 52784.421 23/04/08,14:01:56,05,11,1, 11.9,1,1, 4.155, 10519.531, 314.209, 52784.396 23/04/08,14:01:56,06,11,1, 11.9,1,1, 4.155, 10519.552, 314.185, 52784.363 23/04/08,14:01:56,07,11,1, 11.9,1,1, 4.155, 10519.540, 314.168, 52784.386 23/04/08,14:01:56,08,11,1, 11.9,1,1, 4.155, 10519.542, 314.179, 52784.370 23/04/08,14:01:56,09,11,1, 11.9,1,1, 4.155, 10519.563, 314.178, 52784.360 23/04/08,14:01:56,10,11,1, 11.9,1,1, 4.155, 10519.572, 314.179, 52784.367 23/04/08,14:01:56,11,11,1, 11.9,1,1, 4.155, 10519.567, 314.195, 52784.359 23/04/08,14:01:56,12,11,1, 11.9,1,1, 4.155, 10519.576, 314.171, 52784.380 23/04/08,14:01:56,13,11,1, 11.9,1,1, 4.155, 10519.582, 314.194, 52784.386 23/04/08,14:01:56,14,11,1, 11.9,1,1, 4.155, 10519.557, 314.197, 52784.356 23/04/08,14:01:56,15,11,1, 11.9,1,1, 4.155, 10519.581, 314.199, 52784.356 23/04/08,14:01:56,16,11,1, 11.9,1,1, 4.155, 10519.565, 314.164, 52784.394 23/04/08,14:01:56,17,11,1, 11.9,1,1, 4.155, 10519.573, 314.179, 52784.383 23/04/08,14:01:56,18,11,1, 11.9,1,1, 4.155, 10519.593, 314.153, 52784.397 23/04/08,14:01:56,19,11,1, 11.9,1,1, 4.155, 10519.588, 314.156, 52784.372 23/04/08,14:01:57,00,09,1, 11.8,1,1, 4.158, 10519.583, 314.156, 52784.372 23/04/08,14:01:57,01,09,1, 11.8,1,1, 4.158, 10519.596, 314.177, 52784.365 23/04/08,14:01:57,02,09,1, 11.8,1,1, 4.158, 10519.600, 314.196, 52784.530 23/04/08,14:01:57,03,09,1, 11.8,1,1, 4.158, 10519.598, 314.182, 52784.533 23/04/08,14:01:57,04,09,1, 11.8,1,1, 4.158, 10519.588, 314.187, 52784.545 23/04/08,14:01:57,05,09,1, 11.8,1,1, 4.158, 10519.628, 314.181, 52784.547 23/04/08,14:01:57,06,09,1, 11.8,1,1, 4.158, 10519.630, 314.180, 52784.547 23/04/08,14:01:57,07,09,1, 11.8,1,1, 4.158, 10519.624, 314.152, 52784.519 23/04/08,14:01:57,08,09,1, 11.8,1,1, 4.158, 10519.646, 314.171, 52784.551 23/04/08,14:01:57,09,09,1, 11.8,1,1, 4.158, 10519.638, 314.188, 52784.531 23/04/08,14:01:57,10,09,1, 11.8,1,1, 4.158, 10519.622, 314.153, 52784.482 23/04/08,14:01:57,11,09,1, 11.8,1,1, 4.158, 10519.657, 314.149, 52784.515 23/04/08,14:01:57,12,09,1, 11.8,1,1, 4.158, 10519.617, 314.155, 52784.495 23/04/08,14:01:57,13,09,1, 11.8,1,1, 4.158, 10519.648, 314.154, 52784.492 23/04/08,14:01:57,14,09,1, 11.8,1,1, 4.158, 10519.645, 314.137, 52784.512 23/04/08,14:01:57,15,09,1, 11.8,1,1, 4.158, 10519.680, 314.161, 52784.498 23/04/08,14:01:57,16,09,1, 11.8,1,1, 4.158, 10519.654, 314.156, 52784.542 23/04/08,14:01:57,17,09,1, 11.8,1,1, 4.158, 10519.675, 314.143, 52784.500 23/04/08,14:01:57,18,09,1, 11.8,1,1, 4.158, 10519.661, 314.164, 52784.489 23/04/08,14:01:57,19,09,1, 11.8,1,1, 4.158, 10519.690, 314.145, 52784.519 23/04/08,14:01:58,00,09,1, 11.8,1,1, 4.155, 10519.683, 314.145, 52784.519 23/04/08,14:01:58,01,09,1, 11.8,1,1, 4.155, 10519.682, 314.159, 52784.528 23/04/08,14:01:58,02,09,1, 11.8,1,1, 4.155, 10519.669, 314.154, 52784.490 23/04/08,14:01:58,03,09,1, 11.8,1,1, 4.155, 10519.681, 314.146, 52784.512 23/04/08,14:01:58,04,09,1, 11.8,1,1, 4.155, 10519.687, 314.133, 52784.550 23/04/08,14:01:58,05,09,1, 11.8,1,1, 4.155, 10519.676, 314.118, 52784.521 23/04/08,14:01:58,06,09,1, 11.8,1,1, 4.155, 10519.701, 314.128, 52784.544 23/04/08,14:01:58,07,09,1, 11.8,1,1, 4.155, 10519.705, 314.141, 52784.534 23/04/08,14:01:58,08,09,1, 11.8,1,1, 4.155, 10519.711, 314.134, 52784.535 23/04/08,14:01:58,09,09,1, 11.8,1,1, 4.155, 10519.675, 314.113, 52784.500 23/04/08,14:01:58,10,09,1, 11.8,1,1, 4.155, 10519.707, 314.126, 52784.502 23/04/08,14:01:58,11,09,1, 11.8,1,1, 4.155, 10519.719, 314.128, 52784.506 23/04/08,14:01:58,12,09,1, 11.8,1,1, 4.155, 10519.737, 314.127, 52784.548 23/04/08,14:01:58,13,09,1, 11.8,1,1, 4.155, 10519.728, 314.110, 52784.528 23/04/08,14:01:58,14,09,1, 11.8,1,1, 4.155, 10519.728, 314.108, 52784.531 23/04/08,14:01:58,15,09,1, 11.8,1,1, 4.155, 10519.727, 314.078, 52784.538 23/04/08,14:01:58,16,09,1, 11.8,1,1, 4.155, 10519.710, 314.105, 52784.500 23/04/08,14:01:58,17,09,1, 11.8,1,1, 4.155, 10519.740, 314.127, 52784.516 23/04/08,14:01:58,18,09,1, 11.8,1,1, 4.155, 10519.738, 314.092, 52784.522 23/04/08,14:01:58,19,09,1, 11.8,1,1, 4.155, 10519.746, 314.095, 52784.482 23/04/08,14:01:59,00,09,1, 11.8,1,1, 4.154, 10519.742, 314.095, 52784.482 23/04/08,14:01:59,01,09,1, 11.8,1,1, 4.154, 10519.752, 314.093, 52784.512 23/04/08,14:01:59,02,09,1, 11.8,1,1, 4.154, 10519.738, 314.073, 52784.479 23/04/08,14:01:59,03,09,1, 11.8,1,1, 4.154, 10519.731, 314.091, 52784.488 23/04/08,14:01:59,04,09,1, 11.8,1,1, 4.154, 10519.749, 314.094, 52784.526 23/04/08,14:01:59,05,09,1, 11.8,1,1, 4.154, 10519.734, 314.075, 52784.505 23/04/08,14:01:59,06,09,1, 11.8,1,1, 4.154, 10519.754, 314.078, 52784.485 23/04/08,14:01:59,07,09,1, 11.8,1,1, 4.154, 10519.765, 314.091, 52784.488 23/04/08,14:01:59,08,09,1, 11.8,1,1, 4.154, 10519.757, 314.080, 52784.508 23/04/08,14:01:59,09,09,1, 11.8,1,1, 4.154, 10519.757, 314.070, 52784.481 23/04/08,14:01:59,10,09,1, 11.8,1,1, 4.154, 10519.772, 314.074, 52784.520 23/04/08,14:01:59,11,09,1, 11.8,1,1, 4.154, 10519.774, 314.067, 52784.493 23/04/08,14:01:59,12,09,1, 11.8,1,1, 4.154, 10519.765, 314.080, 52784.525 23/04/08,14:01:59,13,09,1, 11.8,1,1, 4.154, 10519.768, 314.052, 52784.529 23/04/08,14:01:59,14,09,1, 11.8,1,1, 4.154, 10519.772, 314.049, 52784.494 23/04/08,14:01:59,15,09,1, 11.8,1,1, 4.154, 10519.782, 314.060, 52784.513 23/04/08,14:01:59,16,09,1, 11.8,1,1, 4.154, 10519.778, 314.080, 52784.493 23/04/08,14:01:59,17,09,1, 11.8,1,1, 4.154, 10519.774, 314.063, 52784.537 23/04/08,14:01:59,18,09,1, 11.8,1,1, 4.154, 10519.797, 314.066, 52784.532 23/04/08,14:01:59,19,09,1, 11.8,1,1, 4.154, 10519.803, 314.053, 52784.527 23/04/08,14:02:00,00,09,1, 11.8,1,1, 4.158, 10519.800, 314.053, 52784.527 23/04/08,14:02:00,01,09,1, 11.8,1,1, 4.158, 10519.800, 314.077, 52784.515 23/04/08,14:02:00,02,09,1, 11.8,1,1, 4.158, 10519.796, 314.040, 52784.353 23/04/08,14:02:00,03,09,1, 11.8,1,1, 4.158, 10519.793, 314.037, 52784.353 23/04/08,14:02:00,04,09,1, 11.8,1,1, 4.158, 10519.805, 314.043, 52784.343 23/04/08,14:02:00,05,09,1, 11.8,1,1, 4.158, 10519.799, 314.039, 52784.355 23/04/08,14:02:00,06,09,1, 11.8,1,1, 4.158, 10519.798, 314.019, 52784.342 23/04/08,14:02:00,07,09,1, 11.8,1,1, 4.158, 10519.799, 314.020, 52784.334 23/04/08,14:02:00,08,09,1, 11.8,1,1, 4.158, 10519.778, 314.029, 52784.336 23/04/08,14:02:00,09,09,1, 11.8,1,1, 4.158, 10519.817, 314.044, 52784.314 23/04/08,14:02:00,10,09,1, 11.8,1,1, 4.158, 10519.843, 314.068, 52784.316 23/04/08,14:02:00,11,09,1, 11.8,1,1, 4.158, 10519.811, 314.030, 52784.341 23/04/08,14:02:00,12,09,1, 11.8,1,1, 4.158, 10519.829, 314.037, 52784.339 23/04/08,14:02:00,13,09,1, 11.8,1,1, 4.158, 10519.826, 314.021, 52784.352 23/04/08,14:02:00,14,09,1, 11.8,1,1, 4.158, 10519.823, 314.014, 52784.319 23/04/08,14:02:00,15,09,1, 11.8,1,1, 4.158, 10519.811, 314.011, 52784.338 23/04/08,14:02:00,16,09,1, 11.8,1,1, 4.158, 10519.829, 314.017, 52784.314 23/04/08,14:02:00,17,09,1, 11.8,1,1, 4.158, 10519.822, 314.006, 52784.337 23/04/08,14:02:00,18,09,1, 11.8,1,1, 4.158, 10519.853, 314.025, 52784.310 23/04/08,14:02:00,19,09,1, 11.8,1,1, 4.158, 10519.838, 314.012, 52784.296 23/04/08,14:02:01,00,09,1, 11.9,1,1, 4.155, 10519.834, 314.012, 52784.296 23/04/08,14:02:01,01,09,1, 11.9,1,1, 4.155, 10519.853, 314.012, 52784.311 23/04/08,14:02:01,02,09,1, 11.9,1,1, 4.155, 10519.853, 314.000, 52784.328 23/04/08,14:02:01,03,09,1, 11.9,1,1, 4.155, 10519.845, 313.995, 52784.325 23/04/08,14:02:01,04,09,1, 11.9,1,1, 4.155, 10519.854, 314.006, 52784.268 23/04/08,14:02:01,05,09,1, 11.9,1,1, 4.155, 10519.847, 314.020, 52784.273 23/04/08,14:02:01,06,09,1, 11.9,1,1, 4.155, 10519.874, 313.975, 52784.300 23/04/08,14:02:01,07,09,1, 11.9,1,1, 4.155, 10519.884, 313.992, 52784.308 23/04/08,14:02:01,08,09,1, 11.9,1,1, 4.155, 10519.853, 313.977, 52784.294 23/04/08,14:02:01,09,09,1, 11.9,1,1, 4.155, 10519.861, 314.006, 52784.316 23/04/08,14:02:01,10,09,1, 11.9,1,1, 4.155, 10519.861, 313.992, 52784.278 23/04/08,14:02:01,11,09,1, 11.9,1,1, 4.155, 10519.879, 313.975, 52784.290 23/04/08,14:02:01,12,09,1, 11.9,1,1, 4.155, 10519.878, 313.963, 52784.292 23/04/08,14:02:01,13,09,1, 11.9,1,1, 4.155, 10519.878, 313.984, 52784.282 23/04/08,14:02:01,14,09,1, 11.9,1,1, 4.155, 10519.898, 313.965, 52784.313 23/04/08,14:02:01,15,09,1, 11.9,1,1, 4.155, 10519.888, 313.977, 52784.296 23/04/08,14:02:01,16,09,1, 11.9,1,1, 4.155, 10519.883, 313.965, 52784.264 23/04/08,14:02:01,17,09,1, 11.9,1,1, 4.155, 10519.891, 313.959, 52784.306 23/04/08,14:02:01,18,09,1, 11.9,1,1, 4.155, 10519.908, 313.959, 52784.298 23/04/08,14:02:01,19,09,1, 11.9,1,1, 4.155, 10519.926, 313.943, 52784.284 23/04/08,14:02:02,00,09,1, 11.9,1,1, 4.159, 10519.925, 313.943, 52784.284 23/04/08,14:02:02,01,09,1, 11.9,1,1, 4.159, 10519.901, 313.957, 52784.298 23/04/08,14:02:02,02,09,1, 11.9,1,1, 4.159, 10519.915, 313.955, 52784.299 23/04/08,14:02:02,03,09,1, 11.9,1,1, 4.159, 10519.913, 313.969, 52784.335 23/04/08,14:02:02,04,09,1, 11.9,1,1, 4.159, 10519.895, 313.942, 52784.343 23/04/08,14:02:02,05,09,1, 11.9,1,1, 4.159, 10519.919, 313.938, 52784.296 23/04/08,14:02:02,06,09,1, 11.9,1,1, 4.159, 10519.903, 313.915, 52784.303 23/04/08,14:02:02,07,09,1, 11.9,1,1, 4.159, 10519.926, 313.932, 52784.300 23/04/08,14:02:02,08,09,1, 11.9,1,1, 4.159, 10519.910, 313.946, 52784.268 23/04/08,14:02:02,09,09,1, 11.9,1,1, 4.159, 10519.931, 313.926, 52784.281 23/04/08,14:02:02,10,09,1, 11.9,1,1, 4.159, 10519.925, 313.948, 52784.274 23/04/08,14:02:02,11,09,1, 11.9,1,1, 4.159, 10519.941, 313.937, 52784.279 23/04/08,14:02:02,12,09,1, 11.9,1,1, 4.159, 10519.918, 313.961, 52784.290 23/04/08,14:02:02,13,09,1, 11.9,1,1, 4.159, 10519.942, 313.955, 52784.285 23/04/08,14:02:02,14,09,1, 11.9,1,1, 4.159, 10519.897, 313.962, 52784.375 23/04/08,14:02:02,15,09,1, 11.9,1,1, 4.159, 10519.957, 313.945, 52784.469 23/04/08,14:02:02,16,09,1, 11.9,1,1, 4.159, 10519.940, 313.928, 52784.281 23/04/08,14:02:02,17,09,1, 11.9,1,1, 4.159, 10519.909, 313.956, 52784.276 23/04/08,14:02:02,18,09,1, 11.9,1,1, 4.159, 10519.946, 313.941, 52784.279 23/04/08,14:02:02,19,09,1, 11.9,1,1, 4.159, 10519.933, 313.932, 52784.259 23/04/08,14:02:03,00,09,1, 11.9,1,1, 4.159, 10519.925, 313.932, 52784.259 23/04/08,14:02:03,01,09,1, 11.9,1,1, 4.159, 10519.957, 313.927, 52784.298 23/04/08,14:02:03,02,09,1, 11.9,1,1, 4.159, 10519.949, 313.923, 52784.274 23/04/08,14:02:03,03,09,1, 11.9,1,1, 4.159, 10519.953, 313.952, 52784.263 23/04/08,14:02:03,04,09,1, 11.9,1,1, 4.159, 10519.974, 313.907, 52784.289 23/04/08,14:02:03,05,09,1, 11.9,1,1, 4.159, 10519.971, 313.942, 52784.281 23/04/08,14:02:03,06,09,1, 11.9,1,1, 4.159, 10519.976, 313.930, 52784.286 23/04/08,14:02:03,07,09,1, 11.9,1,1, 4.159, 10519.969, 313.925, 52784.273 23/04/08,14:02:03,08,09,1, 11.9,1,1, 4.159, 10519.974, 313.933, 52784.305 23/04/08,14:02:03,09,09,1, 11.9,1,1, 4.159, 10519.955, 313.932, 52784.309 23/04/08,14:02:03,10,09,1, 11.9,1,1, 4.159, 10519.979, 313.938, 52784.267 23/04/08,14:02:03,11,09,1, 11.9,1,1, 4.159, 10519.994, 313.908, 52784.254 23/04/08,14:02:03,12,09,1, 11.9,1,1, 4.159, 10519.975, 313.938, 52784.250 23/04/08,14:02:03,13,09,1, 11.9,1,1, 4.159, 10519.973, 313.918, 52784.270 23/04/08,14:02:03,14,09,1, 11.9,1,1, 4.159, 10519.998, 313.909, 52784.292 23/04/08,14:02:03,15,09,1, 11.9,1,1, 4.159, 10519.981, 313.905, 52784.299 23/04/08,14:02:03,16,09,1, 11.9,1,1, 4.159, 10519.993, 313.919, 52784.312 23/04/08,14:02:03,17,09,1, 11.9,1,1, 4.159, 10520.005, 313.934, 52784.315 23/04/08,14:02:03,18,09,1, 11.9,1,1, 4.159, 10519.981, 313.907, 52784.310 23/04/08,14:02:03,19,09,1, 11.9,1,1, 4.159, 10520.012, 313.906, 52784.253 23/04/08,14:02:04,00,09,1, 11.9,1,1, 4.158, 10520.009, 313.906, 52784.253 23/04/08,14:02:04,01,09,1, 11.9,1,1, 4.158, 10520.032, 313.871, 52784.238 23/04/08,14:02:04,02,09,1, 11.9,1,1, 4.158, 10520.002, 313.908, 52784.315 23/04/08,14:02:04,03,09,1, 11.9,1,1, 4.158, 10520.004, 313.882, 52784.303 23/04/08,14:02:04,04,09,1, 11.9,1,1, 4.158, 10520.018, 313.893, 52784.317 23/04/08,14:02:04,05,09,1, 11.9,1,1, 4.158, 10520.020, 313.885, 52784.304 23/04/08,14:02:04,06,09,1, 11.9,1,1, 4.158, 10520.025, 313.884, 52784.293 23/04/08,14:02:04,07,09,1, 11.9,1,1, 4.158, 10520.027, 313.890, 52784.312 23/04/08,14:02:04,08,09,1, 11.9,1,1, 4.158, 10520.044, 313.874, 52784.260 23/04/08,14:02:04,09,09,1, 11.9,1,1, 4.158, 10520.071, 313.907, 52784.275 23/04/08,14:02:04,10,09,1, 11.9,1,1, 4.158, 10520.089, 313.902, 52784.280 23/04/08,14:02:04,11,09,1, 11.9,1,1, 4.158, 10520.047, 313.919, 52784.292 23/04/08,14:02:04,12,09,1, 11.9,1,1, 4.158, 10520.056, 313.887, 52784.285 23/04/08,14:02:04,13,09,1, 11.9,1,1, 4.158, 10520.049, 313.883, 52784.294 23/04/08,14:02:04,14,09,1, 11.9,1,1, 4.158, 10520.050, 313.895, 52784.276 23/04/08,14:02:04,15,09,1, 11.9,1,1, 4.158, 10520.064, 313.887, 52784.247 23/04/08,14:02:04,16,09,1, 11.9,1,1, 4.158, 10520.050, 313.894, 52784.262 23/04/08,14:02:04,17,09,1, 11.9,1,1, 4.158, 10520.056, 313.875, 52784.259 23/04/08,14:02:04,18,09,1, 11.9,1,1, 4.158, 10520.067, 313.910, 52784.296 23/04/08,14:02:04,19,09,1, 11.9,1,1, 4.158, 10520.053, 313.889, 52784.264 23/04/08,14:02:05,00,08,1, 11.9,1,1, 4.158, 10520.051, 313.889, 52784.264 23/04/08,14:02:05,01,08,1, 11.9,1,1, 4.158, 10520.075, 313.896, 52784.280 23/04/08,14:02:05,02,08,1, 11.9,1,1, 4.158, 10520.056, 313.887, 52784.321 23/04/08,14:02:05,03,08,1, 11.9,1,1, 4.158, 10520.060, 313.894, 52784.288 23/04/08,14:02:05,04,08,1, 11.9,1,1, 4.158, 10520.106, 313.868, 52784.291 23/04/08,14:02:05,05,08,1, 11.9,1,1, 4.158, 10520.086, 313.891, 52784.311 23/04/08,14:02:05,06,08,1, 11.9,1,1, 4.158, 10520.076, 313.873, 52784.321 23/04/08,14:02:05,07,08,1, 11.9,1,1, 4.158, 10520.086, 313.890, 52784.277 23/04/08,14:02:05,08,08,1, 11.9,1,1, 4.158, 10520.090, 313.866, 52784.290 23/04/08,14:02:05,09,08,1, 11.9,1,1, 4.158, 10520.086, 313.897, 52784.268 23/04/08,14:02:05,10,08,1, 11.9,1,1, 4.158, 10520.090, 313.895, 52784.261 23/04/08,14:02:05,11,08,1, 11.9,1,1, 4.158, 10520.105, 313.858, 52784.275 23/04/08,14:02:05,12,08,1, 11.9,1,1, 4.158, 10520.104, 313.858, 52784.301 23/04/08,14:02:05,13,08,1, 11.9,1,1, 4.158, 10520.090, 313.852, 52784.265 23/04/08,14:02:05,14,08,1, 11.9,1,1, 4.158, 10520.118, 313.868, 52784.303 23/04/08,14:02:05,15,08,1, 11.9,1,1, 4.158, 10520.104, 313.867, 52784.278 23/04/08,14:02:05,16,08,1, 11.9,1,1, 4.158, 10520.122, 313.874, 52784.299 23/04/08,14:02:05,17,08,1, 11.9,1,1, 4.158, 10520.093, 313.888, 52784.278 23/04/08,14:02:05,18,08,1, 11.9,1,1, 4.158, 10520.090, 313.878, 52784.256 23/04/08,14:02:05,19,08,1, 11.9,1,1, 4.158, 10520.117, 313.868, 52784.271 23/04/08,14:02:06,00,08,1, 11.9,1,1, 4.156, 10520.109, 313.868, 52784.271 23/04/08,14:02:06,01,08,1, 11.9,1,1, 4.156, 10520.101, 313.859, 52784.298 23/04/08,14:02:06,02,08,1, 11.9,1,1, 4.156, 10520.107, 313.864, 52784.296 23/04/08,14:02:06,03,08,1, 11.9,1,1, 4.156, 10520.125, 313.886, 52784.312 23/04/08,14:02:06,04,08,1, 11.9,1,1, 4.156, 10520.120, 313.897, 52784.312 23/04/08,14:02:06,05,08,1, 11.9,1,1, 4.156, 10520.135, 313.854, 52784.302 23/04/08,14:02:06,06,08,1, 11.9,1,1, 4.156, 10520.124, 313.876, 52784.276 23/04/08,14:02:06,07,08,1, 11.9,1,1, 4.156, 10520.114, 313.865, 52784.282 23/04/08,14:02:06,08,08,1, 11.9,1,1, 4.156, 10520.121, 313.879, 52784.298 23/04/08,14:02:06,09,08,1, 11.9,1,1, 4.156, 10520.142, 313.852, 52784.292 23/04/08,14:02:06,10,08,1, 11.9,1,1, 4.156, 10520.115, 313.893, 52784.299 23/04/08,14:02:06,11,08,1, 11.9,1,1, 4.156, 10520.110, 313.893, 52784.303 23/04/08,14:02:06,12,08,1, 11.9,1,1, 4.156, 10520.135, 313.883, 52784.265 23/04/08,14:02:06,13,08,1, 11.9,1,1, 4.156, 10520.139, 313.874, 52784.269 23/04/08,14:02:06,14,08,1, 11.9,1,1, 4.156, 10520.087, 313.866, 52784.264 23/04/08,14:02:06,15,08,1, 11.9,1,1, 4.156, 10520.123, 313.878, 52784.283 23/04/08,14:02:06,16,08,1, 11.9,1,1, 4.156, 10520.134, 313.875, 52784.243 23/04/08,14:02:06,17,08,1, 11.9,1,1, 4.156, 10520.149, 313.876, 52784.307 23/04/08,14:02:06,18,08,1, 11.9,1,1, 4.156, 10520.148, 313.888, 52784.286 23/04/08,14:02:06,19,08,1, 11.9,1,1, 4.156, 10520.145, 313.877, 52784.262 23/04/08,14:02:07,00,09,1, 11.9,1,1, 4.157, 10520.142, 313.877, 52784.262 23/04/08,14:02:07,01,09,1, 11.9,1,1, 4.157, 10520.159, 313.869, 52784.287 23/04/08,14:02:07,02,09,1, 11.9,1,1, 4.157, 10520.136, 313.873, 52784.293 23/04/08,14:02:07,03,09,1, 11.9,1,1, 4.157, 10520.137, 313.859, 52784.308 23/04/08,14:02:07,04,09,1, 11.9,1,1, 4.157, 10520.171, 313.861, 52784.271 23/04/08,14:02:07,05,09,1, 11.9,1,1, 4.157, 10520.152, 313.864, 52784.292 23/04/08,14:02:07,06,09,1, 11.9,1,1, 4.157, 10520.169, 313.857, 52784.289 23/04/08,14:02:07,07,09,1, 11.9,1,1, 4.157, 10520.186, 313.867, 52784.304 23/04/08,14:02:07,08,09,1, 11.9,1,1, 4.157, 10520.151, 313.898, 52784.466 23/04/08,14:02:07,09,09,1, 11.9,1,1, 4.157, 10520.152, 313.889, 52784.310 23/04/08,14:02:07,10,09,1, 11.9,1,1, 4.157, 10520.166, 313.870, 52784.317 23/04/08,14:02:07,11,09,1, 11.9,1,1, 4.157, 10520.174, 313.861, 52784.275 23/04/08,14:02:07,12,09,1, 11.9,1,1, 4.157, 10520.180, 313.861, 52784.277 23/04/08,14:02:07,13,09,1, 11.9,1,1, 4.157, 10520.182, 313.862, 52784.268 23/04/08,14:02:07,14,09,1, 11.9,1,1, 4.157, 10520.188, 313.881, 52784.296 23/04/08,14:02:07,15,09,1, 11.9,1,1, 4.157, 10520.180, 313.856, 52784.302 23/04/08,14:02:07,16,09,1, 11.9,1,1, 4.157, 10520.183, 313.861, 52784.283 23/04/08,14:02:07,17,09,1, 11.9,1,1, 4.157, 10520.195, 313.865, 52784.269 23/04/08,14:02:07,18,09,1, 11.9,1,1, 4.157, 10520.225, 313.855, 52784.273 23/04/08,14:02:07,19,09,1, 11.9,1,1, 4.157, 10520.169, 313.878, 52784.240 23/04/08,14:02:08,00,10,1, 11.8,1,1, 4.158, 10520.167, 313.878, 52784.240 23/04/08,14:02:08,01,10,1, 11.8,1,1, 4.158, 10520.203, 313.858, 52784.258 23/04/08,14:02:08,02,10,1, 11.8,1,1, 4.158, 10520.188, 313.872, 52784.261 23/04/08,14:02:08,03,10,1, 11.8,1,1, 4.158, 10520.196, 313.859, 52784.241 23/04/08,14:02:08,04,10,1, 11.8,1,1, 4.158, 10520.207, 313.853, 52784.275 23/04/08,14:02:08,05,10,1, 11.8,1,1, 4.158, 10520.201, 313.861, 52784.264 23/04/08,14:02:08,06,10,1, 11.8,1,1, 4.158, 10520.217, 313.876, 52784.257 23/04/08,14:02:08,07,10,1, 11.8,1,1, 4.158, 10520.220, 313.838, 52784.245 23/04/08,14:02:08,08,10,1, 11.8,1,1, 4.158, 10520.213, 313.860, 52784.227 23/04/08,14:02:08,09,10,1, 11.8,1,1, 4.158, 10520.217, 313.857, 52784.266 23/04/08,14:02:08,10,10,1, 11.8,1,1, 4.158, 10520.228, 313.885, 52784.241 23/04/08,14:02:08,11,10,1, 11.8,1,1, 4.158, 10520.214, 313.872, 52784.265 23/04/08,14:02:08,12,10,1, 11.8,1,1, 4.158, 10520.217, 313.844, 52784.296 23/04/08,14:02:08,13,10,1, 11.8,1,1, 4.158, 10520.221, 313.850, 52784.294 23/04/08,14:02:08,14,10,1, 11.8,1,1, 4.158, 10520.216, 313.831, 52784.287 23/04/08,14:02:08,15,10,1, 11.8,1,1, 4.158, 10520.213, 313.844, 52784.273 23/04/08,14:02:08,16,10,1, 11.8,1,1, 4.158, 10520.234, 313.846, 52784.265 23/04/08,14:02:08,17,10,1, 11.8,1,1, 4.158, 10520.236, 313.846, 52784.258 23/04/08,14:02:08,18,10,1, 11.8,1,1, 4.158, 10520.244, 313.870, 52784.254 23/04/08,14:02:08,19,10,1, 11.8,1,1, 4.158, 10520.248, 313.861, 52784.284 23/04/08,14:02:09,00,10,1, 11.9,1,1, 4.155, 10520.242, 313.861, 52784.284 23/04/08,14:02:09,01,10,1, 11.9,1,1, 4.155, 10520.271, 313.860, 52784.270 23/04/08,14:02:09,02,10,1, 11.9,1,1, 4.155, 10520.266, 313.838, 52784.251 23/04/08,14:02:09,03,10,1, 11.9,1,1, 4.155, 10520.236, 313.834, 52784.289 23/04/08,14:02:09,04,10,1, 11.9,1,1, 4.155, 10520.223, 313.834, 52784.279 23/04/08,14:02:09,05,10,1, 11.9,1,1, 4.155, 10520.254, 313.851, 52784.252 23/04/08,14:02:09,06,10,1, 11.9,1,1, 4.155, 10520.248, 313.841, 52784.282 23/04/08,14:02:09,07,10,1, 11.9,1,1, 4.155, 10520.268, 313.865, 52784.280 23/04/08,14:02:09,08,10,1, 11.9,1,1, 4.155, 10520.266, 313.872, 52784.284 23/04/08,14:02:09,09,10,1, 11.9,1,1, 4.155, 10520.241, 313.830, 52784.226 23/04/08,14:02:09,10,10,1, 11.9,1,1, 4.155, 10520.272, 313.847, 52784.257 23/04/08,14:02:09,11,10,1, 11.9,1,1, 4.155, 10520.254, 313.834, 52784.140 23/04/08,14:02:09,12,10,1, 11.9,1,1, 4.155, 10520.251, 313.858, 52784.390 23/04/08,14:02:09,13,10,1, 11.9,1,1, 4.155, 10520.314, 313.865, 52784.216 23/04/08,14:02:09,14,10,1, 11.9,1,1, 4.155, 10520.273, 313.855, 52784.244 23/04/08,14:02:09,15,10,1, 11.9,1,1, 4.155, 10520.267, 313.868, 52784.246 23/04/08,14:02:09,16,10,1, 11.9,1,1, 4.155, 10520.253, 313.885, 52784.327 23/04/08,14:02:09,17,10,1, 11.9,1,1, 4.155, 10520.290, 313.862, 52784.279 23/04/08,14:02:09,18,10,1, 11.9,1,1, 4.155, 10520.269, 313.853, 52784.297 23/04/08,14:02:09,19,10,1, 11.9,1,1, 4.155, 10520.275, 313.857, 52784.288 23/04/08,14:02:10,00,10,1, 11.8,1,1, 4.155, 10520.267, 313.857, 52784.288 23/04/08,14:02:10,01,10,1, 11.8,1,1, 4.155, 10520.281, 313.841, 52784.274 23/04/08,14:02:10,02,10,1, 11.8,1,1, 4.155, 10520.276, 313.841, 52784.266 23/04/08,14:02:10,03,10,1, 11.8,1,1, 4.155, 10520.298, 313.894, 52784.278 23/04/08,14:02:10,04,10,1, 11.8,1,1, 4.155, 10520.274, 313.829, 52784.289 23/04/08,14:02:10,05,10,1, 11.8,1,1, 4.155, 10520.273, 313.836, 52784.279 23/04/08,14:02:10,06,10,1, 11.8,1,1, 4.155, 10520.309, 313.858, 52784.259 23/04/08,14:02:10,07,10,1, 11.8,1,1, 4.155, 10520.305, 313.838, 52784.301 23/04/08,14:02:10,08,10,1, 11.8,1,1, 4.155, 10520.314, 313.838, 52784.270 23/04/08,14:02:10,09,10,1, 11.8,1,1, 4.155, 10520.282, 313.846, 52784.261 23/04/08,14:02:10,10,10,1, 11.8,1,1, 4.155, 10520.305, 313.868, 52784.255 23/04/08,14:02:10,11,10,1, 11.8,1,1, 4.155, 10520.302, 313.853, 52784.277 23/04/08,14:02:10,12,10,1, 11.8,1,1, 4.155, 10520.304, 313.885, 52784.285 23/04/08,14:02:10,13,10,1, 11.8,1,1, 4.155, 10520.299, 313.871, 52784.305 23/04/08,14:02:10,14,10,1, 11.8,1,1, 4.155, 10520.313, 313.857, 52784.275 23/04/08,14:02:10,15,10,1, 11.8,1,1, 4.155, 10520.324, 313.854, 52784.275 23/04/08,14:02:10,16,10,1, 11.8,1,1, 4.155, 10520.314, 313.874, 52784.269 23/04/08,14:02:10,17,10,1, 11.8,1,1, 4.155, 10520.333, 313.832, 52784.039 23/04/08,14:02:10,18,10,1, 11.8,1,1, 4.155, 10520.312, 313.849, 52784.253 23/04/08,14:02:10,19,10,1, 11.8,1,1, 4.155, 10520.331, 313.869, 52784.294 23/04/08,14:02:11,00,10,1, 11.9,1,1, 4.157, 10520.326, 313.869, 52784.294 23/04/08,14:02:11,01,10,1, 11.9,1,1, 4.157, 10520.331, 313.876, 52784.297 23/04/08,14:02:11,02,10,1, 11.9,1,1, 4.157, 10520.337, 313.877, 52784.302 23/04/08,14:02:11,03,10,1, 11.9,1,1, 4.157, 10520.335, 313.860, 52784.313 23/04/08,14:02:11,04,10,1, 11.9,1,1, 4.157, 10520.342, 313.867, 52784.316 23/04/08,14:02:11,05,10,1, 11.9,1,1, 4.157, 10520.360, 313.863, 52784.269 23/04/08,14:02:11,06,10,1, 11.9,1,1, 4.157, 10520.375, 313.862, 52784.311 23/04/08,14:02:11,07,10,1, 11.9,1,1, 4.157, 10520.377, 313.876, 52784.370 23/04/08,14:02:11,08,10,1, 11.9,1,1, 4.157, 10520.380, 313.880, 52784.176 23/04/08,14:02:11,09,10,1, 11.9,1,1, 4.157, 10520.370, 313.888, 52784.246 23/04/08,14:02:11,10,10,1, 11.9,1,1, 4.157, 10520.358, 313.883, 52784.243 23/04/08,14:02:11,11,10,1, 11.9,1,1, 4.157, 10520.367, 313.863, 52784.257 23/04/08,14:02:11,12,10,1, 11.9,1,1, 4.157, 10520.350, 313.888, 52784.281 23/04/08,14:02:11,13,10,1, 11.9,1,1, 4.157, 10520.376, 313.884, 52784.273 23/04/08,14:02:11,14,10,1, 11.9,1,1, 4.157, 10520.376, 313.898, 52784.287 23/04/08,14:02:11,15,10,1, 11.9,1,1, 4.157, 10520.342, 313.891, 52784.311 23/04/08,14:02:11,16,10,1, 11.9,1,1, 4.157, 10520.378, 313.889, 52784.306 23/04/08,14:02:11,17,10,1, 11.9,1,1, 4.157, 10520.361, 313.895, 52784.308 23/04/08,14:02:11,18,10,1, 11.9,1,1, 4.157, 10520.379, 313.892, 52784.293 23/04/08,14:02:11,19,10,1, 11.9,1,1, 4.157, 10520.369, 313.890, 52784.280 23/04/08,14:02:12,00,10,1, 11.9,1,1, 4.158, 10520.368, 313.890, 52784.280 23/04/08,14:02:12,01,10,1, 11.9,1,1, 4.158, 10520.384, 313.861, 52784.233 23/04/08,14:02:12,02,10,1, 11.9,1,1, 4.158, 10520.383, 313.898, 52784.292 23/04/08,14:02:12,03,10,1, 11.9,1,1, 4.158, 10520.385, 313.893, 52784.281 23/04/08,14:02:12,04,10,1, 11.9,1,1, 4.158, 10520.398, 313.893, 52784.322 23/04/08,14:02:12,05,10,1, 11.9,1,1, 4.158, 10520.387, 313.887, 52784.310 23/04/08,14:02:12,06,10,1, 11.9,1,1, 4.158, 10520.416, 313.888, 52784.303 23/04/08,14:02:12,07,10,1, 11.9,1,1, 4.158, 10520.409, 313.880, 52784.287 23/04/08,14:02:12,08,10,1, 11.9,1,1, 4.158, 10520.403, 313.895, 52784.303 23/04/08,14:02:12,09,10,1, 11.9,1,1, 4.158, 10520.407, 313.878, 52784.280 23/04/08,14:02:12,10,10,1, 11.9,1,1, 4.158, 10520.413, 313.894, 52784.262 23/04/08,14:02:12,11,10,1, 11.9,1,1, 4.158, 10520.416, 313.896, 52784.317 23/04/08,14:02:12,12,10,1, 11.9,1,1, 4.158, 10520.422, 313.896, 52784.280 23/04/08,14:02:12,13,10,1, 11.9,1,1, 4.158, 10520.418, 313.892, 52784.294 23/04/08,14:02:12,14,10,1, 11.9,1,1, 4.158, 10520.438, 313.895, 52784.294 23/04/08,14:02:12,15,10,1, 11.9,1,1, 4.158, 10520.452, 313.899, 52784.340 23/04/08,14:02:12,16,10,1, 11.9,1,1, 4.158, 10520.458, 313.884, 52784.327 23/04/08,14:02:12,17,10,1, 11.9,1,1, 4.158, 10520.425, 313.895, 52784.293 23/04/08,14:02:12,18,10,1, 11.9,1,1, 4.158, 10520.454, 313.894, 52784.299 23/04/08,14:02:12,19,10,1, 11.9,1,1, 4.158, 10520.462, 313.887, 52784.301 23/04/08,14:02:13,00,10,1, 11.9,1,1, 4.157, 10520.459, 313.887, 52784.301 23/04/08,14:02:13,01,10,1, 11.9,1,1, 4.157, 10520.464, 313.885, 52784.293 23/04/08,14:02:13,02,10,1, 11.9,1,1, 4.157, 10520.421, 313.867, 52784.303 23/04/08,14:02:13,03,10,1, 11.9,1,1, 4.157, 10520.463, 313.885, 52784.311 23/04/08,14:02:13,04,10,1, 11.9,1,1, 4.157, 10520.463, 313.890, 52784.287 23/04/08,14:02:13,05,10,1, 11.9,1,1, 4.157, 10520.459, 313.892, 52784.302 23/04/08,14:02:13,06,10,1, 11.9,1,1, 4.157, 10520.455, 313.876, 52784.288 23/04/08,14:02:13,07,10,1, 11.9,1,1, 4.157, 10520.467, 313.903, 52784.312 23/04/08,14:02:13,08,10,1, 11.9,1,1, 4.157, 10520.488, 313.886, 52784.305 23/04/08,14:02:13,09,10,1, 11.9,1,1, 4.157, 10520.503, 313.883, 52784.306 23/04/08,14:02:13,10,10,1, 11.9,1,1, 4.157, 10520.492, 313.878, 52784.295 23/04/08,14:02:13,11,10,1, 11.9,1,1, 4.157, 10520.483, 313.854, 52784.277 23/04/08,14:02:13,12,10,1, 11.9,1,1, 4.157, 10520.485, 313.874, 52784.277 23/04/08,14:02:13,13,10,1, 11.9,1,1, 4.157, 10520.466, 313.870, 52784.102 23/04/08,14:02:13,14,10,1, 11.9,1,1, 4.157, 10520.477, 313.884, 52784.412 23/04/08,14:02:13,15,10,1, 11.9,1,1, 4.157, 10520.502, 313.873, 52784.327 23/04/08,14:02:13,16,10,1, 11.9,1,1, 4.157, 10520.527, 313.892, 52784.317 23/04/08,14:02:13,17,10,1, 11.9,1,1, 4.157, 10520.495, 313.873, 52784.307 23/04/08,14:02:13,18,10,1, 11.9,1,1, 4.157, 10520.501, 313.879, 52784.315 23/04/08,14:02:13,19,10,1, 11.9,1,1, 4.157, 10520.514, 313.870, 52784.287 23/04/08,14:02:14,00,10,1, 11.9,1,1, 4.158, 10520.509, 313.870, 52784.287 23/04/08,14:02:14,01,10,1, 11.9,1,1, 4.158, 10520.554, 313.898, 52784.516 23/04/08,14:02:14,02,10,1, 11.9,1,1, 4.158, 10520.553, 313.873, 52784.227 23/04/08,14:02:14,03,10,1, 11.9,1,1, 4.158, 10520.516, 313.879, 52784.281 23/04/08,14:02:14,04,10,1, 11.9,1,1, 4.158, 10520.534, 313.879, 52784.271 23/04/08,14:02:14,05,10,1, 11.9,1,1, 4.158, 10520.544, 313.882, 52784.304 23/04/08,14:02:14,06,10,1, 11.9,1,1, 4.158, 10520.543, 313.880, 52784.290 23/04/08,14:02:14,07,10,1, 11.9,1,1, 4.158, 10520.547, 313.890, 52784.311 23/04/08,14:02:14,08,10,1, 11.9,1,1, 4.158, 10520.546, 313.878, 52784.294 23/04/08,14:02:14,09,10,1, 11.9,1,1, 4.158, 10520.573, 313.910, 52784.319 23/04/08,14:02:14,10,10,1, 11.9,1,1, 4.158, 10520.547, 313.890, 52784.336 23/04/08,14:02:14,11,10,1, 11.9,1,1, 4.158, 10520.574, 313.875, 52784.344 23/04/08,14:02:14,12,10,1, 11.9,1,1, 4.158, 10520.567, 313.886, 52784.335 23/04/08,14:02:14,13,10,1, 11.9,1,1, 4.158, 10520.586, 313.915, 52784.321 23/04/08,14:02:14,14,10,1, 11.9,1,1, 4.158, 10520.568, 313.890, 52784.328 23/04/08,14:02:14,15,10,1, 11.9,1,1, 4.158, 10520.557, 313.886, 52784.331 23/04/08,14:02:14,16,10,1, 11.9,1,1, 4.158, 10520.568, 313.890, 52784.315 23/04/08,14:02:14,17,10,1, 11.9,1,1, 4.158, 10520.591, 313.876, 52784.310 23/04/08,14:02:14,18,10,1, 11.9,1,1, 4.158, 10520.598, 313.904, 52784.364 23/04/08,14:02:14,19,10,1, 11.9,1,1, 4.158, 10520.587, 313.906, 52784.310 23/04/08,14:02:15,00,10,1, 11.9,1,1, 4.157, 10520.585, 313.906, 52784.310 23/04/08,14:02:15,01,10,1, 11.9,1,1, 4.157, 10520.619, 313.888, 52784.332 23/04/08,14:02:15,02,10,1, 11.9,1,1, 4.157, 10520.604, 313.887, 52784.329 23/04/08,14:02:15,03,10,1, 11.9,1,1, 4.157, 10520.610, 313.878, 52784.326 23/04/08,14:02:15,04,10,1, 11.9,1,1, 4.157, 10520.626, 313.893, 52784.276 23/04/08,14:02:15,05,10,1, 11.9,1,1, 4.157, 10520.608, 313.887, 52784.346 23/04/08,14:02:15,06,10,1, 11.9,1,1, 4.157, 10520.605, 313.901, 52784.340 23/04/08,14:02:15,07,10,1, 11.9,1,1, 4.157, 10520.615, 313.886, 52784.312 23/04/08,14:02:15,08,10,1, 11.9,1,1, 4.157, 10520.629, 313.900, 52784.341 23/04/08,14:02:15,09,10,1, 11.9,1,1, 4.157, 10520.638, 313.900, 52784.352 23/04/08,14:02:15,10,10,1, 11.9,1,1, 4.157, 10520.640, 313.889, 52784.366 23/04/08,14:02:15,11,10,1, 11.9,1,1, 4.157, 10520.653, 313.892, 52784.351 23/04/08,14:02:15,12,10,1, 11.9,1,1, 4.157, 10520.642, 313.892, 52784.365 23/04/08,14:02:15,13,10,1, 11.9,1,1, 4.157, 10520.616, 313.897, 52784.343 23/04/08,14:02:15,14,10,1, 11.9,1,1, 4.157, 10520.642, 313.890, 52784.297 23/04/08,14:02:15,15,10,1, 11.9,1,1, 4.157, 10520.647, 313.881, 52784.340 23/04/08,14:02:15,16,10,1, 11.9,1,1, 4.157, 10520.679, 313.891, 52784.339 23/04/08,14:02:15,17,10,1, 11.9,1,1, 4.157, 10520.694, 313.867, 52784.349 23/04/08,14:02:15,18,10,1, 11.9,1,1, 4.157, 10520.651, 313.875, 52784.346 23/04/08,14:02:15,19,10,1, 11.9,1,1, 4.157, 10520.674, 313.856, 52784.321 23/04/08,14:02:16,00,10,1, 11.9,1,1, 4.155, 10520.668, 313.856, 52784.321 23/04/08,14:02:16,01,10,1, 11.9,1,1, 4.155, 10520.670, 313.881, 52784.347 23/04/08,14:02:16,02,10,1, 11.9,1,1, 4.155, 10520.673, 313.871, 52784.327 23/04/08,14:02:16,03,10,1, 11.9,1,1, 4.155, 10520.675, 313.887, 52784.322 23/04/08,14:02:16,04,10,1, 11.9,1,1, 4.155, 10520.677, 313.890, 52784.330 23/04/08,14:02:16,05,10,1, 11.9,1,1, 4.155, 10520.679, 313.870, 52784.342 23/04/08,14:02:16,06,10,1, 11.9,1,1, 4.155, 10520.664, 313.883, 52784.343 23/04/08,14:02:16,07,10,1, 11.9,1,1, 4.155, 10520.705, 313.893, 52784.327 23/04/08,14:02:16,08,10,1, 11.9,1,1, 4.155, 10520.711, 313.881, 52784.336 23/04/08,14:02:16,09,10,1, 11.9,1,1, 4.155, 10520.702, 313.869, 52784.304 23/04/08,14:02:16,10,10,1, 11.9,1,1, 4.155, 10520.702, 313.885, 52784.302 23/04/08,14:02:16,11,10,1, 11.9,1,1, 4.155, 10520.717, 313.866, 52784.303 23/04/08,14:02:16,12,10,1, 11.9,1,1, 4.155, 10520.735, 313.873, 52784.330 23/04/08,14:02:16,13,10,1, 11.9,1,1, 4.155, 10520.713, 313.870, 52784.312 23/04/08,14:02:16,14,10,1, 11.9,1,1, 4.155, 10520.723, 313.874, 52784.332 23/04/08,14:02:16,15,10,1, 11.9,1,1, 4.155, 10520.738, 313.864, 52784.347 23/04/08,14:02:16,16,10,1, 11.9,1,1, 4.155, 10520.723, 313.844, 52784.338 23/04/08,14:02:16,17,10,1, 11.9,1,1, 4.155, 10520.740, 313.873, 52784.324 23/04/08,14:02:16,18,10,1, 11.9,1,1, 4.155, 10520.745, 313.836, 52784.329 23/04/08,14:02:16,19,10,1, 11.9,1,1, 4.155, 10520.727, 313.849, 52784.326 23/04/08,14:02:17,00,10,1, 11.9,1,1, 4.158, 10520.726, 313.849, 52784.326 23/04/08,14:02:17,01,10,1, 11.9,1,1, 4.158, 10520.724, 313.844, 52784.307 23/04/08,14:02:17,02,10,1, 11.9,1,1, 4.158, 10520.746, 313.854, 52784.330 23/04/08,14:02:17,03,10,1, 11.9,1,1, 4.158, 10520.758, 313.840, 52784.313 23/04/08,14:02:17,04,10,1, 11.9,1,1, 4.158, 10520.755, 313.837, 52784.315 23/04/08,14:02:17,05,10,1, 11.9,1,1, 4.158, 10520.746, 313.838, 52784.335 23/04/08,14:02:17,06,10,1, 11.9,1,1, 4.158, 10520.778, 313.857, 52784.323 23/04/08,14:02:17,07,10,1, 11.9,1,1, 4.158, 10520.786, 313.847, 52784.308 23/04/08,14:02:17,08,10,1, 11.9,1,1, 4.158, 10520.768, 313.846, 52784.322 23/04/08,14:02:17,09,10,1, 11.9,1,1, 4.158, 10520.774, 313.841, 52784.318 23/04/08,14:02:17,10,10,1, 11.9,1,1, 4.158, 10520.782, 313.838, 52784.292 23/04/08,14:02:17,11,10,1, 11.9,1,1, 4.158, 10520.790, 313.836, 52784.352 23/04/08,14:02:17,12,10,1, 11.9,1,1, 4.158, 10520.762, 313.841, 52784.353 23/04/08,14:02:17,13,10,1, 11.9,1,1, 4.158, 10520.801, 313.835, 52784.328 23/04/08,14:02:17,14,10,1, 11.9,1,1, 4.158, 10520.789, 313.839, 52784.352 23/04/08,14:02:17,15,10,1, 11.9,1,1, 4.158, 10520.777, 313.836, 52784.320 23/04/08,14:02:17,16,10,1, 11.9,1,1, 4.158, 10520.789, 313.837, 52784.313 23/04/08,14:02:17,17,10,1, 11.9,1,1, 4.158, 10520.809, 313.820, 52784.303 23/04/08,14:02:17,18,10,1, 11.9,1,1, 4.158, 10520.793, 313.840, 52784.354 23/04/08,14:02:17,19,10,1, 11.9,1,1, 4.158, 10520.809, 313.855, 52784.350 23/04/08,14:02:18,00,09,1, 11.9,1,1, 4.155, 10520.802, 313.855, 52784.350 23/04/08,14:02:18,01,09,1, 11.9,1,1, 4.155, 10520.808, 313.848, 52784.328 23/04/08,14:02:18,02,09,1, 11.9,1,1, 4.155, 10520.829, 313.856, 52784.349 23/04/08,14:02:18,03,09,1, 11.9,1,1, 4.155, 10520.807, 313.861, 52784.331 23/04/08,14:02:18,04,09,1, 11.9,1,1, 4.155, 10520.832, 313.845, 52784.328 23/04/08,14:02:18,05,09,1, 11.9,1,1, 4.155, 10520.820, 313.810, 52784.347 23/04/08,14:02:18,06,09,1, 11.9,1,1, 4.155, 10520.828, 313.828, 52784.346 23/04/08,14:02:18,07,09,1, 11.9,1,1, 4.155, 10520.843, 313.838, 52784.357 23/04/08,14:02:18,08,09,1, 11.9,1,1, 4.155, 10520.849, 313.809, 52784.333 23/04/08,14:02:18,09,09,1, 11.9,1,1, 4.155, 10520.855, 313.854, 52784.361 23/04/08,14:02:18,10,09,1, 11.9,1,1, 4.155, 10520.830, 313.825, 52784.306 23/04/08,14:02:18,11,09,1, 11.9,1,1, 4.155, 10520.866, 313.844, 52784.375 23/04/08,14:02:18,12,09,1, 11.9,1,1, 4.155, 10520.882, 313.843, 52784.352 23/04/08,14:02:18,13,09,1, 11.9,1,1, 4.155, 10520.877, 313.827, 52784.345 23/04/08,14:02:18,14,09,1, 11.9,1,1, 4.155, 10520.874, 313.850, 52784.327 23/04/08,14:02:18,15,09,1, 11.9,1,1, 4.155, 10520.849, 313.842, 52784.327 23/04/08,14:02:18,16,09,1, 11.9,1,1, 4.155, 10520.862, 313.839, 52784.357 23/04/08,14:02:18,17,09,1, 11.9,1,1, 4.155, 10520.910, 313.821, 52784.357 23/04/08,14:02:18,18,09,1, 11.9,1,1, 4.155, 10520.894, 313.814, 52784.352 23/04/08,14:02:18,19,09,1, 11.9,1,1, 4.155, 10520.886, 313.832, 52784.310 23/04/08,14:02:19,00,09,1, 11.9,1,1, 4.157, 10520.885, 313.832, 52784.310 23/04/08,14:02:19,01,09,1, 11.9,1,1, 4.157, 10520.897, 313.828, 52784.334 23/04/08,14:02:19,02,09,1, 11.9,1,1, 4.157, 10520.886, 313.808, 52784.337 23/04/08,14:02:19,03,09,1, 11.9,1,1, 4.157, 10520.907, 313.827, 52784.361 23/04/08,14:02:19,04,09,1, 11.9,1,1, 4.157, 10520.899, 313.834, 52784.359 23/04/08,14:02:19,05,09,1, 11.9,1,1, 4.157, 10520.934, 313.819, 52784.350 23/04/08,14:02:19,06,09,1, 11.9,1,1, 4.157, 10520.940, 313.824, 52784.326 23/04/08,14:02:19,07,09,1, 11.9,1,1, 4.157, 10520.927, 313.842, 52784.349 23/04/08,14:02:19,08,09,1, 11.9,1,1, 4.157, 10520.942, 313.804, 52784.318 23/04/08,14:02:19,09,09,1, 11.9,1,1, 4.157, 10520.935, 313.820, 52784.344 23/04/08,14:02:19,10,09,1, 11.9,1,1, 4.157, 10520.962, 313.810, 52784.377 23/04/08,14:02:19,11,09,1, 11.9,1,1, 4.157, 10520.950, 313.837, 52784.337 23/04/08,14:02:19,12,09,1, 11.9,1,1, 4.157, 10520.932, 313.813, 52784.339 23/04/08,14:02:19,13,09,1, 11.9,1,1, 4.157, 10520.940, 313.801, 52784.353 23/04/08,14:02:19,14,09,1, 11.9,1,1, 4.157, 10520.942, 313.797, 52784.359 23/04/08,14:02:19,15,09,1, 11.9,1,1, 4.157, 10520.980, 313.820, 52784.339 23/04/08,14:02:19,16,09,1, 11.9,1,1, 4.157, 10520.983, 313.806, 52784.349 23/04/08,14:02:19,17,09,1, 11.9,1,1, 4.157, 10520.983, 313.816, 52784.363 23/04/08,14:02:19,18,09,1, 11.9,1,1, 4.157, 10520.970, 313.803, 52784.340 23/04/08,14:02:19,19,09,1, 11.9,1,1, 4.157, 10520.977, 313.814, 52784.349 23/04/08,14:02:20,00,08,1, 11.8,1,1, 4.160, 10520.977, 313.814, 52784.349 23/04/08,14:02:20,01,08,1, 11.8,1,1, 4.160, 10520.980, 313.837, 52784.380 23/04/08,14:02:20,02,08,1, 11.8,1,1, 4.160, 10520.988, 313.793, 52784.363 23/04/08,14:02:20,03,08,1, 11.8,1,1, 4.160, 10520.992, 313.808, 52784.383 23/04/08,14:02:20,04,08,1, 11.8,1,1, 4.160, 10520.992, 313.807, 52784.370 23/04/08,14:02:20,05,08,1, 11.8,1,1, 4.160, 10521.011, 313.800, 52784.384 23/04/08,14:02:20,06,08,1, 11.8,1,1, 4.160, 10520.997, 313.788, 52784.362 23/04/08,14:02:20,07,08,1, 11.8,1,1, 4.160, 10521.006, 313.789, 52784.384 23/04/08,14:02:20,08,08,1, 11.8,1,1, 4.160, 10520.996, 313.783, 52784.383 23/04/08,14:02:20,09,08,1, 11.8,1,1, 4.160, 10521.008, 313.806, 52784.364 23/04/08,14:02:20,10,08,1, 11.8,1,1, 4.160, 10521.006, 313.796, 52784.382 23/04/08,14:02:20,11,08,1, 11.8,1,1, 4.160, 10521.003, 313.808, 52784.373 23/04/08,14:02:20,12,08,1, 11.8,1,1, 4.160, 10521.013, 313.804, 52784.386 23/04/08,14:02:20,13,08,1, 11.8,1,1, 4.160, 10521.019, 313.820, 52784.363 23/04/08,14:02:20,14,08,1, 11.8,1,1, 4.160, 10521.033, 313.820, 52784.351 23/04/08,14:02:20,15,08,1, 11.8,1,1, 4.160, 10521.022, 313.781, 52784.380 23/04/08,14:02:20,16,08,1, 11.8,1,1, 4.160, 10521.044, 313.809, 52784.359 23/04/08,14:02:20,17,08,1, 11.8,1,1, 4.160, 10521.027, 313.796, 52784.370 23/04/08,14:02:20,18,08,1, 11.8,1,1, 4.160, 10521.050, 313.805, 52784.408 23/04/08,14:02:20,19,08,1, 11.8,1,1, 4.160, 10521.046, 313.802, 52784.344 23/04/08,14:02:21,00,08,1, 11.9,1,1, 4.155, 10521.044, 313.802, 52784.344 23/04/08,14:02:21,01,08,1, 11.9,1,1, 4.155, 10521.054, 313.783, 52784.358 23/04/08,14:02:21,02,08,1, 11.9,1,1, 4.155, 10521.074, 313.775, 52784.358 23/04/08,14:02:21,03,08,1, 11.9,1,1, 4.155, 10521.071, 313.765, 52784.325 23/04/08,14:02:21,04,08,1, 11.9,1,1, 4.155, 10521.055, 313.747, 52784.341 23/04/08,14:02:21,05,08,1, 11.9,1,1, 4.155, 10521.058, 313.771, 52784.387 23/04/08,14:02:21,06,08,1, 11.9,1,1, 4.155, 10521.069, 313.763, 52784.386 23/04/08,14:02:21,07,08,1, 11.9,1,1, 4.155, 10521.054, 313.778, 52784.343 23/04/08,14:02:21,08,08,1, 11.9,1,1, 4.155, 10521.063, 313.753, 52784.361 23/04/08,14:02:21,09,08,1, 11.9,1,1, 4.155, 10521.074, 313.751, 52784.328 23/04/08,14:02:21,10,08,1, 11.9,1,1, 4.155, 10521.085, 313.757, 52784.331 23/04/08,14:02:21,11,08,1, 11.9,1,1, 4.155, 10521.089, 313.739, 52784.355 23/04/08,14:02:21,12,08,1, 11.9,1,1, 4.155, 10521.082, 313.749, 52784.311 23/04/08,14:02:21,13,08,1, 11.9,1,1, 4.155, 10521.093, 313.742, 52784.311 23/04/08,14:02:21,14,08,1, 11.9,1,1, 4.155, 10521.078, 313.755, 52784.341 23/04/08,14:02:21,15,08,1, 11.9,1,1, 4.155, 10521.083, 313.754, 52784.315 23/04/08,14:02:21,16,08,1, 11.9,1,1, 4.155, 10521.081, 313.773, 52784.356 23/04/08,14:02:21,17,08,1, 11.9,1,1, 4.155, 10521.106, 313.756, 52784.335 23/04/08,14:02:21,18,08,1, 11.9,1,1, 4.155, 10521.077, 313.734, 52784.335 23/04/08,14:02:21,19,08,1, 11.9,1,1, 4.155, 10521.096, 313.746, 52784.329 23/04/08,14:02:22,00,09,1, 11.9,1,1, 4.157, 10521.094, 313.746, 52784.329 23/04/08,14:02:22,01,09,1, 11.9,1,1, 4.157, 10521.090, 313.738, 52784.345 23/04/08,14:02:22,02,09,1, 11.9,1,1, 4.157, 10521.097, 313.746, 52784.336 23/04/08,14:02:22,03,09,1, 11.9,1,1, 4.157, 10521.128, 313.726, 52784.408 23/04/08,14:02:22,04,09,1, 11.9,1,1, 4.157, 10521.096, 313.718, 52784.343 23/04/08,14:02:22,05,09,1, 11.9,1,1, 4.157, 10521.123, 313.715, 52784.380 23/04/08,14:02:22,06,09,1, 11.9,1,1, 4.157, 10521.111, 313.717, 52784.332 23/04/08,14:02:22,07,09,1, 11.9,1,1, 4.157, 10521.125, 313.715, 52784.373 23/04/08,14:02:22,08,09,1, 11.9,1,1, 4.157, 10521.120, 313.710, 52784.368 23/04/08,14:02:22,09,09,1, 11.9,1,1, 4.157, 10521.122, 313.725, 52784.326 23/04/08,14:02:22,10,09,1, 11.9,1,1, 4.157, 10521.155, 313.732, 52784.333 23/04/08,14:02:22,11,09,1, 11.9,1,1, 4.157, 10521.153, 313.702, 52784.343 23/04/08,14:02:22,12,09,1, 11.9,1,1, 4.157, 10521.149, 313.718, 52784.346 23/04/08,14:02:22,13,09,1, 11.9,1,1, 4.157, 10521.153, 313.704, 52784.331 23/04/08,14:02:22,14,09,1, 11.9,1,1, 4.157, 10521.136, 313.712, 52784.341 23/04/08,14:02:22,15,09,1, 11.9,1,1, 4.157, 10521.124, 313.685, 52784.340 23/04/08,14:02:22,16,09,1, 11.9,1,1, 4.157, 10521.132, 313.712, 52784.317 23/04/08,14:02:22,17,09,1, 11.9,1,1, 4.157, 10521.138, 313.716, 52784.313 23/04/08,14:02:22,18,09,1, 11.9,1,1, 4.157, 10521.150, 313.723, 52784.383 23/04/08,14:02:22,19,09,1, 11.9,1,1, 4.157, 10521.173, 313.695, 52784.273 23/04/08,14:02:23,00,09,1, 11.8,1,1, 4.156, 10521.169, 313.695, 52784.273 23/04/08,14:02:23,01,09,1, 11.8,1,1, 4.156, 10521.159, 313.686, 52784.320 23/04/08,14:02:23,02,09,1, 11.8,1,1, 4.156, 10521.146, 313.673, 52784.325 23/04/08,14:02:23,03,09,1, 11.8,1,1, 4.156, 10521.176, 313.707, 52784.340 23/04/08,14:02:23,04,09,1, 11.8,1,1, 4.156, 10521.186, 313.702, 52784.350 23/04/08,14:02:23,05,09,1, 11.8,1,1, 4.156, 10521.179, 313.708, 52784.324 23/04/08,14:02:23,06,09,1, 11.8,1,1, 4.156, 10521.178, 313.689, 52784.351 23/04/08,14:02:23,07,09,1, 11.8,1,1, 4.156, 10521.172, 313.681, 52784.341 23/04/08,14:02:23,08,09,1, 11.8,1,1, 4.156, 10521.169, 313.689, 52784.326 23/04/08,14:02:23,09,09,1, 11.8,1,1, 4.156, 10521.192, 313.687, 52784.353 23/04/08,14:02:23,10,09,1, 11.8,1,1, 4.156, 10521.186, 313.656, 52784.322 23/04/08,14:02:23,11,09,1, 11.8,1,1, 4.156, 10521.183, 313.663, 52784.342 23/04/08,14:02:23,12,09,1, 11.8,1,1, 4.156, 10521.185, 313.694, 52784.345 23/04/08,14:02:23,13,09,1, 11.8,1,1, 4.156, 10521.193, 313.684, 52784.337 23/04/08,14:02:23,14,09,1, 11.8,1,1, 4.156, 10521.185, 313.684, 52784.325 23/04/08,14:02:23,15,09,1, 11.8,1,1, 4.156, 10521.204, 313.677, 52784.323 23/04/08,14:02:23,16,09,1, 11.8,1,1, 4.156, 10521.214, 313.673, 52784.337 23/04/08,14:02:23,17,09,1, 11.8,1,1, 4.156, 10521.200, 313.662, 52784.361 23/04/08,14:02:23,18,09,1, 11.8,1,1, 4.156, 10521.216, 313.663, 52784.362 23/04/08,14:02:23,19,09,1, 11.8,1,1, 4.156, 10521.187, 313.654, 52784.357 23/04/08,14:02:24,00,09,1, 11.8,1,1, 4.156, 10521.185, 313.654, 52784.357 23/04/08,14:02:24,01,09,1, 11.8,1,1, 4.156, 10521.220, 313.661, 52784.343 23/04/08,14:02:24,02,09,1, 11.8,1,1, 4.156, 10521.198, 313.655, 52784.355 23/04/08,14:02:24,03,09,1, 11.8,1,1, 4.156, 10521.231, 313.648, 52784.369 23/04/08,14:02:24,04,09,1, 11.8,1,1, 4.156, 10521.215, 313.664, 52784.348 23/04/08,14:02:24,05,09,1, 11.8,1,1, 4.156, 10521.205, 313.652, 52784.156 23/04/08,14:02:24,06,09,1, 11.8,1,1, 4.156, 10521.231, 313.630, 52784.262 23/04/08,14:02:24,07,09,1, 11.8,1,1, 4.156, 10521.245, 313.627, 52784.269 23/04/08,14:02:24,08,09,1, 11.8,1,1, 4.156, 10521.246, 313.632, 52784.325 23/04/08,14:02:24,09,09,1, 11.8,1,1, 4.156, 10521.227, 313.641, 52784.354 23/04/08,14:02:24,10,09,1, 11.8,1,1, 4.156, 10521.218, 313.630, 52784.351 23/04/08,14:02:24,11,09,1, 11.8,1,1, 4.156, 10521.228, 313.628, 52784.344 23/04/08,14:02:24,12,09,1, 11.8,1,1, 4.156, 10521.222, 313.631, 52784.251 23/04/08,14:02:24,13,09,1, 11.8,1,1, 4.156, 10521.270, 313.630, 52784.322 23/04/08,14:02:24,14,09,1, 11.8,1,1, 4.156, 10521.264, 313.639, 52784.307 23/04/08,14:02:24,15,09,1, 11.8,1,1, 4.156, 10521.245, 313.633, 52784.332 23/04/08,14:02:24,16,09,1, 11.8,1,1, 4.156, 10521.243, 313.625, 52784.285 23/04/08,14:02:24,17,09,1, 11.8,1,1, 4.156, 10521.262, 313.656, 52784.318 23/04/08,14:02:24,18,09,1, 11.8,1,1, 4.156, 10521.255, 313.634, 52784.377 23/04/08,14:02:24,19,09,1, 11.8,1,1, 4.156, 10521.261, 313.646, 52784.311 23/04/08,14:02:25,00,09,1, 11.9,1,1, 4.153, 10521.260, 313.646, 52784.311 23/04/08,14:02:25,01,09,1, 11.9,1,1, 4.153, 10521.257, 313.631, 52784.340 23/04/08,14:02:25,02,09,1, 11.9,1,1, 4.153, 10521.257, 313.624, 52784.332 23/04/08,14:02:25,03,09,1, 11.9,1,1, 4.153, 10521.256, 313.627, 52784.333 23/04/08,14:02:25,04,09,1, 11.9,1,1, 4.153, 10521.256, 313.632, 52784.333 23/04/08,14:02:25,05,09,1, 11.9,1,1, 4.153, 10521.242, 313.615, 52784.343 23/04/08,14:02:25,06,09,1, 11.9,1,1, 4.153, 10521.261, 313.614, 52784.367 23/04/08,14:02:25,07,09,1, 11.9,1,1, 4.153, 10521.266, 313.581, 52784.316 23/04/08,14:02:25,08,09,1, 11.9,1,1, 4.153, 10521.234, 313.605, 52784.320 23/04/08,14:02:25,09,09,1, 11.9,1,1, 4.153, 10521.265, 313.600, 52784.312 23/04/08,14:02:25,10,09,1, 11.9,1,1, 4.153, 10521.272, 313.599, 52784.321 23/04/08,14:02:25,11,09,1, 11.9,1,1, 4.153, 10521.247, 313.581, 52784.328 23/04/08,14:02:25,12,09,1, 11.9,1,1, 4.153, 10521.264, 313.578, 52784.309 23/04/08,14:02:25,13,09,1, 11.9,1,1, 4.153, 10521.265, 313.590, 52784.342 23/04/08,14:02:25,14,09,1, 11.9,1,1, 4.153, 10521.263, 313.600, 52784.316 23/04/08,14:02:25,15,09,1, 11.9,1,1, 4.153, 10521.257, 313.585, 52784.341 23/04/08,14:02:25,16,09,1, 11.9,1,1, 4.153, 10521.300, 313.585, 52784.326 23/04/08,14:02:25,17,09,1, 11.9,1,1, 4.153, 10521.272, 313.600, 52784.347 23/04/08,14:02:25,18,09,1, 11.9,1,1, 4.153, 10521.255, 313.578, 52784.334 23/04/08,14:02:25,19,09,1, 11.9,1,1, 4.153, 10521.267, 313.590, 52784.323 23/04/08,14:02:26,00,09,1, 11.8,1,1, 4.159, 10521.260, 313.590, 52784.323 23/04/08,14:02:26,01,09,1, 11.8,1,1, 4.159, 10521.274, 313.588, 52784.365 23/04/08,14:02:26,02,09,1, 11.8,1,1, 4.159, 10521.284, 313.591, 52784.322 23/04/08,14:02:26,03,09,1, 11.8,1,1, 4.159, 10521.295, 313.579, 52784.335 23/04/08,14:02:26,04,09,1, 11.8,1,1, 4.159, 10521.264, 313.571, 52784.330 23/04/08,14:02:26,05,09,1, 11.8,1,1, 4.159, 10521.283, 313.567, 52784.326 23/04/08,14:02:26,06,09,1, 11.8,1,1, 4.159, 10521.280, 313.547, 52784.342 23/04/08,14:02:26,07,09,1, 11.8,1,1, 4.159, 10521.295, 313.545, 52784.330 23/04/08,14:02:26,08,09,1, 11.8,1,1, 4.159, 10521.264, 313.565, 52784.338 23/04/08,14:02:26,09,09,1, 11.8,1,1, 4.159, 10521.283, 313.567, 52784.345 23/04/08,14:02:26,10,09,1, 11.8,1,1, 4.159, 10521.275, 313.572, 52784.336 23/04/08,14:02:26,11,09,1, 11.8,1,1, 4.159, 10521.304, 313.566, 52784.330 23/04/08,14:02:26,12,09,1, 11.8,1,1, 4.159, 10521.293, 313.564, 52784.370 23/04/08,14:02:26,13,09,1, 11.8,1,1, 4.159, 10521.293, 313.573, 52784.324 23/04/08,14:02:26,14,09,1, 11.8,1,1, 4.159, 10521.297, 313.551, 52784.364 23/04/08,14:02:26,15,09,1, 11.8,1,1, 4.159, 10521.296, 313.546, 52784.386 23/04/08,14:02:26,16,09,1, 11.8,1,1, 4.159, 10521.286, 313.540, 52784.382 23/04/08,14:02:26,17,09,1, 11.8,1,1, 4.159, 10521.293, 313.540, 52784.367 23/04/08,14:02:26,18,09,1, 11.8,1,1, 4.159, 10521.306, 313.547, 52784.382 23/04/08,14:02:26,19,09,1, 11.8,1,1, 4.159, 10521.315, 313.534, 52784.316 23/04/08,14:02:27,00,10,1, 11.9,1,1, 4.158, 10521.311, 313.534, 52784.316 23/04/08,14:02:27,01,10,1, 11.9,1,1, 4.158, 10521.291, 313.567, 52784.326 23/04/08,14:02:27,02,10,1, 11.9,1,1, 4.158, 10521.303, 313.540, 52784.367 23/04/08,14:02:27,03,10,1, 11.9,1,1, 4.158, 10521.268, 313.554, 52784.320 23/04/08,14:02:27,04,10,1, 11.9,1,1, 4.158, 10521.287, 313.531, 52784.339 23/04/08,14:02:27,05,10,1, 11.9,1,1, 4.158, 10521.309, 313.516, 52784.303 23/04/08,14:02:27,06,10,1, 11.9,1,1, 4.158, 10521.291, 313.514, 52784.308 23/04/08,14:02:27,07,10,1, 11.9,1,1, 4.158, 10521.280, 313.517, 52784.316 23/04/08,14:02:27,08,10,1, 11.9,1,1, 4.158, 10521.293, 313.524, 52784.292 23/04/08,14:02:27,09,10,1, 11.9,1,1, 4.158, 10521.277, 313.534, 52784.286 23/04/08,14:02:27,10,10,1, 11.9,1,1, 4.158, 10521.309, 313.526, 52784.322 23/04/08,14:02:27,11,10,1, 11.9,1,1, 4.158, 10521.309, 313.528, 52784.348 23/04/08,14:02:27,12,10,1, 11.9,1,1, 4.158, 10521.280, 313.511, 52784.332 23/04/08,14:02:27,13,10,1, 11.9,1,1, 4.158, 10521.297, 313.516, 52784.314 23/04/08,14:02:27,14,10,1, 11.9,1,1, 4.158, 10521.280, 313.487, 52784.329 23/04/08,14:02:27,15,10,1, 11.9,1,1, 4.158, 10521.284, 313.478, 52784.319 23/04/08,14:02:27,16,10,1, 11.9,1,1, 4.158, 10521.266, 313.492, 52784.317 23/04/08,14:02:27,17,10,1, 11.9,1,1, 4.158, 10521.298, 313.512, 52784.323 23/04/08,14:02:27,18,10,1, 11.9,1,1, 4.158, 10521.285, 313.529, 52784.337 23/04/08,14:02:27,19,10,1, 11.9,1,1, 4.158, 10521.297, 313.521, 52784.324 23/04/08,14:02:28,00,10,1, 11.8,1,1, 4.157, 10521.294, 313.521, 52784.324 23/04/08,14:02:28,01,10,1, 11.8,1,1, 4.157, 10521.271, 313.484, 52784.341 23/04/08,14:02:28,02,10,1, 11.8,1,1, 4.157, 10521.287, 313.489, 52784.336 23/04/08,14:02:28,03,10,1, 11.8,1,1, 4.157, 10521.309, 313.509, 52784.354 23/04/08,14:02:28,04,10,1, 11.8,1,1, 4.157, 10521.304, 313.499, 52784.337 23/04/08,14:02:28,05,10,1, 11.8,1,1, 4.157, 10521.286, 313.488, 52784.303 23/04/08,14:02:28,06,10,1, 11.8,1,1, 4.157, 10521.284, 313.502, 52784.314 23/04/08,14:02:28,07,10,1, 11.8,1,1, 4.157, 10521.293, 313.485, 52784.360 23/04/08,14:02:28,08,10,1, 11.8,1,1, 4.157, 10521.296, 313.496, 52784.303 23/04/08,14:02:28,09,10,1, 11.8,1,1, 4.157, 10521.291, 313.481, 52784.335 23/04/08,14:02:28,10,10,1, 11.8,1,1, 4.157, 10521.292, 313.466, 52784.336 23/04/08,14:02:28,11,10,1, 11.8,1,1, 4.157, 10521.292, 313.484, 52784.335 23/04/08,14:02:28,12,10,1, 11.8,1,1, 4.157, 10521.270, 313.457, 52784.359 23/04/08,14:02:28,13,10,1, 11.8,1,1, 4.157, 10521.298, 313.447, 52784.316 23/04/08,14:02:28,14,10,1, 11.8,1,1, 4.157, 10521.293, 313.461, 52784.333 23/04/08,14:02:28,15,10,1, 11.8,1,1, 4.157, 10521.307, 313.468, 52784.319 23/04/08,14:02:28,16,10,1, 11.8,1,1, 4.157, 10521.294, 313.446, 52784.351 23/04/08,14:02:28,17,10,1, 11.8,1,1, 4.157, 10521.289, 313.469, 52784.312 23/04/08,14:02:28,18,10,1, 11.8,1,1, 4.157, 10521.302, 313.476, 52784.367 23/04/08,14:02:28,19,10,1, 11.8,1,1, 4.157, 10521.306, 313.460, 52784.335 23/04/08,14:02:29,00,10,1, 11.8,1,1, 4.157, 10521.302, 313.460, 52784.335 23/04/08,14:02:29,01,10,1, 11.8,1,1, 4.157, 10521.317, 313.467, 52784.310 23/04/08,14:02:29,02,10,1, 11.8,1,1, 4.157, 10521.274, 313.452, 52784.358 23/04/08,14:02:29,03,10,1, 11.8,1,1, 4.157, 10521.294, 313.449, 52784.362 23/04/08,14:02:29,04,10,1, 11.8,1,1, 4.157, 10521.315, 313.482, 52784.312 23/04/08,14:02:29,05,10,1, 11.8,1,1, 4.157, 10521.270, 313.471, 52784.349 23/04/08,14:02:29,06,10,1, 11.8,1,1, 4.157, 10521.302, 313.465, 52784.347 23/04/08,14:02:29,07,10,1, 11.8,1,1, 4.157, 10521.280, 313.448, 52784.327 23/04/08,14:02:29,08,10,1, 11.8,1,1, 4.157, 10521.305, 313.427, 52784.319 23/04/08,14:02:29,09,10,1, 11.8,1,1, 4.157, 10521.276, 313.458, 52784.324 23/04/08,14:02:29,10,10,1, 11.8,1,1, 4.157, 10521.300, 313.443, 52784.313 23/04/08,14:02:29,11,10,1, 11.8,1,1, 4.157, 10521.313, 313.462, 52784.338 23/04/08,14:02:29,12,10,1, 11.8,1,1, 4.157, 10521.303, 313.467, 52784.331 23/04/08,14:02:29,13,10,1, 11.8,1,1, 4.157, 10521.300, 313.454, 52784.311 23/04/08,14:02:29,14,10,1, 11.8,1,1, 4.157, 10521.306, 313.456, 52784.367 23/04/08,14:02:29,15,10,1, 11.8,1,1, 4.157, 10521.288, 313.450, 52784.307 23/04/08,14:02:29,16,10,1, 11.8,1,1, 4.157, 10521.284, 313.434, 52784.308 23/04/08,14:02:29,17,10,1, 11.8,1,1, 4.157, 10521.289, 313.429, 52784.344 23/04/08,14:02:29,18,10,1, 11.8,1,1, 4.157, 10521.277, 313.431, 52784.329 23/04/08,14:02:29,19,10,1, 11.8,1,1, 4.157, 10521.328, 313.437, 52784.347 23/04/08,14:02:30,00,10,1, 11.9,1,1, 4.159, 10521.327, 313.437, 52784.347 23/04/08,14:02:30,01,10,1, 11.9,1,1, 4.159, 10521.290, 313.420, 52784.262 23/04/08,14:02:30,02,10,1, 11.9,1,1, 4.159, 10521.294, 313.442, 52784.292 23/04/08,14:02:30,03,10,1, 11.9,1,1, 4.159, 10521.303, 313.425, 52784.288 23/04/08,14:02:30,04,10,1, 11.9,1,1, 4.159, 10521.288, 313.417, 52784.276 23/04/08,14:02:30,05,10,1, 11.9,1,1, 4.159, 10521.283, 313.409, 52784.293 23/04/08,14:02:30,06,10,1, 11.9,1,1, 4.159, 10521.282, 313.425, 52784.313 23/04/08,14:02:30,07,10,1, 11.9,1,1, 4.159, 10521.288, 313.396, 52784.308 23/04/08,14:02:30,08,10,1, 11.9,1,1, 4.159, 10521.268, 313.402, 52784.311 23/04/08,14:02:30,09,10,1, 11.9,1,1, 4.159, 10521.293, 313.396, 52784.324 23/04/08,14:02:30,10,10,1, 11.9,1,1, 4.159, 10521.283, 313.398, 52784.285 23/04/08,14:02:30,11,10,1, 11.9,1,1, 4.159, 10521.291, 313.430, 52784.299 23/04/08,14:02:30,12,10,1, 11.9,1,1, 4.159, 10521.306, 313.392, 52784.301 23/04/08,14:02:30,13,10,1, 11.9,1,1, 4.159, 10521.293, 313.390, 52784.302 23/04/08,14:02:30,14,10,1, 11.9,1,1, 4.159, 10521.293, 313.391, 52784.317 23/04/08,14:02:30,15,10,1, 11.9,1,1, 4.159, 10521.284, 313.383, 52784.302 23/04/08,14:02:30,16,10,1, 11.9,1,1, 4.159, 10521.280, 313.414, 52784.300 23/04/08,14:02:30,17,10,1, 11.9,1,1, 4.159, 10521.277, 313.398, 52784.292 23/04/08,14:02:30,18,10,1, 11.9,1,1, 4.159, 10521.283, 313.403, 52784.305 23/04/08,14:02:30,19,10,1, 11.9,1,1, 4.159, 10521.307, 313.406, 52784.321 23/04/08,14:02:31,00,10,1, 11.9,1,1, 4.155, 10521.302, 313.406, 52784.321 23/04/08,14:02:31,01,10,1, 11.9,1,1, 4.155, 10521.293, 313.415, 52784.298 23/04/08,14:02:31,02,10,1, 11.9,1,1, 4.155, 10521.286, 313.351, 52784.298 23/04/08,14:02:31,03,10,1, 11.9,1,1, 4.155, 10521.282, 313.396, 52784.318 23/04/08,14:02:31,04,10,1, 11.9,1,1, 4.155, 10521.277, 313.390, 52784.341 23/04/08,14:02:31,05,10,1, 11.9,1,1, 4.155, 10521.285, 313.375, 52784.337 23/04/08,14:02:31,06,10,1, 11.9,1,1, 4.155, 10521.284, 313.376, 52784.340 23/04/08,14:02:31,07,10,1, 11.9,1,1, 4.155, 10521.278, 313.385, 52784.305 23/04/08,14:02:31,08,10,1, 11.9,1,1, 4.155, 10521.273, 313.370, 52784.314 23/04/08,14:02:31,09,10,1, 11.9,1,1, 4.155, 10521.272, 313.382, 52784.350 23/04/08,14:02:31,10,10,1, 11.9,1,1, 4.155, 10521.262, 313.374, 52784.333 23/04/08,14:02:31,11,10,1, 11.9,1,1, 4.155, 10521.282, 313.386, 52784.323 23/04/08,14:02:31,12,10,1, 11.9,1,1, 4.155, 10521.266, 313.386, 52784.342 23/04/08,14:02:31,13,10,1, 11.9,1,1, 4.155, 10521.291, 313.374, 52784.333 23/04/08,14:02:31,14,10,1, 11.9,1,1, 4.155, 10521.272, 313.387, 52784.335 23/04/08,14:02:31,15,10,1, 11.9,1,1, 4.155, 10521.292, 313.378, 52784.315 23/04/08,14:02:31,16,10,1, 11.9,1,1, 4.155, 10521.284, 313.379, 52784.311 23/04/08,14:02:31,17,10,1, 11.9,1,1, 4.155, 10521.260, 313.370, 52784.307 23/04/08,14:02:31,18,10,1, 11.9,1,1, 4.155, 10521.275, 313.371, 52784.309 23/04/08,14:02:31,19,10,1, 11.9,1,1, 4.155, 10521.285, 313.359, 52784.322 23/04/08,14:02:32,00,10,1, 11.9,1,1, 4.155, 10521.277, 313.359, 52784.322 23/04/08,14:02:32,01,10,1, 11.9,1,1, 4.155, 10521.286, 313.368, 52784.350 23/04/08,14:02:32,02,10,1, 11.9,1,1, 4.155, 10521.285, 313.343, 52784.354 23/04/08,14:02:32,03,10,1, 11.9,1,1, 4.155, 10521.277, 313.323, 52784.300 23/04/08,14:02:32,04,10,1, 11.9,1,1, 4.155, 10521.282, 313.349, 52784.337 23/04/08,14:02:32,05,10,1, 11.9,1,1, 4.155, 10521.264, 313.354, 52784.335 23/04/08,14:02:32,06,10,1, 11.9,1,1, 4.155, 10521.278, 313.341, 52784.306 23/04/08,14:02:32,07,10,1, 11.9,1,1, 4.155, 10521.271, 313.335, 52784.319 23/04/08,14:02:32,08,10,1, 11.9,1,1, 4.155, 10521.256, 313.333, 52784.338 23/04/08,14:02:32,09,10,1, 11.9,1,1, 4.155, 10521.291, 313.356, 52784.355 23/04/08,14:02:32,10,10,1, 11.9,1,1, 4.155, 10521.290, 313.337, 52784.344 23/04/08,14:02:32,11,10,1, 11.9,1,1, 4.155, 10521.290, 313.338, 52784.315 23/04/08,14:02:32,12,10,1, 11.9,1,1, 4.155, 10521.268, 313.342, 52784.316 23/04/08,14:02:32,13,10,1, 11.9,1,1, 4.155, 10521.290, 313.335, 52784.353 23/04/08,14:02:32,14,10,1, 11.9,1,1, 4.155, 10521.268, 313.327, 52784.337 23/04/08,14:02:32,15,10,1, 11.9,1,1, 4.155, 10521.299, 313.316, 52784.337 23/04/08,14:02:32,16,10,1, 11.9,1,1, 4.155, 10521.273, 313.338, 52784.334 23/04/08,14:02:32,17,10,1, 11.9,1,1, 4.155, 10521.296, 313.340, 52784.328 23/04/08,14:02:32,18,10,1, 11.9,1,1, 4.155, 10521.270, 313.323, 52784.342 23/04/08,14:02:32,19,10,1, 11.9,1,1, 4.155, 10521.256, 313.334, 52784.297 23/04/08,14:02:33,00,10,1, 11.9,1,1, 4.157, 10521.252, 313.334, 52784.297 23/04/08,14:02:33,01,10,1, 11.9,1,1, 4.157, 10521.259, 313.324, 52784.338 23/04/08,14:02:33,02,10,1, 11.9,1,1, 4.157, 10521.254, 313.312, 52784.317 23/04/08,14:02:33,03,10,1, 11.9,1,1, 4.157, 10521.274, 313.316, 52784.349 23/04/08,14:02:33,04,10,1, 11.9,1,1, 4.157, 10521.262, 313.312, 52784.332 23/04/08,14:02:33,05,10,1, 11.9,1,1, 4.157, 10521.271, 313.317, 52784.337 23/04/08,14:02:33,06,10,1, 11.9,1,1, 4.157, 10521.264, 313.320, 52784.327 23/04/08,14:02:33,07,10,1, 11.9,1,1, 4.157, 10521.272, 313.300, 52784.334 23/04/08,14:02:33,08,10,1, 11.9,1,1, 4.157, 10521.264, 313.286, 52784.348 23/04/08,14:02:33,09,10,1, 11.9,1,1, 4.157, 10521.305, 313.300, 52784.464 23/04/08,14:02:33,10,10,1, 11.9,1,1, 4.157, 10521.226, 313.278, 52784.286 23/04/08,14:02:33,11,10,1, 11.9,1,1, 4.157, 10521.253, 313.330, 52784.354 23/04/08,14:02:33,12,10,1, 11.9,1,1, 4.157, 10521.256, 313.304, 52784.347 23/04/08,14:02:33,13,10,1, 11.9,1,1, 4.157, 10521.266, 313.289, 52784.348 23/04/08,14:02:33,14,10,1, 11.9,1,1, 4.157, 10521.254, 313.301, 52784.367 23/04/08,14:02:33,15,10,1, 11.9,1,1, 4.157, 10521.245, 313.270, 52784.299 23/04/08,14:02:33,16,10,1, 11.9,1,1, 4.157, 10521.268, 313.299, 52784.335 23/04/08,14:02:33,17,10,1, 11.9,1,1, 4.157, 10521.278, 313.286, 52784.321 23/04/08,14:02:33,18,10,1, 11.9,1,1, 4.157, 10521.265, 313.282, 52784.353 23/04/08,14:02:33,19,10,1, 11.9,1,1, 4.157, 10521.249, 313.277, 52784.309 23/04/08,14:02:34,00,10,1, 11.9,1,1, 4.156, 10521.244, 313.277, 52784.309 23/04/08,14:02:34,01,10,1, 11.9,1,1, 4.156, 10521.240, 313.277, 52784.298 23/04/08,14:02:34,02,10,1, 11.9,1,1, 4.156, 10521.259, 313.270, 52784.335 23/04/08,14:02:34,03,10,1, 11.9,1,1, 4.156, 10521.256, 313.289, 52784.321 23/04/08,14:02:34,04,10,1, 11.9,1,1, 4.156, 10521.247, 313.275, 52784.305 23/04/08,14:02:34,05,10,1, 11.9,1,1, 4.156, 10521.251, 313.269, 52784.292 23/04/08,14:02:34,06,10,1, 11.9,1,1, 4.156, 10521.271, 313.266, 52784.307 23/04/08,14:02:34,07,10,1, 11.9,1,1, 4.156, 10521.241, 313.272, 52784.355 23/04/08,14:02:34,08,10,1, 11.9,1,1, 4.156, 10521.245, 313.268, 52784.329 23/04/08,14:02:34,09,10,1, 11.9,1,1, 4.156, 10521.259, 313.289, 52784.345 23/04/08,14:02:34,10,10,1, 11.9,1,1, 4.156, 10521.258, 313.255, 52784.328 23/04/08,14:02:34,11,10,1, 11.9,1,1, 4.156, 10521.256, 313.258, 52784.331 23/04/08,14:02:34,12,10,1, 11.9,1,1, 4.156, 10521.275, 313.253, 52784.497 23/04/08,14:02:34,13,10,1, 11.9,1,1, 4.156, 10521.253, 313.247, 52784.325 23/04/08,14:02:34,14,10,1, 11.9,1,1, 4.156, 10521.254, 313.254, 52784.340 23/04/08,14:02:34,15,10,1, 11.9,1,1, 4.156, 10521.265, 313.258, 52784.333 23/04/08,14:02:34,16,10,1, 11.9,1,1, 4.156, 10521.269, 313.238, 52784.352 23/04/08,14:02:34,17,10,1, 11.9,1,1, 4.156, 10521.266, 313.252, 52784.320 23/04/08,14:02:34,18,10,1, 11.9,1,1, 4.156, 10521.271, 313.256, 52784.310 23/04/08,14:02:34,19,10,1, 11.9,1,1, 4.156, 10521.243, 313.233, 52784.333 23/04/08,14:02:35,00,10,1, 11.9,1,1, 4.156, 10521.235, 313.233, 52784.333 23/04/08,14:02:35,01,10,1, 11.9,1,1, 4.156, 10521.270, 313.266, 52784.348 23/04/08,14:02:35,02,10,1, 11.9,1,1, 4.156, 10521.259, 313.252, 52784.316 23/04/08,14:02:35,03,10,1, 11.9,1,1, 4.156, 10521.248, 313.254, 52784.351 23/04/08,14:02:35,04,10,1, 11.9,1,1, 4.156, 10521.238, 313.253, 52784.350 23/04/08,14:02:35,05,10,1, 11.9,1,1, 4.156, 10521.253, 313.226, 52784.359 23/04/08,14:02:35,06,10,1, 11.9,1,1, 4.156, 10521.253, 313.224, 52784.349 23/04/08,14:02:35,07,10,1, 11.9,1,1, 4.156, 10521.254, 313.228, 52784.348 23/04/08,14:02:35,08,10,1, 11.9,1,1, 4.156, 10521.231, 313.233, 52784.318 23/04/08,14:02:35,09,10,1, 11.9,1,1, 4.156, 10521.255, 313.225, 52784.330 23/04/08,14:02:35,10,10,1, 11.9,1,1, 4.156, 10521.245, 313.217, 52784.328 23/04/08,14:02:35,11,10,1, 11.9,1,1, 4.156, 10521.251, 313.212, 52784.317 23/04/08,14:02:35,12,10,1, 11.9,1,1, 4.156, 10521.251, 313.215, 52784.336 23/04/08,14:02:35,13,10,1, 11.9,1,1, 4.156, 10521.250, 313.215, 52784.320 23/04/08,14:02:35,14,10,1, 11.9,1,1, 4.156, 10521.254, 313.210, 52784.315 23/04/08,14:02:35,15,10,1, 11.9,1,1, 4.156, 10521.254, 313.224, 52784.332 23/04/08,14:02:35,16,10,1, 11.9,1,1, 4.156, 10521.238, 313.215, 52784.314 23/04/08,14:02:35,17,10,1, 11.9,1,1, 4.156, 10521.272, 313.203, 52784.305 23/04/08,14:02:35,18,10,1, 11.9,1,1, 4.156, 10521.258, 313.209, 52784.310 23/04/08,14:02:35,19,10,1, 11.9,1,1, 4.156, 10521.237, 313.218, 52784.350 23/04/08,14:02:36,00,10,1, 11.9,1,1, 4.157, 10521.235, 313.218, 52784.350 23/04/08,14:02:36,01,10,1, 11.9,1,1, 4.157, 10521.249, 313.205, 52784.314 23/04/08,14:02:36,02,10,1, 11.9,1,1, 4.157, 10521.271, 313.207, 52784.321 23/04/08,14:02:36,03,10,1, 11.9,1,1, 4.157, 10521.259, 313.205, 52784.304 23/04/08,14:02:36,04,10,1, 11.9,1,1, 4.157, 10521.248, 313.195, 52784.299 23/04/08,14:02:36,05,10,1, 11.9,1,1, 4.157, 10521.277, 313.185, 52784.120 23/04/08,14:02:36,06,10,1, 11.9,1,1, 4.157, 10521.256, 313.194, 52784.284 23/04/08,14:02:36,07,10,1, 11.9,1,1, 4.157, 10521.240, 313.198, 52784.299 23/04/08,14:02:36,08,10,1, 11.9,1,1, 4.157, 10521.253, 313.201, 52784.338 23/04/08,14:02:36,09,10,1, 11.9,1,1, 4.157, 10521.275, 313.187, 52784.287 23/04/08,14:02:36,10,10,1, 11.9,1,1, 4.157, 10521.275, 313.180, 52784.313 23/04/08,14:02:36,11,10,1, 11.9,1,1, 4.157, 10521.277, 313.188, 52784.302 23/04/08,14:02:36,12,10,1, 11.9,1,1, 4.157, 10521.234, 313.170, 52784.294 23/04/08,14:02:36,13,10,1, 11.9,1,1, 4.157, 10521.264, 313.161, 52784.205 23/04/08,14:02:36,14,10,1, 11.9,1,1, 4.157, 10521.237, 313.194, 52784.352 23/04/08,14:02:36,15,10,1, 11.9,1,1, 4.157, 10521.254, 313.139, 52784.340 23/04/08,14:02:36,16,10,1, 11.9,1,1, 4.157, 10521.247, 313.183, 52784.339 23/04/08,14:02:36,17,10,1, 11.9,1,1, 4.157, 10521.256, 313.156, 52784.317 23/04/08,14:02:36,18,10,1, 11.9,1,1, 4.157, 10521.250, 313.197, 52784.327 23/04/08,14:02:36,19,10,1, 11.9,1,1, 4.157, 10521.256, 313.195, 52784.330 23/04/08,14:02:37,00,11,1, 11.8,1,1, 4.156, 10521.252, 313.195, 52784.330 23/04/08,14:02:37,01,11,1, 11.8,1,1, 4.156, 10521.256, 313.188, 52784.331 23/04/08,14:02:37,02,11,1, 11.8,1,1, 4.156, 10521.251, 313.153, 52784.349 23/04/08,14:02:37,03,11,1, 11.8,1,1, 4.156, 10521.278, 313.180, 52784.326 23/04/08,14:02:37,04,11,1, 11.8,1,1, 4.156, 10521.267, 313.150, 52784.320 23/04/08,14:02:37,05,11,1, 11.8,1,1, 4.156, 10521.256, 313.136, 52784.295 23/04/08,14:02:37,06,11,1, 11.8,1,1, 4.156, 10521.286, 313.170, 52784.344 23/04/08,14:02:37,07,11,1, 11.8,1,1, 4.156, 10521.276, 313.154, 52784.309 23/04/08,14:02:37,08,11,1, 11.8,1,1, 4.156, 10521.258, 313.171, 52784.306 23/04/08,14:02:37,09,11,1, 11.8,1,1, 4.156, 10521.266, 313.162, 52784.334 23/04/08,14:02:37,10,11,1, 11.8,1,1, 4.156, 10521.273, 313.148, 52784.357 23/04/08,14:02:37,11,11,1, 11.8,1,1, 4.156, 10521.285, 313.147, 52784.352 23/04/08,14:02:37,12,11,1, 11.8,1,1, 4.156, 10521.265, 313.131, 52784.310 23/04/08,14:02:37,13,11,1, 11.8,1,1, 4.156, 10521.297, 313.156, 52784.323 23/04/08,14:02:37,14,11,1, 11.8,1,1, 4.156, 10521.285, 313.151, 52784.344 23/04/08,14:02:37,15,11,1, 11.8,1,1, 4.156, 10521.285, 313.163, 52784.298 23/04/08,14:02:37,16,11,1, 11.8,1,1, 4.156, 10521.288, 313.143, 52784.332 23/04/08,14:02:37,17,11,1, 11.8,1,1, 4.156, 10521.282, 313.141, 52784.339 23/04/08,14:02:37,18,11,1, 11.8,1,1, 4.156, 10521.278, 313.148, 52784.338 23/04/08,14:02:37,19,11,1, 11.8,1,1, 4.156, 10521.284, 313.148, 52784.337 23/04/08,14:02:38,00,11,1, 11.9,1,1, 4.157, 10521.277, 313.148, 52784.337 23/04/08,14:02:38,01,11,1, 11.9,1,1, 4.157, 10521.263, 313.154, 52784.339 23/04/08,14:02:38,02,11,1, 11.9,1,1, 4.157, 10521.291, 313.157, 52784.332 23/04/08,14:02:38,03,11,1, 11.9,1,1, 4.157, 10521.272, 313.159, 52784.303 23/04/08,14:02:38,04,11,1, 11.9,1,1, 4.157, 10521.274, 313.143, 52784.321 23/04/08,14:02:38,05,11,1, 11.9,1,1, 4.157, 10521.308, 313.167, 52784.366 23/04/08,14:02:38,06,11,1, 11.9,1,1, 4.157, 10521.284, 313.185, 52784.359 23/04/08,14:02:38,07,11,1, 11.9,1,1, 4.157, 10521.271, 313.145, 52784.323 23/04/08,14:02:38,08,11,1, 11.9,1,1, 4.157, 10521.288, 313.135, 52784.308 23/04/08,14:02:38,09,11,1, 11.9,1,1, 4.157, 10521.287, 313.155, 52784.332 23/04/08,14:02:38,10,11,1, 11.9,1,1, 4.157, 10521.273, 313.149, 52784.299 23/04/08,14:02:38,11,11,1, 11.9,1,1, 4.157, 10521.297, 313.141, 52784.336 23/04/08,14:02:38,12,11,1, 11.9,1,1, 4.157, 10521.279, 313.162, 52784.336 23/04/08,14:02:38,13,11,1, 11.9,1,1, 4.157, 10521.304, 313.130, 52784.314 23/04/08,14:02:38,14,11,1, 11.9,1,1, 4.157, 10521.316, 313.114, 52784.352 23/04/08,14:02:38,15,11,1, 11.9,1,1, 4.157, 10521.310, 313.126, 52784.327 23/04/08,14:02:38,16,11,1, 11.9,1,1, 4.157, 10521.329, 313.117, 52784.350 23/04/08,14:02:38,17,11,1, 11.9,1,1, 4.157, 10521.285, 313.128, 52784.344 23/04/08,14:02:38,18,11,1, 11.9,1,1, 4.157, 10521.324, 313.135, 52784.329 23/04/08,14:02:38,19,11,1, 11.9,1,1, 4.157, 10521.301, 313.123, 52784.305 23/04/08,14:02:39,00,11,1, 11.9,1,1, 4.156, 10521.294, 313.123, 52784.305 23/04/08,14:02:39,01,11,1, 11.9,1,1, 4.156, 10521.307, 313.121, 52784.336 23/04/08,14:02:39,02,11,1, 11.9,1,1, 4.156, 10521.292, 313.140, 52784.327 23/04/08,14:02:39,03,11,1, 11.9,1,1, 4.156, 10521.295, 313.142, 52784.361 23/04/08,14:02:39,04,11,1, 11.9,1,1, 4.156, 10521.296, 313.146, 52784.321 23/04/08,14:02:39,05,11,1, 11.9,1,1, 4.156, 10521.297, 313.109, 52784.324 23/04/08,14:02:39,06,11,1, 11.9,1,1, 4.156, 10521.305, 313.129, 52784.306 23/04/08,14:02:39,07,11,1, 11.9,1,1, 4.156, 10521.300, 313.133, 52784.332 23/04/08,14:02:39,08,11,1, 11.9,1,1, 4.156, 10521.321, 313.133, 52784.324 23/04/08,14:02:39,09,11,1, 11.9,1,1, 4.156, 10521.315, 313.123, 52784.327 23/04/08,14:02:39,10,11,1, 11.9,1,1, 4.156, 10521.308, 313.145, 52784.334 23/04/08,14:02:39,11,11,1, 11.9,1,1, 4.156, 10521.298, 313.127, 52784.257 23/04/08,14:02:39,12,11,1, 11.9,1,1, 4.156, 10521.316, 313.127, 52784.306 23/04/08,14:02:39,13,11,1, 11.9,1,1, 4.156, 10521.317, 313.127, 52784.291 23/04/08,14:02:39,14,11,1, 11.9,1,1, 4.156, 10521.328, 313.118, 52784.340 23/04/08,14:02:39,15,11,1, 11.9,1,1, 4.156, 10521.350, 313.116, 52784.352 23/04/08,14:02:39,16,11,1, 11.9,1,1, 4.156, 10521.307, 313.116, 52784.304 23/04/08,14:02:39,17,11,1, 11.9,1,1, 4.156, 10521.339, 313.124, 52784.324 23/04/08,14:02:39,18,11,1, 11.9,1,1, 4.156, 10521.327, 313.120, 52784.310 23/04/08,14:02:39,19,11,1, 11.9,1,1, 4.156, 10521.335, 313.129, 52784.331 23/04/08,14:02:40,00,11,1, 12.0,1,1, 4.155, 10521.327, 313.129, 52784.331 23/04/08,14:02:40,01,11,1, 12.0,1,1, 4.155, 10521.328, 313.120, 52784.319 23/04/08,14:02:40,02,11,1, 12.0,1,1, 4.155, 10521.338, 313.118, 52784.327 23/04/08,14:02:40,03,11,1, 12.0,1,1, 4.155, 10521.329, 313.119, 52784.313 23/04/08,14:02:40,04,11,1, 12.0,1,1, 4.155, 10521.352, 313.109, 52784.331 23/04/08,14:02:40,05,11,1, 12.0,1,1, 4.155, 10521.334, 313.122, 52784.347 23/04/08,14:02:40,06,11,1, 12.0,1,1, 4.155, 10521.349, 313.117, 52784.339 23/04/08,14:02:40,07,11,1, 12.0,1,1, 4.155, 10521.352, 313.119, 52784.323 23/04/08,14:02:40,08,11,1, 12.0,1,1, 4.155, 10521.327, 313.123, 52784.319 23/04/08,14:02:40,09,11,1, 12.0,1,1, 4.155, 10521.327, 313.114, 52784.305 23/04/08,14:02:40,10,11,1, 12.0,1,1, 4.155, 10521.334, 313.090, 52784.308 23/04/08,14:02:40,11,11,1, 12.0,1,1, 4.155, 10521.341, 313.125, 52784.328 23/04/08,14:02:40,12,11,1, 12.0,1,1, 4.155, 10521.362, 313.141, 52784.350 23/04/08,14:02:40,13,11,1, 12.0,1,1, 4.155, 10521.336, 313.117, 52784.380 23/04/08,14:02:40,14,11,1, 12.0,1,1, 4.155, 10521.349, 313.110, 52784.337 23/04/08,14:02:40,15,11,1, 12.0,1,1, 4.155, 10521.375, 313.117, 52784.331 23/04/08,14:02:40,16,11,1, 12.0,1,1, 4.155, 10521.372, 313.097, 52784.329 23/04/08,14:02:40,17,11,1, 12.0,1,1, 4.155, 10521.356, 313.107, 52784.325 23/04/08,14:02:40,18,11,1, 12.0,1,1, 4.155, 10521.363, 313.105, 52784.353 23/04/08,14:02:40,19,11,1, 12.0,1,1, 4.155, 10521.338, 313.092, 52784.323 23/04/08,14:02:41,00,11,1, 11.9,1,1, 4.156, 10521.336, 313.092, 52784.323 23/04/08,14:02:41,01,11,1, 11.9,1,1, 4.156, 10521.366, 313.091, 52784.375 23/04/08,14:02:41,02,11,1, 11.9,1,1, 4.156, 10521.359, 313.105, 52784.339 23/04/08,14:02:41,03,11,1, 11.9,1,1, 4.156, 10521.369, 313.105, 52784.353 23/04/08,14:02:41,04,11,1, 11.9,1,1, 4.156, 10521.386, 313.109, 52784.329 23/04/08,14:02:41,05,11,1, 11.9,1,1, 4.156, 10521.376, 313.094, 52784.323 23/04/08,14:02:41,06,11,1, 11.9,1,1, 4.156, 10521.380, 313.089, 52784.322 23/04/08,14:02:41,07,11,1, 11.9,1,1, 4.156, 10521.364, 313.099, 52784.334 23/04/08,14:02:41,08,11,1, 11.9,1,1, 4.156, 10521.382, 313.098, 52784.277 23/04/08,14:02:41,09,11,1, 11.9,1,1, 4.156, 10521.373, 313.099, 52784.327 23/04/08,14:02:41,10,11,1, 11.9,1,1, 4.156, 10521.379, 313.075, 52784.317 23/04/08,14:02:41,11,11,1, 11.9,1,1, 4.156, 10521.384, 313.088, 52784.326 23/04/08,14:02:41,12,11,1, 11.9,1,1, 4.156, 10521.390, 313.090, 52784.324 23/04/08,14:02:41,13,11,1, 11.9,1,1, 4.156, 10521.405, 313.085, 52784.289 23/04/08,14:02:41,14,11,1, 11.9,1,1, 4.156, 10521.409, 313.049, 52784.281 23/04/08,14:02:41,15,11,1, 11.9,1,1, 4.156, 10521.410, 313.078, 52784.271 23/04/08,14:02:41,16,11,1, 11.9,1,1, 4.156, 10521.414, 313.048, 52784.282 23/04/08,14:02:41,17,11,1, 11.9,1,1, 4.156, 10521.395, 313.067, 52784.283 23/04/08,14:02:41,18,11,1, 11.9,1,1, 4.156, 10521.406, 313.065, 52784.291 23/04/08,14:02:41,19,11,1, 11.9,1,1, 4.156, 10521.426, 313.052, 52784.273 23/04/08,14:02:42,00,11,1, 11.9,1,1, 4.159, 10521.419, 313.052, 52784.273 23/04/08,14:02:42,01,11,1, 11.9,1,1, 4.159, 10521.414, 313.062, 52784.271 23/04/08,14:02:42,02,11,1, 11.9,1,1, 4.159, 10521.418, 313.075, 52784.293 23/04/08,14:02:42,03,11,1, 11.9,1,1, 4.159, 10521.420, 313.048, 52784.260 23/04/08,14:02:42,04,11,1, 11.9,1,1, 4.159, 10521.411, 313.093, 52784.292 23/04/08,14:02:42,05,11,1, 11.9,1,1, 4.159, 10521.426, 313.084, 52784.312 23/04/08,14:02:42,06,11,1, 11.9,1,1, 4.159, 10521.416, 313.074, 52784.288 23/04/08,14:02:42,07,11,1, 11.9,1,1, 4.159, 10521.423, 313.071, 52784.322 23/04/08,14:02:42,08,11,1, 11.9,1,1, 4.159, 10521.432, 313.043, 52784.316 23/04/08,14:02:42,09,11,1, 11.9,1,1, 4.159, 10521.433, 313.059, 52784.307 23/04/08,14:02:42,10,11,1, 11.9,1,1, 4.159, 10521.435, 313.050, 52784.302 23/04/08,14:02:42,11,11,1, 11.9,1,1, 4.159, 10521.440, 313.042, 52784.316 23/04/08,14:02:42,12,11,1, 11.9,1,1, 4.159, 10521.447, 313.083, 52784.326 23/04/08,14:02:42,13,11,1, 11.9,1,1, 4.159, 10521.438, 313.072, 52784.314 23/04/08,14:02:42,14,11,1, 11.9,1,1, 4.159, 10521.415, 313.047, 52784.287 23/04/08,14:02:42,15,11,1, 11.9,1,1, 4.159, 10521.455, 313.067, 52784.302 23/04/08,14:02:42,16,11,1, 11.9,1,1, 4.159, 10521.436, 313.065, 52784.314 23/04/08,14:02:42,17,11,1, 11.9,1,1, 4.159, 10521.457, 313.036, 52784.302 23/04/08,14:02:42,18,11,1, 11.9,1,1, 4.159, 10521.459, 313.048, 52784.313 23/04/08,14:02:42,19,11,1, 11.9,1,1, 4.159, 10521.447, 313.053, 52784.308 23/04/08,14:02:43,00,11,1, 11.9,1,1, 4.157, 10521.444, 313.053, 52784.308 23/04/08,14:02:43,01,11,1, 11.9,1,1, 4.157, 10521.430, 313.052, 52784.259 23/04/08,14:02:43,02,11,1, 11.9,1,1, 4.157, 10521.420, 313.063, 52784.315 23/04/08,14:02:43,03,11,1, 11.9,1,1, 4.157, 10521.434, 313.034, 52784.321 23/04/08,14:02:43,04,11,1, 11.9,1,1, 4.157, 10521.454, 313.044, 52784.437 23/04/08,14:02:43,05,11,1, 11.9,1,1, 4.157, 10521.430, 313.014, 52784.274 23/04/08,14:02:43,06,11,1, 11.9,1,1, 4.157, 10521.444, 313.047, 52784.421 23/04/08,14:02:43,07,11,1, 11.9,1,1, 4.157, 10521.437, 313.072, 52784.274 23/04/08,14:02:43,08,11,1, 11.9,1,1, 4.157, 10521.452, 313.052, 52784.276 23/04/08,14:02:43,09,11,1, 11.9,1,1, 4.157, 10521.439, 313.034, 52784.278 23/04/08,14:02:43,10,11,1, 11.9,1,1, 4.157, 10521.475, 313.040, 52784.253 23/04/08,14:02:43,11,11,1, 11.9,1,1, 4.157, 10521.479, 313.053, 52784.281 23/04/08,14:02:43,12,11,1, 11.9,1,1, 4.157, 10521.490, 313.045, 52784.302 23/04/08,14:02:43,13,11,1, 11.9,1,1, 4.157, 10521.479, 313.040, 52784.299 23/04/08,14:02:43,14,11,1, 11.9,1,1, 4.157, 10521.482, 313.022, 52784.284 23/04/08,14:02:43,15,11,1, 11.9,1,1, 4.157, 10521.477, 313.021, 52784.254 23/04/08,14:02:43,16,11,1, 11.9,1,1, 4.157, 10521.483, 313.021, 52784.297 23/04/08,14:02:43,17,11,1, 11.9,1,1, 4.157, 10521.484, 313.021, 52784.307 23/04/08,14:02:43,18,11,1, 11.9,1,1, 4.157, 10521.488, 313.028, 52784.301 23/04/08,14:02:43,19,11,1, 11.9,1,1, 4.157, 10521.493, 313.016, 52784.295 23/04/08,14:02:44,00,11,1, 11.9,1,1, 4.156, 10521.486, 313.016, 52784.295 23/04/08,14:02:44,01,11,1, 11.9,1,1, 4.156, 10521.492, 313.033, 52784.301 23/04/08,14:02:44,02,11,1, 11.9,1,1, 4.156, 10521.502, 313.003, 52784.284 23/04/08,14:02:44,03,11,1, 11.9,1,1, 4.156, 10521.500, 313.006, 52784.291 23/04/08,14:02:44,04,11,1, 11.9,1,1, 4.156, 10521.487, 313.013, 52784.257 23/04/08,14:02:44,05,11,1, 11.9,1,1, 4.156, 10521.505, 312.995, 52784.343 23/04/08,14:02:44,06,11,1, 11.9,1,1, 4.156, 10521.547, 313.016, 52784.152 23/04/08,14:02:44,07,11,1, 11.9,1,1, 4.156, 10521.542, 313.014, 52784.339 23/04/08,14:02:44,08,11,1, 11.9,1,1, 4.156, 10521.490, 313.010, 52784.387 23/04/08,14:02:44,09,11,1, 11.9,1,1, 4.156, 10521.516, 313.016, 52784.338 23/04/08,14:02:44,10,11,1, 11.9,1,1, 4.156, 10521.537, 313.013, 52784.143 23/04/08,14:02:44,11,11,1, 11.9,1,1, 4.156, 10521.517, 313.003, 52784.369 23/04/08,14:02:44,12,11,1, 11.9,1,1, 4.156, 10521.531, 313.015, 52784.345 23/04/08,14:02:44,13,11,1, 11.9,1,1, 4.156, 10521.518, 313.000, 52784.299 23/04/08,14:02:44,14,11,1, 11.9,1,1, 4.156, 10521.517, 312.988, 52784.298 23/04/08,14:02:44,15,11,1, 11.9,1,1, 4.156, 10521.536, 312.997, 52784.300 23/04/08,14:02:44,16,11,1, 11.9,1,1, 4.156, 10521.565, 313.007, 52784.365 23/04/08,14:02:44,17,11,1, 11.9,1,1, 4.156, 10521.477, 313.002, 52784.383 23/04/08,14:02:44,18,11,1, 11.9,1,1, 4.156, 10521.532, 312.996, 52784.322 23/04/08,14:02:44,19,11,1, 11.9,1,1, 4.156, 10521.566, 313.002, 52784.319 23/04/08,14:02:45,00,11,1, 11.9,1,1, 4.156, 10521.561, 313.002, 52784.319 23/04/08,14:02:45,01,11,1, 11.9,1,1, 4.156, 10521.549, 312.988, 52784.307 23/04/08,14:02:45,02,11,1, 11.9,1,1, 4.156, 10521.574, 312.982, 52784.303 23/04/08,14:02:45,03,11,1, 11.9,1,1, 4.156, 10521.546, 312.998, 52784.295 23/04/08,14:02:45,04,11,1, 11.9,1,1, 4.156, 10521.579, 312.996, 52784.275 23/04/08,14:02:45,05,11,1, 11.9,1,1, 4.156, 10521.557, 313.000, 52784.281 23/04/08,14:02:45,06,11,1, 11.9,1,1, 4.156, 10521.560, 313.018, 52784.282 23/04/08,14:02:45,07,11,1, 11.9,1,1, 4.156, 10521.595, 312.990, 52784.266 23/04/08,14:02:45,08,11,1, 11.9,1,1, 4.156, 10521.579, 312.993, 52784.251 23/04/08,14:02:45,09,11,1, 11.9,1,1, 4.156, 10521.571, 313.001, 52784.291 23/04/08,14:02:45,10,11,1, 11.9,1,1, 4.156, 10521.587, 312.996, 52784.272 23/04/08,14:02:45,11,11,1, 11.9,1,1, 4.156, 10521.583, 313.011, 52784.271 23/04/08,14:02:45,12,11,1, 11.9,1,1, 4.156, 10521.592, 312.991, 52784.283 23/04/08,14:02:45,13,11,1, 11.9,1,1, 4.156, 10521.572, 312.996, 52784.290 23/04/08,14:02:45,14,11,1, 11.9,1,1, 4.156, 10521.594, 312.990, 52784.268 23/04/08,14:02:45,15,11,1, 11.9,1,1, 4.156, 10521.597, 312.986, 52784.272 23/04/08,14:02:45,16,11,1, 11.9,1,1, 4.156, 10521.601, 312.998, 52784.288 23/04/08,14:02:45,17,11,1, 11.9,1,1, 4.156, 10521.618, 312.983, 52784.249 23/04/08,14:02:45,18,11,1, 11.9,1,1, 4.156, 10521.620, 313.024, 52784.290 23/04/08,14:02:45,19,11,1, 11.9,1,1, 4.156, 10521.585, 312.990, 52784.294 23/04/08,14:02:46,00,11,1, 11.9,1,1, 4.159, 10521.578, 312.990, 52784.294 23/04/08,14:02:46,01,11,1, 11.9,1,1, 4.159, 10521.627, 312.998, 52784.280 23/04/08,14:02:46,02,11,1, 11.9,1,1, 4.159, 10521.615, 312.972, 52784.248 23/04/08,14:02:46,03,11,1, 11.9,1,1, 4.159, 10521.613, 312.977, 52784.294 23/04/08,14:02:46,04,11,1, 11.9,1,1, 4.159, 10521.634, 312.985, 52784.297 23/04/08,14:02:46,05,11,1, 11.9,1,1, 4.159, 10521.602, 312.960, 52784.277 23/04/08,14:02:46,06,11,1, 11.9,1,1, 4.159, 10521.632, 313.007, 52784.271 23/04/08,14:02:46,07,11,1, 11.9,1,1, 4.159, 10521.616, 313.013, 52784.270 23/04/08,14:02:46,08,11,1, 11.9,1,1, 4.159, 10521.623, 312.974, 52784.273 23/04/08,14:02:46,09,11,1, 11.9,1,1, 4.159, 10521.629, 313.010, 52784.277 23/04/08,14:02:46,10,11,1, 11.9,1,1, 4.159, 10521.649, 313.009, 52784.278 23/04/08,14:02:46,11,11,1, 11.9,1,1, 4.159, 10521.664, 312.972, 52784.285 23/04/08,14:02:46,12,11,1, 11.9,1,1, 4.159, 10521.663, 312.992, 52784.273 23/04/08,14:02:46,13,11,1, 11.9,1,1, 4.159, 10521.673, 312.982, 52784.266 23/04/08,14:02:46,14,11,1, 11.9,1,1, 4.159, 10521.665, 313.004, 52784.278 23/04/08,14:02:46,15,11,1, 11.9,1,1, 4.159, 10521.674, 312.988, 52784.275 23/04/08,14:02:46,16,11,1, 11.9,1,1, 4.159, 10521.656, 312.993, 52784.298 23/04/08,14:02:46,17,11,1, 11.9,1,1, 4.159, 10521.673, 313.002, 52784.277 23/04/08,14:02:46,18,11,1, 11.9,1,1, 4.159, 10521.666, 312.995, 52784.323 23/04/08,14:02:46,19,11,1, 11.9,1,1, 4.159, 10521.664, 312.971, 52784.291 23/04/08,14:02:47,00,11,1, 11.9,1,1, 4.155, 10521.661, 312.971, 52784.291 23/04/08,14:02:47,01,11,1, 11.9,1,1, 4.155, 10521.670, 312.986, 52784.272 23/04/08,14:02:47,02,11,1, 11.9,1,1, 4.155, 10521.676, 312.991, 52784.324 23/04/08,14:02:47,03,11,1, 11.9,1,1, 4.155, 10521.668, 313.001, 52784.274 23/04/08,14:02:47,04,11,1, 11.9,1,1, 4.155, 10521.691, 312.999, 52784.289 23/04/08,14:02:47,05,11,1, 11.9,1,1, 4.155, 10521.685, 312.999, 52784.293 23/04/08,14:02:47,06,11,1, 11.9,1,1, 4.155, 10521.696, 312.998, 52784.283 23/04/08,14:02:47,07,11,1, 11.9,1,1, 4.155, 10521.706, 312.975, 52784.298 23/04/08,14:02:47,08,11,1, 11.9,1,1, 4.155, 10521.701, 312.981, 52784.286 23/04/08,14:02:47,09,11,1, 11.9,1,1, 4.155, 10521.705, 312.998, 52784.292 23/04/08,14:02:47,10,11,1, 11.9,1,1, 4.155, 10521.701, 312.980, 52784.271 23/04/08,14:02:47,11,11,1, 11.9,1,1, 4.155, 10521.704, 312.995, 52784.296 23/04/08,14:02:47,12,11,1, 11.9,1,1, 4.155, 10521.705, 312.997, 52784.295 23/04/08,14:02:47,13,11,1, 11.9,1,1, 4.155, 10521.721, 312.972, 52784.294 23/04/08,14:02:47,14,11,1, 11.9,1,1, 4.155, 10521.702, 312.982, 52784.292 23/04/08,14:02:47,15,11,1, 11.9,1,1, 4.155, 10521.709, 312.962, 52784.300 23/04/08,14:02:47,16,11,1, 11.9,1,1, 4.155, 10521.736, 312.973, 52784.283 23/04/08,14:02:47,17,11,1, 11.9,1,1, 4.155, 10521.705, 312.962, 52784.289 23/04/08,14:02:47,18,11,1, 11.9,1,1, 4.155, 10521.733, 312.962, 52784.257 23/04/08,14:02:47,19,11,1, 11.9,1,1, 4.155, 10521.745, 312.960, 52784.258 23/04/08,14:02:48,00,10,1, 11.8,1,1, 4.158, 10521.744, 312.960, 52784.258 23/04/08,14:02:48,01,10,1, 11.8,1,1, 4.158, 10521.726, 312.958, 52784.289 23/04/08,14:02:48,02,10,1, 11.8,1,1, 4.158, 10521.730, 312.968, 52784.296 23/04/08,14:02:48,03,10,1, 11.8,1,1, 4.158, 10521.730, 312.969, 52784.293 23/04/08,14:02:48,04,10,1, 11.8,1,1, 4.158, 10521.716, 312.978, 52784.259 23/04/08,14:02:48,05,10,1, 11.8,1,1, 4.158, 10521.738, 312.956, 52784.248 23/04/08,14:02:48,06,10,1, 11.8,1,1, 4.158, 10521.739, 312.983, 52784.257 23/04/08,14:02:48,07,10,1, 11.8,1,1, 4.158, 10521.722, 312.997, 52784.242 23/04/08,14:02:48,08,10,1, 11.8,1,1, 4.158, 10521.726, 312.971, 52784.291 23/04/08,14:02:48,09,10,1, 11.8,1,1, 4.158, 10521.745, 312.970, 52784.257 23/04/08,14:02:48,10,10,1, 11.8,1,1, 4.158, 10521.744, 312.964, 52784.250 23/04/08,14:02:48,11,10,1, 11.8,1,1, 4.158, 10521.760, 312.971, 52784.266 23/04/08,14:02:48,12,10,1, 11.8,1,1, 4.158, 10521.757, 312.962, 52784.273 23/04/08,14:02:48,13,10,1, 11.8,1,1, 4.158, 10521.740, 312.964, 52784.261 23/04/08,14:02:48,14,10,1, 11.8,1,1, 4.158, 10521.766, 312.959, 52784.257 23/04/08,14:02:48,15,10,1, 11.8,1,1, 4.158, 10521.737, 312.953, 52784.250 23/04/08,14:02:48,16,10,1, 11.8,1,1, 4.158, 10521.777, 312.958, 52784.245 23/04/08,14:02:48,17,10,1, 11.8,1,1, 4.158, 10521.767, 312.950, 52784.258 23/04/08,14:02:48,18,10,1, 11.8,1,1, 4.158, 10521.785, 312.960, 52784.297 23/04/08,14:02:48,19,10,1, 11.8,1,1, 4.158, 10521.792, 312.943, 52784.289 23/04/08,14:02:49,00,09,1, 11.9,1,1, 4.157, 10521.786, 312.943, 52784.289 23/04/08,14:02:49,01,09,1, 11.9,1,1, 4.157, 10521.776, 312.932, 52784.248 23/04/08,14:02:49,02,09,1, 11.9,1,1, 4.157, 10521.789, 312.965, 52784.256 23/04/08,14:02:49,03,09,1, 11.9,1,1, 4.157, 10521.790, 312.940, 52784.259 23/04/08,14:02:49,04,09,1, 11.9,1,1, 4.157, 10521.814, 312.948, 52784.251 23/04/08,14:02:49,05,09,1, 11.9,1,1, 4.157, 10521.796, 312.956, 52784.224 23/04/08,14:02:49,06,09,1, 11.9,1,1, 4.157, 10521.791, 312.959, 52784.278 23/04/08,14:02:49,07,09,1, 11.9,1,1, 4.157, 10521.798, 312.927, 52784.241 23/04/08,14:02:49,08,09,1, 11.9,1,1, 4.157, 10521.785, 312.943, 52784.235 23/04/08,14:02:49,09,09,1, 11.9,1,1, 4.157, 10521.790, 312.917, 52784.227 23/04/08,14:02:49,10,09,1, 11.9,1,1, 4.157, 10521.806, 312.944, 52784.224 23/04/08,14:02:49,11,09,1, 11.9,1,1, 4.157, 10521.787, 312.929, 52784.212 23/04/08,14:02:49,12,09,1, 11.9,1,1, 4.157, 10521.805, 312.924, 52784.274 23/04/08,14:02:49,13,09,1, 11.9,1,1, 4.157, 10521.804, 312.949, 52784.255 23/04/08,14:02:49,14,09,1, 11.9,1,1, 4.157, 10521.807, 312.945, 52784.300 23/04/08,14:02:49,15,09,1, 11.9,1,1, 4.157, 10521.811, 312.955, 52784.275 23/04/08,14:02:49,16,09,1, 11.9,1,1, 4.157, 10521.812, 312.957, 52784.256 23/04/08,14:02:49,17,09,1, 11.9,1,1, 4.157, 10521.811, 312.952, 52784.246 23/04/08,14:02:49,18,09,1, 11.9,1,1, 4.157, 10521.824, 312.923, 52784.228 23/04/08,14:02:49,19,09,1, 11.9,1,1, 4.157, 10521.810, 312.951, 52784.239 23/04/08,14:02:50,00,09,1, 11.9,1,1, 4.155, 10521.803, 312.951, 52784.239 23/04/08,14:02:50,01,09,1, 11.9,1,1, 4.155, 10521.822, 312.947, 52784.232 23/04/08,14:02:50,02,09,1, 11.9,1,1, 4.155, 10521.819, 312.961, 52784.230 23/04/08,14:02:50,03,09,1, 11.9,1,1, 4.155, 10521.816, 312.971, 52784.224 23/04/08,14:02:50,04,09,1, 11.9,1,1, 4.155, 10521.811, 312.969, 52784.286 23/04/08,14:02:50,05,09,1, 11.9,1,1, 4.155, 10521.840, 312.959, 52784.294 23/04/08,14:02:50,06,09,1, 11.9,1,1, 4.155, 10521.809, 312.964, 52784.243 23/04/08,14:02:50,07,09,1, 11.9,1,1, 4.155, 10521.840, 312.957, 52784.241 23/04/08,14:02:50,08,09,1, 11.9,1,1, 4.155, 10521.817, 312.926, 52784.252 23/04/08,14:02:50,09,09,1, 11.9,1,1, 4.155, 10521.836, 312.934, 52784.268 23/04/08,14:02:50,10,09,1, 11.9,1,1, 4.155, 10521.839, 312.928, 52784.248 23/04/08,14:02:50,11,09,1, 11.9,1,1, 4.155, 10521.824, 312.904, 52784.226 23/04/08,14:02:50,12,09,1, 11.9,1,1, 4.155, 10521.842, 312.935, 52784.253 23/04/08,14:02:50,13,09,1, 11.9,1,1, 4.155, 10521.840, 312.942, 52784.242 23/04/08,14:02:50,14,09,1, 11.9,1,1, 4.155, 10521.855, 312.941, 52784.286 23/04/08,14:02:50,15,09,1, 11.9,1,1, 4.155, 10521.853, 312.935, 52784.276 23/04/08,14:02:50,16,09,1, 11.9,1,1, 4.155, 10521.833, 312.922, 52784.256 23/04/08,14:02:50,17,09,1, 11.9,1,1, 4.155, 10521.833, 312.941, 52784.265 23/04/08,14:02:50,18,09,1, 11.9,1,1, 4.155, 10521.842, 312.951, 52784.305 23/04/08,14:02:50,19,09,1, 11.9,1,1, 4.155, 10521.845, 312.917, 52784.238 23/04/08,14:02:51,00,09,1, 11.9,1,1, 4.156, 10521.845, 312.917, 52784.238 23/04/08,14:02:51,01,09,1, 11.9,1,1, 4.156, 10521.857, 312.938, 52784.221 23/04/08,14:02:51,02,09,1, 11.9,1,1, 4.156, 10521.857, 312.949, 52784.283 23/04/08,14:02:51,03,09,1, 11.9,1,1, 4.156, 10521.882, 312.902, 52784.296 23/04/08,14:02:51,04,09,1, 11.9,1,1, 4.156, 10521.869, 312.944, 52784.221 23/04/08,14:02:51,05,09,1, 11.9,1,1, 4.156, 10521.850, 312.909, 52784.226 23/04/08,14:02:51,06,09,1, 11.9,1,1, 4.156, 10521.878, 312.911, 52784.232 23/04/08,14:02:51,07,09,1, 11.9,1,1, 4.156, 10521.857, 312.925, 52784.269 23/04/08,14:02:51,08,09,1, 11.9,1,1, 4.156, 10521.912, 312.928, 52784.222 23/04/08,14:02:51,09,09,1, 11.9,1,1, 4.156, 10521.873, 312.950, 52784.253 23/04/08,14:02:51,10,09,1, 11.9,1,1, 4.156, 10521.882, 312.918, 52784.242 23/04/08,14:02:51,11,09,1, 11.9,1,1, 4.156, 10521.858, 312.938, 52784.274 23/04/08,14:02:51,12,09,1, 11.9,1,1, 4.156, 10521.874, 312.931, 52784.258 23/04/08,14:02:51,13,09,1, 11.9,1,1, 4.156, 10521.868, 312.919, 52784.247 23/04/08,14:02:51,14,09,1, 11.9,1,1, 4.156, 10521.882, 312.911, 52784.269 23/04/08,14:02:51,15,09,1, 11.9,1,1, 4.156, 10521.874, 312.927, 52784.229 23/04/08,14:02:51,16,09,1, 11.9,1,1, 4.156, 10521.876, 312.918, 52784.253 23/04/08,14:02:51,17,09,1, 11.9,1,1, 4.156, 10521.883, 312.917, 52784.266 23/04/08,14:02:51,18,09,1, 11.9,1,1, 4.156, 10521.888, 312.918, 52784.267 23/04/08,14:02:51,19,09,1, 11.9,1,1, 4.156, 10521.884, 312.919, 52784.261 23/04/08,14:02:52,00,10,1, 11.9,1,1, 4.159, 10521.878, 312.919, 52784.261 23/04/08,14:02:52,01,10,1, 11.9,1,1, 4.159, 10521.891, 312.923, 52784.248 23/04/08,14:02:52,02,10,1, 11.9,1,1, 4.159, 10521.898, 312.905, 52784.255 23/04/08,14:02:52,03,10,1, 11.9,1,1, 4.159, 10521.905, 312.928, 52784.255 23/04/08,14:02:52,04,10,1, 11.9,1,1, 4.159, 10521.906, 312.913, 52784.241 23/04/08,14:02:52,05,10,1, 11.9,1,1, 4.159, 10521.894, 312.930, 52784.271 23/04/08,14:02:52,06,10,1, 11.9,1,1, 4.159, 10521.879, 312.932, 52784.305 23/04/08,14:02:52,07,10,1, 11.9,1,1, 4.159, 10521.900, 312.908, 52784.296 23/04/08,14:02:52,08,10,1, 11.9,1,1, 4.159, 10521.902, 312.916, 52784.238 23/04/08,14:02:52,09,10,1, 11.9,1,1, 4.159, 10521.902, 312.910, 52784.249 23/04/08,14:02:52,10,10,1, 11.9,1,1, 4.159, 10521.895, 312.913, 52784.278 23/04/08,14:02:52,11,10,1, 11.9,1,1, 4.159, 10521.902, 312.929, 52784.258 23/04/08,14:02:52,12,10,1, 11.9,1,1, 4.159, 10521.894, 312.943, 52784.252 23/04/08,14:02:52,13,10,1, 11.9,1,1, 4.159, 10521.894, 312.925, 52784.257 23/04/08,14:02:52,14,10,1, 11.9,1,1, 4.159, 10521.898, 312.905, 52784.261 23/04/08,14:02:52,15,10,1, 11.9,1,1, 4.159, 10521.907, 312.936, 52784.292 23/04/08,14:02:52,16,10,1, 11.9,1,1, 4.159, 10521.914, 312.891, 52784.294 23/04/08,14:02:52,17,10,1, 11.9,1,1, 4.159, 10521.903, 312.905, 52784.253 23/04/08,14:02:52,18,10,1, 11.9,1,1, 4.159, 10521.900, 312.927, 52784.331 23/04/08,14:02:52,19,10,1, 11.9,1,1, 4.159, 10521.898, 312.897, 52784.218 23/04/08,14:02:53,00,10,1, 11.9,1,1, 4.157, 10521.895, 312.897, 52784.218 23/04/08,14:02:53,01,10,1, 11.9,1,1, 4.157, 10521.911, 312.929, 52784.248 23/04/08,14:02:53,02,10,1, 11.9,1,1, 4.157, 10521.921, 312.930, 52784.224 23/04/08,14:02:53,03,10,1, 11.9,1,1, 4.157, 10521.925, 312.934, 52784.252 23/04/08,14:02:53,04,10,1, 11.9,1,1, 4.157, 10521.930, 312.921, 52784.271 23/04/08,14:02:53,05,10,1, 11.9,1,1, 4.157, 10521.914, 312.935, 52784.234 23/04/08,14:02:53,06,10,1, 11.9,1,1, 4.157, 10521.934, 312.932, 52784.288 23/04/08,14:02:53,07,10,1, 11.9,1,1, 4.157, 10521.910, 312.927, 52784.246 23/04/08,14:02:53,08,10,1, 11.9,1,1, 4.157, 10521.919, 312.925, 52784.219 23/04/08,14:02:53,09,10,1, 11.9,1,1, 4.157, 10521.929, 312.928, 52784.206 23/04/08,14:02:53,10,10,1, 11.9,1,1, 4.157, 10521.913, 312.934, 52784.234 23/04/08,14:02:53,11,10,1, 11.9,1,1, 4.157, 10521.932, 312.923, 52784.217 23/04/08,14:02:53,12,10,1, 11.9,1,1, 4.157, 10521.938, 312.931, 52784.274 23/04/08,14:02:53,13,10,1, 11.9,1,1, 4.157, 10521.946, 312.935, 52784.267 23/04/08,14:02:53,14,10,1, 11.9,1,1, 4.157, 10521.941, 312.933, 52784.297 23/04/08,14:02:53,15,10,1, 11.9,1,1, 4.157, 10521.928, 312.925, 52784.271 23/04/08,14:02:53,16,10,1, 11.9,1,1, 4.157, 10521.949, 312.924, 52784.267 23/04/08,14:02:53,17,10,1, 11.9,1,1, 4.157, 10521.952, 312.909, 52784.238 23/04/08,14:02:53,18,10,1, 11.9,1,1, 4.157, 10521.952, 312.960, 52784.242 23/04/08,14:02:53,19,10,1, 11.9,1,1, 4.157, 10521.947, 312.951, 52784.247 23/04/08,14:02:54,00,11,1, 11.8,1,1, 4.159, 10521.945, 312.951, 52784.247 23/04/08,14:02:54,01,11,1, 11.8,1,1, 4.159, 10521.940, 312.915, 52784.245 23/04/08,14:02:54,02,11,1, 11.8,1,1, 4.159, 10521.955, 312.920, 52784.254 23/04/08,14:02:54,03,11,1, 11.8,1,1, 4.159, 10521.957, 312.916, 52784.229 23/04/08,14:02:54,04,11,1, 11.8,1,1, 4.159, 10521.947, 312.920, 52784.269 23/04/08,14:02:54,05,11,1, 11.8,1,1, 4.159, 10521.956, 312.945, 52784.230 23/04/08,14:02:54,06,11,1, 11.8,1,1, 4.159, 10521.941, 312.934, 52784.225 23/04/08,14:02:54,07,11,1, 11.8,1,1, 4.159, 10521.957, 312.935, 52784.237 23/04/08,14:02:54,08,11,1, 11.8,1,1, 4.159, 10521.971, 312.958, 52784.227 23/04/08,14:02:54,09,11,1, 11.8,1,1, 4.159, 10521.937, 312.960, 52784.212 23/04/08,14:02:54,10,11,1, 11.8,1,1, 4.159, 10521.957, 312.909, 52784.174 23/04/08,14:02:54,11,11,1, 11.8,1,1, 4.159, 10521.952, 312.921, 52784.224 23/04/08,14:02:54,12,11,1, 11.8,1,1, 4.159, 10521.941, 312.944, 52784.197 23/04/08,14:02:54,13,11,1, 11.8,1,1, 4.159, 10521.964, 312.931, 52784.193 23/04/08,14:02:54,14,11,1, 11.8,1,1, 4.159, 10521.956, 312.947, 52784.229 23/04/08,14:02:54,15,11,1, 11.8,1,1, 4.159, 10521.957, 312.927, 52784.214 23/04/08,14:02:54,16,11,1, 11.8,1,1, 4.159, 10521.976, 312.931, 52784.238 23/04/08,14:02:54,17,11,1, 11.8,1,1, 4.159, 10521.978, 312.937, 52784.227 23/04/08,14:02:54,18,11,1, 11.8,1,1, 4.159, 10521.953, 312.939, 52784.274 23/04/08,14:02:54,19,11,1, 11.8,1,1, 4.159, 10521.960, 312.934, 52784.180 23/04/08,14:02:55,00,11,1, 11.9,1,1, 4.157, 10521.953, 312.934, 52784.180 23/04/08,14:02:55,01,11,1, 11.9,1,1, 4.157, 10521.956, 312.946, 52784.235 23/04/08,14:02:55,02,11,1, 11.9,1,1, 4.157, 10521.977, 312.930, 52784.244 23/04/08,14:02:55,03,11,1, 11.9,1,1, 4.157, 10521.969, 312.927, 52784.233 23/04/08,14:02:55,04,11,1, 11.9,1,1, 4.157, 10521.979, 312.920, 52784.260 23/04/08,14:02:55,05,11,1, 11.9,1,1, 4.157, 10521.954, 312.944, 52784.244 23/04/08,14:02:55,06,11,1, 11.9,1,1, 4.157, 10521.990, 312.948, 52784.265 23/04/08,14:02:55,07,11,1, 11.9,1,1, 4.157, 10521.994, 312.946, 52784.226 23/04/08,14:02:55,08,11,1, 11.9,1,1, 4.157, 10521.966, 312.944, 52784.264 23/04/08,14:02:55,09,11,1, 11.9,1,1, 4.157, 10521.991, 312.937, 52784.232 23/04/08,14:02:55,10,11,1, 11.9,1,1, 4.157, 10521.996, 312.948, 52784.270 23/04/08,14:02:55,11,11,1, 11.9,1,1, 4.157, 10521.966, 312.967, 52784.240 23/04/08,14:02:55,12,11,1, 11.9,1,1, 4.157, 10521.989, 312.941, 52784.257 23/04/08,14:02:55,13,11,1, 11.9,1,1, 4.157, 10522.005, 312.958, 52784.237 23/04/08,14:02:55,14,11,1, 11.9,1,1, 4.157, 10521.978, 312.971, 52784.270 23/04/08,14:02:55,15,11,1, 11.9,1,1, 4.157, 10521.984, 312.940, 52784.242 23/04/08,14:02:55,16,11,1, 11.9,1,1, 4.157, 10521.989, 312.938, 52784.238 23/04/08,14:02:55,17,11,1, 11.9,1,1, 4.157, 10521.993, 312.935, 52784.265 23/04/08,14:02:55,18,11,1, 11.9,1,1, 4.157, 10522.000, 312.944, 52784.247 23/04/08,14:02:55,19,11,1, 11.9,1,1, 4.157, 10522.000, 312.942, 52784.242 23/04/08,14:02:56,00,11,1, 11.9,1,1, 4.156, 10521.995, 312.942, 52784.242 23/04/08,14:02:56,01,11,1, 11.9,1,1, 4.156, 10521.991, 312.959, 52784.250 23/04/08,14:02:56,02,11,1, 11.9,1,1, 4.156, 10522.005, 312.970, 52784.237 23/04/08,14:02:56,03,11,1, 11.9,1,1, 4.156, 10521.984, 312.949, 52784.230 23/04/08,14:02:56,04,11,1, 11.9,1,1, 4.156, 10522.003, 312.944, 52784.277 23/04/08,14:02:56,05,11,1, 11.9,1,1, 4.156, 10522.001, 312.950, 52784.226 23/04/08,14:02:56,06,11,1, 11.9,1,1, 4.156, 10522.033, 312.933, 52784.181 23/04/08,14:02:56,07,11,1, 11.9,1,1, 4.156, 10521.973, 312.940, 52784.253 23/04/08,14:02:56,08,11,1, 11.9,1,1, 4.156, 10522.000, 312.933, 52784.269 23/04/08,14:02:56,09,11,1, 11.9,1,1, 4.156, 10521.999, 312.944, 52784.243 23/04/08,14:02:56,10,11,1, 11.9,1,1, 4.156, 10522.000, 312.963, 52784.247 23/04/08,14:02:56,11,11,1, 11.9,1,1, 4.156, 10522.009, 312.947, 52784.228 23/04/08,14:02:56,12,11,1, 11.9,1,1, 4.156, 10522.021, 312.946, 52784.246 23/04/08,14:02:56,13,11,1, 11.9,1,1, 4.156, 10521.994, 312.931, 52784.224 23/04/08,14:02:56,14,11,1, 11.9,1,1, 4.156, 10522.010, 312.944, 52784.229 23/04/08,14:02:56,15,11,1, 11.9,1,1, 4.156, 10522.001, 312.928, 52784.232 23/04/08,14:02:56,16,11,1, 11.9,1,1, 4.156, 10522.028, 312.938, 52784.241 23/04/08,14:02:56,17,11,1, 11.9,1,1, 4.156, 10522.023, 312.958, 52784.245 23/04/08,14:02:56,18,11,1, 11.9,1,1, 4.156, 10521.988, 312.954, 52784.275 23/04/08,14:02:56,19,11,1, 11.9,1,1, 4.156, 10522.020, 312.948, 52784.224 23/04/08,14:02:57,00,11,1, 11.9,1,1, 4.156, 10522.020, 312.948, 52784.224 23/04/08,14:02:57,01,11,1, 11.9,1,1, 4.156, 10522.014, 312.918, 52784.206 23/04/08,14:02:57,02,11,1, 11.9,1,1, 4.156, 10522.010, 312.943, 52784.385 23/04/08,14:02:57,03,11,1, 11.9,1,1, 4.156, 10522.020, 312.953, 52784.379 23/04/08,14:02:57,04,11,1, 11.9,1,1, 4.156, 10522.008, 312.953, 52784.408 23/04/08,14:02:57,05,11,1, 11.9,1,1, 4.156, 10521.990, 312.952, 52784.206 23/04/08,14:02:57,06,11,1, 11.9,1,1, 4.156, 10522.017, 312.972, 52784.487 23/04/08,14:02:57,07,11,1, 11.9,1,1, 4.156, 10522.063, 312.959, 52784.370 23/04/08,14:02:57,08,11,1, 11.9,1,1, 4.156, 10522.053, 312.966, 52784.388 23/04/08,14:02:57,09,11,1, 11.9,1,1, 4.156, 10522.033, 312.964, 52784.415 23/04/08,14:02:57,10,11,1, 11.9,1,1, 4.156, 10522.044, 312.975, 52784.392 23/04/08,14:02:57,11,11,1, 11.9,1,1, 4.156, 10522.051, 312.948, 52784.429 23/04/08,14:02:57,12,11,1, 11.9,1,1, 4.156, 10522.024, 312.972, 52784.377 23/04/08,14:02:57,13,11,1, 11.9,1,1, 4.156, 10522.043, 312.984, 52784.423 23/04/08,14:02:57,14,11,1, 11.9,1,1, 4.156, 10522.050, 312.960, 52784.389 23/04/08,14:02:57,15,11,1, 11.9,1,1, 4.156, 10522.051, 312.956, 52784.432 23/04/08,14:02:57,16,11,1, 11.9,1,1, 4.156, 10522.040, 312.972, 52784.409 23/04/08,14:02:57,17,11,1, 11.9,1,1, 4.156, 10522.032, 312.980, 52784.408 23/04/08,14:02:57,18,11,1, 11.9,1,1, 4.156, 10522.046, 312.974, 52784.388 23/04/08,14:02:57,19,11,1, 11.9,1,1, 4.156, 10522.060, 312.975, 52784.394 23/04/08,14:02:58,00,11,1, 11.9,1,1, 4.157, 10522.053, 312.975, 52784.394 23/04/08,14:02:58,01,11,1, 11.9,1,1, 4.157, 10522.041, 313.000, 52784.406 23/04/08,14:02:58,02,11,1, 11.9,1,1, 4.157, 10522.061, 312.971, 52784.438 23/04/08,14:02:58,03,11,1, 11.9,1,1, 4.157, 10522.032, 312.970, 52784.413 23/04/08,14:02:58,04,11,1, 11.9,1,1, 4.157, 10522.049, 312.968, 52784.423 23/04/08,14:02:58,05,11,1, 11.9,1,1, 4.157, 10522.072, 312.975, 52784.419 23/04/08,14:02:58,06,11,1, 11.9,1,1, 4.157, 10522.062, 312.976, 52784.393 23/04/08,14:02:58,07,11,1, 11.9,1,1, 4.157, 10522.038, 312.964, 52784.408 23/04/08,14:02:58,08,11,1, 11.9,1,1, 4.157, 10522.065, 312.989, 52784.418 23/04/08,14:02:58,09,11,1, 11.9,1,1, 4.157, 10522.049, 312.978, 52784.399 23/04/08,14:02:58,10,11,1, 11.9,1,1, 4.157, 10522.039, 312.974, 52784.382 23/04/08,14:02:58,11,11,1, 11.9,1,1, 4.157, 10522.076, 312.973, 52784.405 23/04/08,14:02:58,12,11,1, 11.9,1,1, 4.157, 10522.062, 312.941, 52784.341 23/04/08,14:02:58,13,11,1, 11.9,1,1, 4.157, 10522.076, 312.978, 52784.367 23/04/08,14:02:58,14,11,1, 11.9,1,1, 4.157, 10522.085, 312.943, 52784.361 23/04/08,14:02:58,15,11,1, 11.9,1,1, 4.157, 10522.064, 312.954, 52784.408 23/04/08,14:02:58,16,11,1, 11.9,1,1, 4.157, 10522.068, 312.961, 52784.400 23/04/08,14:02:58,17,11,1, 11.9,1,1, 4.157, 10522.081, 312.964, 52784.387 23/04/08,14:02:58,18,11,1, 11.9,1,1, 4.157, 10522.086, 312.958, 52784.370 23/04/08,14:02:58,19,11,1, 11.9,1,1, 4.157, 10522.089, 312.936, 52784.349 23/04/08,14:02:59,00,11,1, 11.9,1,1, 4.156, 10522.087, 312.936, 52784.349 23/04/08,14:02:59,01,11,1, 11.9,1,1, 4.156, 10522.082, 312.960, 52784.367 23/04/08,14:02:59,02,11,1, 11.9,1,1, 4.156, 10522.076, 312.950, 52784.379 23/04/08,14:02:59,03,11,1, 11.9,1,1, 4.156, 10522.087, 312.956, 52784.422 23/04/08,14:02:59,04,11,1, 11.9,1,1, 4.156, 10522.092, 312.943, 52784.421 23/04/08,14:02:59,05,11,1, 11.9,1,1, 4.156, 10522.075, 312.972, 52784.389 23/04/08,14:02:59,06,11,1, 11.9,1,1, 4.156, 10522.089, 312.949, 52784.425 23/04/08,14:02:59,07,11,1, 11.9,1,1, 4.156, 10522.076, 312.936, 52784.365 23/04/08,14:02:59,08,11,1, 11.9,1,1, 4.156, 10522.087, 312.952, 52784.376 23/04/08,14:02:59,09,11,1, 11.9,1,1, 4.156, 10522.094, 312.923, 52784.420 23/04/08,14:02:59,10,11,1, 11.9,1,1, 4.156, 10522.125, 312.961, 52784.496 23/04/08,14:02:59,11,11,1, 11.9,1,1, 4.156, 10522.063, 312.947, 52784.348 23/04/08,14:02:59,12,11,1, 11.9,1,1, 4.156, 10522.103, 312.932, 52784.446 23/04/08,14:02:59,13,11,1, 11.9,1,1, 4.156, 10522.092, 312.955, 52784.401 23/04/08,14:02:59,14,11,1, 11.9,1,1, 4.156, 10522.125, 312.966, 52784.402 23/04/08,14:02:59,15,11,1, 11.9,1,1, 4.156, 10522.099, 312.948, 52784.359 23/04/08,14:02:59,16,11,1, 11.9,1,1, 4.156, 10522.094, 312.938, 52784.380 23/04/08,14:02:59,17,11,1, 11.9,1,1, 4.156, 10522.103, 312.952, 52784.380 23/04/08,14:02:59,18,11,1, 11.9,1,1, 4.156, 10522.122, 312.957, 52784.385 23/04/08,14:02:59,19,11,1, 11.9,1,1, 4.156, 10522.122, 312.951, 52784.365 23/04/08,14:03:00,00,10,1, 11.9,1,1, 4.155, 10522.120, 312.951, 52784.365 23/04/08,14:03:00,01,10,1, 11.9,1,1, 4.155, 10522.152, 312.960, 52784.369 23/04/08,14:03:00,02,10,1, 11.9,1,1, 4.155, 10522.142, 312.932, 52784.213 23/04/08,14:03:00,03,10,1, 11.9,1,1, 4.155, 10522.124, 312.920, 52784.207 23/04/08,14:03:00,04,10,1, 11.9,1,1, 4.155, 10522.125, 312.918, 52784.191 23/04/08,14:03:00,05,10,1, 11.9,1,1, 4.155, 10522.125, 312.938, 52784.201 23/04/08,14:03:00,06,10,1, 11.9,1,1, 4.155, 10522.094, 312.936, 52784.173 23/04/08,14:03:00,07,10,1, 11.9,1,1, 4.155, 10522.147, 312.922, 52784.198 23/04/08,14:03:00,08,10,1, 11.9,1,1, 4.155, 10522.139, 312.948, 52784.192 23/04/08,14:03:00,09,10,1, 11.9,1,1, 4.155, 10522.126, 312.918, 52784.201 23/04/08,14:03:00,10,10,1, 11.9,1,1, 4.155, 10522.128, 312.929, 52784.239 23/04/08,14:03:00,11,10,1, 11.9,1,1, 4.155, 10522.124, 312.926, 52784.259 23/04/08,14:03:00,12,10,1, 11.9,1,1, 4.155, 10522.147, 312.910, 52784.218 23/04/08,14:03:00,13,10,1, 11.9,1,1, 4.155, 10522.146, 312.935, 52784.239 23/04/08,14:03:00,14,10,1, 11.9,1,1, 4.155, 10522.146, 312.925, 52784.202 23/04/08,14:03:00,15,10,1, 11.9,1,1, 4.155, 10522.161, 312.957, 52784.247 23/04/08,14:03:00,16,10,1, 11.9,1,1, 4.155, 10522.146, 312.935, 52784.225 23/04/08,14:03:00,17,10,1, 11.9,1,1, 4.155, 10522.177, 312.913, 52784.240 23/04/08,14:03:00,18,10,1, 11.9,1,1, 4.155, 10522.167, 312.904, 52784.247 23/04/08,14:03:00,19,10,1, 11.9,1,1, 4.155, 10522.167, 312.902, 52784.225 23/04/08,14:03:01,00,10,1, 11.9,1,1, 4.156, 10522.162, 312.902, 52784.225 23/04/08,14:03:01,01,10,1, 11.9,1,1, 4.156, 10522.159, 312.934, 52784.252 23/04/08,14:03:01,02,10,1, 11.9,1,1, 4.156, 10522.144, 312.913, 52784.199 23/04/08,14:03:01,03,10,1, 11.9,1,1, 4.156, 10522.167, 312.907, 52784.241 23/04/08,14:03:01,04,10,1, 11.9,1,1, 4.156, 10522.159, 312.907, 52784.211 23/04/08,14:03:01,05,10,1, 11.9,1,1, 4.156, 10522.160, 312.944, 52784.218 23/04/08,14:03:01,06,10,1, 11.9,1,1, 4.156, 10522.177, 312.929, 52784.237 23/04/08,14:03:01,07,10,1, 11.9,1,1, 4.156, 10522.177, 312.929, 52784.242 23/04/08,14:03:01,08,10,1, 11.9,1,1, 4.156, 10522.167, 312.932, 52784.200 23/04/08,14:03:01,09,10,1, 11.9,1,1, 4.156, 10522.166, 312.900, 52784.214 23/04/08,14:03:01,10,10,1, 11.9,1,1, 4.156, 10522.181, 312.901, 52784.208 23/04/08,14:03:01,11,10,1, 11.9,1,1, 4.156, 10522.159, 312.926, 52784.219 23/04/08,14:03:01,12,10,1, 11.9,1,1, 4.156, 10522.177, 312.956, 52784.227 23/04/08,14:03:01,13,10,1, 11.9,1,1, 4.156, 10522.188, 312.932, 52784.211 23/04/08,14:03:01,14,10,1, 11.9,1,1, 4.156, 10522.173, 312.932, 52784.240 23/04/08,14:03:01,15,10,1, 11.9,1,1, 4.156, 10522.196, 312.903, 52784.187 23/04/08,14:03:01,16,10,1, 11.9,1,1, 4.156, 10522.168, 312.933, 52784.217 23/04/08,14:03:01,17,10,1, 11.9,1,1, 4.156, 10522.217, 312.916, 52784.181 23/04/08,14:03:01,18,10,1, 11.9,1,1, 4.156, 10522.192, 312.940, 52784.199 23/04/08,14:03:01,19,10,1, 11.9,1,1, 4.156, 10522.167, 312.931, 52784.249 23/04/08,14:03:02,00,10,1, 11.9,1,1, 4.152, 10522.162, 312.931, 52784.249 23/04/08,14:03:02,01,10,1, 11.9,1,1, 4.152, 10522.196, 312.925, 52784.193 23/04/08,14:03:02,02,10,1, 11.9,1,1, 4.152, 10522.183, 312.927, 52784.217 23/04/08,14:03:02,03,10,1, 11.9,1,1, 4.152, 10522.191, 312.901, 52784.234 23/04/08,14:03:02,04,10,1, 11.9,1,1, 4.152, 10522.203, 312.918, 52784.237 23/04/08,14:03:02,05,10,1, 11.9,1,1, 4.152, 10522.203, 312.931, 52784.223 23/04/08,14:03:02,06,10,1, 11.9,1,1, 4.152, 10522.211, 312.920, 52784.228 23/04/08,14:03:02,07,10,1, 11.9,1,1, 4.152, 10522.191, 312.940, 52784.257 23/04/08,14:03:02,08,10,1, 11.9,1,1, 4.152, 10522.225, 312.926, 52784.121 23/04/08,14:03:02,09,10,1, 11.9,1,1, 4.152, 10522.213, 312.906, 52784.307 23/04/08,14:03:02,10,10,1, 11.9,1,1, 4.152, 10522.216, 312.909, 52784.277 23/04/08,14:03:02,11,10,1, 11.9,1,1, 4.152, 10522.201, 312.922, 52784.260 23/04/08,14:03:02,12,10,1, 11.9,1,1, 4.152, 10522.188, 312.927, 52784.231 23/04/08,14:03:02,13,10,1, 11.9,1,1, 4.152, 10522.233, 312.920, 52784.227 23/04/08,14:03:02,14,10,1, 11.9,1,1, 4.152, 10522.231, 312.921, 52784.268 23/04/08,14:03:02,15,10,1, 11.9,1,1, 4.152, 10522.231, 312.901, 52784.243 23/04/08,14:03:02,16,10,1, 11.9,1,1, 4.152, 10522.240, 312.900, 52784.227 23/04/08,14:03:02,17,10,1, 11.9,1,1, 4.152, 10522.242, 312.898, 52784.222 23/04/08,14:03:02,18,10,1, 11.9,1,1, 4.152, 10522.240, 312.910, 52784.272 23/04/08,14:03:02,19,10,1, 11.9,1,1, 4.152, 10522.255, 312.917, 52784.239 23/04/08,14:03:03,00,10,1, 11.9,1,1, 4.155, 10522.254, 312.917, 52784.239 23/04/08,14:03:03,01,10,1, 11.9,1,1, 4.155, 10522.246, 312.931, 52784.247 23/04/08,14:03:03,02,10,1, 11.9,1,1, 4.155, 10522.236, 312.919, 52784.207 23/04/08,14:03:03,03,10,1, 11.9,1,1, 4.155, 10522.263, 312.936, 52784.220 23/04/08,14:03:03,04,10,1, 11.9,1,1, 4.155, 10522.247, 312.931, 52784.238 23/04/08,14:03:03,05,10,1, 11.9,1,1, 4.155, 10522.246, 312.913, 52784.247 23/04/08,14:03:03,06,10,1, 11.9,1,1, 4.155, 10522.270, 312.914, 52784.210 23/04/08,14:03:03,07,10,1, 11.9,1,1, 4.155, 10522.256, 312.908, 52784.237 23/04/08,14:03:03,08,10,1, 11.9,1,1, 4.155, 10522.273, 312.914, 52784.279 23/04/08,14:03:03,09,10,1, 11.9,1,1, 4.155, 10522.256, 312.919, 52784.221 23/04/08,14:03:03,10,10,1, 11.9,1,1, 4.155, 10522.285, 312.938, 52784.262 23/04/08,14:03:03,11,10,1, 11.9,1,1, 4.155, 10522.248, 312.918, 52784.228 23/04/08,14:03:03,12,10,1, 11.9,1,1, 4.155, 10522.258, 312.916, 52784.221 23/04/08,14:03:03,13,10,1, 11.9,1,1, 4.155, 10522.252, 312.933, 52784.234 23/04/08,14:03:03,14,10,1, 11.9,1,1, 4.155, 10522.265, 312.927, 52784.230 23/04/08,14:03:03,15,10,1, 11.9,1,1, 4.155, 10522.256, 312.914, 52784.231 23/04/08,14:03:03,16,10,1, 11.9,1,1, 4.155, 10522.263, 312.909, 52784.248 23/04/08,14:03:03,17,10,1, 11.9,1,1, 4.155, 10522.287, 312.911, 52784.247 23/04/08,14:03:03,18,10,1, 11.9,1,1, 4.155, 10522.260, 312.947, 52784.425 23/04/08,14:03:03,19,10,1, 11.9,1,1, 4.155, 10522.284, 312.926, 52784.229 23/04/08,14:03:04,00,10,1, 11.9,1,1, 4.155, 10522.279, 312.926, 52784.229 23/04/08,14:03:04,01,10,1, 11.9,1,1, 4.155, 10522.292, 312.927, 52784.251 23/04/08,14:03:04,02,10,1, 11.9,1,1, 4.155, 10522.263, 312.918, 52784.256 23/04/08,14:03:04,03,10,1, 11.9,1,1, 4.155, 10522.296, 312.912, 52784.208 23/04/08,14:03:04,04,10,1, 11.9,1,1, 4.155, 10522.284, 312.897, 52784.257 23/04/08,14:03:04,05,10,1, 11.9,1,1, 4.155, 10522.296, 312.913, 52784.210 23/04/08,14:03:04,06,10,1, 11.9,1,1, 4.155, 10522.279, 312.905, 52784.192 23/04/08,14:03:04,07,10,1, 11.9,1,1, 4.155, 10522.293, 312.907, 52784.198 23/04/08,14:03:04,08,10,1, 11.9,1,1, 4.155, 10522.285, 312.913, 52784.231 23/04/08,14:03:04,09,10,1, 11.9,1,1, 4.155, 10522.312, 312.886, 52784.202 23/04/08,14:03:04,10,10,1, 11.9,1,1, 4.155, 10522.304, 312.910, 52784.206 23/04/08,14:03:04,11,10,1, 11.9,1,1, 4.155, 10522.305, 312.896, 52784.196 23/04/08,14:03:04,12,10,1, 11.9,1,1, 4.155, 10522.300, 312.898, 52784.216 23/04/08,14:03:04,13,10,1, 11.9,1,1, 4.155, 10522.329, 312.871, 52784.204 23/04/08,14:03:04,14,10,1, 11.9,1,1, 4.155, 10522.319, 312.894, 52784.203 23/04/08,14:03:04,15,10,1, 11.9,1,1, 4.155, 10522.321, 312.884, 52784.206 23/04/08,14:03:04,16,10,1, 11.9,1,1, 4.155, 10522.318, 312.891, 52784.196 23/04/08,14:03:04,17,10,1, 11.9,1,1, 4.155, 10522.333, 312.898, 52784.206 23/04/08,14:03:04,18,10,1, 11.9,1,1, 4.155, 10522.320, 312.914, 52784.253 23/04/08,14:03:04,19,10,1, 11.9,1,1, 4.155, 10522.347, 312.884, 52784.212 23/04/08,14:03:05,00,10,1, 11.9,1,1, 4.156, 10522.345, 312.884, 52784.212 23/04/08,14:03:05,01,10,1, 11.9,1,1, 4.156, 10522.325, 312.900, 52784.231 23/04/08,14:03:05,02,10,1, 11.9,1,1, 4.156, 10522.356, 312.914, 52784.222 23/04/08,14:03:05,03,10,1, 11.9,1,1, 4.156, 10522.363, 312.894, 52784.247 23/04/08,14:03:05,04,10,1, 11.9,1,1, 4.156, 10522.346, 312.889, 52784.241 23/04/08,14:03:05,05,10,1, 11.9,1,1, 4.156, 10522.400, 312.901, 52784.245 23/04/08,14:03:05,06,10,1, 11.9,1,1, 4.156, 10522.369, 312.896, 52784.268 23/04/08,14:03:05,07,10,1, 11.9,1,1, 4.156, 10522.376, 312.889, 52784.273 23/04/08,14:03:05,08,10,1, 11.9,1,1, 4.156, 10522.382, 312.883, 52784.267 23/04/08,14:03:05,09,10,1, 11.9,1,1, 4.156, 10522.361, 312.896, 52784.240 23/04/08,14:03:05,10,10,1, 11.9,1,1, 4.156, 10522.373, 312.882, 52784.249 23/04/08,14:03:05,11,10,1, 11.9,1,1, 4.156, 10522.355, 312.896, 52784.229 23/04/08,14:03:05,12,10,1, 11.9,1,1, 4.156, 10522.370, 312.933, 52784.197 23/04/08,14:03:05,13,10,1, 11.9,1,1, 4.156, 10522.380, 312.882, 52784.243 23/04/08,14:03:05,14,10,1, 11.9,1,1, 4.156, 10522.384, 312.912, 52784.237 23/04/08,14:03:05,15,10,1, 11.9,1,1, 4.156, 10522.392, 312.908, 52784.248 23/04/08,14:03:05,16,10,1, 11.9,1,1, 4.156, 10522.388, 312.892, 52784.224 23/04/08,14:03:05,17,10,1, 11.9,1,1, 4.156, 10522.397, 312.915, 52784.229 23/04/08,14:03:05,18,10,1, 11.9,1,1, 4.156, 10522.407, 312.904, 52784.251 23/04/08,14:03:05,19,10,1, 11.9,1,1, 4.156, 10522.404, 312.882, 52784.211 23/04/08,14:03:06,00,10,1, 11.9,1,1, 4.159, 10522.404, 312.882, 52784.211 23/04/08,14:03:06,01,10,1, 11.9,1,1, 4.159, 10522.409, 312.904, 52784.248 23/04/08,14:03:06,02,10,1, 11.9,1,1, 4.159, 10522.410, 312.919, 52784.217 23/04/08,14:03:06,03,10,1, 11.9,1,1, 4.159, 10522.389, 312.896, 52784.166 23/04/08,14:03:06,04,10,1, 11.9,1,1, 4.159, 10522.413, 312.910, 52784.220 23/04/08,14:03:06,05,10,1, 11.9,1,1, 4.159, 10522.406, 312.905, 52784.202 23/04/08,14:03:06,06,10,1, 11.9,1,1, 4.159, 10522.412, 312.894, 52784.346 23/04/08,14:03:06,07,10,1, 11.9,1,1, 4.159, 10522.429, 312.903, 52784.142 23/04/08,14:03:06,08,10,1, 11.9,1,1, 4.159, 10522.407, 312.902, 52784.181 23/04/08,14:03:06,09,10,1, 11.9,1,1, 4.159, 10522.394, 312.907, 52784.215 23/04/08,14:03:06,10,10,1, 11.9,1,1, 4.159, 10522.435, 312.908, 52784.193 23/04/08,14:03:06,11,10,1, 11.9,1,1, 4.159, 10522.450, 312.922, 52784.232 23/04/08,14:03:06,12,10,1, 11.9,1,1, 4.159, 10522.442, 312.906, 52784.220 23/04/08,14:03:06,13,10,1, 11.9,1,1, 4.159, 10522.424, 312.901, 52784.214 23/04/08,14:03:06,14,10,1, 11.9,1,1, 4.159, 10522.434, 312.906, 52784.213 23/04/08,14:03:06,15,10,1, 11.9,1,1, 4.159, 10522.413, 312.885, 52784.211 23/04/08,14:03:06,16,10,1, 11.9,1,1, 4.159, 10522.435, 312.916, 52784.218 23/04/08,14:03:06,17,10,1, 11.9,1,1, 4.159, 10522.460, 312.921, 52784.212 23/04/08,14:03:06,18,10,1, 11.9,1,1, 4.159, 10522.456, 312.896, 52784.245 23/04/08,14:03:06,19,10,1, 11.9,1,1, 4.159, 10522.480, 312.909, 52784.225 23/04/08,14:03:07,00,10,1, 11.9,1,1, 4.154, 10522.479, 312.909, 52784.225 23/04/08,14:03:07,01,10,1, 11.9,1,1, 4.154, 10522.466, 312.899, 52784.220 23/04/08,14:03:07,02,10,1, 11.9,1,1, 4.154, 10522.482, 312.917, 52784.221 23/04/08,14:03:07,03,10,1, 11.9,1,1, 4.154, 10522.475, 312.900, 52784.192 23/04/08,14:03:07,04,10,1, 11.9,1,1, 4.154, 10522.477, 312.908, 52784.176 23/04/08,14:03:07,05,10,1, 11.9,1,1, 4.154, 10522.461, 312.881, 52784.224 23/04/08,14:03:07,06,10,1, 11.9,1,1, 4.154, 10522.467, 312.916, 52784.225 23/04/08,14:03:07,07,10,1, 11.9,1,1, 4.154, 10522.490, 312.949, 52784.262 23/04/08,14:03:07,08,10,1, 11.9,1,1, 4.154, 10522.499, 312.902, 52784.198 23/04/08,14:03:07,09,10,1, 11.9,1,1, 4.154, 10522.464, 312.903, 52784.213 23/04/08,14:03:07,10,10,1, 11.9,1,1, 4.154, 10522.463, 312.891, 52784.216 23/04/08,14:03:07,11,10,1, 11.9,1,1, 4.154, 10522.477, 312.891, 52784.217 23/04/08,14:03:07,12,10,1, 11.9,1,1, 4.154, 10522.491, 312.874, 52784.218 23/04/08,14:03:07,13,10,1, 11.9,1,1, 4.154, 10522.487, 312.912, 52784.219 23/04/08,14:03:07,14,10,1, 11.9,1,1, 4.154, 10522.488, 312.899, 52784.219 23/04/08,14:03:07,15,10,1, 11.9,1,1, 4.154, 10522.495, 312.906, 52784.207 23/04/08,14:03:07,16,10,1, 11.9,1,1, 4.154, 10522.517, 312.883, 52784.200 23/04/08,14:03:07,17,10,1, 11.9,1,1, 4.154, 10522.494, 312.905, 52784.220 23/04/08,14:03:07,18,10,1, 11.9,1,1, 4.154, 10522.527, 312.928, 52784.219 23/04/08,14:03:07,19,10,1, 11.9,1,1, 4.154, 10522.499, 312.902, 52784.218 23/04/08,14:03:08,00,10,1, 11.9,1,1, 4.156, 10522.496, 312.902, 52784.218 23/04/08,14:03:08,01,10,1, 11.9,1,1, 4.156, 10522.530, 312.910, 52784.218 23/04/08,14:03:08,02,10,1, 11.9,1,1, 4.156, 10522.550, 312.912, 52784.214 23/04/08,14:03:08,03,10,1, 11.9,1,1, 4.156, 10522.546, 312.906, 52784.245 23/04/08,14:03:08,04,10,1, 11.9,1,1, 4.156, 10522.552, 312.943, 52784.203 23/04/08,14:03:08,05,10,1, 11.9,1,1, 4.156, 10522.524, 312.918, 52784.250 23/04/08,14:03:08,06,10,1, 11.9,1,1, 4.156, 10522.516, 312.915, 52784.203 23/04/08,14:03:08,07,10,1, 11.9,1,1, 4.156, 10522.537, 312.897, 52784.206 23/04/08,14:03:08,08,10,1, 11.9,1,1, 4.156, 10522.554, 312.894, 52784.194 23/04/08,14:03:08,09,10,1, 11.9,1,1, 4.156, 10522.528, 312.892, 52784.210 23/04/08,14:03:08,10,10,1, 11.9,1,1, 4.156, 10522.531, 312.880, 52784.086 23/04/08,14:03:08,11,10,1, 11.9,1,1, 4.156, 10522.557, 312.893, 52784.279 23/04/08,14:03:08,12,10,1, 11.9,1,1, 4.156, 10522.566, 312.902, 52784.229 23/04/08,14:03:08,13,10,1, 11.9,1,1, 4.156, 10522.554, 312.888, 52784.231 23/04/08,14:03:08,14,10,1, 11.9,1,1, 4.156, 10522.574, 312.892, 52784.245 23/04/08,14:03:08,15,10,1, 11.9,1,1, 4.156, 10522.559, 312.885, 52784.247 23/04/08,14:03:08,16,10,1, 11.9,1,1, 4.156, 10522.583, 312.904, 52784.217 23/04/08,14:03:08,17,10,1, 11.9,1,1, 4.156, 10522.542, 312.899, 52784.216 23/04/08,14:03:08,18,10,1, 11.9,1,1, 4.156, 10522.577, 312.882, 52784.240 23/04/08,14:03:08,19,10,1, 11.9,1,1, 4.156, 10522.580, 312.898, 52784.205 23/04/08,14:03:09,00,10,1, 11.9,1,1, 4.156, 10522.579, 312.898, 52784.205 23/04/08,14:03:09,01,10,1, 11.9,1,1, 4.156, 10522.567, 312.898, 52784.207 23/04/08,14:03:09,02,10,1, 11.9,1,1, 4.156, 10522.581, 312.897, 52784.226 23/04/08,14:03:09,03,10,1, 11.9,1,1, 4.156, 10522.611, 312.920, 52784.227 23/04/08,14:03:09,04,10,1, 11.9,1,1, 4.156, 10522.580, 312.890, 52784.206 23/04/08,14:03:09,05,10,1, 11.9,1,1, 4.156, 10522.585, 312.876, 52784.201 23/04/08,14:03:09,06,10,1, 11.9,1,1, 4.156, 10522.594, 312.910, 52784.233 23/04/08,14:03:09,07,10,1, 11.9,1,1, 4.156, 10522.599, 312.904, 52784.214 23/04/08,14:03:09,08,10,1, 11.9,1,1, 4.156, 10522.602, 312.903, 52784.235 23/04/08,14:03:09,09,10,1, 11.9,1,1, 4.156, 10522.624, 312.918, 52784.230 23/04/08,14:03:09,10,10,1, 11.9,1,1, 4.156, 10522.614, 312.875, 52784.250 23/04/08,14:03:09,11,10,1, 11.9,1,1, 4.156, 10522.606, 312.887, 52784.239 23/04/08,14:03:09,12,10,1, 11.9,1,1, 4.156, 10522.633, 312.894, 52784.218 23/04/08,14:03:09,13,10,1, 11.9,1,1, 4.156, 10522.617, 312.885, 52784.228 23/04/08,14:03:09,14,10,1, 11.9,1,1, 4.156, 10522.622, 312.913, 52784.227 23/04/08,14:03:09,15,10,1, 11.9,1,1, 4.156, 10522.643, 312.893, 52784.224 23/04/08,14:03:09,16,10,1, 11.9,1,1, 4.156, 10522.639, 312.908, 52784.246 23/04/08,14:03:09,17,10,1, 11.9,1,1, 4.156, 10522.639, 312.903, 52784.249 23/04/08,14:03:09,18,10,1, 11.9,1,1, 4.156, 10522.644, 312.899, 52784.252 23/04/08,14:03:09,19,10,1, 11.9,1,1, 4.156, 10522.665, 312.898, 52784.215 23/04/08,14:03:10,00,10,1, 11.9,1,1, 4.155, 10522.662, 312.898, 52784.215 23/04/08,14:03:10,01,10,1, 11.9,1,1, 4.155, 10522.628, 312.885, 52784.225 23/04/08,14:03:10,02,10,1, 11.9,1,1, 4.155, 10522.669, 312.896, 52784.226 23/04/08,14:03:10,03,10,1, 11.9,1,1, 4.155, 10522.642, 312.923, 52784.251 23/04/08,14:03:10,04,10,1, 11.9,1,1, 4.155, 10522.673, 312.910, 52784.265 23/04/08,14:03:10,05,10,1, 11.9,1,1, 4.155, 10522.654, 312.926, 52784.213 23/04/08,14:03:10,06,10,1, 11.9,1,1, 4.155, 10522.669, 312.905, 52784.267 23/04/08,14:03:10,07,10,1, 11.9,1,1, 4.155, 10522.671, 312.901, 52784.249 23/04/08,14:03:10,08,10,1, 11.9,1,1, 4.155, 10522.682, 312.895, 52784.277 23/04/08,14:03:10,09,10,1, 11.9,1,1, 4.155, 10522.664, 312.880, 52784.219 23/04/08,14:03:10,10,10,1, 11.9,1,1, 4.155, 10522.660, 312.893, 52784.236 23/04/08,14:03:10,11,10,1, 11.9,1,1, 4.155, 10522.674, 312.898, 52784.236 23/04/08,14:03:10,12,10,1, 11.9,1,1, 4.155, 10522.672, 312.897, 52784.264 23/04/08,14:03:10,13,10,1, 11.9,1,1, 4.155, 10522.670, 312.907, 52784.252 23/04/08,14:03:10,14,10,1, 11.9,1,1, 4.155, 10522.678, 312.907, 52784.257 23/04/08,14:03:10,15,10,1, 11.9,1,1, 4.155, 10522.691, 312.892, 52784.252 23/04/08,14:03:10,16,10,1, 11.9,1,1, 4.155, 10522.685, 312.908, 52784.213 23/04/08,14:03:10,17,10,1, 11.9,1,1, 4.155, 10522.670, 312.901, 52784.250 23/04/08,14:03:10,18,10,1, 11.9,1,1, 4.155, 10522.679, 312.882, 52784.249 23/04/08,14:03:10,19,10,1, 11.9,1,1, 4.155, 10522.702, 312.915, 52784.229 23/04/08,14:03:11,00,10,1, 11.9,1,1, 4.153, 10522.696, 312.915, 52784.229 23/04/08,14:03:11,01,10,1, 11.9,1,1, 4.153, 10522.710, 312.903, 52784.296 23/04/08,14:03:11,02,10,1, 11.9,1,1, 4.153, 10522.709, 312.902, 52784.259 23/04/08,14:03:11,03,10,1, 11.9,1,1, 4.153, 10522.707, 312.895, 52784.246 23/04/08,14:03:11,04,10,1, 11.9,1,1, 4.153, 10522.722, 312.897, 52784.261 23/04/08,14:03:11,05,10,1, 11.9,1,1, 4.153, 10522.725, 312.900, 52784.252 23/04/08,14:03:11,06,10,1, 11.9,1,1, 4.153, 10522.746, 312.909, 52784.268 23/04/08,14:03:11,07,10,1, 11.9,1,1, 4.153, 10522.716, 312.917, 52784.268 23/04/08,14:03:11,08,10,1, 11.9,1,1, 4.153, 10522.722, 312.917, 52784.248 23/04/08,14:03:11,09,10,1, 11.9,1,1, 4.153, 10522.714, 312.941, 52784.231 23/04/08,14:03:11,10,10,1, 11.9,1,1, 4.153, 10522.729, 312.920, 52784.228 23/04/08,14:03:11,11,10,1, 11.9,1,1, 4.153, 10522.732, 312.910, 52784.262 23/04/08,14:03:11,12,10,1, 11.9,1,1, 4.153, 10522.747, 312.923, 52784.252 23/04/08,14:03:11,13,10,1, 11.9,1,1, 4.153, 10522.738, 312.918, 52784.223 23/04/08,14:03:11,14,10,1, 11.9,1,1, 4.153, 10522.729, 312.915, 52784.237 23/04/08,14:03:11,15,10,1, 11.9,1,1, 4.153, 10522.754, 312.904, 52784.263 23/04/08,14:03:11,16,10,1, 11.9,1,1, 4.153, 10522.741, 312.918, 52784.251 23/04/08,14:03:11,17,10,1, 11.9,1,1, 4.153, 10522.749, 312.939, 52784.276 23/04/08,14:03:11,18,10,1, 11.9,1,1, 4.153, 10522.735, 312.932, 52784.272 23/04/08,14:03:11,19,10,1, 11.9,1,1, 4.153, 10522.741, 312.917, 52784.263 23/04/08,14:03:12,00,10,1, 11.8,1,1, 4.154, 10522.738, 312.917, 52784.263 23/04/08,14:03:12,01,10,1, 11.8,1,1, 4.154, 10522.757, 312.934, 52784.263 23/04/08,14:03:12,02,10,1, 11.8,1,1, 4.154, 10522.750, 312.941, 52784.282 23/04/08,14:03:12,03,10,1, 11.8,1,1, 4.154, 10522.757, 312.935, 52784.262 23/04/08,14:03:12,04,10,1, 11.8,1,1, 4.154, 10522.762, 312.913, 52784.246 23/04/08,14:03:12,05,10,1, 11.8,1,1, 4.154, 10522.759, 312.948, 52784.275 23/04/08,14:03:12,06,10,1, 11.8,1,1, 4.154, 10522.789, 312.932, 52784.266 23/04/08,14:03:12,07,10,1, 11.8,1,1, 4.154, 10522.784, 312.925, 52784.275 23/04/08,14:03:12,08,10,1, 11.8,1,1, 4.154, 10522.776, 312.939, 52784.283 23/04/08,14:03:12,09,10,1, 11.8,1,1, 4.154, 10522.784, 312.931, 52784.259 23/04/08,14:03:12,10,10,1, 11.8,1,1, 4.154, 10522.783, 312.915, 52784.281 23/04/08,14:03:12,11,10,1, 11.8,1,1, 4.154, 10522.799, 312.915, 52784.197 23/04/08,14:03:12,12,10,1, 11.8,1,1, 4.154, 10522.779, 312.923, 52784.238 23/04/08,14:03:12,13,10,1, 11.8,1,1, 4.154, 10522.795, 312.917, 52784.254 23/04/08,14:03:12,14,10,1, 11.8,1,1, 4.154, 10522.802, 312.940, 52784.245 23/04/08,14:03:12,15,10,1, 11.8,1,1, 4.154, 10522.793, 312.941, 52784.258 23/04/08,14:03:12,16,10,1, 11.8,1,1, 4.154, 10522.767, 312.944, 52784.248 23/04/08,14:03:12,17,10,1, 11.8,1,1, 4.154, 10522.819, 312.943, 52784.301 23/04/08,14:03:12,18,10,1, 11.8,1,1, 4.154, 10522.787, 312.945, 52784.273 23/04/08,14:03:12,19,10,1, 11.8,1,1, 4.154, 10522.825, 312.944, 52784.223 23/04/08,14:03:13,00,10,1, 11.9,1,1, 4.155, 10522.821, 312.944, 52784.223 23/04/08,14:03:13,01,10,1, 11.9,1,1, 4.155, 10522.788, 312.932, 52784.242 23/04/08,14:03:13,02,10,1, 11.9,1,1, 4.155, 10522.780, 312.941, 52784.270 23/04/08,14:03:13,03,10,1, 11.9,1,1, 4.155, 10522.797, 312.934, 52784.275 23/04/08,14:03:13,04,10,1, 11.9,1,1, 4.155, 10522.795, 312.932, 52784.259 23/04/08,14:03:13,05,10,1, 11.9,1,1, 4.155, 10522.785, 312.945, 52784.256 23/04/08,14:03:13,06,10,1, 11.9,1,1, 4.155, 10522.831, 312.957, 52784.265 23/04/08,14:03:13,07,10,1, 11.9,1,1, 4.155, 10522.826, 312.948, 52784.245 23/04/08,14:03:13,08,10,1, 11.9,1,1, 4.155, 10522.834, 312.911, 52784.221 23/04/08,14:03:13,09,10,1, 11.9,1,1, 4.155, 10522.799, 312.949, 52784.227 23/04/08,14:03:13,10,10,1, 11.9,1,1, 4.155, 10522.784, 312.947, 52784.260 23/04/08,14:03:13,11,10,1, 11.9,1,1, 4.155, 10522.819, 312.984, 52784.280 23/04/08,14:03:13,12,10,1, 11.9,1,1, 4.155, 10522.834, 312.958, 52784.262 23/04/08,14:03:13,13,10,1, 11.9,1,1, 4.155, 10522.816, 312.935, 52784.240 23/04/08,14:03:13,14,10,1, 11.9,1,1, 4.155, 10522.834, 312.956, 52784.252 23/04/08,14:03:13,15,10,1, 11.9,1,1, 4.155, 10522.839, 312.950, 52784.221 23/04/08,14:03:13,16,10,1, 11.9,1,1, 4.155, 10522.848, 312.977, 52784.217 23/04/08,14:03:13,17,10,1, 11.9,1,1, 4.155, 10522.842, 312.970, 52784.220 23/04/08,14:03:13,18,10,1, 11.9,1,1, 4.155, 10522.850, 312.951, 52784.240 23/04/08,14:03:13,19,10,1, 11.9,1,1, 4.155, 10522.826, 312.990, 52784.250 23/04/08,14:03:14,00,10,1, 11.9,1,1, 4.154, 10522.821, 312.990, 52784.250 23/04/08,14:03:14,01,10,1, 11.9,1,1, 4.154, 10522.834, 312.979, 52784.230 23/04/08,14:03:14,02,10,1, 11.9,1,1, 4.154, 10522.823, 312.978, 52784.265 23/04/08,14:03:14,03,10,1, 11.9,1,1, 4.154, 10522.826, 312.982, 52784.250 23/04/08,14:03:14,04,10,1, 11.9,1,1, 4.154, 10522.842, 312.960, 52784.253 23/04/08,14:03:14,05,10,1, 11.9,1,1, 4.154, 10522.850, 312.960, 52784.273 23/04/08,14:03:14,06,10,1, 11.9,1,1, 4.154, 10522.848, 312.961, 52784.259 23/04/08,14:03:14,07,10,1, 11.9,1,1, 4.154, 10522.848, 312.971, 52784.244 23/04/08,14:03:14,08,10,1, 11.9,1,1, 4.154, 10522.866, 312.964, 52784.255 23/04/08,14:03:14,09,10,1, 11.9,1,1, 4.154, 10522.863, 312.959, 52784.254 23/04/08,14:03:14,10,10,1, 11.9,1,1, 4.154, 10522.840, 312.966, 52784.251 23/04/08,14:03:14,11,10,1, 11.9,1,1, 4.154, 10522.856, 312.992, 52784.274 23/04/08,14:03:14,12,10,1, 11.9,1,1, 4.154, 10522.859, 312.977, 52784.287 23/04/08,14:03:14,13,10,1, 11.9,1,1, 4.154, 10522.875, 312.985, 52784.241 23/04/08,14:03:14,14,10,1, 11.9,1,1, 4.154, 10522.852, 312.984, 52784.255 23/04/08,14:03:14,15,10,1, 11.9,1,1, 4.154, 10522.849, 312.965, 52784.253 23/04/08,14:03:14,16,10,1, 11.9,1,1, 4.154, 10522.855, 312.975, 52784.258 23/04/08,14:03:14,17,10,1, 11.9,1,1, 4.154, 10522.862, 312.966, 52784.258 23/04/08,14:03:14,18,10,1, 11.9,1,1, 4.154, 10522.880, 312.987, 52784.293 23/04/08,14:03:14,19,10,1, 11.9,1,1, 4.154, 10522.861, 312.992, 52784.249 23/04/08,14:03:15,00,10,1, 11.9,1,1, 4.158, 10522.854, 312.992, 52784.249 23/04/08,14:03:15,01,10,1, 11.9,1,1, 4.158, 10522.873, 312.986, 52784.318 23/04/08,14:03:15,02,10,1, 11.9,1,1, 4.158, 10522.887, 312.964, 52784.295 23/04/08,14:03:15,03,10,1, 11.9,1,1, 4.158, 10522.880, 312.997, 52784.278 23/04/08,14:03:15,04,10,1, 11.9,1,1, 4.158, 10522.896, 313.024, 52784.276 23/04/08,14:03:15,05,10,1, 11.9,1,1, 4.158, 10522.878, 313.023, 52784.233 23/04/08,14:03:15,06,10,1, 11.9,1,1, 4.158, 10522.901, 313.010, 52784.282 23/04/08,14:03:15,07,10,1, 11.9,1,1, 4.158, 10522.898, 312.996, 52784.129 23/04/08,14:03:15,08,10,1, 11.9,1,1, 4.158, 10522.890, 313.032, 52784.401 23/04/08,14:03:15,09,10,1, 11.9,1,1, 4.158, 10522.916, 313.036, 52784.335 23/04/08,14:03:15,10,10,1, 11.9,1,1, 4.158, 10522.880, 313.044, 52784.306 23/04/08,14:03:15,11,10,1, 11.9,1,1, 4.158, 10522.888, 313.027, 52784.285 23/04/08,14:03:15,12,10,1, 11.9,1,1, 4.158, 10522.892, 313.047, 52784.280 23/04/08,14:03:15,13,10,1, 11.9,1,1, 4.158, 10522.892, 313.026, 52784.273 23/04/08,14:03:15,14,10,1, 11.9,1,1, 4.158, 10522.873, 313.051, 52784.468 23/04/08,14:03:15,15,10,1, 11.9,1,1, 4.158, 10522.892, 313.060, 52784.472 23/04/08,14:03:15,16,10,1, 11.9,1,1, 4.158, 10522.885, 313.057, 52784.326 23/04/08,14:03:15,17,10,1, 11.9,1,1, 4.158, 10522.915, 313.080, 52784.479 23/04/08,14:03:15,18,10,1, 11.9,1,1, 4.158, 10522.877, 313.035, 52784.286 23/04/08,14:03:15,19,10,1, 11.9,1,1, 4.158, 10522.887, 313.060, 52784.302 23/04/08,14:03:16,00,10,1, 11.8,1,1, 4.153, 10522.879, 313.060, 52784.302 23/04/08,14:03:16,01,10,1, 11.8,1,1, 4.153, 10522.913, 313.061, 52784.257 23/04/08,14:03:16,02,10,1, 11.8,1,1, 4.153, 10522.936, 313.076, 52784.250 23/04/08,14:03:16,03,10,1, 11.8,1,1, 4.153, 10522.934, 313.086, 52784.285 23/04/08,14:03:16,04,10,1, 11.8,1,1, 4.153, 10522.936, 313.067, 52784.307 23/04/08,14:03:16,05,10,1, 11.8,1,1, 4.153, 10522.893, 313.053, 52784.301 23/04/08,14:03:16,06,10,1, 11.8,1,1, 4.153, 10522.897, 313.087, 52784.289 23/04/08,14:03:16,07,10,1, 11.8,1,1, 4.153, 10522.946, 313.080, 52784.287 23/04/08,14:03:16,08,10,1, 11.8,1,1, 4.153, 10522.939, 313.100, 52784.288 23/04/08,14:03:16,09,10,1, 11.8,1,1, 4.153, 10522.916, 313.086, 52784.296 23/04/08,14:03:16,10,10,1, 11.8,1,1, 4.153, 10522.928, 313.088, 52784.284 23/04/08,14:03:16,11,10,1, 11.8,1,1, 4.153, 10522.932, 313.105, 52784.252 23/04/08,14:03:16,12,10,1, 11.8,1,1, 4.153, 10522.928, 313.070, 52784.279 23/04/08,14:03:16,13,10,1, 11.8,1,1, 4.153, 10522.943, 313.101, 52784.271 23/04/08,14:03:16,14,10,1, 11.8,1,1, 4.153, 10522.959, 313.082, 52784.274 23/04/08,14:03:16,15,10,1, 11.8,1,1, 4.153, 10522.911, 313.098, 52784.306 23/04/08,14:03:16,16,10,1, 11.8,1,1, 4.153, 10522.935, 313.097, 52784.336 23/04/08,14:03:16,17,10,1, 11.8,1,1, 4.153, 10522.946, 313.114, 52784.326 23/04/08,14:03:16,18,10,1, 11.8,1,1, 4.153, 10522.948, 313.110, 52784.327 23/04/08,14:03:16,19,10,1, 11.8,1,1, 4.153, 10522.930, 313.105, 52784.310 23/04/08,14:03:17,00,10,1, 11.9,1,1, 4.156, 10522.929, 313.105, 52784.310 23/04/08,14:03:17,01,10,1, 11.9,1,1, 4.156, 10522.957, 313.112, 52784.294 23/04/08,14:03:17,02,10,1, 11.9,1,1, 4.156, 10522.973, 313.105, 52784.319 23/04/08,14:03:17,03,10,1, 11.9,1,1, 4.156, 10522.975, 313.128, 52784.338 23/04/08,14:03:17,04,10,1, 11.9,1,1, 4.156, 10522.939, 313.088, 52784.300 23/04/08,14:03:17,05,10,1, 11.9,1,1, 4.156, 10522.931, 313.117, 52784.334 23/04/08,14:03:17,06,10,1, 11.9,1,1, 4.156, 10523.001, 313.100, 52784.315 23/04/08,14:03:17,07,10,1, 11.9,1,1, 4.156, 10522.960, 313.115, 52784.303 23/04/08,14:03:17,08,10,1, 11.9,1,1, 4.156, 10522.971, 313.131, 52784.353 23/04/08,14:03:17,09,10,1, 11.9,1,1, 4.156, 10522.950, 313.138, 52784.383 23/04/08,14:03:17,10,10,1, 11.9,1,1, 4.156, 10522.977, 313.109, 52784.306 23/04/08,14:03:17,11,10,1, 11.9,1,1, 4.156, 10522.982, 313.163, 52784.294 23/04/08,14:03:17,12,10,1, 11.9,1,1, 4.156, 10522.980, 313.134, 52784.314 23/04/08,14:03:17,13,10,1, 11.9,1,1, 4.156, 10522.972, 313.133, 52784.293 23/04/08,14:03:17,14,10,1, 11.9,1,1, 4.156, 10522.973, 313.135, 52784.345 23/04/08,14:03:17,15,10,1, 11.9,1,1, 4.156, 10522.991, 313.133, 52784.336 23/04/08,14:03:17,16,10,1, 11.9,1,1, 4.156, 10522.999, 313.155, 52784.331 23/04/08,14:03:17,17,10,1, 11.9,1,1, 4.156, 10523.014, 313.136, 52784.170 23/04/08,14:03:17,18,10,1, 11.9,1,1, 4.156, 10522.992, 313.132, 52784.306 23/04/08,14:03:17,19,10,1, 11.9,1,1, 4.156, 10522.980, 313.167, 52784.340 23/04/08,14:03:18,00,10,1, 11.9,1,1, 4.155, 10522.979, 313.167, 52784.340 23/04/08,14:03:18,01,10,1, 11.9,1,1, 4.155, 10523.000, 313.146, 52784.354 23/04/08,14:03:18,02,10,1, 11.9,1,1, 4.155, 10522.982, 313.160, 52784.333 23/04/08,14:03:18,03,10,1, 11.9,1,1, 4.155, 10522.983, 313.175, 52784.306 23/04/08,14:03:18,04,10,1, 11.9,1,1, 4.155, 10523.002, 313.167, 52784.320 23/04/08,14:03:18,05,10,1, 11.9,1,1, 4.155, 10523.014, 313.156, 52784.286 23/04/08,14:03:18,06,10,1, 11.9,1,1, 4.155, 10523.030, 313.179, 52784.334 23/04/08,14:03:18,07,10,1, 11.9,1,1, 4.155, 10523.015, 313.170, 52784.253 23/04/08,14:03:18,08,10,1, 11.9,1,1, 4.155, 10523.004, 313.173, 52784.299 23/04/08,14:03:18,09,10,1, 11.9,1,1, 4.155, 10523.035, 313.215, 52784.313 23/04/08,14:03:18,10,10,1, 11.9,1,1, 4.155, 10523.013, 313.211, 52784.319 23/04/08,14:03:18,11,10,1, 11.9,1,1, 4.155, 10523.018, 313.214, 52784.332 23/04/08,14:03:18,12,10,1, 11.9,1,1, 4.155, 10523.009, 313.234, 52784.333 23/04/08,14:03:18,13,10,1, 11.9,1,1, 4.155, 10523.034, 313.196, 52784.319 23/04/08,14:03:18,14,10,1, 11.9,1,1, 4.155, 10523.024, 313.192, 52784.285 23/04/08,14:03:18,15,10,1, 11.9,1,1, 4.155, 10523.022, 313.190, 52784.312 23/04/08,14:03:18,16,10,1, 11.9,1,1, 4.155, 10523.025, 313.184, 52784.285 23/04/08,14:03:18,17,10,1, 11.9,1,1, 4.155, 10523.033, 313.211, 52784.302 23/04/08,14:03:18,18,10,1, 11.9,1,1, 4.155, 10523.017, 313.208, 52784.312 23/04/08,14:03:18,19,10,1, 11.9,1,1, 4.155, 10523.039, 313.221, 52784.276 23/04/08,14:03:19,00,10,1, 11.9,1,1, 4.156, 10523.038, 313.221, 52784.276 23/04/08,14:03:19,01,10,1, 11.9,1,1, 4.156, 10523.045, 313.231, 52784.342 23/04/08,14:03:19,02,10,1, 11.9,1,1, 4.156, 10523.042, 313.228, 52784.357 23/04/08,14:03:19,03,10,1, 11.9,1,1, 4.156, 10523.030, 313.222, 52784.320 23/04/08,14:03:19,04,10,1, 11.9,1,1, 4.156, 10523.040, 313.223, 52784.290 23/04/08,14:03:19,05,10,1, 11.9,1,1, 4.156, 10523.044, 313.212, 52784.288 23/04/08,14:03:19,06,10,1, 11.9,1,1, 4.156, 10523.057, 313.221, 52784.305 23/04/08,14:03:19,07,10,1, 11.9,1,1, 4.156, 10523.057, 313.243, 52784.321 23/04/08,14:03:19,08,10,1, 11.9,1,1, 4.156, 10523.053, 313.249, 52784.325 23/04/08,14:03:19,09,10,1, 11.9,1,1, 4.156, 10523.047, 313.247, 52784.321 23/04/08,14:03:19,10,10,1, 11.9,1,1, 4.156, 10523.059, 313.254, 52784.332 23/04/08,14:03:19,11,10,1, 11.9,1,1, 4.156, 10523.047, 313.236, 52784.313 23/04/08,14:03:19,12,10,1, 11.9,1,1, 4.156, 10523.079, 313.255, 52784.292 23/04/08,14:03:19,13,10,1, 11.9,1,1, 4.156, 10523.051, 313.239, 52784.344 23/04/08,14:03:19,14,10,1, 11.9,1,1, 4.156, 10523.043, 313.231, 52784.304 23/04/08,14:03:19,15,10,1, 11.9,1,1, 4.156, 10523.073, 313.251, 52784.290 23/04/08,14:03:19,16,10,1, 11.9,1,1, 4.156, 10523.082, 313.266, 52784.332 23/04/08,14:03:19,17,10,1, 11.9,1,1, 4.156, 10523.083, 313.270, 52784.358 23/04/08,14:03:19,18,10,1, 11.9,1,1, 4.156, 10523.043, 313.255, 52784.300 23/04/08,14:03:19,19,10,1, 11.9,1,1, 4.156, 10523.077, 313.243, 52784.344 23/04/08,14:03:20,00,10,1, 11.9,1,1, 4.158, 10523.071, 313.243, 52784.344 23/04/08,14:03:20,01,10,1, 11.9,1,1, 4.158, 10523.086, 313.260, 52784.331 23/04/08,14:03:20,02,10,1, 11.9,1,1, 4.158, 10523.082, 313.291, 52784.343 23/04/08,14:03:20,03,10,1, 11.9,1,1, 4.158, 10523.097, 313.301, 52784.324 23/04/08,14:03:20,04,10,1, 11.9,1,1, 4.158, 10523.070, 313.305, 52784.349 23/04/08,14:03:20,05,10,1, 11.9,1,1, 4.158, 10523.091, 313.273, 52784.347 23/04/08,14:03:20,06,10,1, 11.9,1,1, 4.158, 10523.110, 313.292, 52784.348 23/04/08,14:03:20,07,10,1, 11.9,1,1, 4.158, 10523.104, 313.288, 52784.335 23/04/08,14:03:20,08,10,1, 11.9,1,1, 4.158, 10523.073, 313.310, 52784.364 23/04/08,14:03:20,09,10,1, 11.9,1,1, 4.158, 10523.090, 313.283, 52784.384 23/04/08,14:03:20,10,10,1, 11.9,1,1, 4.158, 10523.081, 313.299, 52784.383 23/04/08,14:03:20,11,10,1, 11.9,1,1, 4.158, 10523.079, 313.308, 52784.374 23/04/08,14:03:20,12,10,1, 11.9,1,1, 4.158, 10523.071, 313.305, 52784.344 23/04/08,14:03:20,13,10,1, 11.9,1,1, 4.158, 10523.102, 313.312, 52784.353 23/04/08,14:03:20,14,10,1, 11.9,1,1, 4.158, 10523.120, 313.304, 52784.338 23/04/08,14:03:20,15,10,1, 11.9,1,1, 4.158, 10523.113, 313.324, 52784.314 23/04/08,14:03:20,16,10,1, 11.9,1,1, 4.158, 10523.114, 313.304, 52784.321 23/04/08,14:03:20,17,10,1, 11.9,1,1, 4.158, 10523.107, 313.333, 52784.321 23/04/08,14:03:20,18,10,1, 11.9,1,1, 4.158, 10523.105, 313.339, 52784.382 23/04/08,14:03:20,19,10,1, 11.9,1,1, 4.158, 10523.109, 313.327, 52784.331 23/04/08,14:03:21,00,10,1, 11.9,1,1, 4.153, 10523.105, 313.327, 52784.331 23/04/08,14:03:21,01,10,1, 11.9,1,1, 4.153, 10523.126, 313.351, 52784.340 23/04/08,14:03:21,02,10,1, 11.9,1,1, 4.153, 10523.103, 313.347, 52784.347 23/04/08,14:03:21,03,10,1, 11.9,1,1, 4.153, 10523.118, 313.318, 52784.324 23/04/08,14:03:21,04,10,1, 11.9,1,1, 4.153, 10523.102, 313.336, 52784.312 23/04/08,14:03:21,05,10,1, 11.9,1,1, 4.153, 10523.111, 313.334, 52784.321 23/04/08,14:03:21,06,10,1, 11.9,1,1, 4.153, 10523.146, 313.344, 52784.327 23/04/08,14:03:21,07,10,1, 11.9,1,1, 4.153, 10523.113, 313.365, 52784.347 23/04/08,14:03:21,08,10,1, 11.9,1,1, 4.153, 10523.099, 313.357, 52784.347 23/04/08,14:03:21,09,10,1, 11.9,1,1, 4.153, 10523.134, 313.360, 52784.333 23/04/08,14:03:21,10,10,1, 11.9,1,1, 4.153, 10523.090, 313.375, 52784.304 23/04/08,14:03:21,11,10,1, 11.9,1,1, 4.153, 10523.133, 313.367, 52784.317 23/04/08,14:03:21,12,10,1, 11.9,1,1, 4.153, 10523.121, 313.367, 52784.355 23/04/08,14:03:21,13,10,1, 11.9,1,1, 4.153, 10523.125, 313.364, 52784.349 23/04/08,14:03:21,14,10,1, 11.9,1,1, 4.153, 10523.143, 313.382, 52784.355 23/04/08,14:03:21,15,10,1, 11.9,1,1, 4.153, 10523.126, 313.373, 52784.325 23/04/08,14:03:21,16,10,1, 11.9,1,1, 4.153, 10523.145, 313.388, 52784.322 23/04/08,14:03:21,17,10,1, 11.9,1,1, 4.153, 10523.156, 313.380, 52784.370 23/04/08,14:03:21,18,10,1, 11.9,1,1, 4.153, 10523.145, 313.383, 52784.336 23/04/08,14:03:21,19,10,1, 11.9,1,1, 4.153, 10523.135, 313.404, 52784.360 23/04/08,14:03:22,00,10,1, 11.8,1,1, 4.156, 10523.130, 313.404, 52784.360 23/04/08,14:03:22,01,10,1, 11.8,1,1, 4.156, 10523.153, 313.396, 52784.346 23/04/08,14:03:22,02,10,1, 11.8,1,1, 4.156, 10523.143, 313.392, 52784.347 23/04/08,14:03:22,03,10,1, 11.8,1,1, 4.156, 10523.152, 313.417, 52784.347 23/04/08,14:03:22,04,10,1, 11.8,1,1, 4.156, 10523.139, 313.400, 52784.333 23/04/08,14:03:22,05,10,1, 11.8,1,1, 4.156, 10523.156, 313.391, 52784.333 23/04/08,14:03:22,06,10,1, 11.8,1,1, 4.156, 10523.173, 313.407, 52784.358 23/04/08,14:03:22,07,10,1, 11.8,1,1, 4.156, 10523.154, 313.399, 52784.357 23/04/08,14:03:22,08,10,1, 11.8,1,1, 4.156, 10523.172, 313.401, 52784.359 23/04/08,14:03:22,09,10,1, 11.8,1,1, 4.156, 10523.165, 313.424, 52784.345 23/04/08,14:03:22,10,10,1, 11.8,1,1, 4.156, 10523.153, 313.435, 52784.338 23/04/08,14:03:22,11,10,1, 11.8,1,1, 4.156, 10523.162, 313.428, 52784.345 23/04/08,14:03:22,12,10,1, 11.8,1,1, 4.156, 10523.176, 313.440, 52784.384 23/04/08,14:03:22,13,10,1, 11.8,1,1, 4.156, 10523.174, 313.430, 52784.372 23/04/08,14:03:22,14,10,1, 11.8,1,1, 4.156, 10523.173, 313.436, 52784.359 23/04/08,14:03:22,15,10,1, 11.8,1,1, 4.156, 10523.183, 313.462, 52784.370 23/04/08,14:03:22,16,10,1, 11.8,1,1, 4.156, 10523.195, 313.436, 52784.369 23/04/08,14:03:22,17,10,1, 11.8,1,1, 4.156, 10523.191, 313.466, 52784.351 23/04/08,14:03:22,18,10,1, 11.8,1,1, 4.156, 10523.189, 313.460, 52784.423 23/04/08,14:03:22,19,10,1, 11.8,1,1, 4.156, 10523.202, 313.473, 52784.400 23/04/08,14:03:23,00,10,1, 11.9,1,1, 4.155, 10523.196, 313.473, 52784.400 23/04/08,14:03:23,01,10,1, 11.9,1,1, 4.155, 10523.185, 313.454, 52784.365 23/04/08,14:03:23,02,10,1, 11.9,1,1, 4.155, 10523.199, 313.442, 52784.380 23/04/08,14:03:23,03,10,1, 11.9,1,1, 4.155, 10523.189, 313.437, 52784.374 23/04/08,14:03:23,04,10,1, 11.9,1,1, 4.155, 10523.203, 313.472, 52784.385 23/04/08,14:03:23,05,10,1, 11.9,1,1, 4.155, 10523.187, 313.478, 52784.356 23/04/08,14:03:23,06,10,1, 11.9,1,1, 4.155, 10523.230, 313.467, 52784.364 23/04/08,14:03:23,07,10,1, 11.9,1,1, 4.155, 10523.200, 313.455, 52784.357 23/04/08,14:03:23,08,10,1, 11.9,1,1, 4.155, 10523.206, 313.468, 52784.388 23/04/08,14:03:23,09,10,1, 11.9,1,1, 4.155, 10523.206, 313.493, 52784.395 23/04/08,14:03:23,10,10,1, 11.9,1,1, 4.155, 10523.213, 313.495, 52784.419 23/04/08,14:03:23,11,10,1, 11.9,1,1, 4.155, 10523.235, 313.493, 52784.395 23/04/08,14:03:23,12,10,1, 11.9,1,1, 4.155, 10523.215, 313.502, 52784.413 23/04/08,14:03:23,13,10,1, 11.9,1,1, 4.155, 10523.236, 313.516, 52784.433 23/04/08,14:03:23,14,10,1, 11.9,1,1, 4.155, 10523.228, 313.487, 52784.392 23/04/08,14:03:23,15,10,1, 11.9,1,1, 4.155, 10523.228, 313.486, 52784.404 23/04/08,14:03:23,16,10,1, 11.9,1,1, 4.155, 10523.229, 313.494, 52784.406 23/04/08,14:03:23,17,10,1, 11.9,1,1, 4.155, 10523.241, 313.497, 52784.387 23/04/08,14:03:23,18,10,1, 11.9,1,1, 4.155, 10523.236, 313.521, 52784.400 23/04/08,14:03:23,19,10,1, 11.9,1,1, 4.155, 10523.233, 313.510, 52784.374 23/04/08,14:03:24,00,09,1, 11.9,1,1, 4.156, 10523.230, 313.510, 52784.374 23/04/08,14:03:24,01,09,1, 11.9,1,1, 4.156, 10523.227, 313.496, 52784.388 23/04/08,14:03:24,02,09,1, 11.9,1,1, 4.156, 10523.240, 313.536, 52784.373 23/04/08,14:03:24,03,09,1, 11.9,1,1, 4.156, 10523.230, 313.502, 52784.373 23/04/08,14:03:24,04,09,1, 11.9,1,1, 4.156, 10523.256, 313.503, 52784.375 23/04/08,14:03:24,05,09,1, 11.9,1,1, 4.156, 10523.256, 313.528, 52784.403 23/04/08,14:03:24,06,09,1, 11.9,1,1, 4.156, 10523.262, 313.529, 52784.400 23/04/08,14:03:24,07,09,1, 11.9,1,1, 4.156, 10523.259, 313.525, 52784.392 23/04/08,14:03:24,08,09,1, 11.9,1,1, 4.156, 10523.261, 313.534, 52784.412 23/04/08,14:03:24,09,09,1, 11.9,1,1, 4.156, 10523.283, 313.520, 52784.385 23/04/08,14:03:24,10,09,1, 11.9,1,1, 4.156, 10523.255, 313.527, 52784.371 23/04/08,14:03:24,11,09,1, 11.9,1,1, 4.156, 10523.274, 313.520, 52784.404 23/04/08,14:03:24,12,09,1, 11.9,1,1, 4.156, 10523.293, 313.533, 52784.405 23/04/08,14:03:24,13,09,1, 11.9,1,1, 4.156, 10523.286, 313.543, 52784.431 23/04/08,14:03:24,14,09,1, 11.9,1,1, 4.156, 10523.294, 313.539, 52784.401 23/04/08,14:03:24,15,09,1, 11.9,1,1, 4.156, 10523.309, 313.542, 52784.409 23/04/08,14:03:24,16,09,1, 11.9,1,1, 4.156, 10523.298, 313.528, 52784.366 23/04/08,14:03:24,17,09,1, 11.9,1,1, 4.156, 10523.276, 313.528, 52784.422 23/04/08,14:03:24,18,09,1, 11.9,1,1, 4.156, 10523.276, 313.521, 52784.426 23/04/08,14:03:24,19,09,1, 11.9,1,1, 4.156, 10523.309, 313.529, 52784.415 23/04/08,14:03:25,00,09,1, 11.9,1,1, 4.156, 10523.305, 313.529, 52784.415 23/04/08,14:03:25,01,09,1, 11.9,1,1, 4.156, 10523.272, 313.538, 52784.424 23/04/08,14:03:25,02,09,1, 11.9,1,1, 4.156, 10523.292, 313.559, 52784.467 23/04/08,14:03:25,03,09,1, 11.9,1,1, 4.156, 10523.301, 313.555, 52784.412 23/04/08,14:03:25,04,09,1, 11.9,1,1, 4.156, 10523.301, 313.566, 52784.359 23/04/08,14:03:25,05,09,1, 11.9,1,1, 4.156, 10523.287, 313.543, 52784.392 23/04/08,14:03:25,06,09,1, 11.9,1,1, 4.156, 10523.295, 313.548, 52784.428 23/04/08,14:03:25,07,09,1, 11.9,1,1, 4.156, 10523.289, 313.571, 52784.409 23/04/08,14:03:25,08,09,1, 11.9,1,1, 4.156, 10523.299, 313.565, 52784.433 23/04/08,14:03:25,09,09,1, 11.9,1,1, 4.156, 10523.309, 313.572, 52784.427 23/04/08,14:03:25,10,09,1, 11.9,1,1, 4.156, 10523.293, 313.575, 52784.435 23/04/08,14:03:25,11,09,1, 11.9,1,1, 4.156, 10523.331, 313.579, 52784.639 23/04/08,14:03:25,12,09,1, 11.9,1,1, 4.156, 10523.310, 313.565, 52784.311 23/04/08,14:03:25,13,09,1, 11.9,1,1, 4.156, 10523.278, 313.563, 52784.379 23/04/08,14:03:25,14,09,1, 11.9,1,1, 4.156, 10523.282, 313.568, 52784.365 23/04/08,14:03:25,15,09,1, 11.9,1,1, 4.156, 10523.304, 313.563, 52784.361 23/04/08,14:03:25,16,09,1, 11.9,1,1, 4.156, 10523.305, 313.558, 52784.391 23/04/08,14:03:25,17,09,1, 11.9,1,1, 4.156, 10523.306, 313.573, 52784.363 23/04/08,14:03:25,18,09,1, 11.9,1,1, 4.156, 10523.287, 313.565, 52784.399 23/04/08,14:03:25,19,09,1, 11.9,1,1, 4.156, 10523.325, 313.580, 52784.386 23/04/08,14:03:26,00,09,1, 11.9,1,1, 4.157, 10523.322, 313.580, 52784.386 23/04/08,14:03:26,01,09,1, 11.9,1,1, 4.157, 10523.296, 313.556, 52784.374 23/04/08,14:03:26,02,09,1, 11.9,1,1, 4.157, 10523.306, 313.565, 52784.378 23/04/08,14:03:26,03,09,1, 11.9,1,1, 4.157, 10523.307, 313.572, 52784.374 23/04/08,14:03:26,04,09,1, 11.9,1,1, 4.157, 10523.297, 313.586, 52784.441 23/04/08,14:03:26,05,09,1, 11.9,1,1, 4.157, 10523.293, 313.585, 52784.405 23/04/08,14:03:26,06,09,1, 11.9,1,1, 4.157, 10523.312, 313.574, 52784.398 23/04/08,14:03:26,07,09,1, 11.9,1,1, 4.157, 10523.319, 313.575, 52784.401 23/04/08,14:03:26,08,09,1, 11.9,1,1, 4.157, 10523.316, 313.556, 52784.428 23/04/08,14:03:26,09,09,1, 11.9,1,1, 4.157, 10523.309, 313.578, 52784.410 23/04/08,14:03:26,10,09,1, 11.9,1,1, 4.157, 10523.302, 313.562, 52784.396 23/04/08,14:03:26,11,09,1, 11.9,1,1, 4.157, 10523.295, 313.577, 52784.395 23/04/08,14:03:26,12,09,1, 11.9,1,1, 4.157, 10523.323, 313.576, 52784.403 23/04/08,14:03:26,13,09,1, 11.9,1,1, 4.157, 10523.317, 313.585, 52784.397 23/04/08,14:03:26,14,09,1, 11.9,1,1, 4.157, 10523.301, 313.584, 52784.396 23/04/08,14:03:26,15,09,1, 11.9,1,1, 4.157, 10523.297, 313.588, 52784.354 23/04/08,14:03:26,16,09,1, 11.9,1,1, 4.157, 10523.297, 313.584, 52784.402 23/04/08,14:03:26,17,09,1, 11.9,1,1, 4.157, 10523.320, 313.591, 52784.385 23/04/08,14:03:26,18,09,1, 11.9,1,1, 4.157, 10523.323, 313.610, 52784.424 23/04/08,14:03:26,19,09,1, 11.9,1,1, 4.157, 10523.313, 313.582, 52784.409 23/04/08,14:03:27,00,09,1, 11.9,1,1, 4.155, 10523.305, 313.582, 52784.409 23/04/08,14:03:27,01,09,1, 11.9,1,1, 4.155, 10523.323, 313.595, 52784.423 23/04/08,14:03:27,02,09,1, 11.9,1,1, 4.155, 10523.329, 313.587, 52784.411 23/04/08,14:03:27,03,09,1, 11.9,1,1, 4.155, 10523.314, 313.594, 52784.399 23/04/08,14:03:27,04,09,1, 11.9,1,1, 4.155, 10523.308, 313.608, 52784.400 23/04/08,14:03:27,05,09,1, 11.9,1,1, 4.155, 10523.340, 313.615, 52784.395 23/04/08,14:03:27,06,09,1, 11.9,1,1, 4.155, 10523.337, 313.611, 52784.363 23/04/08,14:03:27,07,09,1, 11.9,1,1, 4.155, 10523.310, 313.586, 52784.384 23/04/08,14:03:27,08,09,1, 11.9,1,1, 4.155, 10523.308, 313.591, 52784.388 23/04/08,14:03:27,09,09,1, 11.9,1,1, 4.155, 10523.349, 313.623, 52784.384 23/04/08,14:03:27,10,09,1, 11.9,1,1, 4.155, 10523.323, 313.598, 52784.390 23/04/08,14:03:27,11,09,1, 11.9,1,1, 4.155, 10523.349, 313.594, 52784.387 23/04/08,14:03:27,12,09,1, 11.9,1,1, 4.155, 10523.342, 313.590, 52784.387 23/04/08,14:03:27,13,09,1, 11.9,1,1, 4.155, 10523.320, 313.597, 52784.400 23/04/08,14:03:27,14,09,1, 11.9,1,1, 4.155, 10523.350, 313.600, 52784.407 23/04/08,14:03:27,15,09,1, 11.9,1,1, 4.155, 10523.339, 313.583, 52784.408 23/04/08,14:03:27,16,09,1, 11.9,1,1, 4.155, 10523.339, 313.613, 52784.414 23/04/08,14:03:27,17,09,1, 11.9,1,1, 4.155, 10523.341, 313.615, 52784.406 23/04/08,14:03:27,18,09,1, 11.9,1,1, 4.155, 10523.357, 313.610, 52784.426 23/04/08,14:03:27,19,09,1, 11.9,1,1, 4.155, 10523.394, 313.574, 52784.270 23/04/08,14:03:28,00,09,1, 11.9,1,1, 4.157, 10523.388, 313.574, 52784.270 23/04/08,14:03:28,01,09,1, 11.9,1,1, 4.157, 10523.359, 313.608, 52784.402 23/04/08,14:03:28,02,09,1, 11.9,1,1, 4.157, 10523.349, 313.594, 52784.429 23/04/08,14:03:28,03,09,1, 11.9,1,1, 4.157, 10523.325, 313.580, 52784.232 23/04/08,14:03:28,04,09,1, 11.9,1,1, 4.157, 10523.385, 313.593, 52784.550 23/04/08,14:03:28,05,09,1, 11.9,1,1, 4.157, 10523.379, 313.592, 52784.428 23/04/08,14:03:28,06,09,1, 11.9,1,1, 4.157, 10523.391, 313.604, 52784.420 23/04/08,14:03:28,07,09,1, 11.9,1,1, 4.157, 10523.386, 313.595, 52784.456 23/04/08,14:03:28,08,09,1, 11.9,1,1, 4.157, 10523.389, 313.590, 52784.437 23/04/08,14:03:28,09,09,1, 11.9,1,1, 4.157, 10523.427, 313.586, 52784.476 23/04/08,14:03:28,10,09,1, 11.9,1,1, 4.157, 10523.388, 313.577, 52784.441 23/04/08,14:03:28,11,09,1, 11.9,1,1, 4.157, 10523.389, 313.583, 52784.432 23/04/08,14:03:28,12,09,1, 11.9,1,1, 4.157, 10523.393, 313.582, 52784.443 23/04/08,14:03:28,13,09,1, 11.9,1,1, 4.157, 10523.401, 313.583, 52784.420 23/04/08,14:03:28,14,09,1, 11.9,1,1, 4.157, 10523.398, 313.597, 52784.430 23/04/08,14:03:28,15,09,1, 11.9,1,1, 4.157, 10523.396, 313.568, 52784.449 23/04/08,14:03:28,16,09,1, 11.9,1,1, 4.157, 10523.414, 313.566, 52784.434 23/04/08,14:03:28,17,09,1, 11.9,1,1, 4.157, 10523.406, 313.553, 52784.474 23/04/08,14:03:28,18,09,1, 11.9,1,1, 4.157, 10523.406, 313.595, 52784.496 23/04/08,14:03:28,19,09,1, 11.9,1,1, 4.157, 10523.416, 313.567, 52784.442 23/04/08,14:03:29,00,09,1, 11.9,1,1, 4.153, 10523.413, 313.567, 52784.442 23/04/08,14:03:29,01,09,1, 11.9,1,1, 4.153, 10523.406, 313.582, 52784.477 23/04/08,14:03:29,02,09,1, 11.9,1,1, 4.153, 10523.412, 313.580, 52784.493 23/04/08,14:03:29,03,09,1, 11.9,1,1, 4.153, 10523.428, 313.562, 52784.475 23/04/08,14:03:29,04,09,1, 11.9,1,1, 4.153, 10523.415, 313.582, 52784.453 23/04/08,14:03:29,05,09,1, 11.9,1,1, 4.153, 10523.418, 313.602, 52784.444 23/04/08,14:03:29,06,09,1, 11.9,1,1, 4.153, 10523.429, 313.607, 52784.460 23/04/08,14:03:29,07,09,1, 11.9,1,1, 4.153, 10523.419, 313.574, 52784.493 23/04/08,14:03:29,08,09,1, 11.9,1,1, 4.153, 10523.426, 313.587, 52784.479 23/04/08,14:03:29,09,09,1, 11.9,1,1, 4.153, 10523.420, 313.581, 52784.480 23/04/08,14:03:29,10,09,1, 11.9,1,1, 4.153, 10523.422, 313.568, 52784.477 23/04/08,14:03:29,11,09,1, 11.9,1,1, 4.153, 10523.438, 313.584, 52784.457 23/04/08,14:03:29,12,09,1, 11.9,1,1, 4.153, 10523.425, 313.550, 52784.472 23/04/08,14:03:29,13,09,1, 11.9,1,1, 4.153, 10523.419, 313.582, 52784.440 23/04/08,14:03:29,14,09,1, 11.9,1,1, 4.153, 10523.412, 313.587, 52784.423 23/04/08,14:03:29,15,09,1, 11.9,1,1, 4.153, 10523.421, 313.590, 52784.435 23/04/08,14:03:29,16,09,1, 11.9,1,1, 4.153, 10523.431, 313.577, 52784.463 23/04/08,14:03:29,17,09,1, 11.9,1,1, 4.153, 10523.435, 313.572, 52784.488 23/04/08,14:03:29,18,09,1, 11.9,1,1, 4.153, 10523.426, 313.584, 52784.471 23/04/08,14:03:29,19,09,1, 11.9,1,1, 4.153, 10523.415, 313.585, 52784.463 23/04/08,14:03:30,00,09,1, 11.8,1,1, 4.156, 10523.413, 313.585, 52784.463 23/04/08,14:03:30,01,09,1, 11.8,1,1, 4.156, 10523.434, 313.553, 52784.446 23/04/08,14:03:30,02,09,1, 11.8,1,1, 4.156, 10523.404, 313.594, 52784.426 23/04/08,14:03:30,03,09,1, 11.8,1,1, 4.156, 10523.459, 313.549, 52784.255 23/04/08,14:03:30,04,09,1, 11.8,1,1, 4.156, 10523.403, 313.549, 52784.255 23/04/08,14:03:30,05,09,1, 11.8,1,1, 4.156, 10523.422, 313.579, 52784.525 23/04/08,14:03:30,06,09,1, 11.8,1,1, 4.156, 10523.462, 313.576, 52784.482 23/04/08,14:03:30,07,09,1, 11.8,1,1, 4.156, 10523.467, 313.569, 52784.480 23/04/08,14:03:30,08,09,1, 11.8,1,1, 4.156, 10523.425, 313.572, 52784.482 23/04/08,14:03:30,09,09,1, 11.8,1,1, 4.156, 10523.432, 313.569, 52784.471 23/04/08,14:03:30,10,09,1, 11.8,1,1, 4.156, 10523.423, 313.576, 52784.462 23/04/08,14:03:30,11,09,1, 11.8,1,1, 4.156, 10523.436, 313.563, 52784.466 23/04/08,14:03:30,12,09,1, 11.8,1,1, 4.156, 10523.458, 313.575, 52784.461 23/04/08,14:03:30,13,09,1, 11.8,1,1, 4.156, 10523.450, 313.571, 52784.440 23/04/08,14:03:30,14,09,1, 11.8,1,1, 4.156, 10523.429, 313.568, 52784.457 23/04/08,14:03:30,15,09,1, 11.8,1,1, 4.156, 10523.438, 313.562, 52784.475 23/04/08,14:03:30,16,09,1, 11.8,1,1, 4.156, 10523.465, 313.558, 52784.437 23/04/08,14:03:30,17,09,1, 11.8,1,1, 4.156, 10523.452, 313.598, 52784.446 23/04/08,14:03:30,18,09,1, 11.8,1,1, 4.156, 10523.436, 313.574, 52784.497 23/04/08,14:03:30,19,09,1, 11.8,1,1, 4.156, 10523.448, 313.564, 52784.464 23/04/08,14:03:31,00,10,1, 11.9,1,1, 4.153, 10523.447, 313.564, 52784.464 23/04/08,14:03:31,01,10,1, 11.9,1,1, 4.153, 10523.437, 313.576, 52784.434 23/04/08,14:03:31,02,10,1, 11.9,1,1, 4.153, 10523.446, 313.567, 52784.447 23/04/08,14:03:31,03,10,1, 11.9,1,1, 4.153, 10523.453, 313.565, 52784.435 23/04/08,14:03:31,04,10,1, 11.9,1,1, 4.153, 10523.441, 313.554, 52784.437 23/04/08,14:03:31,05,10,1, 11.9,1,1, 4.153, 10523.451, 313.560, 52784.437 23/04/08,14:03:31,06,10,1, 11.9,1,1, 4.153, 10523.465, 313.561, 52784.452 23/04/08,14:03:31,07,10,1, 11.9,1,1, 4.153, 10523.443, 313.568, 52784.462 23/04/08,14:03:31,08,10,1, 11.9,1,1, 4.153, 10523.437, 313.564, 52784.463 23/04/08,14:03:31,09,10,1, 11.9,1,1, 4.153, 10523.433, 313.558, 52784.422 23/04/08,14:03:31,10,10,1, 11.9,1,1, 4.153, 10523.446, 313.565, 52784.481 23/04/08,14:03:31,11,10,1, 11.9,1,1, 4.153, 10523.453, 313.556, 52784.423 23/04/08,14:03:31,12,10,1, 11.9,1,1, 4.153, 10523.461, 313.548, 52784.450 23/04/08,14:03:31,13,10,1, 11.9,1,1, 4.153, 10523.436, 313.546, 52784.447 23/04/08,14:03:31,14,10,1, 11.9,1,1, 4.153, 10523.449, 313.558, 52784.482 23/04/08,14:03:31,15,10,1, 11.9,1,1, 4.153, 10523.448, 313.547, 52784.462 23/04/08,14:03:31,16,10,1, 11.9,1,1, 4.153, 10523.429, 313.550, 52784.446 23/04/08,14:03:31,17,10,1, 11.9,1,1, 4.153, 10523.458, 313.550, 52784.462 23/04/08,14:03:31,18,10,1, 11.9,1,1, 4.153, 10523.445, 313.554, 52784.440 23/04/08,14:03:31,19,10,1, 11.9,1,1, 4.153, 10523.451, 313.527, 52784.453 23/04/08,14:03:32,00,10,1, 11.9,1,1, 4.156, 10523.447, 313.527, 52784.453 23/04/08,14:03:32,01,10,1, 11.9,1,1, 4.156, 10523.451, 313.574, 52784.456 23/04/08,14:03:32,02,10,1, 11.9,1,1, 4.156, 10523.456, 313.562, 52784.467 23/04/08,14:03:32,03,10,1, 11.9,1,1, 4.156, 10523.450, 313.554, 52784.470 23/04/08,14:03:32,04,10,1, 11.9,1,1, 4.156, 10523.449, 313.567, 52784.461 23/04/08,14:03:32,05,10,1, 11.9,1,1, 4.156, 10523.455, 313.543, 52784.465 23/04/08,14:03:32,06,10,1, 11.9,1,1, 4.156, 10523.450, 313.552, 52784.470 23/04/08,14:03:32,07,10,1, 11.9,1,1, 4.156, 10523.450, 313.548, 52784.489 23/04/08,14:03:32,08,10,1, 11.9,1,1, 4.156, 10523.451, 313.542, 52784.457 23/04/08,14:03:32,09,10,1, 11.9,1,1, 4.156, 10523.466, 313.534, 52784.499 23/04/08,14:03:32,10,10,1, 11.9,1,1, 4.156, 10523.472, 313.544, 52784.506 23/04/08,14:03:32,11,10,1, 11.9,1,1, 4.156, 10523.476, 313.552, 52784.490 23/04/08,14:03:32,12,10,1, 11.9,1,1, 4.156, 10523.477, 313.544, 52784.463 23/04/08,14:03:32,13,10,1, 11.9,1,1, 4.156, 10523.467, 313.527, 52784.470 23/04/08,14:03:32,14,10,1, 11.9,1,1, 4.156, 10523.455, 313.541, 52784.450 23/04/08,14:03:32,15,10,1, 11.9,1,1, 4.156, 10523.449, 313.511, 52784.444 23/04/08,14:03:32,16,10,1, 11.9,1,1, 4.156, 10523.438, 313.524, 52784.465 23/04/08,14:03:32,17,10,1, 11.9,1,1, 4.156, 10523.436, 313.543, 52784.478 23/04/08,14:03:32,18,10,1, 11.9,1,1, 4.156, 10523.447, 313.526, 52784.492 23/04/08,14:03:32,19,10,1, 11.9,1,1, 4.156, 10523.473, 313.548, 52784.462 23/04/08,14:03:33,00,10,1, 11.9,1,1, 4.159, 10523.472, 313.548, 52784.462 23/04/08,14:03:33,01,10,1, 11.9,1,1, 4.159, 10523.455, 313.531, 52784.480 23/04/08,14:03:33,02,10,1, 11.9,1,1, 4.159, 10523.456, 313.539, 52784.461 23/04/08,14:03:33,03,10,1, 11.9,1,1, 4.159, 10523.447, 313.551, 52784.426 23/04/08,14:03:33,04,10,1, 11.9,1,1, 4.159, 10523.430, 313.530, 52784.434 23/04/08,14:03:33,05,10,1, 11.9,1,1, 4.159, 10523.444, 313.539, 52784.477 23/04/08,14:03:33,06,10,1, 11.9,1,1, 4.159, 10523.444, 313.543, 52784.462 23/04/08,14:03:33,07,10,1, 11.9,1,1, 4.159, 10523.425, 313.549, 52784.456 23/04/08,14:03:33,08,10,1, 11.9,1,1, 4.159, 10523.462, 313.567, 52784.441 23/04/08,14:03:33,09,10,1, 11.9,1,1, 4.159, 10523.435, 313.550, 52784.456 23/04/08,14:03:33,10,10,1, 11.9,1,1, 4.159, 10523.458, 313.553, 52784.465 23/04/08,14:03:33,11,10,1, 11.9,1,1, 4.159, 10523.452, 313.555, 52784.406 23/04/08,14:03:33,12,10,1, 11.9,1,1, 4.159, 10523.436, 313.516, 52784.438 23/04/08,14:03:33,13,10,1, 11.9,1,1, 4.159, 10523.435, 313.511, 52784.452 23/04/08,14:03:33,14,10,1, 11.9,1,1, 4.159, 10523.452, 313.523, 52784.444 23/04/08,14:03:33,15,10,1, 11.9,1,1, 4.159, 10523.462, 313.526, 52784.466 23/04/08,14:03:33,16,10,1, 11.9,1,1, 4.159, 10523.468, 313.536, 52784.458 23/04/08,14:03:33,17,10,1, 11.9,1,1, 4.159, 10523.453, 313.531, 52784.471 23/04/08,14:03:33,18,10,1, 11.9,1,1, 4.159, 10523.466, 313.525, 52784.466 23/04/08,14:03:33,19,10,1, 11.9,1,1, 4.159, 10523.455, 313.543, 52784.493 23/04/08,14:03:34,00,10,1, 11.9,1,1, 4.160, 10523.455, 313.543, 52784.493 23/04/08,14:03:34,01,10,1, 11.9,1,1, 4.160, 10523.484, 313.526, 52784.475 23/04/08,14:03:34,02,10,1, 11.9,1,1, 4.160, 10523.461, 313.547, 52784.484 23/04/08,14:03:34,03,10,1, 11.9,1,1, 4.160, 10523.467, 313.544, 52784.497 23/04/08,14:03:34,04,10,1, 11.9,1,1, 4.160, 10523.428, 313.561, 52784.478 23/04/08,14:03:34,05,10,1, 11.9,1,1, 4.160, 10523.472, 313.547, 52784.455 23/04/08,14:03:34,06,10,1, 11.9,1,1, 4.160, 10523.453, 313.540, 52784.442 23/04/08,14:03:34,07,10,1, 11.9,1,1, 4.160, 10523.447, 313.527, 52784.454 23/04/08,14:03:34,08,10,1, 11.9,1,1, 4.160, 10523.474, 313.558, 52784.465 23/04/08,14:03:34,09,10,1, 11.9,1,1, 4.160, 10523.452, 313.534, 52784.464 23/04/08,14:03:34,10,10,1, 11.9,1,1, 4.160, 10523.463, 313.553, 52784.460 23/04/08,14:03:34,11,10,1, 11.9,1,1, 4.160, 10523.466, 313.554, 52784.479 23/04/08,14:03:34,12,10,1, 11.9,1,1, 4.160, 10523.470, 313.528, 52784.473 23/04/08,14:03:34,13,10,1, 11.9,1,1, 4.160, 10523.465, 313.516, 52784.454 23/04/08,14:03:34,14,10,1, 11.9,1,1, 4.160, 10523.431, 313.527, 52784.424 23/04/08,14:03:34,15,10,1, 11.9,1,1, 4.160, 10523.463, 313.530, 52784.443 23/04/08,14:03:34,16,10,1, 11.9,1,1, 4.160, 10523.444, 313.529, 52784.412 23/04/08,14:03:34,17,10,1, 11.9,1,1, 4.160, 10523.457, 313.527, 52784.456 23/04/08,14:03:34,18,10,1, 11.9,1,1, 4.160, 10523.445, 313.522, 52784.431 23/04/08,14:03:34,19,10,1, 11.9,1,1, 4.160, 10523.487, 313.542, 52784.423 23/04/08,14:03:35,00,10,1, 11.9,1,1, 4.157, 10523.480, 313.542, 52784.423 23/04/08,14:03:35,01,10,1, 11.9,1,1, 4.157, 10523.462, 313.544, 52784.468 23/04/08,14:03:35,02,10,1, 11.9,1,1, 4.157, 10523.474, 313.549, 52784.476 23/04/08,14:03:35,03,10,1, 11.9,1,1, 4.157, 10523.461, 313.544, 52784.456 23/04/08,14:03:35,04,10,1, 11.9,1,1, 4.157, 10523.462, 313.566, 52784.443 23/04/08,14:03:35,05,10,1, 11.9,1,1, 4.157, 10523.465, 313.555, 52784.463 23/04/08,14:03:35,06,10,1, 11.9,1,1, 4.157, 10523.456, 313.552, 52784.466 23/04/08,14:03:35,07,10,1, 11.9,1,1, 4.157, 10523.455, 313.562, 52784.476 23/04/08,14:03:35,08,10,1, 11.9,1,1, 4.157, 10523.448, 313.571, 52784.463 23/04/08,14:03:35,09,10,1, 11.9,1,1, 4.157, 10523.445, 313.580, 52784.443 23/04/08,14:03:35,10,10,1, 11.9,1,1, 4.157, 10523.433, 313.578, 52784.465 23/04/08,14:03:35,11,10,1, 11.9,1,1, 4.157, 10523.458, 313.543, 52784.429 23/04/08,14:03:35,12,10,1, 11.9,1,1, 4.157, 10523.473, 313.541, 52784.447 23/04/08,14:03:35,13,10,1, 11.9,1,1, 4.157, 10523.462, 313.569, 52784.448 23/04/08,14:03:35,14,10,1, 11.9,1,1, 4.157, 10523.446, 313.567, 52784.471 23/04/08,14:03:35,15,10,1, 11.9,1,1, 4.157, 10523.451, 313.574, 52784.475 23/04/08,14:03:35,16,10,1, 11.9,1,1, 4.157, 10523.476, 313.553, 52784.480 23/04/08,14:03:35,17,10,1, 11.9,1,1, 4.157, 10523.479, 313.559, 52784.490 23/04/08,14:03:35,18,10,1, 11.9,1,1, 4.157, 10523.461, 313.561, 52784.492 23/04/08,14:03:35,19,10,1, 11.9,1,1, 4.157, 10523.456, 313.551, 52784.510 23/04/08,14:03:36,00,10,1, 11.9,1,1, 4.156, 10523.455, 313.551, 52784.510 23/04/08,14:03:36,01,10,1, 11.9,1,1, 4.156, 10523.454, 313.553, 52784.499 23/04/08,14:03:36,02,10,1, 11.9,1,1, 4.156, 10523.431, 313.570, 52784.487 23/04/08,14:03:36,03,10,1, 11.9,1,1, 4.156, 10523.435, 313.565, 52784.501 23/04/08,14:03:36,04,10,1, 11.9,1,1, 4.156, 10523.449, 313.580, 52784.463 23/04/08,14:03:36,05,10,1, 11.9,1,1, 4.156, 10523.449, 313.577, 52784.516 23/04/08,14:03:36,06,10,1, 11.9,1,1, 4.156, 10523.461, 313.569, 52784.496 23/04/08,14:03:36,07,10,1, 11.9,1,1, 4.156, 10523.442, 313.564, 52784.467 23/04/08,14:03:36,08,10,1, 11.9,1,1, 4.156, 10523.445, 313.562, 52784.466 23/04/08,14:03:36,09,10,1, 11.9,1,1, 4.156, 10523.466, 313.565, 52784.454 23/04/08,14:03:36,10,10,1, 11.9,1,1, 4.156, 10523.451, 313.582, 52784.487 23/04/08,14:03:36,11,10,1, 11.9,1,1, 4.156, 10523.438, 313.575, 52784.503 23/04/08,14:03:36,12,10,1, 11.9,1,1, 4.156, 10523.438, 313.592, 52784.494 23/04/08,14:03:36,13,10,1, 11.9,1,1, 4.156, 10523.436, 313.592, 52784.484 23/04/08,14:03:36,14,10,1, 11.9,1,1, 4.156, 10523.449, 313.572, 52784.484 23/04/08,14:03:36,15,10,1, 11.9,1,1, 4.156, 10523.425, 313.571, 52784.476 23/04/08,14:03:36,16,10,1, 11.9,1,1, 4.156, 10523.456, 313.560, 52784.486 23/04/08,14:03:36,17,10,1, 11.9,1,1, 4.156, 10523.444, 313.578, 52784.482 23/04/08,14:03:36,18,10,1, 11.9,1,1, 4.156, 10523.449, 313.589, 52784.514 23/04/08,14:03:36,19,10,1, 11.9,1,1, 4.156, 10523.443, 313.589, 52784.490 23/04/08,14:03:37,00,10,1, 11.9,1,1, 4.155, 10523.438, 313.589, 52784.490 23/04/08,14:03:37,01,10,1, 11.9,1,1, 4.155, 10523.435, 313.602, 52784.458 23/04/08,14:03:37,02,10,1, 11.9,1,1, 4.155, 10523.453, 313.601, 52784.495 23/04/08,14:03:37,03,10,1, 11.9,1,1, 4.155, 10523.434, 313.571, 52784.500 23/04/08,14:03:37,04,10,1, 11.9,1,1, 4.155, 10523.437, 313.595, 52784.467 23/04/08,14:03:37,05,10,1, 11.9,1,1, 4.155, 10523.436, 313.591, 52784.495 23/04/08,14:03:37,06,10,1, 11.9,1,1, 4.155, 10523.441, 313.586, 52784.476 23/04/08,14:03:37,07,10,1, 11.9,1,1, 4.155, 10523.421, 313.592, 52784.514 23/04/08,14:03:37,08,10,1, 11.9,1,1, 4.155, 10523.418, 313.599, 52784.507 23/04/08,14:03:37,09,10,1, 11.9,1,1, 4.155, 10523.417, 313.588, 52784.473 23/04/08,14:03:37,10,10,1, 11.9,1,1, 4.155, 10523.418, 313.589, 52784.478 23/04/08,14:03:37,11,10,1, 11.9,1,1, 4.155, 10523.431, 313.604, 52784.485 23/04/08,14:03:37,12,10,1, 11.9,1,1, 4.155, 10523.427, 313.587, 52784.457 23/04/08,14:03:37,13,10,1, 11.9,1,1, 4.155, 10523.430, 313.605, 52784.482 23/04/08,14:03:37,14,10,1, 11.9,1,1, 4.155, 10523.426, 313.581, 52784.503 23/04/08,14:03:37,15,10,1, 11.9,1,1, 4.155, 10523.442, 313.596, 52784.492 23/04/08,14:03:37,16,10,1, 11.9,1,1, 4.155, 10523.446, 313.603, 52784.497 23/04/08,14:03:37,17,10,1, 11.9,1,1, 4.155, 10523.397, 313.598, 52784.564 23/04/08,14:03:37,18,10,1, 11.9,1,1, 4.155, 10523.412, 313.615, 52784.544 23/04/08,14:03:37,19,10,1, 11.9,1,1, 4.155, 10523.429, 313.612, 52784.482 23/04/08,14:03:38,00,10,1, 11.9,1,1, 4.156, 10523.422, 313.612, 52784.482 23/04/08,14:03:38,01,10,1, 11.9,1,1, 4.156, 10523.434, 313.587, 52784.519 23/04/08,14:03:38,02,10,1, 11.9,1,1, 4.156, 10523.416, 313.607, 52784.524 23/04/08,14:03:38,03,10,1, 11.9,1,1, 4.156, 10523.400, 313.595, 52784.503 23/04/08,14:03:38,04,10,1, 11.9,1,1, 4.156, 10523.410, 313.593, 52784.532 23/04/08,14:03:38,05,10,1, 11.9,1,1, 4.156, 10523.409, 313.602, 52784.625 23/04/08,14:03:38,06,10,1, 11.9,1,1, 4.156, 10523.414, 313.613, 52784.452 23/04/08,14:03:38,07,10,1, 11.9,1,1, 4.156, 10523.409, 313.616, 52784.491 23/04/08,14:03:38,08,10,1, 11.9,1,1, 4.156, 10523.427, 313.619, 52784.475 23/04/08,14:03:38,09,10,1, 11.9,1,1, 4.156, 10523.369, 313.612, 52784.494 23/04/08,14:03:38,10,10,1, 11.9,1,1, 4.156, 10523.386, 313.639, 52784.508 23/04/08,14:03:38,11,10,1, 11.9,1,1, 4.156, 10523.405, 313.609, 52784.496 23/04/08,14:03:38,12,10,1, 11.9,1,1, 4.156, 10523.403, 313.634, 52784.468 23/04/08,14:03:38,13,10,1, 11.9,1,1, 4.156, 10523.399, 313.634, 52784.498 23/04/08,14:03:38,14,10,1, 11.9,1,1, 4.156, 10523.390, 313.611, 52784.538 23/04/08,14:03:38,15,10,1, 11.9,1,1, 4.156, 10523.386, 313.608, 52784.515 23/04/08,14:03:38,16,10,1, 11.9,1,1, 4.156, 10523.373, 313.615, 52784.504 23/04/08,14:03:38,17,10,1, 11.9,1,1, 4.156, 10523.369, 313.618, 52784.513 23/04/08,14:03:38,18,10,1, 11.9,1,1, 4.156, 10523.378, 313.619, 52784.537 23/04/08,14:03:38,19,10,1, 11.9,1,1, 4.156, 10523.390, 313.635, 52784.514 23/04/08,14:03:39,00,10,1, 11.9,1,1, 4.153, 10523.388, 313.635, 52784.514 23/04/08,14:03:39,01,10,1, 11.9,1,1, 4.153, 10523.385, 313.652, 52784.519 23/04/08,14:03:39,02,10,1, 11.9,1,1, 4.153, 10523.378, 313.634, 52784.538 23/04/08,14:03:39,03,10,1, 11.9,1,1, 4.153, 10523.366, 313.636, 52784.517 23/04/08,14:03:39,04,10,1, 11.9,1,1, 4.153, 10523.393, 313.628, 52784.527 23/04/08,14:03:39,05,10,1, 11.9,1,1, 4.153, 10523.380, 313.631, 52784.539 23/04/08,14:03:39,06,10,1, 11.9,1,1, 4.153, 10523.380, 313.643, 52784.556 23/04/08,14:03:39,07,10,1, 11.9,1,1, 4.153, 10523.377, 313.639, 52784.516 23/04/08,14:03:39,08,10,1, 11.9,1,1, 4.153, 10523.398, 313.647, 52784.517 23/04/08,14:03:39,09,10,1, 11.9,1,1, 4.153, 10523.363, 313.635, 52784.528 23/04/08,14:03:39,10,10,1, 11.9,1,1, 4.153, 10523.369, 313.641, 52784.579 23/04/08,14:03:39,11,10,1, 11.9,1,1, 4.153, 10523.374, 313.636, 52784.528 23/04/08,14:03:39,12,10,1, 11.9,1,1, 4.153, 10523.389, 313.636, 52784.522 23/04/08,14:03:39,13,10,1, 11.9,1,1, 4.153, 10523.369, 313.629, 52784.544 23/04/08,14:03:39,14,10,1, 11.9,1,1, 4.153, 10523.379, 313.638, 52784.534 23/04/08,14:03:39,15,10,1, 11.9,1,1, 4.153, 10523.393, 313.656, 52784.549 23/04/08,14:03:39,16,10,1, 11.9,1,1, 4.153, 10523.375, 313.665, 52784.514 23/04/08,14:03:39,17,10,1, 11.9,1,1, 4.153, 10523.392, 313.665, 52784.558 23/04/08,14:03:39,18,10,1, 11.9,1,1, 4.153, 10523.386, 313.677, 52784.552 23/04/08,14:03:39,19,10,1, 11.9,1,1, 4.153, 10523.377, 313.693, 52784.537 23/04/08,14:03:40,00,10,1, 11.9,1,1, 4.152, 10523.372, 313.693, 52784.537 23/04/08,14:03:40,01,10,1, 11.9,1,1, 4.152, 10523.380, 313.660, 52784.548 23/04/08,14:03:40,02,10,1, 11.9,1,1, 4.152, 10523.398, 313.686, 52784.542 23/04/08,14:03:40,03,10,1, 11.9,1,1, 4.152, 10523.382, 313.656, 52784.521 23/04/08,14:03:40,04,10,1, 11.9,1,1, 4.152, 10523.374, 313.687, 52784.585 23/04/08,14:03:40,05,10,1, 11.9,1,1, 4.152, 10523.367, 313.679, 52784.525 23/04/08,14:03:40,06,10,1, 11.9,1,1, 4.152, 10523.367, 313.685, 52784.553 23/04/08,14:03:40,07,10,1, 11.9,1,1, 4.152, 10523.356, 313.679, 52784.510 23/04/08,14:03:40,08,10,1, 11.9,1,1, 4.152, 10523.372, 313.681, 52784.544 23/04/08,14:03:40,09,10,1, 11.9,1,1, 4.152, 10523.371, 313.665, 52784.539 23/04/08,14:03:40,10,10,1, 11.9,1,1, 4.152, 10523.380, 313.690, 52784.530 23/04/08,14:03:40,11,10,1, 11.9,1,1, 4.152, 10523.373, 313.685, 52784.551 23/04/08,14:03:40,12,10,1, 11.9,1,1, 4.152, 10523.386, 313.692, 52784.533 23/04/08,14:03:40,13,10,1, 11.9,1,1, 4.152, 10523.384, 313.695, 52784.532 23/04/08,14:03:40,14,10,1, 11.9,1,1, 4.152, 10523.387, 313.687, 52784.539 23/04/08,14:03:40,15,10,1, 11.9,1,1, 4.152, 10523.360, 313.687, 52784.507 23/04/08,14:03:40,16,10,1, 11.9,1,1, 4.152, 10523.393, 313.678, 52784.488 23/04/08,14:03:40,17,10,1, 11.9,1,1, 4.152, 10523.360, 313.707, 52784.559 23/04/08,14:03:40,18,10,1, 11.9,1,1, 4.152, 10523.332, 313.722, 52784.537 23/04/08,14:03:40,19,10,1, 11.9,1,1, 4.152, 10523.369, 313.687, 52784.500 23/04/08,14:03:41,00,10,1, 11.9,1,1, 4.156, 10523.363, 313.687, 52784.500 23/04/08,14:03:41,01,10,1, 11.9,1,1, 4.156, 10523.374, 313.707, 52784.547 23/04/08,14:03:41,02,10,1, 11.9,1,1, 4.156, 10523.385, 313.721, 52784.548 23/04/08,14:03:41,03,10,1, 11.9,1,1, 4.156, 10523.342, 313.740, 52784.541 23/04/08,14:03:41,04,10,1, 11.9,1,1, 4.156, 10523.370, 313.741, 52784.541 23/04/08,14:03:41,05,10,1, 11.9,1,1, 4.156, 10523.382, 313.736, 52784.536 23/04/08,14:03:41,06,10,1, 11.9,1,1, 4.156, 10523.370, 313.741, 52784.574 23/04/08,14:03:41,07,10,1, 11.9,1,1, 4.156, 10523.385, 313.753, 52784.549 23/04/08,14:03:41,08,10,1, 11.9,1,1, 4.156, 10523.386, 313.724, 52784.593 23/04/08,14:03:41,09,10,1, 11.9,1,1, 4.156, 10523.393, 313.750, 52784.569 23/04/08,14:03:41,10,10,1, 11.9,1,1, 4.156, 10523.374, 313.735, 52784.575 23/04/08,14:03:41,11,10,1, 11.9,1,1, 4.156, 10523.395, 313.752, 52784.579 23/04/08,14:03:41,12,10,1, 11.9,1,1, 4.156, 10523.381, 313.753, 52784.565 23/04/08,14:03:41,13,10,1, 11.9,1,1, 4.156, 10523.390, 313.761, 52784.577 23/04/08,14:03:41,14,10,1, 11.9,1,1, 4.156, 10523.373, 313.779, 52784.578 23/04/08,14:03:41,15,10,1, 11.9,1,1, 4.156, 10523.376, 313.770, 52784.568 23/04/08,14:03:41,16,10,1, 11.9,1,1, 4.156, 10523.368, 313.776, 52784.572 23/04/08,14:03:41,17,10,1, 11.9,1,1, 4.156, 10523.364, 313.778, 52784.590 23/04/08,14:03:41,18,10,1, 11.9,1,1, 4.156, 10523.356, 313.767, 52784.559 23/04/08,14:03:41,19,10,1, 11.9,1,1, 4.156, 10523.378, 313.757, 52784.566 23/04/08,14:03:42,00,10,1, 11.8,1,1, 4.153, 10523.372, 313.757, 52784.566 23/04/08,14:03:42,01,10,1, 11.8,1,1, 4.153, 10523.382, 313.773, 52784.575 23/04/08,14:03:42,02,10,1, 11.8,1,1, 4.153, 10523.361, 313.777, 52784.579 23/04/08,14:03:42,03,10,1, 11.8,1,1, 4.153, 10523.362, 313.784, 52784.570 23/04/08,14:03:42,04,10,1, 11.8,1,1, 4.153, 10523.378, 313.801, 52784.585 23/04/08,14:03:42,05,10,1, 11.8,1,1, 4.153, 10523.365, 313.783, 52784.628 23/04/08,14:03:42,06,10,1, 11.8,1,1, 4.153, 10523.345, 313.805, 52784.595 23/04/08,14:03:42,07,10,1, 11.8,1,1, 4.153, 10523.364, 313.786, 52784.565 23/04/08,14:03:42,08,10,1, 11.8,1,1, 4.153, 10523.361, 313.771, 52784.559 23/04/08,14:03:42,09,10,1, 11.8,1,1, 4.153, 10523.359, 313.793, 52784.566 23/04/08,14:03:42,10,10,1, 11.8,1,1, 4.153, 10523.367, 313.789, 52784.569 23/04/08,14:03:42,11,10,1, 11.8,1,1, 4.153, 10523.383, 313.800, 52784.558 23/04/08,14:03:42,12,10,1, 11.8,1,1, 4.153, 10523.388, 313.798, 52784.566 23/04/08,14:03:42,13,10,1, 11.8,1,1, 4.153, 10523.385, 313.816, 52784.581 23/04/08,14:03:42,14,10,1, 11.8,1,1, 4.153, 10523.372, 313.784, 52784.589 23/04/08,14:03:42,15,10,1, 11.8,1,1, 4.153, 10523.373, 313.791, 52784.582 23/04/08,14:03:42,16,10,1, 11.8,1,1, 4.153, 10523.366, 313.795, 52784.574 23/04/08,14:03:42,17,10,1, 11.8,1,1, 4.153, 10523.361, 313.808, 52784.561 23/04/08,14:03:42,18,10,1, 11.8,1,1, 4.153, 10523.364, 313.818, 52784.567 23/04/08,14:03:42,19,10,1, 11.8,1,1, 4.153, 10523.369, 313.811, 52784.557 23/04/08,14:03:43,00,10,1, 11.9,1,1, 4.156, 10523.363, 313.811, 52784.557 23/04/08,14:03:43,01,10,1, 11.9,1,1, 4.156, 10523.357, 313.840, 52784.561 23/04/08,14:03:43,02,10,1, 11.9,1,1, 4.156, 10523.379, 313.838, 52784.567 23/04/08,14:03:43,03,10,1, 11.9,1,1, 4.156, 10523.377, 313.822, 52784.592 23/04/08,14:03:43,04,10,1, 11.9,1,1, 4.156, 10523.381, 313.801, 52784.568 23/04/08,14:03:43,05,10,1, 11.9,1,1, 4.156, 10523.335, 313.844, 52784.567 23/04/08,14:03:43,06,10,1, 11.9,1,1, 4.156, 10523.326, 313.817, 52784.585 23/04/08,14:03:43,07,10,1, 11.9,1,1, 4.156, 10523.355, 313.828, 52784.609 23/04/08,14:03:43,08,10,1, 11.9,1,1, 4.156, 10523.352, 313.846, 52784.604 23/04/08,14:03:43,09,10,1, 11.9,1,1, 4.156, 10523.368, 313.836, 52784.607 23/04/08,14:03:43,10,10,1, 11.9,1,1, 4.156, 10523.340, 313.858, 52784.580 23/04/08,14:03:43,11,10,1, 11.9,1,1, 4.156, 10523.367, 313.861, 52784.576 23/04/08,14:03:43,12,10,1, 11.9,1,1, 4.156, 10523.353, 313.830, 52784.577 23/04/08,14:03:43,13,10,1, 11.9,1,1, 4.156, 10523.329, 313.805, 52784.584 23/04/08,14:03:43,14,10,1, 11.9,1,1, 4.156, 10523.336, 313.841, 52784.582 23/04/08,14:03:43,15,10,1, 11.9,1,1, 4.156, 10523.345, 313.846, 52784.563 23/04/08,14:03:43,16,10,1, 11.9,1,1, 4.156, 10523.356, 313.848, 52784.582 23/04/08,14:03:43,17,10,1, 11.9,1,1, 4.156, 10523.378, 313.826, 52784.598 23/04/08,14:03:43,18,10,1, 11.9,1,1, 4.156, 10523.327, 313.880, 52784.587 23/04/08,14:03:43,19,10,1, 11.9,1,1, 4.156, 10523.372, 313.854, 52784.578 23/04/08,14:03:44,00,10,1, 11.9,1,1, 4.153, 10523.363, 313.854, 52784.578 23/04/08,14:03:44,01,10,1, 11.9,1,1, 4.153, 10523.345, 313.884, 52784.598 23/04/08,14:03:44,02,10,1, 11.9,1,1, 4.153, 10523.346, 313.880, 52784.583 23/04/08,14:03:44,03,10,1, 11.9,1,1, 4.153, 10523.343, 313.872, 52784.585 23/04/08,14:03:44,04,10,1, 11.9,1,1, 4.153, 10523.368, 313.886, 52784.569 23/04/08,14:03:44,05,10,1, 11.9,1,1, 4.153, 10523.354, 313.870, 52784.589 23/04/08,14:03:44,06,10,1, 11.9,1,1, 4.153, 10523.337, 313.878, 52784.603 23/04/08,14:03:44,07,10,1, 11.9,1,1, 4.153, 10523.334, 313.877, 52784.618 23/04/08,14:03:44,08,10,1, 11.9,1,1, 4.153, 10523.342, 313.891, 52784.577 23/04/08,14:03:44,09,10,1, 11.9,1,1, 4.153, 10523.327, 313.898, 52784.582 23/04/08,14:03:44,10,10,1, 11.9,1,1, 4.153, 10523.345, 313.896, 52784.557 23/04/08,14:03:44,11,10,1, 11.9,1,1, 4.153, 10523.336, 313.889, 52784.557 23/04/08,14:03:44,12,10,1, 11.9,1,1, 4.153, 10523.329, 313.892, 52784.585 23/04/08,14:03:44,13,10,1, 11.9,1,1, 4.153, 10523.327, 313.906, 52784.581 23/04/08,14:03:44,14,10,1, 11.9,1,1, 4.153, 10523.321, 313.897, 52784.583 23/04/08,14:03:44,15,10,1, 11.9,1,1, 4.153, 10523.327, 313.887, 52784.553 23/04/08,14:03:44,16,10,1, 11.9,1,1, 4.153, 10523.338, 313.885, 52784.587 23/04/08,14:03:44,17,10,1, 11.9,1,1, 4.153, 10523.319, 313.888, 52784.597 23/04/08,14:03:44,18,10,1, 11.9,1,1, 4.153, 10523.326, 313.914, 52784.595 23/04/08,14:03:44,19,10,1, 11.9,1,1, 4.153, 10523.323, 313.919, 52784.621 23/04/08,14:03:45,00,10,1, 11.9,1,1, 4.158, 10523.322, 313.919, 52784.621 23/04/08,14:03:45,01,10,1, 11.9,1,1, 4.158, 10523.324, 313.918, 52784.637 23/04/08,14:03:45,02,10,1, 11.9,1,1, 4.158, 10523.333, 313.904, 52784.613 23/04/08,14:03:45,03,10,1, 11.9,1,1, 4.158, 10523.327, 313.899, 52784.563 23/04/08,14:03:45,04,10,1, 11.9,1,1, 4.158, 10523.340, 313.889, 52784.603 23/04/08,14:03:45,05,10,1, 11.9,1,1, 4.158, 10523.338, 313.906, 52784.571 23/04/08,14:03:45,06,10,1, 11.9,1,1, 4.158, 10523.329, 313.926, 52784.599 23/04/08,14:03:45,07,10,1, 11.9,1,1, 4.158, 10523.334, 313.930, 52784.582 23/04/08,14:03:45,08,10,1, 11.9,1,1, 4.158, 10523.336, 313.934, 52784.612 23/04/08,14:03:45,09,10,1, 11.9,1,1, 4.158, 10523.336, 313.931, 52784.632 23/04/08,14:03:45,10,10,1, 11.9,1,1, 4.158, 10523.334, 313.946, 52784.579 23/04/08,14:03:45,11,10,1, 11.9,1,1, 4.158, 10523.344, 313.915, 52784.583 23/04/08,14:03:45,12,10,1, 11.9,1,1, 4.158, 10523.358, 313.950, 52784.601 23/04/08,14:03:45,13,10,1, 11.9,1,1, 4.158, 10523.350, 313.944, 52784.634 23/04/08,14:03:45,14,10,1, 11.9,1,1, 4.158, 10523.337, 313.962, 52784.641 23/04/08,14:03:45,15,10,1, 11.9,1,1, 4.158, 10523.315, 313.963, 52784.582 23/04/08,14:03:45,16,10,1, 11.9,1,1, 4.158, 10523.334, 313.952, 52784.607 23/04/08,14:03:45,17,10,1, 11.9,1,1, 4.158, 10523.343, 313.942, 52784.588 23/04/08,14:03:45,18,10,1, 11.9,1,1, 4.158, 10523.364, 313.937, 52784.615 23/04/08,14:03:45,19,10,1, 11.9,1,1, 4.158, 10523.355, 313.937, 52784.619 23/04/08,14:03:46,00,10,1, 11.9,1,1, 4.155, 10523.355, 313.937, 52784.619 23/04/08,14:03:46,01,10,1, 11.9,1,1, 4.155, 10523.349, 313.933, 52784.652 23/04/08,14:03:46,02,10,1, 11.9,1,1, 4.155, 10523.353, 313.973, 52784.600 23/04/08,14:03:46,03,10,1, 11.9,1,1, 4.155, 10523.363, 313.991, 52784.634 23/04/08,14:03:46,04,10,1, 11.9,1,1, 4.155, 10523.396, 313.946, 52784.435 23/04/08,14:03:46,05,10,1, 11.9,1,1, 4.155, 10523.366, 313.972, 52784.549 23/04/08,14:03:46,06,10,1, 11.9,1,1, 4.155, 10523.382, 313.991, 52784.598 23/04/08,14:03:46,07,10,1, 11.9,1,1, 4.155, 10523.368, 313.979, 52784.580 23/04/08,14:03:46,08,10,1, 11.9,1,1, 4.155, 10523.362, 313.951, 52784.589 23/04/08,14:03:46,09,10,1, 11.9,1,1, 4.155, 10523.344, 313.991, 52784.605 23/04/08,14:03:46,10,10,1, 11.9,1,1, 4.155, 10523.378, 313.966, 52784.584 23/04/08,14:03:46,11,10,1, 11.9,1,1, 4.155, 10523.358, 313.991, 52784.882 23/04/08,14:03:46,12,10,1, 11.9,1,1, 4.155, 10523.401, 313.971, 52784.602 23/04/08,14:03:46,13,10,1, 11.9,1,1, 4.155, 10523.402, 313.951, 52784.556 23/04/08,14:03:46,14,10,1, 11.9,1,1, 4.155, 10523.391, 313.969, 52784.590 23/04/08,14:03:46,15,10,1, 11.9,1,1, 4.155, 10523.388, 313.970, 52784.599 23/04/08,14:03:46,16,10,1, 11.9,1,1, 4.155, 10523.360, 313.981, 52784.604 23/04/08,14:03:46,17,10,1, 11.9,1,1, 4.155, 10523.363, 313.986, 52784.593 23/04/08,14:03:46,18,10,1, 11.9,1,1, 4.155, 10523.377, 313.982, 52784.640 23/04/08,14:03:46,19,10,1, 11.9,1,1, 4.155, 10523.406, 314.002, 52784.585 23/04/08,14:03:47,00,10,1, 11.9,1,1, 4.158, 10523.405, 314.002, 52784.585 23/04/08,14:03:47,01,10,1, 11.9,1,1, 4.158, 10523.410, 313.980, 52784.623 23/04/08,14:03:47,02,10,1, 11.9,1,1, 4.158, 10523.407, 313.983, 52784.552 23/04/08,14:03:47,03,10,1, 11.9,1,1, 4.158, 10523.387, 313.969, 52784.591 23/04/08,14:03:47,04,10,1, 11.9,1,1, 4.158, 10523.397, 313.990, 52784.578 23/04/08,14:03:47,05,10,1, 11.9,1,1, 4.158, 10523.395, 314.013, 52784.598 23/04/08,14:03:47,06,10,1, 11.9,1,1, 4.158, 10523.404, 313.983, 52784.592 23/04/08,14:03:47,07,10,1, 11.9,1,1, 4.158, 10523.379, 314.018, 52784.560 23/04/08,14:03:47,08,10,1, 11.9,1,1, 4.158, 10523.413, 314.002, 52784.594 23/04/08,14:03:47,09,10,1, 11.9,1,1, 4.158, 10523.379, 313.978, 52784.572 23/04/08,14:03:47,10,10,1, 11.9,1,1, 4.158, 10523.367, 314.016, 52784.602 23/04/08,14:03:47,11,10,1, 11.9,1,1, 4.158, 10523.400, 313.982, 52784.609 23/04/08,14:03:47,12,10,1, 11.9,1,1, 4.158, 10523.413, 314.002, 52784.590 23/04/08,14:03:47,13,10,1, 11.9,1,1, 4.158, 10523.415, 313.997, 52784.571 23/04/08,14:03:47,14,10,1, 11.9,1,1, 4.158, 10523.406, 314.017, 52784.599 23/04/08,14:03:47,15,10,1, 11.9,1,1, 4.158, 10523.408, 313.996, 52784.596 23/04/08,14:03:47,16,10,1, 11.9,1,1, 4.158, 10523.416, 313.999, 52784.574 23/04/08,14:03:47,17,10,1, 11.9,1,1, 4.158, 10523.397, 314.039, 52784.605 23/04/08,14:03:47,18,10,1, 11.9,1,1, 4.158, 10523.426, 314.017, 52784.593 23/04/08,14:03:47,19,10,1, 11.9,1,1, 4.158, 10523.411, 313.983, 52784.599 23/04/08,14:03:48,00,10,1, 11.9,1,1, 4.156, 10523.405, 313.983, 52784.599 23/04/08,14:03:48,01,10,1, 11.9,1,1, 4.156, 10523.405, 314.016, 52784.651 23/04/08,14:03:48,02,10,1, 11.9,1,1, 4.156, 10523.433, 314.032, 52784.665 23/04/08,14:03:48,03,10,1, 11.9,1,1, 4.156, 10523.397, 314.033, 52784.609 23/04/08,14:03:48,04,10,1, 11.9,1,1, 4.156, 10523.410, 314.045, 52784.599 23/04/08,14:03:48,05,10,1, 11.9,1,1, 4.156, 10523.417, 314.062, 52784.610 23/04/08,14:03:48,06,10,1, 11.9,1,1, 4.156, 10523.426, 314.037, 52784.595 23/04/08,14:03:48,07,10,1, 11.9,1,1, 4.156, 10523.407, 314.020, 52784.615 23/04/08,14:03:48,08,10,1, 11.9,1,1, 4.156, 10523.410, 314.036, 52784.597 23/04/08,14:03:48,09,10,1, 11.9,1,1, 4.156, 10523.408, 314.029, 52784.584 23/04/08,14:03:48,10,10,1, 11.9,1,1, 4.156, 10523.431, 314.031, 52784.602 23/04/08,14:03:48,11,10,1, 11.9,1,1, 4.156, 10523.415, 314.033, 52784.634 23/04/08,14:03:48,12,10,1, 11.9,1,1, 4.156, 10523.436, 314.032, 52784.620 23/04/08,14:03:48,13,10,1, 11.9,1,1, 4.156, 10523.431, 314.035, 52784.637 23/04/08,14:03:48,14,10,1, 11.9,1,1, 4.156, 10523.420, 314.058, 52784.627 23/04/08,14:03:48,15,10,1, 11.9,1,1, 4.156, 10523.423, 314.054, 52784.584 23/04/08,14:03:48,16,10,1, 11.9,1,1, 4.156, 10523.412, 314.053, 52784.617 23/04/08,14:03:48,17,10,1, 11.9,1,1, 4.156, 10523.425, 314.052, 52784.610 23/04/08,14:03:48,18,10,1, 11.9,1,1, 4.156, 10523.418, 314.076, 52784.647 23/04/08,14:03:48,19,10,1, 11.9,1,1, 4.156, 10523.419, 314.061, 52784.630 23/04/08,14:03:49,00,10,1, 11.9,1,1, 4.153, 10523.413, 314.061, 52784.630 23/04/08,14:03:49,01,10,1, 11.9,1,1, 4.153, 10523.425, 314.057, 52784.627 23/04/08,14:03:49,02,10,1, 11.9,1,1, 4.153, 10523.428, 314.063, 52784.651 23/04/08,14:03:49,03,10,1, 11.9,1,1, 4.153, 10523.423, 314.063, 52784.663 23/04/08,14:03:49,04,10,1, 11.9,1,1, 4.153, 10523.408, 314.053, 52784.642 23/04/08,14:03:49,05,10,1, 11.9,1,1, 4.153, 10523.407, 314.047, 52784.624 23/04/08,14:03:49,06,10,1, 11.9,1,1, 4.153, 10523.395, 314.078, 52784.637 23/04/08,14:03:49,07,10,1, 11.9,1,1, 4.153, 10523.424, 314.069, 52784.642 23/04/08,14:03:49,08,10,1, 11.9,1,1, 4.153, 10523.427, 314.090, 52784.659 23/04/08,14:03:49,09,10,1, 11.9,1,1, 4.153, 10523.418, 314.073, 52784.621 23/04/08,14:03:49,10,10,1, 11.9,1,1, 4.153, 10523.436, 314.058, 52784.652 23/04/08,14:03:49,11,10,1, 11.9,1,1, 4.153, 10523.446, 314.080, 52784.647 23/04/08,14:03:49,12,10,1, 11.9,1,1, 4.153, 10523.401, 314.049, 52784.628 23/04/08,14:03:49,13,10,1, 11.9,1,1, 4.153, 10523.430, 314.059, 52784.621 23/04/08,14:03:49,14,10,1, 11.9,1,1, 4.153, 10523.448, 314.066, 52784.672 23/04/08,14:03:49,15,10,1, 11.9,1,1, 4.153, 10523.415, 314.077, 52784.630 23/04/08,14:03:49,16,10,1, 11.9,1,1, 4.153, 10523.439, 314.082, 52784.620 23/04/08,14:03:49,17,10,1, 11.9,1,1, 4.153, 10523.398, 314.068, 52784.640 23/04/08,14:03:49,18,10,1, 11.9,1,1, 4.153, 10523.412, 314.051, 52784.606 23/04/08,14:03:49,19,10,1, 11.9,1,1, 4.153, 10523.421, 314.058, 52784.645 23/04/08,14:03:50,00,10,1, 11.8,1,1, 4.156, 10523.413, 314.058, 52784.645 23/04/08,14:03:50,01,10,1, 11.8,1,1, 4.156, 10523.423, 314.047, 52784.618 23/04/08,14:03:50,02,10,1, 11.8,1,1, 4.156, 10523.429, 314.062, 52784.602 23/04/08,14:03:50,03,10,1, 11.8,1,1, 4.156, 10523.417, 314.071, 52784.648 23/04/08,14:03:50,04,10,1, 11.8,1,1, 4.156, 10523.431, 314.072, 52784.600 23/04/08,14:03:50,05,10,1, 11.8,1,1, 4.156, 10523.437, 314.075, 52784.637 23/04/08,14:03:50,06,10,1, 11.8,1,1, 4.156, 10523.441, 314.095, 52784.648 23/04/08,14:03:50,07,10,1, 11.8,1,1, 4.156, 10523.445, 314.081, 52784.636 23/04/08,14:03:50,08,10,1, 11.8,1,1, 4.156, 10523.430, 314.077, 52784.625 23/04/08,14:03:50,09,10,1, 11.8,1,1, 4.156, 10523.441, 314.084, 52784.657 23/04/08,14:03:50,10,10,1, 11.8,1,1, 4.156, 10523.418, 314.091, 52784.771 23/04/08,14:03:50,11,10,1, 11.8,1,1, 4.156, 10523.424, 314.087, 52784.529 23/04/08,14:03:50,12,10,1, 11.8,1,1, 4.156, 10523.439, 314.074, 52784.602 23/04/08,14:03:50,13,10,1, 11.8,1,1, 4.156, 10523.419, 314.073, 52784.638 23/04/08,14:03:50,14,10,1, 11.8,1,1, 4.156, 10523.413, 314.087, 52784.634 23/04/08,14:03:50,15,10,1, 11.8,1,1, 4.156, 10523.428, 314.088, 52784.631 23/04/08,14:03:50,16,10,1, 11.8,1,1, 4.156, 10523.438, 314.076, 52784.644 23/04/08,14:03:50,17,10,1, 11.8,1,1, 4.156, 10523.447, 314.083, 52784.631 23/04/08,14:03:50,18,10,1, 11.8,1,1, 4.156, 10523.437, 314.093, 52784.646 23/04/08,14:03:50,19,10,1, 11.8,1,1, 4.156, 10523.424, 314.090, 52784.656 23/04/08,14:03:51,00,10,1, 11.9,1,1, 4.154, 10523.422, 314.090, 52784.656 23/04/08,14:03:51,01,10,1, 11.9,1,1, 4.154, 10523.448, 314.097, 52784.653 23/04/08,14:03:51,02,10,1, 11.9,1,1, 4.154, 10523.440, 314.104, 52784.633 23/04/08,14:03:51,03,10,1, 11.9,1,1, 4.154, 10523.437, 314.089, 52784.617 23/04/08,14:03:51,04,10,1, 11.9,1,1, 4.154, 10523.450, 314.109, 52784.638 23/04/08,14:03:51,05,10,1, 11.9,1,1, 4.154, 10523.447, 314.108, 52784.639 23/04/08,14:03:51,06,10,1, 11.9,1,1, 4.154, 10523.450, 314.131, 52784.584 23/04/08,14:03:51,07,10,1, 11.9,1,1, 4.154, 10523.427, 314.083, 52784.644 23/04/08,14:03:51,08,10,1, 11.9,1,1, 4.154, 10523.453, 314.118, 52784.640 23/04/08,14:03:51,09,10,1, 11.9,1,1, 4.154, 10523.455, 314.099, 52784.580 23/04/08,14:03:51,10,10,1, 11.9,1,1, 4.154, 10523.451, 314.129, 52784.591 23/04/08,14:03:51,11,10,1, 11.9,1,1, 4.154, 10523.457, 314.116, 52784.612 23/04/08,14:03:51,12,10,1, 11.9,1,1, 4.154, 10523.497, 314.104, 52784.805 23/04/08,14:03:51,13,10,1, 11.9,1,1, 4.154, 10523.477, 314.107, 52784.442 23/04/08,14:03:51,14,10,1, 11.9,1,1, 4.154, 10523.421, 314.126, 52784.501 23/04/08,14:03:51,15,10,1, 11.9,1,1, 4.154, 10523.442, 314.120, 52784.645 23/04/08,14:03:51,16,10,1, 11.9,1,1, 4.154, 10523.456, 314.115, 52784.620 23/04/08,14:03:51,17,10,1, 11.9,1,1, 4.154, 10523.450, 314.094, 52784.639 23/04/08,14:03:51,18,10,1, 11.9,1,1, 4.154, 10523.448, 314.125, 52784.609 23/04/08,14:03:51,19,10,1, 11.9,1,1, 4.154, 10523.482, 314.105, 52784.622 23/04/08,14:03:52,00,10,1, 11.9,1,1, 4.153, 10523.480, 314.105, 52784.622 23/04/08,14:03:52,01,10,1, 11.9,1,1, 4.153, 10523.469, 314.114, 52784.614 23/04/08,14:03:52,02,10,1, 11.9,1,1, 4.153, 10523.473, 314.117, 52784.612 23/04/08,14:03:52,03,10,1, 11.9,1,1, 4.153, 10523.451, 314.107, 52784.621 23/04/08,14:03:52,04,10,1, 11.9,1,1, 4.153, 10523.476, 314.135, 52784.605 23/04/08,14:03:52,05,10,1, 11.9,1,1, 4.153, 10523.501, 314.127, 52784.646 23/04/08,14:03:52,06,10,1, 11.9,1,1, 4.153, 10523.476, 314.133, 52784.626 23/04/08,14:03:52,07,10,1, 11.9,1,1, 4.153, 10523.462, 314.139, 52784.633 23/04/08,14:03:52,08,10,1, 11.9,1,1, 4.153, 10523.491, 314.136, 52784.602 23/04/08,14:03:52,09,10,1, 11.9,1,1, 4.153, 10523.503, 314.119, 52784.615 23/04/08,14:03:52,10,10,1, 11.9,1,1, 4.153, 10523.475, 314.118, 52784.618 23/04/08,14:03:52,11,10,1, 11.9,1,1, 4.153, 10523.489, 314.134, 52784.609 23/04/08,14:03:52,12,10,1, 11.9,1,1, 4.153, 10523.505, 314.131, 52784.645 23/04/08,14:03:52,13,10,1, 11.9,1,1, 4.153, 10523.512, 314.125, 52784.626 23/04/08,14:03:52,14,10,1, 11.9,1,1, 4.153, 10523.497, 314.140, 52784.627 23/04/08,14:03:52,15,10,1, 11.9,1,1, 4.153, 10523.499, 314.106, 52784.640 23/04/08,14:03:52,16,10,1, 11.9,1,1, 4.153, 10523.492, 314.112, 52784.638 23/04/08,14:03:52,17,10,1, 11.9,1,1, 4.153, 10523.492, 314.094, 52784.617 23/04/08,14:03:52,18,10,1, 11.9,1,1, 4.153, 10523.491, 314.132, 52784.628 23/04/08,14:03:52,19,10,1, 11.9,1,1, 4.153, 10523.506, 314.132, 52784.617 23/04/08,14:03:53,00,09,1, 11.8,1,1, 4.158, 10523.505, 314.132, 52784.617 23/04/08,14:03:53,01,09,1, 11.8,1,1, 4.158, 10523.488, 314.113, 52784.642 23/04/08,14:03:53,02,09,1, 11.8,1,1, 4.158, 10523.502, 314.129, 52784.654 23/04/08,14:03:53,03,09,1, 11.8,1,1, 4.158, 10523.512, 314.130, 52784.644 23/04/08,14:03:53,04,09,1, 11.8,1,1, 4.158, 10523.505, 314.118, 52784.615 23/04/08,14:03:53,05,09,1, 11.8,1,1, 4.158, 10523.483, 314.117, 52784.585 23/04/08,14:03:53,06,09,1, 11.8,1,1, 4.158, 10523.482, 314.123, 52784.611 23/04/08,14:03:53,07,09,1, 11.8,1,1, 4.158, 10523.508, 314.114, 52784.619 23/04/08,14:03:53,08,09,1, 11.8,1,1, 4.158, 10523.511, 314.102, 52784.661 23/04/08,14:03:53,09,09,1, 11.8,1,1, 4.158, 10523.500, 314.120, 52784.620 23/04/08,14:03:53,10,09,1, 11.8,1,1, 4.158, 10523.513, 314.145, 52784.631 23/04/08,14:03:53,11,09,1, 11.8,1,1, 4.158, 10523.512, 314.106, 52784.651 23/04/08,14:03:53,12,09,1, 11.8,1,1, 4.158, 10523.501, 314.119, 52784.599 23/04/08,14:03:53,13,09,1, 11.8,1,1, 4.158, 10523.524, 314.120, 52784.599 23/04/08,14:03:53,14,09,1, 11.8,1,1, 4.158, 10523.512, 314.132, 52784.591 23/04/08,14:03:53,15,09,1, 11.8,1,1, 4.158, 10523.508, 314.122, 52784.626 23/04/08,14:03:53,16,09,1, 11.8,1,1, 4.158, 10523.492, 314.132, 52784.631 23/04/08,14:03:53,17,09,1, 11.8,1,1, 4.158, 10523.508, 314.144, 52784.633 23/04/08,14:03:53,18,09,1, 11.8,1,1, 4.158, 10523.500, 314.130, 52784.645 23/04/08,14:03:53,19,09,1, 11.8,1,1, 4.158, 10523.485, 314.134, 52784.640 23/04/08,14:03:54,00,09,1, 11.9,1,1, 4.155, 10523.480, 314.134, 52784.640 23/04/08,14:03:54,01,09,1, 11.9,1,1, 4.155, 10523.482, 314.147, 52784.594 23/04/08,14:03:54,02,09,1, 11.9,1,1, 4.155, 10523.469, 314.135, 52784.442 23/04/08,14:03:54,03,09,1, 11.9,1,1, 4.155, 10523.509, 314.148, 52784.731 23/04/08,14:03:54,04,09,1, 11.9,1,1, 4.155, 10523.526, 314.138, 52784.649 23/04/08,14:03:54,05,09,1, 11.9,1,1, 4.155, 10523.499, 314.134, 52784.644 23/04/08,14:03:54,06,09,1, 11.9,1,1, 4.155, 10523.509, 314.131, 52784.658 23/04/08,14:03:54,07,09,1, 11.9,1,1, 4.155, 10523.504, 314.143, 52784.660 23/04/08,14:03:54,08,09,1, 11.9,1,1, 4.155, 10523.518, 314.136, 52784.672 23/04/08,14:03:54,09,09,1, 11.9,1,1, 4.155, 10523.532, 314.141, 52784.639 23/04/08,14:03:54,10,09,1, 11.9,1,1, 4.155, 10523.508, 314.131, 52784.639 23/04/08,14:03:54,11,09,1, 11.9,1,1, 4.155, 10523.508, 314.123, 52784.676 23/04/08,14:03:54,12,09,1, 11.9,1,1, 4.155, 10523.494, 314.141, 52784.663 23/04/08,14:03:54,13,09,1, 11.9,1,1, 4.155, 10523.516, 314.144, 52784.667 23/04/08,14:03:54,14,09,1, 11.9,1,1, 4.155, 10523.509, 314.154, 52784.645 23/04/08,14:03:54,15,09,1, 11.9,1,1, 4.155, 10523.514, 314.148, 52784.661 23/04/08,14:03:54,16,09,1, 11.9,1,1, 4.155, 10523.550, 314.163, 52784.651 23/04/08,14:03:54,17,09,1, 11.9,1,1, 4.155, 10523.527, 314.164, 52784.646 23/04/08,14:03:54,18,09,1, 11.9,1,1, 4.155, 10523.515, 314.157, 52784.664 23/04/08,14:03:54,19,09,1, 11.9,1,1, 4.155, 10523.503, 314.138, 52784.664 23/04/08,14:03:55,00,09,1, 11.9,1,1, 4.158, 10523.497, 314.138, 52784.664 23/04/08,14:03:55,01,09,1, 11.9,1,1, 4.158, 10523.516, 314.152, 52784.625 23/04/08,14:03:55,02,09,1, 11.9,1,1, 4.158, 10523.501, 314.154, 52784.658 23/04/08,14:03:55,03,09,1, 11.9,1,1, 4.158, 10523.510, 314.167, 52784.636 23/04/08,14:03:55,04,09,1, 11.9,1,1, 4.158, 10523.506, 314.171, 52784.646 23/04/08,14:03:55,05,09,1, 11.9,1,1, 4.158, 10523.495, 314.182, 52784.612 23/04/08,14:03:55,06,09,1, 11.9,1,1, 4.158, 10523.494, 314.152, 52784.611 23/04/08,14:03:55,07,09,1, 11.9,1,1, 4.158, 10523.520, 314.172, 52784.670 23/04/08,14:03:55,08,09,1, 11.9,1,1, 4.158, 10523.529, 314.169, 52784.637 23/04/08,14:03:55,09,09,1, 11.9,1,1, 4.158, 10523.498, 314.167, 52784.624 23/04/08,14:03:55,10,09,1, 11.9,1,1, 4.158, 10523.505, 314.147, 52784.622 23/04/08,14:03:55,11,09,1, 11.9,1,1, 4.158, 10523.528, 314.170, 52784.646 23/04/08,14:03:55,12,09,1, 11.9,1,1, 4.158, 10523.508, 314.145, 52784.648 23/04/08,14:03:55,13,09,1, 11.9,1,1, 4.158, 10523.494, 314.167, 52784.651 23/04/08,14:03:55,14,09,1, 11.9,1,1, 4.158, 10523.527, 314.158, 52784.668 23/04/08,14:03:55,15,09,1, 11.9,1,1, 4.158, 10523.505, 314.161, 52784.648 23/04/08,14:03:55,16,09,1, 11.9,1,1, 4.158, 10523.511, 314.167, 52784.627 23/04/08,14:03:55,17,09,1, 11.9,1,1, 4.158, 10523.518, 314.166, 52784.630 23/04/08,14:03:55,18,09,1, 11.9,1,1, 4.158, 10523.518, 314.196, 52784.673 23/04/08,14:03:55,19,09,1, 11.9,1,1, 4.158, 10523.507, 314.175, 52784.661 23/04/08,14:03:56,00,09,1, 11.9,1,1, 4.156, 10523.505, 314.175, 52784.661 23/04/08,14:03:56,01,09,1, 11.9,1,1, 4.156, 10523.525, 314.169, 52784.665 23/04/08,14:03:56,02,09,1, 11.9,1,1, 4.156, 10523.532, 314.149, 52784.659 23/04/08,14:03:56,03,09,1, 11.9,1,1, 4.156, 10523.537, 314.149, 52784.676 23/04/08,14:03:56,04,09,1, 11.9,1,1, 4.156, 10523.515, 314.153, 52784.624 23/04/08,14:03:56,05,09,1, 11.9,1,1, 4.156, 10523.529, 314.179, 52784.695 23/04/08,14:03:56,06,09,1, 11.9,1,1, 4.156, 10523.510, 314.154, 52784.638 23/04/08,14:03:56,07,09,1, 11.9,1,1, 4.156, 10523.535, 314.149, 52784.633 23/04/08,14:03:56,08,09,1, 11.9,1,1, 4.156, 10523.526, 314.141, 52784.658 23/04/08,14:03:56,09,09,1, 11.9,1,1, 4.156, 10523.502, 314.146, 52784.653 23/04/08,14:03:56,10,09,1, 11.9,1,1, 4.156, 10523.509, 314.165, 52784.640 23/04/08,14:03:56,11,09,1, 11.9,1,1, 4.156, 10523.514, 314.162, 52784.672 23/04/08,14:03:56,12,09,1, 11.9,1,1, 4.156, 10523.538, 314.183, 52784.657 23/04/08,14:03:56,13,09,1, 11.9,1,1, 4.156, 10523.513, 314.166, 52784.662 23/04/08,14:03:56,14,09,1, 11.9,1,1, 4.156, 10523.524, 314.148, 52784.666 23/04/08,14:03:56,15,09,1, 11.9,1,1, 4.156, 10523.510, 314.168, 52784.655 23/04/08,14:03:56,16,09,1, 11.9,1,1, 4.156, 10523.524, 314.145, 52784.667 23/04/08,14:03:56,17,09,1, 11.9,1,1, 4.156, 10523.525, 314.163, 52784.643 23/04/08,14:03:56,18,09,1, 11.9,1,1, 4.156, 10523.531, 314.165, 52784.610 23/04/08,14:03:56,19,09,1, 11.9,1,1, 4.156, 10523.535, 314.149, 52784.668 23/04/08,14:03:57,00,09,1, 11.9,1,1, 4.156, 10523.530, 314.149, 52784.668 23/04/08,14:03:57,01,09,1, 11.9,1,1, 4.156, 10523.527, 314.164, 52784.639 23/04/08,14:03:57,02,09,1, 11.9,1,1, 4.156, 10523.550, 314.197, 52784.851 23/04/08,14:03:57,03,09,1, 11.9,1,1, 4.156, 10523.530, 314.193, 52784.820 23/04/08,14:03:57,04,09,1, 11.9,1,1, 4.156, 10523.507, 314.200, 52784.821 23/04/08,14:03:57,05,09,1, 11.9,1,1, 4.156, 10523.525, 314.190, 52784.794 23/04/08,14:03:57,06,09,1, 11.9,1,1, 4.156, 10523.546, 314.198, 52784.751 23/04/08,14:03:57,07,09,1, 11.9,1,1, 4.156, 10523.542, 314.209, 52784.801 23/04/08,14:03:57,08,09,1, 11.9,1,1, 4.156, 10523.581, 314.228, 52784.791 23/04/08,14:03:57,09,09,1, 11.9,1,1, 4.156, 10523.523, 314.210, 52784.787 23/04/08,14:03:57,10,09,1, 11.9,1,1, 4.156, 10523.536, 314.203, 52784.799 23/04/08,14:03:57,11,09,1, 11.9,1,1, 4.156, 10523.557, 314.213, 52784.819 23/04/08,14:03:57,12,09,1, 11.9,1,1, 4.156, 10523.540, 314.203, 52784.833 23/04/08,14:03:57,13,09,1, 11.9,1,1, 4.156, 10523.547, 314.221, 52784.810 23/04/08,14:03:57,14,09,1, 11.9,1,1, 4.156, 10523.563, 314.209, 52784.840 23/04/08,14:03:57,15,09,1, 11.9,1,1, 4.156, 10523.538, 314.215, 52784.825 23/04/08,14:03:57,16,09,1, 11.9,1,1, 4.156, 10523.535, 314.218, 52784.828 23/04/08,14:03:57,17,09,1, 11.9,1,1, 4.156, 10523.561, 314.204, 52784.820 23/04/08,14:03:57,18,09,1, 11.9,1,1, 4.156, 10523.547, 314.223, 52784.838 23/04/08,14:03:57,19,09,1, 11.9,1,1, 4.156, 10523.544, 314.214, 52784.826 23/04/08,14:03:58,00,09,1, 11.9,1,1, 4.156, 10523.539, 314.214, 52784.826 23/04/08,14:03:58,01,09,1, 11.9,1,1, 4.156, 10523.571, 314.234, 52784.817 23/04/08,14:03:58,02,09,1, 11.9,1,1, 4.156, 10523.566, 314.227, 52784.857 23/04/08,14:03:58,03,09,1, 11.9,1,1, 4.156, 10523.564, 314.218, 52784.841 23/04/08,14:03:58,04,09,1, 11.9,1,1, 4.156, 10523.558, 314.230, 52784.854 23/04/08,14:03:58,05,09,1, 11.9,1,1, 4.156, 10523.576, 314.234, 52784.852 23/04/08,14:03:58,06,09,1, 11.9,1,1, 4.156, 10523.557, 314.218, 52784.833 23/04/08,14:03:58,07,09,1, 11.9,1,1, 4.156, 10523.566, 314.220, 52784.836 23/04/08,14:03:58,08,09,1, 11.9,1,1, 4.156, 10523.601, 314.229, 52784.844 23/04/08,14:03:58,09,09,1, 11.9,1,1, 4.156, 10523.576, 314.224, 52784.862 23/04/08,14:03:58,10,09,1, 11.9,1,1, 4.156, 10523.556, 314.242, 52784.846 23/04/08,14:03:58,11,09,1, 11.9,1,1, 4.156, 10523.575, 314.239, 52784.849 23/04/08,14:03:58,12,09,1, 11.9,1,1, 4.156, 10523.584, 314.228, 52784.853 23/04/08,14:03:58,13,09,1, 11.9,1,1, 4.156, 10523.575, 314.240, 52784.819 23/04/08,14:03:58,14,09,1, 11.9,1,1, 4.156, 10523.576, 314.238, 52784.827 23/04/08,14:03:58,15,09,1, 11.9,1,1, 4.156, 10523.573, 314.229, 52784.812 23/04/08,14:03:58,16,09,1, 11.9,1,1, 4.156, 10523.586, 314.237, 52784.827 23/04/08,14:03:58,17,09,1, 11.9,1,1, 4.156, 10523.567, 314.244, 52784.836 23/04/08,14:03:58,18,09,1, 11.9,1,1, 4.156, 10523.562, 314.233, 52784.832 23/04/08,14:03:58,19,09,1, 11.9,1,1, 4.156, 10523.581, 314.239, 52784.816 23/04/08,14:03:59,00,09,1, 11.9,1,1, 4.158, 10523.580, 314.239, 52784.816 23/04/08,14:03:59,01,09,1, 11.9,1,1, 4.158, 10523.583, 314.244, 52784.796 23/04/08,14:03:59,02,09,1, 11.9,1,1, 4.158, 10523.573, 314.220, 52784.811 23/04/08,14:03:59,03,09,1, 11.9,1,1, 4.158, 10523.553, 314.227, 52784.820 23/04/08,14:03:59,04,09,1, 11.9,1,1, 4.158, 10523.581, 314.226, 52784.798 23/04/08,14:03:59,05,09,1, 11.9,1,1, 4.158, 10523.557, 314.238, 52784.790 23/04/08,14:03:59,06,09,1, 11.9,1,1, 4.158, 10523.575, 314.232, 52784.829 23/04/08,14:03:59,07,09,1, 11.9,1,1, 4.158, 10523.569, 314.233, 52784.815 23/04/08,14:03:59,08,09,1, 11.9,1,1, 4.158, 10523.574, 314.251, 52784.827 23/04/08,14:03:59,09,09,1, 11.9,1,1, 4.158, 10523.559, 314.256, 52784.824 23/04/08,14:03:59,10,09,1, 11.9,1,1, 4.158, 10523.573, 314.249, 52784.829 23/04/08,14:03:59,11,09,1, 11.9,1,1, 4.158, 10523.591, 314.243, 52784.821 23/04/08,14:03:59,12,09,1, 11.9,1,1, 4.158, 10523.569, 314.253, 52784.774 23/04/08,14:03:59,13,09,1, 11.9,1,1, 4.158, 10523.577, 314.251, 52784.839 23/04/08,14:03:59,14,09,1, 11.9,1,1, 4.158, 10523.587, 314.254, 52784.808 23/04/08,14:03:59,15,09,1, 11.9,1,1, 4.158, 10523.590, 314.278, 52784.820 23/04/08,14:03:59,16,09,1, 11.9,1,1, 4.158, 10523.571, 314.265, 52784.806 23/04/08,14:03:59,17,09,1, 11.9,1,1, 4.158, 10523.587, 314.268, 52784.827 23/04/08,14:03:59,18,09,1, 11.9,1,1, 4.158, 10523.574, 314.269, 52784.818 23/04/08,14:03:59,19,09,1, 11.9,1,1, 4.158, 10523.554, 314.253, 52784.633 23/04/08,14:04:00,00,09,1, 11.9,1,1, 4.156, 10523.547, 314.253, 52784.633 23/04/08,14:04:00,01,09,1, 11.9,1,1, 4.156, 10523.549, 314.259, 52784.832 23/04/08,14:04:00,02,09,1, 11.9,1,1, 4.156, 10523.546, 314.269, 52784.692 23/04/08,14:04:00,03,09,1, 11.9,1,1, 4.156, 10523.554, 314.265, 52784.696 23/04/08,14:04:00,04,09,1, 11.9,1,1, 4.156, 10523.552, 314.247, 52784.705 23/04/08,14:04:00,05,09,1, 11.9,1,1, 4.156, 10523.574, 314.262, 52784.687 23/04/08,14:04:00,06,09,1, 11.9,1,1, 4.156, 10523.551, 314.279, 52784.686 23/04/08,14:04:00,07,09,1, 11.9,1,1, 4.156, 10523.569, 314.254, 52784.674 23/04/08,14:04:00,08,09,1, 11.9,1,1, 4.156, 10523.562, 314.265, 52784.642 23/04/08,14:04:00,09,09,1, 11.9,1,1, 4.156, 10523.574, 314.276, 52784.633 23/04/08,14:04:00,10,09,1, 11.9,1,1, 4.156, 10523.555, 314.270, 52784.673 23/04/08,14:04:00,11,09,1, 11.9,1,1, 4.156, 10523.551, 314.268, 52784.712 23/04/08,14:04:00,12,09,1, 11.9,1,1, 4.156, 10523.540, 314.268, 52784.690 23/04/08,14:04:00,13,09,1, 11.9,1,1, 4.156, 10523.558, 314.264, 52784.675 23/04/08,14:04:00,14,09,1, 11.9,1,1, 4.156, 10523.550, 314.291, 52784.661 23/04/08,14:04:00,15,09,1, 11.9,1,1, 4.156, 10523.562, 314.259, 52784.686 23/04/08,14:04:00,16,09,1, 11.9,1,1, 4.156, 10523.557, 314.263, 52784.645 23/04/08,14:04:00,17,09,1, 11.9,1,1, 4.156, 10523.563, 314.284, 52784.679 23/04/08,14:04:00,18,09,1, 11.9,1,1, 4.156, 10523.567, 314.260, 52784.684 23/04/08,14:04:00,19,09,1, 11.9,1,1, 4.156, 10523.564, 314.257, 52784.659 23/04/08,14:04:01,00,09,1, 11.9,1,1, 4.155, 10523.564, 314.257, 52784.659 23/04/08,14:04:01,01,09,1, 11.9,1,1, 4.155, 10523.578, 314.267, 52784.681 23/04/08,14:04:01,02,09,1, 11.9,1,1, 4.155, 10523.575, 314.277, 52784.669 23/04/08,14:04:01,03,09,1, 11.9,1,1, 4.155, 10523.557, 314.271, 52784.665 23/04/08,14:04:01,04,09,1, 11.9,1,1, 4.155, 10523.580, 314.287, 52784.691 23/04/08,14:04:01,05,09,1, 11.9,1,1, 4.155, 10523.575, 314.296, 52784.684 23/04/08,14:04:01,06,09,1, 11.9,1,1, 4.155, 10523.575, 314.301, 52784.705 23/04/08,14:04:01,07,09,1, 11.9,1,1, 4.155, 10523.575, 314.299, 52784.710 23/04/08,14:04:01,08,09,1, 11.9,1,1, 4.155, 10523.570, 314.299, 52784.679 23/04/08,14:04:01,09,09,1, 11.9,1,1, 4.155, 10523.572, 314.298, 52784.685 23/04/08,14:04:01,10,09,1, 11.9,1,1, 4.155, 10523.573, 314.302, 52784.657 23/04/08,14:04:01,11,09,1, 11.9,1,1, 4.155, 10523.578, 314.283, 52784.690 23/04/08,14:04:01,12,09,1, 11.9,1,1, 4.155, 10523.576, 314.303, 52784.675 23/04/08,14:04:01,13,09,1, 11.9,1,1, 4.155, 10523.571, 314.304, 52784.650 23/04/08,14:04:01,14,09,1, 11.9,1,1, 4.155, 10523.561, 314.307, 52784.674 23/04/08,14:04:01,15,09,1, 11.9,1,1, 4.155, 10523.561, 314.323, 52784.666 23/04/08,14:04:01,16,09,1, 11.9,1,1, 4.155, 10523.587, 314.333, 52784.685 23/04/08,14:04:01,17,09,1, 11.9,1,1, 4.155, 10523.566, 314.325, 52784.683 23/04/08,14:04:01,18,09,1, 11.9,1,1, 4.155, 10523.564, 314.331, 52784.722 23/04/08,14:04:01,19,09,1, 11.9,1,1, 4.155, 10523.556, 314.305, 52784.662 23/04/08,14:04:02,00,09,1, 11.9,1,1, 4.153, 10523.555, 314.305, 52784.662 23/04/08,14:04:02,01,09,1, 11.9,1,1, 4.153, 10523.553, 314.323, 52784.689 23/04/08,14:04:02,02,09,1, 11.9,1,1, 4.153, 10523.562, 314.341, 52784.685 23/04/08,14:04:02,03,09,1, 11.9,1,1, 4.153, 10523.582, 314.342, 52784.705 23/04/08,14:04:02,04,09,1, 11.9,1,1, 4.153, 10523.548, 314.334, 52784.722 23/04/08,14:04:02,05,09,1, 11.9,1,1, 4.153, 10523.532, 314.324, 52784.697 23/04/08,14:04:02,06,09,1, 11.9,1,1, 4.153, 10523.570, 314.326, 52784.727 23/04/08,14:04:02,07,09,1, 11.9,1,1, 4.153, 10523.556, 314.305, 52784.689 23/04/08,14:04:02,08,09,1, 11.9,1,1, 4.153, 10523.572, 314.357, 52784.691 23/04/08,14:04:02,09,09,1, 11.9,1,1, 4.153, 10523.580, 314.331, 52784.702 23/04/08,14:04:02,10,09,1, 11.9,1,1, 4.153, 10523.582, 314.361, 52784.680 23/04/08,14:04:02,11,09,1, 11.9,1,1, 4.153, 10523.599, 314.366, 52784.737 23/04/08,14:04:02,12,09,1, 11.9,1,1, 4.153, 10523.579, 314.356, 52784.731 23/04/08,14:04:02,13,09,1, 11.9,1,1, 4.153, 10523.583, 314.373, 52784.718 23/04/08,14:04:02,14,09,1, 11.9,1,1, 4.153, 10523.578, 314.366, 52784.715 23/04/08,14:04:02,15,09,1, 11.9,1,1, 4.153, 10523.602, 314.359, 52784.675 23/04/08,14:04:02,16,09,1, 11.9,1,1, 4.153, 10523.589, 314.376, 52784.708 23/04/08,14:04:02,17,09,1, 11.9,1,1, 4.153, 10523.586, 314.368, 52784.705 23/04/08,14:04:02,18,09,1, 11.9,1,1, 4.153, 10523.598, 314.404, 52784.704 23/04/08,14:04:02,19,09,1, 11.9,1,1, 4.153, 10523.595, 314.390, 52784.716 23/04/08,14:04:03,00,09,1, 11.8,1,1, 4.156, 10523.589, 314.390, 52784.716 23/04/08,14:04:03,01,09,1, 11.8,1,1, 4.156, 10523.598, 314.409, 52784.718 23/04/08,14:04:03,02,09,1, 11.8,1,1, 4.156, 10523.625, 314.414, 52784.696 23/04/08,14:04:03,03,09,1, 11.8,1,1, 4.156, 10523.602, 314.377, 52784.702 23/04/08,14:04:03,04,09,1, 11.8,1,1, 4.156, 10523.598, 314.403, 52784.679 23/04/08,14:04:03,05,09,1, 11.8,1,1, 4.156, 10523.574, 314.387, 52784.703 23/04/08,14:04:03,06,09,1, 11.8,1,1, 4.156, 10523.571, 314.402, 52784.744 23/04/08,14:04:03,07,09,1, 11.8,1,1, 4.156, 10523.609, 314.399, 52784.587 23/04/08,14:04:03,08,09,1, 11.8,1,1, 4.156, 10523.595, 314.414, 52784.754 23/04/08,14:04:03,09,09,1, 11.8,1,1, 4.156, 10523.601, 314.418, 52784.740 23/04/08,14:04:03,10,09,1, 11.8,1,1, 4.156, 10523.597, 314.416, 52784.753 23/04/08,14:04:03,11,09,1, 11.8,1,1, 4.156, 10523.604, 314.428, 52784.744 23/04/08,14:04:03,12,09,1, 11.8,1,1, 4.156, 10523.580, 314.422, 52784.763 23/04/08,14:04:03,13,09,1, 11.8,1,1, 4.156, 10523.602, 314.444, 52784.704 23/04/08,14:04:03,14,09,1, 11.8,1,1, 4.156, 10523.608, 314.416, 52784.738 23/04/08,14:04:03,15,09,1, 11.8,1,1, 4.156, 10523.618, 314.432, 52784.720 23/04/08,14:04:03,16,09,1, 11.8,1,1, 4.156, 10523.580, 314.430, 52784.733 23/04/08,14:04:03,17,09,1, 11.8,1,1, 4.156, 10523.613, 314.431, 52784.742 23/04/08,14:04:03,18,09,1, 11.8,1,1, 4.156, 10523.625, 314.460, 52784.751 23/04/08,14:04:03,19,09,1, 11.8,1,1, 4.156, 10523.607, 314.438, 52784.761 23/04/08,14:04:04,00,09,1, 11.8,1,1, 4.156, 10523.605, 314.438, 52784.761 23/04/08,14:04:04,01,09,1, 11.8,1,1, 4.156, 10523.580, 314.436, 52784.752 23/04/08,14:04:04,02,09,1, 11.8,1,1, 4.156, 10523.591, 314.433, 52784.740 23/04/08,14:04:04,03,09,1, 11.8,1,1, 4.156, 10523.596, 314.444, 52784.727 23/04/08,14:04:04,04,09,1, 11.8,1,1, 4.156, 10523.584, 314.442, 52784.758 23/04/08,14:04:04,05,09,1, 11.8,1,1, 4.156, 10523.606, 314.438, 52784.771 23/04/08,14:04:04,06,09,1, 11.8,1,1, 4.156, 10523.598, 314.452, 52784.752 23/04/08,14:04:04,07,09,1, 11.8,1,1, 4.156, 10523.601, 314.438, 52784.723 23/04/08,14:04:04,08,09,1, 11.8,1,1, 4.156, 10523.606, 314.449, 52784.766 23/04/08,14:04:04,09,09,1, 11.8,1,1, 4.156, 10523.619, 314.457, 52784.733 23/04/08,14:04:04,10,09,1, 11.8,1,1, 4.156, 10523.589, 314.486, 52784.723 23/04/08,14:04:04,11,09,1, 11.8,1,1, 4.156, 10523.631, 314.485, 52784.771 23/04/08,14:04:04,12,09,1, 11.8,1,1, 4.156, 10523.624, 314.502, 52784.750 23/04/08,14:04:04,13,09,1, 11.8,1,1, 4.156, 10523.613, 314.481, 52784.776 23/04/08,14:04:04,14,09,1, 11.8,1,1, 4.156, 10523.612, 314.484, 52784.790 23/04/08,14:04:04,15,09,1, 11.8,1,1, 4.156, 10523.612, 314.507, 52784.755 23/04/08,14:04:04,16,09,1, 11.8,1,1, 4.156, 10523.591, 314.495, 52784.733 23/04/08,14:04:04,17,09,1, 11.8,1,1, 4.156, 10523.610, 314.512, 52784.746 23/04/08,14:04:04,18,09,1, 11.8,1,1, 4.156, 10523.605, 314.504, 52784.795 23/04/08,14:04:04,19,09,1, 11.8,1,1, 4.156, 10523.595, 314.484, 52784.727 23/04/08,14:04:05,00,09,1, 11.9,1,1, 4.154, 10523.589, 314.484, 52784.727 23/04/08,14:04:05,01,09,1, 11.9,1,1, 4.154, 10523.608, 314.519, 52784.753 23/04/08,14:04:05,02,09,1, 11.9,1,1, 4.154, 10523.603, 314.511, 52784.723 23/04/08,14:04:05,03,09,1, 11.9,1,1, 4.154, 10523.615, 314.513, 52784.731 23/04/08,14:04:05,04,09,1, 11.9,1,1, 4.154, 10523.609, 314.528, 52784.750 23/04/08,14:04:05,05,09,1, 11.9,1,1, 4.154, 10523.607, 314.537, 52784.721 23/04/08,14:04:05,06,09,1, 11.9,1,1, 4.154, 10523.599, 314.529, 52784.746 23/04/08,14:04:05,07,09,1, 11.9,1,1, 4.154, 10523.622, 314.516, 52784.748 23/04/08,14:04:05,08,09,1, 11.9,1,1, 4.154, 10523.605, 314.523, 52784.759 23/04/08,14:04:05,09,09,1, 11.9,1,1, 4.154, 10523.602, 314.547, 52784.739 23/04/08,14:04:05,10,09,1, 11.9,1,1, 4.154, 10523.618, 314.553, 52784.771 23/04/08,14:04:05,11,09,1, 11.9,1,1, 4.154, 10523.611, 314.530, 52784.762 23/04/08,14:04:05,12,09,1, 11.9,1,1, 4.154, 10523.611, 314.527, 52784.768 23/04/08,14:04:05,13,09,1, 11.9,1,1, 4.154, 10523.625, 314.541, 52784.756 23/04/08,14:04:05,14,09,1, 11.9,1,1, 4.154, 10523.582, 314.550, 52784.738 23/04/08,14:04:05,15,09,1, 11.9,1,1, 4.154, 10523.600, 314.578, 52784.773 23/04/08,14:04:05,16,09,1, 11.9,1,1, 4.154, 10523.600, 314.552, 52784.776 23/04/08,14:04:05,17,09,1, 11.9,1,1, 4.154, 10523.603, 314.550, 52784.759 23/04/08,14:04:05,18,09,1, 11.9,1,1, 4.154, 10523.613, 314.570, 52784.787 23/04/08,14:04:05,19,09,1, 11.9,1,1, 4.154, 10523.601, 314.548, 52784.752 23/04/08,14:04:06,00,09,1, 11.9,1,1, 4.156, 10523.597, 314.548, 52784.752 23/04/08,14:04:06,01,09,1, 11.9,1,1, 4.156, 10523.597, 314.563, 52784.774 23/04/08,14:04:06,02,09,1, 11.9,1,1, 4.156, 10523.608, 314.554, 52784.769 23/04/08,14:04:06,03,09,1, 11.9,1,1, 4.156, 10523.614, 314.570, 52784.770 23/04/08,14:04:06,04,09,1, 11.9,1,1, 4.156, 10523.584, 314.575, 52784.772 23/04/08,14:04:06,05,09,1, 11.9,1,1, 4.156, 10523.602, 314.607, 52784.788 23/04/08,14:04:06,06,09,1, 11.9,1,1, 4.156, 10523.599, 314.590, 52784.756 23/04/08,14:04:06,07,09,1, 11.9,1,1, 4.156, 10523.590, 314.558, 52784.756 23/04/08,14:04:06,08,09,1, 11.9,1,1, 4.156, 10523.620, 314.611, 52784.787 23/04/08,14:04:06,09,09,1, 11.9,1,1, 4.156, 10523.592, 314.579, 52784.782 23/04/08,14:04:06,10,09,1, 11.9,1,1, 4.156, 10523.593, 314.590, 52784.768 23/04/08,14:04:06,11,09,1, 11.9,1,1, 4.156, 10523.608, 314.606, 52784.805 23/04/08,14:04:06,12,09,1, 11.9,1,1, 4.156, 10523.586, 314.591, 52784.756 23/04/08,14:04:06,13,09,1, 11.9,1,1, 4.156, 10523.586, 314.615, 52784.781 23/04/08,14:04:06,14,09,1, 11.9,1,1, 4.156, 10523.616, 314.612, 52784.771 23/04/08,14:04:06,15,09,1, 11.9,1,1, 4.156, 10523.612, 314.650, 52784.786 23/04/08,14:04:06,16,09,1, 11.9,1,1, 4.156, 10523.574, 314.627, 52784.776 23/04/08,14:04:06,17,09,1, 11.9,1,1, 4.156, 10523.607, 314.604, 52784.750 23/04/08,14:04:06,18,09,1, 11.9,1,1, 4.156, 10523.575, 314.638, 52784.771 23/04/08,14:04:06,19,09,1, 11.9,1,1, 4.156, 10523.578, 314.627, 52784.769 23/04/08,14:04:07,00,09,1, 11.8,1,1, 4.158, 10523.572, 314.627, 52784.769 23/04/08,14:04:07,01,09,1, 11.8,1,1, 4.158, 10523.573, 314.644, 52784.789 23/04/08,14:04:07,02,09,1, 11.8,1,1, 4.158, 10523.594, 314.625, 52784.781 23/04/08,14:04:07,03,09,1, 11.8,1,1, 4.158, 10523.617, 314.647, 52784.763 23/04/08,14:04:07,04,09,1, 11.8,1,1, 4.158, 10523.582, 314.618, 52784.765 23/04/08,14:04:07,05,09,1, 11.8,1,1, 4.158, 10523.597, 314.626, 52784.725 23/04/08,14:04:07,06,09,1, 11.8,1,1, 4.158, 10523.568, 314.654, 52784.801 23/04/08,14:04:07,07,09,1, 11.8,1,1, 4.158, 10523.599, 314.634, 52784.781 23/04/08,14:04:07,08,09,1, 11.8,1,1, 4.158, 10523.580, 314.656, 52784.763 23/04/08,14:04:07,09,09,1, 11.8,1,1, 4.158, 10523.593, 314.641, 52784.791 23/04/08,14:04:07,10,09,1, 11.8,1,1, 4.158, 10523.580, 314.631, 52784.806 23/04/08,14:04:07,11,09,1, 11.8,1,1, 4.158, 10523.591, 314.647, 52784.800 23/04/08,14:04:07,12,09,1, 11.8,1,1, 4.158, 10523.582, 314.651, 52784.778 23/04/08,14:04:07,13,09,1, 11.8,1,1, 4.158, 10523.601, 314.664, 52784.782 23/04/08,14:04:07,14,09,1, 11.8,1,1, 4.158, 10523.590, 314.650, 52784.791 23/04/08,14:04:07,15,09,1, 11.8,1,1, 4.158, 10523.584, 314.641, 52784.778 23/04/08,14:04:07,16,09,1, 11.8,1,1, 4.158, 10523.587, 314.672, 52784.823 23/04/08,14:04:07,17,09,1, 11.8,1,1, 4.158, 10523.580, 314.667, 52784.798 23/04/08,14:04:07,18,09,1, 11.8,1,1, 4.158, 10523.561, 314.674, 52784.842 23/04/08,14:04:07,19,09,1, 11.8,1,1, 4.158, 10523.608, 314.659, 52784.808 23/04/08,14:04:08,00,09,1, 11.8,1,1, 4.153, 10523.605, 314.659, 52784.808 23/04/08,14:04:08,01,09,1, 11.8,1,1, 4.153, 10523.569, 314.677, 52784.820 23/04/08,14:04:08,02,09,1, 11.8,1,1, 4.153, 10523.572, 314.690, 52784.800 23/04/08,14:04:08,03,09,1, 11.8,1,1, 4.153, 10523.553, 314.692, 52784.801 23/04/08,14:04:08,04,09,1, 11.8,1,1, 4.153, 10523.558, 314.691, 52784.832 23/04/08,14:04:08,05,09,1, 11.8,1,1, 4.153, 10523.585, 314.707, 52784.823 23/04/08,14:04:08,06,09,1, 11.8,1,1, 4.153, 10523.561, 314.719, 52784.823 23/04/08,14:04:08,07,09,1, 11.8,1,1, 4.153, 10523.562, 314.732, 52784.822 23/04/08,14:04:08,08,09,1, 11.8,1,1, 4.153, 10523.572, 314.708, 52784.786 23/04/08,14:04:08,09,09,1, 11.8,1,1, 4.153, 10523.555, 314.732, 52784.809 23/04/08,14:04:08,10,09,1, 11.8,1,1, 4.153, 10523.548, 314.713, 52784.817 23/04/08,14:04:08,11,09,1, 11.8,1,1, 4.153, 10523.556, 314.734, 52784.812 23/04/08,14:04:08,12,09,1, 11.8,1,1, 4.153, 10523.559, 314.735, 52784.792 23/04/08,14:04:08,13,09,1, 11.8,1,1, 4.153, 10523.553, 314.740, 52784.808 23/04/08,14:04:08,14,09,1, 11.8,1,1, 4.153, 10523.559, 314.751, 52784.795 23/04/08,14:04:08,15,09,1, 11.8,1,1, 4.153, 10523.563, 314.738, 52784.800 23/04/08,14:04:08,16,09,1, 11.8,1,1, 4.153, 10523.551, 314.748, 52784.827 23/04/08,14:04:08,17,09,1, 11.8,1,1, 4.153, 10523.580, 314.751, 52784.816 23/04/08,14:04:08,18,09,1, 11.8,1,1, 4.153, 10523.572, 314.750, 52784.828 23/04/08,14:04:08,19,09,1, 11.8,1,1, 4.153, 10523.565, 314.757, 52784.833 23/04/08,14:04:09,00,09,1, 11.9,1,1, 4.156, 10523.564, 314.757, 52784.833 23/04/08,14:04:09,01,09,1, 11.9,1,1, 4.156, 10523.570, 314.792, 52784.786 23/04/08,14:04:09,02,09,1, 11.9,1,1, 4.156, 10523.544, 314.780, 52784.818 23/04/08,14:04:09,03,09,1, 11.9,1,1, 4.156, 10523.561, 314.751, 52784.808 23/04/08,14:04:09,04,09,1, 11.9,1,1, 4.156, 10523.558, 314.759, 52784.813 23/04/08,14:04:09,05,09,1, 11.9,1,1, 4.156, 10523.532, 314.766, 52784.815 23/04/08,14:04:09,06,09,1, 11.9,1,1, 4.156, 10523.554, 314.763, 52784.832 23/04/08,14:04:09,07,09,1, 11.9,1,1, 4.156, 10523.560, 314.787, 52784.818 23/04/08,14:04:09,08,09,1, 11.9,1,1, 4.156, 10523.551, 314.778, 52784.833 23/04/08,14:04:09,09,09,1, 11.9,1,1, 4.156, 10523.560, 314.787, 52784.808 23/04/08,14:04:09,10,09,1, 11.9,1,1, 4.156, 10523.550, 314.796, 52784.820 23/04/08,14:04:09,11,09,1, 11.9,1,1, 4.156, 10523.553, 314.798, 52784.802 23/04/08,14:04:09,12,09,1, 11.9,1,1, 4.156, 10523.553, 314.794, 52784.832 23/04/08,14:04:09,13,09,1, 11.9,1,1, 4.156, 10523.562, 314.814, 52784.813 23/04/08,14:04:09,14,09,1, 11.9,1,1, 4.156, 10523.559, 314.828, 52784.865 23/04/08,14:04:09,15,09,1, 11.9,1,1, 4.156, 10523.536, 314.839, 52784.856 23/04/08,14:04:09,16,09,1, 11.9,1,1, 4.156, 10523.558, 314.804, 52784.832 23/04/08,14:04:09,17,09,1, 11.9,1,1, 4.156, 10523.537, 314.819, 52784.807 23/04/08,14:04:09,18,09,1, 11.9,1,1, 4.156, 10523.546, 314.821, 52784.830 23/04/08,14:04:09,19,09,1, 11.9,1,1, 4.156, 10523.534, 314.844, 52784.805 23/04/08,14:04:10,00,09,1, 11.9,1,1, 4.155, 10523.530, 314.844, 52784.805 23/04/08,14:04:10,01,09,1, 11.9,1,1, 4.155, 10523.537, 314.827, 52784.846 23/04/08,14:04:10,02,09,1, 11.9,1,1, 4.155, 10523.551, 314.835, 52784.974 23/04/08,14:04:10,03,09,1, 11.9,1,1, 4.155, 10523.548, 314.793, 52784.764 23/04/08,14:04:10,04,09,1, 11.9,1,1, 4.155, 10523.534, 314.846, 52784.868 23/04/08,14:04:10,05,09,1, 11.9,1,1, 4.155, 10523.556, 314.848, 52784.814 23/04/08,14:04:10,06,09,1, 11.9,1,1, 4.155, 10523.547, 314.835, 52784.795 23/04/08,14:04:10,07,09,1, 11.9,1,1, 4.155, 10523.539, 314.848, 52784.825 23/04/08,14:04:10,08,09,1, 11.9,1,1, 4.155, 10523.529, 314.848, 52784.856 23/04/08,14:04:10,09,09,1, 11.9,1,1, 4.155, 10523.527, 314.865, 52784.805 23/04/08,14:04:10,10,09,1, 11.9,1,1, 4.155, 10523.541, 314.851, 52784.845 23/04/08,14:04:10,11,09,1, 11.9,1,1, 4.155, 10523.518, 314.872, 52784.836 23/04/08,14:04:10,12,09,1, 11.9,1,1, 4.155, 10523.536, 314.854, 52784.849 23/04/08,14:04:10,13,09,1, 11.9,1,1, 4.155, 10523.541, 314.873, 52784.835 23/04/08,14:04:10,14,09,1, 11.9,1,1, 4.155, 10523.525, 314.881, 52784.870 23/04/08,14:04:10,15,09,1, 11.9,1,1, 4.155, 10523.546, 314.915, 52784.858 23/04/08,14:04:10,16,09,1, 11.9,1,1, 4.155, 10523.524, 314.895, 52784.869 23/04/08,14:04:10,17,09,1, 11.9,1,1, 4.155, 10523.540, 314.891, 52784.862 23/04/08,14:04:10,18,09,1, 11.9,1,1, 4.155, 10523.518, 314.876, 52784.868 23/04/08,14:04:10,19,09,1, 11.9,1,1, 4.155, 10523.534, 314.888, 52784.845 23/04/08,14:04:11,00,09,1, 11.9,1,1, 4.155, 10523.530, 314.888, 52784.845 23/04/08,14:04:11,01,09,1, 11.9,1,1, 4.155, 10523.530, 314.905, 52784.872 23/04/08,14:04:11,02,09,1, 11.9,1,1, 4.155, 10523.501, 314.917, 52784.889 23/04/08,14:04:11,03,09,1, 11.9,1,1, 4.155, 10523.538, 314.892, 52784.878 23/04/08,14:04:11,04,09,1, 11.9,1,1, 4.155, 10523.523, 314.925, 52784.875 23/04/08,14:04:11,05,09,1, 11.9,1,1, 4.155, 10523.527, 314.922, 52784.848 23/04/08,14:04:11,06,09,1, 11.9,1,1, 4.155, 10523.529, 314.902, 52784.853 23/04/08,14:04:11,07,09,1, 11.9,1,1, 4.155, 10523.523, 314.911, 52784.866 23/04/08,14:04:11,08,09,1, 11.9,1,1, 4.155, 10523.513, 314.906, 52784.892 23/04/08,14:04:11,09,09,1, 11.9,1,1, 4.155, 10523.526, 314.919, 52784.867 23/04/08,14:04:11,10,09,1, 11.9,1,1, 4.155, 10523.510, 314.921, 52784.892 23/04/08,14:04:11,11,09,1, 11.9,1,1, 4.155, 10523.530, 314.926, 52784.885 23/04/08,14:04:11,12,09,1, 11.9,1,1, 4.155, 10523.544, 314.924, 52784.878 23/04/08,14:04:11,13,09,1, 11.9,1,1, 4.155, 10523.537, 314.960, 52784.903 23/04/08,14:04:11,14,09,1, 11.9,1,1, 4.155, 10523.532, 314.925, 52784.879 23/04/08,14:04:11,15,09,1, 11.9,1,1, 4.155, 10523.499, 314.962, 52784.987 23/04/08,14:04:11,16,09,1, 11.9,1,1, 4.155, 10523.536, 314.929, 52784.867 23/04/08,14:04:11,17,09,1, 11.9,1,1, 4.155, 10523.513, 314.943, 52784.861 23/04/08,14:04:11,18,09,1, 11.9,1,1, 4.155, 10523.514, 314.937, 52784.836 23/04/08,14:04:11,19,09,1, 11.9,1,1, 4.155, 10523.540, 314.948, 52784.881 23/04/08,14:04:12,00,08,1, 11.9,1,1, 4.157, 10523.539, 314.948, 52784.881 23/04/08,14:04:12,01,08,1, 11.9,1,1, 4.157, 10523.542, 314.951, 52784.865 23/04/08,14:04:12,02,08,1, 11.9,1,1, 4.157, 10523.530, 314.951, 52784.892 23/04/08,14:04:12,03,08,1, 11.9,1,1, 4.157, 10523.519, 314.954, 52784.831 23/04/08,14:04:12,04,08,1, 11.9,1,1, 4.157, 10523.507, 314.959, 52784.876 23/04/08,14:04:12,05,08,1, 11.9,1,1, 4.157, 10523.528, 314.951, 52784.868 23/04/08,14:04:12,06,08,1, 11.9,1,1, 4.157, 10523.551, 314.958, 52784.841 23/04/08,14:04:12,07,08,1, 11.9,1,1, 4.157, 10523.519, 314.975, 52784.847 23/04/08,14:04:12,08,08,1, 11.9,1,1, 4.157, 10523.520, 314.993, 52784.876 23/04/08,14:04:12,09,08,1, 11.9,1,1, 4.157, 10523.527, 314.947, 52784.905 23/04/08,14:04:12,10,08,1, 11.9,1,1, 4.157, 10523.537, 314.991, 52784.897 23/04/08,14:04:12,11,08,1, 11.9,1,1, 4.157, 10523.527, 314.984, 52784.885 23/04/08,14:04:12,12,08,1, 11.9,1,1, 4.157, 10523.514, 315.009, 52784.881 23/04/08,14:04:12,13,08,1, 11.9,1,1, 4.157, 10523.498, 314.967, 52784.898 23/04/08,14:04:12,14,08,1, 11.9,1,1, 4.157, 10523.532, 314.961, 52784.882 23/04/08,14:04:12,15,08,1, 11.9,1,1, 4.157, 10523.536, 314.986, 52784.923 23/04/08,14:04:12,16,08,1, 11.9,1,1, 4.157, 10523.533, 314.990, 52784.917 23/04/08,14:04:12,17,08,1, 11.9,1,1, 4.157, 10523.537, 314.972, 52784.891 23/04/08,14:04:12,18,08,1, 11.9,1,1, 4.157, 10523.539, 315.003, 52784.916 23/04/08,14:04:12,19,08,1, 11.9,1,1, 4.157, 10523.526, 314.970, 52784.898 23/04/08,14:04:13,00,08,1, 11.9,1,1, 4.157, 10523.522, 314.970, 52784.898 23/04/08,14:04:13,01,08,1, 11.9,1,1, 4.157, 10523.523, 314.991, 52784.746 23/04/08,14:04:13,02,08,1, 11.9,1,1, 4.157, 10523.495, 315.005, 52784.881 23/04/08,14:04:13,03,08,1, 11.9,1,1, 4.157, 10523.521, 314.995, 52784.907 23/04/08,14:04:13,04,08,1, 11.9,1,1, 4.157, 10523.524, 314.987, 52784.909 23/04/08,14:04:13,05,08,1, 11.9,1,1, 4.157, 10523.520, 314.989, 52784.880 23/04/08,14:04:13,06,08,1, 11.9,1,1, 4.157, 10523.551, 315.002, 52784.927 23/04/08,14:04:13,07,08,1, 11.9,1,1, 4.157, 10523.541, 315.004, 52784.920 23/04/08,14:04:13,08,08,1, 11.9,1,1, 4.157, 10523.521, 315.016, 52784.894 23/04/08,14:04:13,09,08,1, 11.9,1,1, 4.157, 10523.539, 315.023, 52784.944 23/04/08,14:04:13,10,08,1, 11.9,1,1, 4.157, 10523.531, 315.006, 52784.932 23/04/08,14:04:13,11,08,1, 11.9,1,1, 4.157, 10523.535, 315.026, 52784.933 23/04/08,14:04:13,12,08,1, 11.9,1,1, 4.157, 10523.541, 315.032, 52784.934 23/04/08,14:04:13,13,08,1, 11.9,1,1, 4.157, 10523.514, 315.000, 52784.912 23/04/08,14:04:13,14,08,1, 11.9,1,1, 4.157, 10523.532, 314.996, 52784.904 23/04/08,14:04:13,15,08,1, 11.9,1,1, 4.157, 10523.526, 315.003, 52784.926 23/04/08,14:04:13,16,08,1, 11.9,1,1, 4.157, 10523.500, 315.023, 52784.924 23/04/08,14:04:13,17,08,1, 11.9,1,1, 4.157, 10523.512, 314.987, 52784.885 23/04/08,14:04:13,18,08,1, 11.9,1,1, 4.157, 10523.514, 315.000, 52784.910 23/04/08,14:04:13,19,08,1, 11.9,1,1, 4.157, 10523.513, 315.002, 52784.903 23/04/08,14:04:14,00,09,1, 11.9,1,1, 4.153, 10523.505, 315.002, 52784.903 23/04/08,14:04:14,01,09,1, 11.9,1,1, 4.153, 10523.502, 315.031, 52784.933 23/04/08,14:04:14,02,09,1, 11.9,1,1, 4.153, 10523.523, 315.043, 52784.896 23/04/08,14:04:14,03,09,1, 11.9,1,1, 4.153, 10523.518, 315.024, 52784.934 23/04/08,14:04:14,04,09,1, 11.9,1,1, 4.153, 10523.527, 315.017, 52784.929 23/04/08,14:04:14,05,09,1, 11.9,1,1, 4.153, 10523.502, 315.013, 52784.895 23/04/08,14:04:14,06,09,1, 11.9,1,1, 4.153, 10523.528, 315.017, 52784.916 23/04/08,14:04:14,07,09,1, 11.9,1,1, 4.153, 10523.510, 315.028, 52784.911 23/04/08,14:04:14,08,09,1, 11.9,1,1, 4.153, 10523.518, 315.037, 52784.929 23/04/08,14:04:14,09,09,1, 11.9,1,1, 4.153, 10523.512, 315.040, 52784.915 23/04/08,14:04:14,10,09,1, 11.9,1,1, 4.153, 10523.529, 315.031, 52784.929 23/04/08,14:04:14,11,09,1, 11.9,1,1, 4.153, 10523.523, 315.049, 52784.953 23/04/08,14:04:14,12,09,1, 11.9,1,1, 4.153, 10523.518, 315.050, 52784.926 23/04/08,14:04:14,13,09,1, 11.9,1,1, 4.153, 10523.523, 315.027, 52784.939 23/04/08,14:04:14,14,09,1, 11.9,1,1, 4.153, 10523.527, 315.018, 52784.942 23/04/08,14:04:14,15,09,1, 11.9,1,1, 4.153, 10523.515, 315.039, 52784.942 23/04/08,14:04:14,16,09,1, 11.9,1,1, 4.153, 10523.513, 315.060, 52784.938 23/04/08,14:04:14,17,09,1, 11.9,1,1, 4.153, 10523.487, 315.032, 52784.929 23/04/08,14:04:14,18,09,1, 11.9,1,1, 4.153, 10523.500, 315.048, 52784.901 23/04/08,14:04:14,19,09,1, 11.9,1,1, 4.153, 10523.492, 315.041, 52784.924 23/04/08,14:04:15,00,08,1, 11.9,1,1, 4.151, 10523.489, 315.041, 52784.924 23/04/08,14:04:15,01,08,1, 11.9,1,1, 4.151, 10523.517, 315.039, 52784.954 23/04/08,14:04:15,02,08,1, 11.9,1,1, 4.151, 10523.484, 315.063, 52784.935 23/04/08,14:04:15,03,08,1, 11.9,1,1, 4.151, 10523.495, 315.056, 52784.978 23/04/08,14:04:15,04,08,1, 11.9,1,1, 4.151, 10523.500, 315.056, 52784.962 23/04/08,14:04:15,05,08,1, 11.9,1,1, 4.151, 10523.480, 315.050, 52784.918 23/04/08,14:04:15,06,08,1, 11.9,1,1, 4.151, 10523.486, 315.060, 52784.948 23/04/08,14:04:15,07,08,1, 11.9,1,1, 4.151, 10523.500, 315.072, 52784.958 23/04/08,14:04:15,08,08,1, 11.9,1,1, 4.151, 10523.492, 315.066, 52784.962 23/04/08,14:04:15,09,08,1, 11.9,1,1, 4.151, 10523.504, 315.054, 52784.956 23/04/08,14:04:15,10,08,1, 11.9,1,1, 4.151, 10523.489, 315.052, 52784.938 23/04/08,14:04:15,11,08,1, 11.9,1,1, 4.151, 10523.496, 315.046, 52784.966 23/04/08,14:04:15,12,08,1, 11.9,1,1, 4.151, 10523.507, 315.062, 52784.920 23/04/08,14:04:15,13,08,1, 11.9,1,1, 4.151, 10523.496, 315.089, 52784.957 23/04/08,14:04:15,14,08,1, 11.9,1,1, 4.151, 10523.496, 315.074, 52784.980 23/04/08,14:04:15,15,08,1, 11.9,1,1, 4.151, 10523.499, 315.060, 52784.925 23/04/08,14:04:15,16,08,1, 11.9,1,1, 4.151, 10523.501, 315.059, 52784.965 23/04/08,14:04:15,17,08,1, 11.9,1,1, 4.151, 10523.500, 315.105, 52784.966 23/04/08,14:04:15,18,08,1, 11.9,1,1, 4.151, 10523.479, 315.090, 52784.987 23/04/08,14:04:15,19,08,1, 11.9,1,1, 4.151, 10523.502, 315.072, 52784.948 23/04/08,14:04:16,00,09,1, 11.9,1,1, 4.156, 10523.497, 315.072, 52784.948 23/04/08,14:04:16,01,09,1, 11.9,1,1, 4.156, 10523.512, 315.120, 52784.949 23/04/08,14:04:16,02,09,1, 11.9,1,1, 4.156, 10523.496, 315.066, 52784.970 23/04/08,14:04:16,03,09,1, 11.9,1,1, 4.156, 10523.510, 315.099, 52784.983 23/04/08,14:04:16,04,09,1, 11.9,1,1, 4.156, 10523.516, 315.087, 52784.954 23/04/08,14:04:16,05,09,1, 11.9,1,1, 4.156, 10523.491, 315.083, 52784.948 23/04/08,14:04:16,06,09,1, 11.9,1,1, 4.156, 10523.529, 315.101, 52784.981 23/04/08,14:04:16,07,09,1, 11.9,1,1, 4.156, 10523.497, 315.095, 52784.923 23/04/08,14:04:16,08,09,1, 11.9,1,1, 4.156, 10523.510, 315.085, 52784.948 23/04/08,14:04:16,09,09,1, 11.9,1,1, 4.156, 10523.519, 315.097, 52784.963 23/04/08,14:04:16,10,09,1, 11.9,1,1, 4.156, 10523.485, 315.093, 52784.939 23/04/08,14:04:16,11,09,1, 11.9,1,1, 4.156, 10523.496, 315.083, 52784.959 23/04/08,14:04:16,12,09,1, 11.9,1,1, 4.156, 10523.495, 315.103, 52784.968 23/04/08,14:04:16,13,09,1, 11.9,1,1, 4.156, 10523.492, 315.084, 52784.954 23/04/08,14:04:16,14,09,1, 11.9,1,1, 4.156, 10523.487, 315.069, 52784.966 23/04/08,14:04:16,15,09,1, 11.9,1,1, 4.156, 10523.481, 315.071, 52784.956 23/04/08,14:04:16,16,09,1, 11.9,1,1, 4.156, 10523.485, 315.078, 52784.970 23/04/08,14:04:16,17,09,1, 11.9,1,1, 4.156, 10523.505, 315.079, 52784.946 23/04/08,14:04:16,18,09,1, 11.9,1,1, 4.156, 10523.483, 315.077, 52784.984 23/04/08,14:04:16,19,09,1, 11.9,1,1, 4.156, 10523.511, 315.093, 52784.937 23/04/08,14:04:17,00,09,1, 11.9,1,1, 4.159, 10523.505, 315.093, 52784.937 23/04/08,14:04:17,01,09,1, 11.9,1,1, 4.159, 10523.508, 315.078, 52784.809 23/04/08,14:04:17,02,09,1, 11.9,1,1, 4.159, 10523.507, 315.086, 52784.945 23/04/08,14:04:17,03,09,1, 11.9,1,1, 4.159, 10523.502, 315.087, 52784.934 23/04/08,14:04:17,04,09,1, 11.9,1,1, 4.159, 10523.482, 315.084, 52784.938 23/04/08,14:04:17,05,09,1, 11.9,1,1, 4.159, 10523.493, 315.078, 52784.965 23/04/08,14:04:17,06,09,1, 11.9,1,1, 4.159, 10523.485, 315.084, 52784.957 23/04/08,14:04:17,07,09,1, 11.9,1,1, 4.159, 10523.516, 315.097, 52784.978 23/04/08,14:04:17,08,09,1, 11.9,1,1, 4.159, 10523.446, 315.113, 52785.085 23/04/08,14:04:17,09,09,1, 11.9,1,1, 4.159, 10523.512, 315.089, 52784.884 23/04/08,14:04:17,10,09,1, 11.9,1,1, 4.159, 10523.494, 315.096, 52784.927 23/04/08,14:04:17,11,09,1, 11.9,1,1, 4.159, 10523.490, 315.081, 52784.974 23/04/08,14:04:17,12,09,1, 11.9,1,1, 4.159, 10523.475, 315.103, 52784.943 23/04/08,14:04:17,13,09,1, 11.9,1,1, 4.159, 10523.510, 315.131, 52785.138 23/04/08,14:04:17,14,09,1, 11.9,1,1, 4.159, 10523.488, 315.095, 52784.870 23/04/08,14:04:17,15,09,1, 11.9,1,1, 4.159, 10523.451, 315.086, 52784.956 23/04/08,14:04:17,16,09,1, 11.9,1,1, 4.159, 10523.474, 315.087, 52784.954 23/04/08,14:04:17,17,09,1, 11.9,1,1, 4.159, 10523.485, 315.072, 52784.969 23/04/08,14:04:17,18,09,1, 11.9,1,1, 4.159, 10523.520, 315.096, 52784.964 23/04/08,14:04:17,19,09,1, 11.9,1,1, 4.159, 10523.517, 315.106, 52784.989 23/04/08,14:04:18,00,09,1, 11.9,1,1, 4.153, 10523.514, 315.106, 52784.989 23/04/08,14:04:18,01,09,1, 11.9,1,1, 4.153, 10523.469, 315.102, 52784.944 23/04/08,14:04:18,02,09,1, 11.9,1,1, 4.153, 10523.476, 315.096, 52784.997 23/04/08,14:04:18,03,09,1, 11.9,1,1, 4.153, 10523.492, 315.114, 52784.962 23/04/08,14:04:18,04,09,1, 11.9,1,1, 4.153, 10523.520, 315.109, 52785.030 23/04/08,14:04:18,05,09,1, 11.9,1,1, 4.153, 10523.497, 315.115, 52784.998 23/04/08,14:04:18,06,09,1, 11.9,1,1, 4.153, 10523.475, 315.092, 52784.933 23/04/08,14:04:18,07,09,1, 11.9,1,1, 4.153, 10523.488, 315.116, 52784.965 23/04/08,14:04:18,08,09,1, 11.9,1,1, 4.153, 10523.454, 315.102, 52784.950 23/04/08,14:04:18,09,09,1, 11.9,1,1, 4.153, 10523.497, 315.103, 52784.932 23/04/08,14:04:18,10,09,1, 11.9,1,1, 4.153, 10523.460, 315.112, 52784.954 23/04/08,14:04:18,11,09,1, 11.9,1,1, 4.153, 10523.484, 315.091, 52784.939 23/04/08,14:04:18,12,09,1, 11.9,1,1, 4.153, 10523.473, 315.113, 52784.950 23/04/08,14:04:18,13,09,1, 11.9,1,1, 4.153, 10523.501, 315.094, 52784.959 23/04/08,14:04:18,14,09,1, 11.9,1,1, 4.153, 10523.467, 315.095, 52784.943 23/04/08,14:04:18,15,09,1, 11.9,1,1, 4.153, 10523.505, 315.100, 52784.968 23/04/08,14:04:18,16,09,1, 11.9,1,1, 4.153, 10523.477, 315.120, 52784.954 23/04/08,14:04:18,17,09,1, 11.9,1,1, 4.153, 10523.456, 315.130, 52784.931 23/04/08,14:04:18,18,09,1, 11.9,1,1, 4.153, 10523.466, 315.100, 52784.968 23/04/08,14:04:18,19,09,1, 11.9,1,1, 4.153, 10523.466, 315.104, 52784.964 23/04/08,14:04:19,00,10,1, 11.9,1,1, 4.157, 10523.463, 315.104, 52784.964 23/04/08,14:04:19,01,10,1, 11.9,1,1, 4.157, 10523.479, 315.111, 52784.976 23/04/08,14:04:19,02,10,1, 11.9,1,1, 4.157, 10523.460, 315.088, 52785.028 23/04/08,14:04:19,03,10,1, 11.9,1,1, 4.157, 10523.476, 315.104, 52784.979 23/04/08,14:04:19,04,10,1, 11.9,1,1, 4.157, 10523.464, 315.095, 52784.983 23/04/08,14:04:19,05,10,1, 11.9,1,1, 4.157, 10523.489, 315.114, 52785.015 23/04/08,14:04:19,06,10,1, 11.9,1,1, 4.157, 10523.477, 315.097, 52784.975 23/04/08,14:04:19,07,10,1, 11.9,1,1, 4.157, 10523.452, 315.099, 52784.970 23/04/08,14:04:19,08,10,1, 11.9,1,1, 4.157, 10523.468, 315.085, 52784.965 23/04/08,14:04:19,09,10,1, 11.9,1,1, 4.157, 10523.447, 315.114, 52785.034 23/04/08,14:04:19,10,10,1, 11.9,1,1, 4.157, 10523.458, 315.122, 52784.997 23/04/08,14:04:19,11,10,1, 11.9,1,1, 4.157, 10523.442, 315.097, 52784.988 23/04/08,14:04:19,12,10,1, 11.9,1,1, 4.157, 10523.462, 315.115, 52784.988 23/04/08,14:04:19,13,10,1, 11.9,1,1, 4.157, 10523.457, 315.122, 52785.006 23/04/08,14:04:19,14,10,1, 11.9,1,1, 4.157, 10523.455, 315.115, 52785.020 23/04/08,14:04:19,15,10,1, 11.9,1,1, 4.157, 10523.450, 315.112, 52784.999 23/04/08,14:04:19,16,10,1, 11.9,1,1, 4.157, 10523.448, 315.113, 52784.957 23/04/08,14:04:19,17,10,1, 11.9,1,1, 4.157, 10523.448, 315.112, 52784.989 23/04/08,14:04:19,18,10,1, 11.9,1,1, 4.157, 10523.459, 315.093, 52785.032 23/04/08,14:04:19,19,10,1, 11.9,1,1, 4.157, 10523.444, 315.111, 52785.025 23/04/08,14:04:20,00,10,1, 11.8,1,1, 4.154, 10523.438, 315.111, 52785.025 23/04/08,14:04:20,01,10,1, 11.8,1,1, 4.154, 10523.411, 315.121, 52785.048 23/04/08,14:04:20,02,10,1, 11.8,1,1, 4.154, 10523.451, 315.139, 52785.040 23/04/08,14:04:20,03,10,1, 11.8,1,1, 4.154, 10523.436, 315.087, 52784.936 23/04/08,14:04:20,04,10,1, 11.8,1,1, 4.154, 10523.471, 315.100, 52785.049 23/04/08,14:04:20,05,10,1, 11.8,1,1, 4.154, 10523.459, 315.134, 52785.002 23/04/08,14:04:20,06,10,1, 11.8,1,1, 4.154, 10523.463, 315.109, 52785.021 23/04/08,14:04:20,07,10,1, 11.8,1,1, 4.154, 10523.431, 315.119, 52785.018 23/04/08,14:04:20,08,10,1, 11.8,1,1, 4.154, 10523.443, 315.134, 52785.030 23/04/08,14:04:20,09,10,1, 11.8,1,1, 4.154, 10523.436, 315.161, 52785.027 23/04/08,14:04:20,10,10,1, 11.8,1,1, 4.154, 10523.455, 315.136, 52785.027 23/04/08,14:04:20,11,10,1, 11.8,1,1, 4.154, 10523.460, 315.122, 52785.054 23/04/08,14:04:20,12,10,1, 11.8,1,1, 4.154, 10523.431, 315.130, 52785.037 23/04/08,14:04:20,13,10,1, 11.8,1,1, 4.154, 10523.436, 315.130, 52785.056 23/04/08,14:04:20,14,10,1, 11.8,1,1, 4.154, 10523.433, 315.115, 52785.012 23/04/08,14:04:20,15,10,1, 11.8,1,1, 4.154, 10523.453, 315.117, 52785.028 23/04/08,14:04:20,16,10,1, 11.8,1,1, 4.154, 10523.449, 315.101, 52785.043 23/04/08,14:04:20,17,10,1, 11.8,1,1, 4.154, 10523.425, 315.165, 52785.014 23/04/08,14:04:20,18,10,1, 11.8,1,1, 4.154, 10523.431, 315.123, 52785.040 23/04/08,14:04:20,19,10,1, 11.8,1,1, 4.154, 10523.418, 315.116, 52785.047 23/04/08,14:04:21,00,09,1, 11.9,1,1, 4.156, 10523.413, 315.116, 52785.047 23/04/08,14:04:21,01,09,1, 11.9,1,1, 4.156, 10523.445, 315.113, 52785.051 23/04/08,14:04:21,02,09,1, 11.9,1,1, 4.156, 10523.422, 315.124, 52785.052 23/04/08,14:04:21,03,09,1, 11.9,1,1, 4.156, 10523.424, 315.128, 52785.013 23/04/08,14:04:21,04,09,1, 11.9,1,1, 4.156, 10523.433, 315.105, 52784.998 23/04/08,14:04:21,05,09,1, 11.9,1,1, 4.156, 10523.426, 315.142, 52784.994 23/04/08,14:04:21,06,09,1, 11.9,1,1, 4.156, 10523.429, 315.144, 52785.052 23/04/08,14:04:21,07,09,1, 11.9,1,1, 4.156, 10523.427, 315.127, 52785.034 23/04/08,14:04:21,08,09,1, 11.9,1,1, 4.156, 10523.422, 315.122, 52785.002 23/04/08,14:04:21,09,09,1, 11.9,1,1, 4.156, 10523.431, 315.120, 52785.022 23/04/08,14:04:21,10,09,1, 11.9,1,1, 4.156, 10523.429, 315.131, 52785.018 23/04/08,14:04:21,11,09,1, 11.9,1,1, 4.156, 10523.432, 315.120, 52785.021 23/04/08,14:04:21,12,09,1, 11.9,1,1, 4.156, 10523.431, 315.113, 52785.018 23/04/08,14:04:21,13,09,1, 11.9,1,1, 4.156, 10523.459, 315.132, 52784.995 23/04/08,14:04:21,14,09,1, 11.9,1,1, 4.156, 10523.416, 315.143, 52785.026 23/04/08,14:04:21,15,09,1, 11.9,1,1, 4.156, 10523.443, 315.137, 52785.016 23/04/08,14:04:21,16,09,1, 11.9,1,1, 4.156, 10523.439, 315.135, 52785.040 23/04/08,14:04:21,17,09,1, 11.9,1,1, 4.156, 10523.423, 315.142, 52785.036 23/04/08,14:04:21,18,09,1, 11.9,1,1, 4.156, 10523.414, 315.133, 52785.046 23/04/08,14:04:21,19,09,1, 11.9,1,1, 4.156, 10523.438, 315.113, 52785.031 23/04/08,14:04:22,00,10,1, 11.8,1,1, 4.156, 10523.430, 315.113, 52785.031 23/04/08,14:04:22,01,10,1, 11.8,1,1, 4.156, 10523.427, 315.153, 52785.066 23/04/08,14:04:22,02,10,1, 11.8,1,1, 4.156, 10523.442, 315.148, 52785.058 23/04/08,14:04:22,03,10,1, 11.8,1,1, 4.156, 10523.419, 315.146, 52785.060 23/04/08,14:04:22,04,10,1, 11.8,1,1, 4.156, 10523.432, 315.150, 52785.038 23/04/08,14:04:22,05,10,1, 11.8,1,1, 4.156, 10523.426, 315.129, 52785.037 23/04/08,14:04:22,06,10,1, 11.8,1,1, 4.156, 10523.425, 315.141, 52785.067 23/04/08,14:04:22,07,10,1, 11.8,1,1, 4.156, 10523.435, 315.156, 52785.063 23/04/08,14:04:22,08,10,1, 11.8,1,1, 4.156, 10523.416, 315.141, 52785.036 23/04/08,14:04:22,09,10,1, 11.8,1,1, 4.156, 10523.405, 315.120, 52785.069 23/04/08,14:04:22,10,10,1, 11.8,1,1, 4.156, 10523.413, 315.134, 52785.060 23/04/08,14:04:22,11,10,1, 11.8,1,1, 4.156, 10523.435, 315.145, 52785.034 23/04/08,14:04:22,12,10,1, 11.8,1,1, 4.156, 10523.410, 315.163, 52785.046 23/04/08,14:04:22,13,10,1, 11.8,1,1, 4.156, 10523.417, 315.155, 52785.067 23/04/08,14:04:22,14,10,1, 11.8,1,1, 4.156, 10523.398, 315.150, 52785.050 23/04/08,14:04:22,15,10,1, 11.8,1,1, 4.156, 10523.426, 315.141, 52785.039 23/04/08,14:04:22,16,10,1, 11.8,1,1, 4.156, 10523.455, 315.149, 52785.019 23/04/08,14:04:22,17,10,1, 11.8,1,1, 4.156, 10523.425, 315.166, 52785.053 23/04/08,14:04:22,18,10,1, 11.8,1,1, 4.156, 10523.421, 315.162, 52785.093 23/04/08,14:04:22,19,10,1, 11.8,1,1, 4.156, 10523.429, 315.175, 52785.085 23/04/08,14:04:23,00,10,1, 11.9,1,1, 4.155, 10523.422, 315.175, 52785.085 23/04/08,14:04:23,01,10,1, 11.9,1,1, 4.155, 10523.449, 315.177, 52785.071 23/04/08,14:04:23,02,10,1, 11.9,1,1, 4.155, 10523.425, 315.171, 52785.086 23/04/08,14:04:23,03,10,1, 11.9,1,1, 4.155, 10523.426, 315.169, 52785.061 23/04/08,14:04:23,04,10,1, 11.9,1,1, 4.155, 10523.424, 315.173, 52785.052 23/04/08,14:04:23,05,10,1, 11.9,1,1, 4.155, 10523.413, 315.176, 52785.043 23/04/08,14:04:23,06,10,1, 11.9,1,1, 4.155, 10523.400, 315.175, 52785.085 23/04/08,14:04:23,07,10,1, 11.9,1,1, 4.155, 10523.412, 315.161, 52785.075 23/04/08,14:04:23,08,10,1, 11.9,1,1, 4.155, 10523.399, 315.187, 52785.088 23/04/08,14:04:23,09,10,1, 11.9,1,1, 4.155, 10523.418, 315.174, 52785.053 23/04/08,14:04:23,10,10,1, 11.9,1,1, 4.155, 10523.418, 315.171, 52785.075 23/04/08,14:04:23,11,10,1, 11.9,1,1, 4.155, 10523.380, 315.190, 52785.146 23/04/08,14:04:23,12,10,1, 11.9,1,1, 4.155, 10523.441, 315.155, 52785.019 23/04/08,14:04:23,13,10,1, 11.9,1,1, 4.155, 10523.438, 315.155, 52785.024 23/04/08,14:04:23,14,10,1, 11.9,1,1, 4.155, 10523.427, 315.169, 52785.082 23/04/08,14:04:23,15,10,1, 11.9,1,1, 4.155, 10523.408, 315.205, 52785.091 23/04/08,14:04:23,16,10,1, 11.9,1,1, 4.155, 10523.406, 315.192, 52785.102 23/04/08,14:04:23,17,10,1, 11.9,1,1, 4.155, 10523.397, 315.202, 52785.093 23/04/08,14:04:23,18,10,1, 11.9,1,1, 4.155, 10523.422, 315.167, 52785.122 23/04/08,14:04:23,19,10,1, 11.9,1,1, 4.155, 10523.405, 315.188, 52785.055 23/04/08,14:04:24,00,10,1, 11.8,1,1, 4.156, 10523.405, 315.188, 52785.055 23/04/08,14:04:24,01,10,1, 11.8,1,1, 4.156, 10523.407, 315.193, 52785.051 23/04/08,14:04:24,02,10,1, 11.8,1,1, 4.156, 10523.403, 315.189, 52785.076 23/04/08,14:04:24,03,10,1, 11.8,1,1, 4.156, 10523.416, 315.173, 52785.104 23/04/08,14:04:24,04,10,1, 11.8,1,1, 4.156, 10523.396, 315.185, 52785.118 23/04/08,14:04:24,05,10,1, 11.8,1,1, 4.156, 10523.392, 315.185, 52785.094 23/04/08,14:04:24,06,10,1, 11.8,1,1, 4.156, 10523.398, 315.178, 52785.087 23/04/08,14:04:24,07,10,1, 11.8,1,1, 4.156, 10523.376, 315.192, 52785.074 23/04/08,14:04:24,08,10,1, 11.8,1,1, 4.156, 10523.395, 315.190, 52785.076 23/04/08,14:04:24,09,10,1, 11.8,1,1, 4.156, 10523.382, 315.186, 52785.055 23/04/08,14:04:24,10,10,1, 11.8,1,1, 4.156, 10523.382, 315.173, 52785.096 23/04/08,14:04:24,11,10,1, 11.8,1,1, 4.156, 10523.385, 315.201, 52785.085 23/04/08,14:04:24,12,10,1, 11.8,1,1, 4.156, 10523.383, 315.210, 52785.094 23/04/08,14:04:24,13,10,1, 11.8,1,1, 4.156, 10523.397, 315.215, 52785.077 23/04/08,14:04:24,14,10,1, 11.8,1,1, 4.156, 10523.399, 315.205, 52785.089 23/04/08,14:04:24,15,10,1, 11.8,1,1, 4.156, 10523.414, 315.203, 52785.064 23/04/08,14:04:24,16,10,1, 11.8,1,1, 4.156, 10523.374, 315.196, 52785.059 23/04/08,14:04:24,17,10,1, 11.8,1,1, 4.156, 10523.390, 315.206, 52785.067 23/04/08,14:04:24,18,10,1, 11.8,1,1, 4.156, 10523.390, 315.223, 52785.104 23/04/08,14:04:24,19,10,1, 11.8,1,1, 4.156, 10523.382, 315.201, 52785.119 23/04/08,14:04:25,00,10,1, 11.8,1,1, 4.157, 10523.380, 315.201, 52785.119 23/04/08,14:04:25,01,10,1, 11.8,1,1, 4.157, 10523.392, 315.228, 52785.099 23/04/08,14:04:25,02,10,1, 11.8,1,1, 4.157, 10523.361, 315.189, 52785.097 23/04/08,14:04:25,03,10,1, 11.8,1,1, 4.157, 10523.372, 315.200, 52785.115 23/04/08,14:04:25,04,10,1, 11.8,1,1, 4.157, 10523.379, 315.214, 52785.110 23/04/08,14:04:25,05,10,1, 11.8,1,1, 4.157, 10523.374, 315.228, 52785.059 23/04/08,14:04:25,06,10,1, 11.8,1,1, 4.157, 10523.359, 315.212, 52785.097 23/04/08,14:04:25,07,10,1, 11.8,1,1, 4.157, 10523.379, 315.212, 52785.075 23/04/08,14:04:25,08,10,1, 11.8,1,1, 4.157, 10523.386, 315.188, 52785.082 23/04/08,14:04:25,09,10,1, 11.8,1,1, 4.157, 10523.379, 315.216, 52785.103 23/04/08,14:04:25,10,10,1, 11.8,1,1, 4.157, 10523.378, 315.213, 52785.083 23/04/08,14:04:25,11,10,1, 11.8,1,1, 4.157, 10523.392, 315.200, 52785.067 23/04/08,14:04:25,12,10,1, 11.8,1,1, 4.157, 10523.378, 315.223, 52785.071 23/04/08,14:04:25,13,10,1, 11.8,1,1, 4.157, 10523.364, 315.220, 52785.098 23/04/08,14:04:25,14,10,1, 11.8,1,1, 4.157, 10523.385, 315.245, 52785.095 23/04/08,14:04:25,15,10,1, 11.8,1,1, 4.157, 10523.381, 315.246, 52785.097 23/04/08,14:04:25,16,10,1, 11.8,1,1, 4.157, 10523.387, 315.257, 52785.119 23/04/08,14:04:25,17,10,1, 11.8,1,1, 4.157, 10523.373, 315.249, 52785.102 23/04/08,14:04:25,18,10,1, 11.8,1,1, 4.157, 10523.376, 315.222, 52785.121 23/04/08,14:04:25,19,10,1, 11.8,1,1, 4.157, 10523.364, 315.223, 52785.109 23/04/08,14:04:26,00,10,1, 11.9,1,1, 4.159, 10523.363, 315.223, 52785.109 23/04/08,14:04:26,01,10,1, 11.9,1,1, 4.159, 10523.362, 315.236, 52785.118 23/04/08,14:04:26,02,10,1, 11.9,1,1, 4.159, 10523.370, 315.224, 52785.101 23/04/08,14:04:26,03,10,1, 11.9,1,1, 4.159, 10523.376, 315.239, 52785.122 23/04/08,14:04:26,04,10,1, 11.9,1,1, 4.159, 10523.355, 315.239, 52785.114 23/04/08,14:04:26,05,10,1, 11.9,1,1, 4.159, 10523.338, 315.269, 52785.131 23/04/08,14:04:26,06,10,1, 11.9,1,1, 4.159, 10523.351, 315.245, 52785.146 23/04/08,14:04:26,07,10,1, 11.9,1,1, 4.159, 10523.368, 315.240, 52785.113 23/04/08,14:04:26,08,10,1, 11.9,1,1, 4.159, 10523.383, 315.250, 52785.134 23/04/08,14:04:26,09,10,1, 11.9,1,1, 4.159, 10523.365, 315.262, 52785.131 23/04/08,14:04:26,10,10,1, 11.9,1,1, 4.159, 10523.356, 315.257, 52785.076 23/04/08,14:04:26,11,10,1, 11.9,1,1, 4.159, 10523.359, 315.274, 52785.106 23/04/08,14:04:26,12,10,1, 11.9,1,1, 4.159, 10523.358, 315.284, 52785.106 23/04/08,14:04:26,13,10,1, 11.9,1,1, 4.159, 10523.373, 315.247, 52785.108 23/04/08,14:04:26,14,10,1, 11.9,1,1, 4.159, 10523.369, 315.268, 52785.147 23/04/08,14:04:26,15,10,1, 11.9,1,1, 4.159, 10523.359, 315.271, 52785.110 23/04/08,14:04:26,16,10,1, 11.9,1,1, 4.159, 10523.352, 315.278, 52785.123 23/04/08,14:04:26,17,10,1, 11.9,1,1, 4.159, 10523.371, 315.266, 52785.207 23/04/08,14:04:26,18,10,1, 11.9,1,1, 4.159, 10523.408, 315.258, 52785.093 23/04/08,14:04:26,19,10,1, 11.9,1,1, 4.159, 10523.331, 315.283, 52785.081 23/04/08,14:04:27,00,10,1, 11.8,1,1, 4.157, 10523.330, 315.283, 52785.081 23/04/08,14:04:27,01,10,1, 11.8,1,1, 4.157, 10523.377, 315.274, 52785.113 23/04/08,14:04:27,02,10,1, 11.8,1,1, 4.157, 10523.353, 315.269, 52785.119 23/04/08,14:04:27,03,10,1, 11.8,1,1, 4.157, 10523.344, 315.272, 52785.124 23/04/08,14:04:27,04,10,1, 11.8,1,1, 4.157, 10523.346, 315.267, 52785.142 23/04/08,14:04:27,05,10,1, 11.8,1,1, 4.157, 10523.328, 315.297, 52785.060 23/04/08,14:04:27,06,10,1, 11.8,1,1, 4.157, 10523.366, 315.288, 52785.153 23/04/08,14:04:27,07,10,1, 11.8,1,1, 4.157, 10523.344, 315.299, 52785.088 23/04/08,14:04:27,08,10,1, 11.8,1,1, 4.157, 10523.367, 315.285, 52785.082 23/04/08,14:04:27,09,10,1, 11.8,1,1, 4.157, 10523.355, 315.290, 52785.074 23/04/08,14:04:27,10,10,1, 11.8,1,1, 4.157, 10523.369, 315.288, 52785.105 23/04/08,14:04:27,11,10,1, 11.8,1,1, 4.157, 10523.343, 315.298, 52785.099 23/04/08,14:04:27,12,10,1, 11.8,1,1, 4.157, 10523.356, 315.311, 52785.112 23/04/08,14:04:27,13,10,1, 11.8,1,1, 4.157, 10523.345, 315.292, 52785.113 23/04/08,14:04:27,14,10,1, 11.8,1,1, 4.157, 10523.342, 315.300, 52785.119 23/04/08,14:04:27,15,10,1, 11.8,1,1, 4.157, 10523.367, 315.319, 52785.168 23/04/08,14:04:27,16,10,1, 11.8,1,1, 4.157, 10523.353, 315.304, 52785.150 23/04/08,14:04:27,17,10,1, 11.8,1,1, 4.157, 10523.351, 315.303, 52785.150 23/04/08,14:04:27,18,10,1, 11.8,1,1, 4.157, 10523.356, 315.319, 52785.142 23/04/08,14:04:27,19,10,1, 11.8,1,1, 4.157, 10523.361, 315.300, 52785.148 23/04/08,14:04:28,00,10,1, 11.9,1,1, 4.156, 10523.355, 315.300, 52785.148 23/04/08,14:04:28,01,10,1, 11.9,1,1, 4.156, 10523.361, 315.307, 52785.145 23/04/08,14:04:28,02,10,1, 11.9,1,1, 4.156, 10523.348, 315.341, 52785.142 23/04/08,14:04:28,03,10,1, 11.9,1,1, 4.156, 10523.357, 315.321, 52785.171 23/04/08,14:04:28,04,10,1, 11.9,1,1, 4.156, 10523.350, 315.337, 52785.142 23/04/08,14:04:28,05,10,1, 11.9,1,1, 4.156, 10523.360, 315.337, 52785.149 23/04/08,14:04:28,06,10,1, 11.9,1,1, 4.156, 10523.346, 315.312, 52785.131 23/04/08,14:04:28,07,10,1, 11.9,1,1, 4.156, 10523.378, 315.326, 52785.143 23/04/08,14:04:28,08,10,1, 11.9,1,1, 4.156, 10523.369, 315.319, 52785.136 23/04/08,14:04:28,09,10,1, 11.9,1,1, 4.156, 10523.346, 315.346, 52785.178 23/04/08,14:04:28,10,10,1, 11.9,1,1, 4.156, 10523.342, 315.344, 52785.153 23/04/08,14:04:28,11,10,1, 11.9,1,1, 4.156, 10523.343, 315.351, 52785.158 23/04/08,14:04:28,12,10,1, 11.9,1,1, 4.156, 10523.364, 315.350, 52785.124 23/04/08,14:04:28,13,10,1, 11.9,1,1, 4.156, 10523.356, 315.334, 52785.133 23/04/08,14:04:28,14,10,1, 11.9,1,1, 4.156, 10523.342, 315.346, 52785.151 23/04/08,14:04:28,15,10,1, 11.9,1,1, 4.156, 10523.349, 315.346, 52785.147 23/04/08,14:04:28,16,10,1, 11.9,1,1, 4.156, 10523.328, 315.359, 52785.179 23/04/08,14:04:28,17,10,1, 11.9,1,1, 4.156, 10523.349, 315.358, 52785.168 23/04/08,14:04:28,18,10,1, 11.9,1,1, 4.156, 10523.342, 315.344, 52785.192 23/04/08,14:04:28,19,10,1, 11.9,1,1, 4.156, 10523.363, 315.376, 52785.151 23/04/08,14:04:29,00,10,1, 11.9,1,1, 4.157, 10523.355, 315.376, 52785.151 23/04/08,14:04:29,01,10,1, 11.9,1,1, 4.157, 10523.345, 315.361, 52785.141 23/04/08,14:04:29,02,10,1, 11.9,1,1, 4.157, 10523.350, 315.355, 52785.165 23/04/08,14:04:29,03,10,1, 11.9,1,1, 4.157, 10523.337, 315.351, 52785.151 23/04/08,14:04:29,04,10,1, 11.9,1,1, 4.157, 10523.333, 315.368, 52785.167 23/04/08,14:04:29,05,10,1, 11.9,1,1, 4.157, 10523.322, 315.355, 52785.165 23/04/08,14:04:29,06,10,1, 11.9,1,1, 4.157, 10523.357, 315.373, 52785.175 23/04/08,14:04:29,07,10,1, 11.9,1,1, 4.157, 10523.345, 315.358, 52785.118 23/04/08,14:04:29,08,10,1, 11.9,1,1, 4.157, 10523.346, 315.395, 52785.165 23/04/08,14:04:29,09,10,1, 11.9,1,1, 4.157, 10523.326, 315.385, 52785.138 23/04/08,14:04:29,10,10,1, 11.9,1,1, 4.157, 10523.377, 315.400, 52785.158 23/04/08,14:04:29,11,10,1, 11.9,1,1, 4.157, 10523.326, 315.386, 52785.164 23/04/08,14:04:29,12,10,1, 11.9,1,1, 4.157, 10523.344, 315.426, 52785.160 23/04/08,14:04:29,13,10,1, 11.9,1,1, 4.157, 10523.333, 315.401, 52785.169 23/04/08,14:04:29,14,10,1, 11.9,1,1, 4.157, 10523.362, 315.408, 52785.142 23/04/08,14:04:29,15,10,1, 11.9,1,1, 4.157, 10523.323, 315.416, 52785.186 23/04/08,14:04:29,16,10,1, 11.9,1,1, 4.157, 10523.343, 315.397, 52785.131 23/04/08,14:04:29,17,10,1, 11.9,1,1, 4.157, 10523.331, 315.410, 52785.175 23/04/08,14:04:29,18,10,1, 11.9,1,1, 4.157, 10523.346, 315.385, 52785.194 23/04/08,14:04:29,19,10,1, 11.9,1,1, 4.157, 10523.333, 315.393, 52785.174 23/04/08,14:04:30,00,10,1, 11.9,1,1, 4.157, 10523.330, 315.393, 52785.174 23/04/08,14:04:30,01,10,1, 11.9,1,1, 4.157, 10523.323, 315.413, 52785.182 23/04/08,14:04:30,02,10,1, 11.9,1,1, 4.157, 10523.330, 315.432, 52785.151 23/04/08,14:04:30,03,10,1, 11.9,1,1, 4.157, 10523.342, 315.426, 52785.193 23/04/08,14:04:30,04,10,1, 11.9,1,1, 4.157, 10523.310, 315.409, 52785.169 23/04/08,14:04:30,05,10,1, 11.9,1,1, 4.157, 10523.341, 315.420, 52785.188 23/04/08,14:04:30,06,10,1, 11.9,1,1, 4.157, 10523.326, 315.408, 52785.172 23/04/08,14:04:30,07,10,1, 11.9,1,1, 4.157, 10523.348, 315.408, 52785.173 23/04/08,14:04:30,08,10,1, 11.9,1,1, 4.157, 10523.336, 315.435, 52785.216 23/04/08,14:04:30,09,10,1, 11.9,1,1, 4.157, 10523.339, 315.426, 52785.177 23/04/08,14:04:30,10,10,1, 11.9,1,1, 4.157, 10523.331, 315.443, 52785.212 23/04/08,14:04:30,11,10,1, 11.9,1,1, 4.157, 10523.308, 315.448, 52785.198 23/04/08,14:04:30,12,10,1, 11.9,1,1, 4.157, 10523.333, 315.447, 52785.178 23/04/08,14:04:30,13,10,1, 11.9,1,1, 4.157, 10523.330, 315.431, 52785.198 23/04/08,14:04:30,14,10,1, 11.9,1,1, 4.157, 10523.327, 315.441, 52785.217 23/04/08,14:04:30,15,10,1, 11.9,1,1, 4.157, 10523.304, 315.432, 52785.244 23/04/08,14:04:30,16,10,1, 11.9,1,1, 4.157, 10523.329, 315.444, 52785.247 23/04/08,14:04:30,17,10,1, 11.9,1,1, 4.157, 10523.321, 315.456, 52785.229 23/04/08,14:04:30,18,10,1, 11.9,1,1, 4.157, 10523.317, 315.441, 52785.241 23/04/08,14:04:30,19,10,1, 11.9,1,1, 4.157, 10523.329, 315.449, 52785.230 23/04/08,14:04:31,00,10,1, 11.9,1,1, 4.156, 10523.322, 315.449, 52785.230 23/04/08,14:04:31,01,10,1, 11.9,1,1, 4.156, 10523.303, 315.468, 52785.233 23/04/08,14:04:31,02,10,1, 11.9,1,1, 4.156, 10523.304, 315.436, 52785.198 23/04/08,14:04:31,03,10,1, 11.9,1,1, 4.156, 10523.332, 315.426, 52785.202 23/04/08,14:04:31,04,10,1, 11.9,1,1, 4.156, 10523.321, 315.458, 52785.231 23/04/08,14:04:31,05,10,1, 11.9,1,1, 4.156, 10523.334, 315.444, 52785.193 23/04/08,14:04:31,06,10,1, 11.9,1,1, 4.156, 10523.312, 315.463, 52785.173 23/04/08,14:04:31,07,10,1, 11.9,1,1, 4.156, 10523.318, 315.452, 52785.214 23/04/08,14:04:31,08,10,1, 11.9,1,1, 4.156, 10523.355, 315.477, 52785.189 23/04/08,14:04:31,09,10,1, 11.9,1,1, 4.156, 10523.337, 315.458, 52785.214 23/04/08,14:04:31,10,10,1, 11.9,1,1, 4.156, 10523.321, 315.466, 52785.209 23/04/08,14:04:31,11,10,1, 11.9,1,1, 4.156, 10523.307, 315.455, 52785.198 23/04/08,14:04:31,12,10,1, 11.9,1,1, 4.156, 10523.306, 315.488, 52785.184 23/04/08,14:04:31,13,10,1, 11.9,1,1, 4.156, 10523.326, 315.477, 52785.189 23/04/08,14:04:31,14,10,1, 11.9,1,1, 4.156, 10523.300, 315.490, 52785.200 23/04/08,14:04:31,15,10,1, 11.9,1,1, 4.156, 10523.313, 315.482, 52785.248 23/04/08,14:04:31,16,10,1, 11.9,1,1, 4.156, 10523.328, 315.493, 52785.228 23/04/08,14:04:31,17,10,1, 11.9,1,1, 4.156, 10523.335, 315.467, 52785.232 23/04/08,14:04:31,18,10,1, 11.9,1,1, 4.156, 10523.321, 315.486, 52785.242 23/04/08,14:04:31,19,10,1, 11.9,1,1, 4.156, 10523.339, 315.469, 52785.220 23/04/08,14:04:32,00,10,1, 11.7,1,1, 4.153, 10523.338, 315.469, 52785.220 23/04/08,14:04:32,01,10,1, 11.7,1,1, 4.153, 10523.321, 315.474, 52785.246 23/04/08,14:04:32,02,10,1, 11.7,1,1, 4.153, 10523.324, 315.489, 52785.244 23/04/08,14:04:32,03,10,1, 11.7,1,1, 4.153, 10523.303, 315.500, 52785.271 23/04/08,14:04:32,04,10,1, 11.7,1,1, 4.153, 10523.339, 315.494, 52785.244 23/04/08,14:04:32,05,10,1, 11.7,1,1, 4.153, 10523.335, 315.462, 52785.245 23/04/08,14:04:32,06,10,1, 11.7,1,1, 4.153, 10523.320, 315.463, 52785.260 23/04/08,14:04:32,07,10,1, 11.7,1,1, 4.153, 10523.326, 315.487, 52785.258 23/04/08,14:04:32,08,10,1, 11.7,1,1, 4.153, 10523.314, 315.491, 52785.225 23/04/08,14:04:32,09,10,1, 11.7,1,1, 4.153, 10523.326, 315.499, 52785.249 23/04/08,14:04:32,10,10,1, 11.7,1,1, 4.153, 10523.353, 315.512, 52785.224 23/04/08,14:04:32,11,10,1, 11.7,1,1, 4.153, 10523.343, 315.495, 52785.277 23/04/08,14:04:32,12,10,1, 11.7,1,1, 4.153, 10523.332, 315.508, 52785.235 23/04/08,14:04:32,13,10,1, 11.7,1,1, 4.153, 10523.334, 315.500, 52785.289 23/04/08,14:04:32,14,10,1, 11.7,1,1, 4.153, 10523.350, 315.490, 52785.287 23/04/08,14:04:32,15,10,1, 11.7,1,1, 4.153, 10523.335, 315.500, 52785.278 23/04/08,14:04:32,16,10,1, 11.7,1,1, 4.153, 10523.355, 315.500, 52785.291 23/04/08,14:04:32,17,10,1, 11.7,1,1, 4.153, 10523.327, 315.504, 52785.252 23/04/08,14:04:32,18,10,1, 11.7,1,1, 4.153, 10523.340, 315.517, 52785.278 23/04/08,14:04:32,19,10,1, 11.7,1,1, 4.153, 10523.357, 315.512, 52785.281 23/04/08,14:04:33,00,10,1, 11.9,1,1, 4.154, 10523.355, 315.512, 52785.281 23/04/08,14:04:33,01,10,1, 11.9,1,1, 4.154, 10523.342, 315.511, 52785.275 23/04/08,14:04:33,02,10,1, 11.9,1,1, 4.154, 10523.333, 315.515, 52785.267 23/04/08,14:04:33,03,10,1, 11.9,1,1, 4.154, 10523.360, 315.516, 52785.244 23/04/08,14:04:33,04,10,1, 11.9,1,1, 4.154, 10523.361, 315.514, 52785.267 23/04/08,14:04:33,05,10,1, 11.9,1,1, 4.154, 10523.345, 315.542, 52785.243 23/04/08,14:04:33,06,10,1, 11.9,1,1, 4.154, 10523.355, 315.554, 52785.305 23/04/08,14:04:33,07,10,1, 11.9,1,1, 4.154, 10523.346, 315.523, 52785.307 23/04/08,14:04:33,08,10,1, 11.9,1,1, 4.154, 10523.352, 315.537, 52785.288 23/04/08,14:04:33,09,10,1, 11.9,1,1, 4.154, 10523.379, 315.529, 52785.294 23/04/08,14:04:33,10,10,1, 11.9,1,1, 4.154, 10523.360, 315.538, 52785.260 23/04/08,14:04:33,11,10,1, 11.9,1,1, 4.154, 10523.361, 315.558, 52785.277 23/04/08,14:04:33,12,10,1, 11.9,1,1, 4.154, 10523.374, 315.561, 52785.242 23/04/08,14:04:33,13,10,1, 11.9,1,1, 4.154, 10523.372, 315.560, 52785.256 23/04/08,14:04:33,14,10,1, 11.9,1,1, 4.154, 10523.370, 315.570, 52785.241 23/04/08,14:04:33,15,10,1, 11.9,1,1, 4.154, 10523.352, 315.554, 52785.276 23/04/08,14:04:33,16,10,1, 11.9,1,1, 4.154, 10523.389, 315.539, 52785.239 23/04/08,14:04:33,17,10,1, 11.9,1,1, 4.154, 10523.375, 315.554, 52785.305 23/04/08,14:04:33,18,10,1, 11.9,1,1, 4.154, 10523.385, 315.542, 52785.274 23/04/08,14:04:33,19,10,1, 11.9,1,1, 4.154, 10523.382, 315.546, 52785.271 23/04/08,14:04:34,00,10,1, 11.9,1,1, 4.157, 10523.380, 315.546, 52785.271 23/04/08,14:04:34,01,10,1, 11.9,1,1, 4.157, 10523.385, 315.566, 52785.282 23/04/08,14:04:34,02,10,1, 11.9,1,1, 4.157, 10523.396, 315.548, 52785.316 23/04/08,14:04:34,03,10,1, 11.9,1,1, 4.157, 10523.397, 315.568, 52785.293 23/04/08,14:04:34,04,10,1, 11.9,1,1, 4.157, 10523.400, 315.530, 52785.331 23/04/08,14:04:34,05,10,1, 11.9,1,1, 4.157, 10523.373, 315.558, 52785.314 23/04/08,14:04:34,06,10,1, 11.9,1,1, 4.157, 10523.385, 315.556, 52785.311 23/04/08,14:04:34,07,10,1, 11.9,1,1, 4.157, 10523.399, 315.575, 52785.302 23/04/08,14:04:34,08,10,1, 11.9,1,1, 4.157, 10523.379, 315.545, 52785.257 23/04/08,14:04:34,09,10,1, 11.9,1,1, 4.157, 10523.386, 315.578, 52785.319 23/04/08,14:04:34,10,10,1, 11.9,1,1, 4.157, 10523.388, 315.577, 52785.329 23/04/08,14:04:34,11,10,1, 11.9,1,1, 4.157, 10523.396, 315.565, 52785.314 23/04/08,14:04:34,12,10,1, 11.9,1,1, 4.157, 10523.361, 315.569, 52785.295 23/04/08,14:04:34,13,10,1, 11.9,1,1, 4.157, 10523.375, 315.587, 52785.277 23/04/08,14:04:34,14,10,1, 11.9,1,1, 4.157, 10523.373, 315.583, 52785.282 23/04/08,14:04:34,15,10,1, 11.9,1,1, 4.157, 10523.369, 315.592, 52785.307 23/04/08,14:04:34,16,10,1, 11.9,1,1, 4.157, 10523.375, 315.583, 52785.263 23/04/08,14:04:34,17,10,1, 11.9,1,1, 4.157, 10523.391, 315.585, 52785.272 23/04/08,14:04:34,18,10,1, 11.9,1,1, 4.157, 10523.383, 315.603, 52785.305 23/04/08,14:04:34,19,10,1, 11.9,1,1, 4.157, 10523.390, 315.584, 52785.337 23/04/08,14:04:35,00,10,1, 11.9,1,1, 4.158, 10523.388, 315.584, 52785.337 23/04/08,14:04:35,01,10,1, 11.9,1,1, 4.158, 10523.399, 315.596, 52785.335 23/04/08,14:04:35,02,10,1, 11.9,1,1, 4.158, 10523.361, 315.588, 52785.302 23/04/08,14:04:35,03,10,1, 11.9,1,1, 4.158, 10523.354, 315.607, 52785.269 23/04/08,14:04:35,04,10,1, 11.9,1,1, 4.158, 10523.379, 315.596, 52785.287 23/04/08,14:04:35,05,10,1, 11.9,1,1, 4.158, 10523.379, 315.586, 52785.282 23/04/08,14:04:35,06,10,1, 11.9,1,1, 4.158, 10523.364, 315.597, 52785.351 23/04/08,14:04:35,07,10,1, 11.9,1,1, 4.158, 10523.401, 315.615, 52785.309 23/04/08,14:04:35,08,10,1, 11.9,1,1, 4.158, 10523.381, 315.613, 52785.290 23/04/08,14:04:35,09,10,1, 11.9,1,1, 4.158, 10523.375, 315.562, 52785.325 23/04/08,14:04:35,10,10,1, 11.9,1,1, 4.158, 10523.389, 315.593, 52785.326 23/04/08,14:04:35,11,10,1, 11.9,1,1, 4.158, 10523.384, 315.593, 52785.304 23/04/08,14:04:35,12,10,1, 11.9,1,1, 4.158, 10523.399, 315.625, 52785.282 23/04/08,14:04:35,13,10,1, 11.9,1,1, 4.158, 10523.379, 315.602, 52785.307 23/04/08,14:04:35,14,10,1, 11.9,1,1, 4.158, 10523.372, 315.612, 52785.319 23/04/08,14:04:35,15,10,1, 11.9,1,1, 4.158, 10523.391, 315.618, 52785.331 23/04/08,14:04:35,16,10,1, 11.9,1,1, 4.158, 10523.390, 315.607, 52785.322 23/04/08,14:04:35,17,10,1, 11.9,1,1, 4.158, 10523.392, 315.610, 52785.314 23/04/08,14:04:35,18,10,1, 11.9,1,1, 4.158, 10523.386, 315.629, 52785.328 23/04/08,14:04:35,19,10,1, 11.9,1,1, 4.158, 10523.381, 315.626, 52785.306 23/04/08,14:04:36,00,10,1, 11.8,1,1, 4.156, 10523.380, 315.626, 52785.306 23/04/08,14:04:36,01,10,1, 11.8,1,1, 4.156, 10523.378, 315.631, 52785.321 23/04/08,14:04:36,02,10,1, 11.8,1,1, 4.156, 10523.381, 315.612, 52785.318 23/04/08,14:04:36,03,10,1, 11.8,1,1, 4.156, 10523.389, 315.635, 52785.315 23/04/08,14:04:36,04,10,1, 11.8,1,1, 4.156, 10523.390, 315.650, 52785.342 23/04/08,14:04:36,05,10,1, 11.8,1,1, 4.156, 10523.386, 315.648, 52785.317 23/04/08,14:04:36,06,10,1, 11.8,1,1, 4.156, 10523.408, 315.608, 52785.306 23/04/08,14:04:36,07,10,1, 11.8,1,1, 4.156, 10523.378, 315.618, 52785.303 23/04/08,14:04:36,08,10,1, 11.8,1,1, 4.156, 10523.395, 315.623, 52785.298 23/04/08,14:04:36,09,10,1, 11.8,1,1, 4.156, 10523.413, 315.628, 52785.242 23/04/08,14:04:36,10,10,1, 11.8,1,1, 4.156, 10523.347, 315.619, 52785.343 23/04/08,14:04:36,11,10,1, 11.8,1,1, 4.156, 10523.372, 315.664, 52785.365 23/04/08,14:04:36,12,10,1, 11.8,1,1, 4.156, 10523.383, 315.636, 52785.278 23/04/08,14:04:36,13,10,1, 11.8,1,1, 4.156, 10523.400, 315.634, 52785.341 23/04/08,14:04:36,14,10,1, 11.8,1,1, 4.156, 10523.402, 315.656, 52785.334 23/04/08,14:04:36,15,10,1, 11.8,1,1, 4.156, 10523.413, 315.650, 52785.325 23/04/08,14:04:36,16,10,1, 11.8,1,1, 4.156, 10523.397, 315.629, 52785.313 23/04/08,14:04:36,17,10,1, 11.8,1,1, 4.156, 10523.396, 315.654, 52785.350 23/04/08,14:04:36,18,10,1, 11.8,1,1, 4.156, 10523.374, 315.625, 52785.338 23/04/08,14:04:36,19,10,1, 11.8,1,1, 4.156, 10523.374, 315.627, 52785.303 23/04/08,14:04:37,00,10,1, 11.9,1,1, 4.155, 10523.372, 315.627, 52785.303 23/04/08,14:04:37,01,10,1, 11.9,1,1, 4.155, 10523.397, 315.631, 52785.336 23/04/08,14:04:37,02,10,1, 11.9,1,1, 4.155, 10523.389, 315.642, 52785.347 23/04/08,14:04:37,03,10,1, 11.9,1,1, 4.155, 10523.403, 315.627, 52785.319 23/04/08,14:04:37,04,10,1, 11.9,1,1, 4.155, 10523.404, 315.630, 52785.347 23/04/08,14:04:37,05,10,1, 11.9,1,1, 4.155, 10523.382, 315.665, 52785.347 23/04/08,14:04:37,06,10,1, 11.9,1,1, 4.155, 10523.398, 315.633, 52785.344 23/04/08,14:04:37,07,10,1, 11.9,1,1, 4.155, 10523.387, 315.649, 52785.304 23/04/08,14:04:37,08,10,1, 11.9,1,1, 4.155, 10523.386, 315.655, 52785.360 23/04/08,14:04:37,09,10,1, 11.9,1,1, 4.155, 10523.394, 315.627, 52785.338 23/04/08,14:04:37,10,10,1, 11.9,1,1, 4.155, 10523.385, 315.663, 52785.326 23/04/08,14:04:37,11,10,1, 11.9,1,1, 4.155, 10523.387, 315.666, 52785.303 23/04/08,14:04:37,12,10,1, 11.9,1,1, 4.155, 10523.398, 315.657, 52785.312 23/04/08,14:04:37,13,10,1, 11.9,1,1, 4.155, 10523.394, 315.689, 52785.319 23/04/08,14:04:37,14,10,1, 11.9,1,1, 4.155, 10523.397, 315.679, 52785.331 23/04/08,14:04:37,15,10,1, 11.9,1,1, 4.155, 10523.394, 315.654, 52785.347 23/04/08,14:04:37,16,10,1, 11.9,1,1, 4.155, 10523.382, 315.675, 52785.312 23/04/08,14:04:37,17,10,1, 11.9,1,1, 4.155, 10523.359, 315.647, 52785.302 23/04/08,14:04:37,18,10,1, 11.9,1,1, 4.155, 10523.381, 315.645, 52785.304 23/04/08,14:04:37,19,10,1, 11.9,1,1, 4.155, 10523.367, 315.666, 52785.294 23/04/08,14:04:38,00,10,1, 11.9,1,1, 4.151, 10523.363, 315.666, 52785.294 23/04/08,14:04:38,01,10,1, 11.9,1,1, 4.151, 10523.382, 315.658, 52785.316 23/04/08,14:04:38,02,10,1, 11.9,1,1, 4.151, 10523.418, 315.677, 52785.339 23/04/08,14:04:38,03,10,1, 11.9,1,1, 4.151, 10523.402, 315.642, 52785.331 23/04/08,14:04:38,04,10,1, 11.9,1,1, 4.151, 10523.398, 315.654, 52785.321 23/04/08,14:04:38,05,10,1, 11.9,1,1, 4.151, 10523.397, 315.650, 52785.317 23/04/08,14:04:38,06,10,1, 11.9,1,1, 4.151, 10523.410, 315.669, 52785.316 23/04/08,14:04:38,07,10,1, 11.9,1,1, 4.151, 10523.404, 315.666, 52785.363 23/04/08,14:04:38,08,10,1, 11.9,1,1, 4.151, 10523.427, 315.671, 52785.332 23/04/08,14:04:38,09,10,1, 11.9,1,1, 4.151, 10523.376, 315.678, 52785.365 23/04/08,14:04:38,10,10,1, 11.9,1,1, 4.151, 10523.383, 315.665, 52785.335 23/04/08,14:04:38,11,10,1, 11.9,1,1, 4.151, 10523.377, 315.665, 52785.348 23/04/08,14:04:38,12,10,1, 11.9,1,1, 4.151, 10523.395, 315.666, 52785.331 23/04/08,14:04:38,13,10,1, 11.9,1,1, 4.151, 10523.389, 315.665, 52785.342 23/04/08,14:04:38,14,10,1, 11.9,1,1, 4.151, 10523.407, 315.687, 52785.356 23/04/08,14:04:38,15,10,1, 11.9,1,1, 4.151, 10523.402, 315.673, 52785.352 23/04/08,14:04:38,16,10,1, 11.9,1,1, 4.151, 10523.402, 315.685, 52785.338 23/04/08,14:04:38,17,10,1, 11.9,1,1, 4.151, 10523.387, 315.652, 52785.359 23/04/08,14:04:38,18,10,1, 11.9,1,1, 4.151, 10523.381, 315.661, 52785.363 23/04/08,14:04:38,19,10,1, 11.9,1,1, 4.151, 10523.423, 315.667, 52785.358 23/04/08,14:04:39,00,10,1, 11.8,1,1, 4.156, 10523.422, 315.667, 52785.358 23/04/08,14:04:39,01,10,1, 11.8,1,1, 4.156, 10523.380, 315.652, 52785.325 23/04/08,14:04:39,02,10,1, 11.8,1,1, 4.156, 10523.396, 315.652, 52785.352 23/04/08,14:04:39,03,10,1, 11.8,1,1, 4.156, 10523.389, 315.643, 52785.380 23/04/08,14:04:39,04,10,1, 11.8,1,1, 4.156, 10523.411, 315.641, 52785.358 23/04/08,14:04:39,05,10,1, 11.8,1,1, 4.156, 10523.406, 315.665, 52785.323 23/04/08,14:04:39,06,10,1, 11.8,1,1, 4.156, 10523.389, 315.665, 52785.352 23/04/08,14:04:39,07,10,1, 11.8,1,1, 4.156, 10523.381, 315.658, 52785.377 23/04/08,14:04:39,08,10,1, 11.8,1,1, 4.156, 10523.402, 315.641, 52785.352 23/04/08,14:04:39,09,10,1, 11.8,1,1, 4.156, 10523.412, 315.648, 52785.339 23/04/08,14:04:39,10,10,1, 11.8,1,1, 4.156, 10523.409, 315.663, 52785.318 23/04/08,14:04:39,11,10,1, 11.8,1,1, 4.156, 10523.405, 315.642, 52785.333 23/04/08,14:04:39,12,10,1, 11.8,1,1, 4.156, 10523.393, 315.671, 52785.321 23/04/08,14:04:39,13,10,1, 11.8,1,1, 4.156, 10523.410, 315.651, 52785.335 23/04/08,14:04:39,14,10,1, 11.8,1,1, 4.156, 10523.428, 315.660, 52785.294 23/04/08,14:04:39,15,10,1, 11.8,1,1, 4.156, 10523.419, 315.649, 52785.338 23/04/08,14:04:39,16,10,1, 11.8,1,1, 4.156, 10523.406, 315.666, 52785.316 23/04/08,14:04:39,17,10,1, 11.8,1,1, 4.156, 10523.399, 315.644, 52785.329 23/04/08,14:04:39,18,10,1, 11.8,1,1, 4.156, 10523.409, 315.652, 52785.320 23/04/08,14:04:39,19,10,1, 11.8,1,1, 4.156, 10523.408, 315.655, 52785.331 23/04/08,14:04:40,00,10,1, 11.9,1,1, 4.154, 10523.405, 315.655, 52785.331 23/04/08,14:04:40,01,10,1, 11.9,1,1, 4.154, 10523.405, 315.663, 52785.356 23/04/08,14:04:40,02,10,1, 11.9,1,1, 4.154, 10523.408, 315.669, 52785.346 23/04/08,14:04:40,03,10,1, 11.9,1,1, 4.154, 10523.384, 315.667, 52785.315 23/04/08,14:04:40,04,10,1, 11.9,1,1, 4.154, 10523.398, 315.662, 52785.353 23/04/08,14:04:40,05,10,1, 11.9,1,1, 4.154, 10523.404, 315.643, 52785.344 23/04/08,14:04:40,06,10,1, 11.9,1,1, 4.154, 10523.416, 315.673, 52785.342 23/04/08,14:04:40,07,10,1, 11.9,1,1, 4.154, 10523.395, 315.670, 52785.367 23/04/08,14:04:40,08,10,1, 11.9,1,1, 4.154, 10523.407, 315.672, 52785.381 23/04/08,14:04:40,09,10,1, 11.9,1,1, 4.154, 10523.400, 315.673, 52785.359 23/04/08,14:04:40,10,10,1, 11.9,1,1, 4.154, 10523.387, 315.682, 52785.349 23/04/08,14:04:40,11,10,1, 11.9,1,1, 4.154, 10523.396, 315.676, 52785.351 23/04/08,14:04:40,12,10,1, 11.9,1,1, 4.154, 10523.371, 315.681, 52785.364 23/04/08,14:04:40,13,10,1, 11.9,1,1, 4.154, 10523.412, 315.673, 52785.363 23/04/08,14:04:40,14,10,1, 11.9,1,1, 4.154, 10523.415, 315.661, 52785.340 23/04/08,14:04:40,15,10,1, 11.9,1,1, 4.154, 10523.387, 315.674, 52785.362 23/04/08,14:04:40,16,10,1, 11.9,1,1, 4.154, 10523.398, 315.653, 52785.325 23/04/08,14:04:40,17,10,1, 11.9,1,1, 4.154, 10523.398, 315.668, 52785.361 23/04/08,14:04:40,18,10,1, 11.9,1,1, 4.154, 10523.387, 315.663, 52785.371 23/04/08,14:04:40,19,10,1, 11.9,1,1, 4.154, 10523.392, 315.663, 52785.358 23/04/08,14:04:41,00,10,1, 11.9,1,1, 4.156, 10523.388, 315.663, 52785.358 23/04/08,14:04:41,01,10,1, 11.9,1,1, 4.156, 10523.411, 315.662, 52785.376 23/04/08,14:04:41,02,10,1, 11.9,1,1, 4.156, 10523.408, 315.671, 52785.440 23/04/08,14:04:41,03,10,1, 11.9,1,1, 4.156, 10523.389, 315.698, 52785.406 23/04/08,14:04:41,04,10,1, 11.9,1,1, 4.156, 10523.381, 315.662, 52785.387 23/04/08,14:04:41,05,10,1, 11.9,1,1, 4.156, 10523.378, 315.694, 52785.385 23/04/08,14:04:41,06,10,1, 11.9,1,1, 4.156, 10523.395, 315.683, 52785.384 23/04/08,14:04:41,07,10,1, 11.9,1,1, 4.156, 10523.377, 315.695, 52785.385 23/04/08,14:04:41,08,10,1, 11.9,1,1, 4.156, 10523.408, 315.685, 52785.389 23/04/08,14:04:41,09,10,1, 11.9,1,1, 4.156, 10523.372, 315.711, 52785.377 23/04/08,14:04:41,10,10,1, 11.9,1,1, 4.156, 10523.404, 315.689, 52785.368 23/04/08,14:04:41,11,10,1, 11.9,1,1, 4.156, 10523.392, 315.714, 52785.344 23/04/08,14:04:41,12,10,1, 11.9,1,1, 4.156, 10523.387, 315.708, 52785.385 23/04/08,14:04:41,13,10,1, 11.9,1,1, 4.156, 10523.373, 315.704, 52785.397 23/04/08,14:04:41,14,10,1, 11.9,1,1, 4.156, 10523.368, 315.673, 52785.364 23/04/08,14:04:41,15,10,1, 11.9,1,1, 4.156, 10523.380, 315.680, 52785.413 23/04/08,14:04:41,16,10,1, 11.9,1,1, 4.156, 10523.398, 315.698, 52785.365 23/04/08,14:04:41,17,10,1, 11.9,1,1, 4.156, 10523.363, 315.675, 52785.392 23/04/08,14:04:41,18,10,1, 11.9,1,1, 4.156, 10523.384, 315.704, 52785.388 23/04/08,14:04:41,19,10,1, 11.9,1,1, 4.156, 10523.358, 315.699, 52785.570 23/04/08,14:04:42,00,10,1, 11.8,1,1, 4.158, 10523.355, 315.699, 52785.570 23/04/08,14:04:42,01,10,1, 11.8,1,1, 4.158, 10523.370, 315.684, 52785.409 23/04/08,14:04:42,02,10,1, 11.8,1,1, 4.158, 10523.371, 315.678, 52785.431 23/04/08,14:04:42,03,10,1, 11.8,1,1, 4.158, 10523.371, 315.689, 52785.449 23/04/08,14:04:42,04,10,1, 11.8,1,1, 4.158, 10523.366, 315.677, 52785.401 23/04/08,14:04:42,05,10,1, 11.8,1,1, 4.158, 10523.398, 315.682, 52785.410 23/04/08,14:04:42,06,10,1, 11.8,1,1, 4.158, 10523.362, 315.678, 52785.374 23/04/08,14:04:42,07,10,1, 11.8,1,1, 4.158, 10523.369, 315.676, 52785.420 23/04/08,14:04:42,08,10,1, 11.8,1,1, 4.158, 10523.370, 315.673, 52785.409 23/04/08,14:04:42,09,10,1, 11.8,1,1, 4.158, 10523.361, 315.660, 52785.409 23/04/08,14:04:42,10,10,1, 11.8,1,1, 4.158, 10523.360, 315.662, 52785.390 23/04/08,14:04:42,11,10,1, 11.8,1,1, 4.158, 10523.384, 315.675, 52785.405 23/04/08,14:04:42,12,10,1, 11.8,1,1, 4.158, 10523.371, 315.688, 52785.410 23/04/08,14:04:42,13,10,1, 11.8,1,1, 4.158, 10523.364, 315.671, 52785.414 23/04/08,14:04:42,14,10,1, 11.8,1,1, 4.158, 10523.375, 315.697, 52785.371 23/04/08,14:04:42,15,10,1, 11.8,1,1, 4.158, 10523.355, 315.674, 52785.394 23/04/08,14:04:42,16,10,1, 11.8,1,1, 4.158, 10523.343, 315.701, 52785.366 23/04/08,14:04:42,17,10,1, 11.8,1,1, 4.158, 10523.326, 315.682, 52785.379 23/04/08,14:04:42,18,10,1, 11.8,1,1, 4.158, 10523.351, 315.667, 52785.397 23/04/08,14:04:42,19,10,1, 11.8,1,1, 4.158, 10523.352, 315.697, 52785.392 23/04/08,14:04:43,00,10,1, 11.8,1,1, 4.154, 10523.347, 315.697, 52785.392 23/04/08,14:04:43,01,10,1, 11.8,1,1, 4.154, 10523.344, 315.674, 52785.419 23/04/08,14:04:43,02,10,1, 11.8,1,1, 4.154, 10523.340, 315.667, 52785.433 23/04/08,14:04:43,03,10,1, 11.8,1,1, 4.154, 10523.372, 315.656, 52785.393 23/04/08,14:04:43,04,10,1, 11.8,1,1, 4.154, 10523.336, 315.666, 52785.406 23/04/08,14:04:43,05,10,1, 11.8,1,1, 4.154, 10523.335, 315.662, 52785.379 23/04/08,14:04:43,06,10,1, 11.8,1,1, 4.154, 10523.322, 315.661, 52785.385 23/04/08,14:04:43,07,10,1, 11.8,1,1, 4.154, 10523.334, 315.651, 52785.412 23/04/08,14:04:43,08,10,1, 11.8,1,1, 4.154, 10523.332, 315.667, 52785.419 23/04/08,14:04:43,09,10,1, 11.8,1,1, 4.154, 10523.329, 315.657, 52785.460 23/04/08,14:04:43,10,10,1, 11.8,1,1, 4.154, 10523.328, 315.652, 52785.381 23/04/08,14:04:43,11,10,1, 11.8,1,1, 4.154, 10523.322, 315.668, 52785.405 23/04/08,14:04:43,12,10,1, 11.8,1,1, 4.154, 10523.341, 315.678, 52785.380 23/04/08,14:04:43,13,10,1, 11.8,1,1, 4.154, 10523.341, 315.678, 52785.407 23/04/08,14:04:43,14,10,1, 11.8,1,1, 4.154, 10523.325, 315.673, 52785.649 23/04/08,14:04:43,15,10,1, 11.8,1,1, 4.154, 10523.341, 315.650, 52785.402 23/04/08,14:04:43,16,10,1, 11.8,1,1, 4.154, 10523.349, 315.670, 52785.380 23/04/08,14:04:43,17,10,1, 11.8,1,1, 4.154, 10523.325, 315.666, 52785.444 23/04/08,14:04:43,18,10,1, 11.8,1,1, 4.154, 10523.304, 315.680, 52785.364 23/04/08,14:04:43,19,10,1, 11.8,1,1, 4.154, 10523.296, 315.673, 52785.395 23/04/08,14:04:44,00,10,1, 11.8,1,1, 4.154, 10523.288, 315.673, 52785.395 23/04/08,14:04:44,01,10,1, 11.8,1,1, 4.154, 10523.301, 315.668, 52785.375 23/04/08,14:04:44,02,10,1, 11.8,1,1, 4.154, 10523.325, 315.679, 52785.394 23/04/08,14:04:44,03,10,1, 11.8,1,1, 4.154, 10523.314, 315.682, 52785.410 23/04/08,14:04:44,04,10,1, 11.8,1,1, 4.154, 10523.307, 315.677, 52785.424 23/04/08,14:04:44,05,10,1, 11.8,1,1, 4.154, 10523.294, 315.690, 52785.398 23/04/08,14:04:44,06,10,1, 11.8,1,1, 4.154, 10523.304, 315.679, 52785.390 23/04/08,14:04:44,07,10,1, 11.8,1,1, 4.154, 10523.285, 315.661, 52785.399 23/04/08,14:04:44,08,10,1, 11.8,1,1, 4.154, 10523.310, 315.673, 52785.384 23/04/08,14:04:44,09,10,1, 11.8,1,1, 4.154, 10523.285, 315.668, 52785.396 23/04/08,14:04:44,10,10,1, 11.8,1,1, 4.154, 10523.284, 315.683, 52785.398 23/04/08,14:04:44,11,10,1, 11.8,1,1, 4.154, 10523.298, 315.675, 52785.394 23/04/08,14:04:44,12,10,1, 11.8,1,1, 4.154, 10523.280, 315.664, 52785.378 23/04/08,14:04:44,13,10,1, 11.8,1,1, 4.154, 10523.268, 315.685, 52785.400 23/04/08,14:04:44,14,10,1, 11.8,1,1, 4.154, 10523.278, 315.697, 52785.431 23/04/08,14:04:44,15,10,1, 11.8,1,1, 4.154, 10523.294, 315.670, 52785.405 23/04/08,14:04:44,16,10,1, 11.8,1,1, 4.154, 10523.275, 315.655, 52785.409 23/04/08,14:04:44,17,10,1, 11.8,1,1, 4.154, 10523.301, 315.640, 52785.390 23/04/08,14:04:44,18,10,1, 11.8,1,1, 4.154, 10523.263, 315.659, 52785.440 23/04/08,14:04:44,19,10,1, 11.8,1,1, 4.154, 10523.291, 315.668, 52785.419 23/04/08,14:04:45,00,10,1, 11.8,1,1, 4.156, 10523.288, 315.668, 52785.419 23/04/08,14:04:45,01,10,1, 11.8,1,1, 4.156, 10523.289, 315.657, 52785.427 23/04/08,14:04:45,02,10,1, 11.8,1,1, 4.156, 10523.321, 315.669, 52785.447 23/04/08,14:04:45,03,10,1, 11.8,1,1, 4.156, 10523.256, 315.642, 52785.420 23/04/08,14:04:45,04,10,1, 11.8,1,1, 4.156, 10523.270, 315.650, 52785.387 23/04/08,14:04:45,05,10,1, 11.8,1,1, 4.156, 10523.287, 315.672, 52785.435 23/04/08,14:04:45,06,10,1, 11.8,1,1, 4.156, 10523.265, 315.645, 52785.281 23/04/08,14:04:45,07,10,1, 11.8,1,1, 4.156, 10523.260, 315.673, 52785.456 23/04/08,14:04:45,08,10,1, 11.8,1,1, 4.156, 10523.264, 315.662, 52785.460 23/04/08,14:04:45,09,10,1, 11.8,1,1, 4.156, 10523.261, 315.669, 52785.428 23/04/08,14:04:45,10,10,1, 11.8,1,1, 4.156, 10523.253, 315.660, 52785.426 23/04/08,14:04:45,11,10,1, 11.8,1,1, 4.156, 10523.240, 315.665, 52785.434 23/04/08,14:04:45,12,10,1, 11.8,1,1, 4.156, 10523.248, 315.653, 52785.420 23/04/08,14:04:45,13,10,1, 11.8,1,1, 4.156, 10523.233, 315.705, 52785.624 23/04/08,14:04:45,14,10,1, 11.8,1,1, 4.156, 10523.271, 315.624, 52785.423 23/04/08,14:04:45,15,10,1, 11.8,1,1, 4.156, 10523.245, 315.661, 52785.381 23/04/08,14:04:45,16,10,1, 11.8,1,1, 4.156, 10523.251, 315.656, 52785.423 23/04/08,14:04:45,17,10,1, 11.8,1,1, 4.156, 10523.252, 315.628, 52785.453 23/04/08,14:04:45,18,10,1, 11.8,1,1, 4.156, 10523.255, 315.662, 52785.431 23/04/08,14:04:45,19,10,1, 11.8,1,1, 4.156, 10523.230, 315.662, 52785.443 23/04/08,14:04:46,00,10,1, 11.9,1,1, 4.157, 10523.221, 315.662, 52785.443 23/04/08,14:04:46,01,10,1, 11.9,1,1, 4.157, 10523.241, 315.638, 52785.429 23/04/08,14:04:46,02,10,1, 11.9,1,1, 4.157, 10523.244, 315.637, 52785.446 23/04/08,14:04:46,03,10,1, 11.9,1,1, 4.157, 10523.219, 315.662, 52785.460 23/04/08,14:04:46,04,10,1, 11.9,1,1, 4.157, 10523.230, 315.657, 52785.456 23/04/08,14:04:46,05,10,1, 11.9,1,1, 4.157, 10523.207, 315.658, 52785.256 23/04/08,14:04:46,06,10,1, 11.9,1,1, 4.157, 10523.199, 315.652, 52785.569 23/04/08,14:04:46,07,10,1, 11.9,1,1, 4.157, 10523.219, 315.662, 52785.509 23/04/08,14:04:46,08,10,1, 11.9,1,1, 4.157, 10523.236, 315.617, 52785.504 23/04/08,14:04:46,09,10,1, 11.9,1,1, 4.157, 10523.201, 315.626, 52785.484 23/04/08,14:04:46,10,10,1, 11.9,1,1, 4.157, 10523.217, 315.637, 52785.479 23/04/08,14:04:46,11,10,1, 11.9,1,1, 4.157, 10523.186, 315.645, 52785.467 23/04/08,14:04:46,12,10,1, 11.9,1,1, 4.157, 10523.192, 315.633, 52785.481 23/04/08,14:04:46,13,10,1, 11.9,1,1, 4.157, 10523.189, 315.636, 52785.491 23/04/08,14:04:46,14,10,1, 11.9,1,1, 4.157, 10523.208, 315.646, 52785.481 23/04/08,14:04:46,15,10,1, 11.9,1,1, 4.157, 10523.172, 315.638, 52785.474 23/04/08,14:04:46,16,10,1, 11.9,1,1, 4.157, 10523.205, 315.641, 52785.496 23/04/08,14:04:46,17,10,1, 11.9,1,1, 4.157, 10523.199, 315.614, 52785.447 23/04/08,14:04:46,18,10,1, 11.9,1,1, 4.157, 10523.185, 315.636, 52785.479 23/04/08,14:04:46,19,10,1, 11.9,1,1, 4.157, 10523.203, 315.626, 52785.496 23/04/08,14:04:47,00,10,1, 11.9,1,1, 4.153, 10523.196, 315.626, 52785.496 23/04/08,14:04:47,01,10,1, 11.9,1,1, 4.153, 10523.179, 315.642, 52785.478 23/04/08,14:04:47,02,10,1, 11.9,1,1, 4.153, 10523.183, 315.648, 52785.492 23/04/08,14:04:47,03,10,1, 11.9,1,1, 4.153, 10523.184, 315.612, 52785.448 23/04/08,14:04:47,04,10,1, 11.9,1,1, 4.153, 10523.165, 315.616, 52785.473 23/04/08,14:04:47,05,10,1, 11.9,1,1, 4.153, 10523.184, 315.628, 52785.423 23/04/08,14:04:47,06,10,1, 11.9,1,1, 4.153, 10523.177, 315.646, 52785.491 23/04/08,14:04:47,07,10,1, 11.9,1,1, 4.153, 10523.143, 315.644, 52785.460 23/04/08,14:04:47,08,10,1, 11.9,1,1, 4.153, 10523.156, 315.647, 52785.487 23/04/08,14:04:47,09,10,1, 11.9,1,1, 4.153, 10523.149, 315.643, 52785.461 23/04/08,14:04:47,10,10,1, 11.9,1,1, 4.153, 10523.175, 315.641, 52785.486 23/04/08,14:04:47,11,10,1, 11.9,1,1, 4.153, 10523.152, 315.634, 52785.500 23/04/08,14:04:47,12,10,1, 11.9,1,1, 4.153, 10523.142, 315.644, 52785.480 23/04/08,14:04:47,13,10,1, 11.9,1,1, 4.153, 10523.148, 315.655, 52785.476 23/04/08,14:04:47,14,10,1, 11.9,1,1, 4.153, 10523.149, 315.644, 52785.480 23/04/08,14:04:47,15,10,1, 11.9,1,1, 4.153, 10523.143, 315.626, 52785.494 23/04/08,14:04:47,16,10,1, 11.9,1,1, 4.153, 10523.149, 315.664, 52785.457 23/04/08,14:04:47,17,10,1, 11.9,1,1, 4.153, 10523.130, 315.643, 52785.493 23/04/08,14:04:47,18,10,1, 11.9,1,1, 4.153, 10523.102, 315.616, 52785.353 23/04/08,14:04:47,19,10,1, 11.9,1,1, 4.153, 10523.158, 315.651, 52785.527 23/04/08,14:04:48,00,10,1, 11.9,1,1, 4.156, 10523.155, 315.651, 52785.527 23/04/08,14:04:48,01,10,1, 11.9,1,1, 4.156, 10523.157, 315.634, 52785.486 23/04/08,14:04:48,02,10,1, 11.9,1,1, 4.156, 10523.149, 315.622, 52785.483 23/04/08,14:04:48,03,10,1, 11.9,1,1, 4.156, 10523.119, 315.633, 52785.509 23/04/08,14:04:48,04,10,1, 11.9,1,1, 4.156, 10523.136, 315.646, 52785.656 23/04/08,14:04:48,05,10,1, 11.9,1,1, 4.156, 10523.094, 315.640, 52785.432 23/04/08,14:04:48,06,10,1, 11.9,1,1, 4.156, 10523.101, 315.660, 52785.532 23/04/08,14:04:48,07,10,1, 11.9,1,1, 4.156, 10523.106, 315.646, 52785.540 23/04/08,14:04:48,08,10,1, 11.9,1,1, 4.156, 10523.119, 315.649, 52785.489 23/04/08,14:04:48,09,10,1, 11.9,1,1, 4.156, 10523.086, 315.630, 52785.476 23/04/08,14:04:48,10,10,1, 11.9,1,1, 4.156, 10523.106, 315.610, 52785.511 23/04/08,14:04:48,11,10,1, 11.9,1,1, 4.156, 10523.102, 315.605, 52785.490 23/04/08,14:04:48,12,10,1, 11.9,1,1, 4.156, 10523.116, 315.640, 52785.508 23/04/08,14:04:48,13,10,1, 11.9,1,1, 4.156, 10523.069, 315.614, 52785.516 23/04/08,14:04:48,14,10,1, 11.9,1,1, 4.156, 10523.080, 315.637, 52785.488 23/04/08,14:04:48,15,10,1, 11.9,1,1, 4.156, 10523.099, 315.619, 52785.495 23/04/08,14:04:48,16,10,1, 11.9,1,1, 4.156, 10523.112, 315.638, 52785.535 23/04/08,14:04:48,17,10,1, 11.9,1,1, 4.156, 10523.095, 315.631, 52785.488 23/04/08,14:04:48,18,10,1, 11.9,1,1, 4.156, 10523.089, 315.628, 52785.511 23/04/08,14:04:48,19,10,1, 11.9,1,1, 4.156, 10523.093, 315.632, 52785.481 23/04/08,14:04:49,00,10,1, 11.9,1,1, 4.156, 10523.088, 315.632, 52785.481 23/04/08,14:04:49,01,10,1, 11.9,1,1, 4.156, 10523.071, 315.618, 52785.508 23/04/08,14:04:49,02,10,1, 11.9,1,1, 4.156, 10523.097, 315.622, 52785.492 23/04/08,14:04:49,03,10,1, 11.9,1,1, 4.156, 10523.066, 315.616, 52785.518 23/04/08,14:04:49,04,10,1, 11.9,1,1, 4.156, 10523.053, 315.608, 52785.485 23/04/08,14:04:49,05,10,1, 11.9,1,1, 4.156, 10523.089, 315.617, 52785.424 23/04/08,14:04:49,06,10,1, 11.9,1,1, 4.156, 10523.088, 315.624, 52785.490 23/04/08,14:04:49,07,10,1, 11.9,1,1, 4.156, 10523.056, 315.613, 52785.511 23/04/08,14:04:49,08,10,1, 11.9,1,1, 4.156, 10523.078, 315.626, 52785.487 23/04/08,14:04:49,09,10,1, 11.9,1,1, 4.156, 10523.067, 315.605, 52785.509 23/04/08,14:04:49,10,10,1, 11.9,1,1, 4.156, 10523.070, 315.627, 52785.462 23/04/08,14:04:49,11,10,1, 11.9,1,1, 4.156, 10523.083, 315.646, 52785.503 23/04/08,14:04:49,12,10,1, 11.9,1,1, 4.156, 10523.072, 315.646, 52785.472 23/04/08,14:04:49,13,10,1, 11.9,1,1, 4.156, 10523.065, 315.617, 52785.541 23/04/08,14:04:49,14,10,1, 11.9,1,1, 4.156, 10523.039, 315.620, 52785.518 23/04/08,14:04:49,15,10,1, 11.9,1,1, 4.156, 10523.032, 315.635, 52785.526 23/04/08,14:04:49,16,10,1, 11.9,1,1, 4.156, 10523.056, 315.618, 52785.536 23/04/08,14:04:49,17,10,1, 11.9,1,1, 4.156, 10523.052, 315.625, 52785.488 23/04/08,14:04:49,18,10,1, 11.9,1,1, 4.156, 10523.034, 315.637, 52785.472 23/04/08,14:04:49,19,10,1, 11.9,1,1, 4.156, 10523.050, 315.611, 52785.491 23/04/08,14:04:50,00,10,1, 11.8,1,1, 4.153, 10523.046, 315.611, 52785.491 23/04/08,14:04:50,01,10,1, 11.8,1,1, 4.153, 10523.068, 315.636, 52785.508 23/04/08,14:04:50,02,10,1, 11.8,1,1, 4.153, 10523.017, 315.632, 52785.518 23/04/08,14:04:50,03,10,1, 11.8,1,1, 4.153, 10523.013, 315.625, 52785.505 23/04/08,14:04:50,04,10,1, 11.8,1,1, 4.153, 10523.024, 315.607, 52785.510 23/04/08,14:04:50,05,10,1, 11.8,1,1, 4.153, 10523.025, 315.634, 52785.511 23/04/08,14:04:50,06,10,1, 11.8,1,1, 4.153, 10523.005, 315.621, 52785.483 23/04/08,14:04:50,07,10,1, 11.8,1,1, 4.153, 10523.018, 315.627, 52785.475 23/04/08,14:04:50,08,10,1, 11.8,1,1, 4.153, 10523.019, 315.631, 52785.476 23/04/08,14:04:50,09,10,1, 11.8,1,1, 4.153, 10523.004, 315.633, 52785.510 23/04/08,14:04:50,10,10,1, 11.8,1,1, 4.153, 10523.018, 315.595, 52785.462 23/04/08,14:04:50,11,10,1, 11.8,1,1, 4.153, 10523.008, 315.618, 52785.519 23/04/08,14:04:50,12,10,1, 11.8,1,1, 4.153, 10523.007, 315.618, 52785.462 23/04/08,14:04:50,13,10,1, 11.8,1,1, 4.153, 10523.008, 315.622, 52785.478 23/04/08,14:04:50,14,10,1, 11.8,1,1, 4.153, 10522.994, 315.608, 52785.477 23/04/08,14:04:50,15,10,1, 11.8,1,1, 4.153, 10523.007, 315.639, 52785.505 23/04/08,14:04:50,16,10,1, 11.8,1,1, 4.153, 10523.000, 315.625, 52785.519 23/04/08,14:04:50,17,10,1, 11.8,1,1, 4.153, 10522.998, 315.627, 52785.530 23/04/08,14:04:50,18,10,1, 11.8,1,1, 4.153, 10522.985, 315.626, 52785.518 23/04/08,14:04:50,19,10,1, 11.8,1,1, 4.153, 10522.972, 315.633, 52785.509 23/04/08,14:04:51,00,10,1, 11.9,1,1, 4.156, 10522.971, 315.633, 52785.509 23/04/08,14:04:51,01,10,1, 11.9,1,1, 4.156, 10522.956, 315.633, 52785.499 23/04/08,14:04:51,02,10,1, 11.9,1,1, 4.156, 10522.974, 315.616, 52785.479 23/04/08,14:04:51,03,10,1, 11.9,1,1, 4.156, 10522.966, 315.635, 52785.478 23/04/08,14:04:51,04,10,1, 11.9,1,1, 4.156, 10522.968, 315.614, 52785.500 23/04/08,14:04:51,05,10,1, 11.9,1,1, 4.156, 10522.977, 315.622, 52785.466 23/04/08,14:04:51,06,10,1, 11.9,1,1, 4.156, 10522.987, 315.623, 52785.566 23/04/08,14:04:51,07,10,1, 11.9,1,1, 4.156, 10522.978, 315.600, 52785.505 23/04/08,14:04:51,08,10,1, 11.9,1,1, 4.156, 10522.984, 315.626, 52785.511 23/04/08,14:04:51,09,10,1, 11.9,1,1, 4.156, 10522.940, 315.621, 52785.461 23/04/08,14:04:51,10,10,1, 11.9,1,1, 4.156, 10522.947, 315.610, 52785.499 23/04/08,14:04:51,11,10,1, 11.9,1,1, 4.156, 10522.966, 315.607, 52785.499 23/04/08,14:04:51,12,10,1, 11.9,1,1, 4.156, 10522.949, 315.584, 52785.500 23/04/08,14:04:51,13,10,1, 11.9,1,1, 4.156, 10522.950, 315.635, 52785.545 23/04/08,14:04:51,14,10,1, 11.9,1,1, 4.156, 10522.970, 315.610, 52785.503 23/04/08,14:04:51,15,10,1, 11.9,1,1, 4.156, 10522.953, 315.595, 52785.526 23/04/08,14:04:51,16,10,1, 11.9,1,1, 4.156, 10522.933, 315.616, 52785.506 23/04/08,14:04:51,17,10,1, 11.9,1,1, 4.156, 10522.922, 315.622, 52785.494 23/04/08,14:04:51,18,10,1, 11.9,1,1, 4.156, 10522.926, 315.614, 52785.478 23/04/08,14:04:51,19,10,1, 11.9,1,1, 4.156, 10522.956, 315.615, 52785.501 23/04/08,14:04:52,00,09,1, 11.8,1,1, 4.155, 10522.954, 315.615, 52785.501 23/04/08,14:04:52,01,09,1, 11.8,1,1, 4.155, 10522.910, 315.608, 52785.556 23/04/08,14:04:52,02,09,1, 11.8,1,1, 4.155, 10522.933, 315.619, 52785.534 23/04/08,14:04:52,03,09,1, 11.8,1,1, 4.155, 10522.918, 315.613, 52785.536 23/04/08,14:04:52,04,09,1, 11.8,1,1, 4.155, 10522.928, 315.624, 52785.551 23/04/08,14:04:52,05,09,1, 11.8,1,1, 4.155, 10522.933, 315.623, 52785.532 23/04/08,14:04:52,06,09,1, 11.8,1,1, 4.155, 10522.936, 315.598, 52785.480 23/04/08,14:04:52,07,09,1, 11.8,1,1, 4.155, 10522.929, 315.624, 52785.496 23/04/08,14:04:52,08,09,1, 11.8,1,1, 4.155, 10522.952, 315.601, 52785.477 23/04/08,14:04:52,09,09,1, 11.8,1,1, 4.155, 10522.913, 315.618, 52785.491 23/04/08,14:04:52,10,09,1, 11.8,1,1, 4.155, 10522.930, 315.595, 52785.512 23/04/08,14:04:52,11,09,1, 11.8,1,1, 4.155, 10522.895, 315.636, 52785.530 23/04/08,14:04:52,12,09,1, 11.8,1,1, 4.155, 10522.915, 315.628, 52785.546 23/04/08,14:04:52,13,09,1, 11.8,1,1, 4.155, 10522.873, 315.624, 52785.515 23/04/08,14:04:52,14,09,1, 11.8,1,1, 4.155, 10522.903, 315.617, 52785.497 23/04/08,14:04:52,15,09,1, 11.8,1,1, 4.155, 10522.897, 315.636, 52785.532 23/04/08,14:04:52,16,09,1, 11.8,1,1, 4.155, 10522.892, 315.628, 52785.504 23/04/08,14:04:52,17,09,1, 11.8,1,1, 4.155, 10522.903, 315.613, 52785.557 23/04/08,14:04:52,18,09,1, 11.8,1,1, 4.155, 10522.898, 315.612, 52785.539 23/04/08,14:04:52,19,09,1, 11.8,1,1, 4.155, 10522.886, 315.634, 52785.563 23/04/08,14:04:53,00,10,1, 11.9,1,1, 4.156, 10522.879, 315.634, 52785.563 23/04/08,14:04:53,01,10,1, 11.9,1,1, 4.156, 10522.887, 315.628, 52785.550 23/04/08,14:04:53,02,10,1, 11.9,1,1, 4.156, 10522.868, 315.603, 52785.537 23/04/08,14:04:53,03,10,1, 11.9,1,1, 4.156, 10522.880, 315.614, 52785.536 23/04/08,14:04:53,04,10,1, 11.9,1,1, 4.156, 10522.873, 315.633, 52785.569 23/04/08,14:04:53,05,10,1, 11.9,1,1, 4.156, 10522.876, 315.625, 52785.472 23/04/08,14:04:53,06,10,1, 11.9,1,1, 4.156, 10522.874, 315.630, 52785.547 23/04/08,14:04:53,07,10,1, 11.9,1,1, 4.156, 10522.877, 315.631, 52785.546 23/04/08,14:04:53,08,10,1, 11.9,1,1, 4.156, 10522.859, 315.623, 52785.530 23/04/08,14:04:53,09,10,1, 11.9,1,1, 4.156, 10522.853, 315.611, 52785.510 23/04/08,14:04:53,10,10,1, 11.9,1,1, 4.156, 10522.843, 315.603, 52785.500 23/04/08,14:04:53,11,10,1, 11.9,1,1, 4.156, 10522.851, 315.612, 52785.545 23/04/08,14:04:53,12,10,1, 11.9,1,1, 4.156, 10522.871, 315.628, 52785.552 23/04/08,14:04:53,13,10,1, 11.9,1,1, 4.156, 10522.866, 315.624, 52785.542 23/04/08,14:04:53,14,10,1, 11.9,1,1, 4.156, 10522.879, 315.630, 52785.529 23/04/08,14:04:53,15,10,1, 11.9,1,1, 4.156, 10522.876, 315.606, 52785.546 23/04/08,14:04:53,16,10,1, 11.9,1,1, 4.156, 10522.870, 315.613, 52785.541 23/04/08,14:04:53,17,10,1, 11.9,1,1, 4.156, 10522.872, 315.619, 52785.523 23/04/08,14:04:53,18,10,1, 11.9,1,1, 4.156, 10522.880, 315.610, 52785.499 23/04/08,14:04:53,19,10,1, 11.9,1,1, 4.156, 10522.850, 315.621, 52785.539 23/04/08,14:04:54,00,09,1, 11.9,1,1, 4.154, 10522.846, 315.621, 52785.539 23/04/08,14:04:54,01,09,1, 11.9,1,1, 4.154, 10522.862, 315.642, 52785.540 23/04/08,14:04:54,02,09,1, 11.9,1,1, 4.154, 10522.848, 315.621, 52785.484 23/04/08,14:04:54,03,09,1, 11.9,1,1, 4.154, 10522.854, 315.618, 52785.526 23/04/08,14:04:54,04,09,1, 11.9,1,1, 4.154, 10522.851, 315.614, 52785.554 23/04/08,14:04:54,05,09,1, 11.9,1,1, 4.154, 10522.853, 315.594, 52785.554 23/04/08,14:04:54,06,09,1, 11.9,1,1, 4.154, 10522.854, 315.621, 52785.535 23/04/08,14:04:54,07,09,1, 11.9,1,1, 4.154, 10522.870, 315.612, 52785.579 23/04/08,14:04:54,08,09,1, 11.9,1,1, 4.154, 10522.841, 315.621, 52785.543 23/04/08,14:04:54,09,09,1, 11.9,1,1, 4.154, 10522.842, 315.620, 52785.533 23/04/08,14:04:54,10,09,1, 11.9,1,1, 4.154, 10522.862, 315.612, 52785.544 23/04/08,14:04:54,11,09,1, 11.9,1,1, 4.154, 10522.843, 315.612, 52785.568 23/04/08,14:04:54,12,09,1, 11.9,1,1, 4.154, 10522.842, 315.618, 52785.525 23/04/08,14:04:54,13,09,1, 11.9,1,1, 4.154, 10522.846, 315.615, 52785.533 23/04/08,14:04:54,14,09,1, 11.9,1,1, 4.154, 10522.864, 315.605, 52785.539 23/04/08,14:04:54,15,09,1, 11.9,1,1, 4.154, 10522.851, 315.628, 52785.550 23/04/08,14:04:54,16,09,1, 11.9,1,1, 4.154, 10522.874, 315.628, 52785.593 23/04/08,14:04:54,17,09,1, 11.9,1,1, 4.154, 10522.865, 315.622, 52785.556 23/04/08,14:04:54,18,09,1, 11.9,1,1, 4.154, 10522.849, 315.606, 52785.531 23/04/08,14:04:54,19,09,1, 11.9,1,1, 4.154, 10522.858, 315.602, 52785.553 23/04/08,14:04:55,00,10,1, 11.9,1,1, 4.154, 10522.854, 315.602, 52785.553 23/04/08,14:04:55,01,10,1, 11.9,1,1, 4.154, 10522.829, 315.629, 52785.556 23/04/08,14:04:55,02,10,1, 11.9,1,1, 4.154, 10522.846, 315.614, 52785.549 23/04/08,14:04:55,03,10,1, 11.9,1,1, 4.154, 10522.855, 315.635, 52785.557 23/04/08,14:04:55,04,10,1, 11.9,1,1, 4.154, 10522.808, 315.628, 52785.582 23/04/08,14:04:55,05,10,1, 11.9,1,1, 4.154, 10522.857, 315.617, 52785.499 23/04/08,14:04:55,06,10,1, 11.9,1,1, 4.154, 10522.832, 315.622, 52785.544 23/04/08,14:04:55,07,10,1, 11.9,1,1, 4.154, 10522.818, 315.613, 52785.526 23/04/08,14:04:55,08,10,1, 11.9,1,1, 4.154, 10522.838, 315.641, 52785.550 23/04/08,14:04:55,09,10,1, 11.9,1,1, 4.154, 10522.842, 315.644, 52785.524 23/04/08,14:04:55,10,10,1, 11.9,1,1, 4.154, 10522.836, 315.624, 52785.546 23/04/08,14:04:55,11,10,1, 11.9,1,1, 4.154, 10522.832, 315.610, 52785.562 23/04/08,14:04:55,12,10,1, 11.9,1,1, 4.154, 10522.836, 315.615, 52785.550 23/04/08,14:04:55,13,10,1, 11.9,1,1, 4.154, 10522.811, 315.601, 52785.576 23/04/08,14:04:55,14,10,1, 11.9,1,1, 4.154, 10522.843, 315.602, 52785.562 23/04/08,14:04:55,15,10,1, 11.9,1,1, 4.154, 10522.819, 315.616, 52785.545 23/04/08,14:04:55,16,10,1, 11.9,1,1, 4.154, 10522.836, 315.608, 52785.552 23/04/08,14:04:55,17,10,1, 11.9,1,1, 4.154, 10522.820, 315.623, 52785.553 23/04/08,14:04:55,18,10,1, 11.9,1,1, 4.154, 10522.842, 315.611, 52785.554 23/04/08,14:04:55,19,10,1, 11.9,1,1, 4.154, 10522.812, 315.609, 52785.596 23/04/08,14:04:56,00,10,1, 11.9,1,1, 4.156, 10522.804, 315.609, 52785.596 23/04/08,14:04:56,01,10,1, 11.9,1,1, 4.156, 10522.840, 315.623, 52785.573 23/04/08,14:04:56,02,10,1, 11.9,1,1, 4.156, 10522.831, 315.601, 52785.578 23/04/08,14:04:56,03,10,1, 11.9,1,1, 4.156, 10522.829, 315.610, 52785.562 23/04/08,14:04:56,04,10,1, 11.9,1,1, 4.156, 10522.809, 315.601, 52785.582 23/04/08,14:04:56,05,10,1, 11.9,1,1, 4.156, 10522.834, 315.609, 52785.561 23/04/08,14:04:56,06,10,1, 11.9,1,1, 4.156, 10522.826, 315.620, 52785.539 23/04/08,14:04:56,07,10,1, 11.9,1,1, 4.156, 10522.798, 315.625, 52785.517 23/04/08,14:04:56,08,10,1, 11.9,1,1, 4.156, 10522.803, 315.631, 52785.541 23/04/08,14:04:56,09,10,1, 11.9,1,1, 4.156, 10522.827, 315.628, 52785.566 23/04/08,14:04:56,10,10,1, 11.9,1,1, 4.156, 10522.813, 315.620, 52785.565 23/04/08,14:04:56,11,10,1, 11.9,1,1, 4.156, 10522.824, 315.624, 52785.583 23/04/08,14:04:56,12,10,1, 11.9,1,1, 4.156, 10522.801, 315.637, 52785.681 23/04/08,14:04:56,13,10,1, 11.9,1,1, 4.156, 10522.826, 315.649, 52785.506 23/04/08,14:04:56,14,10,1, 11.9,1,1, 4.156, 10522.826, 315.625, 52785.509 23/04/08,14:04:56,15,10,1, 11.9,1,1, 4.156, 10522.816, 315.623, 52785.541 23/04/08,14:04:56,16,10,1, 11.9,1,1, 4.156, 10522.824, 315.628, 52785.572 23/04/08,14:04:56,17,10,1, 11.9,1,1, 4.156, 10522.813, 315.630, 52785.553 23/04/08,14:04:56,18,10,1, 11.9,1,1, 4.156, 10522.808, 315.643, 52785.597 23/04/08,14:04:56,19,10,1, 11.9,1,1, 4.156, 10522.809, 315.615, 52785.591 23/04/08,14:04:57,00,10,1, 11.9,1,1, 4.158, 10522.804, 315.615, 52785.591 23/04/08,14:04:57,01,10,1, 11.9,1,1, 4.158, 10522.813, 315.639, 52785.604 23/04/08,14:04:57,02,10,1, 11.9,1,1, 4.158, 10522.795, 315.650, 52785.788 23/04/08,14:04:57,03,10,1, 11.9,1,1, 4.158, 10522.821, 315.666, 52785.775 23/04/08,14:04:57,04,10,1, 11.9,1,1, 4.158, 10522.827, 315.648, 52785.794 23/04/08,14:04:57,05,10,1, 11.9,1,1, 4.158, 10522.815, 315.646, 52785.772 23/04/08,14:04:57,06,10,1, 11.9,1,1, 4.158, 10522.814, 315.645, 52785.756 23/04/08,14:04:57,07,10,1, 11.9,1,1, 4.158, 10522.811, 315.661, 52785.709 23/04/08,14:04:57,08,10,1, 11.9,1,1, 4.158, 10522.833, 315.673, 52785.768 23/04/08,14:04:57,09,10,1, 11.9,1,1, 4.158, 10522.809, 315.664, 52785.751 23/04/08,14:04:57,10,10,1, 11.9,1,1, 4.158, 10522.806, 315.652, 52785.773 23/04/08,14:04:57,11,10,1, 11.9,1,1, 4.158, 10522.834, 315.643, 52785.758 23/04/08,14:04:57,12,10,1, 11.9,1,1, 4.158, 10522.816, 315.632, 52785.728 23/04/08,14:04:57,13,10,1, 11.9,1,1, 4.158, 10522.804, 315.637, 52785.740 23/04/08,14:04:57,14,10,1, 11.9,1,1, 4.158, 10522.813, 315.605, 52785.721 23/04/08,14:04:57,15,10,1, 11.9,1,1, 4.158, 10522.817, 315.626, 52785.735 23/04/08,14:04:57,16,10,1, 11.9,1,1, 4.158, 10522.801, 315.613, 52785.730 23/04/08,14:04:57,17,10,1, 11.9,1,1, 4.158, 10522.810, 315.616, 52785.748 23/04/08,14:04:57,18,10,1, 11.9,1,1, 4.158, 10522.820, 315.621, 52785.742 23/04/08,14:04:57,19,10,1, 11.9,1,1, 4.158, 10522.826, 315.652, 52785.745 23/04/08,14:04:58,00,10,1, 11.9,1,1, 4.156, 10522.821, 315.652, 52785.745 23/04/08,14:04:58,01,10,1, 11.9,1,1, 4.156, 10522.811, 315.639, 52785.781 23/04/08,14:04:58,02,10,1, 11.9,1,1, 4.156, 10522.810, 315.633, 52785.742 23/04/08,14:04:58,03,10,1, 11.9,1,1, 4.156, 10522.799, 315.640, 52785.754 23/04/08,14:04:58,04,10,1, 11.9,1,1, 4.156, 10522.806, 315.629, 52785.722 23/04/08,14:04:58,05,10,1, 11.9,1,1, 4.156, 10522.812, 315.660, 52785.760 23/04/08,14:04:58,06,10,1, 11.9,1,1, 4.156, 10522.821, 315.646, 52785.759 23/04/08,14:04:58,07,10,1, 11.9,1,1, 4.156, 10522.809, 315.636, 52785.778 23/04/08,14:04:58,08,10,1, 11.9,1,1, 4.156, 10522.797, 315.656, 52785.785 23/04/08,14:04:58,09,10,1, 11.9,1,1, 4.156, 10522.833, 315.653, 52785.803 23/04/08,14:04:58,10,10,1, 11.9,1,1, 4.156, 10522.783, 315.634, 52785.755 23/04/08,14:04:58,11,10,1, 11.9,1,1, 4.156, 10522.803, 315.650, 52785.738 23/04/08,14:04:58,12,10,1, 11.9,1,1, 4.156, 10522.828, 315.668, 52785.765 23/04/08,14:04:58,13,10,1, 11.9,1,1, 4.156, 10522.833, 315.673, 52785.767 23/04/08,14:04:58,14,10,1, 11.9,1,1, 4.156, 10522.824, 315.663, 52785.797 23/04/08,14:04:58,15,10,1, 11.9,1,1, 4.156, 10522.814, 315.625, 52785.759 23/04/08,14:04:58,16,10,1, 11.9,1,1, 4.156, 10522.806, 315.652, 52785.796 23/04/08,14:04:58,17,10,1, 11.9,1,1, 4.156, 10522.810, 315.646, 52785.808 23/04/08,14:04:58,18,10,1, 11.9,1,1, 4.156, 10522.826, 315.650, 52785.775 23/04/08,14:04:58,19,10,1, 11.9,1,1, 4.156, 10522.808, 315.636, 52785.808 23/04/08,14:04:59,00,10,1, 11.9,1,1, 4.157, 10522.804, 315.636, 52785.808 23/04/08,14:04:59,01,10,1, 11.9,1,1, 4.157, 10522.821, 315.661, 52785.766 23/04/08,14:04:59,02,10,1, 11.9,1,1, 4.157, 10522.824, 315.648, 52785.767 23/04/08,14:04:59,03,10,1, 11.9,1,1, 4.157, 10522.809, 315.646, 52785.744 23/04/08,14:04:59,04,10,1, 11.9,1,1, 4.157, 10522.823, 315.645, 52785.796 23/04/08,14:04:59,05,10,1, 11.9,1,1, 4.157, 10522.812, 315.649, 52785.828 23/04/08,14:04:59,06,10,1, 11.9,1,1, 4.157, 10522.794, 315.632, 52785.765 23/04/08,14:04:59,07,10,1, 11.9,1,1, 4.157, 10522.813, 315.627, 52785.777 23/04/08,14:04:59,08,10,1, 11.9,1,1, 4.157, 10522.791, 315.618, 52785.805 23/04/08,14:04:59,09,10,1, 11.9,1,1, 4.157, 10522.814, 315.643, 52785.763 23/04/08,14:04:59,10,10,1, 11.9,1,1, 4.157, 10522.808, 315.626, 52785.791 23/04/08,14:04:59,11,10,1, 11.9,1,1, 4.157, 10522.813, 315.650, 52785.792 23/04/08,14:04:59,12,10,1, 11.9,1,1, 4.157, 10522.815, 315.624, 52785.781 23/04/08,14:04:59,13,10,1, 11.9,1,1, 4.157, 10522.791, 315.620, 52785.774 23/04/08,14:04:59,14,10,1, 11.9,1,1, 4.157, 10522.814, 315.641, 52785.795 23/04/08,14:04:59,15,10,1, 11.9,1,1, 4.157, 10522.818, 315.628, 52785.787 23/04/08,14:04:59,16,10,1, 11.9,1,1, 4.157, 10522.817, 315.631, 52785.773 23/04/08,14:04:59,17,10,1, 11.9,1,1, 4.157, 10522.827, 315.625, 52785.754 23/04/08,14:04:59,18,10,1, 11.9,1,1, 4.157, 10522.807, 315.654, 52785.791 23/04/08,14:04:59,19,10,1, 11.9,1,1, 4.157, 10522.819, 315.626, 52785.784 23/04/08,14:05:00,00,09,1, 11.9,1,1, 4.157, 10522.813, 315.626, 52785.784 23/04/08,14:05:00,01,09,1, 11.9,1,1, 4.157, 10522.823, 315.615, 52785.782 23/04/08,14:05:00,02,09,1, 11.9,1,1, 4.157, 10522.810, 315.595, 52785.591 23/04/08,14:05:00,03,09,1, 11.9,1,1, 4.157, 10522.824, 315.595, 52785.637 23/04/08,14:05:00,04,09,1, 11.9,1,1, 4.157, 10522.845, 315.567, 52785.642 23/04/08,14:05:00,05,09,1, 11.9,1,1, 4.157, 10522.820, 315.593, 52785.648 23/04/08,14:05:00,06,09,1, 11.9,1,1, 4.157, 10522.798, 315.600, 52785.600 23/04/08,14:05:00,07,09,1, 11.9,1,1, 4.157, 10522.809, 315.586, 52785.611 23/04/08,14:05:00,08,09,1, 11.9,1,1, 4.157, 10522.773, 315.602, 52785.627 23/04/08,14:05:00,09,09,1, 11.9,1,1, 4.157, 10522.807, 315.584, 52785.612 23/04/08,14:05:00,10,09,1, 11.9,1,1, 4.157, 10522.818, 315.579, 52785.673 23/04/08,14:05:00,11,09,1, 11.9,1,1, 4.157, 10522.850, 315.593, 52785.528 23/04/08,14:05:00,12,09,1, 11.9,1,1, 4.157, 10522.809, 315.616, 52785.621 23/04/08,14:05:00,13,09,1, 11.9,1,1, 4.157, 10522.793, 315.605, 52785.614 23/04/08,14:05:00,14,09,1, 11.9,1,1, 4.157, 10522.806, 315.582, 52785.688 23/04/08,14:05:00,15,09,1, 11.9,1,1, 4.157, 10522.833, 315.598, 52785.609 23/04/08,14:05:00,16,09,1, 11.9,1,1, 4.157, 10522.823, 315.601, 52785.638 23/04/08,14:05:00,17,09,1, 11.9,1,1, 4.157, 10522.821, 315.601, 52785.621 23/04/08,14:05:00,18,09,1, 11.9,1,1, 4.157, 10522.814, 315.590, 52785.642 23/04/08,14:05:00,19,09,1, 11.9,1,1, 4.157, 10522.818, 315.599, 52785.602 23/04/08,14:05:01,00,10,1, 11.9,1,1, 4.153, 10522.813, 315.599, 52785.602 23/04/08,14:05:01,01,10,1, 11.9,1,1, 4.153, 10522.817, 315.612, 52785.639 23/04/08,14:05:01,02,10,1, 11.9,1,1, 4.153, 10522.828, 315.614, 52785.644 23/04/08,14:05:01,03,10,1, 11.9,1,1, 4.153, 10522.810, 315.605, 52785.655 23/04/08,14:05:01,04,10,1, 11.9,1,1, 4.153, 10522.835, 315.608, 52785.621 23/04/08,14:05:01,05,10,1, 11.9,1,1, 4.153, 10522.809, 315.594, 52785.652 23/04/08,14:05:01,06,10,1, 11.9,1,1, 4.153, 10522.809, 315.595, 52785.657 23/04/08,14:05:01,07,10,1, 11.9,1,1, 4.153, 10522.825, 315.578, 52785.650 23/04/08,14:05:01,08,10,1, 11.9,1,1, 4.153, 10522.831, 315.595, 52785.645 23/04/08,14:05:01,09,10,1, 11.9,1,1, 4.153, 10522.819, 315.609, 52785.661 23/04/08,14:05:01,10,10,1, 11.9,1,1, 4.153, 10522.777, 315.581, 52785.610 23/04/08,14:05:01,11,10,1, 11.9,1,1, 4.153, 10522.798, 315.587, 52785.619 23/04/08,14:05:01,12,10,1, 11.9,1,1, 4.153, 10522.804, 315.592, 52785.634 23/04/08,14:05:01,13,10,1, 11.9,1,1, 4.153, 10522.785, 315.620, 52785.618 23/04/08,14:05:01,14,10,1, 11.9,1,1, 4.153, 10522.831, 315.603, 52785.655 23/04/08,14:05:01,15,10,1, 11.9,1,1, 4.153, 10522.820, 315.606, 52785.642 23/04/08,14:05:01,16,10,1, 11.9,1,1, 4.153, 10522.820, 315.603, 52785.610 23/04/08,14:05:01,17,10,1, 11.9,1,1, 4.153, 10522.817, 315.605, 52785.627 23/04/08,14:05:01,18,10,1, 11.9,1,1, 4.153, 10522.818, 315.593, 52785.664 23/04/08,14:05:01,19,10,1, 11.9,1,1, 4.153, 10522.802, 315.595, 52785.659 23/04/08,14:05:02,00,10,1, 11.9,1,1, 4.158, 10522.796, 315.595, 52785.659 23/04/08,14:05:02,01,10,1, 11.9,1,1, 4.158, 10522.867, 315.599, 52785.613 23/04/08,14:05:02,02,10,1, 11.9,1,1, 4.158, 10522.822, 315.586, 52785.642 23/04/08,14:05:02,03,10,1, 11.9,1,1, 4.158, 10522.800, 315.604, 52785.652 23/04/08,14:05:02,04,10,1, 11.9,1,1, 4.158, 10522.829, 315.589, 52785.619 23/04/08,14:05:02,05,10,1, 11.9,1,1, 4.158, 10522.820, 315.598, 52785.652 23/04/08,14:05:02,06,10,1, 11.9,1,1, 4.158, 10522.848, 315.574, 52785.646 23/04/08,14:05:02,07,10,1, 11.9,1,1, 4.158, 10522.846, 315.618, 52785.647 23/04/08,14:05:02,08,10,1, 11.9,1,1, 4.158, 10522.807, 315.585, 52785.622 23/04/08,14:05:02,09,10,1, 11.9,1,1, 4.158, 10522.847, 315.601, 52785.615 23/04/08,14:05:02,10,10,1, 11.9,1,1, 4.158, 10522.833, 315.590, 52785.667 23/04/08,14:05:02,11,10,1, 11.9,1,1, 4.158, 10522.857, 315.587, 52785.661 23/04/08,14:05:02,12,10,1, 11.9,1,1, 4.158, 10522.835, 315.596, 52785.650 23/04/08,14:05:02,13,10,1, 11.9,1,1, 4.158, 10522.845, 315.597, 52785.640 23/04/08,14:05:02,14,10,1, 11.9,1,1, 4.158, 10522.854, 315.595, 52785.631 23/04/08,14:05:02,15,10,1, 11.9,1,1, 4.158, 10522.860, 315.582, 52785.635 23/04/08,14:05:02,16,10,1, 11.9,1,1, 4.158, 10522.822, 315.565, 52785.611 23/04/08,14:05:02,17,10,1, 11.9,1,1, 4.158, 10522.825, 315.586, 52785.615 23/04/08,14:05:02,18,10,1, 11.9,1,1, 4.158, 10522.828, 315.572, 52785.607 23/04/08,14:05:02,19,10,1, 11.9,1,1, 4.158, 10522.852, 315.570, 52785.657 23/04/08,14:05:03,00,10,1, 11.9,1,1, 4.153, 10522.846, 315.570, 52785.657 23/04/08,14:05:03,01,10,1, 11.9,1,1, 4.153, 10522.835, 315.576, 52785.663 23/04/08,14:05:03,02,10,1, 11.9,1,1, 4.153, 10522.831, 315.584, 52785.655 23/04/08,14:05:03,03,10,1, 11.9,1,1, 4.153, 10522.835, 315.598, 52785.625 23/04/08,14:05:03,04,10,1, 11.9,1,1, 4.153, 10522.832, 315.573, 52785.650 23/04/08,14:05:03,05,10,1, 11.9,1,1, 4.153, 10522.855, 315.576, 52785.618 23/04/08,14:05:03,06,10,1, 11.9,1,1, 4.153, 10522.857, 315.604, 52785.624 23/04/08,14:05:03,07,10,1, 11.9,1,1, 4.153, 10522.833, 315.574, 52785.579 23/04/08,14:05:03,08,10,1, 11.9,1,1, 4.153, 10522.834, 315.554, 52785.621 23/04/08,14:05:03,09,10,1, 11.9,1,1, 4.153, 10522.837, 315.563, 52785.612 23/04/08,14:05:03,10,10,1, 11.9,1,1, 4.153, 10522.853, 315.551, 52785.579 23/04/08,14:05:03,11,10,1, 11.9,1,1, 4.153, 10522.856, 315.559, 52785.610 23/04/08,14:05:03,12,10,1, 11.9,1,1, 4.153, 10522.805, 315.548, 52785.534 23/04/08,14:05:03,13,10,1, 11.9,1,1, 4.153, 10522.855, 315.575, 52785.632 23/04/08,14:05:03,14,10,1, 11.9,1,1, 4.153, 10522.869, 315.557, 52785.595 23/04/08,14:05:03,15,10,1, 11.9,1,1, 4.153, 10522.854, 315.556, 52785.603 23/04/08,14:05:03,16,10,1, 11.9,1,1, 4.153, 10522.837, 315.580, 52785.656 23/04/08,14:05:03,17,10,1, 11.9,1,1, 4.153, 10522.820, 315.547, 52785.663 23/04/08,14:05:03,18,10,1, 11.9,1,1, 4.153, 10522.828, 315.548, 52785.654 23/04/08,14:05:03,19,10,1, 11.9,1,1, 4.153, 10522.828, 315.565, 52785.628 23/04/08,14:05:04,00,10,1, 11.9,1,1, 4.152, 10522.821, 315.565, 52785.628 23/04/08,14:05:04,01,10,1, 11.9,1,1, 4.152, 10522.829, 315.549, 52785.605 23/04/08,14:05:04,02,10,1, 11.9,1,1, 4.152, 10522.822, 315.545, 52785.600 23/04/08,14:05:04,03,10,1, 11.9,1,1, 4.152, 10522.833, 315.549, 52785.630 23/04/08,14:05:04,04,10,1, 11.9,1,1, 4.152, 10522.853, 315.572, 52785.647 23/04/08,14:05:04,05,10,1, 11.9,1,1, 4.152, 10522.858, 315.554, 52785.637 23/04/08,14:05:04,06,10,1, 11.9,1,1, 4.152, 10522.843, 315.563, 52785.640 23/04/08,14:05:04,07,10,1, 11.9,1,1, 4.152, 10522.846, 315.562, 52785.635 23/04/08,14:05:04,08,10,1, 11.9,1,1, 4.152, 10522.834, 315.540, 52785.610 23/04/08,14:05:04,09,10,1, 11.9,1,1, 4.152, 10522.853, 315.554, 52785.616 23/04/08,14:05:04,10,10,1, 11.9,1,1, 4.152, 10522.830, 315.550, 52785.593 23/04/08,14:05:04,11,10,1, 11.9,1,1, 4.152, 10522.832, 315.556, 52785.617 23/04/08,14:05:04,12,10,1, 11.9,1,1, 4.152, 10522.839, 315.547, 52785.596 23/04/08,14:05:04,13,10,1, 11.9,1,1, 4.152, 10522.855, 315.533, 52785.593 23/04/08,14:05:04,14,10,1, 11.9,1,1, 4.152, 10522.834, 315.529, 52785.623 23/04/08,14:05:04,15,10,1, 11.9,1,1, 4.152, 10522.852, 315.536, 52785.595 23/04/08,14:05:04,16,10,1, 11.9,1,1, 4.152, 10522.832, 315.525, 52785.605 23/04/08,14:05:04,17,10,1, 11.9,1,1, 4.152, 10522.853, 315.536, 52785.625 23/04/08,14:05:04,18,10,1, 11.9,1,1, 4.152, 10522.834, 315.527, 52785.617 23/04/08,14:05:04,19,10,1, 11.9,1,1, 4.152, 10522.852, 315.540, 52785.612 23/04/08,14:05:05,00,10,1, 11.9,1,1, 4.157, 10522.846, 315.540, 52785.612 23/04/08,14:05:05,01,10,1, 11.9,1,1, 4.157, 10522.830, 315.539, 52785.622 23/04/08,14:05:05,02,10,1, 11.9,1,1, 4.157, 10522.820, 315.532, 52785.627 23/04/08,14:05:05,03,10,1, 11.9,1,1, 4.157, 10522.847, 315.521, 52785.633 23/04/08,14:05:05,04,10,1, 11.9,1,1, 4.157, 10522.841, 315.516, 52785.628 23/04/08,14:05:05,05,10,1, 11.9,1,1, 4.157, 10522.843, 315.520, 52785.634 23/04/08,14:05:05,06,10,1, 11.9,1,1, 4.157, 10522.824, 315.512, 52785.631 23/04/08,14:05:05,07,10,1, 11.9,1,1, 4.157, 10522.827, 315.507, 52785.555 23/04/08,14:05:05,08,10,1, 11.9,1,1, 4.157, 10522.841, 315.530, 52785.629 23/04/08,14:05:05,09,10,1, 11.9,1,1, 4.157, 10522.839, 315.520, 52785.641 23/04/08,14:05:05,10,10,1, 11.9,1,1, 4.157, 10522.820, 315.525, 52785.603 23/04/08,14:05:05,11,10,1, 11.9,1,1, 4.157, 10522.837, 315.502, 52785.627 23/04/08,14:05:05,12,10,1, 11.9,1,1, 4.157, 10522.831, 315.519, 52785.649 23/04/08,14:05:05,13,10,1, 11.9,1,1, 4.157, 10522.832, 315.508, 52785.634 23/04/08,14:05:05,14,10,1, 11.9,1,1, 4.157, 10522.841, 315.509, 52785.643 23/04/08,14:05:05,15,10,1, 11.9,1,1, 4.157, 10522.836, 315.514, 52785.638 23/04/08,14:05:05,16,10,1, 11.9,1,1, 4.157, 10522.849, 315.530, 52785.643 23/04/08,14:05:05,17,10,1, 11.9,1,1, 4.157, 10522.824, 315.508, 52785.649 23/04/08,14:05:05,18,10,1, 11.9,1,1, 4.157, 10522.832, 315.519, 52785.645 23/04/08,14:05:05,19,10,1, 11.9,1,1, 4.157, 10522.816, 315.496, 52785.664 23/04/08,14:05:06,00,09,1, 11.8,1,1, 4.156, 10522.813, 315.496, 52785.664 23/04/08,14:05:06,01,09,1, 11.8,1,1, 4.156, 10522.854, 315.499, 52785.662 23/04/08,14:05:06,02,09,1, 11.8,1,1, 4.156, 10522.827, 315.520, 52785.668 23/04/08,14:05:06,03,09,1, 11.8,1,1, 4.156, 10522.831, 315.519, 52785.684 23/04/08,14:05:06,04,09,1, 11.8,1,1, 4.156, 10522.819, 315.498, 52785.617 23/04/08,14:05:06,05,09,1, 11.8,1,1, 4.156, 10522.787, 315.516, 52785.650 23/04/08,14:05:06,06,09,1, 11.8,1,1, 4.156, 10522.801, 315.494, 52785.642 23/04/08,14:05:06,07,09,1, 11.8,1,1, 4.156, 10522.839, 315.504, 52785.656 23/04/08,14:05:06,08,09,1, 11.8,1,1, 4.156, 10522.815, 315.505, 52785.658 23/04/08,14:05:06,09,09,1, 11.8,1,1, 4.156, 10522.811, 315.495, 52785.650 23/04/08,14:05:06,10,09,1, 11.8,1,1, 4.156, 10522.834, 315.499, 52785.651 23/04/08,14:05:06,11,09,1, 11.8,1,1, 4.156, 10522.835, 315.506, 52785.652 23/04/08,14:05:06,12,09,1, 11.8,1,1, 4.156, 10522.860, 315.475, 52785.690 23/04/08,14:05:06,13,09,1, 11.8,1,1, 4.156, 10522.826, 315.496, 52785.638 23/04/08,14:05:06,14,09,1, 11.8,1,1, 4.156, 10522.826, 315.467, 52785.650 23/04/08,14:05:06,15,09,1, 11.8,1,1, 4.156, 10522.818, 315.472, 52785.656 23/04/08,14:05:06,16,09,1, 11.8,1,1, 4.156, 10522.836, 315.480, 52785.667 23/04/08,14:05:06,17,09,1, 11.8,1,1, 4.156, 10522.816, 315.494, 52785.664 23/04/08,14:05:06,18,09,1, 11.8,1,1, 4.156, 10522.794, 315.477, 52785.693 23/04/08,14:05:06,19,09,1, 11.8,1,1, 4.156, 10522.829, 315.475, 52785.676 23/04/08,14:05:07,00,10,1, 11.9,1,1, 4.156, 10522.821, 315.475, 52785.676 23/04/08,14:05:07,01,10,1, 11.9,1,1, 4.156, 10522.804, 315.500, 52785.648 23/04/08,14:05:07,02,10,1, 11.9,1,1, 4.156, 10522.813, 315.487, 52785.663 23/04/08,14:05:07,03,10,1, 11.9,1,1, 4.156, 10522.819, 315.493, 52785.660 23/04/08,14:05:07,04,10,1, 11.9,1,1, 4.156, 10522.812, 315.464, 52785.647 23/04/08,14:05:07,05,10,1, 11.9,1,1, 4.156, 10522.809, 315.475, 52785.676 23/04/08,14:05:07,06,10,1, 11.9,1,1, 4.156, 10522.818, 315.492, 52785.665 23/04/08,14:05:07,07,10,1, 11.9,1,1, 4.156, 10522.801, 315.470, 52785.623 23/04/08,14:05:07,08,10,1, 11.9,1,1, 4.156, 10522.810, 315.483, 52785.666 23/04/08,14:05:07,09,10,1, 11.9,1,1, 4.156, 10522.797, 315.473, 52785.635 23/04/08,14:05:07,10,10,1, 11.9,1,1, 4.156, 10522.814, 315.492, 52785.653 23/04/08,14:05:07,11,10,1, 11.9,1,1, 4.156, 10522.814, 315.481, 52785.667 23/04/08,14:05:07,12,10,1, 11.9,1,1, 4.156, 10522.813, 315.459, 52785.689 23/04/08,14:05:07,13,10,1, 11.9,1,1, 4.156, 10522.798, 315.454, 52785.655 23/04/08,14:05:07,14,10,1, 11.9,1,1, 4.156, 10522.789, 315.461, 52785.686 23/04/08,14:05:07,15,10,1, 11.9,1,1, 4.156, 10522.798, 315.456, 52785.654 23/04/08,14:05:07,16,10,1, 11.9,1,1, 4.156, 10522.772, 315.474, 52785.648 23/04/08,14:05:07,17,10,1, 11.9,1,1, 4.156, 10522.799, 315.467, 52785.656 23/04/08,14:05:07,18,10,1, 11.9,1,1, 4.156, 10522.798, 315.473, 52785.641 23/04/08,14:05:07,19,10,1, 11.9,1,1, 4.156, 10522.803, 315.477, 52785.640 23/04/08,14:05:08,00,10,1, 11.9,1,1, 4.153, 10522.796, 315.477, 52785.640 23/04/08,14:05:08,01,10,1, 11.9,1,1, 4.153, 10522.782, 315.479, 52785.661 23/04/08,14:05:08,02,10,1, 11.9,1,1, 4.153, 10522.781, 315.457, 52785.672 23/04/08,14:05:08,03,10,1, 11.9,1,1, 4.153, 10522.801, 315.478, 52785.648 23/04/08,14:05:08,04,10,1, 11.9,1,1, 4.153, 10522.780, 315.460, 52785.646 23/04/08,14:05:08,05,10,1, 11.9,1,1, 4.153, 10522.793, 315.454, 52785.659 23/04/08,14:05:08,06,10,1, 11.9,1,1, 4.153, 10522.785, 315.483, 52785.693 23/04/08,14:05:08,07,10,1, 11.9,1,1, 4.153, 10522.792, 315.462, 52785.670 23/04/08,14:05:08,08,10,1, 11.9,1,1, 4.153, 10522.773, 315.428, 52785.647 23/04/08,14:05:08,09,10,1, 11.9,1,1, 4.153, 10522.777, 315.451, 52785.650 23/04/08,14:05:08,10,10,1, 11.9,1,1, 4.153, 10522.778, 315.413, 52785.653 23/04/08,14:05:08,11,10,1, 11.9,1,1, 4.153, 10522.762, 315.439, 52785.675 23/04/08,14:05:08,12,10,1, 11.9,1,1, 4.153, 10522.790, 315.424, 52785.644 23/04/08,14:05:08,13,10,1, 11.9,1,1, 4.153, 10522.768, 315.430, 52785.655 23/04/08,14:05:08,14,10,1, 11.9,1,1, 4.153, 10522.775, 315.432, 52785.655 23/04/08,14:05:08,15,10,1, 11.9,1,1, 4.153, 10522.740, 315.420, 52785.628 23/04/08,14:05:08,16,10,1, 11.9,1,1, 4.153, 10522.772, 315.422, 52785.655 23/04/08,14:05:08,17,10,1, 11.9,1,1, 4.153, 10522.769, 315.419, 52785.640 23/04/08,14:05:08,18,10,1, 11.9,1,1, 4.153, 10522.761, 315.432, 52785.616 23/04/08,14:05:08,19,10,1, 11.9,1,1, 4.153, 10522.754, 315.429, 52785.658 23/04/08,14:05:09,00,10,1, 11.8,1,1, 4.157, 10522.754, 315.429, 52785.658 23/04/08,14:05:09,01,10,1, 11.8,1,1, 4.157, 10522.756, 315.460, 52785.663 23/04/08,14:05:09,02,10,1, 11.8,1,1, 4.157, 10522.734, 315.443, 52785.649 23/04/08,14:05:09,03,10,1, 11.8,1,1, 4.157, 10522.751, 315.429, 52785.662 23/04/08,14:05:09,04,10,1, 11.8,1,1, 4.157, 10522.759, 315.426, 52785.703 23/04/08,14:05:09,05,10,1, 11.8,1,1, 4.157, 10522.740, 315.431, 52785.639 23/04/08,14:05:09,06,10,1, 11.8,1,1, 4.157, 10522.726, 315.408, 52785.618 23/04/08,14:05:09,07,10,1, 11.8,1,1, 4.157, 10522.724, 315.389, 52785.604 23/04/08,14:05:09,08,10,1, 11.8,1,1, 4.157, 10522.709, 315.403, 52785.656 23/04/08,14:05:09,09,10,1, 11.8,1,1, 4.157, 10522.748, 315.408, 52785.679 23/04/08,14:05:09,10,10,1, 11.8,1,1, 4.157, 10522.776, 315.375, 52785.412 23/04/08,14:05:09,11,10,1, 11.8,1,1, 4.157, 10522.704, 315.407, 52785.635 23/04/08,14:05:09,12,10,1, 11.8,1,1, 4.157, 10522.720, 315.404, 52785.651 23/04/08,14:05:09,13,10,1, 11.8,1,1, 4.157, 10522.718, 315.422, 52785.686 23/04/08,14:05:09,14,10,1, 11.8,1,1, 4.157, 10522.754, 315.391, 52785.823 23/04/08,14:05:09,15,10,1, 11.8,1,1, 4.157, 10522.707, 315.404, 52785.571 23/04/08,14:05:09,16,10,1, 11.8,1,1, 4.157, 10522.701, 315.391, 52785.662 23/04/08,14:05:09,17,10,1, 11.8,1,1, 4.157, 10522.704, 315.371, 52785.640 23/04/08,14:05:09,18,10,1, 11.8,1,1, 4.157, 10522.712, 315.391, 52785.661 23/04/08,14:05:09,19,10,1, 11.8,1,1, 4.157, 10522.716, 315.398, 52785.661 23/04/08,14:05:10,00,10,1, 11.9,1,1, 4.160, 10522.712, 315.398, 52785.661 23/04/08,14:05:10,01,10,1, 11.9,1,1, 4.160, 10522.710, 315.400, 52785.648 23/04/08,14:05:10,02,10,1, 11.9,1,1, 4.160, 10522.704, 315.395, 52785.674 23/04/08,14:05:10,03,10,1, 11.9,1,1, 4.160, 10522.713, 315.364, 52785.683 23/04/08,14:05:10,04,10,1, 11.9,1,1, 4.160, 10522.711, 315.390, 52785.697 23/04/08,14:05:10,05,10,1, 11.9,1,1, 4.160, 10522.705, 315.388, 52785.687 23/04/08,14:05:10,06,10,1, 11.9,1,1, 4.160, 10522.708, 315.411, 52785.683 23/04/08,14:05:10,07,10,1, 11.9,1,1, 4.160, 10522.705, 315.395, 52785.642 23/04/08,14:05:10,08,10,1, 11.9,1,1, 4.160, 10522.704, 315.388, 52785.690 23/04/08,14:05:10,09,10,1, 11.9,1,1, 4.160, 10522.713, 315.385, 52785.681 23/04/08,14:05:10,10,10,1, 11.9,1,1, 4.160, 10522.688, 315.394, 52785.678 23/04/08,14:05:10,11,10,1, 11.9,1,1, 4.160, 10522.716, 315.372, 52785.660 23/04/08,14:05:10,12,10,1, 11.9,1,1, 4.160, 10522.672, 315.387, 52785.706 23/04/08,14:05:10,13,10,1, 11.9,1,1, 4.160, 10522.683, 315.385, 52785.708 23/04/08,14:05:10,14,10,1, 11.9,1,1, 4.160, 10522.680, 315.371, 52785.694 23/04/08,14:05:10,15,10,1, 11.9,1,1, 4.160, 10522.675, 315.404, 52785.669 23/04/08,14:05:10,16,10,1, 11.9,1,1, 4.160, 10522.680, 315.394, 52785.707 23/04/08,14:05:10,17,10,1, 11.9,1,1, 4.160, 10522.649, 315.371, 52785.686 23/04/08,14:05:10,18,10,1, 11.9,1,1, 4.160, 10522.674, 315.360, 52785.705 23/04/08,14:05:10,19,10,1, 11.9,1,1, 4.160, 10522.657, 315.378, 52785.701 23/04/08,14:05:11,00,10,1, 11.9,1,1, 4.154, 10522.654, 315.378, 52785.701 23/04/08,14:05:11,01,10,1, 11.9,1,1, 4.154, 10522.667, 315.379, 52785.709 23/04/08,14:05:11,02,10,1, 11.9,1,1, 4.154, 10522.659, 315.375, 52785.697 23/04/08,14:05:11,03,10,1, 11.9,1,1, 4.154, 10522.646, 315.375, 52785.684 23/04/08,14:05:11,04,10,1, 11.9,1,1, 4.154, 10522.655, 315.367, 52785.681 23/04/08,14:05:11,05,10,1, 11.9,1,1, 4.154, 10522.659, 315.366, 52785.699 23/04/08,14:05:11,06,10,1, 11.9,1,1, 4.154, 10522.638, 315.372, 52785.664 23/04/08,14:05:11,07,10,1, 11.9,1,1, 4.154, 10522.647, 315.360, 52785.681 23/04/08,14:05:11,08,10,1, 11.9,1,1, 4.154, 10522.658, 315.374, 52785.738 23/04/08,14:05:11,09,10,1, 11.9,1,1, 4.154, 10522.670, 315.388, 52785.698 23/04/08,14:05:11,10,10,1, 11.9,1,1, 4.154, 10522.657, 315.376, 52785.722 23/04/08,14:05:11,11,10,1, 11.9,1,1, 4.154, 10522.628, 315.395, 52785.700 23/04/08,14:05:11,12,10,1, 11.9,1,1, 4.154, 10522.661, 315.351, 52785.702 23/04/08,14:05:11,13,10,1, 11.9,1,1, 4.154, 10522.618, 315.352, 52785.703 23/04/08,14:05:11,14,10,1, 11.9,1,1, 4.154, 10522.648, 315.377, 52785.708 23/04/08,14:05:11,15,10,1, 11.9,1,1, 4.154, 10522.620, 315.378, 52785.718 23/04/08,14:05:11,16,10,1, 11.9,1,1, 4.154, 10522.636, 315.393, 52785.760 23/04/08,14:05:11,17,10,1, 11.9,1,1, 4.154, 10522.634, 315.368, 52785.721 23/04/08,14:05:11,18,10,1, 11.9,1,1, 4.154, 10522.635, 315.363, 52785.741 23/04/08,14:05:11,19,10,1, 11.9,1,1, 4.154, 10522.629, 315.375, 52785.718 23/04/08,14:05:12,00,10,1, 11.9,1,1, 4.157, 10522.629, 315.375, 52785.718 23/04/08,14:05:12,01,10,1, 11.9,1,1, 4.157, 10522.649, 315.372, 52785.720 23/04/08,14:05:12,02,10,1, 11.9,1,1, 4.157, 10522.605, 315.369, 52785.719 23/04/08,14:05:12,03,10,1, 11.9,1,1, 4.157, 10522.628, 315.373, 52785.717 23/04/08,14:05:12,04,10,1, 11.9,1,1, 4.157, 10522.622, 315.360, 52785.722 23/04/08,14:05:12,05,10,1, 11.9,1,1, 4.157, 10522.608, 315.360, 52785.750 23/04/08,14:05:12,06,10,1, 11.9,1,1, 4.157, 10522.619, 315.350, 52785.552 23/04/08,14:05:12,07,10,1, 11.9,1,1, 4.157, 10522.651, 315.322, 52785.794 23/04/08,14:05:12,08,10,1, 11.9,1,1, 4.157, 10522.610, 315.344, 52785.708 23/04/08,14:05:12,09,10,1, 11.9,1,1, 4.157, 10522.644, 315.349, 52785.702 23/04/08,14:05:12,10,10,1, 11.9,1,1, 4.157, 10522.619, 315.336, 52785.677 23/04/08,14:05:12,11,10,1, 11.9,1,1, 4.157, 10522.603, 315.339, 52785.738 23/04/08,14:05:12,12,10,1, 11.9,1,1, 4.157, 10522.614, 315.328, 52785.730 23/04/08,14:05:12,13,10,1, 11.9,1,1, 4.157, 10522.582, 315.328, 52785.756 23/04/08,14:05:12,14,10,1, 11.9,1,1, 4.157, 10522.596, 315.336, 52785.753 23/04/08,14:05:12,15,10,1, 11.9,1,1, 4.157, 10522.582, 315.326, 52785.718 23/04/08,14:05:12,16,10,1, 11.9,1,1, 4.157, 10522.593, 315.327, 52785.698 23/04/08,14:05:12,17,10,1, 11.9,1,1, 4.157, 10522.592, 315.322, 52785.695 23/04/08,14:05:12,18,10,1, 11.9,1,1, 4.157, 10522.607, 315.308, 52785.730 23/04/08,14:05:12,19,10,1, 11.9,1,1, 4.157, 10522.578, 315.308, 52785.694 23/04/08,14:05:13,00,10,1, 11.8,1,1, 4.155, 10522.571, 315.308, 52785.694 23/04/08,14:05:13,01,10,1, 11.8,1,1, 4.155, 10522.594, 315.340, 52785.732 23/04/08,14:05:13,02,10,1, 11.8,1,1, 4.155, 10522.577, 315.341, 52785.709 23/04/08,14:05:13,03,10,1, 11.8,1,1, 4.155, 10522.571, 315.354, 52785.693 23/04/08,14:05:13,04,10,1, 11.8,1,1, 4.155, 10522.572, 315.342, 52785.726 23/04/08,14:05:13,05,10,1, 11.8,1,1, 4.155, 10522.584, 315.346, 52785.724 23/04/08,14:05:13,06,10,1, 11.8,1,1, 4.155, 10522.573, 315.350, 52785.680 23/04/08,14:05:13,07,10,1, 11.8,1,1, 4.155, 10522.561, 315.322, 52785.748 23/04/08,14:05:13,08,10,1, 11.8,1,1, 4.155, 10522.560, 315.322, 52785.689 23/04/08,14:05:13,09,10,1, 11.8,1,1, 4.155, 10522.541, 315.336, 52785.679 23/04/08,14:05:13,10,10,1, 11.8,1,1, 4.155, 10522.572, 315.330, 52785.759 23/04/08,14:05:13,11,10,1, 11.8,1,1, 4.155, 10522.522, 315.345, 52785.695 23/04/08,14:05:13,12,10,1, 11.8,1,1, 4.155, 10522.530, 315.328, 52785.762 23/04/08,14:05:13,13,10,1, 11.8,1,1, 4.155, 10522.517, 315.355, 52785.734 23/04/08,14:05:13,14,10,1, 11.8,1,1, 4.155, 10522.541, 315.326, 52785.776 23/04/08,14:05:13,15,10,1, 11.8,1,1, 4.155, 10522.537, 315.333, 52785.746 23/04/08,14:05:13,16,10,1, 11.8,1,1, 4.155, 10522.538, 315.312, 52785.750 23/04/08,14:05:13,17,10,1, 11.8,1,1, 4.155, 10522.530, 315.304, 52785.738 23/04/08,14:05:13,18,10,1, 11.8,1,1, 4.155, 10522.530, 315.306, 52785.716 23/04/08,14:05:13,19,10,1, 11.8,1,1, 4.155, 10522.534, 315.307, 52785.693 23/04/08,14:05:14,00,10,1, 11.8,1,1, 4.154, 10522.529, 315.307, 52785.693 23/04/08,14:05:14,01,10,1, 11.8,1,1, 4.154, 10522.512, 315.297, 52785.737 23/04/08,14:05:14,02,10,1, 11.8,1,1, 4.154, 10522.509, 315.311, 52785.743 23/04/08,14:05:14,03,10,1, 11.8,1,1, 4.154, 10522.517, 315.270, 52785.743 23/04/08,14:05:14,04,10,1, 11.8,1,1, 4.154, 10522.499, 315.312, 52785.729 23/04/08,14:05:14,05,10,1, 11.8,1,1, 4.154, 10522.502, 315.314, 52785.720 23/04/08,14:05:14,06,10,1, 11.8,1,1, 4.154, 10522.498, 315.297, 52785.687 23/04/08,14:05:14,07,10,1, 11.8,1,1, 4.154, 10522.488, 315.310, 52785.718 23/04/08,14:05:14,08,10,1, 11.8,1,1, 4.154, 10522.488, 315.297, 52785.700 23/04/08,14:05:14,09,10,1, 11.8,1,1, 4.154, 10522.492, 315.297, 52785.723 23/04/08,14:05:14,10,10,1, 11.8,1,1, 4.154, 10522.481, 315.294, 52785.760 23/04/08,14:05:14,11,10,1, 11.8,1,1, 4.154, 10522.490, 315.273, 52785.715 23/04/08,14:05:14,12,10,1, 11.8,1,1, 4.154, 10522.489, 315.268, 52785.736 23/04/08,14:05:14,13,10,1, 11.8,1,1, 4.154, 10522.486, 315.292, 52785.711 23/04/08,14:05:14,14,10,1, 11.8,1,1, 4.154, 10522.478, 315.276, 52785.742 23/04/08,14:05:14,15,10,1, 11.8,1,1, 4.154, 10522.466, 315.294, 52785.714 23/04/08,14:05:14,16,10,1, 11.8,1,1, 4.154, 10522.478, 315.261, 52785.734 23/04/08,14:05:14,17,10,1, 11.8,1,1, 4.154, 10522.458, 315.289, 52785.742 23/04/08,14:05:14,18,10,1, 11.8,1,1, 4.154, 10522.460, 315.271, 52785.759 23/04/08,14:05:14,19,10,1, 11.8,1,1, 4.154, 10522.460, 315.259, 52785.740 23/04/08,14:05:15,00,10,1, 11.9,1,1, 4.155, 10522.454, 315.259, 52785.740 23/04/08,14:05:15,01,10,1, 11.9,1,1, 4.155, 10522.463, 315.257, 52785.733 23/04/08,14:05:15,02,10,1, 11.9,1,1, 4.155, 10522.455, 315.289, 52785.743 23/04/08,14:05:15,03,10,1, 11.9,1,1, 4.155, 10522.433, 315.264, 52785.709 23/04/08,14:05:15,04,10,1, 11.9,1,1, 4.155, 10522.433, 315.263, 52785.719 23/04/08,14:05:15,05,10,1, 11.9,1,1, 4.155, 10522.440, 315.234, 52785.751 23/04/08,14:05:15,06,10,1, 11.9,1,1, 4.155, 10522.418, 315.246, 52785.660 23/04/08,14:05:15,07,10,1, 11.9,1,1, 4.155, 10522.447, 315.262, 52785.747 23/04/08,14:05:15,08,10,1, 11.9,1,1, 4.155, 10522.430, 315.249, 52785.709 23/04/08,14:05:15,09,10,1, 11.9,1,1, 4.155, 10522.421, 315.236, 52785.710 23/04/08,14:05:15,10,10,1, 11.9,1,1, 4.155, 10522.446, 315.261, 52785.731 23/04/08,14:05:15,11,10,1, 11.9,1,1, 4.155, 10522.434, 315.265, 52785.734 23/04/08,14:05:15,12,10,1, 11.9,1,1, 4.155, 10522.435, 315.251, 52785.747 23/04/08,14:05:15,13,10,1, 11.9,1,1, 4.155, 10522.423, 315.264, 52785.696 23/04/08,14:05:15,14,10,1, 11.9,1,1, 4.155, 10522.421, 315.265, 52785.735 23/04/08,14:05:15,15,10,1, 11.9,1,1, 4.155, 10522.415, 315.246, 52785.739 23/04/08,14:05:15,16,10,1, 11.9,1,1, 4.155, 10522.402, 315.266, 52785.713 23/04/08,14:05:15,17,10,1, 11.9,1,1, 4.155, 10522.421, 315.224, 52785.736 23/04/08,14:05:15,18,10,1, 11.9,1,1, 4.155, 10522.408, 315.266, 52785.708 23/04/08,14:05:15,19,10,1, 11.9,1,1, 4.155, 10522.419, 315.245, 52785.730 23/04/08,14:05:16,00,10,1, 11.9,1,1, 4.156, 10522.412, 315.245, 52785.730 23/04/08,14:05:16,01,10,1, 11.9,1,1, 4.156, 10522.398, 315.233, 52785.743 23/04/08,14:05:16,02,10,1, 11.9,1,1, 4.156, 10522.404, 315.249, 52785.712 23/04/08,14:05:16,03,10,1, 11.9,1,1, 4.156, 10522.408, 315.246, 52785.756 23/04/08,14:05:16,04,10,1, 11.9,1,1, 4.156, 10522.385, 315.212, 52785.722 23/04/08,14:05:16,05,10,1, 11.9,1,1, 4.156, 10522.396, 315.218, 52785.728 23/04/08,14:05:16,06,10,1, 11.9,1,1, 4.156, 10522.419, 315.235, 52785.771 23/04/08,14:05:16,07,10,1, 11.9,1,1, 4.156, 10522.396, 315.219, 52785.770 23/04/08,14:05:16,08,10,1, 11.9,1,1, 4.156, 10522.379, 315.249, 52785.785 23/04/08,14:05:16,09,10,1, 11.9,1,1, 4.156, 10522.375, 315.232, 52785.735 23/04/08,14:05:16,10,10,1, 11.9,1,1, 4.156, 10522.386, 315.229, 52785.736 23/04/08,14:05:16,11,10,1, 11.9,1,1, 4.156, 10522.364, 315.225, 52785.752 23/04/08,14:05:16,12,10,1, 11.9,1,1, 4.156, 10522.377, 315.220, 52785.738 23/04/08,14:05:16,13,10,1, 11.9,1,1, 4.156, 10522.382, 315.217, 52785.770 23/04/08,14:05:16,14,10,1, 11.9,1,1, 4.156, 10522.363, 315.211, 52785.738 23/04/08,14:05:16,15,10,1, 11.9,1,1, 4.156, 10522.366, 315.201, 52785.756 23/04/08,14:05:16,16,10,1, 11.9,1,1, 4.156, 10522.386, 315.204, 52785.730 23/04/08,14:05:16,17,10,1, 11.9,1,1, 4.156, 10522.363, 315.219, 52785.787 23/04/08,14:05:16,18,10,1, 11.9,1,1, 4.156, 10522.357, 315.201, 52785.772 23/04/08,14:05:16,19,10,1, 11.9,1,1, 4.156, 10522.364, 315.214, 52785.764 23/04/08,14:05:17,00,09,1, 11.8,1,1, 4.155, 10522.362, 315.214, 52785.764 23/04/08,14:05:17,01,09,1, 11.8,1,1, 4.155, 10522.371, 315.204, 52785.725 23/04/08,14:05:17,02,09,1, 11.8,1,1, 4.155, 10522.352, 315.201, 52785.777 23/04/08,14:05:17,03,09,1, 11.8,1,1, 4.155, 10522.348, 315.187, 52785.750 23/04/08,14:05:17,04,09,1, 11.8,1,1, 4.155, 10522.374, 315.191, 52785.738 23/04/08,14:05:17,05,09,1, 11.8,1,1, 4.155, 10522.363, 315.224, 52785.746 23/04/08,14:05:17,06,09,1, 11.8,1,1, 4.155, 10522.337, 315.195, 52785.714 23/04/08,14:05:17,07,09,1, 11.8,1,1, 4.155, 10522.348, 315.193, 52785.769 23/04/08,14:05:17,08,09,1, 11.8,1,1, 4.155, 10522.347, 315.191, 52785.744 23/04/08,14:05:17,09,09,1, 11.8,1,1, 4.155, 10522.346, 315.203, 52785.730 23/04/08,14:05:17,10,09,1, 11.8,1,1, 4.155, 10522.329, 315.172, 52785.746 23/04/08,14:05:17,11,09,1, 11.8,1,1, 4.155, 10522.301, 315.189, 52785.742 23/04/08,14:05:17,12,09,1, 11.8,1,1, 4.155, 10522.349, 315.172, 52785.656 23/04/08,14:05:17,13,09,1, 11.8,1,1, 4.155, 10522.309, 315.161, 52785.783 23/04/08,14:05:17,14,09,1, 11.8,1,1, 4.155, 10522.323, 315.207, 52785.789 23/04/08,14:05:17,15,09,1, 11.8,1,1, 4.155, 10522.310, 315.172, 52785.744 23/04/08,14:05:17,16,09,1, 11.8,1,1, 4.155, 10522.322, 315.162, 52785.771 23/04/08,14:05:17,17,09,1, 11.8,1,1, 4.155, 10522.342, 315.187, 52785.779 23/04/08,14:05:17,18,09,1, 11.8,1,1, 4.155, 10522.337, 315.162, 52785.727 23/04/08,14:05:17,19,09,1, 11.8,1,1, 4.155, 10522.319, 315.169, 52785.752 23/04/08,14:05:18,00,09,1, 11.9,1,1, 4.155, 10522.312, 315.169, 52785.752 23/04/08,14:05:18,01,09,1, 11.9,1,1, 4.155, 10522.313, 315.140, 52785.723 23/04/08,14:05:18,02,09,1, 11.9,1,1, 4.155, 10522.284, 315.178, 52785.771 23/04/08,14:05:18,03,09,1, 11.9,1,1, 4.155, 10522.311, 315.162, 52785.745 23/04/08,14:05:18,04,09,1, 11.9,1,1, 4.155, 10522.309, 315.156, 52785.771 23/04/08,14:05:18,05,09,1, 11.9,1,1, 4.155, 10522.288, 315.157, 52785.793 23/04/08,14:05:18,06,09,1, 11.9,1,1, 4.155, 10522.308, 315.149, 52785.748 23/04/08,14:05:18,07,09,1, 11.9,1,1, 4.155, 10522.278, 315.155, 52785.747 23/04/08,14:05:18,08,09,1, 11.9,1,1, 4.155, 10522.286, 315.143, 52785.722 23/04/08,14:05:18,09,09,1, 11.9,1,1, 4.155, 10522.295, 315.161, 52785.729 23/04/08,14:05:18,10,09,1, 11.9,1,1, 4.155, 10522.303, 315.156, 52785.781 23/04/08,14:05:18,11,09,1, 11.9,1,1, 4.155, 10522.289, 315.133, 52785.755 23/04/08,14:05:18,12,09,1, 11.9,1,1, 4.155, 10522.291, 315.148, 52785.769 23/04/08,14:05:18,13,09,1, 11.9,1,1, 4.155, 10522.294, 315.140, 52785.772 23/04/08,14:05:18,14,09,1, 11.9,1,1, 4.155, 10522.279, 315.133, 52785.769 23/04/08,14:05:18,15,09,1, 11.9,1,1, 4.155, 10522.271, 315.140, 52785.752 23/04/08,14:05:18,16,09,1, 11.9,1,1, 4.155, 10522.295, 315.115, 52785.573 23/04/08,14:05:18,17,09,1, 11.9,1,1, 4.155, 10522.294, 315.145, 52785.712 23/04/08,14:05:18,18,09,1, 11.9,1,1, 4.155, 10522.283, 315.136, 52785.693 23/04/08,14:05:18,19,09,1, 11.9,1,1, 4.155, 10522.267, 315.154, 52785.789 23/04/08,14:05:19,00,10,1, 11.8,1,1, 4.158, 10522.262, 315.154, 52785.789 23/04/08,14:05:19,01,10,1, 11.8,1,1, 4.158, 10522.257, 315.170, 52785.763 23/04/08,14:05:19,02,10,1, 11.8,1,1, 4.158, 10522.228, 315.168, 52785.951 23/04/08,14:05:19,03,10,1, 11.8,1,1, 4.158, 10522.228, 315.147, 52785.779 23/04/08,14:05:19,04,10,1, 11.8,1,1, 4.158, 10522.227, 315.150, 52785.771 23/04/08,14:05:19,05,10,1, 11.8,1,1, 4.158, 10522.225, 315.134, 52785.768 23/04/08,14:05:19,06,10,1, 11.8,1,1, 4.158, 10522.250, 315.139, 52785.769 23/04/08,14:05:19,07,10,1, 11.8,1,1, 4.158, 10522.231, 315.153, 52785.746 23/04/08,14:05:19,08,10,1, 11.8,1,1, 4.158, 10522.234, 315.142, 52785.772 23/04/08,14:05:19,09,10,1, 11.8,1,1, 4.158, 10522.232, 315.143, 52785.806 23/04/08,14:05:19,10,10,1, 11.8,1,1, 4.158, 10522.211, 315.126, 52785.806 23/04/08,14:05:19,11,10,1, 11.8,1,1, 4.158, 10522.256, 315.138, 52785.835 23/04/08,14:05:19,12,10,1, 11.8,1,1, 4.158, 10522.211, 315.131, 52785.810 23/04/08,14:05:19,13,10,1, 11.8,1,1, 4.158, 10522.217, 315.130, 52785.841 23/04/08,14:05:19,14,10,1, 11.8,1,1, 4.158, 10522.220, 315.124, 52785.834 23/04/08,14:05:19,15,10,1, 11.8,1,1, 4.158, 10522.216, 315.144, 52785.814 23/04/08,14:05:19,16,10,1, 11.8,1,1, 4.158, 10522.222, 315.145, 52785.805 23/04/08,14:05:19,17,10,1, 11.8,1,1, 4.158, 10522.231, 315.148, 52785.794 23/04/08,14:05:19,18,10,1, 11.8,1,1, 4.158, 10522.231, 315.138, 52785.796 23/04/08,14:05:19,19,10,1, 11.8,1,1, 4.158, 10522.230, 315.125, 52785.777 23/04/08,14:05:20,00,10,1, 11.9,1,1, 4.158, 10522.228, 315.125, 52785.777 23/04/08,14:05:20,01,10,1, 11.9,1,1, 4.158, 10522.226, 315.139, 52785.790 23/04/08,14:05:20,02,10,1, 11.9,1,1, 4.158, 10522.198, 315.136, 52785.771 23/04/08,14:05:20,03,10,1, 11.9,1,1, 4.158, 10522.208, 315.152, 52785.779 23/04/08,14:05:20,04,10,1, 11.9,1,1, 4.158, 10522.219, 315.138, 52785.764 23/04/08,14:05:20,05,10,1, 11.9,1,1, 4.158, 10522.207, 315.121, 52785.804 23/04/08,14:05:20,06,10,1, 11.9,1,1, 4.158, 10522.218, 315.139, 52785.765 23/04/08,14:05:20,07,10,1, 11.9,1,1, 4.158, 10522.201, 315.124, 52785.777 23/04/08,14:05:20,08,10,1, 11.9,1,1, 4.158, 10522.226, 315.115, 52785.798 23/04/08,14:05:20,09,10,1, 11.9,1,1, 4.158, 10522.216, 315.103, 52785.808 23/04/08,14:05:20,10,10,1, 11.9,1,1, 4.158, 10522.222, 315.127, 52785.789 23/04/08,14:05:20,11,10,1, 11.9,1,1, 4.158, 10522.206, 315.114, 52785.815 23/04/08,14:05:20,12,10,1, 11.9,1,1, 4.158, 10522.191, 315.101, 52785.828 23/04/08,14:05:20,13,10,1, 11.9,1,1, 4.158, 10522.198, 315.133, 52785.793 23/04/08,14:05:20,14,10,1, 11.9,1,1, 4.158, 10522.186, 315.108, 52785.801 23/04/08,14:05:20,15,10,1, 11.9,1,1, 4.158, 10522.197, 315.118, 52785.817 23/04/08,14:05:20,16,10,1, 11.9,1,1, 4.158, 10522.187, 315.110, 52785.782 23/04/08,14:05:20,17,10,1, 11.9,1,1, 4.158, 10522.180, 315.123, 52785.809 23/04/08,14:05:20,18,10,1, 11.9,1,1, 4.158, 10522.189, 315.108, 52785.783 23/04/08,14:05:20,19,10,1, 11.9,1,1, 4.158, 10522.193, 315.084, 52785.824 23/04/08,14:05:21,00,10,1, 11.8,1,1, 4.153, 10522.187, 315.084, 52785.824 23/04/08,14:05:21,01,10,1, 11.8,1,1, 4.153, 10522.201, 315.101, 52785.826 23/04/08,14:05:21,02,10,1, 11.8,1,1, 4.153, 10522.182, 315.104, 52785.797 23/04/08,14:05:21,03,10,1, 11.8,1,1, 4.153, 10522.187, 315.096, 52785.823 23/04/08,14:05:21,04,10,1, 11.8,1,1, 4.153, 10522.202, 315.103, 52785.790 23/04/08,14:05:21,05,10,1, 11.8,1,1, 4.153, 10522.179, 315.090, 52785.798 23/04/08,14:05:21,06,10,1, 11.8,1,1, 4.153, 10522.178, 315.071, 52785.776 23/04/08,14:05:21,07,10,1, 11.8,1,1, 4.153, 10522.179, 315.085, 52785.796 23/04/08,14:05:21,08,10,1, 11.8,1,1, 4.153, 10522.201, 315.113, 52785.771 23/04/08,14:05:21,09,10,1, 11.8,1,1, 4.153, 10522.192, 315.091, 52785.775 23/04/08,14:05:21,10,10,1, 11.8,1,1, 4.153, 10522.202, 315.078, 52785.829 23/04/08,14:05:21,11,10,1, 11.8,1,1, 4.153, 10522.181, 315.058, 52785.783 23/04/08,14:05:21,12,10,1, 11.8,1,1, 4.153, 10522.174, 315.060, 52785.815 23/04/08,14:05:21,13,10,1, 11.8,1,1, 4.153, 10522.180, 315.067, 52785.761 23/04/08,14:05:21,14,10,1, 11.8,1,1, 4.153, 10522.158, 315.066, 52785.768 23/04/08,14:05:21,15,10,1, 11.8,1,1, 4.153, 10522.176, 315.056, 52785.767 23/04/08,14:05:21,16,10,1, 11.8,1,1, 4.153, 10522.175, 315.065, 52785.768 23/04/08,14:05:21,17,10,1, 11.8,1,1, 4.153, 10522.157, 315.046, 52785.753 23/04/08,14:05:21,18,10,1, 11.8,1,1, 4.153, 10522.167, 315.065, 52785.791 23/04/08,14:05:21,19,10,1, 11.8,1,1, 4.153, 10522.151, 315.029, 52785.807 23/04/08,14:05:22,00,10,1, 12.0,1,1, 4.154, 10522.145, 315.029, 52785.807 23/04/08,14:05:22,01,10,1, 12.0,1,1, 4.154, 10522.140, 315.033, 52785.764 23/04/08,14:05:22,02,10,1, 12.0,1,1, 4.154, 10522.158, 315.037, 52785.752 23/04/08,14:05:22,03,10,1, 12.0,1,1, 4.154, 10522.134, 315.058, 52785.777 23/04/08,14:05:22,04,10,1, 12.0,1,1, 4.154, 10522.157, 315.030, 52785.759 23/04/08,14:05:22,05,10,1, 12.0,1,1, 4.154, 10522.135, 315.055, 52785.776 23/04/08,14:05:22,06,10,1, 12.0,1,1, 4.154, 10522.154, 315.064, 52785.743 23/04/08,14:05:22,07,10,1, 12.0,1,1, 4.154, 10522.133, 315.034, 52785.790 23/04/08,14:05:22,08,10,1, 12.0,1,1, 4.154, 10522.141, 315.039, 52785.767 23/04/08,14:05:22,09,10,1, 12.0,1,1, 4.154, 10522.131, 315.032, 52785.745 23/04/08,14:05:22,10,10,1, 12.0,1,1, 4.154, 10522.136, 315.030, 52785.777 23/04/08,14:05:22,11,10,1, 12.0,1,1, 4.154, 10522.115, 315.044, 52785.770 23/04/08,14:05:22,12,10,1, 12.0,1,1, 4.154, 10522.150, 315.044, 52785.792 23/04/08,14:05:22,13,10,1, 12.0,1,1, 4.154, 10522.146, 315.045, 52785.799 23/04/08,14:05:22,14,10,1, 12.0,1,1, 4.154, 10522.126, 315.039, 52785.799 23/04/08,14:05:22,15,10,1, 12.0,1,1, 4.154, 10522.121, 315.028, 52785.813 23/04/08,14:05:22,16,10,1, 12.0,1,1, 4.154, 10522.130, 315.033, 52785.789 23/04/08,14:05:22,17,10,1, 12.0,1,1, 4.154, 10522.130, 315.023, 52785.786 23/04/08,14:05:22,18,10,1, 12.0,1,1, 4.154, 10522.130, 315.042, 52785.800 23/04/08,14:05:22,19,10,1, 12.0,1,1, 4.154, 10522.119, 315.038, 52785.773 23/04/08,14:05:23,00,10,1, 11.9,1,1, 4.156, 10522.112, 315.038, 52785.773 23/04/08,14:05:23,01,10,1, 11.9,1,1, 4.156, 10522.108, 315.029, 52785.791 23/04/08,14:05:23,02,10,1, 11.9,1,1, 4.156, 10522.101, 315.052, 52785.772 23/04/08,14:05:23,03,10,1, 11.9,1,1, 4.156, 10522.115, 315.034, 52785.803 23/04/08,14:05:23,04,10,1, 11.9,1,1, 4.156, 10522.109, 315.054, 52785.792 23/04/08,14:05:23,05,10,1, 11.9,1,1, 4.156, 10522.093, 315.011, 52785.768 23/04/08,14:05:23,06,10,1, 11.9,1,1, 4.156, 10522.097, 315.030, 52785.766 23/04/08,14:05:23,07,10,1, 11.9,1,1, 4.156, 10522.113, 315.038, 52785.756 23/04/08,14:05:23,08,10,1, 11.9,1,1, 4.156, 10522.094, 315.033, 52785.773 23/04/08,14:05:23,09,10,1, 11.9,1,1, 4.156, 10522.087, 315.023, 52785.758 23/04/08,14:05:23,10,10,1, 11.9,1,1, 4.156, 10522.093, 315.011, 52785.803 23/04/08,14:05:23,11,10,1, 11.9,1,1, 4.156, 10522.099, 315.018, 52785.785 23/04/08,14:05:23,12,10,1, 11.9,1,1, 4.156, 10522.080, 315.005, 52785.798 23/04/08,14:05:23,13,10,1, 11.9,1,1, 4.156, 10522.089, 315.019, 52785.761 23/04/08,14:05:23,14,10,1, 11.9,1,1, 4.156, 10522.091, 315.009, 52785.777 23/04/08,14:05:23,15,10,1, 11.9,1,1, 4.156, 10522.075, 315.029, 52785.765 23/04/08,14:05:23,16,10,1, 11.9,1,1, 4.156, 10522.085, 315.015, 52785.775 23/04/08,14:05:23,17,10,1, 11.9,1,1, 4.156, 10522.111, 315.000, 52785.747 23/04/08,14:05:23,18,10,1, 11.9,1,1, 4.156, 10522.075, 315.002, 52785.771 23/04/08,14:05:23,19,10,1, 11.9,1,1, 4.156, 10522.098, 314.982, 52785.735 23/04/08,14:05:24,00,10,1, 12.0,1,1, 4.155, 10522.095, 314.982, 52785.735 23/04/08,14:05:24,01,10,1, 12.0,1,1, 4.155, 10522.063, 315.017, 52785.769 23/04/08,14:05:24,02,10,1, 12.0,1,1, 4.155, 10522.072, 315.013, 52785.770 23/04/08,14:05:24,03,10,1, 12.0,1,1, 4.155, 10522.084, 315.011, 52785.783 23/04/08,14:05:24,04,10,1, 12.0,1,1, 4.155, 10522.078, 315.024, 52785.791 23/04/08,14:05:24,05,10,1, 12.0,1,1, 4.155, 10522.059, 315.025, 52785.767 23/04/08,14:05:24,06,10,1, 12.0,1,1, 4.155, 10522.070, 315.005, 52785.768 23/04/08,14:05:24,07,10,1, 12.0,1,1, 4.155, 10522.079, 315.014, 52785.753 23/04/08,14:05:24,08,10,1, 12.0,1,1, 4.155, 10522.069, 315.014, 52785.721 23/04/08,14:05:24,09,10,1, 12.0,1,1, 4.155, 10522.070, 315.011, 52785.726 23/04/08,14:05:24,10,10,1, 12.0,1,1, 4.155, 10522.091, 315.003, 52785.742 23/04/08,14:05:24,11,10,1, 12.0,1,1, 4.155, 10522.077, 315.027, 52785.762 23/04/08,14:05:24,12,10,1, 12.0,1,1, 4.155, 10522.084, 315.003, 52785.799 23/04/08,14:05:24,13,10,1, 12.0,1,1, 4.155, 10522.055, 315.019, 52785.764 23/04/08,14:05:24,14,10,1, 12.0,1,1, 4.155, 10522.084, 315.029, 52785.803 23/04/08,14:05:24,15,10,1, 12.0,1,1, 4.155, 10522.063, 314.994, 52785.800 23/04/08,14:05:24,16,10,1, 12.0,1,1, 4.155, 10522.073, 315.013, 52785.753 23/04/08,14:05:24,17,10,1, 12.0,1,1, 4.155, 10522.062, 314.983, 52785.787 23/04/08,14:05:24,18,10,1, 12.0,1,1, 4.155, 10522.055, 315.001, 52785.746 23/04/08,14:05:24,19,10,1, 12.0,1,1, 4.155, 10522.043, 315.016, 52785.761 23/04/08,14:05:25,00,09,1, 11.9,1,1, 4.152, 10522.037, 315.016, 52785.761 23/04/08,14:05:25,01,09,1, 11.9,1,1, 4.152, 10522.058, 315.003, 52785.772 23/04/08,14:05:25,02,09,1, 11.9,1,1, 4.152, 10522.071, 315.001, 52785.762 23/04/08,14:05:25,03,09,1, 11.9,1,1, 4.152, 10522.052, 314.992, 52785.804 23/04/08,14:05:25,04,09,1, 11.9,1,1, 4.152, 10522.038, 314.993, 52785.776 23/04/08,14:05:25,05,09,1, 11.9,1,1, 4.152, 10522.022, 314.991, 52785.765 23/04/08,14:05:25,06,09,1, 11.9,1,1, 4.152, 10522.024, 314.982, 52785.762 23/04/08,14:05:25,07,09,1, 11.9,1,1, 4.152, 10522.040, 315.006, 52785.753 23/04/08,14:05:25,08,09,1, 11.9,1,1, 4.152, 10522.067, 314.986, 52785.789 23/04/08,14:05:25,09,09,1, 11.9,1,1, 4.152, 10522.030, 314.996, 52785.790 23/04/08,14:05:25,10,09,1, 11.9,1,1, 4.152, 10522.048, 315.006, 52785.806 23/04/08,14:05:25,11,09,1, 11.9,1,1, 4.152, 10522.049, 314.989, 52785.809 23/04/08,14:05:25,12,09,1, 11.9,1,1, 4.152, 10522.013, 314.983, 52785.770 23/04/08,14:05:25,13,09,1, 11.9,1,1, 4.152, 10522.045, 314.995, 52785.764 23/04/08,14:05:25,14,09,1, 11.9,1,1, 4.152, 10522.037, 315.017, 52785.747 23/04/08,14:05:25,15,09,1, 11.9,1,1, 4.152, 10522.041, 314.981, 52785.759 23/04/08,14:05:25,16,09,1, 11.9,1,1, 4.152, 10522.046, 314.984, 52785.773 23/04/08,14:05:25,17,09,1, 11.9,1,1, 4.152, 10522.037, 314.979, 52785.767 23/04/08,14:05:25,18,09,1, 11.9,1,1, 4.152, 10522.025, 314.983, 52785.786 23/04/08,14:05:25,19,09,1, 11.9,1,1, 4.152, 10522.012, 315.009, 52785.792 23/04/08,14:05:26,00,09,1, 11.9,1,1, 4.156, 10522.012, 315.009, 52785.792 23/04/08,14:05:26,01,09,1, 11.9,1,1, 4.156, 10522.012, 314.954, 52785.752 23/04/08,14:05:26,02,09,1, 11.9,1,1, 4.156, 10522.029, 314.969, 52785.792 23/04/08,14:05:26,03,09,1, 11.9,1,1, 4.156, 10522.028, 314.994, 52785.754 23/04/08,14:05:26,04,09,1, 11.9,1,1, 4.156, 10522.034, 314.990, 52785.807 23/04/08,14:05:26,05,09,1, 11.9,1,1, 4.156, 10522.017, 314.972, 52785.790 23/04/08,14:05:26,06,09,1, 11.9,1,1, 4.156, 10522.043, 315.000, 52785.771 23/04/08,14:05:26,07,09,1, 11.9,1,1, 4.156, 10522.049, 314.969, 52785.778 23/04/08,14:05:26,08,09,1, 11.9,1,1, 4.156, 10522.044, 314.958, 52785.786 23/04/08,14:05:26,09,09,1, 11.9,1,1, 4.156, 10522.031, 314.971, 52785.804 23/04/08,14:05:26,10,09,1, 11.9,1,1, 4.156, 10522.015, 314.965, 52785.781 23/04/08,14:05:26,11,09,1, 11.9,1,1, 4.156, 10522.022, 314.954, 52785.837 23/04/08,14:05:26,12,09,1, 11.9,1,1, 4.156, 10522.052, 314.961, 52785.779 23/04/08,14:05:26,13,09,1, 11.9,1,1, 4.156, 10522.033, 314.968, 52785.803 23/04/08,14:05:26,14,09,1, 11.9,1,1, 4.156, 10522.029, 314.966, 52785.762 23/04/08,14:05:26,15,09,1, 11.9,1,1, 4.156, 10522.052, 314.969, 52785.793 23/04/08,14:05:26,16,09,1, 11.9,1,1, 4.156, 10522.024, 314.951, 52785.797 23/04/08,14:05:26,17,09,1, 11.9,1,1, 4.156, 10522.026, 314.952, 52785.839 23/04/08,14:05:26,18,09,1, 11.9,1,1, 4.156, 10522.003, 314.953, 52785.827 23/04/08,14:05:26,19,09,1, 11.9,1,1, 4.156, 10522.015, 314.964, 52785.819 23/04/08,14:05:27,00,09,1, 11.9,1,1, 4.154, 10522.012, 314.964, 52785.819 23/04/08,14:05:27,01,09,1, 11.9,1,1, 4.154, 10522.031, 314.958, 52785.807 23/04/08,14:05:27,02,09,1, 11.9,1,1, 4.154, 10522.022, 314.975, 52785.791 23/04/08,14:05:27,03,09,1, 11.9,1,1, 4.154, 10522.026, 314.951, 52785.790 23/04/08,14:05:27,04,09,1, 11.9,1,1, 4.154, 10522.027, 314.970, 52785.786 23/04/08,14:05:27,05,09,1, 11.9,1,1, 4.154, 10521.984, 314.968, 52785.810 23/04/08,14:05:27,06,09,1, 11.9,1,1, 4.154, 10522.027, 314.962, 52785.798 23/04/08,14:05:27,07,09,1, 11.9,1,1, 4.154, 10522.011, 314.954, 52785.831 23/04/08,14:05:27,08,09,1, 11.9,1,1, 4.154, 10522.024, 314.973, 52785.825 23/04/08,14:05:27,09,09,1, 11.9,1,1, 4.154, 10521.989, 314.924, 52785.780 23/04/08,14:05:27,10,09,1, 11.9,1,1, 4.154, 10522.015, 314.975, 52785.815 23/04/08,14:05:27,11,09,1, 11.9,1,1, 4.154, 10522.009, 314.957, 52785.779 23/04/08,14:05:27,12,09,1, 11.9,1,1, 4.154, 10522.012, 314.956, 52785.795 23/04/08,14:05:27,13,09,1, 11.9,1,1, 4.154, 10522.028, 314.951, 52785.791 23/04/08,14:05:27,14,09,1, 11.9,1,1, 4.154, 10522.031, 314.949, 52785.815 23/04/08,14:05:27,15,09,1, 11.9,1,1, 4.154, 10522.012, 314.970, 52785.818 23/04/08,14:05:27,16,09,1, 11.9,1,1, 4.154, 10522.017, 314.961, 52785.843 23/04/08,14:05:27,17,09,1, 11.9,1,1, 4.154, 10522.001, 314.978, 52785.794 23/04/08,14:05:27,18,09,1, 11.9,1,1, 4.154, 10521.989, 314.956, 52785.790 23/04/08,14:05:27,19,09,1, 11.9,1,1, 4.154, 10522.013, 314.969, 52785.803 23/04/08,14:05:28,00,09,1, 11.9,1,1, 4.155, 10522.012, 314.969, 52785.803 23/04/08,14:05:28,01,09,1, 11.9,1,1, 4.155, 10522.001, 314.940, 52785.801 23/04/08,14:05:28,02,09,1, 11.9,1,1, 4.155, 10522.008, 314.961, 52785.810 23/04/08,14:05:28,03,09,1, 11.9,1,1, 4.155, 10521.970, 314.935, 52785.810 23/04/08,14:05:28,04,09,1, 11.9,1,1, 4.155, 10521.973, 314.935, 52785.824 23/04/08,14:05:28,05,09,1, 11.9,1,1, 4.155, 10521.983, 314.958, 52785.827 23/04/08,14:05:28,06,09,1, 11.9,1,1, 4.155, 10522.005, 314.941, 52785.799 23/04/08,14:05:28,07,09,1, 11.9,1,1, 4.155, 10521.986, 314.949, 52785.800 23/04/08,14:05:28,08,09,1, 11.9,1,1, 4.155, 10521.999, 314.954, 52785.821 23/04/08,14:05:28,09,09,1, 11.9,1,1, 4.155, 10522.017, 314.945, 52785.812 23/04/08,14:05:28,10,09,1, 11.9,1,1, 4.155, 10521.967, 314.971, 52785.822 23/04/08,14:05:28,11,09,1, 11.9,1,1, 4.155, 10521.973, 314.955, 52785.841 23/04/08,14:05:28,12,09,1, 11.9,1,1, 4.155, 10521.999, 314.965, 52785.826 23/04/08,14:05:28,13,09,1, 11.9,1,1, 4.155, 10521.977, 314.958, 52785.798 23/04/08,14:05:28,14,09,1, 11.9,1,1, 4.155, 10521.959, 314.975, 52785.845 23/04/08,14:05:28,15,09,1, 11.9,1,1, 4.155, 10521.989, 314.976, 52785.811 23/04/08,14:05:28,16,09,1, 11.9,1,1, 4.155, 10521.985, 314.952, 52785.812 23/04/08,14:05:28,17,09,1, 11.9,1,1, 4.155, 10521.976, 314.935, 52785.807 23/04/08,14:05:28,18,09,1, 11.9,1,1, 4.155, 10521.986, 314.960, 52785.800 23/04/08,14:05:28,19,09,1, 11.9,1,1, 4.155, 10521.982, 314.968, 52785.824 23/04/08,14:05:29,00,09,1, 11.9,1,1, 4.157, 10521.978, 314.968, 52785.824 23/04/08,14:05:29,01,09,1, 11.9,1,1, 4.157, 10522.000, 314.964, 52785.827 23/04/08,14:05:29,02,09,1, 11.9,1,1, 4.157, 10521.977, 314.954, 52785.818 23/04/08,14:05:29,03,09,1, 11.9,1,1, 4.157, 10521.965, 314.971, 52785.851 23/04/08,14:05:29,04,09,1, 11.9,1,1, 4.157, 10521.988, 314.961, 52785.829 23/04/08,14:05:29,05,09,1, 11.9,1,1, 4.157, 10522.003, 314.971, 52785.809 23/04/08,14:05:29,06,09,1, 11.9,1,1, 4.157, 10521.981, 314.962, 52785.805 23/04/08,14:05:29,07,09,1, 11.9,1,1, 4.157, 10521.968, 314.952, 52785.749 23/04/08,14:05:29,08,09,1, 11.9,1,1, 4.157, 10521.985, 314.956, 52785.788 23/04/08,14:05:29,09,09,1, 11.9,1,1, 4.157, 10521.998, 314.959, 52785.810 23/04/08,14:05:29,10,09,1, 11.9,1,1, 4.157, 10521.991, 314.964, 52785.814 23/04/08,14:05:29,11,09,1, 11.9,1,1, 4.157, 10521.983, 314.968, 52785.789 23/04/08,14:05:29,12,09,1, 11.9,1,1, 4.157, 10521.999, 314.951, 52785.831 23/04/08,14:05:29,13,09,1, 11.9,1,1, 4.157, 10521.957, 314.954, 52786.030 23/04/08,14:05:29,14,09,1, 11.9,1,1, 4.157, 10521.956, 314.948, 52785.903 23/04/08,14:05:29,15,09,1, 11.9,1,1, 4.157, 10521.965, 314.949, 52785.838 23/04/08,14:05:29,16,09,1, 11.9,1,1, 4.157, 10521.952, 314.938, 52785.842 23/04/08,14:05:29,17,09,1, 11.9,1,1, 4.157, 10521.984, 314.919, 52785.802 23/04/08,14:05:29,18,09,1, 11.9,1,1, 4.157, 10521.965, 314.946, 52785.821 23/04/08,14:05:29,19,09,1, 11.9,1,1, 4.157, 10521.988, 314.960, 52785.802 23/04/08,14:05:30,00,09,1, 11.9,1,1, 4.154, 10521.986, 314.960, 52785.802 23/04/08,14:05:30,01,09,1, 11.9,1,1, 4.154, 10521.968, 314.912, 52785.825 23/04/08,14:05:30,02,09,1, 11.9,1,1, 4.154, 10521.968, 314.941, 52785.831 23/04/08,14:05:30,03,09,1, 11.9,1,1, 4.154, 10521.986, 314.968, 52785.860 23/04/08,14:05:30,04,09,1, 11.9,1,1, 4.154, 10521.978, 314.947, 52785.870 23/04/08,14:05:30,05,09,1, 11.9,1,1, 4.154, 10521.975, 314.938, 52785.856 23/04/08,14:05:30,06,09,1, 11.9,1,1, 4.154, 10521.985, 314.961, 52785.843 23/04/08,14:05:30,07,09,1, 11.9,1,1, 4.154, 10521.963, 314.934, 52785.814 23/04/08,14:05:30,08,09,1, 11.9,1,1, 4.154, 10521.968, 314.938, 52785.850 23/04/08,14:05:30,09,09,1, 11.9,1,1, 4.154, 10521.976, 314.928, 52785.855 23/04/08,14:05:30,10,09,1, 11.9,1,1, 4.154, 10521.973, 314.950, 52785.814 23/04/08,14:05:30,11,09,1, 11.9,1,1, 4.154, 10521.960, 314.919, 52785.825 23/04/08,14:05:30,12,09,1, 11.9,1,1, 4.154, 10521.992, 314.926, 52785.825 23/04/08,14:05:30,13,09,1, 11.9,1,1, 4.154, 10521.977, 314.929, 52785.793 23/04/08,14:05:30,14,09,1, 11.9,1,1, 4.154, 10521.989, 314.964, 52785.793 23/04/08,14:05:30,15,09,1, 11.9,1,1, 4.154, 10521.965, 314.947, 52785.846 23/04/08,14:05:30,16,09,1, 11.9,1,1, 4.154, 10521.963, 314.946, 52785.804 23/04/08,14:05:30,17,09,1, 11.9,1,1, 4.154, 10521.971, 314.945, 52785.851 23/04/08,14:05:30,18,09,1, 11.9,1,1, 4.154, 10521.966, 314.932, 52785.840 23/04/08,14:05:30,19,09,1, 11.9,1,1, 4.154, 10521.987, 314.932, 52785.873 23/04/08,14:05:31,00,09,1, 11.9,1,1, 4.150, 10521.986, 314.932, 52785.873 23/04/08,14:05:31,01,09,1, 11.9,1,1, 4.150, 10521.955, 314.953, 52785.827 23/04/08,14:05:31,02,09,1, 11.9,1,1, 4.150, 10521.961, 314.937, 52785.832 23/04/08,14:05:31,03,09,1, 11.9,1,1, 4.150, 10521.984, 314.944, 52785.828 23/04/08,14:05:31,04,09,1, 11.9,1,1, 4.150, 10521.978, 314.944, 52785.797 23/04/08,14:05:31,05,09,1, 11.9,1,1, 4.150, 10521.961, 314.910, 52785.858 23/04/08,14:05:31,06,09,1, 11.9,1,1, 4.150, 10521.937, 314.923, 52785.822 23/04/08,14:05:31,07,09,1, 11.9,1,1, 4.150, 10521.959, 314.914, 52785.845 23/04/08,14:05:31,08,09,1, 11.9,1,1, 4.150, 10521.957, 314.938, 52785.801 23/04/08,14:05:31,09,09,1, 11.9,1,1, 4.150, 10521.948, 314.933, 52785.787 23/04/08,14:05:31,10,09,1, 11.9,1,1, 4.150, 10521.920, 314.920, 52785.846 23/04/08,14:05:31,11,09,1, 11.9,1,1, 4.150, 10521.957, 314.916, 52785.819 23/04/08,14:05:31,12,09,1, 11.9,1,1, 4.150, 10521.921, 314.943, 52785.821 23/04/08,14:05:31,13,09,1, 11.9,1,1, 4.150, 10521.933, 314.929, 52785.825 23/04/08,14:05:31,14,09,1, 11.9,1,1, 4.150, 10521.949, 314.945, 52785.796 23/04/08,14:05:31,15,09,1, 11.9,1,1, 4.150, 10521.948, 314.939, 52785.843 23/04/08,14:05:31,16,09,1, 11.9,1,1, 4.150, 10521.949, 314.917, 52785.833 23/04/08,14:05:31,17,09,1, 11.9,1,1, 4.150, 10521.936, 314.949, 52785.841 23/04/08,14:05:31,18,09,1, 11.9,1,1, 4.150, 10521.943, 314.927, 52785.812 23/04/08,14:05:31,19,09,1, 11.9,1,1, 4.150, 10521.955, 314.916, 52785.867 23/04/08,14:05:32,00,09,1, 11.9,1,1, 4.157, 10521.953, 314.916, 52785.867 23/04/08,14:05:32,01,09,1, 11.9,1,1, 4.157, 10521.918, 314.926, 52785.827 23/04/08,14:05:32,02,09,1, 11.9,1,1, 4.157, 10521.938, 314.919, 52785.854 23/04/08,14:05:32,03,09,1, 11.9,1,1, 4.157, 10521.939, 314.912, 52785.863 23/04/08,14:05:32,04,09,1, 11.9,1,1, 4.157, 10521.945, 314.909, 52785.833 23/04/08,14:05:32,05,09,1, 11.9,1,1, 4.157, 10521.944, 314.940, 52785.813 23/04/08,14:05:32,06,09,1, 11.9,1,1, 4.157, 10521.945, 314.913, 52785.810 23/04/08,14:05:32,07,09,1, 11.9,1,1, 4.157, 10521.942, 314.905, 52785.879 23/04/08,14:05:32,08,09,1, 11.9,1,1, 4.157, 10521.926, 314.914, 52785.821 23/04/08,14:05:32,09,09,1, 11.9,1,1, 4.157, 10521.915, 314.917, 52785.845 23/04/08,14:05:32,10,09,1, 11.9,1,1, 4.157, 10521.911, 314.913, 52785.810 23/04/08,14:05:32,11,09,1, 11.9,1,1, 4.157, 10521.932, 314.921, 52785.805 23/04/08,14:05:32,12,09,1, 11.9,1,1, 4.157, 10521.913, 314.916, 52785.823 23/04/08,14:05:32,13,09,1, 11.9,1,1, 4.157, 10521.917, 314.920, 52785.814 23/04/08,14:05:32,14,09,1, 11.9,1,1, 4.157, 10521.930, 314.921, 52785.823 23/04/08,14:05:32,15,09,1, 11.9,1,1, 4.157, 10521.925, 314.880, 52785.802 23/04/08,14:05:32,16,09,1, 11.9,1,1, 4.157, 10521.922, 314.910, 52785.837 23/04/08,14:05:32,17,09,1, 11.9,1,1, 4.157, 10521.929, 314.915, 52785.803 23/04/08,14:05:32,18,09,1, 11.9,1,1, 4.157, 10521.900, 314.919, 52785.831 23/04/08,14:05:32,19,09,1, 11.9,1,1, 4.157, 10521.917, 314.908, 52785.809 23/04/08,14:05:33,00,09,1, 11.8,1,1, 4.156, 10521.911, 314.908, 52785.809 23/04/08,14:05:33,01,09,1, 11.8,1,1, 4.156, 10521.912, 314.933, 52785.878 23/04/08,14:05:33,02,09,1, 11.8,1,1, 4.156, 10521.936, 314.926, 52785.859 23/04/08,14:05:33,03,09,1, 11.8,1,1, 4.156, 10521.912, 314.902, 52785.838 23/04/08,14:05:33,04,09,1, 11.8,1,1, 4.156, 10521.898, 314.927, 52785.857 23/04/08,14:05:33,05,09,1, 11.8,1,1, 4.156, 10521.929, 314.916, 52785.877 23/04/08,14:05:33,06,09,1, 11.8,1,1, 4.156, 10521.904, 314.921, 52785.849 23/04/08,14:05:33,07,09,1, 11.8,1,1, 4.156, 10521.912, 314.911, 52785.832 23/04/08,14:05:33,08,09,1, 11.8,1,1, 4.156, 10521.902, 314.914, 52785.874 23/04/08,14:05:33,09,09,1, 11.8,1,1, 4.156, 10521.894, 314.914, 52785.843 23/04/08,14:05:33,10,09,1, 11.8,1,1, 4.156, 10521.894, 314.911, 52785.831 23/04/08,14:05:33,11,09,1, 11.8,1,1, 4.156, 10521.899, 314.913, 52785.850 23/04/08,14:05:33,12,09,1, 11.8,1,1, 4.156, 10521.897, 314.922, 52785.880 23/04/08,14:05:33,13,09,1, 11.8,1,1, 4.156, 10521.887, 314.912, 52785.838 23/04/08,14:05:33,14,09,1, 11.8,1,1, 4.156, 10521.874, 314.915, 52785.835 23/04/08,14:05:33,15,09,1, 11.8,1,1, 4.156, 10521.898, 314.897, 52785.835 23/04/08,14:05:33,16,09,1, 11.8,1,1, 4.156, 10521.880, 314.903, 52785.847 23/04/08,14:05:33,17,09,1, 11.8,1,1, 4.156, 10521.889, 314.918, 52785.833 23/04/08,14:05:33,18,09,1, 11.8,1,1, 4.156, 10521.879, 314.934, 52785.857 23/04/08,14:05:33,19,09,1, 11.8,1,1, 4.156, 10521.879, 314.902, 52785.867 23/04/08,14:05:34,00,09,1, 11.8,1,1, 4.156, 10521.878, 314.902, 52785.867 23/04/08,14:05:34,01,09,1, 11.8,1,1, 4.156, 10521.869, 314.912, 52785.868 23/04/08,14:05:34,02,09,1, 11.8,1,1, 4.156, 10521.876, 314.905, 52785.844 23/04/08,14:05:34,03,09,1, 11.8,1,1, 4.156, 10521.857, 314.894, 52785.883 23/04/08,14:05:34,04,09,1, 11.8,1,1, 4.156, 10521.842, 314.905, 52785.884 23/04/08,14:05:34,05,09,1, 11.8,1,1, 4.156, 10521.869, 314.893, 52785.852 23/04/08,14:05:34,06,09,1, 11.8,1,1, 4.156, 10521.858, 314.904, 52785.857 23/04/08,14:05:34,07,09,1, 11.8,1,1, 4.156, 10521.876, 314.923, 52785.870 23/04/08,14:05:34,08,09,1, 11.8,1,1, 4.156, 10521.871, 314.912, 52785.905 23/04/08,14:05:34,09,09,1, 11.8,1,1, 4.156, 10521.853, 314.912, 52785.879 23/04/08,14:05:34,10,09,1, 11.8,1,1, 4.156, 10521.837, 314.893, 52785.865 23/04/08,14:05:34,11,09,1, 11.8,1,1, 4.156, 10521.860, 314.894, 52785.863 23/04/08,14:05:34,12,09,1, 11.8,1,1, 4.156, 10521.863, 314.914, 52785.860 23/04/08,14:05:34,13,09,1, 11.8,1,1, 4.156, 10521.847, 314.908, 52785.878 23/04/08,14:05:34,14,09,1, 11.8,1,1, 4.156, 10521.840, 314.905, 52785.867 23/04/08,14:05:34,15,09,1, 11.8,1,1, 4.156, 10521.853, 314.907, 52785.863 23/04/08,14:05:34,16,09,1, 11.8,1,1, 4.156, 10521.840, 314.918, 52785.906 23/04/08,14:05:34,17,09,1, 11.8,1,1, 4.156, 10521.855, 314.899, 52785.888 23/04/08,14:05:34,18,09,1, 11.8,1,1, 4.156, 10521.826, 314.874, 52785.744 23/04/08,14:05:34,19,09,1, 11.8,1,1, 4.156, 10521.840, 314.893, 52785.812 23/04/08,14:05:35,00,09,1, 11.8,1,1, 4.155, 10521.836, 314.893, 52785.812 23/04/08,14:05:35,01,09,1, 11.8,1,1, 4.155, 10521.826, 314.877, 52785.858 23/04/08,14:05:35,02,09,1, 11.8,1,1, 4.155, 10521.820, 314.878, 52785.858 23/04/08,14:05:35,03,09,1, 11.8,1,1, 4.155, 10521.818, 314.871, 52785.870 23/04/08,14:05:35,04,09,1, 11.8,1,1, 4.155, 10521.814, 314.887, 52785.861 23/04/08,14:05:35,05,09,1, 11.8,1,1, 4.155, 10521.843, 314.876, 52785.859 23/04/08,14:05:35,06,09,1, 11.8,1,1, 4.155, 10521.809, 314.879, 52785.698 23/04/08,14:05:35,07,09,1, 11.8,1,1, 4.155, 10521.811, 314.898, 52785.881 23/04/08,14:05:35,08,09,1, 11.8,1,1, 4.155, 10521.792, 314.897, 52785.875 23/04/08,14:05:35,09,09,1, 11.8,1,1, 4.155, 10521.790, 314.893, 52785.858 23/04/08,14:05:35,10,09,1, 11.8,1,1, 4.155, 10521.813, 314.884, 52785.860 23/04/08,14:05:35,11,09,1, 11.8,1,1, 4.155, 10521.825, 314.868, 52785.903 23/04/08,14:05:35,12,09,1, 11.8,1,1, 4.155, 10521.810, 314.866, 52785.861 23/04/08,14:05:35,13,09,1, 11.8,1,1, 4.155, 10521.806, 314.891, 52785.891 23/04/08,14:05:35,14,09,1, 11.8,1,1, 4.155, 10521.794, 314.902, 52785.847 23/04/08,14:05:35,15,09,1, 11.8,1,1, 4.155, 10521.807, 314.890, 52785.846 23/04/08,14:05:35,16,09,1, 11.8,1,1, 4.155, 10521.768, 314.888, 52786.002 23/04/08,14:05:35,17,09,1, 11.8,1,1, 4.155, 10521.825, 314.867, 52785.821 23/04/08,14:05:35,18,09,1, 11.8,1,1, 4.155, 10521.820, 314.872, 52785.847 23/04/08,14:05:35,19,09,1, 11.8,1,1, 4.155, 10521.800, 314.895, 52785.875 23/04/08,14:05:36,00,09,1, 11.9,1,1, 4.155, 10521.795, 314.895, 52785.875 23/04/08,14:05:36,01,09,1, 11.9,1,1, 4.155, 10521.783, 314.884, 52785.875 23/04/08,14:05:36,02,09,1, 11.9,1,1, 4.155, 10521.788, 314.888, 52785.891 23/04/08,14:05:36,03,09,1, 11.9,1,1, 4.155, 10521.801, 314.872, 52785.923 23/04/08,14:05:36,04,09,1, 11.9,1,1, 4.155, 10521.761, 314.881, 52785.888 23/04/08,14:05:36,05,09,1, 11.9,1,1, 4.155, 10521.803, 314.875, 52785.872 23/04/08,14:05:36,06,09,1, 11.9,1,1, 4.155, 10521.776, 314.891, 52785.910 23/04/08,14:05:36,07,09,1, 11.9,1,1, 4.155, 10521.789, 314.878, 52785.898 23/04/08,14:05:36,08,09,1, 11.9,1,1, 4.155, 10521.769, 314.868, 52785.894 23/04/08,14:05:36,09,09,1, 11.9,1,1, 4.155, 10521.771, 314.887, 52785.888 23/04/08,14:05:36,10,09,1, 11.9,1,1, 4.155, 10521.774, 314.889, 52785.918 23/04/08,14:05:36,11,09,1, 11.9,1,1, 4.155, 10521.774, 314.878, 52785.903 23/04/08,14:05:36,12,09,1, 11.9,1,1, 4.155, 10521.770, 314.878, 52785.930 23/04/08,14:05:36,13,09,1, 11.9,1,1, 4.155, 10521.775, 314.859, 52785.939 23/04/08,14:05:36,14,09,1, 11.9,1,1, 4.155, 10521.765, 314.887, 52785.893 23/04/08,14:05:36,15,09,1, 11.9,1,1, 4.155, 10521.745, 314.891, 52785.889 23/04/08,14:05:36,16,09,1, 11.9,1,1, 4.155, 10521.741, 314.886, 52785.929 23/04/08,14:05:36,17,09,1, 11.9,1,1, 4.155, 10521.755, 314.887, 52785.932 23/04/08,14:05:36,18,09,1, 11.9,1,1, 4.155, 10521.754, 314.866, 52785.937 23/04/08,14:05:36,19,09,1, 11.9,1,1, 4.155, 10521.729, 314.871, 52785.888 23/04/08,14:05:37,00,09,1, 11.9,1,1, 4.155, 10521.728, 314.871, 52785.888 23/04/08,14:05:37,01,09,1, 11.9,1,1, 4.155, 10521.717, 314.878, 52785.900 23/04/08,14:05:37,02,09,1, 11.9,1,1, 4.155, 10521.751, 314.901, 52785.923 23/04/08,14:05:37,03,09,1, 11.9,1,1, 4.155, 10521.730, 314.851, 52785.958 23/04/08,14:05:37,04,09,1, 11.9,1,1, 4.155, 10521.736, 314.864, 52785.931 23/04/08,14:05:37,05,09,1, 11.9,1,1, 4.155, 10521.730, 314.898, 52785.946 23/04/08,14:05:37,06,09,1, 11.9,1,1, 4.155, 10521.729, 314.879, 52785.914 23/04/08,14:05:37,07,09,1, 11.9,1,1, 4.155, 10521.731, 314.887, 52785.911 23/04/08,14:05:37,08,09,1, 11.9,1,1, 4.155, 10521.731, 314.892, 52785.910 23/04/08,14:05:37,09,09,1, 11.9,1,1, 4.155, 10521.723, 314.885, 52785.899 23/04/08,14:05:37,10,09,1, 11.9,1,1, 4.155, 10521.717, 314.878, 52785.908 23/04/08,14:05:37,11,09,1, 11.9,1,1, 4.155, 10521.709, 314.885, 52785.932 23/04/08,14:05:37,12,09,1, 11.9,1,1, 4.155, 10521.708, 314.921, 52785.921 23/04/08,14:05:37,13,09,1, 11.9,1,1, 4.155, 10521.694, 314.874, 52785.953 23/04/08,14:05:37,14,09,1, 11.9,1,1, 4.155, 10521.699, 314.905, 52785.940 23/04/08,14:05:37,15,09,1, 11.9,1,1, 4.155, 10521.686, 314.857, 52785.874 23/04/08,14:05:37,16,09,1, 11.9,1,1, 4.155, 10521.686, 314.848, 52785.913 23/04/08,14:05:37,17,09,1, 11.9,1,1, 4.155, 10521.685, 314.894, 52785.915 23/04/08,14:05:37,18,09,1, 11.9,1,1, 4.155, 10521.686, 314.880, 52785.910 23/04/08,14:05:37,19,09,1, 11.9,1,1, 4.155, 10521.679, 314.872, 52785.909 23/04/08,14:05:38,00,10,1, 11.9,1,1, 4.150, 10521.678, 314.872, 52785.909 23/04/08,14:05:38,01,10,1, 11.9,1,1, 4.150, 10521.685, 314.868, 52785.920 23/04/08,14:05:38,02,10,1, 11.9,1,1, 4.150, 10521.685, 314.859, 52785.925 23/04/08,14:05:38,03,10,1, 11.9,1,1, 4.150, 10521.674, 314.849, 52785.910 23/04/08,14:05:38,04,10,1, 11.9,1,1, 4.150, 10521.668, 314.861, 52785.887 23/04/08,14:05:38,05,10,1, 11.9,1,1, 4.150, 10521.679, 314.866, 52785.920 23/04/08,14:05:38,06,10,1, 11.9,1,1, 4.150, 10521.653, 314.858, 52785.907 23/04/08,14:05:38,07,10,1, 11.9,1,1, 4.150, 10521.655, 314.861, 52785.905 23/04/08,14:05:38,08,10,1, 11.9,1,1, 4.150, 10521.708, 314.837, 52785.631 23/04/08,14:05:38,09,10,1, 11.9,1,1, 4.150, 10521.657, 314.852, 52785.874 23/04/08,14:05:38,10,10,1, 11.9,1,1, 4.150, 10521.651, 314.852, 52785.935 23/04/08,14:05:38,11,10,1, 11.9,1,1, 4.150, 10521.653, 314.846, 52785.930 23/04/08,14:05:38,12,10,1, 11.9,1,1, 4.150, 10521.679, 314.860, 52785.880 23/04/08,14:05:38,13,10,1, 11.9,1,1, 4.150, 10521.648, 314.843, 52785.898 23/04/08,14:05:38,14,10,1, 11.9,1,1, 4.150, 10521.651, 314.837, 52785.885 23/04/08,14:05:38,15,10,1, 11.9,1,1, 4.150, 10521.634, 314.856, 52785.872 23/04/08,14:05:38,16,10,1, 11.9,1,1, 4.150, 10521.627, 314.861, 52785.919 23/04/08,14:05:38,17,10,1, 11.9,1,1, 4.150, 10521.646, 314.866, 52785.915 23/04/08,14:05:38,18,10,1, 11.9,1,1, 4.150, 10521.643, 314.838, 52785.909 23/04/08,14:05:38,19,10,1, 11.9,1,1, 4.150, 10521.637, 314.869, 52785.911 23/04/08,14:05:39,00,10,1, 11.9,1,1, 4.158, 10521.636, 314.869, 52785.911 23/04/08,14:05:39,01,10,1, 11.9,1,1, 4.158, 10521.626, 314.847, 52785.908 23/04/08,14:05:39,02,10,1, 11.9,1,1, 4.158, 10521.641, 314.839, 52785.922 23/04/08,14:05:39,03,10,1, 11.9,1,1, 4.158, 10521.625, 314.866, 52785.911 23/04/08,14:05:39,04,10,1, 11.9,1,1, 4.158, 10521.604, 314.868, 52785.923 23/04/08,14:05:39,05,10,1, 11.9,1,1, 4.158, 10521.625, 314.855, 52785.933 23/04/08,14:05:39,06,10,1, 11.9,1,1, 4.158, 10521.616, 314.845, 52785.895 23/04/08,14:05:39,07,10,1, 11.9,1,1, 4.158, 10521.602, 314.857, 52785.925 23/04/08,14:05:39,08,10,1, 11.9,1,1, 4.158, 10521.601, 314.841, 52785.902 23/04/08,14:05:39,09,10,1, 11.9,1,1, 4.158, 10521.569, 314.853, 52785.901 23/04/08,14:05:39,10,10,1, 11.9,1,1, 4.158, 10521.592, 314.848, 52785.926 23/04/08,14:05:39,11,10,1, 11.9,1,1, 4.158, 10521.588, 314.852, 52785.911 23/04/08,14:05:39,12,10,1, 11.9,1,1, 4.158, 10521.580, 314.850, 52785.919 23/04/08,14:05:39,13,10,1, 11.9,1,1, 4.158, 10521.585, 314.837, 52785.921 23/04/08,14:05:39,14,10,1, 11.9,1,1, 4.158, 10521.587, 314.852, 52785.922 23/04/08,14:05:39,15,10,1, 11.9,1,1, 4.158, 10521.591, 314.855, 52785.904 23/04/08,14:05:39,16,10,1, 11.9,1,1, 4.158, 10521.571, 314.842, 52785.888 23/04/08,14:05:39,17,10,1, 11.9,1,1, 4.158, 10521.581, 314.848, 52785.946 23/04/08,14:05:39,18,10,1, 11.9,1,1, 4.158, 10521.560, 314.880, 52785.926 23/04/08,14:05:39,19,10,1, 11.9,1,1, 4.158, 10521.560, 314.858, 52785.936 23/04/08,14:05:40,00,10,1, 11.9,1,1, 4.159, 10521.553, 314.858, 52785.936 23/04/08,14:05:40,01,10,1, 11.9,1,1, 4.159, 10521.563, 314.825, 52785.935 23/04/08,14:05:40,02,10,1, 11.9,1,1, 4.159, 10521.551, 314.869, 52785.921 23/04/08,14:05:40,03,10,1, 11.9,1,1, 4.159, 10521.534, 314.820, 52785.918 23/04/08,14:05:40,04,10,1, 11.9,1,1, 4.159, 10521.532, 314.807, 52785.967 23/04/08,14:05:40,05,10,1, 11.9,1,1, 4.159, 10521.519, 314.839, 52785.950 23/04/08,14:05:40,06,10,1, 11.9,1,1, 4.159, 10521.553, 314.835, 52785.949 23/04/08,14:05:40,07,10,1, 11.9,1,1, 4.159, 10521.537, 314.832, 52785.960 23/04/08,14:05:40,08,10,1, 11.9,1,1, 4.159, 10521.518, 314.838, 52785.966 23/04/08,14:05:40,09,10,1, 11.9,1,1, 4.159, 10521.537, 314.864, 52785.947 23/04/08,14:05:40,10,10,1, 11.9,1,1, 4.159, 10521.511, 314.829, 52785.927 23/04/08,14:05:40,11,10,1, 11.9,1,1, 4.159, 10521.523, 314.826, 52785.935 23/04/08,14:05:40,12,10,1, 11.9,1,1, 4.159, 10521.495, 314.824, 52785.933 23/04/08,14:05:40,13,10,1, 11.9,1,1, 4.159, 10521.500, 314.841, 52785.905 23/04/08,14:05:40,14,10,1, 11.9,1,1, 4.159, 10521.507, 314.860, 52785.932 23/04/08,14:05:40,15,10,1, 11.9,1,1, 4.159, 10521.508, 314.849, 52785.970 23/04/08,14:05:40,16,10,1, 11.9,1,1, 4.159, 10521.482, 314.838, 52785.933 23/04/08,14:05:40,17,10,1, 11.9,1,1, 4.159, 10521.493, 314.837, 52785.948 23/04/08,14:05:40,18,10,1, 11.9,1,1, 4.159, 10521.472, 314.834, 52785.977 23/04/08,14:05:40,19,10,1, 11.9,1,1, 4.159, 10521.478, 314.847, 52785.938 23/04/08,14:05:41,00,10,1, 11.9,1,1, 4.154, 10521.477, 314.847, 52785.938 23/04/08,14:05:41,01,10,1, 11.9,1,1, 4.154, 10521.507, 314.814, 52785.937 23/04/08,14:05:41,02,10,1, 11.9,1,1, 4.154, 10521.488, 314.834, 52785.946 23/04/08,14:05:41,03,10,1, 11.9,1,1, 4.154, 10521.469, 314.843, 52785.931 23/04/08,14:05:41,04,10,1, 11.9,1,1, 4.154, 10521.463, 314.859, 52785.934 23/04/08,14:05:41,05,10,1, 11.9,1,1, 4.154, 10521.461, 314.854, 52785.953 23/04/08,14:05:41,06,10,1, 11.9,1,1, 4.154, 10521.453, 314.859, 52785.957 23/04/08,14:05:41,07,10,1, 11.9,1,1, 4.154, 10521.429, 314.844, 52785.937 23/04/08,14:05:41,08,10,1, 11.9,1,1, 4.154, 10521.462, 314.849, 52785.955 23/04/08,14:05:41,09,10,1, 11.9,1,1, 4.154, 10521.442, 314.853, 52785.942 23/04/08,14:05:41,10,10,1, 11.9,1,1, 4.154, 10521.446, 314.850, 52785.951 23/04/08,14:05:41,11,10,1, 11.9,1,1, 4.154, 10521.441, 314.834, 52785.948 23/04/08,14:05:41,12,10,1, 11.9,1,1, 4.154, 10521.427, 314.843, 52785.968 23/04/08,14:05:41,13,10,1, 11.9,1,1, 4.154, 10521.436, 314.846, 52785.979 23/04/08,14:05:41,14,10,1, 11.9,1,1, 4.154, 10521.421, 314.825, 52785.968 23/04/08,14:05:41,15,10,1, 11.9,1,1, 4.154, 10521.423, 314.842, 52785.928 23/04/08,14:05:41,16,10,1, 11.9,1,1, 4.154, 10521.425, 314.866, 52785.932 23/04/08,14:05:41,17,10,1, 11.9,1,1, 4.154, 10521.424, 314.865, 52785.957 23/04/08,14:05:41,18,10,1, 11.9,1,1, 4.154, 10521.419, 314.863, 52785.950 23/04/08,14:05:41,19,10,1, 11.9,1,1, 4.154, 10521.412, 314.880, 52785.944 23/04/08,14:05:42,00,10,1, 11.9,1,1, 4.158, 10521.411, 314.880, 52785.944 23/04/08,14:05:42,01,10,1, 11.9,1,1, 4.158, 10521.416, 314.880, 52786.032 23/04/08,14:05:42,02,10,1, 11.9,1,1, 4.158, 10521.385, 314.860, 52785.976 23/04/08,14:05:42,03,10,1, 11.9,1,1, 4.158, 10521.403, 314.845, 52786.032 23/04/08,14:05:42,04,10,1, 11.9,1,1, 4.158, 10521.398, 314.879, 52785.972 23/04/08,14:05:42,05,10,1, 11.9,1,1, 4.158, 10521.371, 314.870, 52785.981 23/04/08,14:05:42,06,10,1, 11.9,1,1, 4.158, 10521.385, 314.872, 52785.960 23/04/08,14:05:42,07,10,1, 11.9,1,1, 4.158, 10521.364, 314.863, 52785.936 23/04/08,14:05:42,08,10,1, 11.9,1,1, 4.158, 10521.362, 314.851, 52785.950 23/04/08,14:05:42,09,10,1, 11.9,1,1, 4.158, 10521.364, 314.874, 52785.976 23/04/08,14:05:42,10,10,1, 11.9,1,1, 4.158, 10521.350, 314.898, 52785.940 23/04/08,14:05:42,11,10,1, 11.9,1,1, 4.158, 10521.325, 314.881, 52785.805 23/04/08,14:05:42,12,10,1, 11.9,1,1, 4.158, 10521.366, 314.873, 52786.022 23/04/08,14:05:42,13,10,1, 11.9,1,1, 4.158, 10521.361, 314.857, 52785.913 23/04/08,14:05:42,14,10,1, 11.9,1,1, 4.158, 10521.359, 314.880, 52785.945 23/04/08,14:05:42,15,10,1, 11.9,1,1, 4.158, 10521.356, 314.878, 52785.959 23/04/08,14:05:42,16,10,1, 11.9,1,1, 4.158, 10521.332, 314.869, 52785.989 23/04/08,14:05:42,17,10,1, 11.9,1,1, 4.158, 10521.335, 314.879, 52785.973 23/04/08,14:05:42,18,10,1, 11.9,1,1, 4.158, 10521.351, 314.866, 52785.951 23/04/08,14:05:42,19,10,1, 11.9,1,1, 4.158, 10521.332, 314.870, 52785.955 23/04/08,14:05:43,00,10,1, 11.9,1,1, 4.155, 10521.327, 314.870, 52785.955 23/04/08,14:05:43,01,10,1, 11.9,1,1, 4.155, 10521.326, 314.843, 52785.967 23/04/08,14:05:43,02,10,1, 11.9,1,1, 4.155, 10521.298, 314.881, 52785.963 23/04/08,14:05:43,03,10,1, 11.9,1,1, 4.155, 10521.305, 314.892, 52785.938 23/04/08,14:05:43,04,10,1, 11.9,1,1, 4.155, 10521.301, 314.880, 52785.939 23/04/08,14:05:43,05,10,1, 11.9,1,1, 4.155, 10521.306, 314.874, 52785.948 23/04/08,14:05:43,06,10,1, 11.9,1,1, 4.155, 10521.283, 314.874, 52785.968 23/04/08,14:05:43,07,10,1, 11.9,1,1, 4.155, 10521.298, 314.872, 52785.972 23/04/08,14:05:43,08,10,1, 11.9,1,1, 4.155, 10521.316, 314.883, 52785.952 23/04/08,14:05:43,09,10,1, 11.9,1,1, 4.155, 10521.312, 314.865, 52785.986 23/04/08,14:05:43,10,10,1, 11.9,1,1, 4.155, 10521.291, 314.861, 52785.973 23/04/08,14:05:43,11,10,1, 11.9,1,1, 4.155, 10521.296, 314.880, 52785.956 23/04/08,14:05:43,12,10,1, 11.9,1,1, 4.155, 10521.277, 314.887, 52785.946 23/04/08,14:05:43,13,10,1, 11.9,1,1, 4.155, 10521.282, 314.879, 52785.969 23/04/08,14:05:43,14,10,1, 11.9,1,1, 4.155, 10521.299, 314.878, 52785.957 23/04/08,14:05:43,15,10,1, 11.9,1,1, 4.155, 10521.294, 314.898, 52786.010 23/04/08,14:05:43,16,10,1, 11.9,1,1, 4.155, 10521.271, 314.869, 52785.986 23/04/08,14:05:43,17,10,1, 11.9,1,1, 4.155, 10521.270, 314.875, 52785.990 23/04/08,14:05:43,18,10,1, 11.9,1,1, 4.155, 10521.263, 314.887, 52785.997 23/04/08,14:05:43,19,10,1, 11.9,1,1, 4.155, 10521.230, 314.891, 52786.004 23/04/08,14:05:44,00,09,1, 11.9,1,1, 4.155, 10521.227, 314.891, 52786.004 23/04/08,14:05:44,01,09,1, 11.9,1,1, 4.155, 10521.251, 314.867, 52786.008 23/04/08,14:05:44,02,09,1, 11.9,1,1, 4.155, 10521.247, 314.884, 52785.993 23/04/08,14:05:44,03,09,1, 11.9,1,1, 4.155, 10521.242, 314.887, 52786.014 23/04/08,14:05:44,04,09,1, 11.9,1,1, 4.155, 10521.260, 314.895, 52786.029 23/04/08,14:05:44,05,09,1, 11.9,1,1, 4.155, 10521.254, 314.890, 52786.024 23/04/08,14:05:44,06,09,1, 11.9,1,1, 4.155, 10521.227, 314.851, 52786.013 23/04/08,14:05:44,07,09,1, 11.9,1,1, 4.155, 10521.239, 314.881, 52785.994 23/04/08,14:05:44,08,09,1, 11.9,1,1, 4.155, 10521.238, 314.884, 52786.016 23/04/08,14:05:44,09,09,1, 11.9,1,1, 4.155, 10521.229, 314.886, 52786.008 23/04/08,14:05:44,10,09,1, 11.9,1,1, 4.155, 10521.219, 314.904, 52786.012 23/04/08,14:05:44,11,09,1, 11.9,1,1, 4.155, 10521.216, 314.894, 52786.017 23/04/08,14:05:44,12,09,1, 11.9,1,1, 4.155, 10521.238, 314.899, 52786.041 23/04/08,14:05:44,13,09,1, 11.9,1,1, 4.155, 10521.238, 314.890, 52786.009 23/04/08,14:05:44,14,09,1, 11.9,1,1, 4.155, 10521.238, 314.891, 52786.029 23/04/08,14:05:44,15,09,1, 11.9,1,1, 4.155, 10521.222, 314.877, 52786.031 23/04/08,14:05:44,16,09,1, 11.9,1,1, 4.155, 10521.200, 314.901, 52786.011 23/04/08,14:05:44,17,09,1, 11.9,1,1, 4.155, 10521.210, 314.891, 52786.026 23/04/08,14:05:44,18,09,1, 11.9,1,1, 4.155, 10521.211, 314.914, 52786.011 23/04/08,14:05:44,19,09,1, 11.9,1,1, 4.155, 10521.220, 314.904, 52786.045 23/04/08,14:05:45,00,10,1, 11.9,1,1, 4.155, 10521.219, 314.904, 52786.045 23/04/08,14:05:45,01,10,1, 11.9,1,1, 4.155, 10521.191, 314.889, 52786.018 23/04/08,14:05:45,02,10,1, 11.9,1,1, 4.155, 10521.169, 314.882, 52786.015 23/04/08,14:05:45,03,10,1, 11.9,1,1, 4.155, 10521.196, 314.905, 52786.024 23/04/08,14:05:45,04,10,1, 11.9,1,1, 4.155, 10521.196, 314.883, 52786.060 23/04/08,14:05:45,05,10,1, 11.9,1,1, 4.155, 10521.156, 314.922, 52786.052 23/04/08,14:05:45,06,10,1, 11.9,1,1, 4.155, 10521.179, 314.906, 52786.058 23/04/08,14:05:45,07,10,1, 11.9,1,1, 4.155, 10521.173, 314.921, 52786.012 23/04/08,14:05:45,08,10,1, 11.9,1,1, 4.155, 10521.147, 314.891, 52786.021 23/04/08,14:05:45,09,10,1, 11.9,1,1, 4.155, 10521.137, 314.903, 52786.014 23/04/08,14:05:45,10,10,1, 11.9,1,1, 4.155, 10521.182, 314.902, 52785.987 23/04/08,14:05:45,11,10,1, 11.9,1,1, 4.155, 10521.175, 314.921, 52786.021 23/04/08,14:05:45,12,10,1, 11.9,1,1, 4.155, 10521.145, 314.939, 52785.997 23/04/08,14:05:45,13,10,1, 11.9,1,1, 4.155, 10521.193, 314.912, 52786.053 23/04/08,14:05:45,14,10,1, 11.9,1,1, 4.155, 10521.161, 314.925, 52786.029 23/04/08,14:05:45,15,10,1, 11.9,1,1, 4.155, 10521.160, 314.916, 52786.058 23/04/08,14:05:45,16,10,1, 11.9,1,1, 4.155, 10521.162, 314.923, 52786.007 23/04/08,14:05:45,17,10,1, 11.9,1,1, 4.155, 10521.157, 314.927, 52786.046 23/04/08,14:05:45,18,10,1, 11.9,1,1, 4.155, 10521.143, 314.903, 52786.037 23/04/08,14:05:45,19,10,1, 11.9,1,1, 4.155, 10521.140, 314.926, 52786.030 23/04/08,14:05:46,00,10,1, 11.8,1,1, 4.155, 10521.135, 314.926, 52786.030 23/04/08,14:05:46,01,10,1, 11.8,1,1, 4.155, 10521.140, 314.933, 52786.011 23/04/08,14:05:46,02,10,1, 11.8,1,1, 4.155, 10521.145, 314.920, 52786.014 23/04/08,14:05:46,03,10,1, 11.8,1,1, 4.155, 10521.123, 314.918, 52786.046 23/04/08,14:05:46,04,10,1, 11.8,1,1, 4.155, 10521.127, 314.935, 52786.019 23/04/08,14:05:46,05,10,1, 11.8,1,1, 4.155, 10521.131, 314.916, 52786.018 23/04/08,14:05:46,06,10,1, 11.8,1,1, 4.155, 10521.116, 314.915, 52786.025 23/04/08,14:05:46,07,10,1, 11.8,1,1, 4.155, 10521.099, 314.931, 52786.003 23/04/08,14:05:46,08,10,1, 11.8,1,1, 4.155, 10521.110, 314.941, 52786.008 23/04/08,14:05:46,09,10,1, 11.8,1,1, 4.155, 10521.124, 314.939, 52786.023 23/04/08,14:05:46,10,10,1, 11.8,1,1, 4.155, 10521.111, 314.929, 52786.026 23/04/08,14:05:46,11,10,1, 11.8,1,1, 4.155, 10521.117, 314.929, 52786.035 23/04/08,14:05:46,12,10,1, 11.8,1,1, 4.155, 10521.127, 314.935, 52786.027 23/04/08,14:05:46,13,10,1, 11.8,1,1, 4.155, 10521.113, 314.938, 52786.018 23/04/08,14:05:46,14,10,1, 11.8,1,1, 4.155, 10521.120, 314.924, 52786.050 23/04/08,14:05:46,15,10,1, 11.8,1,1, 4.155, 10521.120, 314.925, 52786.057 23/04/08,14:05:46,16,10,1, 11.8,1,1, 4.155, 10521.098, 314.918, 52786.040 23/04/08,14:05:46,17,10,1, 11.8,1,1, 4.155, 10521.113, 314.939, 52786.048 23/04/08,14:05:46,18,10,1, 11.8,1,1, 4.155, 10521.111, 314.938, 52786.030 23/04/08,14:05:46,19,10,1, 11.8,1,1, 4.155, 10521.082, 314.954, 52786.038 23/04/08,14:05:47,00,10,1, 11.9,1,1, 4.157, 10521.077, 314.954, 52786.038 23/04/08,14:05:47,01,10,1, 11.9,1,1, 4.157, 10521.098, 314.969, 52786.050 23/04/08,14:05:47,02,10,1, 11.9,1,1, 4.157, 10521.070, 314.905, 52786.045 23/04/08,14:05:47,03,10,1, 11.9,1,1, 4.157, 10521.079, 314.938, 52786.044 23/04/08,14:05:47,04,10,1, 11.9,1,1, 4.157, 10521.104, 314.928, 52786.043 23/04/08,14:05:47,05,10,1, 11.9,1,1, 4.157, 10521.062, 314.965, 52786.053 23/04/08,14:05:47,06,10,1, 11.9,1,1, 4.157, 10521.092, 314.943, 52786.043 23/04/08,14:05:47,07,10,1, 11.9,1,1, 4.157, 10521.083, 314.950, 52786.034 23/04/08,14:05:47,08,10,1, 11.9,1,1, 4.157, 10521.070, 314.952, 52786.066 23/04/08,14:05:47,09,10,1, 11.9,1,1, 4.157, 10521.090, 314.959, 52786.094 23/04/08,14:05:47,10,10,1, 11.9,1,1, 4.157, 10521.081, 314.946, 52786.028 23/04/08,14:05:47,11,10,1, 11.9,1,1, 4.157, 10521.079, 314.940, 52786.042 23/04/08,14:05:47,12,10,1, 11.9,1,1, 4.157, 10521.087, 314.964, 52786.036 23/04/08,14:05:47,13,10,1, 11.9,1,1, 4.157, 10521.066, 314.934, 52786.087 23/04/08,14:05:47,14,10,1, 11.9,1,1, 4.157, 10521.064, 314.948, 52786.055 23/04/08,14:05:47,15,10,1, 11.9,1,1, 4.157, 10521.054, 314.941, 52786.015 23/04/08,14:05:47,16,10,1, 11.9,1,1, 4.157, 10521.060, 314.945, 52786.052 23/04/08,14:05:47,17,10,1, 11.9,1,1, 4.157, 10521.054, 314.937, 52786.063 23/04/08,14:05:47,18,10,1, 11.9,1,1, 4.157, 10521.046, 314.953, 52786.058 23/04/08,14:05:47,19,10,1, 11.9,1,1, 4.157, 10521.075, 314.945, 52786.064 23/04/08,14:05:48,00,10,1, 11.9,1,1, 4.152, 10521.069, 314.945, 52786.064 23/04/08,14:05:48,01,10,1, 11.9,1,1, 4.152, 10521.047, 314.948, 52786.044 23/04/08,14:05:48,02,10,1, 11.9,1,1, 4.152, 10521.052, 314.963, 52786.069 23/04/08,14:05:48,03,10,1, 11.9,1,1, 4.152, 10521.062, 314.943, 52786.077 23/04/08,14:05:48,04,10,1, 11.9,1,1, 4.152, 10521.046, 314.947, 52786.072 23/04/08,14:05:48,05,10,1, 11.9,1,1, 4.152, 10521.066, 314.965, 52786.067 23/04/08,14:05:48,06,10,1, 11.9,1,1, 4.152, 10521.033, 314.955, 52786.061 23/04/08,14:05:48,07,10,1, 11.9,1,1, 4.152, 10521.029, 314.946, 52786.076 23/04/08,14:05:48,08,10,1, 11.9,1,1, 4.152, 10521.033, 314.961, 52786.083 23/04/08,14:05:48,09,10,1, 11.9,1,1, 4.152, 10521.060, 314.965, 52786.060 23/04/08,14:05:48,10,10,1, 11.9,1,1, 4.152, 10521.036, 314.961, 52786.074 23/04/08,14:05:48,11,10,1, 11.9,1,1, 4.152, 10521.042, 314.964, 52786.076 23/04/08,14:05:48,12,10,1, 11.9,1,1, 4.152, 10521.033, 314.962, 52786.061 23/04/08,14:05:48,13,10,1, 11.9,1,1, 4.152, 10521.042, 314.973, 52786.058 23/04/08,14:05:48,14,10,1, 11.9,1,1, 4.152, 10521.019, 314.956, 52786.048 23/04/08,14:05:48,15,10,1, 11.9,1,1, 4.152, 10521.038, 314.963, 52786.087 23/04/08,14:05:48,16,10,1, 11.9,1,1, 4.152, 10521.026, 314.970, 52786.086 23/04/08,14:05:48,17,10,1, 11.9,1,1, 4.152, 10521.004, 314.978, 52786.105 23/04/08,14:05:48,18,10,1, 11.9,1,1, 4.152, 10521.029, 314.983, 52786.074 23/04/08,14:05:48,19,10,1, 11.9,1,1, 4.152, 10521.004, 314.970, 52786.072 23/04/08,14:05:49,00,10,1, 11.9,1,1, 4.155, 10521.002, 314.970, 52786.072 23/04/08,14:05:49,01,10,1, 11.9,1,1, 4.155, 10521.013, 314.962, 52786.077 23/04/08,14:05:49,02,10,1, 11.9,1,1, 4.155, 10520.991, 314.966, 52786.078 23/04/08,14:05:49,03,10,1, 11.9,1,1, 4.155, 10521.011, 314.967, 52786.087 23/04/08,14:05:49,04,10,1, 11.9,1,1, 4.155, 10520.984, 314.978, 52786.092 23/04/08,14:05:49,05,10,1, 11.9,1,1, 4.155, 10520.985, 314.989, 52786.086 23/04/08,14:05:49,06,10,1, 11.9,1,1, 4.155, 10521.004, 314.978, 52786.057 23/04/08,14:05:49,07,10,1, 11.9,1,1, 4.155, 10521.007, 314.988, 52786.088 23/04/08,14:05:49,08,10,1, 11.9,1,1, 4.155, 10520.986, 314.991, 52786.107 23/04/08,14:05:49,09,10,1, 11.9,1,1, 4.155, 10520.989, 314.975, 52786.108 23/04/08,14:05:49,10,10,1, 11.9,1,1, 4.155, 10521.003, 314.994, 52786.067 23/04/08,14:05:49,11,10,1, 11.9,1,1, 4.155, 10520.999, 315.009, 52786.093 23/04/08,14:05:49,12,10,1, 11.9,1,1, 4.155, 10520.982, 314.990, 52786.114 23/04/08,14:05:49,13,10,1, 11.9,1,1, 4.155, 10520.958, 314.986, 52786.082 23/04/08,14:05:49,14,10,1, 11.9,1,1, 4.155, 10521.035, 314.986, 52786.032 23/04/08,14:05:49,15,10,1, 11.9,1,1, 4.155, 10520.956, 314.977, 52786.086 23/04/08,14:05:49,16,10,1, 11.9,1,1, 4.155, 10520.967, 314.979, 52786.081 23/04/08,14:05:49,17,10,1, 11.9,1,1, 4.155, 10520.994, 314.957, 52785.961 23/04/08,14:05:49,18,10,1, 11.9,1,1, 4.155, 10520.989, 314.939, 52786.162 23/04/08,14:05:49,19,10,1, 11.9,1,1, 4.155, 10521.001, 314.972, 52786.114 23/04/08,14:05:50,00,10,1, 11.9,1,1, 4.155, 10520.993, 314.972, 52786.114 23/04/08,14:05:50,01,10,1, 11.9,1,1, 4.155, 10520.962, 314.993, 52786.378 23/04/08,14:05:50,02,10,1, 11.9,1,1, 4.155, 10521.024, 314.985, 52786.118 23/04/08,14:05:50,03,10,1, 11.9,1,1, 4.155, 10520.990, 314.995, 52786.102 23/04/08,14:05:50,04,10,1, 11.9,1,1, 4.155, 10520.971, 314.987, 52786.072 23/04/08,14:05:50,05,10,1, 11.9,1,1, 4.155, 10520.993, 314.985, 52786.093 23/04/08,14:05:50,06,10,1, 11.9,1,1, 4.155, 10520.979, 314.979, 52786.085 23/04/08,14:05:50,07,10,1, 11.9,1,1, 4.155, 10520.975, 314.978, 52786.084 23/04/08,14:05:50,08,10,1, 11.9,1,1, 4.155, 10520.980, 315.012, 52786.096 23/04/08,14:05:50,09,10,1, 11.9,1,1, 4.155, 10521.000, 315.003, 52786.096 23/04/08,14:05:50,10,10,1, 11.9,1,1, 4.155, 10520.964, 314.994, 52786.088 23/04/08,14:05:50,11,10,1, 11.9,1,1, 4.155, 10520.992, 314.986, 52786.094 23/04/08,14:05:50,12,10,1, 11.9,1,1, 4.155, 10520.986, 314.968, 52786.065 23/04/08,14:05:50,13,10,1, 11.9,1,1, 4.155, 10520.943, 314.967, 52786.063 23/04/08,14:05:50,14,10,1, 11.9,1,1, 4.155, 10520.977, 314.975, 52786.106 23/04/08,14:05:50,15,10,1, 11.9,1,1, 4.155, 10520.965, 314.976, 52786.089 23/04/08,14:05:50,16,10,1, 11.9,1,1, 4.155, 10520.991, 314.997, 52786.051 23/04/08,14:05:50,17,10,1, 11.9,1,1, 4.155, 10520.990, 314.982, 52786.109 23/04/08,14:05:50,18,10,1, 11.9,1,1, 4.155, 10520.970, 315.000, 52786.084 23/04/08,14:05:50,19,10,1, 11.9,1,1, 4.155, 10520.987, 314.992, 52786.106 23/04/08,14:05:51,00,10,1, 11.9,1,1, 4.158, 10520.985, 314.992, 52786.106 23/04/08,14:05:51,01,10,1, 11.9,1,1, 4.158, 10520.975, 314.990, 52786.109 23/04/08,14:05:51,02,10,1, 11.9,1,1, 4.158, 10520.972, 314.978, 52786.106 23/04/08,14:05:51,03,10,1, 11.9,1,1, 4.158, 10520.996, 314.990, 52786.113 23/04/08,14:05:51,04,10,1, 11.9,1,1, 4.158, 10520.971, 315.006, 52786.150 23/04/08,14:05:51,05,10,1, 11.9,1,1, 4.158, 10520.996, 315.006, 52786.093 23/04/08,14:05:51,06,10,1, 11.9,1,1, 4.158, 10520.976, 315.010, 52786.095 23/04/08,14:05:51,07,10,1, 11.9,1,1, 4.158, 10520.998, 314.991, 52786.049 23/04/08,14:05:51,08,10,1, 11.9,1,1, 4.158, 10520.979, 314.985, 52786.111 23/04/08,14:05:51,09,10,1, 11.9,1,1, 4.158, 10520.975, 314.985, 52786.092 23/04/08,14:05:51,10,10,1, 11.9,1,1, 4.158, 10520.976, 314.987, 52786.107 23/04/08,14:05:51,11,10,1, 11.9,1,1, 4.158, 10520.976, 314.996, 52786.127 23/04/08,14:05:51,12,10,1, 11.9,1,1, 4.158, 10520.975, 314.995, 52786.107 23/04/08,14:05:51,13,10,1, 11.9,1,1, 4.158, 10520.976, 314.989, 52786.086 23/04/08,14:05:51,14,10,1, 11.9,1,1, 4.158, 10520.972, 315.009, 52786.090 23/04/08,14:05:51,15,10,1, 11.9,1,1, 4.158, 10520.982, 314.976, 52786.085 23/04/08,14:05:51,16,10,1, 11.9,1,1, 4.158, 10520.973, 314.970, 52786.091 23/04/08,14:05:51,17,10,1, 11.9,1,1, 4.158, 10520.983, 314.992, 52786.081 23/04/08,14:05:51,18,10,1, 11.9,1,1, 4.158, 10520.964, 314.980, 52786.079 23/04/08,14:05:51,19,10,1, 11.9,1,1, 4.158, 10520.985, 314.986, 52786.052 23/04/08,14:05:52,00,10,1, 11.9,1,1, 4.152, 10520.977, 314.986, 52786.052 23/04/08,14:05:52,01,10,1, 11.9,1,1, 4.152, 10520.953, 315.008, 52786.115 23/04/08,14:05:52,02,10,1, 11.9,1,1, 4.152, 10520.981, 315.005, 52786.100 23/04/08,14:05:52,03,10,1, 11.9,1,1, 4.152, 10520.970, 315.009, 52786.112 23/04/08,14:05:52,04,10,1, 11.9,1,1, 4.152, 10520.976, 314.993, 52786.104 23/04/08,14:05:52,05,10,1, 11.9,1,1, 4.152, 10520.976, 315.000, 52786.108 23/04/08,14:05:52,06,10,1, 11.9,1,1, 4.152, 10520.978, 314.969, 52786.097 23/04/08,14:05:52,07,10,1, 11.9,1,1, 4.152, 10520.982, 314.973, 52786.098 23/04/08,14:05:52,08,10,1, 11.9,1,1, 4.152, 10520.993, 314.978, 52786.114 23/04/08,14:05:52,09,10,1, 11.9,1,1, 4.152, 10520.979, 314.965, 52786.094 23/04/08,14:05:52,10,10,1, 11.9,1,1, 4.152, 10520.975, 314.962, 52786.106 23/04/08,14:05:52,11,10,1, 11.9,1,1, 4.152, 10520.973, 314.974, 52786.077 23/04/08,14:05:52,12,10,1, 11.9,1,1, 4.152, 10520.987, 314.972, 52786.076 23/04/08,14:05:52,13,10,1, 11.9,1,1, 4.152, 10520.969, 314.976, 52786.099 23/04/08,14:05:52,14,10,1, 11.9,1,1, 4.152, 10520.994, 314.961, 52786.068 23/04/08,14:05:52,15,10,1, 11.9,1,1, 4.152, 10520.993, 314.936, 52786.082 23/04/08,14:05:52,16,10,1, 11.9,1,1, 4.152, 10520.987, 314.989, 52786.090 23/04/08,14:05:52,17,10,1, 11.9,1,1, 4.152, 10521.015, 314.956, 52786.088 23/04/08,14:05:52,18,10,1, 11.9,1,1, 4.152, 10521.000, 314.981, 52786.099 23/04/08,14:05:52,19,10,1, 11.9,1,1, 4.152, 10521.004, 314.984, 52786.067 23/04/08,14:05:53,00,10,1, 11.9,1,1, 4.153, 10521.002, 314.984, 52786.067 23/04/08,14:05:53,01,10,1, 11.9,1,1, 4.153, 10520.982, 314.962, 52786.094 23/04/08,14:05:53,02,10,1, 11.9,1,1, 4.153, 10521.007, 314.955, 52786.135 23/04/08,14:05:53,03,10,1, 11.9,1,1, 4.153, 10520.992, 314.971, 52786.100 23/04/08,14:05:53,04,10,1, 11.9,1,1, 4.153, 10520.981, 314.970, 52786.090 23/04/08,14:05:53,05,10,1, 11.9,1,1, 4.153, 10520.987, 314.969, 52786.063 23/04/08,14:05:53,06,10,1, 11.9,1,1, 4.153, 10521.002, 314.966, 52786.108 23/04/08,14:05:53,07,10,1, 11.9,1,1, 4.153, 10520.994, 314.943, 52786.109 23/04/08,14:05:53,08,10,1, 11.9,1,1, 4.153, 10520.982, 314.960, 52786.122 23/04/08,14:05:53,09,10,1, 11.9,1,1, 4.153, 10521.012, 314.953, 52786.125 23/04/08,14:05:53,10,10,1, 11.9,1,1, 4.153, 10520.955, 314.968, 52786.200 23/04/08,14:05:53,11,10,1, 11.9,1,1, 4.153, 10520.974, 314.962, 52786.098 23/04/08,14:05:53,12,10,1, 11.9,1,1, 4.153, 10520.984, 314.971, 52786.094 23/04/08,14:05:53,13,10,1, 11.9,1,1, 4.153, 10520.963, 314.955, 52786.107 23/04/08,14:05:53,14,10,1, 11.9,1,1, 4.153, 10520.991, 314.960, 52786.082 23/04/08,14:05:53,15,10,1, 11.9,1,1, 4.153, 10520.992, 314.956, 52786.072 23/04/08,14:05:53,16,10,1, 11.9,1,1, 4.153, 10521.023, 314.958, 52786.124 23/04/08,14:05:53,17,10,1, 11.9,1,1, 4.153, 10520.996, 314.966, 52786.119 23/04/08,14:05:53,18,10,1, 11.9,1,1, 4.153, 10520.988, 314.948, 52786.082 23/04/08,14:05:53,19,10,1, 11.9,1,1, 4.153, 10521.009, 314.958, 52786.112 23/04/08,14:05:54,00,10,1, 11.9,1,1, 4.158, 10521.002, 314.958, 52786.112 23/04/08,14:05:54,01,10,1, 11.9,1,1, 4.158, 10520.983, 314.955, 52786.082 23/04/08,14:05:54,02,10,1, 11.9,1,1, 4.158, 10520.989, 314.940, 52786.080 23/04/08,14:05:54,03,10,1, 11.9,1,1, 4.158, 10520.999, 314.966, 52786.057 23/04/08,14:05:54,04,10,1, 11.9,1,1, 4.158, 10520.991, 314.951, 52786.084 23/04/08,14:05:54,05,10,1, 11.9,1,1, 4.158, 10520.998, 314.948, 52786.110 23/04/08,14:05:54,06,10,1, 11.9,1,1, 4.158, 10520.994, 314.943, 52786.082 23/04/08,14:05:54,07,10,1, 11.9,1,1, 4.158, 10520.994, 314.962, 52786.075 23/04/08,14:05:54,08,10,1, 11.9,1,1, 4.158, 10520.996, 314.945, 52786.082 23/04/08,14:05:54,09,10,1, 11.9,1,1, 4.158, 10520.986, 314.955, 52786.061 23/04/08,14:05:54,10,10,1, 11.9,1,1, 4.158, 10521.009, 314.960, 52786.093 23/04/08,14:05:54,11,10,1, 11.9,1,1, 4.158, 10520.997, 314.958, 52786.075 23/04/08,14:05:54,12,10,1, 11.9,1,1, 4.158, 10520.988, 314.947, 52786.058 23/04/08,14:05:54,13,10,1, 11.9,1,1, 4.158, 10520.981, 314.926, 52786.063 23/04/08,14:05:54,14,10,1, 11.9,1,1, 4.158, 10520.968, 314.933, 52786.061 23/04/08,14:05:54,15,10,1, 11.9,1,1, 4.158, 10520.989, 314.920, 52786.067 23/04/08,14:05:54,16,10,1, 11.9,1,1, 4.158, 10520.997, 314.940, 52786.039 23/04/08,14:05:54,17,10,1, 11.9,1,1, 4.158, 10521.000, 314.923, 52786.039 23/04/08,14:05:54,18,10,1, 11.9,1,1, 4.158, 10520.997, 314.940, 52786.044 23/04/08,14:05:54,19,10,1, 11.9,1,1, 4.158, 10520.992, 314.908, 52786.052 23/04/08,14:05:55,00,10,1, 11.9,1,1, 4.154, 10520.985, 314.908, 52786.052 23/04/08,14:05:55,01,10,1, 11.9,1,1, 4.154, 10520.990, 314.928, 52786.065 23/04/08,14:05:55,02,10,1, 11.9,1,1, 4.154, 10520.982, 314.938, 52786.079 23/04/08,14:05:55,03,10,1, 11.9,1,1, 4.154, 10521.001, 314.927, 52786.063 23/04/08,14:05:55,04,10,1, 11.9,1,1, 4.154, 10520.994, 314.930, 52786.046 23/04/08,14:05:55,05,10,1, 11.9,1,1, 4.154, 10521.003, 314.895, 52786.070 23/04/08,14:05:55,06,10,1, 11.9,1,1, 4.154, 10520.989, 314.904, 52786.039 23/04/08,14:05:55,07,10,1, 11.9,1,1, 4.154, 10521.015, 314.899, 52786.084 23/04/08,14:05:55,08,10,1, 11.9,1,1, 4.154, 10520.970, 314.902, 52786.055 23/04/08,14:05:55,09,10,1, 11.9,1,1, 4.154, 10520.989, 314.931, 52786.040 23/04/08,14:05:55,10,10,1, 11.9,1,1, 4.154, 10520.994, 314.905, 52786.039 23/04/08,14:05:55,11,10,1, 11.9,1,1, 4.154, 10520.994, 314.898, 52786.042 23/04/08,14:05:55,12,10,1, 11.9,1,1, 4.154, 10521.003, 314.884, 52786.051 23/04/08,14:05:55,13,10,1, 11.9,1,1, 4.154, 10520.998, 314.909, 52786.054 23/04/08,14:05:55,14,10,1, 11.9,1,1, 4.154, 10521.014, 314.919, 52786.073 23/04/08,14:05:55,15,10,1, 11.9,1,1, 4.154, 10520.984, 314.912, 52786.030 23/04/08,14:05:55,16,10,1, 11.9,1,1, 4.154, 10520.984, 314.868, 52786.034 23/04/08,14:05:55,17,10,1, 11.9,1,1, 4.154, 10520.966, 314.907, 52786.031 23/04/08,14:05:55,18,10,1, 11.9,1,1, 4.154, 10520.976, 314.907, 52786.027 23/04/08,14:05:55,19,10,1, 11.9,1,1, 4.154, 10520.982, 314.910, 52786.075 23/04/08,14:05:56,00,10,1, 11.9,1,1, 4.152, 10520.977, 314.910, 52786.075 23/04/08,14:05:56,01,10,1, 11.9,1,1, 4.152, 10520.977, 314.893, 52786.041 23/04/08,14:05:56,02,10,1, 11.9,1,1, 4.152, 10520.989, 314.914, 52786.043 23/04/08,14:05:56,03,10,1, 11.9,1,1, 4.152, 10521.002, 314.904, 52786.036 23/04/08,14:05:56,04,10,1, 11.9,1,1, 4.152, 10520.997, 314.898, 52786.048 23/04/08,14:05:56,05,10,1, 11.9,1,1, 4.152, 10520.995, 314.912, 52786.079 23/04/08,14:05:56,06,10,1, 11.9,1,1, 4.152, 10520.973, 314.903, 52786.051 23/04/08,14:05:56,07,10,1, 11.9,1,1, 4.152, 10520.992, 314.901, 52786.036 23/04/08,14:05:56,08,10,1, 11.9,1,1, 4.152, 10521.002, 314.907, 52786.050 23/04/08,14:05:56,09,10,1, 11.9,1,1, 4.152, 10521.011, 314.904, 52786.014 23/04/08,14:05:56,10,10,1, 11.9,1,1, 4.152, 10520.972, 314.900, 52786.051 23/04/08,14:05:56,11,10,1, 11.9,1,1, 4.152, 10520.986, 314.898, 52786.054 23/04/08,14:05:56,12,10,1, 11.9,1,1, 4.152, 10520.977, 314.888, 52786.077 23/04/08,14:05:56,13,10,1, 11.9,1,1, 4.152, 10520.990, 314.914, 52786.033 23/04/08,14:05:56,14,10,1, 11.9,1,1, 4.152, 10520.981, 314.896, 52786.023 23/04/08,14:05:56,15,10,1, 11.9,1,1, 4.152, 10521.005, 314.871, 52786.036 23/04/08,14:05:56,16,10,1, 11.9,1,1, 4.152, 10520.988, 314.901, 52786.013 23/04/08,14:05:56,17,10,1, 11.9,1,1, 4.152, 10520.999, 314.921, 52786.057 23/04/08,14:05:56,18,10,1, 11.9,1,1, 4.152, 10520.985, 314.897, 52786.006 23/04/08,14:05:56,19,10,1, 11.9,1,1, 4.152, 10520.991, 314.887, 52786.050 23/04/08,14:05:57,00,10,1, 11.9,1,1, 4.154, 10520.985, 314.887, 52786.050 23/04/08,14:05:57,01,10,1, 11.9,1,1, 4.154, 10520.993, 314.881, 52786.043 23/04/08,14:05:57,02,10,1, 11.9,1,1, 4.154, 10521.004, 314.900, 52786.227 23/04/08,14:05:57,03,10,1, 11.9,1,1, 4.154, 10520.982, 314.921, 52786.206 23/04/08,14:05:57,04,10,1, 11.9,1,1, 4.154, 10521.034, 314.892, 52786.163 23/04/08,14:05:57,05,10,1, 11.9,1,1, 4.154, 10520.991, 314.917, 52786.159 23/04/08,14:05:57,06,10,1, 11.9,1,1, 4.154, 10520.990, 314.912, 52786.198 23/04/08,14:05:57,07,10,1, 11.9,1,1, 4.154, 10520.999, 314.938, 52786.255 23/04/08,14:05:57,08,10,1, 11.9,1,1, 4.154, 10521.002, 314.895, 52786.207 23/04/08,14:05:57,09,10,1, 11.9,1,1, 4.154, 10521.003, 314.879, 52786.180 23/04/08,14:05:57,10,10,1, 11.9,1,1, 4.154, 10521.015, 314.904, 52786.210 23/04/08,14:05:57,11,10,1, 11.9,1,1, 4.154, 10520.978, 314.891, 52786.210 23/04/08,14:05:57,12,10,1, 11.9,1,1, 4.154, 10520.980, 314.911, 52786.188 23/04/08,14:05:57,13,10,1, 11.9,1,1, 4.154, 10520.972, 314.902, 52786.192 23/04/08,14:05:57,14,10,1, 11.9,1,1, 4.154, 10521.000, 314.910, 52786.213 23/04/08,14:05:57,15,10,1, 11.9,1,1, 4.154, 10520.976, 314.886, 52786.230 23/04/08,14:05:57,16,10,1, 11.9,1,1, 4.154, 10520.972, 314.910, 52786.171 23/04/08,14:05:57,17,10,1, 11.9,1,1, 4.154, 10520.981, 314.886, 52786.207 23/04/08,14:05:57,18,10,1, 11.9,1,1, 4.154, 10520.999, 314.898, 52786.175 23/04/08,14:05:57,19,10,1, 11.9,1,1, 4.154, 10520.976, 314.890, 52786.182 23/04/08,14:05:58,00,10,1, 11.9,1,1, 4.152, 10520.968, 314.890, 52786.182 23/04/08,14:05:58,01,10,1, 11.9,1,1, 4.152, 10520.985, 314.864, 52786.216 23/04/08,14:05:58,02,10,1, 11.9,1,1, 4.152, 10520.988, 314.872, 52786.230 23/04/08,14:05:58,03,10,1, 11.9,1,1, 4.152, 10521.014, 314.891, 52786.233 23/04/08,14:05:58,04,10,1, 11.9,1,1, 4.152, 10521.000, 314.890, 52786.210 23/04/08,14:05:58,05,10,1, 11.9,1,1, 4.152, 10520.994, 314.879, 52786.211 23/04/08,14:05:58,06,10,1, 11.9,1,1, 4.152, 10520.974, 314.886, 52786.218 23/04/08,14:05:58,07,10,1, 11.9,1,1, 4.152, 10520.986, 314.890, 52786.181 23/04/08,14:05:58,08,10,1, 11.9,1,1, 4.152, 10520.983, 314.889, 52786.216 23/04/08,14:05:58,09,10,1, 11.9,1,1, 4.152, 10520.996, 314.905, 52786.210 23/04/08,14:05:58,10,10,1, 11.9,1,1, 4.152, 10520.993, 314.882, 52786.163 23/04/08,14:05:58,11,10,1, 11.9,1,1, 4.152, 10520.993, 314.887, 52786.189 23/04/08,14:05:58,12,10,1, 11.9,1,1, 4.152, 10520.983, 314.859, 52786.199 23/04/08,14:05:58,13,10,1, 11.9,1,1, 4.152, 10520.998, 314.880, 52786.176 23/04/08,14:05:58,14,10,1, 11.9,1,1, 4.152, 10520.981, 314.870, 52786.161 23/04/08,14:05:58,15,10,1, 11.9,1,1, 4.152, 10520.973, 314.855, 52786.184 23/04/08,14:05:58,16,10,1, 11.9,1,1, 4.152, 10520.994, 314.886, 52786.205 23/04/08,14:05:58,17,10,1, 11.9,1,1, 4.152, 10520.968, 314.884, 52786.229 23/04/08,14:05:58,18,10,1, 11.9,1,1, 4.152, 10520.990, 314.881, 52786.175 23/04/08,14:05:58,19,10,1, 11.9,1,1, 4.152, 10520.973, 314.877, 52786.230 23/04/08,14:05:59,00,10,1, 11.9,1,1, 4.155, 10520.968, 314.877, 52786.230 23/04/08,14:05:59,01,10,1, 11.9,1,1, 4.155, 10520.973, 314.853, 52786.219 23/04/08,14:05:59,02,10,1, 11.9,1,1, 4.155, 10520.952, 314.845, 52786.212 23/04/08,14:05:59,03,10,1, 11.9,1,1, 4.155, 10520.970, 314.874, 52786.186 23/04/08,14:05:59,04,10,1, 11.9,1,1, 4.155, 10520.962, 314.862, 52786.186 23/04/08,14:05:59,05,10,1, 11.9,1,1, 4.155, 10520.956, 314.846, 52786.157 23/04/08,14:05:59,06,10,1, 11.9,1,1, 4.155, 10520.981, 314.865, 52786.176 23/04/08,14:05:59,07,10,1, 11.9,1,1, 4.155, 10520.974, 314.861, 52786.228 23/04/08,14:05:59,08,10,1, 11.9,1,1, 4.155, 10520.970, 314.885, 52786.221 23/04/08,14:05:59,09,10,1, 11.9,1,1, 4.155, 10520.986, 314.853, 52786.197 23/04/08,14:05:59,10,10,1, 11.9,1,1, 4.155, 10520.988, 314.850, 52786.215 23/04/08,14:05:59,11,10,1, 11.9,1,1, 4.155, 10520.960, 314.851, 52786.189 23/04/08,14:05:59,12,10,1, 11.9,1,1, 4.155, 10520.960, 314.892, 52786.189 23/04/08,14:05:59,13,10,1, 11.9,1,1, 4.155, 10520.983, 314.863, 52786.193 23/04/08,14:05:59,14,10,1, 11.9,1,1, 4.155, 10520.941, 314.847, 52786.191 23/04/08,14:05:59,15,10,1, 11.9,1,1, 4.155, 10520.987, 314.858, 52786.208 23/04/08,14:05:59,16,10,1, 11.9,1,1, 4.155, 10520.946, 314.854, 52786.194 23/04/08,14:05:59,17,10,1, 11.9,1,1, 4.155, 10520.971, 314.864, 52786.220 23/04/08,14:05:59,18,10,1, 11.9,1,1, 4.155, 10520.974, 314.849, 52786.164 23/04/08,14:05:59,19,10,1, 11.9,1,1, 4.155, 10520.960, 314.835, 52786.183 23/04/08,14:06:00,00,10,1, 11.9,1,1, 4.153, 10520.960, 314.835, 52786.183 23/04/08,14:06:00,01,10,1, 11.9,1,1, 4.153, 10520.961, 314.848, 52786.170 23/04/08,14:06:00,02,10,1, 11.9,1,1, 4.153, 10520.970, 314.829, 52785.935 23/04/08,14:06:00,03,10,1, 11.9,1,1, 4.153, 10520.984, 314.835, 52786.049 23/04/08,14:06:00,04,10,1, 11.9,1,1, 4.153, 10520.972, 314.803, 52786.006 23/04/08,14:06:00,05,10,1, 11.9,1,1, 4.153, 10520.982, 314.827, 52785.998 23/04/08,14:06:00,06,10,1, 11.9,1,1, 4.153, 10520.964, 314.810, 52786.003 23/04/08,14:06:00,07,10,1, 11.9,1,1, 4.153, 10520.966, 314.827, 52786.069 23/04/08,14:06:00,08,10,1, 11.9,1,1, 4.153, 10520.982, 314.806, 52785.997 23/04/08,14:06:00,09,10,1, 11.9,1,1, 4.153, 10520.962, 314.815, 52785.992 23/04/08,14:06:00,10,10,1, 11.9,1,1, 4.153, 10520.943, 314.815, 52786.023 23/04/08,14:06:00,11,10,1, 11.9,1,1, 4.153, 10520.947, 314.812, 52786.010 23/04/08,14:06:00,12,10,1, 11.9,1,1, 4.153, 10520.953, 314.806, 52785.992 23/04/08,14:06:00,13,10,1, 11.9,1,1, 4.153, 10520.934, 314.815, 52786.011 23/04/08,14:06:00,14,10,1, 11.9,1,1, 4.153, 10520.958, 314.823, 52786.060 23/04/08,14:06:00,15,10,1, 11.9,1,1, 4.153, 10520.953, 314.814, 52786.031 23/04/08,14:06:00,16,10,1, 11.9,1,1, 4.153, 10520.943, 314.830, 52786.020 23/04/08,14:06:00,17,10,1, 11.9,1,1, 4.153, 10520.944, 314.833, 52786.002 23/04/08,14:06:00,18,10,1, 11.9,1,1, 4.153, 10520.929, 314.805, 52786.026 23/04/08,14:06:00,19,10,1, 11.9,1,1, 4.153, 10520.958, 314.827, 52786.039 23/04/08,14:06:01,00,10,1, 11.9,1,1, 4.157, 10520.952, 314.827, 52786.039 23/04/08,14:06:01,01,10,1, 11.9,1,1, 4.157, 10520.947, 314.831, 52786.024 23/04/08,14:06:01,02,10,1, 11.9,1,1, 4.157, 10520.919, 314.826, 52786.022 23/04/08,14:06:01,03,10,1, 11.9,1,1, 4.157, 10520.943, 314.818, 52785.998 23/04/08,14:06:01,04,10,1, 11.9,1,1, 4.157, 10520.944, 314.837, 52786.014 23/04/08,14:06:01,05,10,1, 11.9,1,1, 4.157, 10520.926, 314.842, 52785.981 23/04/08,14:06:01,06,10,1, 11.9,1,1, 4.157, 10520.935, 314.821, 52785.969 23/04/08,14:06:01,07,10,1, 11.9,1,1, 4.157, 10520.951, 314.814, 52786.032 23/04/08,14:06:01,08,10,1, 11.9,1,1, 4.157, 10520.914, 314.786, 52786.019 23/04/08,14:06:01,09,10,1, 11.9,1,1, 4.157, 10520.926, 314.815, 52786.018 23/04/08,14:06:01,10,10,1, 11.9,1,1, 4.157, 10520.926, 314.825, 52786.028 23/04/08,14:06:01,11,10,1, 11.9,1,1, 4.157, 10520.925, 314.814, 52786.041 23/04/08,14:06:01,12,10,1, 11.9,1,1, 4.157, 10520.930, 314.781, 52786.007 23/04/08,14:06:01,13,10,1, 11.9,1,1, 4.157, 10520.915, 314.823, 52786.019 23/04/08,14:06:01,14,10,1, 11.9,1,1, 4.157, 10520.925, 314.801, 52786.002 23/04/08,14:06:01,15,10,1, 11.9,1,1, 4.157, 10520.923, 314.828, 52786.022 23/04/08,14:06:01,16,10,1, 11.9,1,1, 4.157, 10520.903, 314.836, 52786.019 23/04/08,14:06:01,17,10,1, 11.9,1,1, 4.157, 10520.892, 314.867, 52786.282 23/04/08,14:06:01,18,10,1, 11.9,1,1, 4.157, 10520.966, 314.815, 52785.988 23/04/08,14:06:01,19,10,1, 11.9,1,1, 4.157, 10520.942, 314.819, 52785.968 23/04/08,14:06:02,00,10,1, 11.9,1,1, 4.155, 10520.935, 314.819, 52785.968 23/04/08,14:06:02,01,10,1, 11.9,1,1, 4.155, 10520.938, 314.835, 52786.005 23/04/08,14:06:02,02,10,1, 11.9,1,1, 4.155, 10520.919, 314.837, 52786.013 23/04/08,14:06:02,03,10,1, 11.9,1,1, 4.155, 10520.893, 314.823, 52786.039 23/04/08,14:06:02,04,10,1, 11.9,1,1, 4.155, 10520.904, 314.839, 52786.002 23/04/08,14:06:02,05,10,1, 11.9,1,1, 4.155, 10520.891, 314.817, 52786.021 23/04/08,14:06:02,06,10,1, 11.9,1,1, 4.155, 10520.911, 314.817, 52786.014 23/04/08,14:06:02,07,10,1, 11.9,1,1, 4.155, 10520.899, 314.824, 52786.042 23/04/08,14:06:02,08,10,1, 11.9,1,1, 4.155, 10520.902, 314.818, 52786.011 23/04/08,14:06:02,09,10,1, 11.9,1,1, 4.155, 10520.896, 314.838, 52786.032 23/04/08,14:06:02,10,10,1, 11.9,1,1, 4.155, 10520.886, 314.842, 52786.020 23/04/08,14:06:02,11,10,1, 11.9,1,1, 4.155, 10520.918, 314.813, 52786.035 23/04/08,14:06:02,12,10,1, 11.9,1,1, 4.155, 10520.892, 314.823, 52786.068 23/04/08,14:06:02,13,10,1, 11.9,1,1, 4.155, 10520.886, 314.829, 52786.005 23/04/08,14:06:02,14,10,1, 11.9,1,1, 4.155, 10520.840, 314.863, 52786.277 23/04/08,14:06:02,15,10,1, 11.9,1,1, 4.155, 10520.894, 314.830, 52786.074 23/04/08,14:06:02,16,10,1, 11.9,1,1, 4.155, 10520.893, 314.844, 52786.037 23/04/08,14:06:02,17,10,1, 11.9,1,1, 4.155, 10520.882, 314.831, 52786.064 23/04/08,14:06:02,18,10,1, 11.9,1,1, 4.155, 10520.874, 314.840, 52786.080 23/04/08,14:06:02,19,10,1, 11.9,1,1, 4.155, 10520.853, 314.847, 52786.063 23/04/08,14:06:03,00,10,1, 11.8,1,1, 4.155, 10520.852, 314.847, 52786.063 23/04/08,14:06:03,01,10,1, 11.8,1,1, 4.155, 10520.863, 314.845, 52786.067 23/04/08,14:06:03,02,10,1, 11.8,1,1, 4.155, 10520.875, 314.829, 52786.075 23/04/08,14:06:03,03,10,1, 11.8,1,1, 4.155, 10520.850, 314.849, 52786.042 23/04/08,14:06:03,04,10,1, 11.8,1,1, 4.155, 10520.870, 314.838, 52786.075 23/04/08,14:06:03,05,10,1, 11.8,1,1, 4.155, 10520.867, 314.834, 52786.071 23/04/08,14:06:03,06,10,1, 11.8,1,1, 4.155, 10520.878, 314.857, 52786.080 23/04/08,14:06:03,07,10,1, 11.8,1,1, 4.155, 10520.863, 314.824, 52786.065 23/04/08,14:06:03,08,10,1, 11.8,1,1, 4.155, 10520.876, 314.833, 52786.066 23/04/08,14:06:03,09,10,1, 11.8,1,1, 4.155, 10520.855, 314.836, 52786.088 23/04/08,14:06:03,10,10,1, 11.8,1,1, 4.155, 10520.832, 314.816, 52786.046 23/04/08,14:06:03,11,10,1, 11.8,1,1, 4.155, 10520.845, 314.852, 52786.056 23/04/08,14:06:03,12,10,1, 11.8,1,1, 4.155, 10520.849, 314.848, 52786.058 23/04/08,14:06:03,13,10,1, 11.8,1,1, 4.155, 10520.850, 314.845, 52786.062 23/04/08,14:06:03,14,10,1, 11.8,1,1, 4.155, 10520.850, 314.854, 52786.055 23/04/08,14:06:03,15,10,1, 11.8,1,1, 4.155, 10520.845, 314.853, 52786.049 23/04/08,14:06:03,16,10,1, 11.8,1,1, 4.155, 10520.819, 314.836, 52786.055 23/04/08,14:06:03,17,10,1, 11.8,1,1, 4.155, 10520.817, 314.851, 52786.023 23/04/08,14:06:03,18,10,1, 11.8,1,1, 4.155, 10520.835, 314.840, 52786.037 23/04/08,14:06:03,19,10,1, 11.8,1,1, 4.155, 10520.824, 314.833, 52786.060 23/04/08,14:06:04,00,10,1, 11.9,1,1, 4.153, 10520.818, 314.833, 52786.060 23/04/08,14:06:04,01,10,1, 11.9,1,1, 4.153, 10520.819, 314.831, 52786.027 23/04/08,14:06:04,02,10,1, 11.9,1,1, 4.153, 10520.823, 314.859, 52786.062 23/04/08,14:06:04,03,10,1, 11.9,1,1, 4.153, 10520.813, 314.831, 52786.057 23/04/08,14:06:04,04,10,1, 11.9,1,1, 4.153, 10520.815, 314.825, 52786.057 23/04/08,14:06:04,05,10,1, 11.9,1,1, 4.153, 10520.844, 314.848, 52786.055 23/04/08,14:06:04,06,10,1, 11.9,1,1, 4.153, 10520.819, 314.839, 52786.048 23/04/08,14:06:04,07,10,1, 11.9,1,1, 4.153, 10520.848, 314.838, 52786.075 23/04/08,14:06:04,08,10,1, 11.9,1,1, 4.153, 10520.803, 314.842, 52786.052 23/04/08,14:06:04,09,10,1, 11.9,1,1, 4.153, 10520.790, 314.849, 52785.993 23/04/08,14:06:04,10,10,1, 11.9,1,1, 4.153, 10520.860, 314.867, 52786.022 23/04/08,14:06:04,11,10,1, 11.9,1,1, 4.153, 10520.827, 314.858, 52786.027 23/04/08,14:06:04,12,10,1, 11.9,1,1, 4.153, 10520.801, 314.851, 52786.071 23/04/08,14:06:04,13,10,1, 11.9,1,1, 4.153, 10520.809, 314.881, 52786.070 23/04/08,14:06:04,14,10,1, 11.9,1,1, 4.153, 10520.796, 314.873, 52786.079 23/04/08,14:06:04,15,10,1, 11.9,1,1, 4.153, 10520.809, 314.877, 52786.068 23/04/08,14:06:04,16,10,1, 11.9,1,1, 4.153, 10520.809, 314.860, 52786.075 23/04/08,14:06:04,17,10,1, 11.9,1,1, 4.153, 10520.804, 314.871, 52786.080 23/04/08,14:06:04,18,10,1, 11.9,1,1, 4.153, 10520.798, 314.879, 52786.055 23/04/08,14:06:04,19,10,1, 11.9,1,1, 4.153, 10520.794, 314.852, 52786.046 23/04/08,14:06:05,00,10,1, 11.9,1,1, 4.155, 10520.793, 314.852, 52786.046 23/04/08,14:06:05,01,10,1, 11.9,1,1, 4.155, 10520.795, 314.856, 52786.053 23/04/08,14:06:05,02,10,1, 11.9,1,1, 4.155, 10520.786, 314.854, 52786.037 23/04/08,14:06:05,03,10,1, 11.9,1,1, 4.155, 10520.799, 314.877, 52786.076 23/04/08,14:06:05,04,10,1, 11.9,1,1, 4.155, 10520.798, 314.910, 52786.051 23/04/08,14:06:05,05,10,1, 11.9,1,1, 4.155, 10520.788, 314.859, 52786.083 23/04/08,14:06:05,06,10,1, 11.9,1,1, 4.155, 10520.816, 314.897, 52786.057 23/04/08,14:06:05,07,10,1, 11.9,1,1, 4.155, 10520.795, 314.878, 52786.024 23/04/08,14:06:05,08,10,1, 11.9,1,1, 4.155, 10520.787, 314.855, 52786.038 23/04/08,14:06:05,09,10,1, 11.9,1,1, 4.155, 10520.779, 314.898, 52786.072 23/04/08,14:06:05,10,10,1, 11.9,1,1, 4.155, 10520.795, 314.884, 52786.028 23/04/08,14:06:05,11,10,1, 11.9,1,1, 4.155, 10520.790, 314.857, 52786.066 23/04/08,14:06:05,12,10,1, 11.9,1,1, 4.155, 10520.782, 314.913, 52786.028 23/04/08,14:06:05,13,10,1, 11.9,1,1, 4.155, 10520.796, 314.872, 52786.089 23/04/08,14:06:05,14,10,1, 11.9,1,1, 4.155, 10520.786, 314.889, 52786.051 23/04/08,14:06:05,15,10,1, 11.9,1,1, 4.155, 10520.782, 314.902, 52786.048 23/04/08,14:06:05,16,10,1, 11.9,1,1, 4.155, 10520.767, 314.871, 52786.075 23/04/08,14:06:05,17,10,1, 11.9,1,1, 4.155, 10520.756, 314.876, 52786.066 23/04/08,14:06:05,18,10,1, 11.9,1,1, 4.155, 10520.774, 314.883, 52786.069 23/04/08,14:06:05,19,10,1, 11.9,1,1, 4.155, 10520.752, 314.888, 52786.113 23/04/08,14:06:06,00,10,1, 11.9,1,1, 4.152, 10520.751, 314.888, 52786.113 23/04/08,14:06:06,01,10,1, 11.9,1,1, 4.152, 10520.760, 314.906, 52786.075 23/04/08,14:06:06,02,10,1, 11.9,1,1, 4.152, 10520.763, 314.888, 52786.067 23/04/08,14:06:06,03,10,1, 11.9,1,1, 4.152, 10520.742, 314.899, 52786.070 23/04/08,14:06:06,04,10,1, 11.9,1,1, 4.152, 10520.740, 314.899, 52786.029 23/04/08,14:06:06,05,10,1, 11.9,1,1, 4.152, 10520.743, 314.905, 52786.085 23/04/08,14:06:06,06,10,1, 11.9,1,1, 4.152, 10520.740, 314.902, 52786.049 23/04/08,14:06:06,07,10,1, 11.9,1,1, 4.152, 10520.738, 314.907, 52786.040 23/04/08,14:06:06,08,10,1, 11.9,1,1, 4.152, 10520.734, 314.883, 52786.059 23/04/08,14:06:06,09,10,1, 11.9,1,1, 4.152, 10520.748, 314.928, 52786.056 23/04/08,14:06:06,10,10,1, 11.9,1,1, 4.152, 10520.719, 314.919, 52786.052 23/04/08,14:06:06,11,10,1, 11.9,1,1, 4.152, 10520.716, 314.909, 52786.045 23/04/08,14:06:06,12,10,1, 11.9,1,1, 4.152, 10520.724, 314.920, 52786.055 23/04/08,14:06:06,13,10,1, 11.9,1,1, 4.152, 10520.722, 314.907, 52786.026 23/04/08,14:06:06,14,10,1, 11.9,1,1, 4.152, 10520.713, 314.918, 52786.040 23/04/08,14:06:06,15,10,1, 11.9,1,1, 4.152, 10520.711, 314.942, 52786.033 23/04/08,14:06:06,16,10,1, 11.9,1,1, 4.152, 10520.716, 314.900, 52786.042 23/04/08,14:06:06,17,10,1, 11.9,1,1, 4.152, 10520.731, 314.915, 52786.102 23/04/08,14:06:06,18,10,1, 11.9,1,1, 4.152, 10520.727, 314.917, 52786.054 23/04/08,14:06:06,19,10,1, 11.9,1,1, 4.152, 10520.710, 314.934, 52786.046 23/04/08,14:06:07,00,10,1, 11.9,1,1, 4.155, 10520.710, 314.934, 52786.046 23/04/08,14:06:07,01,10,1, 11.9,1,1, 4.155, 10520.741, 314.957, 52786.031 23/04/08,14:06:07,02,10,1, 11.9,1,1, 4.155, 10520.731, 314.931, 52786.051 23/04/08,14:06:07,03,10,1, 11.9,1,1, 4.155, 10520.710, 314.943, 52786.057 23/04/08,14:06:07,04,10,1, 11.9,1,1, 4.155, 10520.719, 314.934, 52786.101 23/04/08,14:06:07,05,10,1, 11.9,1,1, 4.155, 10520.714, 314.938, 52786.110 23/04/08,14:06:07,06,10,1, 11.9,1,1, 4.155, 10520.721, 314.938, 52786.081 23/04/08,14:06:07,07,10,1, 11.9,1,1, 4.155, 10520.712, 314.922, 52786.089 23/04/08,14:06:07,08,10,1, 11.9,1,1, 4.155, 10520.704, 314.939, 52786.092 23/04/08,14:06:07,09,10,1, 11.9,1,1, 4.155, 10520.722, 314.946, 52786.099 23/04/08,14:06:07,10,10,1, 11.9,1,1, 4.155, 10520.696, 314.930, 52786.076 23/04/08,14:06:07,11,10,1, 11.9,1,1, 4.155, 10520.711, 314.945, 52786.070 23/04/08,14:06:07,12,10,1, 11.9,1,1, 4.155, 10520.702, 314.927, 52786.083 23/04/08,14:06:07,13,10,1, 11.9,1,1, 4.155, 10520.694, 314.949, 52786.086 23/04/08,14:06:07,14,10,1, 11.9,1,1, 4.155, 10520.704, 314.954, 52786.077 23/04/08,14:06:07,15,10,1, 11.9,1,1, 4.155, 10520.695, 314.942, 52786.130 23/04/08,14:06:07,16,10,1, 11.9,1,1, 4.155, 10520.697, 314.959, 52786.094 23/04/08,14:06:07,17,10,1, 11.9,1,1, 4.155, 10520.689, 314.957, 52786.055 23/04/08,14:06:07,18,10,1, 11.9,1,1, 4.155, 10520.688, 314.935, 52786.103 23/04/08,14:06:07,19,10,1, 11.9,1,1, 4.155, 10520.686, 314.958, 52786.061 23/04/08,14:06:08,00,10,1, 11.9,1,1, 4.157, 10520.685, 314.958, 52786.061 23/04/08,14:06:08,01,10,1, 11.9,1,1, 4.157, 10520.660, 314.937, 52785.998 23/04/08,14:06:08,02,10,1, 11.9,1,1, 4.157, 10520.682, 314.959, 52786.058 23/04/08,14:06:08,03,10,1, 11.9,1,1, 4.157, 10520.658, 314.940, 52786.064 23/04/08,14:06:08,04,10,1, 11.9,1,1, 4.157, 10520.660, 314.942, 52786.091 23/04/08,14:06:08,05,10,1, 11.9,1,1, 4.157, 10520.672, 314.946, 52786.107 23/04/08,14:06:08,06,10,1, 11.9,1,1, 4.157, 10520.655, 314.937, 52786.112 23/04/08,14:06:08,07,10,1, 11.9,1,1, 4.157, 10520.650, 314.930, 52786.098 23/04/08,14:06:08,08,10,1, 11.9,1,1, 4.157, 10520.666, 314.934, 52786.115 23/04/08,14:06:08,09,10,1, 11.9,1,1, 4.157, 10520.652, 314.942, 52786.104 23/04/08,14:06:08,10,10,1, 11.9,1,1, 4.157, 10520.667, 314.955, 52786.094 23/04/08,14:06:08,11,10,1, 11.9,1,1, 4.157, 10520.641, 314.948, 52786.089 23/04/08,14:06:08,12,10,1, 11.9,1,1, 4.157, 10520.640, 314.959, 52786.093 23/04/08,14:06:08,13,10,1, 11.9,1,1, 4.157, 10520.644, 314.952, 52786.114 23/04/08,14:06:08,14,10,1, 11.9,1,1, 4.157, 10520.642, 314.952, 52786.105 23/04/08,14:06:08,15,10,1, 11.9,1,1, 4.157, 10520.657, 314.927, 52786.142 23/04/08,14:06:08,16,10,1, 11.9,1,1, 4.157, 10520.628, 314.954, 52786.087 23/04/08,14:06:08,17,10,1, 11.9,1,1, 4.157, 10520.633, 314.966, 52786.108 23/04/08,14:06:08,18,10,1, 11.9,1,1, 4.157, 10520.642, 314.952, 52786.082 23/04/08,14:06:08,19,10,1, 11.9,1,1, 4.157, 10520.621, 314.968, 52786.099 23/04/08,14:06:09,00,10,1, 11.9,1,1, 4.156, 10520.618, 314.968, 52786.099 23/04/08,14:06:09,01,10,1, 11.9,1,1, 4.156, 10520.638, 314.941, 52786.072 23/04/08,14:06:09,02,10,1, 11.9,1,1, 4.156, 10520.633, 314.969, 52786.072 23/04/08,14:06:09,03,10,1, 11.9,1,1, 4.156, 10520.618, 314.976, 52786.112 23/04/08,14:06:09,04,10,1, 11.9,1,1, 4.156, 10520.615, 314.957, 52786.089 23/04/08,14:06:09,05,10,1, 11.9,1,1, 4.156, 10520.628, 314.957, 52786.105 23/04/08,14:06:09,06,10,1, 11.9,1,1, 4.156, 10520.614, 314.983, 52786.067 23/04/08,14:06:09,07,10,1, 11.9,1,1, 4.156, 10520.586, 314.958, 52786.092 23/04/08,14:06:09,08,10,1, 11.9,1,1, 4.156, 10520.610, 314.953, 52786.095 23/04/08,14:06:09,09,10,1, 11.9,1,1, 4.156, 10520.622, 314.960, 52786.062 23/04/08,14:06:09,10,10,1, 11.9,1,1, 4.156, 10520.628, 314.977, 52786.099 23/04/08,14:06:09,11,10,1, 11.9,1,1, 4.156, 10520.596, 314.981, 52786.086 23/04/08,14:06:09,12,10,1, 11.9,1,1, 4.156, 10520.592, 314.986, 52786.106 23/04/08,14:06:09,13,10,1, 11.9,1,1, 4.156, 10520.599, 314.993, 52786.091 23/04/08,14:06:09,14,10,1, 11.9,1,1, 4.156, 10520.603, 314.972, 52786.105 23/04/08,14:06:09,15,10,1, 11.9,1,1, 4.156, 10520.572, 314.981, 52786.102 23/04/08,14:06:09,16,10,1, 11.9,1,1, 4.156, 10520.611, 314.958, 52786.128 23/04/08,14:06:09,17,10,1, 11.9,1,1, 4.156, 10520.596, 314.966, 52786.070 23/04/08,14:06:09,18,10,1, 11.9,1,1, 4.156, 10520.592, 314.965, 52786.082 23/04/08,14:06:09,19,10,1, 11.9,1,1, 4.156, 10520.589, 314.961, 52786.130 23/04/08,14:06:10,00,10,1, 11.8,1,1, 4.151, 10520.585, 314.961, 52786.130 23/04/08,14:06:10,01,10,1, 11.8,1,1, 4.151, 10520.598, 314.980, 52786.157 23/04/08,14:06:10,02,10,1, 11.8,1,1, 4.151, 10520.592, 314.994, 52786.111 23/04/08,14:06:10,03,10,1, 11.8,1,1, 4.151, 10520.599, 314.969, 52786.085 23/04/08,14:06:10,04,10,1, 11.8,1,1, 4.151, 10520.565, 314.976, 52786.112 23/04/08,14:06:10,05,10,1, 11.8,1,1, 4.151, 10520.571, 314.977, 52786.072 23/04/08,14:06:10,06,10,1, 11.8,1,1, 4.151, 10520.569, 314.987, 52786.074 23/04/08,14:06:10,07,10,1, 11.8,1,1, 4.151, 10520.597, 314.982, 52786.085 23/04/08,14:06:10,08,10,1, 11.8,1,1, 4.151, 10520.567, 314.969, 52786.116 23/04/08,14:06:10,09,10,1, 11.8,1,1, 4.151, 10520.571, 314.980, 52786.091 23/04/08,14:06:10,10,10,1, 11.8,1,1, 4.151, 10520.578, 314.970, 52786.096 23/04/08,14:06:10,11,10,1, 11.8,1,1, 4.151, 10520.579, 314.982, 52786.119 23/04/08,14:06:10,12,10,1, 11.8,1,1, 4.151, 10520.566, 314.956, 52786.074 23/04/08,14:06:10,13,10,1, 11.8,1,1, 4.151, 10520.575, 314.972, 52786.070 23/04/08,14:06:10,14,10,1, 11.8,1,1, 4.151, 10520.587, 314.964, 52786.087 23/04/08,14:06:10,15,10,1, 11.8,1,1, 4.151, 10520.568, 314.964, 52786.061 23/04/08,14:06:10,16,10,1, 11.8,1,1, 4.151, 10520.575, 314.983, 52786.123 23/04/08,14:06:10,17,10,1, 11.8,1,1, 4.151, 10520.560, 314.989, 52786.133 23/04/08,14:06:10,18,10,1, 11.8,1,1, 4.151, 10520.556, 314.995, 52786.094 23/04/08,14:06:10,19,10,1, 11.8,1,1, 4.151, 10520.572, 314.985, 52786.080 23/04/08,14:06:11,00,10,1, 11.9,1,1, 4.156, 10520.568, 314.985, 52786.080 23/04/08,14:06:11,01,10,1, 11.9,1,1, 4.156, 10520.565, 314.999, 52786.073 23/04/08,14:06:11,02,10,1, 11.9,1,1, 4.156, 10520.541, 315.014, 52786.075 23/04/08,14:06:11,03,10,1, 11.9,1,1, 4.156, 10520.550, 314.987, 52786.076 23/04/08,14:06:11,04,10,1, 11.9,1,1, 4.156, 10520.555, 314.992, 52786.109 23/04/08,14:06:11,05,10,1, 11.9,1,1, 4.156, 10520.564, 314.983, 52786.115 23/04/08,14:06:11,06,10,1, 11.9,1,1, 4.156, 10520.531, 315.006, 52786.104 23/04/08,14:06:11,07,10,1, 11.9,1,1, 4.156, 10520.556, 315.000, 52786.108 23/04/08,14:06:11,08,10,1, 11.9,1,1, 4.156, 10520.545, 314.976, 52786.130 23/04/08,14:06:11,09,10,1, 11.9,1,1, 4.156, 10520.552, 314.993, 52786.078 23/04/08,14:06:11,10,10,1, 11.9,1,1, 4.156, 10520.537, 315.011, 52786.092 23/04/08,14:06:11,11,10,1, 11.9,1,1, 4.156, 10520.535, 314.987, 52786.111 23/04/08,14:06:11,12,10,1, 11.9,1,1, 4.156, 10520.534, 314.980, 52786.127 23/04/08,14:06:11,13,10,1, 11.9,1,1, 4.156, 10520.539, 315.004, 52786.082 23/04/08,14:06:11,14,10,1, 11.9,1,1, 4.156, 10520.535, 315.010, 52786.153 23/04/08,14:06:11,15,10,1, 11.9,1,1, 4.156, 10520.522, 314.987, 52786.134 23/04/08,14:06:11,16,10,1, 11.9,1,1, 4.156, 10520.511, 315.002, 52786.137 23/04/08,14:06:11,17,10,1, 11.9,1,1, 4.156, 10520.509, 315.002, 52786.133 23/04/08,14:06:11,18,10,1, 11.9,1,1, 4.156, 10520.510, 315.019, 52786.147 23/04/08,14:06:11,19,10,1, 11.9,1,1, 4.156, 10520.521, 315.039, 52786.159 23/04/08,14:06:12,00,10,1, 11.9,1,1, 4.156, 10520.518, 315.039, 52786.159 23/04/08,14:06:12,01,10,1, 11.9,1,1, 4.156, 10520.490, 315.004, 52786.110 23/04/08,14:06:12,02,10,1, 11.9,1,1, 4.156, 10520.499, 315.009, 52786.138 23/04/08,14:06:12,03,10,1, 11.9,1,1, 4.156, 10520.496, 315.001, 52786.151 23/04/08,14:06:12,04,10,1, 11.9,1,1, 4.156, 10520.504, 315.014, 52786.135 23/04/08,14:06:12,05,10,1, 11.9,1,1, 4.156, 10520.498, 314.994, 52786.164 23/04/08,14:06:12,06,10,1, 11.9,1,1, 4.156, 10520.509, 314.986, 52786.120 23/04/08,14:06:12,07,10,1, 11.9,1,1, 4.156, 10520.498, 314.990, 52786.114 23/04/08,14:06:12,08,10,1, 11.9,1,1, 4.156, 10520.512, 314.988, 52786.116 23/04/08,14:06:12,09,10,1, 11.9,1,1, 4.156, 10520.488, 315.004, 52786.108 23/04/08,14:06:12,10,10,1, 11.9,1,1, 4.156, 10520.490, 315.009, 52786.160 23/04/08,14:06:12,11,10,1, 11.9,1,1, 4.156, 10520.478, 315.001, 52786.118 23/04/08,14:06:12,12,10,1, 11.9,1,1, 4.156, 10520.506, 315.000, 52786.122 23/04/08,14:06:12,13,10,1, 11.9,1,1, 4.156, 10520.490, 314.985, 52786.122 23/04/08,14:06:12,14,10,1, 11.9,1,1, 4.156, 10520.507, 314.994, 52786.127 23/04/08,14:06:12,15,10,1, 11.9,1,1, 4.156, 10520.514, 315.001, 52786.177 23/04/08,14:06:12,16,10,1, 11.9,1,1, 4.156, 10520.501, 314.988, 52786.142 23/04/08,14:06:12,17,10,1, 11.9,1,1, 4.156, 10520.509, 315.002, 52786.197 23/04/08,14:06:12,18,10,1, 11.9,1,1, 4.156, 10520.505, 315.020, 52786.149 23/04/08,14:06:12,19,10,1, 11.9,1,1, 4.156, 10520.498, 315.026, 52786.142 23/04/08,14:06:13,00,10,1, 11.9,1,1, 4.154, 10520.493, 315.026, 52786.142 23/04/08,14:06:13,01,10,1, 11.9,1,1, 4.154, 10520.489, 315.020, 52786.130 23/04/08,14:06:13,02,10,1, 11.9,1,1, 4.154, 10520.517, 315.026, 52786.128 23/04/08,14:06:13,03,10,1, 11.9,1,1, 4.154, 10520.494, 315.004, 52786.159 23/04/08,14:06:13,04,10,1, 11.9,1,1, 4.154, 10520.497, 315.012, 52786.159 23/04/08,14:06:13,05,10,1, 11.9,1,1, 4.154, 10520.510, 315.036, 52786.169 23/04/08,14:06:13,06,10,1, 11.9,1,1, 4.154, 10520.499, 315.008, 52786.146 23/04/08,14:06:13,07,10,1, 11.9,1,1, 4.154, 10520.511, 315.043, 52786.189 23/04/08,14:06:13,08,10,1, 11.9,1,1, 4.154, 10520.486, 315.031, 52786.168 23/04/08,14:06:13,09,10,1, 11.9,1,1, 4.154, 10520.484, 315.022, 52786.139 23/04/08,14:06:13,10,10,1, 11.9,1,1, 4.154, 10520.517, 315.019, 52786.194 23/04/08,14:06:13,11,10,1, 11.9,1,1, 4.154, 10520.488, 315.017, 52786.171 23/04/08,14:06:13,12,10,1, 11.9,1,1, 4.154, 10520.495, 315.010, 52786.154 23/04/08,14:06:13,13,10,1, 11.9,1,1, 4.154, 10520.483, 315.028, 52786.165 23/04/08,14:06:13,14,10,1, 11.9,1,1, 4.154, 10520.504, 315.001, 52786.188 23/04/08,14:06:13,15,10,1, 11.9,1,1, 4.154, 10520.492, 315.018, 52786.140 23/04/08,14:06:13,16,10,1, 11.9,1,1, 4.154, 10520.503, 314.989, 52786.160 23/04/08,14:06:13,17,10,1, 11.9,1,1, 4.154, 10520.481, 315.010, 52786.157 23/04/08,14:06:13,18,10,1, 11.9,1,1, 4.154, 10520.497, 315.017, 52786.134 23/04/08,14:06:13,19,10,1, 11.9,1,1, 4.154, 10520.494, 315.017, 52786.170 23/04/08,14:06:14,00,10,1, 11.9,1,1, 4.155, 10520.493, 315.017, 52786.170 23/04/08,14:06:14,01,10,1, 11.9,1,1, 4.155, 10520.471, 315.009, 52786.183 23/04/08,14:06:14,02,10,1, 11.9,1,1, 4.155, 10520.485, 315.011, 52786.173 23/04/08,14:06:14,03,10,1, 11.9,1,1, 4.155, 10520.472, 315.010, 52786.168 23/04/08,14:06:14,04,10,1, 11.9,1,1, 4.155, 10520.469, 315.043, 52786.156 23/04/08,14:06:14,05,10,1, 11.9,1,1, 4.155, 10520.475, 315.015, 52786.154 23/04/08,14:06:14,06,10,1, 11.9,1,1, 4.155, 10520.489, 315.025, 52786.178 23/04/08,14:06:14,07,10,1, 11.9,1,1, 4.155, 10520.483, 315.012, 52786.157 23/04/08,14:06:14,08,10,1, 11.9,1,1, 4.155, 10520.466, 315.004, 52786.139 23/04/08,14:06:14,09,10,1, 11.9,1,1, 4.155, 10520.480, 315.022, 52786.202 23/04/08,14:06:14,10,10,1, 11.9,1,1, 4.155, 10520.495, 315.027, 52786.186 23/04/08,14:06:14,11,10,1, 11.9,1,1, 4.155, 10520.474, 315.027, 52786.186 23/04/08,14:06:14,12,10,1, 11.9,1,1, 4.155, 10520.470, 315.044, 52786.148 23/04/08,14:06:14,13,10,1, 11.9,1,1, 4.155, 10520.484, 315.026, 52786.147 23/04/08,14:06:14,14,10,1, 11.9,1,1, 4.155, 10520.476, 315.014, 52786.134 23/04/08,14:06:14,15,10,1, 11.9,1,1, 4.155, 10520.460, 315.011, 52786.160 23/04/08,14:06:14,16,10,1, 11.9,1,1, 4.155, 10520.474, 315.022, 52786.134 23/04/08,14:06:14,17,10,1, 11.9,1,1, 4.155, 10520.454, 315.035, 52786.181 23/04/08,14:06:14,18,10,1, 11.9,1,1, 4.155, 10520.458, 315.042, 52786.136 23/04/08,14:06:14,19,10,1, 11.9,1,1, 4.155, 10520.466, 315.048, 52786.060 23/04/08,14:06:15,00,10,1, 11.8,1,1, 4.157, 10520.459, 315.048, 52786.060 23/04/08,14:06:15,01,10,1, 11.8,1,1, 4.157, 10520.471, 315.006, 52786.148 23/04/08,14:06:15,02,10,1, 11.8,1,1, 4.157, 10520.460, 315.015, 52786.166 23/04/08,14:06:15,03,10,1, 11.8,1,1, 4.157, 10520.461, 315.025, 52786.149 23/04/08,14:06:15,04,10,1, 11.8,1,1, 4.157, 10520.466, 315.009, 52786.141 23/04/08,14:06:15,05,10,1, 11.8,1,1, 4.157, 10520.466, 315.011, 52786.156 23/04/08,14:06:15,06,10,1, 11.8,1,1, 4.157, 10520.480, 315.040, 52786.169 23/04/08,14:06:15,07,10,1, 11.8,1,1, 4.157, 10520.486, 315.015, 52786.156 23/04/08,14:06:15,08,10,1, 11.8,1,1, 4.157, 10520.456, 315.025, 52786.171 23/04/08,14:06:15,09,10,1, 11.8,1,1, 4.157, 10520.446, 315.010, 52786.151 23/04/08,14:06:15,10,10,1, 11.8,1,1, 4.157, 10520.434, 315.025, 52786.180 23/04/08,14:06:15,11,10,1, 11.8,1,1, 4.157, 10520.449, 315.009, 52786.043 23/04/08,14:06:15,12,10,1, 11.8,1,1, 4.157, 10520.473, 315.022, 52786.205 23/04/08,14:06:15,13,10,1, 11.8,1,1, 4.157, 10520.460, 315.023, 52786.179 23/04/08,14:06:15,14,10,1, 11.8,1,1, 4.157, 10520.470, 315.007, 52786.175 23/04/08,14:06:15,15,10,1, 11.8,1,1, 4.157, 10520.447, 315.012, 52786.158 23/04/08,14:06:15,16,10,1, 11.8,1,1, 4.157, 10520.457, 315.020, 52786.175 23/04/08,14:06:15,17,10,1, 11.8,1,1, 4.157, 10520.472, 315.038, 52786.196 23/04/08,14:06:15,18,10,1, 11.8,1,1, 4.157, 10520.456, 315.031, 52786.183 23/04/08,14:06:15,19,10,1, 11.8,1,1, 4.157, 10520.411, 315.013, 52786.163 23/04/08,14:06:16,00,10,1, 11.9,1,1, 4.155, 10520.409, 315.013, 52786.163 23/04/08,14:06:16,01,10,1, 11.9,1,1, 4.155, 10520.463, 315.001, 52786.198 23/04/08,14:06:16,02,10,1, 11.9,1,1, 4.155, 10520.439, 315.039, 52786.168 23/04/08,14:06:16,03,10,1, 11.9,1,1, 4.155, 10520.442, 315.024, 52786.171 23/04/08,14:06:16,04,10,1, 11.9,1,1, 4.155, 10520.438, 314.990, 52786.138 23/04/08,14:06:16,05,10,1, 11.9,1,1, 4.155, 10520.418, 314.989, 52786.150 23/04/08,14:06:16,06,10,1, 11.9,1,1, 4.155, 10520.442, 315.011, 52786.160 23/04/08,14:06:16,07,10,1, 11.9,1,1, 4.155, 10520.433, 315.005, 52786.166 23/04/08,14:06:16,08,10,1, 11.9,1,1, 4.155, 10520.426, 314.997, 52786.162 23/04/08,14:06:16,09,10,1, 11.9,1,1, 4.155, 10520.429, 314.970, 52786.137 23/04/08,14:06:16,10,10,1, 11.9,1,1, 4.155, 10520.454, 315.004, 52786.147 23/04/08,14:06:16,11,10,1, 11.9,1,1, 4.155, 10520.433, 315.006, 52786.182 23/04/08,14:06:16,12,10,1, 11.9,1,1, 4.155, 10520.414, 314.996, 52786.146 23/04/08,14:06:16,13,10,1, 11.9,1,1, 4.155, 10520.417, 314.997, 52786.155 23/04/08,14:06:16,14,10,1, 11.9,1,1, 4.155, 10520.435, 314.983, 52786.133 23/04/08,14:06:16,15,10,1, 11.9,1,1, 4.155, 10520.424, 314.983, 52786.116 23/04/08,14:06:16,16,10,1, 11.9,1,1, 4.155, 10520.435, 315.002, 52786.132 23/04/08,14:06:16,17,10,1, 11.9,1,1, 4.155, 10520.432, 315.009, 52786.207 23/04/08,14:06:16,18,10,1, 11.9,1,1, 4.155, 10520.436, 314.971, 52786.155 23/04/08,14:06:16,19,10,1, 11.9,1,1, 4.155, 10520.422, 314.993, 52786.132 23/04/08,14:06:17,00,10,1, 11.9,1,1, 4.153, 10520.418, 314.993, 52786.132 23/04/08,14:06:17,01,10,1, 11.9,1,1, 4.153, 10520.423, 314.998, 52786.212 23/04/08,14:06:17,02,10,1, 11.9,1,1, 4.153, 10520.388, 315.003, 52786.165 23/04/08,14:06:17,03,10,1, 11.9,1,1, 4.153, 10520.422, 315.011, 52786.173 23/04/08,14:06:17,04,10,1, 11.9,1,1, 4.153, 10520.422, 315.018, 52786.188 23/04/08,14:06:17,05,10,1, 11.9,1,1, 4.153, 10520.404, 314.962, 52786.156 23/04/08,14:06:17,06,10,1, 11.9,1,1, 4.153, 10520.410, 314.984, 52786.143 23/04/08,14:06:17,07,10,1, 11.9,1,1, 4.153, 10520.416, 314.995, 52786.155 23/04/08,14:06:17,08,10,1, 11.9,1,1, 4.153, 10520.421, 314.969, 52786.166 23/04/08,14:06:17,09,10,1, 11.9,1,1, 4.153, 10520.424, 314.977, 52786.145 23/04/08,14:06:17,10,10,1, 11.9,1,1, 4.153, 10520.418, 314.993, 52786.161 23/04/08,14:06:17,11,10,1, 11.9,1,1, 4.153, 10520.411, 314.990, 52786.156 23/04/08,14:06:17,12,10,1, 11.9,1,1, 4.153, 10520.401, 314.997, 52786.181 23/04/08,14:06:17,13,10,1, 11.9,1,1, 4.153, 10520.422, 314.962, 52786.165 23/04/08,14:06:17,14,10,1, 11.9,1,1, 4.153, 10520.409, 314.991, 52786.180 23/04/08,14:06:17,15,10,1, 11.9,1,1, 4.153, 10520.403, 314.963, 52786.154 23/04/08,14:06:17,16,10,1, 11.9,1,1, 4.153, 10520.425, 314.978, 52786.157 23/04/08,14:06:17,17,10,1, 11.9,1,1, 4.153, 10520.429, 314.983, 52786.167 23/04/08,14:06:17,18,10,1, 11.9,1,1, 4.153, 10520.428, 314.969, 52786.171 23/04/08,14:06:17,19,10,1, 11.9,1,1, 4.153, 10520.417, 314.980, 52786.143 23/04/08,14:06:18,00,10,1, 11.9,1,1, 4.155, 10520.409, 314.980, 52786.143 23/04/08,14:06:18,01,10,1, 11.9,1,1, 4.155, 10520.426, 314.952, 52786.183 23/04/08,14:06:18,02,10,1, 11.9,1,1, 4.155, 10520.427, 314.972, 52786.143 23/04/08,14:06:18,03,10,1, 11.9,1,1, 4.155, 10520.425, 314.980, 52786.184 23/04/08,14:06:18,04,10,1, 11.9,1,1, 4.155, 10520.425, 314.968, 52786.168 23/04/08,14:06:18,05,10,1, 11.9,1,1, 4.155, 10520.423, 314.981, 52786.169 23/04/08,14:06:18,06,10,1, 11.9,1,1, 4.155, 10520.414, 314.974, 52786.154 23/04/08,14:06:18,07,10,1, 11.9,1,1, 4.155, 10520.424, 314.974, 52786.183 23/04/08,14:06:18,08,10,1, 11.9,1,1, 4.155, 10520.415, 314.978, 52786.135 23/04/08,14:06:18,09,10,1, 11.9,1,1, 4.155, 10520.433, 314.960, 52786.145 23/04/08,14:06:18,10,10,1, 11.9,1,1, 4.155, 10520.427, 314.956, 52786.134 23/04/08,14:06:18,11,10,1, 11.9,1,1, 4.155, 10520.425, 314.957, 52786.206 23/04/08,14:06:18,12,10,1, 11.9,1,1, 4.155, 10520.416, 314.972, 52786.171 23/04/08,14:06:18,13,10,1, 11.9,1,1, 4.155, 10520.408, 314.959, 52786.142 23/04/08,14:06:18,14,10,1, 11.9,1,1, 4.155, 10520.436, 314.990, 52786.158 23/04/08,14:06:18,15,10,1, 11.9,1,1, 4.155, 10520.423, 314.973, 52786.168 23/04/08,14:06:18,16,10,1, 11.9,1,1, 4.155, 10520.428, 314.990, 52786.188 23/04/08,14:06:18,17,10,1, 11.9,1,1, 4.155, 10520.432, 314.948, 52786.194 23/04/08,14:06:18,18,10,1, 11.9,1,1, 4.155, 10520.417, 314.937, 52786.146 23/04/08,14:06:18,19,10,1, 11.9,1,1, 4.155, 10520.417, 314.953, 52786.145 23/04/08,14:06:19,00,10,1, 11.9,1,1, 4.156, 10520.409, 314.953, 52786.145 23/04/08,14:06:19,01,10,1, 11.9,1,1, 4.156, 10520.444, 314.956, 52786.171 23/04/08,14:06:19,02,10,1, 11.9,1,1, 4.156, 10520.419, 314.943, 52786.200 23/04/08,14:06:19,03,10,1, 11.9,1,1, 4.156, 10520.438, 314.955, 52786.136 23/04/08,14:06:19,04,10,1, 11.9,1,1, 4.156, 10520.440, 314.966, 52786.190 23/04/08,14:06:19,05,10,1, 11.9,1,1, 4.156, 10520.431, 314.950, 52786.156 23/04/08,14:06:19,06,10,1, 11.9,1,1, 4.156, 10520.445, 314.958, 52786.145 23/04/08,14:06:19,07,10,1, 11.9,1,1, 4.156, 10520.433, 314.946, 52786.140 23/04/08,14:06:19,08,10,1, 11.9,1,1, 4.156, 10520.425, 314.980, 52786.116 23/04/08,14:06:19,09,10,1, 11.9,1,1, 4.156, 10520.442, 314.938, 52786.169 23/04/08,14:06:19,10,10,1, 11.9,1,1, 4.156, 10520.416, 314.959, 52786.159 23/04/08,14:06:19,11,10,1, 11.9,1,1, 4.156, 10520.440, 314.950, 52786.161 23/04/08,14:06:19,12,10,1, 11.9,1,1, 4.156, 10520.426, 314.939, 52786.150 23/04/08,14:06:19,13,10,1, 11.9,1,1, 4.156, 10520.443, 314.964, 52786.130 23/04/08,14:06:19,14,10,1, 11.9,1,1, 4.156, 10520.420, 314.972, 52786.145 23/04/08,14:06:19,15,10,1, 11.9,1,1, 4.156, 10520.422, 314.949, 52786.133 23/04/08,14:06:19,16,10,1, 11.9,1,1, 4.156, 10520.418, 314.929, 52786.168 23/04/08,14:06:19,17,10,1, 11.9,1,1, 4.156, 10520.428, 314.984, 52786.154 23/04/08,14:06:19,18,10,1, 11.9,1,1, 4.156, 10520.440, 314.969, 52786.192 23/04/08,14:06:19,19,10,1, 11.9,1,1, 4.156, 10520.431, 314.954, 52786.153 23/04/08,14:06:20,00,10,1, 11.9,1,1, 4.155, 10520.426, 314.954, 52786.153 23/04/08,14:06:20,01,10,1, 11.9,1,1, 4.155, 10520.451, 314.940, 52786.183 23/04/08,14:06:20,02,10,1, 11.9,1,1, 4.155, 10520.449, 314.937, 52786.194 23/04/08,14:06:20,03,10,1, 11.9,1,1, 4.155, 10520.425, 314.936, 52786.185 23/04/08,14:06:20,04,10,1, 11.9,1,1, 4.155, 10520.399, 314.928, 52786.174 23/04/08,14:06:20,05,10,1, 11.9,1,1, 4.155, 10520.431, 314.942, 52786.189 23/04/08,14:06:20,06,10,1, 11.9,1,1, 4.155, 10520.414, 314.932, 52786.182 23/04/08,14:06:20,07,10,1, 11.9,1,1, 4.155, 10520.434, 314.938, 52786.174 23/04/08,14:06:20,08,10,1, 11.9,1,1, 4.155, 10520.429, 314.926, 52786.169 23/04/08,14:06:20,09,10,1, 11.9,1,1, 4.155, 10520.420, 314.930, 52786.188 23/04/08,14:06:20,10,10,1, 11.9,1,1, 4.155, 10520.417, 314.927, 52786.202 23/04/08,14:06:20,11,10,1, 11.9,1,1, 4.155, 10520.455, 314.932, 52785.969 23/04/08,14:06:20,12,10,1, 11.9,1,1, 4.155, 10520.450, 314.929, 52786.129 23/04/08,14:06:20,13,10,1, 11.9,1,1, 4.155, 10520.457, 314.928, 52786.153 23/04/08,14:06:20,14,10,1, 11.9,1,1, 4.155, 10520.445, 314.923, 52786.131 23/04/08,14:06:20,15,10,1, 11.9,1,1, 4.155, 10520.450, 314.920, 52786.157 23/04/08,14:06:20,16,10,1, 11.9,1,1, 4.155, 10520.451, 314.924, 52786.172 23/04/08,14:06:20,17,10,1, 11.9,1,1, 4.155, 10520.415, 314.944, 52786.394 23/04/08,14:06:20,18,10,1, 11.9,1,1, 4.155, 10520.408, 314.926, 52786.229 23/04/08,14:06:20,19,10,1, 11.9,1,1, 4.155, 10520.423, 314.924, 52786.215 23/04/08,14:06:21,00,09,1, 11.9,1,1, 4.154, 10520.418, 314.924, 52786.215 23/04/08,14:06:21,01,09,1, 11.9,1,1, 4.154, 10520.437, 314.933, 52786.158 23/04/08,14:06:21,02,09,1, 11.9,1,1, 4.154, 10520.434, 314.916, 52786.163 23/04/08,14:06:21,03,09,1, 11.9,1,1, 4.154, 10520.445, 314.933, 52786.155 23/04/08,14:06:21,04,09,1, 11.9,1,1, 4.154, 10520.424, 314.925, 52786.132 23/04/08,14:06:21,05,09,1, 11.9,1,1, 4.154, 10520.424, 314.913, 52786.167 23/04/08,14:06:21,06,09,1, 11.9,1,1, 4.154, 10520.421, 314.932, 52786.181 23/04/08,14:06:21,07,09,1, 11.9,1,1, 4.154, 10520.432, 314.925, 52786.153 23/04/08,14:06:21,08,09,1, 11.9,1,1, 4.154, 10520.443, 314.919, 52786.173 23/04/08,14:06:21,09,09,1, 11.9,1,1, 4.154, 10520.426, 314.912, 52786.154 23/04/08,14:06:21,10,09,1, 11.9,1,1, 4.154, 10520.435, 314.893, 52786.135 23/04/08,14:06:21,11,09,1, 11.9,1,1, 4.154, 10520.451, 314.918, 52786.154 23/04/08,14:06:21,12,09,1, 11.9,1,1, 4.154, 10520.450, 314.938, 52786.173 23/04/08,14:06:21,13,09,1, 11.9,1,1, 4.154, 10520.457, 314.927, 52786.183 23/04/08,14:06:21,14,09,1, 11.9,1,1, 4.154, 10520.414, 314.926, 52786.172 23/04/08,14:06:21,15,09,1, 11.9,1,1, 4.154, 10520.449, 314.924, 52786.161 23/04/08,14:06:21,16,09,1, 11.9,1,1, 4.154, 10520.471, 314.907, 52786.204 23/04/08,14:06:21,17,09,1, 11.9,1,1, 4.154, 10520.423, 314.922, 52786.173 23/04/08,14:06:21,18,09,1, 11.9,1,1, 4.154, 10520.465, 314.925, 52786.153 23/04/08,14:06:21,19,09,1, 11.9,1,1, 4.154, 10520.450, 314.911, 52786.174 23/04/08,14:06:22,00,09,1, 11.8,1,1, 4.154, 10520.443, 314.911, 52786.174 23/04/08,14:06:22,01,09,1, 11.8,1,1, 4.154, 10520.456, 314.893, 52786.163 23/04/08,14:06:22,02,09,1, 11.8,1,1, 4.154, 10520.442, 314.901, 52786.160 23/04/08,14:06:22,03,09,1, 11.8,1,1, 4.154, 10520.450, 314.883, 52786.002 23/04/08,14:06:22,04,09,1, 11.8,1,1, 4.154, 10520.460, 314.910, 52786.148 23/04/08,14:06:22,05,09,1, 11.8,1,1, 4.154, 10520.428, 314.910, 52786.209 23/04/08,14:06:22,06,09,1, 11.8,1,1, 4.154, 10520.450, 314.924, 52786.231 23/04/08,14:06:22,07,09,1, 11.8,1,1, 4.154, 10520.482, 314.911, 52786.200 23/04/08,14:06:22,08,09,1, 11.8,1,1, 4.154, 10520.463, 314.907, 52786.197 23/04/08,14:06:22,09,09,1, 11.8,1,1, 4.154, 10520.454, 314.911, 52786.146 23/04/08,14:06:22,10,09,1, 11.8,1,1, 4.154, 10520.484, 314.894, 52786.151 23/04/08,14:06:22,11,09,1, 11.8,1,1, 4.154, 10520.436, 314.892, 52786.188 23/04/08,14:06:22,12,09,1, 11.8,1,1, 4.154, 10520.458, 314.883, 52786.169 23/04/08,14:06:22,13,09,1, 11.8,1,1, 4.154, 10520.450, 314.887, 52786.171 23/04/08,14:06:22,14,09,1, 11.8,1,1, 4.154, 10520.442, 314.892, 52786.163 23/04/08,14:06:22,15,09,1, 11.8,1,1, 4.154, 10520.460, 314.898, 52786.179 23/04/08,14:06:22,16,09,1, 11.8,1,1, 4.154, 10520.444, 314.876, 52786.186 23/04/08,14:06:22,17,09,1, 11.8,1,1, 4.154, 10520.450, 314.897, 52786.202 23/04/08,14:06:22,18,09,1, 11.8,1,1, 4.154, 10520.451, 314.879, 52786.182 23/04/08,14:06:22,19,09,1, 11.8,1,1, 4.154, 10520.456, 314.880, 52786.164 23/04/08,14:06:23,00,09,1, 11.8,1,1, 4.157, 10520.451, 314.880, 52786.164 23/04/08,14:06:23,01,09,1, 11.8,1,1, 4.157, 10520.456, 314.883, 52786.198 23/04/08,14:06:23,02,09,1, 11.8,1,1, 4.157, 10520.458, 314.844, 52786.186 23/04/08,14:06:23,03,09,1, 11.8,1,1, 4.157, 10520.466, 314.876, 52786.222 23/04/08,14:06:23,04,09,1, 11.8,1,1, 4.157, 10520.462, 314.870, 52786.150 23/04/08,14:06:23,05,09,1, 11.8,1,1, 4.157, 10520.470, 314.900, 52786.238 23/04/08,14:06:23,06,09,1, 11.8,1,1, 4.157, 10520.473, 314.885, 52786.201 23/04/08,14:06:23,07,09,1, 11.8,1,1, 4.157, 10520.453, 314.865, 52786.191 23/04/08,14:06:23,08,09,1, 11.8,1,1, 4.157, 10520.472, 314.865, 52786.193 23/04/08,14:06:23,09,09,1, 11.8,1,1, 4.157, 10520.487, 314.872, 52786.180 23/04/08,14:06:23,10,09,1, 11.8,1,1, 4.157, 10520.474, 314.882, 52786.190 23/04/08,14:06:23,11,09,1, 11.8,1,1, 4.157, 10520.467, 314.869, 52786.221 23/04/08,14:06:23,12,09,1, 11.8,1,1, 4.157, 10520.470, 314.879, 52786.217 23/04/08,14:06:23,13,09,1, 11.8,1,1, 4.157, 10520.469, 314.887, 52786.215 23/04/08,14:06:23,14,09,1, 11.8,1,1, 4.157, 10520.455, 314.880, 52786.207 23/04/08,14:06:23,15,09,1, 11.8,1,1, 4.157, 10520.461, 314.877, 52786.219 23/04/08,14:06:23,16,09,1, 11.8,1,1, 4.157, 10520.448, 314.861, 52786.184 23/04/08,14:06:23,17,09,1, 11.8,1,1, 4.157, 10520.472, 314.870, 52786.181 23/04/08,14:06:23,18,09,1, 11.8,1,1, 4.157, 10520.452, 314.881, 52786.158 23/04/08,14:06:23,19,09,1, 11.8,1,1, 4.157, 10520.449, 314.869, 52786.188 23/04/08,14:06:24,00,10,1, 11.9,1,1, 4.152, 10520.443, 314.869, 52786.188 23/04/08,14:06:24,01,10,1, 11.9,1,1, 4.152, 10520.470, 314.855, 52786.182 23/04/08,14:06:24,02,10,1, 11.9,1,1, 4.152, 10520.462, 314.880, 52786.161 23/04/08,14:06:24,03,10,1, 11.9,1,1, 4.152, 10520.450, 314.860, 52786.154 23/04/08,14:06:24,04,10,1, 11.9,1,1, 4.152, 10520.474, 314.862, 52786.182 23/04/08,14:06:24,05,10,1, 11.9,1,1, 4.152, 10520.469, 314.874, 52786.192 23/04/08,14:06:24,06,10,1, 11.9,1,1, 4.152, 10520.480, 314.848, 52786.172 23/04/08,14:06:24,07,10,1, 11.9,1,1, 4.152, 10520.479, 314.851, 52786.175 23/04/08,14:06:24,08,10,1, 11.9,1,1, 4.152, 10520.486, 314.868, 52786.191 23/04/08,14:06:24,09,10,1, 11.9,1,1, 4.152, 10520.467, 314.852, 52786.159 23/04/08,14:06:24,10,10,1, 11.9,1,1, 4.152, 10520.450, 314.843, 52786.159 23/04/08,14:06:24,11,10,1, 11.9,1,1, 4.152, 10520.465, 314.879, 52786.189 23/04/08,14:06:24,12,10,1, 11.9,1,1, 4.152, 10520.454, 314.847, 52786.177 23/04/08,14:06:24,13,10,1, 11.9,1,1, 4.152, 10520.477, 314.855, 52786.163 23/04/08,14:06:24,14,10,1, 11.9,1,1, 4.152, 10520.491, 314.852, 52786.180 23/04/08,14:06:24,15,10,1, 11.9,1,1, 4.152, 10520.482, 314.850, 52786.176 23/04/08,14:06:24,16,10,1, 11.9,1,1, 4.152, 10520.482, 314.847, 52786.186 23/04/08,14:06:24,17,10,1, 11.9,1,1, 4.152, 10520.487, 314.829, 52786.205 23/04/08,14:06:24,18,10,1, 11.9,1,1, 4.152, 10520.464, 314.846, 52786.161 23/04/08,14:06:24,19,10,1, 11.9,1,1, 4.152, 10520.465, 314.841, 52786.141 23/04/08,14:06:25,00,09,1, 11.9,1,1, 4.153, 10520.459, 314.841, 52786.141 23/04/08,14:06:25,01,09,1, 11.9,1,1, 4.153, 10520.485, 314.848, 52786.198 23/04/08,14:06:25,02,09,1, 11.9,1,1, 4.153, 10520.478, 314.851, 52786.186 23/04/08,14:06:25,03,09,1, 11.9,1,1, 4.153, 10520.490, 314.862, 52786.195 23/04/08,14:06:25,04,09,1, 11.9,1,1, 4.153, 10520.482, 314.851, 52786.154 23/04/08,14:06:25,05,09,1, 11.9,1,1, 4.153, 10520.494, 314.854, 52786.199 23/04/08,14:06:25,06,09,1, 11.9,1,1, 4.153, 10520.501, 314.849, 52786.166 23/04/08,14:06:25,07,09,1, 11.9,1,1, 4.153, 10520.495, 314.861, 52786.160 23/04/08,14:06:25,08,09,1, 11.9,1,1, 4.153, 10520.500, 314.848, 52786.140 23/04/08,14:06:25,09,09,1, 11.9,1,1, 4.153, 10520.504, 314.838, 52786.196 23/04/08,14:06:25,10,09,1, 11.9,1,1, 4.153, 10520.486, 314.814, 52786.157 23/04/08,14:06:25,11,09,1, 11.9,1,1, 4.153, 10520.497, 314.838, 52786.164 23/04/08,14:06:25,12,09,1, 11.9,1,1, 4.153, 10520.500, 314.849, 52786.142 23/04/08,14:06:25,13,09,1, 11.9,1,1, 4.153, 10520.495, 314.846, 52786.154 23/04/08,14:06:25,14,09,1, 11.9,1,1, 4.153, 10520.493, 314.833, 52786.166 23/04/08,14:06:25,15,09,1, 11.9,1,1, 4.153, 10520.490, 314.845, 52786.150 23/04/08,14:06:25,16,09,1, 11.9,1,1, 4.153, 10520.499, 314.828, 52786.164 23/04/08,14:06:25,17,09,1, 11.9,1,1, 4.153, 10520.480, 314.825, 52786.175 23/04/08,14:06:25,18,09,1, 11.9,1,1, 4.153, 10520.508, 314.837, 52786.221 23/04/08,14:06:25,19,09,1, 11.9,1,1, 4.153, 10520.504, 314.843, 52786.181 23/04/08,14:06:26,00,10,1, 11.8,1,1, 4.153, 10520.501, 314.843, 52786.181 23/04/08,14:06:26,01,10,1, 11.8,1,1, 4.153, 10520.481, 314.833, 52786.156 23/04/08,14:06:26,02,10,1, 11.8,1,1, 4.153, 10520.498, 314.830, 52786.179 23/04/08,14:06:26,03,10,1, 11.8,1,1, 4.153, 10520.480, 314.826, 52786.160 23/04/08,14:06:26,04,10,1, 11.8,1,1, 4.153, 10520.512, 314.837, 52786.173 23/04/08,14:06:26,05,10,1, 11.8,1,1, 4.153, 10520.516, 314.833, 52786.163 23/04/08,14:06:26,06,10,1, 11.8,1,1, 4.153, 10520.502, 314.844, 52786.185 23/04/08,14:06:26,07,10,1, 11.8,1,1, 4.153, 10520.495, 314.815, 52786.209 23/04/08,14:06:26,08,10,1, 11.8,1,1, 4.153, 10520.530, 314.811, 52786.205 23/04/08,14:06:26,09,10,1, 11.8,1,1, 4.153, 10520.509, 314.803, 52786.168 23/04/08,14:06:26,10,10,1, 11.8,1,1, 4.153, 10520.528, 314.808, 52786.166 23/04/08,14:06:26,11,10,1, 11.8,1,1, 4.153, 10520.519, 314.828, 52786.163 23/04/08,14:06:26,12,10,1, 11.8,1,1, 4.153, 10520.532, 314.838, 52786.164 23/04/08,14:06:26,13,10,1, 11.8,1,1, 4.153, 10520.540, 314.840, 52786.172 23/04/08,14:06:26,14,10,1, 11.8,1,1, 4.153, 10520.531, 314.811, 52786.142 23/04/08,14:06:26,15,10,1, 11.8,1,1, 4.153, 10520.542, 314.843, 52786.208 23/04/08,14:06:26,16,10,1, 11.8,1,1, 4.153, 10520.541, 314.822, 52786.151 23/04/08,14:06:26,17,10,1, 11.8,1,1, 4.153, 10520.522, 314.824, 52786.203 23/04/08,14:06:26,18,10,1, 11.8,1,1, 4.153, 10520.524, 314.803, 52786.145 23/04/08,14:06:26,19,10,1, 11.8,1,1, 4.153, 10520.545, 314.808, 52786.179 23/04/08,14:06:27,00,10,1, 11.9,1,1, 4.156, 10520.543, 314.808, 52786.179 23/04/08,14:06:27,01,10,1, 11.9,1,1, 4.156, 10520.524, 314.832, 52786.170 23/04/08,14:06:27,02,10,1, 11.9,1,1, 4.156, 10520.538, 314.806, 52786.166 23/04/08,14:06:27,03,10,1, 11.9,1,1, 4.156, 10520.549, 314.808, 52786.148 23/04/08,14:06:27,04,10,1, 11.9,1,1, 4.156, 10520.525, 314.794, 52786.148 23/04/08,14:06:27,05,10,1, 11.9,1,1, 4.156, 10520.538, 314.789, 52786.136 23/04/08,14:06:27,06,10,1, 11.9,1,1, 4.156, 10520.567, 314.808, 52786.157 23/04/08,14:06:27,07,10,1, 11.9,1,1, 4.156, 10520.525, 314.800, 52786.156 23/04/08,14:06:27,08,10,1, 11.9,1,1, 4.156, 10520.548, 314.823, 52786.336 23/04/08,14:06:27,09,10,1, 11.9,1,1, 4.156, 10520.564, 314.797, 52786.153 23/04/08,14:06:27,10,10,1, 11.9,1,1, 4.156, 10520.545, 314.789, 52786.140 23/04/08,14:06:27,11,10,1, 11.9,1,1, 4.156, 10520.570, 314.798, 52786.158 23/04/08,14:06:27,12,10,1, 11.9,1,1, 4.156, 10520.547, 314.830, 52786.136 23/04/08,14:06:27,13,10,1, 11.9,1,1, 4.156, 10520.563, 314.780, 52786.187 23/04/08,14:06:27,14,10,1, 11.9,1,1, 4.156, 10520.540, 314.791, 52786.195 23/04/08,14:06:27,15,10,1, 11.9,1,1, 4.156, 10520.536, 314.807, 52786.175 23/04/08,14:06:27,16,10,1, 11.9,1,1, 4.156, 10520.576, 314.804, 52786.181 23/04/08,14:06:27,17,10,1, 11.9,1,1, 4.156, 10520.577, 314.792, 52786.190 23/04/08,14:06:27,18,10,1, 11.9,1,1, 4.156, 10520.568, 314.809, 52786.422 23/04/08,14:06:27,19,10,1, 11.9,1,1, 4.156, 10520.577, 314.795, 52786.057 23/04/08,14:06:28,00,10,1, 11.9,1,1, 4.155, 10520.576, 314.795, 52786.057 23/04/08,14:06:28,01,10,1, 11.9,1,1, 4.155, 10520.571, 314.794, 52786.115 23/04/08,14:06:28,02,10,1, 11.9,1,1, 4.155, 10520.573, 314.767, 52786.134 23/04/08,14:06:28,03,10,1, 11.9,1,1, 4.155, 10520.578, 314.765, 52786.127 23/04/08,14:06:28,04,10,1, 11.9,1,1, 4.155, 10520.550, 314.755, 52786.160 23/04/08,14:06:28,05,10,1, 11.9,1,1, 4.155, 10520.556, 314.774, 52786.157 23/04/08,14:06:28,06,10,1, 11.9,1,1, 4.155, 10520.550, 314.772, 52786.122 23/04/08,14:06:28,07,10,1, 11.9,1,1, 4.155, 10520.583, 314.792, 52786.087 23/04/08,14:06:28,08,10,1, 11.9,1,1, 4.155, 10520.567, 314.763, 52786.161 23/04/08,14:06:28,09,10,1, 11.9,1,1, 4.155, 10520.552, 314.770, 52786.162 23/04/08,14:06:28,10,10,1, 11.9,1,1, 4.155, 10520.546, 314.765, 52786.149 23/04/08,14:06:28,11,10,1, 11.9,1,1, 4.155, 10520.584, 314.757, 52786.184 23/04/08,14:06:28,12,10,1, 11.9,1,1, 4.155, 10520.567, 314.742, 52786.168 23/04/08,14:06:28,13,10,1, 11.9,1,1, 4.155, 10520.573, 314.766, 52786.180 23/04/08,14:06:28,14,10,1, 11.9,1,1, 4.155, 10520.564, 314.763, 52786.152 23/04/08,14:06:28,15,10,1, 11.9,1,1, 4.155, 10520.572, 314.786, 52786.205 23/04/08,14:06:28,16,10,1, 11.9,1,1, 4.155, 10520.557, 314.779, 52786.160 23/04/08,14:06:28,17,10,1, 11.9,1,1, 4.155, 10520.579, 314.769, 52786.211 23/04/08,14:06:28,18,10,1, 11.9,1,1, 4.155, 10520.561, 314.736, 52786.131 23/04/08,14:06:28,19,10,1, 11.9,1,1, 4.155, 10520.585, 314.763, 52786.162 23/04/08,14:06:29,00,10,1, 12.0,1,1, 4.154, 10520.585, 314.763, 52786.162 23/04/08,14:06:29,01,10,1, 12.0,1,1, 4.154, 10520.604, 314.756, 52786.119 23/04/08,14:06:29,02,10,1, 12.0,1,1, 4.154, 10520.567, 314.759, 52786.125 23/04/08,14:06:29,03,10,1, 12.0,1,1, 4.154, 10520.584, 314.745, 52786.088 23/04/08,14:06:29,04,10,1, 12.0,1,1, 4.154, 10520.560, 314.776, 52786.127 23/04/08,14:06:29,05,10,1, 12.0,1,1, 4.154, 10520.594, 314.775, 52786.125 23/04/08,14:06:29,06,10,1, 12.0,1,1, 4.154, 10520.574, 314.789, 52786.135 23/04/08,14:06:29,07,10,1, 12.0,1,1, 4.154, 10520.576, 314.787, 52786.148 23/04/08,14:06:29,08,10,1, 12.0,1,1, 4.154, 10520.568, 314.754, 52786.128 23/04/08,14:06:29,09,10,1, 12.0,1,1, 4.154, 10520.575, 314.769, 52786.173 23/04/08,14:06:29,10,10,1, 12.0,1,1, 4.154, 10520.584, 314.762, 52786.167 23/04/08,14:06:29,11,10,1, 12.0,1,1, 4.154, 10520.596, 314.757, 52786.178 23/04/08,14:06:29,12,10,1, 12.0,1,1, 4.154, 10520.580, 314.765, 52786.196 23/04/08,14:06:29,13,10,1, 12.0,1,1, 4.154, 10520.584, 314.783, 52786.166 23/04/08,14:06:29,14,10,1, 12.0,1,1, 4.154, 10520.594, 314.754, 52786.129 23/04/08,14:06:29,15,10,1, 12.0,1,1, 4.154, 10520.561, 314.772, 52786.152 23/04/08,14:06:29,16,10,1, 12.0,1,1, 4.154, 10520.608, 314.770, 52786.150 23/04/08,14:06:29,17,10,1, 12.0,1,1, 4.154, 10520.606, 314.742, 52786.158 23/04/08,14:06:29,18,10,1, 12.0,1,1, 4.154, 10520.601, 314.732, 52786.158 23/04/08,14:06:29,19,10,1, 12.0,1,1, 4.154, 10520.580, 314.746, 52786.179 23/04/08,14:06:30,00,10,1, 11.9,1,1, 4.153, 10520.576, 314.746, 52786.179 23/04/08,14:06:30,01,10,1, 11.9,1,1, 4.153, 10520.586, 314.754, 52786.147 23/04/08,14:06:30,02,10,1, 11.9,1,1, 4.153, 10520.583, 314.745, 52786.148 23/04/08,14:06:30,03,10,1, 11.9,1,1, 4.153, 10520.624, 314.714, 52786.127 23/04/08,14:06:30,04,10,1, 11.9,1,1, 4.153, 10520.601, 314.729, 52786.148 23/04/08,14:06:30,05,10,1, 11.9,1,1, 4.153, 10520.618, 314.743, 52786.119 23/04/08,14:06:30,06,10,1, 11.9,1,1, 4.153, 10520.601, 314.755, 52786.139 23/04/08,14:06:30,07,10,1, 11.9,1,1, 4.153, 10520.609, 314.752, 52786.169 23/04/08,14:06:30,08,10,1, 11.9,1,1, 4.153, 10520.589, 314.745, 52786.163 23/04/08,14:06:30,09,10,1, 11.9,1,1, 4.153, 10520.604, 314.734, 52786.139 23/04/08,14:06:30,10,10,1, 11.9,1,1, 4.153, 10520.603, 314.732, 52786.161 23/04/08,14:06:30,11,10,1, 11.9,1,1, 4.153, 10520.632, 314.720, 52785.893 23/04/08,14:06:30,12,10,1, 11.9,1,1, 4.153, 10520.580, 314.731, 52786.090 23/04/08,14:06:30,13,10,1, 11.9,1,1, 4.153, 10520.615, 314.740, 52786.155 23/04/08,14:06:30,14,10,1, 11.9,1,1, 4.153, 10520.602, 314.752, 52786.121 23/04/08,14:06:30,15,10,1, 11.9,1,1, 4.153, 10520.601, 314.725, 52786.202 23/04/08,14:06:30,16,10,1, 11.9,1,1, 4.153, 10520.631, 314.745, 52786.197 23/04/08,14:06:30,17,10,1, 11.9,1,1, 4.153, 10520.614, 314.725, 52786.216 23/04/08,14:06:30,18,10,1, 11.9,1,1, 4.153, 10520.617, 314.724, 52786.118 23/04/08,14:06:30,19,10,1, 11.9,1,1, 4.153, 10520.600, 314.721, 52786.158 23/04/08,14:06:31,00,10,1, 11.8,1,1, 4.155, 10520.593, 314.721, 52786.158 23/04/08,14:06:31,01,10,1, 11.8,1,1, 4.155, 10520.603, 314.721, 52786.126 23/04/08,14:06:31,02,10,1, 11.8,1,1, 4.155, 10520.618, 314.702, 52786.151 23/04/08,14:06:31,03,10,1, 11.8,1,1, 4.155, 10520.633, 314.715, 52786.134 23/04/08,14:06:31,04,10,1, 11.8,1,1, 4.155, 10520.608, 314.717, 52786.181 23/04/08,14:06:31,05,10,1, 11.8,1,1, 4.155, 10520.621, 314.723, 52786.151 23/04/08,14:06:31,06,10,1, 11.8,1,1, 4.155, 10520.633, 314.719, 52786.151 23/04/08,14:06:31,07,10,1, 11.8,1,1, 4.155, 10520.657, 314.693, 52786.114 23/04/08,14:06:31,08,10,1, 11.8,1,1, 4.155, 10520.641, 314.709, 52786.145 23/04/08,14:06:31,09,10,1, 11.8,1,1, 4.155, 10520.659, 314.687, 52786.128 23/04/08,14:06:31,10,10,1, 11.8,1,1, 4.155, 10520.658, 314.668, 52786.105 23/04/08,14:06:31,11,10,1, 11.8,1,1, 4.155, 10520.626, 314.706, 52786.113 23/04/08,14:06:31,12,10,1, 11.8,1,1, 4.155, 10520.649, 314.693, 52786.145 23/04/08,14:06:31,13,10,1, 11.8,1,1, 4.155, 10520.619, 314.702, 52786.123 23/04/08,14:06:31,14,10,1, 11.8,1,1, 4.155, 10520.667, 314.689, 52786.154 23/04/08,14:06:31,15,10,1, 11.8,1,1, 4.155, 10520.670, 314.700, 52786.109 23/04/08,14:06:31,16,10,1, 11.8,1,1, 4.155, 10520.634, 314.700, 52786.138 23/04/08,14:06:31,17,10,1, 11.8,1,1, 4.155, 10520.643, 314.673, 52786.123 23/04/08,14:06:31,18,10,1, 11.8,1,1, 4.155, 10520.667, 314.700, 52786.134 23/04/08,14:06:31,19,10,1, 11.8,1,1, 4.155, 10520.647, 314.681, 52786.141 23/04/08,14:06:32,00,10,1, 11.9,1,1, 4.154, 10520.643, 314.681, 52786.141 23/04/08,14:06:32,01,10,1, 11.9,1,1, 4.154, 10520.654, 314.723, 52786.127 23/04/08,14:06:32,02,10,1, 11.9,1,1, 4.154, 10520.661, 314.700, 52786.141 23/04/08,14:06:32,03,10,1, 11.9,1,1, 4.154, 10520.652, 314.712, 52786.144 23/04/08,14:06:32,04,10,1, 11.9,1,1, 4.154, 10520.633, 314.686, 52786.139 23/04/08,14:06:32,05,10,1, 11.9,1,1, 4.154, 10520.666, 314.683, 52786.136 23/04/08,14:06:32,06,10,1, 11.9,1,1, 4.154, 10520.647, 314.688, 52786.152 23/04/08,14:06:32,07,10,1, 11.9,1,1, 4.154, 10520.655, 314.691, 52786.113 23/04/08,14:06:32,08,10,1, 11.9,1,1, 4.154, 10520.657, 314.711, 52786.132 23/04/08,14:06:32,09,10,1, 11.9,1,1, 4.154, 10520.661, 314.695, 52786.146 23/04/08,14:06:32,10,10,1, 11.9,1,1, 4.154, 10520.669, 314.697, 52786.146 23/04/08,14:06:32,11,10,1, 11.9,1,1, 4.154, 10520.659, 314.682, 52786.123 23/04/08,14:06:32,12,10,1, 11.9,1,1, 4.154, 10520.650, 314.662, 52786.101 23/04/08,14:06:32,13,10,1, 11.9,1,1, 4.154, 10520.661, 314.654, 52786.175 23/04/08,14:06:32,14,10,1, 11.9,1,1, 4.154, 10520.694, 314.670, 52786.142 23/04/08,14:06:32,15,10,1, 11.9,1,1, 4.154, 10520.661, 314.689, 52786.132 23/04/08,14:06:32,16,10,1, 11.9,1,1, 4.154, 10520.682, 314.675, 52786.140 23/04/08,14:06:32,17,10,1, 11.9,1,1, 4.154, 10520.661, 314.678, 52786.141 23/04/08,14:06:32,18,10,1, 11.9,1,1, 4.154, 10520.687, 314.673, 52786.113 23/04/08,14:06:32,19,10,1, 11.9,1,1, 4.154, 10520.679, 314.644, 52786.141 23/04/08,14:06:33,00,11,1, 11.9,1,1, 4.153, 10520.676, 314.644, 52786.141 23/04/08,14:06:33,01,11,1, 11.9,1,1, 4.153, 10520.671, 314.655, 52786.122 23/04/08,14:06:33,02,11,1, 11.9,1,1, 4.153, 10520.672, 314.683, 52786.155 23/04/08,14:06:33,03,11,1, 11.9,1,1, 4.153, 10520.689, 314.673, 52786.157 23/04/08,14:06:33,04,11,1, 11.9,1,1, 4.153, 10520.688, 314.658, 52786.145 23/04/08,14:06:33,05,11,1, 11.9,1,1, 4.153, 10520.700, 314.670, 52786.160 23/04/08,14:06:33,06,11,1, 11.9,1,1, 4.153, 10520.699, 314.635, 52786.144 23/04/08,14:06:33,07,11,1, 11.9,1,1, 4.153, 10520.695, 314.646, 52786.139 23/04/08,14:06:33,08,11,1, 11.9,1,1, 4.153, 10520.694, 314.650, 52786.127 23/04/08,14:06:33,09,11,1, 11.9,1,1, 4.153, 10520.706, 314.638, 52786.165 23/04/08,14:06:33,10,11,1, 11.9,1,1, 4.153, 10520.678, 314.631, 52786.128 23/04/08,14:06:33,11,11,1, 11.9,1,1, 4.153, 10520.685, 314.629, 52786.112 23/04/08,14:06:33,12,11,1, 11.9,1,1, 4.153, 10520.707, 314.649, 52786.111 23/04/08,14:06:33,13,11,1, 11.9,1,1, 4.153, 10520.683, 314.647, 52786.096 23/04/08,14:06:33,14,11,1, 11.9,1,1, 4.153, 10520.695, 314.664, 52786.134 23/04/08,14:06:33,15,11,1, 11.9,1,1, 4.153, 10520.710, 314.642, 52786.131 23/04/08,14:06:33,16,11,1, 11.9,1,1, 4.153, 10520.690, 314.654, 52786.078 23/04/08,14:06:33,17,11,1, 11.9,1,1, 4.153, 10520.698, 314.636, 52786.121 23/04/08,14:06:33,18,11,1, 11.9,1,1, 4.153, 10520.700, 314.648, 52786.123 23/04/08,14:06:33,19,11,1, 11.9,1,1, 4.153, 10520.715, 314.638, 52786.120 23/04/08,14:06:34,00,11,1, 11.9,1,1, 4.154, 10520.710, 314.638, 52786.120 23/04/08,14:06:34,01,11,1, 11.9,1,1, 4.154, 10520.711, 314.652, 52786.093 23/04/08,14:06:34,02,11,1, 11.9,1,1, 4.154, 10520.706, 314.650, 52786.120 23/04/08,14:06:34,03,11,1, 11.9,1,1, 4.154, 10520.731, 314.639, 52786.069 23/04/08,14:06:34,04,11,1, 11.9,1,1, 4.154, 10520.727, 314.631, 52786.102 23/04/08,14:06:34,05,11,1, 11.9,1,1, 4.154, 10520.725, 314.650, 52786.114 23/04/08,14:06:34,06,11,1, 11.9,1,1, 4.154, 10520.728, 314.629, 52786.129 23/04/08,14:06:34,07,11,1, 11.9,1,1, 4.154, 10520.720, 314.626, 52786.104 23/04/08,14:06:34,08,11,1, 11.9,1,1, 4.154, 10520.727, 314.630, 52786.093 23/04/08,14:06:34,09,11,1, 11.9,1,1, 4.154, 10520.725, 314.628, 52786.101 23/04/08,14:06:34,10,11,1, 11.9,1,1, 4.154, 10520.708, 314.644, 52786.131 23/04/08,14:06:34,11,11,1, 11.9,1,1, 4.154, 10520.734, 314.627, 52786.091 23/04/08,14:06:34,12,11,1, 11.9,1,1, 4.154, 10520.722, 314.632, 52786.121 23/04/08,14:06:34,13,11,1, 11.9,1,1, 4.154, 10520.723, 314.611, 52786.111 23/04/08,14:06:34,14,11,1, 11.9,1,1, 4.154, 10520.731, 314.591, 52786.102 23/04/08,14:06:34,15,11,1, 11.9,1,1, 4.154, 10520.718, 314.629, 52786.098 23/04/08,14:06:34,16,11,1, 11.9,1,1, 4.154, 10520.718, 314.608, 52786.109 23/04/08,14:06:34,17,11,1, 11.9,1,1, 4.154, 10520.731, 314.612, 52786.101 23/04/08,14:06:34,18,11,1, 11.9,1,1, 4.154, 10520.747, 314.615, 52786.106 23/04/08,14:06:34,19,11,1, 11.9,1,1, 4.154, 10520.727, 314.607, 52786.110 23/04/08,14:06:35,00,11,1, 11.9,1,1, 4.155, 10520.726, 314.607, 52786.110 23/04/08,14:06:35,01,11,1, 11.9,1,1, 4.155, 10520.724, 314.612, 52786.096 23/04/08,14:06:35,02,11,1, 11.9,1,1, 4.155, 10520.738, 314.601, 52786.114 23/04/08,14:06:35,03,11,1, 11.9,1,1, 4.155, 10520.735, 314.616, 52786.083 23/04/08,14:06:35,04,11,1, 11.9,1,1, 4.155, 10520.714, 314.606, 52786.094 23/04/08,14:06:35,05,11,1, 11.9,1,1, 4.155, 10520.737, 314.614, 52786.088 23/04/08,14:06:35,06,11,1, 11.9,1,1, 4.155, 10520.737, 314.594, 52786.147 23/04/08,14:06:35,07,11,1, 11.9,1,1, 4.155, 10520.731, 314.602, 52786.117 23/04/08,14:06:35,08,11,1, 11.9,1,1, 4.155, 10520.755, 314.608, 52786.103 23/04/08,14:06:35,09,11,1, 11.9,1,1, 4.155, 10520.750, 314.599, 52786.124 23/04/08,14:06:35,10,11,1, 11.9,1,1, 4.155, 10520.726, 314.612, 52786.086 23/04/08,14:06:35,11,11,1, 11.9,1,1, 4.155, 10520.753, 314.587, 52786.093 23/04/08,14:06:35,12,11,1, 11.9,1,1, 4.155, 10520.736, 314.618, 52786.098 23/04/08,14:06:35,13,11,1, 11.9,1,1, 4.155, 10520.743, 314.603, 52786.095 23/04/08,14:06:35,14,11,1, 11.9,1,1, 4.155, 10520.766, 314.578, 52786.090 23/04/08,14:06:35,15,11,1, 11.9,1,1, 4.155, 10520.754, 314.607, 52786.356 23/04/08,14:06:35,16,11,1, 11.9,1,1, 4.155, 10520.822, 314.587, 52786.041 23/04/08,14:06:35,17,11,1, 11.9,1,1, 4.155, 10520.774, 314.560, 52786.054 23/04/08,14:06:35,18,11,1, 11.9,1,1, 4.155, 10520.767, 314.572, 52786.054 23/04/08,14:06:35,19,11,1, 11.9,1,1, 4.155, 10520.782, 314.565, 52786.065 23/04/08,14:06:36,00,11,1, 11.9,1,1, 4.154, 10520.777, 314.565, 52786.065 23/04/08,14:06:36,01,11,1, 11.9,1,1, 4.154, 10520.782, 314.574, 52786.076 23/04/08,14:06:36,02,11,1, 11.9,1,1, 4.154, 10520.781, 314.573, 52786.113 23/04/08,14:06:36,03,11,1, 11.9,1,1, 4.154, 10520.819, 314.543, 52786.117 23/04/08,14:06:36,04,11,1, 11.9,1,1, 4.154, 10520.785, 314.554, 52786.124 23/04/08,14:06:36,05,11,1, 11.9,1,1, 4.154, 10520.769, 314.564, 52786.106 23/04/08,14:06:36,06,11,1, 11.9,1,1, 4.154, 10520.795, 314.554, 52786.094 23/04/08,14:06:36,07,11,1, 11.9,1,1, 4.154, 10520.775, 314.554, 52786.104 23/04/08,14:06:36,08,11,1, 11.9,1,1, 4.154, 10520.792, 314.570, 52786.141 23/04/08,14:06:36,09,11,1, 11.9,1,1, 4.154, 10520.786, 314.568, 52786.109 23/04/08,14:06:36,10,11,1, 11.9,1,1, 4.154, 10520.801, 314.598, 52786.124 23/04/08,14:06:36,11,11,1, 11.9,1,1, 4.154, 10520.804, 314.568, 52786.107 23/04/08,14:06:36,12,11,1, 11.9,1,1, 4.154, 10520.785, 314.583, 52786.100 23/04/08,14:06:36,13,11,1, 11.9,1,1, 4.154, 10520.803, 314.578, 52786.128 23/04/08,14:06:36,14,11,1, 11.9,1,1, 4.154, 10520.782, 314.577, 52786.085 23/04/08,14:06:36,15,11,1, 11.9,1,1, 4.154, 10520.802, 314.570, 52786.095 23/04/08,14:06:36,16,11,1, 11.9,1,1, 4.154, 10520.807, 314.563, 52786.127 23/04/08,14:06:36,17,11,1, 11.9,1,1, 4.154, 10520.796, 314.565, 52786.107 23/04/08,14:06:36,18,11,1, 11.9,1,1, 4.154, 10520.809, 314.565, 52786.069 23/04/08,14:06:36,19,11,1, 11.9,1,1, 4.154, 10520.813, 314.565, 52786.110 23/04/08,14:06:37,00,11,1, 11.9,1,1, 4.153, 10520.810, 314.565, 52786.110 23/04/08,14:06:37,01,11,1, 11.9,1,1, 4.153, 10520.816, 314.526, 52786.123 23/04/08,14:06:37,02,11,1, 11.9,1,1, 4.153, 10520.815, 314.534, 52786.108 23/04/08,14:06:37,03,11,1, 11.9,1,1, 4.153, 10520.821, 314.550, 52786.094 23/04/08,14:06:37,04,11,1, 11.9,1,1, 4.153, 10520.805, 314.539, 52786.084 23/04/08,14:06:37,05,11,1, 11.9,1,1, 4.153, 10520.820, 314.542, 52786.088 23/04/08,14:06:37,06,11,1, 11.9,1,1, 4.153, 10520.799, 314.548, 52786.094 23/04/08,14:06:37,07,11,1, 11.9,1,1, 4.153, 10520.809, 314.545, 52786.061 23/04/08,14:06:37,08,11,1, 11.9,1,1, 4.153, 10520.830, 314.568, 52786.073 23/04/08,14:06:37,09,11,1, 11.9,1,1, 4.153, 10520.819, 314.560, 52786.079 23/04/08,14:06:37,10,11,1, 11.9,1,1, 4.153, 10520.818, 314.555, 52786.085 23/04/08,14:06:37,11,11,1, 11.9,1,1, 4.153, 10520.805, 314.521, 52786.090 23/04/08,14:06:37,12,11,1, 11.9,1,1, 4.153, 10520.812, 314.519, 52786.082 23/04/08,14:06:37,13,11,1, 11.9,1,1, 4.153, 10520.814, 314.540, 52786.102 23/04/08,14:06:37,14,11,1, 11.9,1,1, 4.153, 10520.811, 314.542, 52786.094 23/04/08,14:06:37,15,11,1, 11.9,1,1, 4.153, 10520.825, 314.544, 52786.100 23/04/08,14:06:37,16,11,1, 11.9,1,1, 4.153, 10520.797, 314.521, 52786.062 23/04/08,14:06:37,17,11,1, 11.9,1,1, 4.153, 10520.834, 314.524, 52786.060 23/04/08,14:06:37,18,11,1, 11.9,1,1, 4.153, 10520.825, 314.518, 52786.098 23/04/08,14:06:37,19,11,1, 11.9,1,1, 4.153, 10520.821, 314.517, 52786.092 23/04/08,14:06:38,00,10,1, 11.9,1,1, 4.155, 10520.818, 314.517, 52786.092 23/04/08,14:06:38,01,10,1, 11.9,1,1, 4.155, 10520.822, 314.512, 52786.061 23/04/08,14:06:38,02,10,1, 11.9,1,1, 4.155, 10520.829, 314.544, 52786.075 23/04/08,14:06:38,03,10,1, 11.9,1,1, 4.155, 10520.818, 314.529, 52786.072 23/04/08,14:06:38,04,10,1, 11.9,1,1, 4.155, 10520.832, 314.502, 52786.094 23/04/08,14:06:38,05,10,1, 11.9,1,1, 4.155, 10520.853, 314.518, 52786.083 23/04/08,14:06:38,06,10,1, 11.9,1,1, 4.155, 10520.848, 314.499, 52786.099 23/04/08,14:06:38,07,10,1, 11.9,1,1, 4.155, 10520.837, 314.515, 52786.068 23/04/08,14:06:38,08,10,1, 11.9,1,1, 4.155, 10520.858, 314.521, 52786.074 23/04/08,14:06:38,09,10,1, 11.9,1,1, 4.155, 10520.861, 314.508, 52786.045 23/04/08,14:06:38,10,10,1, 11.9,1,1, 4.155, 10520.859, 314.521, 52786.078 23/04/08,14:06:38,11,10,1, 11.9,1,1, 4.155, 10520.869, 314.512, 52786.127 23/04/08,14:06:38,12,10,1, 11.9,1,1, 4.155, 10520.872, 314.504, 52786.091 23/04/08,14:06:38,13,10,1, 11.9,1,1, 4.155, 10520.837, 314.498, 52786.038 23/04/08,14:06:38,14,10,1, 11.9,1,1, 4.155, 10520.828, 314.480, 52786.043 23/04/08,14:06:38,15,10,1, 11.9,1,1, 4.155, 10520.863, 314.498, 52786.038 23/04/08,14:06:38,16,10,1, 11.9,1,1, 4.155, 10520.850, 314.502, 52786.057 23/04/08,14:06:38,17,10,1, 11.9,1,1, 4.155, 10520.853, 314.487, 52786.058 23/04/08,14:06:38,18,10,1, 11.9,1,1, 4.155, 10520.846, 314.499, 52786.059 23/04/08,14:06:38,19,10,1, 11.9,1,1, 4.155, 10520.865, 314.492, 52786.094 23/04/08,14:06:39,00,11,1, 11.9,1,1, 4.154, 10520.860, 314.492, 52786.094 23/04/08,14:06:39,01,11,1, 11.9,1,1, 4.154, 10520.871, 314.485, 52786.026 23/04/08,14:06:39,02,11,1, 11.9,1,1, 4.154, 10520.883, 314.470, 52786.039 23/04/08,14:06:39,03,11,1, 11.9,1,1, 4.154, 10520.883, 314.472, 52786.040 23/04/08,14:06:39,04,11,1, 11.9,1,1, 4.154, 10520.886, 314.442, 52786.046 23/04/08,14:06:39,05,11,1, 11.9,1,1, 4.154, 10520.889, 314.477, 52786.055 23/04/08,14:06:39,06,11,1, 11.9,1,1, 4.154, 10520.856, 314.496, 52786.096 23/04/08,14:06:39,07,11,1, 11.9,1,1, 4.154, 10520.881, 314.496, 52786.062 23/04/08,14:06:39,08,11,1, 11.9,1,1, 4.154, 10520.900, 314.482, 52786.083 23/04/08,14:06:39,09,11,1, 11.9,1,1, 4.154, 10520.893, 314.493, 52786.110 23/04/08,14:06:39,10,11,1, 11.9,1,1, 4.154, 10520.897, 314.486, 52786.080 23/04/08,14:06:39,11,11,1, 11.9,1,1, 4.154, 10520.888, 314.452, 52786.052 23/04/08,14:06:39,12,11,1, 11.9,1,1, 4.154, 10520.906, 314.492, 52786.043 23/04/08,14:06:39,13,11,1, 11.9,1,1, 4.154, 10520.893, 314.476, 52786.060 23/04/08,14:06:39,14,11,1, 11.9,1,1, 4.154, 10520.877, 314.470, 52786.047 23/04/08,14:06:39,15,11,1, 11.9,1,1, 4.154, 10520.900, 314.459, 52786.073 23/04/08,14:06:39,16,11,1, 11.9,1,1, 4.154, 10520.887, 314.464, 52786.067 23/04/08,14:06:39,17,11,1, 11.9,1,1, 4.154, 10520.921, 314.463, 52786.037 23/04/08,14:06:39,18,11,1, 11.9,1,1, 4.154, 10520.915, 314.461, 52786.073 23/04/08,14:06:39,19,11,1, 11.9,1,1, 4.154, 10520.891, 314.441, 52786.051 23/04/08,14:06:40,00,10,1, 11.8,1,1, 4.154, 10520.885, 314.441, 52786.051 23/04/08,14:06:40,01,10,1, 11.8,1,1, 4.154, 10520.925, 314.445, 52786.040 23/04/08,14:06:40,02,10,1, 11.8,1,1, 4.154, 10520.930, 314.442, 52786.073 23/04/08,14:06:40,03,10,1, 11.8,1,1, 4.154, 10520.935, 314.435, 52786.060 23/04/08,14:06:40,04,10,1, 11.8,1,1, 4.154, 10520.929, 314.446, 52786.051 23/04/08,14:06:40,05,10,1, 11.8,1,1, 4.154, 10520.903, 314.427, 52786.071 23/04/08,14:06:40,06,10,1, 11.8,1,1, 4.154, 10520.906, 314.422, 52786.060 23/04/08,14:06:40,07,10,1, 11.8,1,1, 4.154, 10520.919, 314.436, 52786.034 23/04/08,14:06:40,08,10,1, 11.8,1,1, 4.154, 10520.917, 314.417, 52786.049 23/04/08,14:06:40,09,10,1, 11.8,1,1, 4.154, 10520.904, 314.434, 52786.061 23/04/08,14:06:40,10,10,1, 11.8,1,1, 4.154, 10520.915, 314.417, 52786.070 23/04/08,14:06:40,11,10,1, 11.8,1,1, 4.154, 10520.911, 314.406, 52786.056 23/04/08,14:06:40,12,10,1, 11.8,1,1, 4.154, 10520.927, 314.434, 52786.032 23/04/08,14:06:40,13,10,1, 11.8,1,1, 4.154, 10520.954, 314.406, 52786.044 23/04/08,14:06:40,14,10,1, 11.8,1,1, 4.154, 10520.925, 314.412, 52786.025 23/04/08,14:06:40,15,10,1, 11.8,1,1, 4.154, 10520.932, 314.388, 52786.055 23/04/08,14:06:40,16,10,1, 11.8,1,1, 4.154, 10520.948, 314.405, 52786.069 23/04/08,14:06:40,17,10,1, 11.8,1,1, 4.154, 10520.938, 314.394, 52786.068 23/04/08,14:06:40,18,10,1, 11.8,1,1, 4.154, 10520.944, 314.396, 52786.036 23/04/08,14:06:40,19,10,1, 11.8,1,1, 4.154, 10520.948, 314.413, 52786.060 23/04/08,14:06:41,00,10,1, 11.9,1,1, 4.157, 10520.943, 314.413, 52786.060 23/04/08,14:06:41,01,10,1, 11.9,1,1, 4.157, 10520.937, 314.385, 52786.038 23/04/08,14:06:41,02,10,1, 11.9,1,1, 4.157, 10520.966, 314.384, 52786.053 23/04/08,14:06:41,03,10,1, 11.9,1,1, 4.157, 10520.955, 314.397, 52786.030 23/04/08,14:06:41,04,10,1, 11.9,1,1, 4.157, 10520.960, 314.403, 52786.035 23/04/08,14:06:41,05,10,1, 11.9,1,1, 4.157, 10520.977, 314.387, 52786.059 23/04/08,14:06:41,06,10,1, 11.9,1,1, 4.157, 10520.948, 314.396, 52786.046 23/04/08,14:06:41,07,10,1, 11.9,1,1, 4.157, 10520.959, 314.384, 52786.067 23/04/08,14:06:41,08,10,1, 11.9,1,1, 4.157, 10520.945, 314.409, 52786.028 23/04/08,14:06:41,09,10,1, 11.9,1,1, 4.157, 10520.946, 314.387, 52786.029 23/04/08,14:06:41,10,10,1, 11.9,1,1, 4.157, 10520.959, 314.403, 52786.041 23/04/08,14:06:41,11,10,1, 11.9,1,1, 4.157, 10520.959, 314.366, 52786.042 23/04/08,14:06:41,12,10,1, 11.9,1,1, 4.157, 10520.966, 314.380, 52786.054 23/04/08,14:06:41,13,10,1, 11.9,1,1, 4.157, 10520.962, 314.369, 52786.037 23/04/08,14:06:41,14,10,1, 11.9,1,1, 4.157, 10520.991, 314.404, 52786.078 23/04/08,14:06:41,15,10,1, 11.9,1,1, 4.157, 10520.986, 314.389, 52786.050 23/04/08,14:06:41,16,10,1, 11.9,1,1, 4.157, 10520.966, 314.378, 52786.065 23/04/08,14:06:41,17,10,1, 11.9,1,1, 4.157, 10520.986, 314.366, 52786.053 23/04/08,14:06:41,18,10,1, 11.9,1,1, 4.157, 10520.971, 314.350, 52786.037 23/04/08,14:06:41,19,10,1, 11.9,1,1, 4.157, 10520.940, 314.352, 52786.064 23/04/08,14:06:42,00,10,1, 11.9,1,1, 4.156, 10520.935, 314.352, 52786.064 23/04/08,14:06:42,01,10,1, 11.9,1,1, 4.156, 10521.016, 314.345, 52785.966 23/04/08,14:06:42,02,10,1, 11.9,1,1, 4.156, 10520.947, 314.353, 52785.912 23/04/08,14:06:42,03,10,1, 11.9,1,1, 4.156, 10520.998, 314.354, 52786.103 23/04/08,14:06:42,04,10,1, 11.9,1,1, 4.156, 10520.980, 314.327, 52786.088 23/04/08,14:06:42,05,10,1, 11.9,1,1, 4.156, 10520.982, 314.332, 52786.074 23/04/08,14:06:42,06,10,1, 11.9,1,1, 4.156, 10520.992, 314.344, 52786.067 23/04/08,14:06:42,07,10,1, 11.9,1,1, 4.156, 10520.994, 314.319, 52786.052 23/04/08,14:06:42,08,10,1, 11.9,1,1, 4.156, 10520.981, 314.312, 52786.054 23/04/08,14:06:42,09,10,1, 11.9,1,1, 4.156, 10520.984, 314.305, 52786.076 23/04/08,14:06:42,10,10,1, 11.9,1,1, 4.156, 10520.992, 314.286, 52786.081 23/04/08,14:06:42,11,10,1, 11.9,1,1, 4.156, 10521.008, 314.323, 52786.048 23/04/08,14:06:42,12,10,1, 11.9,1,1, 4.156, 10521.009, 314.293, 52786.048 23/04/08,14:06:42,13,10,1, 11.9,1,1, 4.156, 10521.014, 314.311, 52786.029 23/04/08,14:06:42,14,10,1, 11.9,1,1, 4.156, 10521.004, 314.308, 52786.045 23/04/08,14:06:42,15,10,1, 11.9,1,1, 4.156, 10521.001, 314.329, 52786.015 23/04/08,14:06:42,16,10,1, 11.9,1,1, 4.156, 10520.992, 314.310, 52786.024 23/04/08,14:06:42,17,10,1, 11.9,1,1, 4.156, 10521.012, 314.309, 52786.102 23/04/08,14:06:42,18,10,1, 11.9,1,1, 4.156, 10521.001, 314.311, 52786.015 23/04/08,14:06:42,19,10,1, 11.9,1,1, 4.156, 10521.027, 314.301, 52786.037 23/04/08,14:06:43,00,10,1, 11.9,1,1, 4.158, 10521.027, 314.301, 52786.037 23/04/08,14:06:43,01,10,1, 11.9,1,1, 4.158, 10521.022, 314.306, 52786.089 23/04/08,14:06:43,02,10,1, 11.9,1,1, 4.158, 10521.015, 314.288, 52786.069 23/04/08,14:06:43,03,10,1, 11.9,1,1, 4.158, 10521.025, 314.290, 52786.008 23/04/08,14:06:43,04,10,1, 11.9,1,1, 4.158, 10520.995, 314.306, 52786.064 23/04/08,14:06:43,05,10,1, 11.9,1,1, 4.158, 10521.007, 314.301, 52786.034 23/04/08,14:06:43,06,10,1, 11.9,1,1, 4.158, 10521.005, 314.298, 52786.023 23/04/08,14:06:43,07,10,1, 11.9,1,1, 4.158, 10520.997, 314.280, 52786.009 23/04/08,14:06:43,08,10,1, 11.9,1,1, 4.158, 10521.016, 314.315, 52786.029 23/04/08,14:06:43,09,10,1, 11.9,1,1, 4.158, 10521.031, 314.300, 52786.049 23/04/08,14:06:43,10,10,1, 11.9,1,1, 4.158, 10521.035, 314.277, 52786.029 23/04/08,14:06:43,11,10,1, 11.9,1,1, 4.158, 10521.025, 314.272, 52785.991 23/04/08,14:06:43,12,10,1, 11.9,1,1, 4.158, 10521.054, 314.283, 52786.016 23/04/08,14:06:43,13,10,1, 11.9,1,1, 4.158, 10521.050, 314.281, 52785.997 23/04/08,14:06:43,14,10,1, 11.9,1,1, 4.158, 10521.041, 314.263, 52786.007 23/04/08,14:06:43,15,10,1, 11.9,1,1, 4.158, 10521.058, 314.281, 52786.005 23/04/08,14:06:43,16,10,1, 11.9,1,1, 4.158, 10521.035, 314.269, 52786.024 23/04/08,14:06:43,17,10,1, 11.9,1,1, 4.158, 10521.038, 314.277, 52786.021 23/04/08,14:06:43,18,10,1, 11.9,1,1, 4.158, 10521.051, 314.265, 52785.993 23/04/08,14:06:43,19,10,1, 11.9,1,1, 4.158, 10521.033, 314.258, 52786.037 23/04/08,14:06:44,00,10,1, 11.9,1,1, 4.156, 10521.027, 314.258, 52786.037 23/04/08,14:06:44,01,10,1, 11.9,1,1, 4.156, 10521.065, 314.243, 52785.990 23/04/08,14:06:44,02,10,1, 11.9,1,1, 4.156, 10521.046, 314.268, 52786.007 23/04/08,14:06:44,03,10,1, 11.9,1,1, 4.156, 10521.058, 314.251, 52786.022 23/04/08,14:06:44,04,10,1, 11.9,1,1, 4.156, 10521.064, 314.237, 52786.016 23/04/08,14:06:44,05,10,1, 11.9,1,1, 4.156, 10521.049, 314.252, 52786.027 23/04/08,14:06:44,06,10,1, 11.9,1,1, 4.156, 10521.074, 314.243, 52785.977 23/04/08,14:06:44,07,10,1, 11.9,1,1, 4.156, 10521.042, 314.246, 52786.036 23/04/08,14:06:44,08,10,1, 11.9,1,1, 4.156, 10521.057, 314.256, 52786.050 23/04/08,14:06:44,09,10,1, 11.9,1,1, 4.156, 10521.071, 314.234, 52786.065 23/04/08,14:06:44,10,10,1, 11.9,1,1, 4.156, 10521.044, 314.228, 52786.015 23/04/08,14:06:44,11,10,1, 11.9,1,1, 4.156, 10521.050, 314.244, 52786.017 23/04/08,14:06:44,12,10,1, 11.9,1,1, 4.156, 10521.044, 314.211, 52786.014 23/04/08,14:06:44,13,10,1, 11.9,1,1, 4.156, 10521.055, 314.208, 52785.992 23/04/08,14:06:44,14,10,1, 11.9,1,1, 4.156, 10521.048, 314.219, 52785.997 23/04/08,14:06:44,15,10,1, 11.9,1,1, 4.156, 10521.052, 314.220, 52785.990 23/04/08,14:06:44,16,10,1, 11.9,1,1, 4.156, 10521.068, 314.220, 52786.011 23/04/08,14:06:44,17,10,1, 11.9,1,1, 4.156, 10521.041, 314.178, 52786.042 23/04/08,14:06:44,18,10,1, 11.9,1,1, 4.156, 10521.047, 314.226, 52786.024 23/04/08,14:06:44,19,10,1, 11.9,1,1, 4.156, 10521.088, 314.192, 52786.025 23/04/08,14:06:45,00,10,1, 11.9,1,1, 4.155, 10521.085, 314.192, 52786.025 23/04/08,14:06:45,01,10,1, 11.9,1,1, 4.155, 10521.061, 314.184, 52786.027 23/04/08,14:06:45,02,10,1, 11.9,1,1, 4.155, 10521.065, 314.187, 52786.013 23/04/08,14:06:45,03,10,1, 11.9,1,1, 4.155, 10521.066, 314.197, 52785.999 23/04/08,14:06:45,04,10,1, 11.9,1,1, 4.155, 10521.060, 314.185, 52786.016 23/04/08,14:06:45,05,10,1, 11.9,1,1, 4.155, 10521.057, 314.180, 52786.021 23/04/08,14:06:45,06,10,1, 11.9,1,1, 4.155, 10521.057, 314.182, 52786.014 23/04/08,14:06:45,07,10,1, 11.9,1,1, 4.155, 10521.075, 314.182, 52786.048 23/04/08,14:06:45,08,10,1, 11.9,1,1, 4.155, 10521.072, 314.179, 52786.029 23/04/08,14:06:45,09,10,1, 11.9,1,1, 4.155, 10521.062, 314.161, 52785.996 23/04/08,14:06:45,10,10,1, 11.9,1,1, 4.155, 10521.050, 314.164, 52786.015 23/04/08,14:06:45,11,10,1, 11.9,1,1, 4.155, 10521.069, 314.161, 52786.015 23/04/08,14:06:45,12,10,1, 11.9,1,1, 4.155, 10521.059, 314.169, 52786.037 23/04/08,14:06:45,13,10,1, 11.9,1,1, 4.155, 10521.067, 314.185, 52786.044 23/04/08,14:06:45,14,10,1, 11.9,1,1, 4.155, 10521.069, 314.142, 52786.071 23/04/08,14:06:45,15,10,1, 11.9,1,1, 4.155, 10521.077, 314.152, 52786.018 23/04/08,14:06:45,16,10,1, 11.9,1,1, 4.155, 10521.050, 314.143, 52786.070 23/04/08,14:06:45,17,10,1, 11.9,1,1, 4.155, 10521.084, 314.150, 52786.038 23/04/08,14:06:45,18,10,1, 11.9,1,1, 4.155, 10521.075, 314.127, 52786.044 23/04/08,14:06:45,19,10,1, 11.9,1,1, 4.155, 10521.077, 314.112, 52786.041 23/04/08,14:06:46,00,11,1, 11.9,1,1, 4.158, 10521.077, 314.112, 52786.041 23/04/08,14:06:46,01,11,1, 11.9,1,1, 4.158, 10521.057, 314.135, 52786.021 23/04/08,14:06:46,02,11,1, 11.9,1,1, 4.158, 10521.044, 314.137, 52785.989 23/04/08,14:06:46,03,11,1, 11.9,1,1, 4.158, 10521.054, 314.124, 52786.028 23/04/08,14:06:46,04,11,1, 11.9,1,1, 4.158, 10521.080, 314.119, 52786.040 23/04/08,14:06:46,05,11,1, 11.9,1,1, 4.158, 10521.069, 314.132, 52785.995 23/04/08,14:06:46,06,11,1, 11.9,1,1, 4.158, 10521.060, 314.091, 52785.957 23/04/08,14:06:46,07,11,1, 11.9,1,1, 4.158, 10521.043, 314.109, 52785.979 23/04/08,14:06:46,08,11,1, 11.9,1,1, 4.158, 10521.035, 314.126, 52785.999 23/04/08,14:06:46,09,11,1, 11.9,1,1, 4.158, 10521.041, 314.094, 52785.968 23/04/08,14:06:46,10,11,1, 11.9,1,1, 4.158, 10521.100, 314.101, 52786.004 23/04/08,14:06:46,11,11,1, 11.9,1,1, 4.158, 10521.042, 314.096, 52786.015 23/04/08,14:06:46,12,11,1, 11.9,1,1, 4.158, 10521.098, 314.108, 52785.974 23/04/08,14:06:46,13,11,1, 11.9,1,1, 4.158, 10521.094, 314.075, 52785.999 23/04/08,14:06:46,14,11,1, 11.9,1,1, 4.158, 10521.071, 314.101, 52785.999 23/04/08,14:06:46,15,11,1, 11.9,1,1, 4.158, 10521.091, 314.105, 52786.010 23/04/08,14:06:46,16,11,1, 11.9,1,1, 4.158, 10521.081, 314.118, 52786.027 23/04/08,14:06:46,17,11,1, 11.9,1,1, 4.158, 10521.077, 314.110, 52786.010 23/04/08,14:06:46,18,11,1, 11.9,1,1, 4.158, 10521.092, 314.105, 52785.966 23/04/08,14:06:46,19,11,1, 11.9,1,1, 4.158, 10521.075, 314.081, 52785.991 23/04/08,14:06:47,00,11,1, 11.9,1,1, 4.158, 10521.069, 314.081, 52785.991 23/04/08,14:06:47,01,11,1, 11.9,1,1, 4.158, 10521.086, 314.075, 52785.981 23/04/08,14:06:47,02,11,1, 11.9,1,1, 4.158, 10521.090, 314.071, 52785.974 23/04/08,14:06:47,03,11,1, 11.9,1,1, 4.158, 10521.090, 314.072, 52786.014 23/04/08,14:06:47,04,11,1, 11.9,1,1, 4.158, 10521.079, 314.088, 52785.987 23/04/08,14:06:47,05,11,1, 11.9,1,1, 4.158, 10521.082, 314.098, 52785.962 23/04/08,14:06:47,06,11,1, 11.9,1,1, 4.158, 10521.078, 314.069, 52786.005 23/04/08,14:06:47,07,11,1, 11.9,1,1, 4.158, 10521.063, 314.053, 52785.958 23/04/08,14:06:47,08,11,1, 11.9,1,1, 4.158, 10521.089, 314.042, 52785.998 23/04/08,14:06:47,09,11,1, 11.9,1,1, 4.158, 10521.085, 314.052, 52785.972 23/04/08,14:06:47,10,11,1, 11.9,1,1, 4.158, 10521.109, 314.055, 52786.001 23/04/08,14:06:47,11,11,1, 11.9,1,1, 4.158, 10521.088, 314.053, 52785.977 23/04/08,14:06:47,12,11,1, 11.9,1,1, 4.158, 10521.067, 314.061, 52785.964 23/04/08,14:06:47,13,11,1, 11.9,1,1, 4.158, 10521.092, 314.034, 52785.946 23/04/08,14:06:47,14,11,1, 11.9,1,1, 4.158, 10521.105, 314.048, 52785.967 23/04/08,14:06:47,15,11,1, 11.9,1,1, 4.158, 10521.085, 314.045, 52785.946 23/04/08,14:06:47,16,11,1, 11.9,1,1, 4.158, 10521.107, 314.036, 52785.990 23/04/08,14:06:47,17,11,1, 11.9,1,1, 4.158, 10521.087, 314.033, 52785.985 23/04/08,14:06:47,18,11,1, 11.9,1,1, 4.158, 10521.122, 314.023, 52785.999 23/04/08,14:06:47,19,11,1, 11.9,1,1, 4.158, 10521.121, 314.026, 52786.000 23/04/08,14:06:48,00,11,1, 11.9,1,1, 4.152, 10521.119, 314.026, 52786.000 23/04/08,14:06:48,01,11,1, 11.9,1,1, 4.152, 10521.107, 314.050, 52785.986 23/04/08,14:06:48,02,11,1, 11.9,1,1, 4.152, 10521.122, 314.022, 52786.002 23/04/08,14:06:48,03,11,1, 11.9,1,1, 4.152, 10521.141, 314.007, 52786.006 23/04/08,14:06:48,04,11,1, 11.9,1,1, 4.152, 10521.102, 314.025, 52785.976 23/04/08,14:06:48,05,11,1, 11.9,1,1, 4.152, 10521.120, 314.009, 52785.969 23/04/08,14:06:48,06,11,1, 11.9,1,1, 4.152, 10521.129, 314.016, 52786.005 23/04/08,14:06:48,07,11,1, 11.9,1,1, 4.152, 10521.114, 314.010, 52785.972 23/04/08,14:06:48,08,11,1, 11.9,1,1, 4.152, 10521.112, 314.021, 52785.983 23/04/08,14:06:48,09,11,1, 11.9,1,1, 4.152, 10521.139, 314.016, 52785.962 23/04/08,14:06:48,10,11,1, 11.9,1,1, 4.152, 10521.137, 314.015, 52785.976 23/04/08,14:06:48,11,11,1, 11.9,1,1, 4.152, 10521.170, 313.968, 52785.773 23/04/08,14:06:48,12,11,1, 11.9,1,1, 4.152, 10521.163, 313.973, 52785.902 23/04/08,14:06:48,13,11,1, 11.9,1,1, 4.152, 10521.149, 314.012, 52785.934 23/04/08,14:06:48,14,11,1, 11.9,1,1, 4.152, 10521.149, 313.995, 52785.956 23/04/08,14:06:48,15,11,1, 11.9,1,1, 4.152, 10521.173, 313.991, 52785.975 23/04/08,14:06:48,16,11,1, 11.9,1,1, 4.152, 10521.169, 314.013, 52785.975 23/04/08,14:06:48,17,11,1, 11.9,1,1, 4.152, 10521.143, 313.995, 52786.031 23/04/08,14:06:48,18,11,1, 11.9,1,1, 4.152, 10521.164, 313.971, 52785.968 23/04/08,14:06:48,19,11,1, 11.9,1,1, 4.152, 10521.126, 313.976, 52785.933 23/04/08,14:06:49,00,10,1, 11.9,1,1, 4.155, 10521.119, 313.976, 52785.933 23/04/08,14:06:49,01,10,1, 11.9,1,1, 4.155, 10521.122, 313.962, 52786.001 23/04/08,14:06:49,02,10,1, 11.9,1,1, 4.155, 10521.158, 313.970, 52785.983 23/04/08,14:06:49,03,10,1, 11.9,1,1, 4.155, 10521.145, 313.962, 52785.974 23/04/08,14:06:49,04,10,1, 11.9,1,1, 4.155, 10521.173, 313.966, 52785.968 23/04/08,14:06:49,05,10,1, 11.9,1,1, 4.155, 10521.171, 313.987, 52785.945 23/04/08,14:06:49,06,10,1, 11.9,1,1, 4.155, 10521.163, 313.950, 52785.972 23/04/08,14:06:49,07,10,1, 11.9,1,1, 4.155, 10521.161, 313.946, 52785.984 23/04/08,14:06:49,08,10,1, 11.9,1,1, 4.155, 10521.161, 313.949, 52785.973 23/04/08,14:06:49,09,10,1, 11.9,1,1, 4.155, 10521.187, 313.949, 52785.995 23/04/08,14:06:49,10,10,1, 11.9,1,1, 4.155, 10521.189, 313.952, 52785.975 23/04/08,14:06:49,11,10,1, 11.9,1,1, 4.155, 10521.177, 313.938, 52785.958 23/04/08,14:06:49,12,10,1, 11.9,1,1, 4.155, 10521.198, 313.932, 52785.964 23/04/08,14:06:49,13,10,1, 11.9,1,1, 4.155, 10521.199, 313.954, 52785.995 23/04/08,14:06:49,14,10,1, 11.9,1,1, 4.155, 10521.192, 313.925, 52785.981 23/04/08,14:06:49,15,10,1, 11.9,1,1, 4.155, 10521.181, 313.940, 52785.976 23/04/08,14:06:49,16,10,1, 11.9,1,1, 4.155, 10521.182, 313.936, 52785.989 23/04/08,14:06:49,17,10,1, 11.9,1,1, 4.155, 10521.200, 313.924, 52785.989 23/04/08,14:06:49,18,10,1, 11.9,1,1, 4.155, 10521.185, 313.924, 52785.945 23/04/08,14:06:49,19,10,1, 11.9,1,1, 4.155, 10521.189, 313.926, 52785.970 23/04/08,14:06:50,00,10,1, 11.9,1,1, 4.152, 10521.185, 313.926, 52785.970 23/04/08,14:06:50,01,10,1, 11.9,1,1, 4.152, 10521.159, 313.915, 52785.961 23/04/08,14:06:50,02,10,1, 11.9,1,1, 4.152, 10521.184, 313.912, 52785.978 23/04/08,14:06:50,03,10,1, 11.9,1,1, 4.152, 10521.171, 313.895, 52785.991 23/04/08,14:06:50,04,10,1, 11.9,1,1, 4.152, 10521.175, 313.901, 52785.979 23/04/08,14:06:50,05,10,1, 11.9,1,1, 4.152, 10521.186, 313.874, 52785.972 23/04/08,14:06:50,06,10,1, 11.9,1,1, 4.152, 10521.182, 313.871, 52785.970 23/04/08,14:06:50,07,10,1, 11.9,1,1, 4.152, 10521.183, 313.890, 52785.982 23/04/08,14:06:50,08,10,1, 11.9,1,1, 4.152, 10521.171, 313.894, 52785.986 23/04/08,14:06:50,09,10,1, 11.9,1,1, 4.152, 10521.171, 313.900, 52785.983 23/04/08,14:06:50,10,10,1, 11.9,1,1, 4.152, 10521.195, 313.887, 52785.967 23/04/08,14:06:50,11,10,1, 11.9,1,1, 4.152, 10521.194, 313.883, 52786.002 23/04/08,14:06:50,12,10,1, 11.9,1,1, 4.152, 10521.190, 313.860, 52785.924 23/04/08,14:06:50,13,10,1, 11.9,1,1, 4.152, 10521.206, 313.885, 52785.966 23/04/08,14:06:50,14,10,1, 11.9,1,1, 4.152, 10521.198, 313.854, 52785.956 23/04/08,14:06:50,15,10,1, 11.9,1,1, 4.152, 10521.202, 313.866, 52785.982 23/04/08,14:06:50,16,10,1, 11.9,1,1, 4.152, 10521.195, 313.874, 52785.979 23/04/08,14:06:50,17,10,1, 11.9,1,1, 4.152, 10521.192, 313.853, 52786.004 23/04/08,14:06:50,18,10,1, 11.9,1,1, 4.152, 10521.204, 313.849, 52785.919 23/04/08,14:06:50,19,10,1, 11.9,1,1, 4.152, 10521.212, 313.887, 52785.963 23/04/08,14:06:51,00,10,1, 11.9,1,1, 4.155, 10521.210, 313.887, 52785.963 23/04/08,14:06:51,01,10,1, 11.9,1,1, 4.155, 10521.215, 313.847, 52785.952 23/04/08,14:06:51,02,10,1, 11.9,1,1, 4.155, 10521.168, 313.861, 52785.983 23/04/08,14:06:51,03,10,1, 11.9,1,1, 4.155, 10521.206, 313.853, 52785.964 23/04/08,14:06:51,04,10,1, 11.9,1,1, 4.155, 10521.232, 313.829, 52785.980 23/04/08,14:06:51,05,10,1, 11.9,1,1, 4.155, 10521.189, 313.830, 52785.954 23/04/08,14:06:51,06,10,1, 11.9,1,1, 4.155, 10521.193, 313.860, 52785.961 23/04/08,14:06:51,07,10,1, 11.9,1,1, 4.155, 10521.188, 313.844, 52785.941 23/04/08,14:06:51,08,10,1, 11.9,1,1, 4.155, 10521.158, 313.819, 52785.823 23/04/08,14:06:51,09,10,1, 11.9,1,1, 4.155, 10521.228, 313.810, 52785.956 23/04/08,14:06:51,10,10,1, 11.9,1,1, 4.155, 10521.226, 313.817, 52785.898 23/04/08,14:06:51,11,10,1, 11.9,1,1, 4.155, 10521.205, 313.798, 52785.909 23/04/08,14:06:51,12,10,1, 11.9,1,1, 4.155, 10521.225, 313.826, 52785.936 23/04/08,14:06:51,13,10,1, 11.9,1,1, 4.155, 10521.204, 313.832, 52785.970 23/04/08,14:06:51,14,10,1, 11.9,1,1, 4.155, 10521.242, 313.815, 52786.045 23/04/08,14:06:51,15,10,1, 11.9,1,1, 4.155, 10521.182, 313.816, 52785.937 23/04/08,14:06:51,16,10,1, 11.9,1,1, 4.155, 10521.203, 313.807, 52786.061 23/04/08,14:06:51,17,10,1, 11.9,1,1, 4.155, 10521.198, 313.799, 52786.016 23/04/08,14:06:51,18,10,1, 11.9,1,1, 4.155, 10521.198, 313.793, 52786.000 23/04/08,14:06:51,19,10,1, 11.9,1,1, 4.155, 10521.206, 313.797, 52785.989 23/04/08,14:06:52,00,10,1, 11.8,1,1, 4.156, 10521.202, 313.797, 52785.989 23/04/08,14:06:52,01,10,1, 11.8,1,1, 4.156, 10521.214, 313.786, 52785.971 23/04/08,14:06:52,02,10,1, 11.8,1,1, 4.156, 10521.174, 313.788, 52785.951 23/04/08,14:06:52,03,10,1, 11.8,1,1, 4.156, 10521.219, 313.783, 52785.993 23/04/08,14:06:52,04,10,1, 11.8,1,1, 4.156, 10521.214, 313.793, 52785.994 23/04/08,14:06:52,05,10,1, 11.8,1,1, 4.156, 10521.204, 313.796, 52785.978 23/04/08,14:06:52,06,10,1, 11.8,1,1, 4.156, 10521.215, 313.766, 52785.943 23/04/08,14:06:52,07,10,1, 11.8,1,1, 4.156, 10521.207, 313.767, 52785.939 23/04/08,14:06:52,08,10,1, 11.8,1,1, 4.156, 10521.184, 313.775, 52785.956 23/04/08,14:06:52,09,10,1, 11.8,1,1, 4.156, 10521.223, 313.734, 52785.911 23/04/08,14:06:52,10,10,1, 11.8,1,1, 4.156, 10521.185, 313.764, 52785.935 23/04/08,14:06:52,11,10,1, 11.8,1,1, 4.156, 10521.192, 313.745, 52785.932 23/04/08,14:06:52,12,10,1, 11.8,1,1, 4.156, 10521.200, 313.736, 52785.939 23/04/08,14:06:52,13,10,1, 11.8,1,1, 4.156, 10521.189, 313.733, 52785.964 23/04/08,14:06:52,14,10,1, 11.8,1,1, 4.156, 10521.200, 313.735, 52785.954 23/04/08,14:06:52,15,10,1, 11.8,1,1, 4.156, 10521.197, 313.739, 52785.950 23/04/08,14:06:52,16,10,1, 11.8,1,1, 4.156, 10521.198, 313.725, 52785.950 23/04/08,14:06:52,17,10,1, 11.8,1,1, 4.156, 10521.203, 313.722, 52785.986 23/04/08,14:06:52,18,10,1, 11.8,1,1, 4.156, 10521.230, 313.736, 52785.939 23/04/08,14:06:52,19,10,1, 11.8,1,1, 4.156, 10521.218, 313.741, 52785.921 23/04/08,14:06:53,00,09,1, 11.9,1,1, 4.158, 10521.210, 313.741, 52785.921 23/04/08,14:06:53,01,09,1, 11.9,1,1, 4.158, 10521.219, 313.725, 52785.929 23/04/08,14:06:53,02,09,1, 11.9,1,1, 4.158, 10521.196, 313.728, 52785.965 23/04/08,14:06:53,03,09,1, 11.9,1,1, 4.158, 10521.227, 313.723, 52785.951 23/04/08,14:06:53,04,09,1, 11.9,1,1, 4.158, 10521.238, 313.703, 52785.943 23/04/08,14:06:53,05,09,1, 11.9,1,1, 4.158, 10521.211, 313.701, 52785.941 23/04/08,14:06:53,06,09,1, 11.9,1,1, 4.158, 10521.193, 313.697, 52785.966 23/04/08,14:06:53,07,09,1, 11.9,1,1, 4.158, 10521.267, 313.700, 52785.948 23/04/08,14:06:53,08,09,1, 11.9,1,1, 4.158, 10521.214, 313.690, 52785.935 23/04/08,14:06:53,09,09,1, 11.9,1,1, 4.158, 10521.229, 313.679, 52785.964 23/04/08,14:06:53,10,09,1, 11.9,1,1, 4.158, 10521.228, 313.699, 52785.935 23/04/08,14:06:53,11,09,1, 11.9,1,1, 4.158, 10521.233, 313.683, 52785.950 23/04/08,14:06:53,12,09,1, 11.9,1,1, 4.158, 10521.229, 313.684, 52785.949 23/04/08,14:06:53,13,09,1, 11.9,1,1, 4.158, 10521.231, 313.702, 52785.966 23/04/08,14:06:53,14,09,1, 11.9,1,1, 4.158, 10521.221, 313.682, 52785.950 23/04/08,14:06:53,15,09,1, 11.9,1,1, 4.158, 10521.208, 313.702, 52785.974 23/04/08,14:06:53,16,09,1, 11.9,1,1, 4.158, 10521.225, 313.670, 52785.999 23/04/08,14:06:53,17,09,1, 11.9,1,1, 4.158, 10521.218, 313.701, 52785.940 23/04/08,14:06:53,18,09,1, 11.9,1,1, 4.158, 10521.232, 313.667, 52785.975 23/04/08,14:06:53,19,09,1, 11.9,1,1, 4.158, 10521.255, 313.692, 52786.152 23/04/08,14:06:54,00,10,1, 11.9,1,1, 4.156, 10521.252, 313.692, 52786.152 23/04/08,14:06:54,01,10,1, 11.9,1,1, 4.156, 10521.206, 313.658, 52785.936 23/04/08,14:06:54,02,10,1, 11.9,1,1, 4.156, 10521.220, 313.651, 52785.944 23/04/08,14:06:54,03,10,1, 11.9,1,1, 4.156, 10521.253, 313.657, 52785.925 23/04/08,14:06:54,04,10,1, 11.9,1,1, 4.156, 10521.245, 313.658, 52785.910 23/04/08,14:06:54,05,10,1, 11.9,1,1, 4.156, 10521.256, 313.660, 52785.950 23/04/08,14:06:54,06,10,1, 11.9,1,1, 4.156, 10521.242, 313.649, 52785.958 23/04/08,14:06:54,07,10,1, 11.9,1,1, 4.156, 10521.247, 313.664, 52785.962 23/04/08,14:06:54,08,10,1, 11.9,1,1, 4.156, 10521.220, 313.662, 52785.940 23/04/08,14:06:54,09,10,1, 11.9,1,1, 4.156, 10521.263, 313.641, 52785.879 23/04/08,14:06:54,10,10,1, 11.9,1,1, 4.156, 10521.215, 313.654, 52785.940 23/04/08,14:06:54,11,10,1, 11.9,1,1, 4.156, 10521.236, 313.643, 52785.954 23/04/08,14:06:54,12,10,1, 11.9,1,1, 4.156, 10521.261, 313.646, 52785.923 23/04/08,14:06:54,13,10,1, 11.9,1,1, 4.156, 10521.263, 313.636, 52785.962 23/04/08,14:06:54,14,10,1, 11.9,1,1, 4.156, 10521.250, 313.646, 52785.954 23/04/08,14:06:54,15,10,1, 11.9,1,1, 4.156, 10521.258, 313.649, 52785.933 23/04/08,14:06:54,16,10,1, 11.9,1,1, 4.156, 10521.240, 313.659, 52785.903 23/04/08,14:06:54,17,10,1, 11.9,1,1, 4.156, 10521.278, 313.625, 52785.984 23/04/08,14:06:54,18,10,1, 11.9,1,1, 4.156, 10521.268, 313.633, 52785.936 23/04/08,14:06:54,19,10,1, 11.9,1,1, 4.156, 10521.265, 313.625, 52785.937 23/04/08,14:06:55,00,10,1, 11.9,1,1, 4.154, 10521.260, 313.625, 52785.937 23/04/08,14:06:55,01,10,1, 11.9,1,1, 4.154, 10521.255, 313.589, 52785.923 23/04/08,14:06:55,02,10,1, 11.9,1,1, 4.154, 10521.260, 313.607, 52785.909 23/04/08,14:06:55,03,10,1, 11.9,1,1, 4.154, 10521.251, 313.603, 52785.948 23/04/08,14:06:55,04,10,1, 11.9,1,1, 4.154, 10521.258, 313.608, 52785.961 23/04/08,14:06:55,05,10,1, 11.9,1,1, 4.154, 10521.262, 313.622, 52785.935 23/04/08,14:06:55,06,10,1, 11.9,1,1, 4.154, 10521.265, 313.607, 52785.915 23/04/08,14:06:55,07,10,1, 11.9,1,1, 4.154, 10521.279, 313.619, 52785.945 23/04/08,14:06:55,08,10,1, 11.9,1,1, 4.154, 10521.274, 313.613, 52785.911 23/04/08,14:06:55,09,10,1, 11.9,1,1, 4.154, 10521.262, 313.608, 52785.912 23/04/08,14:06:55,10,10,1, 11.9,1,1, 4.154, 10521.269, 313.613, 52785.929 23/04/08,14:06:55,11,10,1, 11.9,1,1, 4.154, 10521.291, 313.626, 52785.941 23/04/08,14:06:55,12,10,1, 11.9,1,1, 4.154, 10521.265, 313.613, 52785.924 23/04/08,14:06:55,13,10,1, 11.9,1,1, 4.154, 10521.290, 313.621, 52785.961 23/04/08,14:06:55,14,10,1, 11.9,1,1, 4.154, 10521.277, 313.601, 52785.912 23/04/08,14:06:55,15,10,1, 11.9,1,1, 4.154, 10521.267, 313.596, 52785.948 23/04/08,14:06:55,16,10,1, 11.9,1,1, 4.154, 10521.264, 313.606, 52785.907 23/04/08,14:06:55,17,10,1, 11.9,1,1, 4.154, 10521.254, 313.609, 52785.908 23/04/08,14:06:55,18,10,1, 11.9,1,1, 4.154, 10521.278, 313.587, 52785.905 23/04/08,14:06:55,19,10,1, 11.9,1,1, 4.154, 10521.269, 313.580, 52785.929 23/04/08,14:06:56,00,10,1, 11.9,1,1, 4.156, 10521.269, 313.580, 52785.929 23/04/08,14:06:56,01,10,1, 11.9,1,1, 4.156, 10521.275, 313.575, 52785.902 23/04/08,14:06:56,02,10,1, 11.9,1,1, 4.156, 10521.259, 313.577, 52785.922 23/04/08,14:06:56,03,10,1, 11.9,1,1, 4.156, 10521.266, 313.557, 52785.965 23/04/08,14:06:56,04,10,1, 11.9,1,1, 4.156, 10521.281, 313.567, 52785.915 23/04/08,14:06:56,05,10,1, 11.9,1,1, 4.156, 10521.279, 313.574, 52785.894 23/04/08,14:06:56,06,10,1, 11.9,1,1, 4.156, 10521.276, 313.583, 52785.907 23/04/08,14:06:56,07,10,1, 11.9,1,1, 4.156, 10521.277, 313.579, 52785.903 23/04/08,14:06:56,08,10,1, 11.9,1,1, 4.156, 10521.298, 313.572, 52785.929 23/04/08,14:06:56,09,10,1, 11.9,1,1, 4.156, 10521.277, 313.586, 52785.929 23/04/08,14:06:56,10,10,1, 11.9,1,1, 4.156, 10521.270, 313.571, 52785.939 23/04/08,14:06:56,11,10,1, 11.9,1,1, 4.156, 10521.275, 313.562, 52785.925 23/04/08,14:06:56,12,10,1, 11.9,1,1, 4.156, 10521.262, 313.569, 52785.908 23/04/08,14:06:56,13,10,1, 11.9,1,1, 4.156, 10521.337, 313.564, 52785.875 23/04/08,14:06:56,14,10,1, 11.9,1,1, 4.156, 10521.275, 313.558, 52785.963 23/04/08,14:06:56,15,10,1, 11.9,1,1, 4.156, 10521.266, 313.558, 52785.950 23/04/08,14:06:56,16,10,1, 11.9,1,1, 4.156, 10521.311, 313.555, 52785.933 23/04/08,14:06:56,17,10,1, 11.9,1,1, 4.156, 10521.288, 313.556, 52785.977 23/04/08,14:06:56,18,10,1, 11.9,1,1, 4.156, 10521.314, 313.558, 52785.934 23/04/08,14:06:56,19,10,1, 11.9,1,1, 4.156, 10521.294, 313.569, 52785.950 23/04/08,14:06:57,00,10,1, 11.9,1,1, 4.156, 10521.286, 313.569, 52785.950 23/04/08,14:06:57,01,10,1, 11.9,1,1, 4.156, 10521.293, 313.543, 52785.955 23/04/08,14:06:57,02,10,1, 11.9,1,1, 4.156, 10521.307, 313.558, 52786.081 23/04/08,14:06:57,03,10,1, 11.9,1,1, 4.156, 10521.316, 313.569, 52786.125 23/04/08,14:06:57,04,10,1, 11.9,1,1, 4.156, 10521.305, 313.577, 52786.124 23/04/08,14:06:57,05,10,1, 11.9,1,1, 4.156, 10521.336, 313.573, 52786.151 23/04/08,14:06:57,06,10,1, 11.9,1,1, 4.156, 10521.315, 313.569, 52786.165 23/04/08,14:06:57,07,10,1, 11.9,1,1, 4.156, 10521.315, 313.571, 52786.086 23/04/08,14:06:57,08,10,1, 11.9,1,1, 4.156, 10521.289, 313.559, 52786.126 23/04/08,14:06:57,09,10,1, 11.9,1,1, 4.156, 10521.286, 313.550, 52786.148 23/04/08,14:06:57,10,10,1, 11.9,1,1, 4.156, 10521.320, 313.561, 52786.132 23/04/08,14:06:57,11,10,1, 11.9,1,1, 4.156, 10521.314, 313.548, 52786.111 23/04/08,14:06:57,12,10,1, 11.9,1,1, 4.156, 10521.314, 313.533, 52786.125 23/04/08,14:06:57,13,10,1, 11.9,1,1, 4.156, 10521.321, 313.534, 52786.114 23/04/08,14:06:57,14,10,1, 11.9,1,1, 4.156, 10521.328, 313.551, 52786.111 23/04/08,14:06:57,15,10,1, 11.9,1,1, 4.156, 10521.301, 313.544, 52786.122 23/04/08,14:06:57,16,10,1, 11.9,1,1, 4.156, 10521.297, 313.544, 52786.139 23/04/08,14:06:57,17,10,1, 11.9,1,1, 4.156, 10521.299, 313.560, 52786.092 23/04/08,14:06:57,18,10,1, 11.9,1,1, 4.156, 10521.332, 313.526, 52786.130 23/04/08,14:06:57,19,10,1, 11.9,1,1, 4.156, 10521.293, 313.562, 52786.147 23/04/08,14:06:58,00,10,1, 11.9,1,1, 4.157, 10521.286, 313.562, 52786.147 23/04/08,14:06:58,01,10,1, 11.9,1,1, 4.157, 10521.308, 313.556, 52786.132 23/04/08,14:06:58,02,10,1, 11.9,1,1, 4.157, 10521.328, 313.539, 52786.127 23/04/08,14:06:58,03,10,1, 11.9,1,1, 4.157, 10521.314, 313.541, 52786.084 23/04/08,14:06:58,04,10,1, 11.9,1,1, 4.157, 10521.324, 313.530, 52786.138 23/04/08,14:06:58,05,10,1, 11.9,1,1, 4.157, 10521.309, 313.514, 52786.153 23/04/08,14:06:58,06,10,1, 11.9,1,1, 4.157, 10521.313, 313.535, 52786.124 23/04/08,14:06:58,07,10,1, 11.9,1,1, 4.157, 10521.293, 313.519, 52786.138 23/04/08,14:06:58,08,10,1, 11.9,1,1, 4.157, 10521.297, 313.519, 52786.138 23/04/08,14:06:58,09,10,1, 11.9,1,1, 4.157, 10521.293, 313.529, 52786.120 23/04/08,14:06:58,10,10,1, 11.9,1,1, 4.157, 10521.292, 313.536, 52786.131 23/04/08,14:06:58,11,10,1, 11.9,1,1, 4.157, 10521.289, 313.548, 52786.136 23/04/08,14:06:58,12,10,1, 11.9,1,1, 4.157, 10521.314, 313.503, 52786.095 23/04/08,14:06:58,13,10,1, 11.9,1,1, 4.157, 10521.316, 313.513, 52786.110 23/04/08,14:06:58,14,10,1, 11.9,1,1, 4.157, 10521.323, 313.507, 52786.129 23/04/08,14:06:58,15,10,1, 11.9,1,1, 4.157, 10521.334, 313.514, 52786.115 23/04/08,14:06:58,16,10,1, 11.9,1,1, 4.157, 10521.331, 313.511, 52786.123 23/04/08,14:06:58,17,10,1, 11.9,1,1, 4.157, 10521.314, 313.525, 52786.136 23/04/08,14:06:58,18,10,1, 11.9,1,1, 4.157, 10521.317, 313.523, 52786.114 23/04/08,14:06:58,19,10,1, 11.9,1,1, 4.157, 10521.305, 313.517, 52786.116 23/04/08,14:06:59,00,10,1, 11.8,1,1, 4.155, 10521.302, 313.517, 52786.116 23/04/08,14:06:59,01,10,1, 11.8,1,1, 4.155, 10521.337, 313.529, 52786.126 23/04/08,14:06:59,02,10,1, 11.8,1,1, 4.155, 10521.303, 313.501, 52786.124 23/04/08,14:06:59,03,10,1, 11.8,1,1, 4.155, 10521.323, 313.503, 52786.118 23/04/08,14:06:59,04,10,1, 11.8,1,1, 4.155, 10521.303, 313.504, 52786.109 23/04/08,14:06:59,05,10,1, 11.8,1,1, 4.155, 10521.319, 313.495, 52786.115 23/04/08,14:06:59,06,10,1, 11.8,1,1, 4.155, 10521.314, 313.518, 52786.080 23/04/08,14:06:59,07,10,1, 11.8,1,1, 4.155, 10521.338, 313.481, 52786.128 23/04/08,14:06:59,08,10,1, 11.8,1,1, 4.155, 10521.321, 313.481, 52786.119 23/04/08,14:06:59,09,10,1, 11.8,1,1, 4.155, 10521.291, 313.471, 52786.088 23/04/08,14:06:59,10,10,1, 11.8,1,1, 4.155, 10521.300, 313.490, 52786.098 23/04/08,14:06:59,11,10,1, 11.8,1,1, 4.155, 10521.313, 313.502, 52786.086 23/04/08,14:06:59,12,10,1, 11.8,1,1, 4.155, 10521.305, 313.526, 52786.108 23/04/08,14:06:59,13,10,1, 11.8,1,1, 4.155, 10521.309, 313.523, 52786.098 23/04/08,14:06:59,14,10,1, 11.8,1,1, 4.155, 10521.309, 313.509, 52786.087 23/04/08,14:06:59,15,10,1, 11.8,1,1, 4.155, 10521.332, 313.499, 52786.104 23/04/08,14:06:59,16,10,1, 11.8,1,1, 4.155, 10521.328, 313.498, 52786.119 23/04/08,14:06:59,17,10,1, 11.8,1,1, 4.155, 10521.309, 313.509, 52786.128 23/04/08,14:06:59,18,10,1, 11.8,1,1, 4.155, 10521.325, 313.495, 52786.137 23/04/08,14:06:59,19,10,1, 11.8,1,1, 4.155, 10521.311, 313.470, 52786.127 23/04/08,14:07:00,00,10,1, 11.9,1,1, 4.158, 10521.311, 313.470, 52786.127 23/04/08,14:07:00,01,10,1, 11.9,1,1, 4.158, 10521.320, 313.481, 52786.083 23/04/08,14:07:00,02,10,1, 11.9,1,1, 4.158, 10521.329, 313.451, 52785.991 23/04/08,14:07:00,03,10,1, 11.9,1,1, 4.158, 10521.308, 313.479, 52786.002 23/04/08,14:07:00,04,10,1, 11.9,1,1, 4.158, 10521.295, 313.431, 52785.975 23/04/08,14:07:00,05,10,1, 11.9,1,1, 4.158, 10521.297, 313.462, 52785.980 23/04/08,14:07:00,06,10,1, 11.9,1,1, 4.158, 10521.284, 313.466, 52785.961 23/04/08,14:07:00,07,10,1, 11.9,1,1, 4.158, 10521.283, 313.466, 52785.983 23/04/08,14:07:00,08,10,1, 11.9,1,1, 4.158, 10521.309, 313.456, 52785.945 23/04/08,14:07:00,09,10,1, 11.9,1,1, 4.158, 10521.328, 313.444, 52785.949 23/04/08,14:07:00,10,10,1, 11.9,1,1, 4.158, 10521.302, 313.447, 52785.954 23/04/08,14:07:00,11,10,1, 11.9,1,1, 4.158, 10521.292, 313.444, 52785.915 23/04/08,14:07:00,12,10,1, 11.9,1,1, 4.158, 10521.319, 313.411, 52785.925 23/04/08,14:07:00,13,10,1, 11.9,1,1, 4.158, 10521.302, 313.432, 52785.980 23/04/08,14:07:00,14,10,1, 11.9,1,1, 4.158, 10521.307, 313.414, 52785.982 23/04/08,14:07:00,15,10,1, 11.9,1,1, 4.158, 10521.314, 313.444, 52785.969 23/04/08,14:07:00,16,10,1, 11.9,1,1, 4.158, 10521.312, 313.418, 52785.942 23/04/08,14:07:00,17,10,1, 11.9,1,1, 4.158, 10521.318, 313.414, 52785.992 23/04/08,14:07:00,18,10,1, 11.9,1,1, 4.158, 10521.313, 313.452, 52785.950 23/04/08,14:07:00,19,10,1, 11.9,1,1, 4.158, 10521.301, 313.434, 52785.960 23/04/08,14:07:01,00,10,1, 11.9,1,1, 4.156, 10521.294, 313.434, 52785.960 23/04/08,14:07:01,01,10,1, 11.9,1,1, 4.156, 10521.315, 313.450, 52785.952 23/04/08,14:07:01,02,10,1, 11.9,1,1, 4.156, 10521.307, 313.443, 52785.991 23/04/08,14:07:01,03,10,1, 11.9,1,1, 4.156, 10521.298, 313.418, 52785.958 23/04/08,14:07:01,04,10,1, 11.9,1,1, 4.156, 10521.310, 313.446, 52785.956 23/04/08,14:07:01,05,10,1, 11.9,1,1, 4.156, 10521.310, 313.418, 52785.966 23/04/08,14:07:01,06,10,1, 11.9,1,1, 4.156, 10521.318, 313.422, 52786.023 23/04/08,14:07:01,07,10,1, 11.9,1,1, 4.156, 10521.298, 313.425, 52785.947 23/04/08,14:07:01,08,10,1, 11.9,1,1, 4.156, 10521.297, 313.415, 52785.974 23/04/08,14:07:01,09,10,1, 11.9,1,1, 4.156, 10521.299, 313.410, 52785.985 23/04/08,14:07:01,10,10,1, 11.9,1,1, 4.156, 10521.315, 313.419, 52785.956 23/04/08,14:07:01,11,10,1, 11.9,1,1, 4.156, 10521.320, 313.421, 52785.950 23/04/08,14:07:01,12,10,1, 11.9,1,1, 4.156, 10521.312, 313.428, 52785.981 23/04/08,14:07:01,13,10,1, 11.9,1,1, 4.156, 10521.310, 313.445, 52785.971 23/04/08,14:07:01,14,10,1, 11.9,1,1, 4.156, 10521.296, 313.425, 52785.944 23/04/08,14:07:01,15,10,1, 11.9,1,1, 4.156, 10521.297, 313.429, 52786.014 23/04/08,14:07:01,16,10,1, 11.9,1,1, 4.156, 10521.299, 313.418, 52785.908 23/04/08,14:07:01,17,10,1, 11.9,1,1, 4.156, 10521.281, 313.425, 52785.989 23/04/08,14:07:01,18,10,1, 11.9,1,1, 4.156, 10521.315, 313.431, 52785.986 23/04/08,14:07:01,19,10,1, 11.9,1,1, 4.156, 10521.312, 313.421, 52785.946 23/04/08,14:07:02,00,11,1, 11.9,1,1, 4.155, 10521.311, 313.421, 52785.946 23/04/08,14:07:02,01,11,1, 11.9,1,1, 4.155, 10521.333, 313.398, 52785.956 23/04/08,14:07:02,02,11,1, 11.9,1,1, 4.155, 10521.318, 313.426, 52785.921 23/04/08,14:07:02,03,11,1, 11.9,1,1, 4.155, 10521.318, 313.400, 52785.975 23/04/08,14:07:02,04,11,1, 11.9,1,1, 4.155, 10521.321, 313.413, 52785.987 23/04/08,14:07:02,05,11,1, 11.9,1,1, 4.155, 10521.325, 313.410, 52785.962 23/04/08,14:07:02,06,11,1, 11.9,1,1, 4.155, 10521.305, 313.404, 52785.931 23/04/08,14:07:02,07,11,1, 11.9,1,1, 4.155, 10521.340, 313.412, 52785.944 23/04/08,14:07:02,08,11,1, 11.9,1,1, 4.155, 10521.336, 313.405, 52785.948 23/04/08,14:07:02,09,11,1, 11.9,1,1, 4.155, 10521.322, 313.408, 52785.975 23/04/08,14:07:02,10,11,1, 11.9,1,1, 4.155, 10521.347, 313.425, 52785.955 23/04/08,14:07:02,11,11,1, 11.9,1,1, 4.155, 10521.334, 313.432, 52785.969 23/04/08,14:07:02,12,11,1, 11.9,1,1, 4.155, 10521.320, 313.446, 52785.926 23/04/08,14:07:02,13,11,1, 11.9,1,1, 4.155, 10521.327, 313.438, 52785.922 23/04/08,14:07:02,14,11,1, 11.9,1,1, 4.155, 10521.356, 313.444, 52785.894 23/04/08,14:07:02,15,11,1, 11.9,1,1, 4.155, 10521.348, 313.416, 52785.966 23/04/08,14:07:02,16,11,1, 11.9,1,1, 4.155, 10521.360, 313.403, 52785.951 23/04/08,14:07:02,17,11,1, 11.9,1,1, 4.155, 10521.337, 313.405, 52785.978 23/04/08,14:07:02,18,11,1, 11.9,1,1, 4.155, 10521.338, 313.391, 52785.935 23/04/08,14:07:02,19,11,1, 11.9,1,1, 4.155, 10521.328, 313.402, 52785.974 23/04/08,14:07:03,00,11,1, 11.9,1,1, 4.155, 10521.327, 313.402, 52785.974 23/04/08,14:07:03,01,11,1, 11.9,1,1, 4.155, 10521.344, 313.411, 52785.978 23/04/08,14:07:03,02,11,1, 11.9,1,1, 4.155, 10521.343, 313.404, 52785.951 23/04/08,14:07:03,03,11,1, 11.9,1,1, 4.155, 10521.347, 313.411, 52785.950 23/04/08,14:07:03,04,11,1, 11.9,1,1, 4.155, 10521.323, 313.393, 52785.935 23/04/08,14:07:03,05,11,1, 11.9,1,1, 4.155, 10521.343, 313.396, 52785.955 23/04/08,14:07:03,06,11,1, 11.9,1,1, 4.155, 10521.336, 313.410, 52785.905 23/04/08,14:07:03,07,11,1, 11.9,1,1, 4.155, 10521.341, 313.403, 52785.955 23/04/08,14:07:03,08,11,1, 11.9,1,1, 4.155, 10521.351, 313.393, 52785.953 23/04/08,14:07:03,09,11,1, 11.9,1,1, 4.155, 10521.335, 313.425, 52785.919 23/04/08,14:07:03,10,11,1, 11.9,1,1, 4.155, 10521.359, 313.415, 52785.963 23/04/08,14:07:03,11,11,1, 11.9,1,1, 4.155, 10521.350, 313.423, 52785.970 23/04/08,14:07:03,12,11,1, 11.9,1,1, 4.155, 10521.340, 313.403, 52785.963 23/04/08,14:07:03,13,11,1, 11.9,1,1, 4.155, 10521.361, 313.410, 52785.999 23/04/08,14:07:03,14,11,1, 11.9,1,1, 4.155, 10521.368, 313.427, 52785.949 23/04/08,14:07:03,15,11,1, 11.9,1,1, 4.155, 10521.359, 313.408, 52785.943 23/04/08,14:07:03,16,11,1, 11.9,1,1, 4.155, 10521.347, 313.391, 52785.960 23/04/08,14:07:03,17,11,1, 11.9,1,1, 4.155, 10521.367, 313.416, 52785.965 23/04/08,14:07:03,18,11,1, 11.9,1,1, 4.155, 10521.353, 313.406, 52785.979 23/04/08,14:07:03,19,11,1, 11.9,1,1, 4.155, 10521.344, 313.416, 52785.962 23/04/08,14:07:04,00,10,1, 11.9,1,1, 4.154, 10521.344, 313.416, 52785.962 23/04/08,14:07:04,01,10,1, 11.9,1,1, 4.154, 10521.355, 313.408, 52785.978 23/04/08,14:07:04,02,10,1, 11.9,1,1, 4.154, 10521.349, 313.403, 52785.938 23/04/08,14:07:04,03,10,1, 11.9,1,1, 4.154, 10521.368, 313.409, 52785.972 23/04/08,14:07:04,04,10,1, 11.9,1,1, 4.154, 10521.358, 313.408, 52785.967 23/04/08,14:07:04,05,10,1, 11.9,1,1, 4.154, 10521.350, 313.406, 52785.950 23/04/08,14:07:04,06,10,1, 11.9,1,1, 4.154, 10521.357, 313.398, 52785.906 23/04/08,14:07:04,07,10,1, 11.9,1,1, 4.154, 10521.335, 313.362, 52785.951 23/04/08,14:07:04,08,10,1, 11.9,1,1, 4.154, 10521.362, 313.397, 52785.932 23/04/08,14:07:04,09,10,1, 11.9,1,1, 4.154, 10521.371, 313.375, 52785.939 23/04/08,14:07:04,10,10,1, 11.9,1,1, 4.154, 10521.358, 313.384, 52785.976 23/04/08,14:07:04,11,10,1, 11.9,1,1, 4.154, 10521.350, 313.384, 52785.928 23/04/08,14:07:04,12,10,1, 11.9,1,1, 4.154, 10521.354, 313.375, 52785.945 23/04/08,14:07:04,13,10,1, 11.9,1,1, 4.154, 10521.366, 313.381, 52785.933 23/04/08,14:07:04,14,10,1, 11.9,1,1, 4.154, 10521.351, 313.391, 52785.921 23/04/08,14:07:04,15,10,1, 11.9,1,1, 4.154, 10521.382, 313.375, 52785.955 23/04/08,14:07:04,16,10,1, 11.9,1,1, 4.154, 10521.386, 313.381, 52785.959 23/04/08,14:07:04,17,10,1, 11.9,1,1, 4.154, 10521.353, 313.373, 52785.969 23/04/08,14:07:04,18,10,1, 11.9,1,1, 4.154, 10521.390, 313.362, 52785.949 23/04/08,14:07:04,19,10,1, 11.9,1,1, 4.154, 10521.359, 313.372, 52785.953 23/04/08,14:07:05,00,11,1, 11.8,1,1, 4.154, 10521.352, 313.372, 52785.953 23/04/08,14:07:05,01,11,1, 11.8,1,1, 4.154, 10521.373, 313.377, 52785.938 23/04/08,14:07:05,02,11,1, 11.8,1,1, 4.154, 10521.341, 313.382, 52785.926 23/04/08,14:07:05,03,11,1, 11.8,1,1, 4.154, 10521.375, 313.391, 52785.966 23/04/08,14:07:05,04,11,1, 11.8,1,1, 4.154, 10521.353, 313.381, 52785.944 23/04/08,14:07:05,05,11,1, 11.8,1,1, 4.154, 10521.388, 313.353, 52785.963 23/04/08,14:07:05,06,11,1, 11.8,1,1, 4.154, 10521.361, 313.352, 52785.934 23/04/08,14:07:05,07,11,1, 11.8,1,1, 4.154, 10521.381, 313.354, 52785.924 23/04/08,14:07:05,08,11,1, 11.8,1,1, 4.154, 10521.364, 313.364, 52785.914 23/04/08,14:07:05,09,11,1, 11.8,1,1, 4.154, 10521.338, 313.373, 52785.943 23/04/08,14:07:05,10,11,1, 11.8,1,1, 4.154, 10521.358, 313.362, 52785.931 23/04/08,14:07:05,11,11,1, 11.8,1,1, 4.154, 10521.371, 313.353, 52785.923 23/04/08,14:07:05,12,11,1, 11.8,1,1, 4.154, 10521.337, 313.373, 52785.946 23/04/08,14:07:05,13,11,1, 11.8,1,1, 4.154, 10521.344, 313.380, 52785.963 23/04/08,14:07:05,14,11,1, 11.8,1,1, 4.154, 10521.363, 313.351, 52785.910 23/04/08,14:07:05,15,11,1, 11.8,1,1, 4.154, 10521.354, 313.342, 52785.945 23/04/08,14:07:05,16,11,1, 11.8,1,1, 4.154, 10521.370, 313.360, 52785.942 23/04/08,14:07:05,17,11,1, 11.8,1,1, 4.154, 10521.375, 313.366, 52785.939 23/04/08,14:07:05,18,11,1, 11.8,1,1, 4.154, 10521.358, 313.365, 52785.940 23/04/08,14:07:05,19,11,1, 11.8,1,1, 4.154, 10521.382, 313.359, 52785.946 23/04/08,14:07:06,00,11,1, 11.9,1,1, 4.153, 10521.377, 313.359, 52785.946 23/04/08,14:07:06,01,11,1, 11.9,1,1, 4.153, 10521.370, 313.332, 52785.914 23/04/08,14:07:06,02,11,1, 11.9,1,1, 4.153, 10521.352, 313.330, 52785.912 23/04/08,14:07:06,03,11,1, 11.9,1,1, 4.153, 10521.363, 313.352, 52785.907 23/04/08,14:07:06,04,11,1, 11.9,1,1, 4.153, 10521.347, 313.347, 52785.939 23/04/08,14:07:06,05,11,1, 11.9,1,1, 4.153, 10521.357, 313.335, 52785.932 23/04/08,14:07:06,06,11,1, 11.9,1,1, 4.153, 10521.335, 313.327, 52785.906 23/04/08,14:07:06,07,11,1, 11.9,1,1, 4.153, 10521.363, 313.327, 52785.924 23/04/08,14:07:06,08,11,1, 11.9,1,1, 4.153, 10521.361, 313.349, 52785.911 23/04/08,14:07:06,09,11,1, 11.9,1,1, 4.153, 10521.388, 313.328, 52785.909 23/04/08,14:07:06,10,11,1, 11.9,1,1, 4.153, 10521.351, 313.349, 52785.908 23/04/08,14:07:06,11,11,1, 11.9,1,1, 4.153, 10521.387, 313.329, 52785.933 23/04/08,14:07:06,12,11,1, 11.9,1,1, 4.153, 10521.377, 313.325, 52785.936 23/04/08,14:07:06,13,11,1, 11.9,1,1, 4.153, 10521.357, 313.335, 52785.934 23/04/08,14:07:06,14,11,1, 11.9,1,1, 4.153, 10521.339, 313.315, 52785.928 23/04/08,14:07:06,15,11,1, 11.9,1,1, 4.153, 10521.340, 313.320, 52785.941 23/04/08,14:07:06,16,11,1, 11.9,1,1, 4.153, 10521.361, 313.314, 52785.969 23/04/08,14:07:06,17,11,1, 11.9,1,1, 4.153, 10521.370, 313.316, 52785.942 23/04/08,14:07:06,18,11,1, 11.9,1,1, 4.153, 10521.363, 313.314, 52785.928 23/04/08,14:07:06,19,11,1, 11.9,1,1, 4.153, 10521.360, 313.312, 52785.942 23/04/08,14:07:07,00,10,1, 12.0,1,1, 4.159, 10521.352, 313.312, 52785.942 23/04/08,14:07:07,01,10,1, 12.0,1,1, 4.159, 10521.362, 313.297, 52785.947 23/04/08,14:07:07,02,10,1, 12.0,1,1, 4.159, 10521.345, 313.298, 52785.947 23/04/08,14:07:07,03,10,1, 12.0,1,1, 4.159, 10521.387, 313.322, 52785.943 23/04/08,14:07:07,04,10,1, 12.0,1,1, 4.159, 10521.376, 313.318, 52785.951 23/04/08,14:07:07,05,10,1, 12.0,1,1, 4.159, 10521.377, 313.302, 52785.955 23/04/08,14:07:07,06,10,1, 12.0,1,1, 4.159, 10521.360, 313.306, 52785.927 23/04/08,14:07:07,07,10,1, 12.0,1,1, 4.159, 10521.370, 313.298, 52785.960 23/04/08,14:07:07,08,10,1, 12.0,1,1, 4.159, 10521.392, 313.297, 52785.969 23/04/08,14:07:07,09,10,1, 12.0,1,1, 4.159, 10521.367, 313.314, 52785.962 23/04/08,14:07:07,10,10,1, 12.0,1,1, 4.159, 10521.367, 313.338, 52785.953 23/04/08,14:07:07,11,10,1, 12.0,1,1, 4.159, 10521.373, 313.302, 52785.996 23/04/08,14:07:07,12,10,1, 12.0,1,1, 4.159, 10521.377, 313.295, 52785.963 23/04/08,14:07:07,13,10,1, 12.0,1,1, 4.159, 10521.394, 313.296, 52785.934 23/04/08,14:07:07,14,10,1, 12.0,1,1, 4.159, 10521.369, 313.306, 52785.935 23/04/08,14:07:07,15,10,1, 12.0,1,1, 4.159, 10521.374, 313.300, 52785.959 23/04/08,14:07:07,16,10,1, 12.0,1,1, 4.159, 10521.377, 313.287, 52785.942 23/04/08,14:07:07,17,10,1, 12.0,1,1, 4.159, 10521.378, 313.301, 52785.956 23/04/08,14:07:07,18,10,1, 12.0,1,1, 4.159, 10521.397, 313.332, 52785.948 23/04/08,14:07:07,19,10,1, 12.0,1,1, 4.159, 10521.398, 313.317, 52785.949 23/04/08,14:07:08,00,10,1, 11.8,1,1, 4.155, 10521.394, 313.317, 52785.949 23/04/08,14:07:08,01,10,1, 11.8,1,1, 4.155, 10521.380, 313.307, 52785.944 23/04/08,14:07:08,02,10,1, 11.8,1,1, 4.155, 10521.377, 313.325, 52785.954 23/04/08,14:07:08,03,10,1, 11.8,1,1, 4.155, 10521.392, 313.309, 52785.914 23/04/08,14:07:08,04,10,1, 11.8,1,1, 4.155, 10521.397, 313.303, 52785.940 23/04/08,14:07:08,05,10,1, 11.8,1,1, 4.155, 10521.389, 313.301, 52785.959 23/04/08,14:07:08,06,10,1, 11.8,1,1, 4.155, 10521.376, 313.311, 52785.931 23/04/08,14:07:08,07,10,1, 11.8,1,1, 4.155, 10521.392, 313.297, 52785.918 23/04/08,14:07:08,08,10,1, 11.8,1,1, 4.155, 10521.399, 313.298, 52785.905 23/04/08,14:07:08,09,10,1, 11.8,1,1, 4.155, 10521.405, 313.315, 52785.904 23/04/08,14:07:08,10,10,1, 11.8,1,1, 4.155, 10521.406, 313.328, 52785.889 23/04/08,14:07:08,11,10,1, 11.8,1,1, 4.155, 10521.379, 313.311, 52785.915 23/04/08,14:07:08,12,10,1, 11.8,1,1, 4.155, 10521.404, 313.283, 52785.932 23/04/08,14:07:08,13,10,1, 11.8,1,1, 4.155, 10521.417, 313.295, 52785.968 23/04/08,14:07:08,14,10,1, 11.8,1,1, 4.155, 10521.405, 313.311, 52785.957 23/04/08,14:07:08,15,10,1, 11.8,1,1, 4.155, 10521.432, 313.305, 52785.927 23/04/08,14:07:08,16,10,1, 11.8,1,1, 4.155, 10521.430, 313.300, 52786.113 23/04/08,14:07:08,17,10,1, 11.8,1,1, 4.155, 10521.405, 313.280, 52785.838 23/04/08,14:07:08,18,10,1, 11.8,1,1, 4.155, 10521.408, 313.302, 52785.954 23/04/08,14:07:08,19,10,1, 11.8,1,1, 4.155, 10521.432, 313.336, 52785.939 23/04/08,14:07:09,00,10,1, 12.0,1,1, 4.156, 10521.427, 313.336, 52785.939 23/04/08,14:07:09,01,10,1, 12.0,1,1, 4.156, 10521.390, 313.287, 52785.872 23/04/08,14:07:09,02,10,1, 12.0,1,1, 4.156, 10521.443, 313.308, 52785.948 23/04/08,14:07:09,03,10,1, 12.0,1,1, 4.156, 10521.415, 313.285, 52785.918 23/04/08,14:07:09,04,10,1, 12.0,1,1, 4.156, 10521.456, 313.283, 52785.917 23/04/08,14:07:09,05,10,1, 12.0,1,1, 4.156, 10521.444, 313.279, 52785.919 23/04/08,14:07:09,06,10,1, 12.0,1,1, 4.156, 10521.441, 313.277, 52785.922 23/04/08,14:07:09,07,10,1, 12.0,1,1, 4.156, 10521.446, 313.285, 52785.890 23/04/08,14:07:09,08,10,1, 12.0,1,1, 4.156, 10521.447, 313.269, 52785.913 23/04/08,14:07:09,09,10,1, 12.0,1,1, 4.156, 10521.446, 313.278, 52785.942 23/04/08,14:07:09,10,10,1, 12.0,1,1, 4.156, 10521.439, 313.282, 52785.874 23/04/08,14:07:09,11,10,1, 12.0,1,1, 4.156, 10521.435, 313.266, 52785.895 23/04/08,14:07:09,12,10,1, 12.0,1,1, 4.156, 10521.442, 313.282, 52785.925 23/04/08,14:07:09,13,10,1, 12.0,1,1, 4.156, 10521.447, 313.284, 52785.924 23/04/08,14:07:09,14,10,1, 12.0,1,1, 4.156, 10521.448, 313.281, 52785.896 23/04/08,14:07:09,15,10,1, 12.0,1,1, 4.156, 10521.466, 313.262, 52785.904 23/04/08,14:07:09,16,10,1, 12.0,1,1, 4.156, 10521.438, 313.273, 52785.905 23/04/08,14:07:09,17,10,1, 12.0,1,1, 4.156, 10521.437, 313.256, 52785.915 23/04/08,14:07:09,18,10,1, 12.0,1,1, 4.156, 10521.469, 313.271, 52785.927 23/04/08,14:07:09,19,10,1, 12.0,1,1, 4.156, 10521.467, 313.277, 52785.899 23/04/08,14:07:10,00,10,1, 11.9,1,1, 4.155, 10521.461, 313.277, 52785.899 23/04/08,14:07:10,01,10,1, 11.9,1,1, 4.155, 10521.459, 313.270, 52785.925 23/04/08,14:07:10,02,10,1, 11.9,1,1, 4.155, 10521.468, 313.259, 52785.961 23/04/08,14:07:10,03,10,1, 11.9,1,1, 4.155, 10521.464, 313.289, 52785.946 23/04/08,14:07:10,04,10,1, 11.9,1,1, 4.155, 10521.467, 313.264, 52785.930 23/04/08,14:07:10,05,10,1, 11.9,1,1, 4.155, 10521.475, 313.276, 52785.944 23/04/08,14:07:10,06,10,1, 11.9,1,1, 4.155, 10521.484, 313.274, 52785.939 23/04/08,14:07:10,07,10,1, 11.9,1,1, 4.155, 10521.470, 313.266, 52785.949 23/04/08,14:07:10,08,10,1, 11.9,1,1, 4.155, 10521.482, 313.255, 52785.932 23/04/08,14:07:10,09,10,1, 11.9,1,1, 4.155, 10521.467, 313.252, 52785.936 23/04/08,14:07:10,10,10,1, 11.9,1,1, 4.155, 10521.459, 313.246, 52785.904 23/04/08,14:07:10,11,10,1, 11.9,1,1, 4.155, 10521.485, 313.274, 52785.909 23/04/08,14:07:10,12,10,1, 11.9,1,1, 4.155, 10521.468, 313.224, 52785.912 23/04/08,14:07:10,13,10,1, 11.9,1,1, 4.155, 10521.467, 313.236, 52785.871 23/04/08,14:07:10,14,10,1, 11.9,1,1, 4.155, 10521.489, 313.236, 52785.904 23/04/08,14:07:10,15,10,1, 11.9,1,1, 4.155, 10521.468, 313.254, 52785.895 23/04/08,14:07:10,16,10,1, 11.9,1,1, 4.155, 10521.485, 313.261, 52785.898 23/04/08,14:07:10,17,10,1, 11.9,1,1, 4.155, 10521.484, 313.260, 52785.924 23/04/08,14:07:10,18,10,1, 11.9,1,1, 4.155, 10521.478, 313.233, 52785.884 23/04/08,14:07:10,19,10,1, 11.9,1,1, 4.155, 10521.495, 313.228, 52785.882 23/04/08,14:07:11,00,10,1, 11.9,1,1, 4.157, 10521.494, 313.228, 52785.882 23/04/08,14:07:11,01,10,1, 11.9,1,1, 4.157, 10521.485, 313.238, 52785.887 23/04/08,14:07:11,02,10,1, 11.9,1,1, 4.157, 10521.477, 313.236, 52785.869 23/04/08,14:07:11,03,10,1, 11.9,1,1, 4.157, 10521.488, 313.238, 52785.948 23/04/08,14:07:11,04,10,1, 11.9,1,1, 4.157, 10521.476, 313.214, 52785.906 23/04/08,14:07:11,05,10,1, 11.9,1,1, 4.157, 10521.483, 313.223, 52785.908 23/04/08,14:07:11,06,10,1, 11.9,1,1, 4.157, 10521.499, 313.228, 52785.874 23/04/08,14:07:11,07,10,1, 11.9,1,1, 4.157, 10521.479, 313.207, 52785.883 23/04/08,14:07:11,08,10,1, 11.9,1,1, 4.157, 10521.512, 313.208, 52785.887 23/04/08,14:07:11,09,10,1, 11.9,1,1, 4.157, 10521.473, 313.216, 52785.901 23/04/08,14:07:11,10,10,1, 11.9,1,1, 4.157, 10521.499, 313.194, 52785.898 23/04/08,14:07:11,11,10,1, 11.9,1,1, 4.157, 10521.476, 313.208, 52785.948 23/04/08,14:07:11,12,10,1, 11.9,1,1, 4.157, 10521.474, 313.211, 52785.910 23/04/08,14:07:11,13,10,1, 11.9,1,1, 4.157, 10521.498, 313.161, 52785.878 23/04/08,14:07:11,14,10,1, 11.9,1,1, 4.157, 10521.476, 313.181, 52785.858 23/04/08,14:07:11,15,10,1, 11.9,1,1, 4.157, 10521.457, 313.190, 52785.852 23/04/08,14:07:11,16,10,1, 11.9,1,1, 4.157, 10521.487, 313.170, 52785.871 23/04/08,14:07:11,17,10,1, 11.9,1,1, 4.157, 10521.495, 313.202, 52785.890 23/04/08,14:07:11,18,10,1, 11.9,1,1, 4.157, 10521.487, 313.176, 52785.893 23/04/08,14:07:11,19,10,1, 11.9,1,1, 4.157, 10521.464, 313.199, 52785.889 23/04/08,14:07:12,00,10,1, 11.9,1,1, 4.153, 10521.461, 313.199, 52785.889 23/04/08,14:07:12,01,10,1, 11.9,1,1, 4.153, 10521.493, 313.173, 52785.897 23/04/08,14:07:12,02,10,1, 11.9,1,1, 4.153, 10521.465, 313.205, 52785.893 23/04/08,14:07:12,03,10,1, 11.9,1,1, 4.153, 10521.494, 313.196, 52785.880 23/04/08,14:07:12,04,10,1, 11.9,1,1, 4.153, 10521.486, 313.183, 52785.876 23/04/08,14:07:12,05,10,1, 11.9,1,1, 4.153, 10521.513, 313.186, 52785.905 23/04/08,14:07:12,06,10,1, 11.9,1,1, 4.153, 10521.487, 313.199, 52785.917 23/04/08,14:07:12,07,10,1, 11.9,1,1, 4.153, 10521.490, 313.170, 52785.917 23/04/08,14:07:12,08,10,1, 11.9,1,1, 4.153, 10521.513, 313.208, 52785.918 23/04/08,14:07:12,09,10,1, 11.9,1,1, 4.153, 10521.503, 313.170, 52785.893 23/04/08,14:07:12,10,10,1, 11.9,1,1, 4.153, 10521.480, 313.186, 52785.901 23/04/08,14:07:12,11,10,1, 11.9,1,1, 4.153, 10521.492, 313.152, 52785.901 23/04/08,14:07:12,12,10,1, 11.9,1,1, 4.153, 10521.507, 313.163, 52785.881 23/04/08,14:07:12,13,10,1, 11.9,1,1, 4.153, 10521.501, 313.182, 52785.889 23/04/08,14:07:12,14,10,1, 11.9,1,1, 4.153, 10521.509, 313.175, 52785.883 23/04/08,14:07:12,15,10,1, 11.9,1,1, 4.153, 10521.488, 313.174, 52785.904 23/04/08,14:07:12,16,10,1, 11.9,1,1, 4.153, 10521.503, 313.141, 52785.890 23/04/08,14:07:12,17,10,1, 11.9,1,1, 4.153, 10521.508, 313.134, 52785.912 23/04/08,14:07:12,18,10,1, 11.9,1,1, 4.153, 10521.514, 313.149, 52785.882 23/04/08,14:07:12,19,10,1, 11.9,1,1, 4.153, 10521.502, 313.152, 52785.887 23/04/08,14:07:13,00,11,1, 11.9,1,1, 4.155, 10521.494, 313.152, 52785.887 23/04/08,14:07:13,01,11,1, 11.9,1,1, 4.155, 10521.489, 313.137, 52785.876 23/04/08,14:07:13,02,11,1, 11.9,1,1, 4.155, 10521.524, 313.128, 52785.871 23/04/08,14:07:13,03,11,1, 11.9,1,1, 4.155, 10521.508, 313.134, 52785.865 23/04/08,14:07:13,04,11,1, 11.9,1,1, 4.155, 10521.481, 313.128, 52785.929 23/04/08,14:07:13,05,11,1, 11.9,1,1, 4.155, 10521.512, 313.101, 52785.883 23/04/08,14:07:13,06,11,1, 11.9,1,1, 4.155, 10521.516, 313.095, 52785.871 23/04/08,14:07:13,07,11,1, 11.9,1,1, 4.155, 10521.507, 313.110, 52785.885 23/04/08,14:07:13,08,11,1, 11.9,1,1, 4.155, 10521.509, 313.112, 52785.883 23/04/08,14:07:13,09,11,1, 11.9,1,1, 4.155, 10521.516, 313.107, 52785.942 23/04/08,14:07:13,10,11,1, 11.9,1,1, 4.155, 10521.539, 313.087, 52785.887 23/04/08,14:07:13,11,11,1, 11.9,1,1, 4.155, 10521.512, 313.100, 52785.863 23/04/08,14:07:13,12,11,1, 11.9,1,1, 4.155, 10521.521, 313.106, 52785.865 23/04/08,14:07:13,13,11,1, 11.9,1,1, 4.155, 10521.523, 313.085, 52785.859 23/04/08,14:07:13,14,11,1, 11.9,1,1, 4.155, 10521.526, 313.084, 52785.859 23/04/08,14:07:13,15,11,1, 11.9,1,1, 4.155, 10521.507, 313.110, 52785.877 23/04/08,14:07:13,16,11,1, 11.9,1,1, 4.155, 10521.535, 313.090, 52785.875 23/04/08,14:07:13,17,11,1, 11.9,1,1, 4.155, 10521.512, 313.127, 52785.863 23/04/08,14:07:13,18,11,1, 11.9,1,1, 4.155, 10521.503, 313.116, 52785.892 23/04/08,14:07:13,19,11,1, 11.9,1,1, 4.155, 10521.532, 313.096, 52785.865 23/04/08,14:07:14,00,11,1, 11.9,1,1, 4.157, 10521.528, 313.096, 52785.865 23/04/08,14:07:14,01,11,1, 11.9,1,1, 4.157, 10521.550, 313.105, 52785.822 23/04/08,14:07:14,02,11,1, 11.9,1,1, 4.157, 10521.546, 313.113, 52785.838 23/04/08,14:07:14,03,11,1, 11.9,1,1, 4.157, 10521.544, 313.099, 52785.861 23/04/08,14:07:14,04,11,1, 11.9,1,1, 4.157, 10521.537, 313.126, 52785.866 23/04/08,14:07:14,05,11,1, 11.9,1,1, 4.157, 10521.535, 313.123, 52785.864 23/04/08,14:07:14,06,11,1, 11.9,1,1, 4.157, 10521.557, 313.119, 52785.853 23/04/08,14:07:14,07,11,1, 11.9,1,1, 4.157, 10521.523, 313.092, 52785.830 23/04/08,14:07:14,08,11,1, 11.9,1,1, 4.157, 10521.548, 313.081, 52785.821 23/04/08,14:07:14,09,11,1, 11.9,1,1, 4.157, 10521.551, 313.079, 52785.831 23/04/08,14:07:14,10,11,1, 11.9,1,1, 4.157, 10521.552, 313.091, 52785.845 23/04/08,14:07:14,11,11,1, 11.9,1,1, 4.157, 10521.560, 313.096, 52785.866 23/04/08,14:07:14,12,11,1, 11.9,1,1, 4.157, 10521.558, 313.090, 52785.850 23/04/08,14:07:14,13,11,1, 11.9,1,1, 4.157, 10521.579, 313.104, 52785.861 23/04/08,14:07:14,14,11,1, 11.9,1,1, 4.157, 10521.576, 313.079, 52785.858 23/04/08,14:07:14,15,11,1, 11.9,1,1, 4.157, 10521.590, 313.072, 52785.849 23/04/08,14:07:14,16,11,1, 11.9,1,1, 4.157, 10521.584, 313.098, 52785.861 23/04/08,14:07:14,17,11,1, 11.9,1,1, 4.157, 10521.587, 313.088, 52785.901 23/04/08,14:07:14,18,11,1, 11.9,1,1, 4.157, 10521.570, 313.073, 52785.863 23/04/08,14:07:14,19,11,1, 11.9,1,1, 4.157, 10521.588, 313.076, 52785.850 23/04/08,14:07:15,00,10,1, 11.9,1,1, 4.157, 10521.586, 313.076, 52785.850 23/04/08,14:07:15,01,10,1, 11.9,1,1, 4.157, 10521.602, 313.079, 52785.821 23/04/08,14:07:15,02,10,1, 11.9,1,1, 4.157, 10521.611, 313.078, 52785.862 23/04/08,14:07:15,03,10,1, 11.9,1,1, 4.157, 10521.612, 313.079, 52785.797 23/04/08,14:07:15,04,10,1, 11.9,1,1, 4.157, 10521.609, 313.059, 52785.845 23/04/08,14:07:15,05,10,1, 11.9,1,1, 4.157, 10521.606, 313.073, 52785.787 23/04/08,14:07:15,06,10,1, 11.9,1,1, 4.157, 10521.622, 313.065, 52785.810 23/04/08,14:07:15,07,10,1, 11.9,1,1, 4.157, 10521.627, 313.089, 52785.820 23/04/08,14:07:15,08,10,1, 11.9,1,1, 4.157, 10521.621, 313.062, 52785.847 23/04/08,14:07:15,09,10,1, 11.9,1,1, 4.157, 10521.608, 313.065, 52785.848 23/04/08,14:07:15,10,10,1, 11.9,1,1, 4.157, 10521.649, 313.082, 52785.807 23/04/08,14:07:15,11,10,1, 11.9,1,1, 4.157, 10521.648, 313.036, 52785.869 23/04/08,14:07:15,12,10,1, 11.9,1,1, 4.157, 10521.622, 313.044, 52785.861 23/04/08,14:07:15,13,10,1, 11.9,1,1, 4.157, 10521.625, 313.049, 52785.822 23/04/08,14:07:15,14,10,1, 11.9,1,1, 4.157, 10521.651, 313.064, 52785.825 23/04/08,14:07:15,15,10,1, 11.9,1,1, 4.157, 10521.645, 313.052, 52785.847 23/04/08,14:07:15,16,10,1, 11.9,1,1, 4.157, 10521.652, 313.043, 52785.823 23/04/08,14:07:15,17,10,1, 11.9,1,1, 4.157, 10521.645, 313.052, 52785.810 23/04/08,14:07:15,18,10,1, 11.9,1,1, 4.157, 10521.653, 313.035, 52785.840 23/04/08,14:07:15,19,10,1, 11.9,1,1, 4.157, 10521.680, 313.019, 52785.858 23/04/08,14:07:16,00,10,1, 11.8,1,1, 4.149, 10521.678, 313.019, 52785.858 23/04/08,14:07:16,01,10,1, 11.8,1,1, 4.149, 10521.657, 313.020, 52785.850 23/04/08,14:07:16,02,10,1, 11.8,1,1, 4.149, 10521.668, 313.032, 52785.867 23/04/08,14:07:16,03,10,1, 11.8,1,1, 4.149, 10521.653, 313.041, 52785.833 23/04/08,14:07:16,04,10,1, 11.8,1,1, 4.149, 10521.668, 313.008, 52785.822 23/04/08,14:07:16,05,10,1, 11.8,1,1, 4.149, 10521.646, 313.028, 52785.796 23/04/08,14:07:16,06,10,1, 11.8,1,1, 4.149, 10521.668, 312.995, 52785.842 23/04/08,14:07:16,07,10,1, 11.8,1,1, 4.149, 10521.661, 313.021, 52785.817 23/04/08,14:07:16,08,10,1, 11.8,1,1, 4.149, 10521.690, 313.018, 52785.832 23/04/08,14:07:16,09,10,1, 11.8,1,1, 4.149, 10521.669, 313.009, 52785.842 23/04/08,14:07:16,10,10,1, 11.8,1,1, 4.149, 10521.661, 313.034, 52785.814 23/04/08,14:07:16,11,10,1, 11.8,1,1, 4.149, 10521.703, 313.028, 52785.842 23/04/08,14:07:16,12,10,1, 11.8,1,1, 4.149, 10521.654, 313.015, 52785.784 23/04/08,14:07:16,13,10,1, 11.8,1,1, 4.149, 10521.654, 313.016, 52785.769 23/04/08,14:07:16,14,10,1, 11.8,1,1, 4.149, 10521.667, 312.997, 52785.905 23/04/08,14:07:16,15,10,1, 11.8,1,1, 4.149, 10521.695, 312.991, 52785.852 23/04/08,14:07:16,16,10,1, 11.8,1,1, 4.149, 10521.689, 313.008, 52785.811 23/04/08,14:07:16,17,10,1, 11.8,1,1, 4.149, 10521.691, 313.008, 52785.856 23/04/08,14:07:16,18,10,1, 11.8,1,1, 4.149, 10521.685, 313.007, 52785.844 23/04/08,14:07:16,19,10,1, 11.8,1,1, 4.149, 10521.684, 313.025, 52785.823 23/04/08,14:07:17,00,11,1, 11.9,1,1, 4.157, 10521.678, 313.025, 52785.823 23/04/08,14:07:17,01,11,1, 11.9,1,1, 4.157, 10521.707, 313.017, 52785.804 23/04/08,14:07:17,02,11,1, 11.9,1,1, 4.157, 10521.691, 312.996, 52785.833 23/04/08,14:07:17,03,11,1, 11.9,1,1, 4.157, 10521.693, 312.981, 52785.822 23/04/08,14:07:17,04,11,1, 11.9,1,1, 4.157, 10521.710, 312.983, 52785.817 23/04/08,14:07:17,05,11,1, 11.9,1,1, 4.157, 10521.717, 312.956, 52785.790 23/04/08,14:07:17,06,11,1, 11.9,1,1, 4.157, 10521.722, 312.967, 52785.803 23/04/08,14:07:17,07,11,1, 11.9,1,1, 4.157, 10521.702, 312.970, 52785.797 23/04/08,14:07:17,08,11,1, 11.9,1,1, 4.157, 10521.714, 312.961, 52785.785 23/04/08,14:07:17,09,11,1, 11.9,1,1, 4.157, 10521.707, 312.962, 52785.807 23/04/08,14:07:17,10,11,1, 11.9,1,1, 4.157, 10521.701, 312.935, 52785.788 23/04/08,14:07:17,11,11,1, 11.9,1,1, 4.157, 10521.700, 312.950, 52785.790 23/04/08,14:07:17,12,11,1, 11.9,1,1, 4.157, 10521.685, 312.961, 52785.785 23/04/08,14:07:17,13,11,1, 11.9,1,1, 4.157, 10521.711, 312.962, 52785.807 23/04/08,14:07:17,14,11,1, 11.9,1,1, 4.157, 10521.700, 312.946, 52785.794 23/04/08,14:07:17,15,11,1, 11.9,1,1, 4.157, 10521.710, 312.961, 52785.794 23/04/08,14:07:17,16,11,1, 11.9,1,1, 4.157, 10521.706, 312.965, 52785.815 23/04/08,14:07:17,17,11,1, 11.9,1,1, 4.157, 10521.717, 312.931, 52785.827 23/04/08,14:07:17,18,11,1, 11.9,1,1, 4.157, 10521.707, 312.942, 52785.816 23/04/08,14:07:17,19,11,1, 11.9,1,1, 4.157, 10521.708, 312.948, 52785.810 23/04/08,14:07:18,00,11,1, 11.9,1,1, 4.158, 10521.703, 312.948, 52785.810 23/04/08,14:07:18,01,11,1, 11.9,1,1, 4.158, 10521.701, 312.933, 52785.803 23/04/08,14:07:18,02,11,1, 11.9,1,1, 4.158, 10521.712, 312.925, 52785.814 23/04/08,14:07:18,03,11,1, 11.9,1,1, 4.158, 10521.731, 312.914, 52785.821 23/04/08,14:07:18,04,11,1, 11.9,1,1, 4.158, 10521.733, 312.927, 52785.806 23/04/08,14:07:18,05,11,1, 11.9,1,1, 4.158, 10521.722, 312.964, 52785.845 23/04/08,14:07:18,06,11,1, 11.9,1,1, 4.158, 10521.731, 312.929, 52785.803 23/04/08,14:07:18,07,11,1, 11.9,1,1, 4.158, 10521.709, 312.931, 52785.811 23/04/08,14:07:18,08,11,1, 11.9,1,1, 4.158, 10521.729, 312.948, 52785.802 23/04/08,14:07:18,09,11,1, 11.9,1,1, 4.158, 10521.719, 312.951, 52785.815 23/04/08,14:07:18,10,11,1, 11.9,1,1, 4.158, 10521.749, 312.943, 52785.775 23/04/08,14:07:18,11,11,1, 11.9,1,1, 4.158, 10521.752, 312.936, 52785.824 23/04/08,14:07:18,12,11,1, 11.9,1,1, 4.158, 10521.739, 312.925, 52785.839 23/04/08,14:07:18,13,11,1, 11.9,1,1, 4.158, 10521.729, 312.934, 52785.819 23/04/08,14:07:18,14,11,1, 11.9,1,1, 4.158, 10521.746, 312.918, 52785.824 23/04/08,14:07:18,15,11,1, 11.9,1,1, 4.158, 10521.739, 312.916, 52785.841 23/04/08,14:07:18,16,11,1, 11.9,1,1, 4.158, 10521.750, 312.920, 52785.795 23/04/08,14:07:18,17,11,1, 11.9,1,1, 4.158, 10521.749, 312.946, 52785.842 23/04/08,14:07:18,18,11,1, 11.9,1,1, 4.158, 10521.733, 312.936, 52785.814 23/04/08,14:07:18,19,11,1, 11.9,1,1, 4.158, 10521.735, 312.926, 52785.780 23/04/08,14:07:19,00,11,1, 11.9,1,1, 4.154, 10521.728, 312.926, 52785.780 23/04/08,14:07:19,01,11,1, 11.9,1,1, 4.154, 10521.722, 312.917, 52785.797 23/04/08,14:07:19,02,11,1, 11.9,1,1, 4.154, 10521.739, 312.903, 52785.806 23/04/08,14:07:19,03,11,1, 11.9,1,1, 4.154, 10521.758, 312.917, 52785.796 23/04/08,14:07:19,04,11,1, 11.9,1,1, 4.154, 10521.756, 312.909, 52785.806 23/04/08,14:07:19,05,11,1, 11.9,1,1, 4.154, 10521.737, 312.920, 52785.795 23/04/08,14:07:19,06,11,1, 11.9,1,1, 4.154, 10521.761, 312.912, 52785.791 23/04/08,14:07:19,07,11,1, 11.9,1,1, 4.154, 10521.773, 312.911, 52785.834 23/04/08,14:07:19,08,11,1, 11.9,1,1, 4.154, 10521.750, 312.913, 52785.826 23/04/08,14:07:19,09,11,1, 11.9,1,1, 4.154, 10521.740, 312.889, 52785.755 23/04/08,14:07:19,10,11,1, 11.9,1,1, 4.154, 10521.751, 312.887, 52785.756 23/04/08,14:07:19,11,11,1, 11.9,1,1, 4.154, 10521.774, 312.883, 52785.797 23/04/08,14:07:19,12,11,1, 11.9,1,1, 4.154, 10521.777, 312.897, 52785.809 23/04/08,14:07:19,13,11,1, 11.9,1,1, 4.154, 10521.777, 312.898, 52785.829 23/04/08,14:07:19,14,11,1, 11.9,1,1, 4.154, 10521.775, 312.905, 52785.808 23/04/08,14:07:19,15,11,1, 11.9,1,1, 4.154, 10521.755, 312.885, 52785.808 23/04/08,14:07:19,16,11,1, 11.9,1,1, 4.154, 10521.771, 312.890, 52785.780 23/04/08,14:07:19,17,11,1, 11.9,1,1, 4.154, 10521.753, 312.887, 52785.770 23/04/08,14:07:19,18,11,1, 11.9,1,1, 4.154, 10521.779, 312.875, 52785.803 23/04/08,14:07:19,19,11,1, 11.9,1,1, 4.154, 10521.784, 312.885, 52785.836 23/04/08,14:07:20,00,10,1, 11.8,1,1, 4.154, 10521.778, 312.885, 52785.836 23/04/08,14:07:20,01,10,1, 11.8,1,1, 4.154, 10521.770, 312.883, 52785.729 23/04/08,14:07:20,02,10,1, 11.8,1,1, 4.154, 10521.769, 312.880, 52785.799 23/04/08,14:07:20,03,10,1, 11.8,1,1, 4.154, 10521.792, 312.889, 52785.810 23/04/08,14:07:20,04,10,1, 11.8,1,1, 4.154, 10521.783, 312.887, 52785.795 23/04/08,14:07:20,05,10,1, 11.8,1,1, 4.154, 10521.785, 312.872, 52785.794 23/04/08,14:07:20,06,10,1, 11.8,1,1, 4.154, 10521.787, 312.888, 52785.788 23/04/08,14:07:20,07,10,1, 11.8,1,1, 4.154, 10521.790, 312.870, 52785.814 23/04/08,14:07:20,08,10,1, 11.8,1,1, 4.154, 10521.785, 312.840, 52785.787 23/04/08,14:07:20,09,10,1, 11.8,1,1, 4.154, 10521.791, 312.884, 52785.770 23/04/08,14:07:20,10,10,1, 11.8,1,1, 4.154, 10521.788, 312.864, 52785.814 23/04/08,14:07:20,11,10,1, 11.8,1,1, 4.154, 10521.818, 312.874, 52785.819 23/04/08,14:07:20,12,10,1, 11.8,1,1, 4.154, 10521.820, 312.878, 52785.802 23/04/08,14:07:20,13,10,1, 11.8,1,1, 4.154, 10521.792, 312.840, 52785.816 23/04/08,14:07:20,14,10,1, 11.8,1,1, 4.154, 10521.820, 312.889, 52785.774 23/04/08,14:07:20,15,10,1, 11.8,1,1, 4.154, 10521.792, 312.855, 52785.798 23/04/08,14:07:20,16,10,1, 11.8,1,1, 4.154, 10521.805, 312.858, 52785.779 23/04/08,14:07:20,17,10,1, 11.8,1,1, 4.154, 10521.829, 312.896, 52785.845 23/04/08,14:07:20,18,10,1, 11.8,1,1, 4.154, 10521.824, 312.865, 52785.803 23/04/08,14:07:20,19,10,1, 11.8,1,1, 4.154, 10521.830, 312.904, 52785.804 23/04/08,14:07:21,00,10,1, 11.9,1,1, 4.152, 10521.828, 312.904, 52785.804 23/04/08,14:07:21,01,10,1, 11.9,1,1, 4.152, 10521.810, 312.881, 52785.787 23/04/08,14:07:21,02,10,1, 11.9,1,1, 4.152, 10521.820, 312.873, 52785.795 23/04/08,14:07:21,03,10,1, 11.9,1,1, 4.152, 10521.839, 312.872, 52785.796 23/04/08,14:07:21,04,10,1, 11.9,1,1, 4.152, 10521.850, 312.899, 52785.900 23/04/08,14:07:21,05,10,1, 11.9,1,1, 4.152, 10521.795, 312.852, 52785.839 23/04/08,14:07:21,06,10,1, 11.9,1,1, 4.152, 10521.842, 312.868, 52785.847 23/04/08,14:07:21,07,10,1, 11.9,1,1, 4.152, 10521.874, 312.870, 52785.792 23/04/08,14:07:21,08,10,1, 11.9,1,1, 4.152, 10521.839, 312.851, 52785.805 23/04/08,14:07:21,09,10,1, 11.9,1,1, 4.152, 10521.851, 312.889, 52785.791 23/04/08,14:07:21,10,10,1, 11.9,1,1, 4.152, 10521.850, 312.855, 52785.700 23/04/08,14:07:21,11,10,1, 11.9,1,1, 4.152, 10521.818, 312.866, 52785.860 23/04/08,14:07:21,12,10,1, 11.9,1,1, 4.152, 10521.808, 312.876, 52785.842 23/04/08,14:07:21,13,10,1, 11.9,1,1, 4.152, 10521.844, 312.863, 52785.805 23/04/08,14:07:21,14,10,1, 11.9,1,1, 4.152, 10521.855, 312.869, 52785.831 23/04/08,14:07:21,15,10,1, 11.9,1,1, 4.152, 10521.856, 312.868, 52785.807 23/04/08,14:07:21,16,10,1, 11.9,1,1, 4.152, 10521.865, 312.872, 52785.816 23/04/08,14:07:21,17,10,1, 11.9,1,1, 4.152, 10521.857, 312.863, 52785.809 23/04/08,14:07:21,18,10,1, 11.9,1,1, 4.152, 10521.842, 312.869, 52785.825 23/04/08,14:07:21,19,10,1, 11.9,1,1, 4.152, 10521.845, 312.852, 52785.801 23/04/08,14:07:22,00,10,1, 11.8,1,1, 4.155, 10521.845, 312.852, 52785.801 23/04/08,14:07:22,01,10,1, 11.8,1,1, 4.155, 10521.853, 312.854, 52785.803 23/04/08,14:07:22,02,10,1, 11.8,1,1, 4.155, 10521.860, 312.862, 52785.802 23/04/08,14:07:22,03,10,1, 11.8,1,1, 4.155, 10521.853, 312.854, 52785.811 23/04/08,14:07:22,04,10,1, 11.8,1,1, 4.155, 10521.865, 312.848, 52785.791 23/04/08,14:07:22,05,10,1, 11.8,1,1, 4.155, 10521.845, 312.855, 52785.800 23/04/08,14:07:22,06,10,1, 11.8,1,1, 4.155, 10521.878, 312.829, 52785.601 23/04/08,14:07:22,07,10,1, 11.8,1,1, 4.155, 10521.891, 312.841, 52785.781 23/04/08,14:07:22,08,10,1, 11.8,1,1, 4.155, 10521.883, 312.845, 52785.775 23/04/08,14:07:22,09,10,1, 11.8,1,1, 4.155, 10521.871, 312.861, 52785.803 23/04/08,14:07:22,10,10,1, 11.8,1,1, 4.155, 10521.867, 312.857, 52785.799 23/04/08,14:07:22,11,10,1, 11.8,1,1, 4.155, 10521.872, 312.831, 52785.809 23/04/08,14:07:22,12,10,1, 11.8,1,1, 4.155, 10521.877, 312.846, 52785.784 23/04/08,14:07:22,13,10,1, 11.8,1,1, 4.155, 10521.846, 312.857, 52786.057 23/04/08,14:07:22,14,10,1, 11.8,1,1, 4.155, 10521.898, 312.835, 52785.816 23/04/08,14:07:22,15,10,1, 11.8,1,1, 4.155, 10521.894, 312.842, 52785.805 23/04/08,14:07:22,16,10,1, 11.8,1,1, 4.155, 10521.888, 312.845, 52785.830 23/04/08,14:07:22,17,10,1, 11.8,1,1, 4.155, 10521.899, 312.813, 52785.549 23/04/08,14:07:22,18,10,1, 11.8,1,1, 4.155, 10521.836, 312.846, 52785.838 23/04/08,14:07:22,19,10,1, 11.8,1,1, 4.155, 10521.883, 312.870, 52785.844 23/04/08,14:07:23,00,11,1, 11.8,1,1, 4.155, 10521.878, 312.870, 52785.844 23/04/08,14:07:23,01,11,1, 11.8,1,1, 4.155, 10521.886, 312.875, 52785.805 23/04/08,14:07:23,02,11,1, 11.8,1,1, 4.155, 10521.875, 312.839, 52785.810 23/04/08,14:07:23,03,11,1, 11.8,1,1, 4.155, 10521.892, 312.850, 52785.801 23/04/08,14:07:23,04,11,1, 11.8,1,1, 4.155, 10521.890, 312.884, 52785.816 23/04/08,14:07:23,05,11,1, 11.8,1,1, 4.155, 10521.890, 312.856, 52785.792 23/04/08,14:07:23,06,11,1, 11.8,1,1, 4.155, 10521.910, 312.869, 52785.828 23/04/08,14:07:23,07,11,1, 11.8,1,1, 4.155, 10521.903, 312.859, 52785.773 23/04/08,14:07:23,08,11,1, 11.8,1,1, 4.155, 10521.905, 312.862, 52785.780 23/04/08,14:07:23,09,11,1, 11.8,1,1, 4.155, 10521.876, 312.867, 52785.779 23/04/08,14:07:23,10,11,1, 11.8,1,1, 4.155, 10521.885, 312.869, 52785.781 23/04/08,14:07:23,11,11,1, 11.8,1,1, 4.155, 10521.882, 312.860, 52785.802 23/04/08,14:07:23,12,11,1, 11.8,1,1, 4.155, 10521.865, 312.876, 52785.779 23/04/08,14:07:23,13,11,1, 11.8,1,1, 4.155, 10521.901, 312.847, 52785.779 23/04/08,14:07:23,14,11,1, 11.8,1,1, 4.155, 10521.903, 312.851, 52785.794 23/04/08,14:07:23,15,11,1, 11.8,1,1, 4.155, 10521.898, 312.858, 52785.771 23/04/08,14:07:23,16,11,1, 11.8,1,1, 4.155, 10521.902, 312.856, 52785.775 23/04/08,14:07:23,17,11,1, 11.8,1,1, 4.155, 10521.890, 312.855, 52785.766 23/04/08,14:07:23,18,11,1, 11.8,1,1, 4.155, 10521.898, 312.840, 52785.776 23/04/08,14:07:23,19,11,1, 11.8,1,1, 4.155, 10521.894, 312.850, 52785.780 23/04/08,14:07:24,00,11,1, 11.9,1,1, 4.154, 10521.886, 312.850, 52785.780 23/04/08,14:07:24,01,11,1, 11.9,1,1, 4.154, 10521.894, 312.821, 52785.757 23/04/08,14:07:24,02,11,1, 11.9,1,1, 4.154, 10521.903, 312.836, 52785.742 23/04/08,14:07:24,03,11,1, 11.9,1,1, 4.154, 10521.887, 312.855, 52785.779 23/04/08,14:07:24,04,11,1, 11.9,1,1, 4.154, 10521.883, 312.849, 52785.776 23/04/08,14:07:24,05,11,1, 11.9,1,1, 4.154, 10521.926, 312.850, 52785.764 23/04/08,14:07:24,06,11,1, 11.9,1,1, 4.154, 10521.890, 312.883, 52785.771 23/04/08,14:07:24,07,11,1, 11.9,1,1, 4.154, 10521.919, 312.873, 52785.788 23/04/08,14:07:24,08,11,1, 11.9,1,1, 4.154, 10521.888, 312.861, 52785.734 23/04/08,14:07:24,09,11,1, 11.9,1,1, 4.154, 10521.901, 312.869, 52785.751 23/04/08,14:07:24,10,11,1, 11.9,1,1, 4.154, 10521.886, 312.873, 52785.767 23/04/08,14:07:24,11,11,1, 11.9,1,1, 4.154, 10521.927, 312.854, 52785.747 23/04/08,14:07:24,12,11,1, 11.9,1,1, 4.154, 10521.903, 312.865, 52785.787 23/04/08,14:07:24,13,11,1, 11.9,1,1, 4.154, 10521.897, 312.865, 52785.763 23/04/08,14:07:24,14,11,1, 11.9,1,1, 4.154, 10521.908, 312.852, 52785.762 23/04/08,14:07:24,15,11,1, 11.9,1,1, 4.154, 10521.896, 312.859, 52785.776 23/04/08,14:07:24,16,11,1, 11.9,1,1, 4.154, 10521.895, 312.870, 52785.771 23/04/08,14:07:24,17,11,1, 11.9,1,1, 4.154, 10521.897, 312.862, 52785.773 23/04/08,14:07:24,18,11,1, 11.9,1,1, 4.154, 10521.894, 312.858, 52785.773 23/04/08,14:07:24,19,11,1, 11.9,1,1, 4.154, 10521.911, 312.855, 52785.793 23/04/08,14:07:25,00,10,1, 11.9,1,1, 4.153, 10521.903, 312.855, 52785.793 23/04/08,14:07:25,01,10,1, 11.9,1,1, 4.153, 10521.917, 312.854, 52785.753 23/04/08,14:07:25,02,10,1, 11.9,1,1, 4.153, 10521.904, 312.857, 52785.753 23/04/08,14:07:25,03,10,1, 11.9,1,1, 4.153, 10521.930, 312.861, 52785.762 23/04/08,14:07:25,04,10,1, 11.9,1,1, 4.153, 10521.932, 312.863, 52785.756 23/04/08,14:07:25,05,10,1, 11.9,1,1, 4.153, 10521.921, 312.851, 52785.739 23/04/08,14:07:25,06,10,1, 11.9,1,1, 4.153, 10521.923, 312.880, 52785.761 23/04/08,14:07:25,07,10,1, 11.9,1,1, 4.153, 10521.914, 312.868, 52785.744 23/04/08,14:07:25,08,10,1, 11.9,1,1, 4.153, 10521.932, 312.873, 52785.778 23/04/08,14:07:25,09,10,1, 11.9,1,1, 4.153, 10521.944, 312.866, 52785.771 23/04/08,14:07:25,10,10,1, 11.9,1,1, 4.153, 10521.929, 312.860, 52785.771 23/04/08,14:07:25,11,10,1, 11.9,1,1, 4.153, 10521.940, 312.857, 52785.756 23/04/08,14:07:25,12,10,1, 11.9,1,1, 4.153, 10521.930, 312.876, 52785.760 23/04/08,14:07:25,13,10,1, 11.9,1,1, 4.153, 10521.943, 312.873, 52785.760 23/04/08,14:07:25,14,10,1, 11.9,1,1, 4.153, 10521.941, 312.879, 52785.724 23/04/08,14:07:25,15,10,1, 11.9,1,1, 4.153, 10521.926, 312.860, 52785.736 23/04/08,14:07:25,16,10,1, 11.9,1,1, 4.153, 10521.959, 312.883, 52785.758 23/04/08,14:07:25,17,10,1, 11.9,1,1, 4.153, 10521.941, 312.868, 52785.745 23/04/08,14:07:25,18,10,1, 11.9,1,1, 4.153, 10521.940, 312.859, 52785.742 23/04/08,14:07:25,19,10,1, 11.9,1,1, 4.153, 10521.945, 312.856, 52785.779 23/04/08,14:07:26,00,10,1, 11.8,1,1, 4.156, 10521.945, 312.856, 52785.779 23/04/08,14:07:26,01,10,1, 11.8,1,1, 4.156, 10521.927, 312.884, 52785.793 23/04/08,14:07:26,02,10,1, 11.8,1,1, 4.156, 10521.951, 312.880, 52785.768 23/04/08,14:07:26,03,10,1, 11.8,1,1, 4.156, 10521.962, 312.872, 52785.771 23/04/08,14:07:26,04,10,1, 11.8,1,1, 4.156, 10521.946, 312.871, 52785.760 23/04/08,14:07:26,05,10,1, 11.8,1,1, 4.156, 10521.977, 312.897, 52785.777 23/04/08,14:07:26,06,10,1, 11.8,1,1, 4.156, 10521.948, 312.891, 52785.781 23/04/08,14:07:26,07,10,1, 11.8,1,1, 4.156, 10521.985, 312.872, 52785.779 23/04/08,14:07:26,08,10,1, 11.8,1,1, 4.156, 10521.987, 312.852, 52785.719 23/04/08,14:07:26,09,10,1, 11.8,1,1, 4.156, 10521.984, 312.875, 52785.754 23/04/08,14:07:26,10,10,1, 11.8,1,1, 4.156, 10521.946, 312.857, 52785.770 23/04/08,14:07:26,11,10,1, 11.8,1,1, 4.156, 10521.994, 312.868, 52785.798 23/04/08,14:07:26,12,10,1, 11.8,1,1, 4.156, 10521.992, 312.873, 52785.778 23/04/08,14:07:26,13,10,1, 11.8,1,1, 4.156, 10521.967, 312.884, 52785.758 23/04/08,14:07:26,14,10,1, 11.8,1,1, 4.156, 10522.004, 312.864, 52785.571 23/04/08,14:07:26,15,10,1, 11.8,1,1, 4.156, 10521.968, 312.875, 52785.726 23/04/08,14:07:26,16,10,1, 11.8,1,1, 4.156, 10521.976, 312.863, 52785.769 23/04/08,14:07:26,17,10,1, 11.8,1,1, 4.156, 10521.972, 312.878, 52785.772 23/04/08,14:07:26,18,10,1, 11.8,1,1, 4.156, 10521.991, 312.857, 52785.728 23/04/08,14:07:26,19,10,1, 11.8,1,1, 4.156, 10521.980, 312.875, 52785.760 23/04/08,14:07:27,00,10,1, 11.9,1,1, 4.156, 10521.978, 312.875, 52785.760 23/04/08,14:07:27,01,10,1, 11.9,1,1, 4.156, 10522.023, 312.871, 52785.786 23/04/08,14:07:27,02,10,1, 11.9,1,1, 4.156, 10521.985, 312.844, 52785.757 23/04/08,14:07:27,03,10,1, 11.9,1,1, 4.156, 10521.989, 312.871, 52785.735 23/04/08,14:07:27,04,10,1, 11.9,1,1, 4.156, 10522.007, 312.871, 52785.740 23/04/08,14:07:27,05,10,1, 11.9,1,1, 4.156, 10521.996, 312.869, 52785.743 23/04/08,14:07:27,06,10,1, 11.9,1,1, 4.156, 10522.010, 312.884, 52785.746 23/04/08,14:07:27,07,10,1, 11.9,1,1, 4.156, 10522.011, 312.872, 52785.721 23/04/08,14:07:27,08,10,1, 11.9,1,1, 4.156, 10522.006, 312.861, 52785.745 23/04/08,14:07:27,09,10,1, 11.9,1,1, 4.156, 10522.014, 312.900, 52785.751 23/04/08,14:07:27,10,10,1, 11.9,1,1, 4.156, 10521.999, 312.880, 52785.725 23/04/08,14:07:27,11,10,1, 11.9,1,1, 4.156, 10522.008, 312.864, 52785.718 23/04/08,14:07:27,12,10,1, 11.9,1,1, 4.156, 10522.007, 312.879, 52785.742 23/04/08,14:07:27,13,10,1, 11.9,1,1, 4.156, 10522.020, 312.885, 52785.738 23/04/08,14:07:27,14,10,1, 11.9,1,1, 4.156, 10522.025, 312.888, 52785.767 23/04/08,14:07:27,15,10,1, 11.9,1,1, 4.156, 10522.012, 312.887, 52785.743 23/04/08,14:07:27,16,10,1, 11.9,1,1, 4.156, 10522.014, 312.871, 52785.764 23/04/08,14:07:27,17,10,1, 11.9,1,1, 4.156, 10522.026, 312.890, 52785.770 23/04/08,14:07:27,18,10,1, 11.9,1,1, 4.156, 10522.008, 312.900, 52785.742 23/04/08,14:07:27,19,10,1, 11.9,1,1, 4.156, 10522.024, 312.899, 52785.749 23/04/08,14:07:28,00,10,1, 12.0,1,1, 4.155, 10522.020, 312.899, 52785.749 23/04/08,14:07:28,01,10,1, 12.0,1,1, 4.155, 10522.011, 312.909, 52785.753 23/04/08,14:07:28,02,10,1, 12.0,1,1, 4.155, 10522.004, 312.879, 52785.748 23/04/08,14:07:28,03,10,1, 12.0,1,1, 4.155, 10522.024, 312.887, 52785.728 23/04/08,14:07:28,04,10,1, 12.0,1,1, 4.155, 10522.027, 312.890, 52785.717 23/04/08,14:07:28,05,10,1, 12.0,1,1, 4.155, 10522.018, 312.872, 52785.713 23/04/08,14:07:28,06,10,1, 12.0,1,1, 4.155, 10522.030, 312.883, 52785.749 23/04/08,14:07:28,07,10,1, 12.0,1,1, 4.155, 10522.050, 312.868, 52785.739 23/04/08,14:07:28,08,10,1, 12.0,1,1, 4.155, 10522.024, 312.904, 52785.717 23/04/08,14:07:28,09,10,1, 12.0,1,1, 4.155, 10522.034, 312.884, 52785.729 23/04/08,14:07:28,10,10,1, 12.0,1,1, 4.155, 10522.025, 312.903, 52785.766 23/04/08,14:07:28,11,10,1, 12.0,1,1, 4.155, 10522.023, 312.916, 52785.722 23/04/08,14:07:28,12,10,1, 12.0,1,1, 4.155, 10522.031, 312.883, 52785.739 23/04/08,14:07:28,13,10,1, 12.0,1,1, 4.155, 10522.029, 312.872, 52785.706 23/04/08,14:07:28,14,10,1, 12.0,1,1, 4.155, 10522.042, 312.884, 52785.727 23/04/08,14:07:28,15,10,1, 12.0,1,1, 4.155, 10522.056, 312.895, 52785.720 23/04/08,14:07:28,16,10,1, 12.0,1,1, 4.155, 10522.049, 312.897, 52785.735 23/04/08,14:07:28,17,10,1, 12.0,1,1, 4.155, 10522.040, 312.899, 52785.757 23/04/08,14:07:28,18,10,1, 12.0,1,1, 4.155, 10522.042, 312.882, 52785.719 23/04/08,14:07:28,19,10,1, 12.0,1,1, 4.155, 10522.065, 312.902, 52785.745 23/04/08,14:07:29,00,10,1, 11.9,1,1, 4.153, 10522.062, 312.902, 52785.745 23/04/08,14:07:29,01,10,1, 11.9,1,1, 4.153, 10522.050, 312.899, 52785.711 23/04/08,14:07:29,02,10,1, 11.9,1,1, 4.153, 10522.058, 312.908, 52785.710 23/04/08,14:07:29,03,10,1, 11.9,1,1, 4.153, 10522.039, 312.887, 52785.740 23/04/08,14:07:29,04,10,1, 11.9,1,1, 4.153, 10522.047, 312.880, 52785.776 23/04/08,14:07:29,05,10,1, 11.9,1,1, 4.153, 10522.061, 312.910, 52785.756 23/04/08,14:07:29,06,10,1, 11.9,1,1, 4.153, 10522.056, 312.886, 52785.804 23/04/08,14:07:29,07,10,1, 11.9,1,1, 4.153, 10522.057, 312.880, 52785.744 23/04/08,14:07:29,08,10,1, 11.9,1,1, 4.153, 10522.057, 312.893, 52785.762 23/04/08,14:07:29,09,10,1, 11.9,1,1, 4.153, 10522.080, 312.920, 52785.805 23/04/08,14:07:29,10,10,1, 11.9,1,1, 4.153, 10522.069, 312.890, 52785.741 23/04/08,14:07:29,11,10,1, 11.9,1,1, 4.153, 10522.042, 312.918, 52785.778 23/04/08,14:07:29,12,10,1, 11.9,1,1, 4.153, 10522.047, 312.888, 52785.788 23/04/08,14:07:29,13,10,1, 11.9,1,1, 4.153, 10522.049, 312.908, 52785.808 23/04/08,14:07:29,14,10,1, 11.9,1,1, 4.153, 10522.076, 312.918, 52785.778 23/04/08,14:07:29,15,10,1, 11.9,1,1, 4.153, 10522.059, 312.906, 52785.770 23/04/08,14:07:29,16,10,1, 11.9,1,1, 4.153, 10522.066, 312.909, 52785.775 23/04/08,14:07:29,17,10,1, 11.9,1,1, 4.153, 10522.077, 312.904, 52785.771 23/04/08,14:07:29,18,10,1, 11.9,1,1, 4.153, 10522.056, 312.899, 52785.730 23/04/08,14:07:29,19,10,1, 11.9,1,1, 4.153, 10522.077, 312.919, 52785.775 23/04/08,14:07:30,00,10,1, 11.9,1,1, 4.152, 10522.070, 312.919, 52785.775 23/04/08,14:07:30,01,10,1, 11.9,1,1, 4.152, 10522.087, 312.940, 52785.778 23/04/08,14:07:30,02,10,1, 11.9,1,1, 4.152, 10522.089, 312.930, 52785.802 23/04/08,14:07:30,03,10,1, 11.9,1,1, 4.152, 10522.074, 312.903, 52785.779 23/04/08,14:07:30,04,10,1, 11.9,1,1, 4.152, 10522.087, 312.915, 52785.770 23/04/08,14:07:30,05,10,1, 11.9,1,1, 4.152, 10522.072, 312.876, 52785.782 23/04/08,14:07:30,06,10,1, 11.9,1,1, 4.152, 10522.100, 312.909, 52785.754 23/04/08,14:07:30,07,10,1, 11.9,1,1, 4.152, 10522.094, 312.899, 52785.789 23/04/08,14:07:30,08,10,1, 11.9,1,1, 4.152, 10522.094, 312.909, 52785.779 23/04/08,14:07:30,09,10,1, 11.9,1,1, 4.152, 10522.075, 312.943, 52785.779 23/04/08,14:07:30,10,10,1, 11.9,1,1, 4.152, 10522.122, 312.930, 52785.776 23/04/08,14:07:30,11,10,1, 11.9,1,1, 4.152, 10522.117, 312.898, 52785.766 23/04/08,14:07:30,12,10,1, 11.9,1,1, 4.152, 10522.108, 312.896, 52785.760 23/04/08,14:07:30,13,10,1, 11.9,1,1, 4.152, 10522.111, 312.916, 52785.759 23/04/08,14:07:30,14,10,1, 11.9,1,1, 4.152, 10522.111, 312.897, 52785.766 23/04/08,14:07:30,15,10,1, 11.9,1,1, 4.152, 10522.111, 312.920, 52785.766 23/04/08,14:07:30,16,10,1, 11.9,1,1, 4.152, 10522.121, 312.935, 52785.781 23/04/08,14:07:30,17,10,1, 11.9,1,1, 4.152, 10522.103, 312.906, 52785.807 23/04/08,14:07:30,18,10,1, 11.9,1,1, 4.152, 10522.117, 312.936, 52785.754 23/04/08,14:07:30,19,10,1, 11.9,1,1, 4.152, 10522.118, 312.923, 52785.778 23/04/08,14:07:31,00,10,1, 12.0,1,1, 4.153, 10522.112, 312.923, 52785.778 23/04/08,14:07:31,01,10,1, 12.0,1,1, 4.153, 10522.130, 312.917, 52785.805 23/04/08,14:07:31,02,10,1, 12.0,1,1, 4.153, 10522.108, 312.935, 52785.812 23/04/08,14:07:31,03,10,1, 12.0,1,1, 4.153, 10522.145, 312.962, 52785.773 23/04/08,14:07:31,04,10,1, 12.0,1,1, 4.153, 10522.149, 312.955, 52785.796 23/04/08,14:07:31,05,10,1, 12.0,1,1, 4.153, 10522.134, 312.976, 52785.767 23/04/08,14:07:31,06,10,1, 12.0,1,1, 4.153, 10522.135, 312.928, 52785.811 23/04/08,14:07:31,07,10,1, 12.0,1,1, 4.153, 10522.134, 312.942, 52785.771 23/04/08,14:07:31,08,10,1, 12.0,1,1, 4.153, 10522.131, 312.919, 52785.758 23/04/08,14:07:31,09,10,1, 12.0,1,1, 4.153, 10522.143, 312.951, 52785.744 23/04/08,14:07:31,10,10,1, 12.0,1,1, 4.153, 10522.128, 312.938, 52785.769 23/04/08,14:07:31,11,10,1, 12.0,1,1, 4.153, 10522.140, 312.941, 52785.761 23/04/08,14:07:31,12,10,1, 12.0,1,1, 4.153, 10522.151, 312.932, 52785.750 23/04/08,14:07:31,13,10,1, 12.0,1,1, 4.153, 10522.151, 312.952, 52785.730 23/04/08,14:07:31,14,10,1, 12.0,1,1, 4.153, 10522.130, 312.944, 52785.772 23/04/08,14:07:31,15,10,1, 12.0,1,1, 4.153, 10522.141, 312.936, 52785.759 23/04/08,14:07:31,16,10,1, 12.0,1,1, 4.153, 10522.135, 312.947, 52785.751 23/04/08,14:07:31,17,10,1, 12.0,1,1, 4.153, 10522.152, 312.951, 52785.760 23/04/08,14:07:31,18,10,1, 12.0,1,1, 4.153, 10522.147, 312.949, 52785.763 23/04/08,14:07:31,19,10,1, 12.0,1,1, 4.153, 10522.150, 312.960, 52785.743 23/04/08,14:07:32,00,10,1, 11.9,1,1, 4.154, 10522.145, 312.960, 52785.743 23/04/08,14:07:32,01,10,1, 11.9,1,1, 4.154, 10522.152, 312.953, 52785.735 23/04/08,14:07:32,02,10,1, 11.9,1,1, 4.154, 10522.159, 312.967, 52785.744 23/04/08,14:07:32,03,10,1, 11.9,1,1, 4.154, 10522.174, 312.955, 52785.729 23/04/08,14:07:32,04,10,1, 11.9,1,1, 4.154, 10522.163, 312.974, 52785.753 23/04/08,14:07:32,05,10,1, 11.9,1,1, 4.154, 10522.188, 312.974, 52785.735 23/04/08,14:07:32,06,10,1, 11.9,1,1, 4.154, 10522.169, 312.971, 52785.730 23/04/08,14:07:32,07,10,1, 11.9,1,1, 4.154, 10522.189, 312.961, 52785.781 23/04/08,14:07:32,08,10,1, 11.9,1,1, 4.154, 10522.151, 312.964, 52785.741 23/04/08,14:07:32,09,10,1, 11.9,1,1, 4.154, 10522.180, 312.975, 52785.729 23/04/08,14:07:32,10,10,1, 11.9,1,1, 4.154, 10522.161, 312.954, 52785.766 23/04/08,14:07:32,11,10,1, 11.9,1,1, 4.154, 10522.192, 312.955, 52785.751 23/04/08,14:07:32,12,10,1, 11.9,1,1, 4.154, 10522.191, 312.961, 52785.731 23/04/08,14:07:32,13,10,1, 11.9,1,1, 4.154, 10522.207, 312.972, 52785.729 23/04/08,14:07:32,14,10,1, 11.9,1,1, 4.154, 10522.222, 312.970, 52785.761 23/04/08,14:07:32,15,10,1, 11.9,1,1, 4.154, 10522.182, 312.968, 52785.795 23/04/08,14:07:32,16,10,1, 11.9,1,1, 4.154, 10522.191, 312.970, 52785.755 23/04/08,14:07:32,17,10,1, 11.9,1,1, 4.154, 10522.202, 312.971, 52785.759 23/04/08,14:07:32,18,10,1, 11.9,1,1, 4.154, 10522.208, 313.005, 52785.742 23/04/08,14:07:32,19,10,1, 11.9,1,1, 4.154, 10522.218, 312.978, 52785.732 23/04/08,14:07:33,00,10,1, 11.9,1,1, 4.151, 10522.212, 312.978, 52785.732 23/04/08,14:07:33,01,10,1, 11.9,1,1, 4.151, 10522.208, 312.979, 52785.754 23/04/08,14:07:33,02,10,1, 11.9,1,1, 4.151, 10522.199, 312.987, 52785.737 23/04/08,14:07:33,03,10,1, 11.9,1,1, 4.151, 10522.211, 312.995, 52785.758 23/04/08,14:07:33,04,10,1, 11.9,1,1, 4.151, 10522.223, 312.976, 52785.756 23/04/08,14:07:33,05,10,1, 11.9,1,1, 4.151, 10522.240, 312.988, 52785.763 23/04/08,14:07:33,06,10,1, 11.9,1,1, 4.151, 10522.221, 312.989, 52785.746 23/04/08,14:07:33,07,10,1, 11.9,1,1, 4.151, 10522.244, 312.981, 52785.758 23/04/08,14:07:33,08,10,1, 11.9,1,1, 4.151, 10522.227, 312.987, 52785.740 23/04/08,14:07:33,09,10,1, 11.9,1,1, 4.151, 10522.237, 312.984, 52785.735 23/04/08,14:07:33,10,10,1, 11.9,1,1, 4.151, 10522.243, 312.983, 52785.731 23/04/08,14:07:33,11,10,1, 11.9,1,1, 4.151, 10522.221, 312.959, 52785.750 23/04/08,14:07:33,12,10,1, 11.9,1,1, 4.151, 10522.222, 312.979, 52785.759 23/04/08,14:07:33,13,10,1, 11.9,1,1, 4.151, 10522.270, 312.981, 52785.758 23/04/08,14:07:33,14,10,1, 11.9,1,1, 4.151, 10522.234, 313.006, 52785.738 23/04/08,14:07:33,15,10,1, 11.9,1,1, 4.151, 10522.267, 312.987, 52785.739 23/04/08,14:07:33,16,10,1, 11.9,1,1, 4.151, 10522.238, 312.962, 52785.749 23/04/08,14:07:33,17,10,1, 11.9,1,1, 4.151, 10522.226, 312.984, 52785.720 23/04/08,14:07:33,18,10,1, 11.9,1,1, 4.151, 10522.253, 312.961, 52785.755 23/04/08,14:07:33,19,10,1, 11.9,1,1, 4.151, 10522.239, 312.995, 52785.760 23/04/08,14:07:34,00,10,1, 11.9,1,1, 4.155, 10522.237, 312.995, 52785.760 23/04/08,14:07:34,01,10,1, 11.9,1,1, 4.155, 10522.245, 313.005, 52785.761 23/04/08,14:07:34,02,10,1, 11.9,1,1, 4.155, 10522.256, 313.006, 52785.739 23/04/08,14:07:34,03,10,1, 11.9,1,1, 4.155, 10522.258, 312.985, 52785.756 23/04/08,14:07:34,04,10,1, 11.9,1,1, 4.155, 10522.253, 312.993, 52785.760 23/04/08,14:07:34,05,10,1, 11.9,1,1, 4.155, 10522.255, 312.998, 52785.751 23/04/08,14:07:34,06,10,1, 11.9,1,1, 4.155, 10522.243, 312.981, 52785.730 23/04/08,14:07:34,07,10,1, 11.9,1,1, 4.155, 10522.262, 312.993, 52785.751 23/04/08,14:07:34,08,10,1, 11.9,1,1, 4.155, 10522.269, 313.005, 52785.791 23/04/08,14:07:34,09,10,1, 11.9,1,1, 4.155, 10522.276, 312.981, 52785.785 23/04/08,14:07:34,10,10,1, 11.9,1,1, 4.155, 10522.266, 313.004, 52785.753 23/04/08,14:07:34,11,10,1, 11.9,1,1, 4.155, 10522.292, 312.990, 52785.786 23/04/08,14:07:34,12,10,1, 11.9,1,1, 4.155, 10522.292, 312.984, 52785.752 23/04/08,14:07:34,13,10,1, 11.9,1,1, 4.155, 10522.294, 312.996, 52785.762 23/04/08,14:07:34,14,10,1, 11.9,1,1, 4.155, 10522.279, 312.967, 52785.758 23/04/08,14:07:34,15,10,1, 11.9,1,1, 4.155, 10522.271, 312.986, 52785.760 23/04/08,14:07:34,16,10,1, 11.9,1,1, 4.155, 10522.270, 313.007, 52785.753 23/04/08,14:07:34,17,10,1, 11.9,1,1, 4.155, 10522.292, 313.001, 52785.772 23/04/08,14:07:34,18,10,1, 11.9,1,1, 4.155, 10522.322, 312.977, 52785.774 23/04/08,14:07:34,19,10,1, 11.9,1,1, 4.155, 10522.294, 312.997, 52785.729 23/04/08,14:07:35,00,10,1, 11.9,1,1, 4.156, 10522.287, 312.997, 52785.729 23/04/08,14:07:35,01,10,1, 11.9,1,1, 4.156, 10522.306, 312.993, 52785.721 23/04/08,14:07:35,02,10,1, 11.9,1,1, 4.156, 10522.296, 313.016, 52785.711 23/04/08,14:07:35,03,10,1, 11.9,1,1, 4.156, 10522.317, 312.988, 52785.755 23/04/08,14:07:35,04,10,1, 11.9,1,1, 4.156, 10522.335, 312.991, 52785.815 23/04/08,14:07:35,05,10,1, 11.9,1,1, 4.156, 10522.299, 313.017, 52785.713 23/04/08,14:07:35,06,10,1, 11.9,1,1, 4.156, 10522.292, 313.000, 52785.755 23/04/08,14:07:35,07,10,1, 11.9,1,1, 4.156, 10522.294, 313.000, 52785.749 23/04/08,14:07:35,08,10,1, 11.9,1,1, 4.156, 10522.297, 313.006, 52785.750 23/04/08,14:07:35,09,10,1, 11.9,1,1, 4.156, 10522.297, 313.001, 52785.718 23/04/08,14:07:35,10,10,1, 11.9,1,1, 4.156, 10522.306, 313.004, 52785.721 23/04/08,14:07:35,11,10,1, 11.9,1,1, 4.156, 10522.286, 313.009, 52785.707 23/04/08,14:07:35,12,10,1, 11.9,1,1, 4.156, 10522.324, 313.016, 52785.724 23/04/08,14:07:35,13,10,1, 11.9,1,1, 4.156, 10522.352, 313.011, 52785.741 23/04/08,14:07:35,14,10,1, 11.9,1,1, 4.156, 10522.346, 312.988, 52785.727 23/04/08,14:07:35,15,10,1, 11.9,1,1, 4.156, 10522.336, 312.974, 52785.677 23/04/08,14:07:35,16,10,1, 11.9,1,1, 4.156, 10522.355, 312.995, 52785.723 23/04/08,14:07:35,17,10,1, 11.9,1,1, 4.156, 10522.339, 312.990, 52785.704 23/04/08,14:07:35,18,10,1, 11.9,1,1, 4.156, 10522.346, 312.977, 52785.744 23/04/08,14:07:35,19,10,1, 11.9,1,1, 4.156, 10522.358, 313.011, 52785.739 23/04/08,14:07:36,00,10,1, 11.9,1,1, 4.158, 10522.354, 313.011, 52785.739 23/04/08,14:07:36,01,10,1, 11.9,1,1, 4.158, 10522.355, 312.978, 52785.715 23/04/08,14:07:36,02,10,1, 11.9,1,1, 4.158, 10522.379, 313.012, 52785.730 23/04/08,14:07:36,03,10,1, 11.9,1,1, 4.158, 10522.347, 313.009, 52785.736 23/04/08,14:07:36,04,10,1, 11.9,1,1, 4.158, 10522.343, 312.995, 52785.713 23/04/08,14:07:36,05,10,1, 11.9,1,1, 4.158, 10522.383, 312.992, 52785.693 23/04/08,14:07:36,06,10,1, 11.9,1,1, 4.158, 10522.372, 313.003, 52785.737 23/04/08,14:07:36,07,10,1, 11.9,1,1, 4.158, 10522.364, 313.007, 52785.733 23/04/08,14:07:36,08,10,1, 11.9,1,1, 4.158, 10522.406, 313.001, 52785.725 23/04/08,14:07:36,09,10,1, 11.9,1,1, 4.158, 10522.367, 312.993, 52785.736 23/04/08,14:07:36,10,10,1, 11.9,1,1, 4.158, 10522.407, 312.995, 52785.735 23/04/08,14:07:36,11,10,1, 11.9,1,1, 4.158, 10522.387, 312.985, 52785.721 23/04/08,14:07:36,12,10,1, 11.9,1,1, 4.158, 10522.383, 313.003, 52785.744 23/04/08,14:07:36,13,10,1, 11.9,1,1, 4.158, 10522.402, 312.986, 52785.719 23/04/08,14:07:36,14,10,1, 11.9,1,1, 4.158, 10522.408, 313.010, 52785.720 23/04/08,14:07:36,15,10,1, 11.9,1,1, 4.158, 10522.414, 313.016, 52785.747 23/04/08,14:07:36,16,10,1, 11.9,1,1, 4.158, 10522.409, 312.981, 52785.734 23/04/08,14:07:36,17,10,1, 11.9,1,1, 4.158, 10522.403, 313.013, 52785.780 23/04/08,14:07:36,18,10,1, 11.9,1,1, 4.158, 10522.432, 312.974, 52785.748 23/04/08,14:07:36,19,10,1, 11.9,1,1, 4.158, 10522.406, 312.981, 52785.749 23/04/08,14:07:37,00,10,1, 11.9,1,1, 4.152, 10522.404, 312.981, 52785.749 23/04/08,14:07:37,01,10,1, 11.9,1,1, 4.152, 10522.445, 313.033, 52785.749 23/04/08,14:07:37,02,10,1, 11.9,1,1, 4.152, 10522.438, 313.027, 52785.723 23/04/08,14:07:37,03,10,1, 11.9,1,1, 4.152, 10522.424, 313.013, 52785.753 23/04/08,14:07:37,04,10,1, 11.9,1,1, 4.152, 10522.459, 313.000, 52785.717 23/04/08,14:07:37,05,10,1, 11.9,1,1, 4.152, 10522.455, 312.998, 52785.738 23/04/08,14:07:37,06,10,1, 11.9,1,1, 4.152, 10522.443, 312.997, 52785.740 23/04/08,14:07:37,07,10,1, 11.9,1,1, 4.152, 10522.460, 312.977, 52785.719 23/04/08,14:07:37,08,10,1, 11.9,1,1, 4.152, 10522.442, 312.999, 52785.727 23/04/08,14:07:37,09,10,1, 11.9,1,1, 4.152, 10522.436, 313.003, 52785.722 23/04/08,14:07:37,10,10,1, 11.9,1,1, 4.152, 10522.470, 312.992, 52785.733 23/04/08,14:07:37,11,10,1, 11.9,1,1, 4.152, 10522.450, 313.008, 52785.746 23/04/08,14:07:37,12,10,1, 11.9,1,1, 4.152, 10522.462, 313.011, 52785.711 23/04/08,14:07:37,13,10,1, 11.9,1,1, 4.152, 10522.486, 313.003, 52785.713 23/04/08,14:07:37,14,10,1, 11.9,1,1, 4.152, 10522.459, 313.014, 52785.767 23/04/08,14:07:37,15,10,1, 11.9,1,1, 4.152, 10522.477, 312.984, 52785.710 23/04/08,14:07:37,16,10,1, 11.9,1,1, 4.152, 10522.482, 312.987, 52785.689 23/04/08,14:07:37,17,10,1, 11.9,1,1, 4.152, 10522.502, 312.983, 52785.740 23/04/08,14:07:37,18,10,1, 11.9,1,1, 4.152, 10522.481, 313.019, 52785.708 23/04/08,14:07:37,19,10,1, 11.9,1,1, 4.152, 10522.492, 312.999, 52785.677 23/04/08,14:07:38,00,10,1, 11.9,1,1, 4.154, 10522.487, 312.999, 52785.677 23/04/08,14:07:38,01,10,1, 11.9,1,1, 4.154, 10522.496, 312.999, 52785.741 23/04/08,14:07:38,02,10,1, 11.9,1,1, 4.154, 10522.502, 313.012, 52785.728 23/04/08,14:07:38,03,10,1, 11.9,1,1, 4.154, 10522.482, 313.031, 52785.734 23/04/08,14:07:38,04,10,1, 11.9,1,1, 4.154, 10522.480, 313.022, 52785.711 23/04/08,14:07:38,05,10,1, 11.9,1,1, 4.154, 10522.504, 313.015, 52785.733 23/04/08,14:07:38,06,10,1, 11.9,1,1, 4.154, 10522.476, 313.023, 52785.699 23/04/08,14:07:38,07,10,1, 11.9,1,1, 4.154, 10522.512, 313.006, 52785.715 23/04/08,14:07:38,08,10,1, 11.9,1,1, 4.154, 10522.502, 312.998, 52785.717 23/04/08,14:07:38,09,10,1, 11.9,1,1, 4.154, 10522.505, 313.001, 52785.714 23/04/08,14:07:38,10,10,1, 11.9,1,1, 4.154, 10522.494, 312.989, 52785.733 23/04/08,14:07:38,11,10,1, 11.9,1,1, 4.154, 10522.512, 313.012, 52785.716 23/04/08,14:07:38,12,10,1, 11.9,1,1, 4.154, 10522.506, 313.003, 52785.693 23/04/08,14:07:38,13,10,1, 11.9,1,1, 4.154, 10522.502, 312.988, 52785.712 23/04/08,14:07:38,14,10,1, 11.9,1,1, 4.154, 10522.508, 312.986, 52785.717 23/04/08,14:07:38,15,10,1, 11.9,1,1, 4.154, 10522.504, 312.998, 52785.749 23/04/08,14:07:38,16,10,1, 11.9,1,1, 4.154, 10522.513, 312.969, 52785.711 23/04/08,14:07:38,17,10,1, 11.9,1,1, 4.154, 10522.519, 313.018, 52785.737 23/04/08,14:07:38,18,10,1, 11.9,1,1, 4.154, 10522.520, 312.991, 52785.694 23/04/08,14:07:38,19,10,1, 11.9,1,1, 4.154, 10522.519, 313.012, 52785.752 23/04/08,14:07:39,00,10,1, 11.9,1,1, 4.155, 10522.512, 313.012, 52785.752 23/04/08,14:07:39,01,10,1, 11.9,1,1, 4.155, 10522.509, 312.982, 52785.716 23/04/08,14:07:39,02,10,1, 11.9,1,1, 4.155, 10522.532, 313.006, 52785.696 23/04/08,14:07:39,03,10,1, 11.9,1,1, 4.155, 10522.506, 312.998, 52785.696 23/04/08,14:07:39,04,10,1, 11.9,1,1, 4.155, 10522.513, 313.000, 52785.710 23/04/08,14:07:39,05,10,1, 11.9,1,1, 4.155, 10522.528, 313.010, 52785.707 23/04/08,14:07:39,06,10,1, 11.9,1,1, 4.155, 10522.530, 313.018, 52785.691 23/04/08,14:07:39,07,10,1, 11.9,1,1, 4.155, 10522.531, 312.980, 52785.691 23/04/08,14:07:39,08,10,1, 11.9,1,1, 4.155, 10522.523, 312.988, 52785.712 23/04/08,14:07:39,09,10,1, 11.9,1,1, 4.155, 10522.514, 312.972, 52785.731 23/04/08,14:07:39,10,10,1, 11.9,1,1, 4.155, 10522.535, 313.009, 52785.686 23/04/08,14:07:39,11,10,1, 11.9,1,1, 4.155, 10522.556, 312.988, 52785.700 23/04/08,14:07:39,12,10,1, 11.9,1,1, 4.155, 10522.530, 313.003, 52785.735 23/04/08,14:07:39,13,10,1, 11.9,1,1, 4.155, 10522.566, 313.003, 52785.729 23/04/08,14:07:39,14,10,1, 11.9,1,1, 4.155, 10522.536, 313.001, 52785.718 23/04/08,14:07:39,15,10,1, 11.9,1,1, 4.155, 10522.563, 312.998, 52785.698 23/04/08,14:07:39,16,10,1, 11.9,1,1, 4.155, 10522.551, 313.007, 52785.717 23/04/08,14:07:39,17,10,1, 11.9,1,1, 4.155, 10522.544, 312.999, 52785.722 23/04/08,14:07:39,18,10,1, 11.9,1,1, 4.155, 10522.561, 313.001, 52785.700 23/04/08,14:07:39,19,10,1, 11.9,1,1, 4.155, 10522.549, 312.990, 52785.733 23/04/08,14:07:40,00,10,1, 11.9,1,1, 4.158, 10522.546, 312.990, 52785.733 23/04/08,14:07:40,01,10,1, 11.9,1,1, 4.158, 10522.555, 313.007, 52785.744 23/04/08,14:07:40,02,10,1, 11.9,1,1, 4.158, 10522.578, 312.992, 52785.723 23/04/08,14:07:40,03,10,1, 11.9,1,1, 4.158, 10522.572, 312.988, 52785.738 23/04/08,14:07:40,04,10,1, 11.9,1,1, 4.158, 10522.564, 312.996, 52785.738 23/04/08,14:07:40,05,10,1, 11.9,1,1, 4.158, 10522.585, 313.001, 52785.734 23/04/08,14:07:40,06,10,1, 11.9,1,1, 4.158, 10522.569, 312.999, 52785.704 23/04/08,14:07:40,07,10,1, 11.9,1,1, 4.158, 10522.573, 312.994, 52785.694 23/04/08,14:07:40,08,10,1, 11.9,1,1, 4.158, 10522.577, 313.023, 52785.712 23/04/08,14:07:40,09,10,1, 11.9,1,1, 4.158, 10522.565, 312.999, 52785.741 23/04/08,14:07:40,10,10,1, 11.9,1,1, 4.158, 10522.550, 313.033, 52785.691 23/04/08,14:07:40,11,10,1, 11.9,1,1, 4.158, 10522.582, 313.040, 52785.721 23/04/08,14:07:40,12,10,1, 11.9,1,1, 4.158, 10522.580, 313.004, 52785.718 23/04/08,14:07:40,13,10,1, 11.9,1,1, 4.158, 10522.573, 313.003, 52785.729 23/04/08,14:07:40,14,10,1, 11.9,1,1, 4.158, 10522.574, 313.041, 52785.732 23/04/08,14:07:40,15,10,1, 11.9,1,1, 4.158, 10522.557, 312.979, 52785.722 23/04/08,14:07:40,16,10,1, 11.9,1,1, 4.158, 10522.594, 313.034, 52785.775 23/04/08,14:07:40,17,10,1, 11.9,1,1, 4.158, 10522.583, 312.995, 52785.761 23/04/08,14:07:40,18,10,1, 11.9,1,1, 4.158, 10522.578, 313.010, 52785.775 23/04/08,14:07:40,19,10,1, 11.9,1,1, 4.158, 10522.599, 313.026, 52785.772 23/04/08,14:07:41,00,10,1, 11.9,1,1, 4.156, 10522.596, 313.026, 52785.772 23/04/08,14:07:41,01,10,1, 11.9,1,1, 4.156, 10522.590, 313.017, 52785.752 23/04/08,14:07:41,02,10,1, 11.9,1,1, 4.156, 10522.611, 312.999, 52785.739 23/04/08,14:07:41,03,10,1, 11.9,1,1, 4.156, 10522.582, 313.000, 52785.729 23/04/08,14:07:41,04,10,1, 11.9,1,1, 4.156, 10522.593, 313.000, 52785.722 23/04/08,14:07:41,05,10,1, 11.9,1,1, 4.156, 10522.591, 312.983, 52785.720 23/04/08,14:07:41,06,10,1, 11.9,1,1, 4.156, 10522.602, 313.005, 52785.742 23/04/08,14:07:41,07,10,1, 11.9,1,1, 4.156, 10522.591, 312.997, 52785.718 23/04/08,14:07:41,08,10,1, 11.9,1,1, 4.156, 10522.589, 313.003, 52785.744 23/04/08,14:07:41,09,10,1, 11.9,1,1, 4.156, 10522.621, 313.015, 52785.747 23/04/08,14:07:41,10,10,1, 11.9,1,1, 4.156, 10522.598, 312.983, 52785.761 23/04/08,14:07:41,11,10,1, 11.9,1,1, 4.156, 10522.598, 313.007, 52785.763 23/04/08,14:07:41,12,10,1, 11.9,1,1, 4.156, 10522.603, 313.025, 52785.734 23/04/08,14:07:41,13,10,1, 11.9,1,1, 4.156, 10522.625, 313.009, 52785.711 23/04/08,14:07:41,14,10,1, 11.9,1,1, 4.156, 10522.633, 312.968, 52785.734 23/04/08,14:07:41,15,10,1, 11.9,1,1, 4.156, 10522.630, 312.996, 52785.697 23/04/08,14:07:41,16,10,1, 11.9,1,1, 4.156, 10522.612, 312.987, 52785.715 23/04/08,14:07:41,17,10,1, 11.9,1,1, 4.156, 10522.590, 313.021, 52786.036 23/04/08,14:07:41,18,10,1, 11.9,1,1, 4.156, 10522.651, 312.988, 52785.732 23/04/08,14:07:41,19,10,1, 11.9,1,1, 4.156, 10522.648, 312.993, 52785.715 23/04/08,14:07:42,00,10,1, 11.9,1,1, 4.155, 10522.646, 312.993, 52785.715 23/04/08,14:07:42,01,10,1, 11.9,1,1, 4.155, 10522.612, 312.997, 52785.714 23/04/08,14:07:42,02,10,1, 11.9,1,1, 4.155, 10522.621, 313.014, 52785.727 23/04/08,14:07:42,03,10,1, 11.9,1,1, 4.155, 10522.605, 313.010, 52785.709 23/04/08,14:07:42,04,10,1, 11.9,1,1, 4.155, 10522.626, 313.013, 52785.733 23/04/08,14:07:42,05,10,1, 11.9,1,1, 4.155, 10522.624, 313.013, 52785.731 23/04/08,14:07:42,06,10,1, 11.9,1,1, 4.155, 10522.613, 312.989, 52785.736 23/04/08,14:07:42,07,10,1, 11.9,1,1, 4.155, 10522.649, 313.011, 52785.702 23/04/08,14:07:42,08,10,1, 11.9,1,1, 4.155, 10522.633, 312.997, 52785.804 23/04/08,14:07:42,09,10,1, 11.9,1,1, 4.155, 10522.614, 312.996, 52785.760 23/04/08,14:07:42,10,10,1, 11.9,1,1, 4.155, 10522.626, 313.009, 52785.787 23/04/08,14:07:42,11,10,1, 11.9,1,1, 4.155, 10522.651, 312.999, 52785.756 23/04/08,14:07:42,12,10,1, 11.9,1,1, 4.155, 10522.635, 312.989, 52785.753 23/04/08,14:07:42,13,10,1, 11.9,1,1, 4.155, 10522.642, 312.968, 52785.734 23/04/08,14:07:42,14,10,1, 11.9,1,1, 4.155, 10522.635, 313.015, 52785.756 23/04/08,14:07:42,15,10,1, 11.9,1,1, 4.155, 10522.654, 313.014, 52785.736 23/04/08,14:07:42,16,10,1, 11.9,1,1, 4.155, 10522.656, 313.011, 52785.747 23/04/08,14:07:42,17,10,1, 11.9,1,1, 4.155, 10522.640, 313.008, 52785.803 23/04/08,14:07:42,18,10,1, 11.9,1,1, 4.155, 10522.645, 313.008, 52785.757 23/04/08,14:07:42,19,10,1, 11.9,1,1, 4.155, 10522.654, 312.985, 52785.759 23/04/08,14:07:43,00,10,1, 11.9,1,1, 4.153, 10522.654, 312.985, 52785.759 23/04/08,14:07:43,01,10,1, 11.9,1,1, 4.153, 10522.661, 312.977, 52785.779 23/04/08,14:07:43,02,10,1, 11.9,1,1, 4.153, 10522.671, 313.024, 52785.775 23/04/08,14:07:43,03,10,1, 11.9,1,1, 4.153, 10522.664, 312.986, 52785.746 23/04/08,14:07:43,04,10,1, 11.9,1,1, 4.153, 10522.668, 312.989, 52785.764 23/04/08,14:07:43,05,10,1, 11.9,1,1, 4.153, 10522.664, 313.003, 52785.769 23/04/08,14:07:43,06,10,1, 11.9,1,1, 4.153, 10522.671, 313.005, 52785.756 23/04/08,14:07:43,07,10,1, 11.9,1,1, 4.153, 10522.661, 313.000, 52785.732 23/04/08,14:07:43,08,10,1, 11.9,1,1, 4.153, 10522.659, 313.009, 52785.771 23/04/08,14:07:43,09,10,1, 11.9,1,1, 4.153, 10522.665, 312.993, 52785.756 23/04/08,14:07:43,10,10,1, 11.9,1,1, 4.153, 10522.665, 313.005, 52785.815 23/04/08,14:07:43,11,10,1, 11.9,1,1, 4.153, 10522.669, 313.009, 52785.767 23/04/08,14:07:43,12,10,1, 11.9,1,1, 4.153, 10522.683, 313.003, 52785.775 23/04/08,14:07:43,13,10,1, 11.9,1,1, 4.153, 10522.683, 313.006, 52785.764 23/04/08,14:07:43,14,10,1, 11.9,1,1, 4.153, 10522.672, 313.011, 52785.760 23/04/08,14:07:43,15,10,1, 11.9,1,1, 4.153, 10522.694, 312.992, 52785.776 23/04/08,14:07:43,16,10,1, 11.9,1,1, 4.153, 10522.669, 313.046, 52785.746 23/04/08,14:07:43,17,10,1, 11.9,1,1, 4.153, 10522.660, 313.016, 52785.770 23/04/08,14:07:43,18,10,1, 11.9,1,1, 4.153, 10522.677, 313.009, 52785.745 23/04/08,14:07:43,19,10,1, 11.9,1,1, 4.153, 10522.683, 313.024, 52785.760 23/04/08,14:07:44,00,11,1, 11.8,1,1, 4.156, 10522.679, 313.024, 52785.760 23/04/08,14:07:44,01,11,1, 11.8,1,1, 4.156, 10522.670, 313.013, 52785.756 23/04/08,14:07:44,02,11,1, 11.8,1,1, 4.156, 10522.693, 312.993, 52785.775 23/04/08,14:07:44,03,11,1, 11.8,1,1, 4.156, 10522.669, 313.002, 52785.756 23/04/08,14:07:44,04,11,1, 11.8,1,1, 4.156, 10522.685, 313.024, 52785.743 23/04/08,14:07:44,05,11,1, 11.8,1,1, 4.156, 10522.671, 313.025, 52785.739 23/04/08,14:07:44,06,11,1, 11.8,1,1, 4.156, 10522.677, 313.018, 52785.740 23/04/08,14:07:44,07,11,1, 11.8,1,1, 4.156, 10522.658, 313.023, 52785.764 23/04/08,14:07:44,08,11,1, 11.8,1,1, 4.156, 10522.673, 313.029, 52785.721 23/04/08,14:07:44,09,11,1, 11.8,1,1, 4.156, 10522.680, 313.021, 52785.730 23/04/08,14:07:44,10,11,1, 11.8,1,1, 4.156, 10522.684, 313.015, 52785.776 23/04/08,14:07:44,11,11,1, 11.8,1,1, 4.156, 10522.698, 313.033, 52785.748 23/04/08,14:07:44,12,11,1, 11.8,1,1, 4.156, 10522.668, 313.048, 52785.783 23/04/08,14:07:44,13,11,1, 11.8,1,1, 4.156, 10522.672, 313.013, 52785.764 23/04/08,14:07:44,14,11,1, 11.8,1,1, 4.156, 10522.677, 313.011, 52785.768 23/04/08,14:07:44,15,11,1, 11.8,1,1, 4.156, 10522.664, 313.018, 52785.749 23/04/08,14:07:44,16,11,1, 11.8,1,1, 4.156, 10522.683, 313.021, 52785.762 23/04/08,14:07:44,17,11,1, 11.8,1,1, 4.156, 10522.710, 313.015, 52785.812 23/04/08,14:07:44,18,11,1, 11.8,1,1, 4.156, 10522.675, 313.026, 52785.716 23/04/08,14:07:44,19,11,1, 11.8,1,1, 4.156, 10522.684, 313.050, 52785.786 23/04/08,14:07:45,00,11,1, 11.9,1,1, 4.153, 10522.679, 313.050, 52785.786 23/04/08,14:07:45,01,11,1, 11.9,1,1, 4.153, 10522.678, 313.023, 52785.778 23/04/08,14:07:45,02,11,1, 11.9,1,1, 4.153, 10522.687, 313.011, 52785.776 23/04/08,14:07:45,03,11,1, 11.9,1,1, 4.153, 10522.681, 313.035, 52785.732 23/04/08,14:07:45,04,11,1, 11.9,1,1, 4.153, 10522.687, 313.030, 52785.805 23/04/08,14:07:45,05,11,1, 11.9,1,1, 4.153, 10522.690, 313.041, 52785.781 23/04/08,14:07:45,06,11,1, 11.9,1,1, 4.153, 10522.688, 313.013, 52785.801 23/04/08,14:07:45,07,11,1, 11.9,1,1, 4.153, 10522.689, 313.028, 52785.778 23/04/08,14:07:45,08,11,1, 11.9,1,1, 4.153, 10522.675, 313.028, 52785.812 23/04/08,14:07:45,09,11,1, 11.9,1,1, 4.153, 10522.696, 313.020, 52785.802 23/04/08,14:07:45,10,11,1, 11.9,1,1, 4.153, 10522.675, 313.034, 52785.786 23/04/08,14:07:45,11,11,1, 11.9,1,1, 4.153, 10522.676, 313.031, 52785.774 23/04/08,14:07:45,12,11,1, 11.9,1,1, 4.153, 10522.683, 313.037, 52785.783 23/04/08,14:07:45,13,11,1, 11.9,1,1, 4.153, 10522.691, 313.024, 52785.784 23/04/08,14:07:45,14,11,1, 11.9,1,1, 4.153, 10522.696, 313.032, 52785.766 23/04/08,14:07:45,15,11,1, 11.9,1,1, 4.153, 10522.686, 313.008, 52785.772 23/04/08,14:07:45,16,11,1, 11.9,1,1, 4.153, 10522.675, 313.014, 52785.782 23/04/08,14:07:45,17,11,1, 11.9,1,1, 4.153, 10522.681, 313.024, 52785.765 23/04/08,14:07:45,18,11,1, 11.9,1,1, 4.153, 10522.703, 313.039, 52785.780 23/04/08,14:07:45,19,11,1, 11.9,1,1, 4.153, 10522.696, 313.049, 52785.783 23/04/08,14:07:46,00,10,1, 11.9,1,1, 4.152, 10522.696, 313.049, 52785.783 23/04/08,14:07:46,01,10,1, 11.9,1,1, 4.152, 10522.724, 313.027, 52785.817 23/04/08,14:07:46,02,10,1, 11.9,1,1, 4.152, 10522.651, 313.067, 52785.944 23/04/08,14:07:46,03,10,1, 11.9,1,1, 4.152, 10522.687, 313.043, 52785.761 23/04/08,14:07:46,04,10,1, 11.9,1,1, 4.152, 10522.703, 313.040, 52785.773 23/04/08,14:07:46,05,10,1, 11.9,1,1, 4.152, 10522.687, 313.042, 52785.755 23/04/08,14:07:46,06,10,1, 11.9,1,1, 4.152, 10522.691, 313.051, 52785.778 23/04/08,14:07:46,07,10,1, 11.9,1,1, 4.152, 10522.714, 313.059, 52785.770 23/04/08,14:07:46,08,10,1, 11.9,1,1, 4.152, 10522.693, 313.044, 52785.750 23/04/08,14:07:46,09,10,1, 11.9,1,1, 4.152, 10522.702, 313.047, 52785.794 23/04/08,14:07:46,10,10,1, 11.9,1,1, 4.152, 10522.706, 313.042, 52785.790 23/04/08,14:07:46,11,10,1, 11.9,1,1, 4.152, 10522.720, 313.031, 52785.750 23/04/08,14:07:46,12,10,1, 11.9,1,1, 4.152, 10522.708, 313.045, 52785.755 23/04/08,14:07:46,13,10,1, 11.9,1,1, 4.152, 10522.719, 313.039, 52785.781 23/04/08,14:07:46,14,10,1, 11.9,1,1, 4.152, 10522.707, 313.035, 52785.783 23/04/08,14:07:46,15,10,1, 11.9,1,1, 4.152, 10522.711, 313.062, 52785.787 23/04/08,14:07:46,16,10,1, 11.9,1,1, 4.152, 10522.705, 313.032, 52785.807 23/04/08,14:07:46,17,10,1, 11.9,1,1, 4.152, 10522.730, 313.065, 52785.847 23/04/08,14:07:46,18,10,1, 11.9,1,1, 4.152, 10522.743, 313.064, 52785.807 23/04/08,14:07:46,19,10,1, 11.9,1,1, 4.152, 10522.724, 313.043, 52785.805 23/04/08,14:07:47,00,10,1, 11.9,1,1, 4.154, 10522.721, 313.043, 52785.805 23/04/08,14:07:47,01,10,1, 11.9,1,1, 4.154, 10522.719, 313.058, 52785.782 23/04/08,14:07:47,02,10,1, 11.9,1,1, 4.154, 10522.714, 313.059, 52785.765 23/04/08,14:07:47,03,10,1, 11.9,1,1, 4.154, 10522.735, 313.073, 52785.816 23/04/08,14:07:47,04,10,1, 11.9,1,1, 4.154, 10522.717, 313.062, 52785.831 23/04/08,14:07:47,05,10,1, 11.9,1,1, 4.154, 10522.719, 313.040, 52785.822 23/04/08,14:07:47,06,10,1, 11.9,1,1, 4.154, 10522.709, 313.067, 52785.814 23/04/08,14:07:47,07,10,1, 11.9,1,1, 4.154, 10522.702, 313.012, 52785.765 23/04/08,14:07:47,08,10,1, 11.9,1,1, 4.154, 10522.717, 313.058, 52785.820 23/04/08,14:07:47,09,10,1, 11.9,1,1, 4.154, 10522.722, 313.029, 52785.790 23/04/08,14:07:47,10,10,1, 11.9,1,1, 4.154, 10522.736, 313.039, 52785.789 23/04/08,14:07:47,11,10,1, 11.9,1,1, 4.154, 10522.726, 313.068, 52785.794 23/04/08,14:07:47,12,10,1, 11.9,1,1, 4.154, 10522.700, 313.051, 52785.800 23/04/08,14:07:47,13,10,1, 11.9,1,1, 4.154, 10522.725, 313.062, 52785.807 23/04/08,14:07:47,14,10,1, 11.9,1,1, 4.154, 10522.712, 313.032, 52785.807 23/04/08,14:07:47,15,10,1, 11.9,1,1, 4.154, 10522.741, 313.048, 52785.763 23/04/08,14:07:47,16,10,1, 11.9,1,1, 4.154, 10522.722, 313.048, 52785.777 23/04/08,14:07:47,17,10,1, 11.9,1,1, 4.154, 10522.693, 313.067, 52785.767 23/04/08,14:07:47,18,10,1, 11.9,1,1, 4.154, 10522.714, 313.051, 52785.779 23/04/08,14:07:47,19,10,1, 11.9,1,1, 4.154, 10522.713, 313.067, 52785.794 23/04/08,14:07:48,00,10,1, 11.9,1,1, 4.154, 10522.712, 313.067, 52785.794 23/04/08,14:07:48,01,10,1, 11.9,1,1, 4.154, 10522.724, 313.048, 52785.776 23/04/08,14:07:48,02,10,1, 11.9,1,1, 4.154, 10522.716, 313.048, 52785.771 23/04/08,14:07:48,03,10,1, 11.9,1,1, 4.154, 10522.704, 313.062, 52785.788 23/04/08,14:07:48,04,10,1, 11.9,1,1, 4.154, 10522.722, 313.049, 52785.786 23/04/08,14:07:48,05,10,1, 11.9,1,1, 4.154, 10522.690, 313.074, 52785.770 23/04/08,14:07:48,06,10,1, 11.9,1,1, 4.154, 10522.702, 313.057, 52785.799 23/04/08,14:07:48,07,10,1, 11.9,1,1, 4.154, 10522.721, 313.056, 52785.794 23/04/08,14:07:48,08,10,1, 11.9,1,1, 4.154, 10522.715, 313.073, 52785.777 23/04/08,14:07:48,09,10,1, 11.9,1,1, 4.154, 10522.708, 313.070, 52785.772 23/04/08,14:07:48,10,10,1, 11.9,1,1, 4.154, 10522.727, 313.076, 52785.791 23/04/08,14:07:48,11,10,1, 11.9,1,1, 4.154, 10522.716, 313.064, 52785.777 23/04/08,14:07:48,12,10,1, 11.9,1,1, 4.154, 10522.700, 313.069, 52785.787 23/04/08,14:07:48,13,10,1, 11.9,1,1, 4.154, 10522.721, 313.041, 52785.794 23/04/08,14:07:48,14,10,1, 11.9,1,1, 4.154, 10522.699, 313.064, 52785.808 23/04/08,14:07:48,15,10,1, 11.9,1,1, 4.154, 10522.705, 313.055, 52785.774 23/04/08,14:07:48,16,10,1, 11.9,1,1, 4.154, 10522.720, 313.042, 52785.792 23/04/08,14:07:48,17,10,1, 11.9,1,1, 4.154, 10522.734, 313.040, 52785.811 23/04/08,14:07:48,18,10,1, 11.9,1,1, 4.154, 10522.712, 313.050, 52785.808 23/04/08,14:07:48,19,10,1, 11.9,1,1, 4.154, 10522.746, 313.044, 52785.803 23/04/08,14:07:49,00,10,1, 11.9,1,1, 4.153, 10522.746, 313.044, 52785.803 23/04/08,14:07:49,01,10,1, 11.9,1,1, 4.153, 10522.737, 313.055, 52785.807 23/04/08,14:07:49,02,10,1, 11.9,1,1, 4.153, 10522.727, 313.059, 52785.808 23/04/08,14:07:49,03,10,1, 11.9,1,1, 4.153, 10522.725, 313.072, 52785.803 23/04/08,14:07:49,04,10,1, 11.9,1,1, 4.153, 10522.716, 313.037, 52785.551 23/04/08,14:07:49,05,10,1, 11.9,1,1, 4.153, 10522.692, 313.076, 52785.900 23/04/08,14:07:49,06,10,1, 11.9,1,1, 4.153, 10522.719, 313.066, 52785.887 23/04/08,14:07:49,07,10,1, 11.9,1,1, 4.153, 10522.705, 313.062, 52785.847 23/04/08,14:07:49,08,10,1, 11.9,1,1, 4.153, 10522.725, 313.047, 52785.830 23/04/08,14:07:49,09,10,1, 11.9,1,1, 4.153, 10522.745, 313.088, 52785.827 23/04/08,14:07:49,10,10,1, 11.9,1,1, 4.153, 10522.720, 313.071, 52785.797 23/04/08,14:07:49,11,10,1, 11.9,1,1, 4.153, 10522.735, 313.073, 52785.818 23/04/08,14:07:49,12,10,1, 11.9,1,1, 4.153, 10522.739, 313.082, 52785.820 23/04/08,14:07:49,13,10,1, 11.9,1,1, 4.153, 10522.721, 313.061, 52785.822 23/04/08,14:07:49,14,10,1, 11.9,1,1, 4.153, 10522.718, 313.057, 52785.809 23/04/08,14:07:49,15,10,1, 11.9,1,1, 4.153, 10522.747, 313.082, 52785.799 23/04/08,14:07:49,16,10,1, 11.9,1,1, 4.153, 10522.722, 313.056, 52785.793 23/04/08,14:07:49,17,10,1, 11.9,1,1, 4.153, 10522.720, 313.074, 52785.780 23/04/08,14:07:49,18,10,1, 11.9,1,1, 4.153, 10522.724, 313.090, 52785.825 23/04/08,14:07:49,19,10,1, 11.9,1,1, 4.153, 10522.742, 313.097, 52785.826 23/04/08,14:07:50,00,10,1, 11.9,1,1, 4.153, 10522.738, 313.097, 52785.826 23/04/08,14:07:50,01,10,1, 11.9,1,1, 4.153, 10522.742, 313.094, 52785.840 23/04/08,14:07:50,02,10,1, 11.9,1,1, 4.153, 10522.717, 313.074, 52785.811 23/04/08,14:07:50,03,10,1, 11.9,1,1, 4.153, 10522.717, 313.079, 52785.810 23/04/08,14:07:50,04,10,1, 11.9,1,1, 4.153, 10522.719, 313.088, 52785.815 23/04/08,14:07:50,05,10,1, 11.9,1,1, 4.153, 10522.704, 313.088, 52785.812 23/04/08,14:07:50,06,10,1, 11.9,1,1, 4.153, 10522.738, 313.106, 52785.819 23/04/08,14:07:50,07,10,1, 11.9,1,1, 4.153, 10522.744, 313.086, 52785.827 23/04/08,14:07:50,08,10,1, 11.9,1,1, 4.153, 10522.730, 313.099, 52785.850 23/04/08,14:07:50,09,10,1, 11.9,1,1, 4.153, 10522.727, 313.081, 52785.827 23/04/08,14:07:50,10,10,1, 11.9,1,1, 4.153, 10522.721, 313.104, 52785.833 23/04/08,14:07:50,11,10,1, 11.9,1,1, 4.153, 10522.711, 313.082, 52785.821 23/04/08,14:07:50,12,10,1, 11.9,1,1, 4.153, 10522.755, 313.071, 52785.691 23/04/08,14:07:50,13,10,1, 11.9,1,1, 4.153, 10522.706, 313.111, 52785.707 23/04/08,14:07:50,14,10,1, 11.9,1,1, 4.153, 10522.737, 313.092, 52785.859 23/04/08,14:07:50,15,10,1, 11.9,1,1, 4.153, 10522.732, 313.103, 52785.849 23/04/08,14:07:50,16,10,1, 11.9,1,1, 4.153, 10522.734, 313.104, 52785.834 23/04/08,14:07:50,17,10,1, 11.9,1,1, 4.153, 10522.720, 313.083, 52785.862 23/04/08,14:07:50,18,10,1, 11.9,1,1, 4.153, 10522.718, 313.090, 52785.818 23/04/08,14:07:50,19,10,1, 11.9,1,1, 4.153, 10522.732, 313.083, 52785.836 23/04/08,14:07:51,00,09,1, 12.0,1,1, 4.154, 10522.729, 313.083, 52785.836 23/04/08,14:07:51,01,09,1, 12.0,1,1, 4.154, 10522.710, 313.108, 52785.845 23/04/08,14:07:51,02,09,1, 12.0,1,1, 4.154, 10522.719, 313.105, 52785.821 23/04/08,14:07:51,03,09,1, 12.0,1,1, 4.154, 10522.713, 313.110, 52785.829 23/04/08,14:07:51,04,09,1, 12.0,1,1, 4.154, 10522.733, 313.113, 52785.838 23/04/08,14:07:51,05,09,1, 12.0,1,1, 4.154, 10522.710, 313.130, 52785.797 23/04/08,14:07:51,06,09,1, 12.0,1,1, 4.154, 10522.714, 313.111, 52785.818 23/04/08,14:07:51,07,09,1, 12.0,1,1, 4.154, 10522.723, 313.112, 52785.820 23/04/08,14:07:51,08,09,1, 12.0,1,1, 4.154, 10522.690, 313.094, 52785.820 23/04/08,14:07:51,09,09,1, 12.0,1,1, 4.154, 10522.711, 313.098, 52785.832 23/04/08,14:07:51,10,09,1, 12.0,1,1, 4.154, 10522.712, 313.126, 52785.818 23/04/08,14:07:51,11,09,1, 12.0,1,1, 4.154, 10522.707, 313.122, 52785.806 23/04/08,14:07:51,12,09,1, 12.0,1,1, 4.154, 10522.730, 313.123, 52785.831 23/04/08,14:07:51,13,09,1, 12.0,1,1, 4.154, 10522.708, 313.113, 52785.822 23/04/08,14:07:51,14,09,1, 12.0,1,1, 4.154, 10522.735, 313.123, 52785.839 23/04/08,14:07:51,15,09,1, 12.0,1,1, 4.154, 10522.714, 313.128, 52785.843 23/04/08,14:07:51,16,09,1, 12.0,1,1, 4.154, 10522.730, 313.128, 52785.836 23/04/08,14:07:51,17,09,1, 12.0,1,1, 4.154, 10522.702, 313.138, 52785.830 23/04/08,14:07:51,18,09,1, 12.0,1,1, 4.154, 10522.730, 313.122, 52785.843 23/04/08,14:07:51,19,09,1, 12.0,1,1, 4.154, 10522.730, 313.111, 52785.862 23/04/08,14:07:52,00,09,1, 11.9,1,1, 4.154, 10522.729, 313.111, 52785.862 23/04/08,14:07:52,01,09,1, 11.9,1,1, 4.154, 10522.707, 313.127, 52785.807 23/04/08,14:07:52,02,09,1, 11.9,1,1, 4.154, 10522.698, 313.135, 52785.821 23/04/08,14:07:52,03,09,1, 11.9,1,1, 4.154, 10522.697, 313.138, 52785.832 23/04/08,14:07:52,04,09,1, 11.9,1,1, 4.154, 10522.722, 313.116, 52785.834 23/04/08,14:07:52,05,09,1, 11.9,1,1, 4.154, 10522.701, 313.124, 52785.818 23/04/08,14:07:52,06,09,1, 11.9,1,1, 4.154, 10522.684, 313.135, 52785.811 23/04/08,14:07:52,07,09,1, 11.9,1,1, 4.154, 10522.726, 313.133, 52785.829 23/04/08,14:07:52,08,09,1, 11.9,1,1, 4.154, 10522.709, 313.121, 52785.843 23/04/08,14:07:52,09,09,1, 11.9,1,1, 4.154, 10522.705, 313.132, 52785.849 23/04/08,14:07:52,10,09,1, 11.9,1,1, 4.154, 10522.717, 313.123, 52785.812 23/04/08,14:07:52,11,09,1, 11.9,1,1, 4.154, 10522.705, 313.127, 52785.825 23/04/08,14:07:52,12,09,1, 11.9,1,1, 4.154, 10522.701, 313.124, 52785.841 23/04/08,14:07:52,13,09,1, 11.9,1,1, 4.154, 10522.708, 313.147, 52785.840 23/04/08,14:07:52,14,09,1, 11.9,1,1, 4.154, 10522.702, 313.147, 52785.856 23/04/08,14:07:52,15,09,1, 11.9,1,1, 4.154, 10522.713, 313.171, 52785.844 23/04/08,14:07:52,16,09,1, 11.9,1,1, 4.154, 10522.730, 313.151, 52785.850 23/04/08,14:07:52,17,09,1, 11.9,1,1, 4.154, 10522.716, 313.177, 52785.881 23/04/08,14:07:52,18,09,1, 11.9,1,1, 4.154, 10522.707, 313.142, 52786.020 23/04/08,14:07:52,19,09,1, 11.9,1,1, 4.154, 10522.726, 313.127, 52785.801 23/04/08,14:07:53,00,10,1, 11.9,1,1, 4.157, 10522.721, 313.127, 52785.801 23/04/08,14:07:53,01,10,1, 11.9,1,1, 4.157, 10522.719, 313.132, 52785.857 23/04/08,14:07:53,02,10,1, 11.9,1,1, 4.157, 10522.749, 313.164, 52785.861 23/04/08,14:07:53,03,10,1, 11.9,1,1, 4.157, 10522.709, 313.145, 52785.668 23/04/08,14:07:53,04,10,1, 11.9,1,1, 4.157, 10522.723, 313.155, 52785.948 23/04/08,14:07:53,05,10,1, 11.9,1,1, 4.157, 10522.754, 313.135, 52785.835 23/04/08,14:07:53,06,10,1, 11.9,1,1, 4.157, 10522.706, 313.146, 52785.808 23/04/08,14:07:53,07,10,1, 11.9,1,1, 4.157, 10522.736, 313.156, 52785.873 23/04/08,14:07:53,08,10,1, 11.9,1,1, 4.157, 10522.728, 313.146, 52785.821 23/04/08,14:07:53,09,10,1, 11.9,1,1, 4.157, 10522.706, 313.165, 52785.834 23/04/08,14:07:53,10,10,1, 11.9,1,1, 4.157, 10522.732, 313.167, 52786.107 23/04/08,14:07:53,11,10,1, 11.9,1,1, 4.157, 10522.746, 313.133, 52785.834 23/04/08,14:07:53,12,10,1, 11.9,1,1, 4.157, 10522.754, 313.158, 52785.839 23/04/08,14:07:53,13,10,1, 11.9,1,1, 4.157, 10522.733, 313.162, 52785.907 23/04/08,14:07:53,14,10,1, 11.9,1,1, 4.157, 10522.727, 313.143, 52785.891 23/04/08,14:07:53,15,10,1, 11.9,1,1, 4.157, 10522.721, 313.159, 52785.871 23/04/08,14:07:53,16,10,1, 11.9,1,1, 4.157, 10522.732, 313.135, 52785.871 23/04/08,14:07:53,17,10,1, 11.9,1,1, 4.157, 10522.722, 313.155, 52785.850 23/04/08,14:07:53,18,10,1, 11.9,1,1, 4.157, 10522.733, 313.173, 52785.861 23/04/08,14:07:53,19,10,1, 11.9,1,1, 4.157, 10522.736, 313.164, 52785.861 23/04/08,14:07:54,00,10,1, 11.8,1,1, 4.156, 10522.729, 313.164, 52785.861 23/04/08,14:07:54,01,10,1, 11.8,1,1, 4.156, 10522.742, 313.149, 52785.863 23/04/08,14:07:54,02,10,1, 11.8,1,1, 4.156, 10522.747, 313.149, 52785.895 23/04/08,14:07:54,03,10,1, 11.8,1,1, 4.156, 10522.749, 313.153, 52785.848 23/04/08,14:07:54,04,10,1, 11.8,1,1, 4.156, 10522.760, 313.176, 52785.868 23/04/08,14:07:54,05,10,1, 11.8,1,1, 4.156, 10522.736, 313.169, 52785.852 23/04/08,14:07:54,06,10,1, 11.8,1,1, 4.156, 10522.719, 313.157, 52785.857 23/04/08,14:07:54,07,10,1, 11.8,1,1, 4.156, 10522.731, 313.185, 52785.864 23/04/08,14:07:54,08,10,1, 11.8,1,1, 4.156, 10522.744, 313.165, 52785.898 23/04/08,14:07:54,09,10,1, 11.8,1,1, 4.156, 10522.748, 313.167, 52785.875 23/04/08,14:07:54,10,10,1, 11.8,1,1, 4.156, 10522.707, 313.147, 52785.701 23/04/08,14:07:54,11,10,1, 11.8,1,1, 4.156, 10522.753, 313.166, 52785.939 23/04/08,14:07:54,12,10,1, 11.8,1,1, 4.156, 10522.766, 313.152, 52785.888 23/04/08,14:07:54,13,10,1, 11.8,1,1, 4.156, 10522.772, 313.155, 52785.867 23/04/08,14:07:54,14,10,1, 11.8,1,1, 4.156, 10522.747, 313.157, 52785.897 23/04/08,14:07:54,15,10,1, 11.8,1,1, 4.156, 10522.724, 313.135, 52785.890 23/04/08,14:07:54,16,10,1, 11.8,1,1, 4.156, 10522.738, 313.149, 52785.882 23/04/08,14:07:54,17,10,1, 11.8,1,1, 4.156, 10522.764, 313.167, 52785.895 23/04/08,14:07:54,18,10,1, 11.8,1,1, 4.156, 10522.741, 313.134, 52785.854 23/04/08,14:07:54,19,10,1, 11.8,1,1, 4.156, 10522.761, 313.143, 52785.901 23/04/08,14:07:55,00,10,1, 11.8,1,1, 4.155, 10522.754, 313.143, 52785.901 23/04/08,14:07:55,01,10,1, 11.8,1,1, 4.155, 10522.733, 313.141, 52785.915 23/04/08,14:07:55,02,10,1, 11.8,1,1, 4.155, 10522.757, 313.171, 52785.882 23/04/08,14:07:55,03,10,1, 11.8,1,1, 4.155, 10522.748, 313.170, 52785.886 23/04/08,14:07:55,04,10,1, 11.8,1,1, 4.155, 10522.741, 313.170, 52785.889 23/04/08,14:07:55,05,10,1, 11.8,1,1, 4.155, 10522.755, 313.173, 52785.892 23/04/08,14:07:55,06,10,1, 11.8,1,1, 4.155, 10522.761, 313.155, 52785.848 23/04/08,14:07:55,07,10,1, 11.8,1,1, 4.155, 10522.766, 313.167, 52785.911 23/04/08,14:07:55,08,10,1, 11.8,1,1, 4.155, 10522.746, 313.144, 52785.896 23/04/08,14:07:55,09,10,1, 11.8,1,1, 4.155, 10522.779, 313.165, 52785.882 23/04/08,14:07:55,10,10,1, 11.8,1,1, 4.155, 10522.750, 313.174, 52785.878 23/04/08,14:07:55,11,10,1, 11.8,1,1, 4.155, 10522.757, 313.165, 52785.861 23/04/08,14:07:55,12,10,1, 11.8,1,1, 4.155, 10522.768, 313.160, 52785.864 23/04/08,14:07:55,13,10,1, 11.8,1,1, 4.155, 10522.771, 313.181, 52785.893 23/04/08,14:07:55,14,10,1, 11.8,1,1, 4.155, 10522.770, 313.180, 52785.887 23/04/08,14:07:55,15,10,1, 11.8,1,1, 4.155, 10522.783, 313.186, 52785.863 23/04/08,14:07:55,16,10,1, 11.8,1,1, 4.155, 10522.768, 313.171, 52785.898 23/04/08,14:07:55,17,10,1, 11.8,1,1, 4.155, 10522.753, 313.189, 52785.872 23/04/08,14:07:55,18,10,1, 11.8,1,1, 4.155, 10522.750, 313.180, 52785.853 23/04/08,14:07:55,19,10,1, 11.8,1,1, 4.155, 10522.752, 313.178, 52785.877 23/04/08,14:07:56,00,09,1, 11.9,1,1, 4.158, 10522.746, 313.178, 52785.877 23/04/08,14:07:56,01,09,1, 11.9,1,1, 4.158, 10522.782, 313.183, 52785.858 23/04/08,14:07:56,02,09,1, 11.9,1,1, 4.158, 10522.770, 313.199, 52785.865 23/04/08,14:07:56,03,09,1, 11.9,1,1, 4.158, 10522.757, 313.170, 52785.861 23/04/08,14:07:56,04,09,1, 11.9,1,1, 4.158, 10522.776, 313.194, 52785.884 23/04/08,14:07:56,05,09,1, 11.9,1,1, 4.158, 10522.759, 313.201, 52785.870 23/04/08,14:07:56,06,09,1, 11.9,1,1, 4.158, 10522.758, 313.177, 52785.847 23/04/08,14:07:56,07,09,1, 11.9,1,1, 4.158, 10522.737, 313.186, 52785.851 23/04/08,14:07:56,08,09,1, 11.9,1,1, 4.158, 10522.753, 313.177, 52785.836 23/04/08,14:07:56,09,09,1, 11.9,1,1, 4.158, 10522.738, 313.188, 52785.872 23/04/08,14:07:56,10,09,1, 11.9,1,1, 4.158, 10522.758, 313.163, 52785.868 23/04/08,14:07:56,11,09,1, 11.9,1,1, 4.158, 10522.753, 313.189, 52785.897 23/04/08,14:07:56,12,09,1, 11.9,1,1, 4.158, 10522.762, 313.177, 52785.844 23/04/08,14:07:56,13,09,1, 11.9,1,1, 4.158, 10522.759, 313.171, 52785.835 23/04/08,14:07:56,14,09,1, 11.9,1,1, 4.158, 10522.773, 313.187, 52785.847 23/04/08,14:07:56,15,09,1, 11.9,1,1, 4.158, 10522.745, 313.210, 52785.854 23/04/08,14:07:56,16,09,1, 11.9,1,1, 4.158, 10522.781, 313.183, 52785.878 23/04/08,14:07:56,17,09,1, 11.9,1,1, 4.158, 10522.777, 313.168, 52785.884 23/04/08,14:07:56,18,09,1, 11.9,1,1, 4.158, 10522.787, 313.187, 52785.850 23/04/08,14:07:56,19,09,1, 11.9,1,1, 4.158, 10522.771, 313.198, 52785.843 23/04/08,14:07:57,00,09,1, 11.9,1,1, 4.154, 10522.763, 313.198, 52785.843 23/04/08,14:07:57,01,09,1, 11.9,1,1, 4.154, 10522.782, 313.189, 52785.860 23/04/08,14:07:57,02,09,1, 11.9,1,1, 4.154, 10522.792, 313.194, 52785.942 23/04/08,14:07:57,03,09,1, 11.9,1,1, 4.154, 10522.806, 313.194, 52785.975 23/04/08,14:07:57,04,09,1, 11.9,1,1, 4.154, 10522.778, 313.197, 52785.965 23/04/08,14:07:57,05,09,1, 11.9,1,1, 4.154, 10522.828, 313.213, 52786.004 23/04/08,14:07:57,06,09,1, 11.9,1,1, 4.154, 10522.804, 313.220, 52786.009 23/04/08,14:07:57,07,09,1, 11.9,1,1, 4.154, 10522.779, 313.215, 52786.020 23/04/08,14:07:57,08,09,1, 11.9,1,1, 4.154, 10522.794, 313.198, 52785.978 23/04/08,14:07:57,09,09,1, 11.9,1,1, 4.154, 10522.759, 313.195, 52785.996 23/04/08,14:07:57,10,09,1, 11.9,1,1, 4.154, 10522.772, 313.199, 52786.019 23/04/08,14:07:57,11,09,1, 11.9,1,1, 4.154, 10522.780, 313.205, 52786.028 23/04/08,14:07:57,12,09,1, 11.9,1,1, 4.154, 10522.787, 313.208, 52786.075 23/04/08,14:07:57,13,09,1, 11.9,1,1, 4.154, 10522.792, 313.201, 52786.046 23/04/08,14:07:57,14,09,1, 11.9,1,1, 4.154, 10522.783, 313.202, 52786.035 23/04/08,14:07:57,15,09,1, 11.9,1,1, 4.154, 10522.790, 313.194, 52786.028 23/04/08,14:07:57,16,09,1, 11.9,1,1, 4.154, 10522.812, 313.182, 52786.065 23/04/08,14:07:57,17,09,1, 11.9,1,1, 4.154, 10522.792, 313.220, 52786.034 23/04/08,14:07:57,18,09,1, 11.9,1,1, 4.154, 10522.794, 313.185, 52786.068 23/04/08,14:07:57,19,09,1, 11.9,1,1, 4.154, 10522.785, 313.223, 52786.020 23/04/08,14:07:58,00,09,1, 11.9,1,1, 4.156, 10522.779, 313.223, 52786.020 23/04/08,14:07:58,01,09,1, 11.9,1,1, 4.156, 10522.801, 313.212, 52786.007 23/04/08,14:07:58,02,09,1, 11.9,1,1, 4.156, 10522.788, 313.212, 52786.048 23/04/08,14:07:58,03,09,1, 11.9,1,1, 4.156, 10522.781, 313.231, 52786.001 23/04/08,14:07:58,04,09,1, 11.9,1,1, 4.156, 10522.799, 313.217, 52786.018 23/04/08,14:07:58,05,09,1, 11.9,1,1, 4.156, 10522.810, 313.214, 52786.018 23/04/08,14:07:58,06,09,1, 11.9,1,1, 4.156, 10522.811, 313.204, 52786.047 23/04/08,14:07:58,07,09,1, 11.9,1,1, 4.156, 10522.816, 313.216, 52786.051 23/04/08,14:07:58,08,09,1, 11.9,1,1, 4.156, 10522.819, 313.216, 52786.005 23/04/08,14:07:58,09,09,1, 11.9,1,1, 4.156, 10522.812, 313.203, 52786.051 23/04/08,14:07:58,10,09,1, 11.9,1,1, 4.156, 10522.831, 313.223, 52786.042 23/04/08,14:07:58,11,09,1, 11.9,1,1, 4.156, 10522.806, 313.221, 52786.007 23/04/08,14:07:58,12,09,1, 11.9,1,1, 4.156, 10522.793, 313.216, 52786.020 23/04/08,14:07:58,13,09,1, 11.9,1,1, 4.156, 10522.807, 313.244, 52786.037 23/04/08,14:07:58,14,09,1, 11.9,1,1, 4.156, 10522.823, 313.233, 52786.003 23/04/08,14:07:58,15,09,1, 11.9,1,1, 4.156, 10522.828, 313.214, 52786.018 23/04/08,14:07:58,16,09,1, 11.9,1,1, 4.156, 10522.836, 313.230, 52786.037 23/04/08,14:07:58,17,09,1, 11.9,1,1, 4.156, 10522.824, 313.235, 52786.051 23/04/08,14:07:58,18,09,1, 11.9,1,1, 4.156, 10522.794, 313.240, 52786.030 23/04/08,14:07:58,19,09,1, 11.9,1,1, 4.156, 10522.807, 313.236, 52785.973 23/04/08,14:07:59,00,09,1, 11.9,1,1, 4.157, 10522.804, 313.236, 52785.973 23/04/08,14:07:59,01,09,1, 11.9,1,1, 4.157, 10522.830, 313.225, 52785.978 23/04/08,14:07:59,02,09,1, 11.9,1,1, 4.157, 10522.842, 313.228, 52785.983 23/04/08,14:07:59,03,09,1, 11.9,1,1, 4.157, 10522.864, 313.227, 52786.005 23/04/08,14:07:59,04,09,1, 11.9,1,1, 4.157, 10522.829, 313.226, 52785.995 23/04/08,14:07:59,05,09,1, 11.9,1,1, 4.157, 10522.839, 313.237, 52786.050 23/04/08,14:07:59,06,09,1, 11.9,1,1, 4.157, 10522.821, 313.229, 52785.986 23/04/08,14:07:59,07,09,1, 11.9,1,1, 4.157, 10522.821, 313.217, 52786.004 23/04/08,14:07:59,08,09,1, 11.9,1,1, 4.157, 10522.844, 313.209, 52786.037 23/04/08,14:07:59,09,09,1, 11.9,1,1, 4.157, 10522.826, 313.232, 52786.038 23/04/08,14:07:59,10,09,1, 11.9,1,1, 4.157, 10522.838, 313.215, 52785.985 23/04/08,14:07:59,11,09,1, 11.9,1,1, 4.157, 10522.824, 313.225, 52786.016 23/04/08,14:07:59,12,09,1, 11.9,1,1, 4.157, 10522.831, 313.216, 52786.007 23/04/08,14:07:59,13,09,1, 11.9,1,1, 4.157, 10522.837, 313.227, 52786.026 23/04/08,14:07:59,14,09,1, 11.9,1,1, 4.157, 10522.856, 313.221, 52786.015 23/04/08,14:07:59,15,09,1, 11.9,1,1, 4.157, 10522.858, 313.235, 52786.004 23/04/08,14:07:59,16,09,1, 11.9,1,1, 4.157, 10522.841, 313.235, 52786.021 23/04/08,14:07:59,17,09,1, 11.9,1,1, 4.157, 10522.833, 313.268, 52786.042 23/04/08,14:07:59,18,09,1, 11.9,1,1, 4.157, 10522.830, 313.240, 52786.000 23/04/08,14:07:59,19,09,1, 11.9,1,1, 4.157, 10522.846, 313.242, 52786.033 23/04/08,14:08:00,00,09,1, 11.9,1,1, 4.154, 10522.838, 313.242, 52786.033 23/04/08,14:08:00,01,09,1, 11.9,1,1, 4.154, 10522.865, 313.232, 52786.001 23/04/08,14:08:00,02,09,1, 11.9,1,1, 4.154, 10522.827, 313.210, 52785.865 23/04/08,14:08:00,03,09,1, 11.9,1,1, 4.154, 10522.821, 313.214, 52785.857 23/04/08,14:08:00,04,09,1, 11.9,1,1, 4.154, 10522.816, 313.214, 52785.886 23/04/08,14:08:00,05,09,1, 11.9,1,1, 4.154, 10522.842, 313.215, 52785.833 23/04/08,14:08:00,06,09,1, 11.9,1,1, 4.154, 10522.847, 313.209, 52785.817 23/04/08,14:08:00,07,09,1, 11.9,1,1, 4.154, 10522.871, 313.209, 52785.863 23/04/08,14:08:00,08,09,1, 11.9,1,1, 4.154, 10522.863, 313.200, 52785.848 23/04/08,14:08:00,09,09,1, 11.9,1,1, 4.154, 10522.861, 313.193, 52785.857 23/04/08,14:08:00,10,09,1, 11.9,1,1, 4.154, 10522.854, 313.194, 52785.860 23/04/08,14:08:00,11,09,1, 11.9,1,1, 4.154, 10522.831, 313.230, 52785.848 23/04/08,14:08:00,12,09,1, 11.9,1,1, 4.154, 10522.834, 313.209, 52785.841 23/04/08,14:08:00,13,09,1, 11.9,1,1, 4.154, 10522.868, 313.217, 52785.882 23/04/08,14:08:00,14,09,1, 11.9,1,1, 4.154, 10522.866, 313.229, 52785.858 23/04/08,14:08:00,15,09,1, 11.9,1,1, 4.154, 10522.845, 313.217, 52785.874 23/04/08,14:08:00,16,09,1, 11.9,1,1, 4.154, 10522.865, 313.222, 52785.880 23/04/08,14:08:00,17,09,1, 11.9,1,1, 4.154, 10522.854, 313.256, 52785.904 23/04/08,14:08:00,18,09,1, 11.9,1,1, 4.154, 10522.850, 313.239, 52785.886 23/04/08,14:08:00,19,09,1, 11.9,1,1, 4.154, 10522.885, 313.218, 52785.883 23/04/08,14:08:01,00,09,1, 11.9,1,1, 4.153, 10522.879, 313.218, 52785.883 23/04/08,14:08:01,01,09,1, 11.9,1,1, 4.153, 10522.858, 313.213, 52785.852 23/04/08,14:08:01,02,09,1, 11.9,1,1, 4.153, 10522.886, 313.245, 52785.868 23/04/08,14:08:01,03,09,1, 11.9,1,1, 4.153, 10522.857, 313.229, 52785.849 23/04/08,14:08:01,04,09,1, 11.9,1,1, 4.153, 10522.858, 313.225, 52785.877 23/04/08,14:08:01,05,09,1, 11.9,1,1, 4.153, 10522.869, 313.253, 52785.845 23/04/08,14:08:01,06,09,1, 11.9,1,1, 4.153, 10522.864, 313.228, 52785.834 23/04/08,14:08:01,07,09,1, 11.9,1,1, 4.153, 10522.880, 313.226, 52785.870 23/04/08,14:08:01,08,09,1, 11.9,1,1, 4.153, 10522.879, 313.231, 52785.865 23/04/08,14:08:01,09,09,1, 11.9,1,1, 4.153, 10522.876, 313.238, 52785.855 23/04/08,14:08:01,10,09,1, 11.9,1,1, 4.153, 10522.888, 313.227, 52785.867 23/04/08,14:08:01,11,09,1, 11.9,1,1, 4.153, 10522.895, 313.240, 52785.878 23/04/08,14:08:01,12,09,1, 11.9,1,1, 4.153, 10522.891, 313.255, 52785.886 23/04/08,14:08:01,13,09,1, 11.9,1,1, 4.153, 10522.904, 313.220, 52785.856 23/04/08,14:08:01,14,09,1, 11.9,1,1, 4.153, 10522.881, 313.224, 52785.854 23/04/08,14:08:01,15,09,1, 11.9,1,1, 4.153, 10522.905, 313.243, 52785.893 23/04/08,14:08:01,16,09,1, 11.9,1,1, 4.153, 10522.888, 313.238, 52785.868 23/04/08,14:08:01,17,09,1, 11.9,1,1, 4.153, 10522.907, 313.255, 52785.874 23/04/08,14:08:01,18,09,1, 11.9,1,1, 4.153, 10522.896, 313.237, 52785.895 23/04/08,14:08:01,19,09,1, 11.9,1,1, 4.153, 10522.908, 313.248, 52785.902 23/04/08,14:08:02,00,08,1, 11.9,1,1, 4.153, 10522.904, 313.248, 52785.902 23/04/08,14:08:02,01,08,1, 11.9,1,1, 4.153, 10522.921, 313.258, 52785.860 23/04/08,14:08:02,02,08,1, 11.9,1,1, 4.153, 10522.915, 313.236, 52785.897 23/04/08,14:08:02,03,08,1, 11.9,1,1, 4.153, 10522.922, 313.239, 52785.870 23/04/08,14:08:02,04,08,1, 11.9,1,1, 4.153, 10522.908, 313.257, 52785.865 23/04/08,14:08:02,05,08,1, 11.9,1,1, 4.153, 10522.926, 313.261, 52785.894 23/04/08,14:08:02,06,08,1, 11.9,1,1, 4.153, 10522.915, 313.266, 52785.879 23/04/08,14:08:02,07,08,1, 11.9,1,1, 4.153, 10522.935, 313.230, 52785.895 23/04/08,14:08:02,08,08,1, 11.9,1,1, 4.153, 10522.923, 313.239, 52785.893 23/04/08,14:08:02,09,08,1, 11.9,1,1, 4.153, 10522.913, 313.227, 52785.864 23/04/08,14:08:02,10,08,1, 11.9,1,1, 4.153, 10522.928, 313.252, 52785.888 23/04/08,14:08:02,11,08,1, 11.9,1,1, 4.153, 10522.917, 313.244, 52785.871 23/04/08,14:08:02,12,08,1, 11.9,1,1, 4.153, 10522.916, 313.238, 52785.885 23/04/08,14:08:02,13,08,1, 11.9,1,1, 4.153, 10522.912, 313.238, 52785.903 23/04/08,14:08:02,14,08,1, 11.9,1,1, 4.153, 10522.932, 313.258, 52785.900 23/04/08,14:08:02,15,08,1, 11.9,1,1, 4.153, 10522.931, 313.244, 52785.898 23/04/08,14:08:02,16,08,1, 11.9,1,1, 4.153, 10522.911, 313.254, 52785.884 23/04/08,14:08:02,17,08,1, 11.9,1,1, 4.153, 10522.941, 313.237, 52785.882 23/04/08,14:08:02,18,08,1, 11.9,1,1, 4.153, 10522.926, 313.252, 52785.863 23/04/08,14:08:02,19,08,1, 11.9,1,1, 4.153, 10522.918, 313.257, 52785.888 23/04/08,14:08:03,00,09,1, 11.8,1,1, 4.152, 10522.913, 313.257, 52785.888 23/04/08,14:08:03,01,09,1, 11.8,1,1, 4.152, 10522.942, 313.242, 52785.877 23/04/08,14:08:03,02,09,1, 11.8,1,1, 4.152, 10522.926, 313.249, 52785.874 23/04/08,14:08:03,03,09,1, 11.8,1,1, 4.152, 10522.912, 313.268, 52785.887 23/04/08,14:08:03,04,09,1, 11.8,1,1, 4.152, 10522.947, 313.243, 52785.854 23/04/08,14:08:03,05,09,1, 11.8,1,1, 4.152, 10522.946, 313.270, 52785.854 23/04/08,14:08:03,06,09,1, 11.8,1,1, 4.152, 10522.948, 313.235, 52785.856 23/04/08,14:08:03,07,09,1, 11.8,1,1, 4.152, 10522.944, 313.234, 52785.864 23/04/08,14:08:03,08,09,1, 11.8,1,1, 4.152, 10522.935, 313.250, 52785.822 23/04/08,14:08:03,09,09,1, 11.8,1,1, 4.152, 10522.961, 313.262, 52785.867 23/04/08,14:08:03,10,09,1, 11.8,1,1, 4.152, 10522.937, 313.272, 52785.897 23/04/08,14:08:03,11,09,1, 11.8,1,1, 4.152, 10522.973, 313.255, 52785.887 23/04/08,14:08:03,12,09,1, 11.8,1,1, 4.152, 10522.950, 313.262, 52785.889 23/04/08,14:08:03,13,09,1, 11.8,1,1, 4.152, 10522.977, 313.272, 52785.883 23/04/08,14:08:03,14,09,1, 11.8,1,1, 4.152, 10522.969, 313.247, 52785.880 23/04/08,14:08:03,15,09,1, 11.8,1,1, 4.152, 10522.963, 313.283, 52785.891 23/04/08,14:08:03,16,09,1, 11.8,1,1, 4.152, 10522.966, 313.273, 52785.882 23/04/08,14:08:03,17,09,1, 11.8,1,1, 4.152, 10522.969, 313.266, 52785.885 23/04/08,14:08:03,18,09,1, 11.8,1,1, 4.152, 10522.982, 313.275, 52785.868 23/04/08,14:08:03,19,09,1, 11.8,1,1, 4.152, 10522.960, 313.286, 52785.902 23/04/08,14:08:04,00,09,1, 12.0,1,1, 4.157, 10522.954, 313.286, 52785.902 23/04/08,14:08:04,01,09,1, 12.0,1,1, 4.157, 10522.986, 313.270, 52785.890 23/04/08,14:08:04,02,09,1, 12.0,1,1, 4.157, 10522.969, 313.310, 52785.855 23/04/08,14:08:04,03,09,1, 12.0,1,1, 4.157, 10522.982, 313.254, 52785.890 23/04/08,14:08:04,04,09,1, 12.0,1,1, 4.157, 10522.974, 313.288, 52785.883 23/04/08,14:08:04,05,09,1, 12.0,1,1, 4.157, 10522.991, 313.281, 52785.924 23/04/08,14:08:04,06,09,1, 12.0,1,1, 4.157, 10522.992, 313.274, 52785.914 23/04/08,14:08:04,07,09,1, 12.0,1,1, 4.157, 10522.963, 313.285, 52785.895 23/04/08,14:08:04,08,09,1, 12.0,1,1, 4.157, 10522.992, 313.290, 52785.933 23/04/08,14:08:04,09,09,1, 12.0,1,1, 4.157, 10522.980, 313.308, 52785.914 23/04/08,14:08:04,10,09,1, 12.0,1,1, 4.157, 10522.981, 313.303, 52785.901 23/04/08,14:08:04,11,09,1, 12.0,1,1, 4.157, 10522.995, 313.285, 52785.885 23/04/08,14:08:04,12,09,1, 12.0,1,1, 4.157, 10522.997, 313.294, 52785.894 23/04/08,14:08:04,13,09,1, 12.0,1,1, 4.157, 10523.001, 313.294, 52785.914 23/04/08,14:08:04,14,09,1, 12.0,1,1, 4.157, 10522.980, 313.306, 52785.874 23/04/08,14:08:04,15,09,1, 12.0,1,1, 4.157, 10522.995, 313.298, 52785.911 23/04/08,14:08:04,16,09,1, 12.0,1,1, 4.157, 10523.015, 313.297, 52785.880 23/04/08,14:08:04,17,09,1, 12.0,1,1, 4.157, 10522.995, 313.282, 52785.902 23/04/08,14:08:04,18,09,1, 12.0,1,1, 4.157, 10523.008, 313.283, 52785.895 23/04/08,14:08:04,19,09,1, 12.0,1,1, 4.157, 10522.990, 313.295, 52785.900 23/04/08,14:08:05,00,09,1, 11.9,1,1, 4.149, 10522.988, 313.295, 52785.900 23/04/08,14:08:05,01,09,1, 11.9,1,1, 4.149, 10522.982, 313.327, 52785.899 23/04/08,14:08:05,02,09,1, 11.9,1,1, 4.149, 10522.990, 313.315, 52785.858 23/04/08,14:08:05,03,09,1, 11.9,1,1, 4.149, 10523.023, 313.320, 52785.876 23/04/08,14:08:05,04,09,1, 11.9,1,1, 4.149, 10523.030, 313.328, 52785.889 23/04/08,14:08:05,05,09,1, 11.9,1,1, 4.149, 10523.035, 313.312, 52785.848 23/04/08,14:08:05,06,09,1, 11.9,1,1, 4.149, 10523.018, 313.357, 52785.884 23/04/08,14:08:05,07,09,1, 11.9,1,1, 4.149, 10523.003, 313.339, 52785.905 23/04/08,14:08:05,08,09,1, 11.9,1,1, 4.149, 10523.022, 313.352, 52785.932 23/04/08,14:08:05,09,09,1, 11.9,1,1, 4.149, 10523.025, 313.331, 52785.880 23/04/08,14:08:05,10,09,1, 11.9,1,1, 4.149, 10523.019, 313.352, 52785.909 23/04/08,14:08:05,11,09,1, 11.9,1,1, 4.149, 10523.038, 313.348, 52785.911 23/04/08,14:08:05,12,09,1, 11.9,1,1, 4.149, 10523.027, 313.340, 52785.885 23/04/08,14:08:05,13,09,1, 11.9,1,1, 4.149, 10523.004, 313.319, 52785.875 23/04/08,14:08:05,14,09,1, 11.9,1,1, 4.149, 10523.016, 313.328, 52785.865 23/04/08,14:08:05,15,09,1, 11.9,1,1, 4.149, 10523.007, 313.349, 52785.911 23/04/08,14:08:05,16,09,1, 11.9,1,1, 4.149, 10523.049, 313.342, 52785.879 23/04/08,14:08:05,17,09,1, 11.9,1,1, 4.149, 10523.020, 313.340, 52785.883 23/04/08,14:08:05,18,09,1, 11.9,1,1, 4.149, 10523.022, 313.355, 52785.905 23/04/08,14:08:05,19,09,1, 11.9,1,1, 4.149, 10523.011, 313.349, 52786.010 23/04/08,14:08:06,00,10,1, 11.9,1,1, 4.157, 10523.005, 313.349, 52786.010 23/04/08,14:08:06,01,10,1, 11.9,1,1, 4.157, 10523.010, 313.343, 52785.947 23/04/08,14:08:06,02,10,1, 11.9,1,1, 4.157, 10523.046, 313.323, 52785.880 23/04/08,14:08:06,03,10,1, 11.9,1,1, 4.157, 10523.043, 313.332, 52785.866 23/04/08,14:08:06,04,10,1, 11.9,1,1, 4.157, 10523.029, 313.339, 52785.889 23/04/08,14:08:06,05,10,1, 11.9,1,1, 4.157, 10523.028, 313.364, 52785.898 23/04/08,14:08:06,06,10,1, 11.9,1,1, 4.157, 10523.022, 313.345, 52785.898 23/04/08,14:08:06,07,10,1, 11.9,1,1, 4.157, 10523.033, 313.348, 52785.871 23/04/08,14:08:06,08,10,1, 11.9,1,1, 4.157, 10523.041, 313.349, 52785.890 23/04/08,14:08:06,09,10,1, 11.9,1,1, 4.157, 10523.012, 313.350, 52785.882 23/04/08,14:08:06,10,10,1, 11.9,1,1, 4.157, 10523.062, 313.352, 52785.897 23/04/08,14:08:06,11,10,1, 11.9,1,1, 4.157, 10523.032, 313.371, 52785.924 23/04/08,14:08:06,12,10,1, 11.9,1,1, 4.157, 10523.038, 313.361, 52785.903 23/04/08,14:08:06,13,10,1, 11.9,1,1, 4.157, 10523.046, 313.396, 52785.894 23/04/08,14:08:06,14,10,1, 11.9,1,1, 4.157, 10523.054, 313.369, 52785.910 23/04/08,14:08:06,15,10,1, 11.9,1,1, 4.157, 10523.040, 313.366, 52785.902 23/04/08,14:08:06,16,10,1, 11.9,1,1, 4.157, 10523.058, 313.366, 52785.897 23/04/08,14:08:06,17,10,1, 11.9,1,1, 4.157, 10523.057, 313.360, 52785.944 23/04/08,14:08:06,18,10,1, 11.9,1,1, 4.157, 10523.037, 313.392, 52785.926 23/04/08,14:08:06,19,10,1, 11.9,1,1, 4.157, 10523.033, 313.370, 52785.897 23/04/08,14:08:07,00,09,1, 11.8,1,1, 4.156, 10523.030, 313.370, 52785.897 23/04/08,14:08:07,01,09,1, 11.8,1,1, 4.156, 10523.044, 313.387, 52785.883 23/04/08,14:08:07,02,09,1, 11.8,1,1, 4.156, 10523.071, 313.406, 52785.904 23/04/08,14:08:07,03,09,1, 11.8,1,1, 4.156, 10523.069, 313.383, 52785.888 23/04/08,14:08:07,04,09,1, 11.8,1,1, 4.156, 10523.063, 313.403, 52785.906 23/04/08,14:08:07,05,09,1, 11.8,1,1, 4.156, 10523.054, 313.383, 52785.874 23/04/08,14:08:07,06,09,1, 11.8,1,1, 4.156, 10523.055, 313.386, 52785.918 23/04/08,14:08:07,07,09,1, 11.8,1,1, 4.156, 10523.047, 313.401, 52785.928 23/04/08,14:08:07,08,09,1, 11.8,1,1, 4.156, 10523.059, 313.359, 52785.927 23/04/08,14:08:07,09,09,1, 11.8,1,1, 4.156, 10523.047, 313.407, 52785.933 23/04/08,14:08:07,10,09,1, 11.8,1,1, 4.156, 10523.072, 313.392, 52785.907 23/04/08,14:08:07,11,09,1, 11.8,1,1, 4.156, 10523.052, 313.423, 52785.898 23/04/08,14:08:07,12,09,1, 11.8,1,1, 4.156, 10523.060, 313.390, 52785.882 23/04/08,14:08:07,13,09,1, 11.8,1,1, 4.156, 10523.069, 313.406, 52785.924 23/04/08,14:08:07,14,09,1, 11.8,1,1, 4.156, 10523.064, 313.396, 52785.883 23/04/08,14:08:07,15,09,1, 11.8,1,1, 4.156, 10523.094, 313.396, 52785.898 23/04/08,14:08:07,16,09,1, 11.8,1,1, 4.156, 10523.074, 313.415, 52785.901 23/04/08,14:08:07,17,09,1, 11.8,1,1, 4.156, 10523.061, 313.391, 52785.913 23/04/08,14:08:07,18,09,1, 11.8,1,1, 4.156, 10523.059, 313.409, 52785.924 23/04/08,14:08:07,19,09,1, 11.8,1,1, 4.156, 10523.066, 313.427, 52785.901 23/04/08,14:08:08,00,09,1, 11.9,1,1, 4.153, 10523.063, 313.427, 52785.901 23/04/08,14:08:08,01,09,1, 11.9,1,1, 4.153, 10523.061, 313.418, 52785.927 23/04/08,14:08:08,02,09,1, 11.9,1,1, 4.153, 10523.071, 313.410, 52785.927 23/04/08,14:08:08,03,09,1, 11.9,1,1, 4.153, 10523.072, 313.405, 52785.944 23/04/08,14:08:08,04,09,1, 11.9,1,1, 4.153, 10523.067, 313.393, 52785.944 23/04/08,14:08:08,05,09,1, 11.9,1,1, 4.153, 10523.102, 313.425, 52785.949 23/04/08,14:08:08,06,09,1, 11.9,1,1, 4.153, 10523.099, 313.434, 52785.929 23/04/08,14:08:08,07,09,1, 11.9,1,1, 4.153, 10523.103, 313.438, 52785.941 23/04/08,14:08:08,08,09,1, 11.9,1,1, 4.153, 10523.107, 313.450, 52785.922 23/04/08,14:08:08,09,09,1, 11.9,1,1, 4.153, 10523.077, 313.443, 52785.961 23/04/08,14:08:08,10,09,1, 11.9,1,1, 4.153, 10523.086, 313.438, 52785.948 23/04/08,14:08:08,11,09,1, 11.9,1,1, 4.153, 10523.075, 313.438, 52785.915 23/04/08,14:08:08,12,09,1, 11.9,1,1, 4.153, 10523.096, 313.438, 52785.905 23/04/08,14:08:08,13,09,1, 11.9,1,1, 4.153, 10523.100, 313.455, 52785.904 23/04/08,14:08:08,14,09,1, 11.9,1,1, 4.153, 10523.095, 313.448, 52785.910 23/04/08,14:08:08,15,09,1, 11.9,1,1, 4.153, 10523.066, 313.439, 52785.930 23/04/08,14:08:08,16,09,1, 11.9,1,1, 4.153, 10523.093, 313.455, 52785.931 23/04/08,14:08:08,17,09,1, 11.9,1,1, 4.153, 10523.080, 313.440, 52785.901 23/04/08,14:08:08,18,09,1, 11.9,1,1, 4.153, 10523.100, 313.444, 52785.930 23/04/08,14:08:08,19,09,1, 11.9,1,1, 4.153, 10523.102, 313.461, 52785.926 23/04/08,14:08:09,00,09,1, 11.8,1,1, 4.151, 10523.096, 313.461, 52785.926 23/04/08,14:08:09,01,09,1, 11.8,1,1, 4.151, 10523.092, 313.437, 52785.912 23/04/08,14:08:09,02,09,1, 11.8,1,1, 4.151, 10523.114, 313.470, 52785.994 23/04/08,14:08:09,03,09,1, 11.8,1,1, 4.151, 10523.073, 313.453, 52785.931 23/04/08,14:08:09,04,09,1, 11.8,1,1, 4.151, 10523.103, 313.478, 52785.941 23/04/08,14:08:09,05,09,1, 11.8,1,1, 4.151, 10523.109, 313.464, 52785.919 23/04/08,14:08:09,06,09,1, 11.8,1,1, 4.151, 10523.094, 313.469, 52785.935 23/04/08,14:08:09,07,09,1, 11.8,1,1, 4.151, 10523.102, 313.459, 52785.918 23/04/08,14:08:09,08,09,1, 11.8,1,1, 4.151, 10523.099, 313.471, 52785.878 23/04/08,14:08:09,09,09,1, 11.8,1,1, 4.151, 10523.095, 313.453, 52785.921 23/04/08,14:08:09,10,09,1, 11.8,1,1, 4.151, 10523.099, 313.471, 52785.900 23/04/08,14:08:09,11,09,1, 11.8,1,1, 4.151, 10523.104, 313.467, 52785.899 23/04/08,14:08:09,12,09,1, 11.8,1,1, 4.151, 10523.113, 313.468, 52785.915 23/04/08,14:08:09,13,09,1, 11.8,1,1, 4.151, 10523.095, 313.479, 52785.899 23/04/08,14:08:09,14,09,1, 11.8,1,1, 4.151, 10523.132, 313.471, 52785.966 23/04/08,14:08:09,15,09,1, 11.8,1,1, 4.151, 10523.134, 313.469, 52785.880 23/04/08,14:08:09,16,09,1, 11.8,1,1, 4.151, 10523.104, 313.468, 52785.902 23/04/08,14:08:09,17,09,1, 11.8,1,1, 4.151, 10523.114, 313.481, 52785.913 23/04/08,14:08:09,18,09,1, 11.8,1,1, 4.151, 10523.105, 313.463, 52785.937 23/04/08,14:08:09,19,09,1, 11.8,1,1, 4.151, 10523.082, 313.483, 52785.904 23/04/08,14:08:10,00,09,1, 11.9,1,1, 4.156, 10523.080, 313.483, 52785.904 23/04/08,14:08:10,01,09,1, 11.9,1,1, 4.156, 10523.121, 313.476, 52785.911 23/04/08,14:08:10,02,09,1, 11.9,1,1, 4.156, 10523.128, 313.507, 52785.875 23/04/08,14:08:10,03,09,1, 11.9,1,1, 4.156, 10523.136, 313.473, 52785.898 23/04/08,14:08:10,04,09,1, 11.9,1,1, 4.156, 10523.131, 313.475, 52785.894 23/04/08,14:08:10,05,09,1, 11.9,1,1, 4.156, 10523.151, 313.507, 52785.895 23/04/08,14:08:10,06,09,1, 11.9,1,1, 4.156, 10523.141, 313.517, 52785.928 23/04/08,14:08:10,07,09,1, 11.9,1,1, 4.156, 10523.146, 313.500, 52785.880 23/04/08,14:08:10,08,09,1, 11.9,1,1, 4.156, 10523.141, 313.489, 52785.898 23/04/08,14:08:10,09,09,1, 11.9,1,1, 4.156, 10523.152, 313.515, 52785.918 23/04/08,14:08:10,10,09,1, 11.9,1,1, 4.156, 10523.136, 313.502, 52785.897 23/04/08,14:08:10,11,09,1, 11.9,1,1, 4.156, 10523.138, 313.482, 52785.889 23/04/08,14:08:10,12,09,1, 11.9,1,1, 4.156, 10523.154, 313.495, 52785.932 23/04/08,14:08:10,13,09,1, 11.9,1,1, 4.156, 10523.143, 313.506, 52785.928 23/04/08,14:08:10,14,09,1, 11.9,1,1, 4.156, 10523.141, 313.510, 52785.910 23/04/08,14:08:10,15,09,1, 11.9,1,1, 4.156, 10523.151, 313.519, 52785.910 23/04/08,14:08:10,16,09,1, 11.9,1,1, 4.156, 10523.151, 313.534, 52785.911 23/04/08,14:08:10,17,09,1, 11.9,1,1, 4.156, 10523.153, 313.521, 52785.923 23/04/08,14:08:10,18,09,1, 11.9,1,1, 4.156, 10523.147, 313.485, 52785.914 23/04/08,14:08:10,19,09,1, 11.9,1,1, 4.156, 10523.138, 313.515, 52785.908 23/04/08,14:08:11,00,09,1, 11.9,1,1, 4.154, 10523.138, 313.515, 52785.908 23/04/08,14:08:11,01,09,1, 11.9,1,1, 4.154, 10523.146, 313.517, 52785.950 23/04/08,14:08:11,02,09,1, 11.9,1,1, 4.154, 10523.158, 313.502, 52785.868 23/04/08,14:08:11,03,09,1, 11.9,1,1, 4.154, 10523.171, 313.537, 52785.927 23/04/08,14:08:11,04,09,1, 11.9,1,1, 4.154, 10523.170, 313.531, 52785.929 23/04/08,14:08:11,05,09,1, 11.9,1,1, 4.154, 10523.148, 313.518, 52785.883 23/04/08,14:08:11,06,09,1, 11.9,1,1, 4.154, 10523.184, 313.531, 52785.903 23/04/08,14:08:11,07,09,1, 11.9,1,1, 4.154, 10523.165, 313.540, 52785.907 23/04/08,14:08:11,08,09,1, 11.9,1,1, 4.154, 10523.166, 313.518, 52785.903 23/04/08,14:08:11,09,09,1, 11.9,1,1, 4.154, 10523.170, 313.536, 52785.900 23/04/08,14:08:11,10,09,1, 11.9,1,1, 4.154, 10523.134, 313.546, 52785.880 23/04/08,14:08:11,11,09,1, 11.9,1,1, 4.154, 10523.153, 313.529, 52785.899 23/04/08,14:08:11,12,09,1, 11.9,1,1, 4.154, 10523.172, 313.529, 52785.932 23/04/08,14:08:11,13,09,1, 11.9,1,1, 4.154, 10523.171, 313.539, 52785.906 23/04/08,14:08:11,14,09,1, 11.9,1,1, 4.154, 10523.171, 313.536, 52785.909 23/04/08,14:08:11,15,09,1, 11.9,1,1, 4.154, 10523.169, 313.517, 52785.898 23/04/08,14:08:11,16,09,1, 11.9,1,1, 4.154, 10523.152, 313.548, 52785.946 23/04/08,14:08:11,17,09,1, 11.9,1,1, 4.154, 10523.167, 313.541, 52785.917 23/04/08,14:08:11,18,09,1, 11.9,1,1, 4.154, 10523.166, 313.572, 52785.917 23/04/08,14:08:11,19,09,1, 11.9,1,1, 4.154, 10523.182, 313.555, 52785.873 23/04/08,14:08:12,00,09,1, 11.9,1,1, 4.153, 10523.180, 313.555, 52785.873 23/04/08,14:08:12,01,09,1, 11.9,1,1, 4.153, 10523.172, 313.543, 52785.897 23/04/08,14:08:12,02,09,1, 11.9,1,1, 4.153, 10523.162, 313.551, 52785.908 23/04/08,14:08:12,03,09,1, 11.9,1,1, 4.153, 10523.176, 313.528, 52785.893 23/04/08,14:08:12,04,09,1, 11.9,1,1, 4.153, 10523.142, 313.560, 52786.069 23/04/08,14:08:12,05,09,1, 11.9,1,1, 4.153, 10523.139, 313.543, 52785.885 23/04/08,14:08:12,06,09,1, 11.9,1,1, 4.153, 10523.153, 313.573, 52785.924 23/04/08,14:08:12,07,09,1, 11.9,1,1, 4.153, 10523.160, 313.571, 52785.899 23/04/08,14:08:12,08,09,1, 11.9,1,1, 4.153, 10523.162, 313.565, 52785.888 23/04/08,14:08:12,09,09,1, 11.9,1,1, 4.153, 10523.180, 313.552, 52785.915 23/04/08,14:08:12,10,09,1, 11.9,1,1, 4.153, 10523.181, 313.568, 52785.902 23/04/08,14:08:12,11,09,1, 11.9,1,1, 4.153, 10523.197, 313.541, 52785.934 23/04/08,14:08:12,12,09,1, 11.9,1,1, 4.153, 10523.182, 313.569, 52785.911 23/04/08,14:08:12,13,09,1, 11.9,1,1, 4.153, 10523.193, 313.572, 52785.922 23/04/08,14:08:12,14,09,1, 11.9,1,1, 4.153, 10523.184, 313.581, 52785.889 23/04/08,14:08:12,15,09,1, 11.9,1,1, 4.153, 10523.193, 313.574, 52785.877 23/04/08,14:08:12,16,09,1, 11.9,1,1, 4.153, 10523.193, 313.575, 52785.896 23/04/08,14:08:12,17,09,1, 11.9,1,1, 4.153, 10523.202, 313.571, 52785.923 23/04/08,14:08:12,18,09,1, 11.9,1,1, 4.153, 10523.215, 313.576, 52785.916 23/04/08,14:08:12,19,09,1, 11.9,1,1, 4.153, 10523.201, 313.565, 52785.940 23/04/08,14:08:13,00,10,1, 11.8,1,1, 4.154, 10523.196, 313.565, 52785.940 23/04/08,14:08:13,01,10,1, 11.8,1,1, 4.154, 10523.191, 313.568, 52785.958 23/04/08,14:08:13,02,10,1, 11.8,1,1, 4.154, 10523.194, 313.591, 52785.919 23/04/08,14:08:13,03,10,1, 11.8,1,1, 4.154, 10523.184, 313.561, 52785.908 23/04/08,14:08:13,04,10,1, 11.8,1,1, 4.154, 10523.179, 313.583, 52785.874 23/04/08,14:08:13,05,10,1, 11.8,1,1, 4.154, 10523.203, 313.581, 52785.895 23/04/08,14:08:13,06,10,1, 11.8,1,1, 4.154, 10523.204, 313.588, 52785.944 23/04/08,14:08:13,07,10,1, 11.8,1,1, 4.154, 10523.201, 313.583, 52785.911 23/04/08,14:08:13,08,10,1, 11.8,1,1, 4.154, 10523.199, 313.572, 52785.911 23/04/08,14:08:13,09,10,1, 11.8,1,1, 4.154, 10523.212, 313.564, 52785.969 23/04/08,14:08:13,10,10,1, 11.8,1,1, 4.154, 10523.219, 313.580, 52785.922 23/04/08,14:08:13,11,10,1, 11.8,1,1, 4.154, 10523.203, 313.601, 52785.924 23/04/08,14:08:13,12,10,1, 11.8,1,1, 4.154, 10523.211, 313.596, 52785.933 23/04/08,14:08:13,13,10,1, 11.8,1,1, 4.154, 10523.201, 313.588, 52785.932 23/04/08,14:08:13,14,10,1, 11.8,1,1, 4.154, 10523.197, 313.594, 52785.909 23/04/08,14:08:13,15,10,1, 11.8,1,1, 4.154, 10523.185, 313.600, 52785.925 23/04/08,14:08:13,16,10,1, 11.8,1,1, 4.154, 10523.208, 313.606, 52785.956 23/04/08,14:08:13,17,10,1, 11.8,1,1, 4.154, 10523.226, 313.618, 52785.900 23/04/08,14:08:13,18,10,1, 11.8,1,1, 4.154, 10523.217, 313.599, 52785.924 23/04/08,14:08:13,19,10,1, 11.8,1,1, 4.154, 10523.232, 313.603, 52785.948 23/04/08,14:08:14,00,09,1, 11.9,1,1, 4.154, 10523.230, 313.603, 52785.948 23/04/08,14:08:14,01,09,1, 11.9,1,1, 4.154, 10523.219, 313.605, 52785.910 23/04/08,14:08:14,02,09,1, 11.9,1,1, 4.154, 10523.213, 313.619, 52785.918 23/04/08,14:08:14,03,09,1, 11.9,1,1, 4.154, 10523.229, 313.592, 52785.936 23/04/08,14:08:14,04,09,1, 11.9,1,1, 4.154, 10523.228, 313.609, 52785.947 23/04/08,14:08:14,05,09,1, 11.9,1,1, 4.154, 10523.233, 313.596, 52785.953 23/04/08,14:08:14,06,09,1, 11.9,1,1, 4.154, 10523.221, 313.586, 52785.944 23/04/08,14:08:14,07,09,1, 11.9,1,1, 4.154, 10523.272, 313.601, 52785.842 23/04/08,14:08:14,08,09,1, 11.9,1,1, 4.154, 10523.228, 313.596, 52786.000 23/04/08,14:08:14,09,09,1, 11.9,1,1, 4.154, 10523.268, 313.606, 52785.961 23/04/08,14:08:14,10,09,1, 11.9,1,1, 4.154, 10523.251, 313.594, 52785.952 23/04/08,14:08:14,11,09,1, 11.9,1,1, 4.154, 10523.227, 313.610, 52785.941 23/04/08,14:08:14,12,09,1, 11.9,1,1, 4.154, 10523.245, 313.609, 52785.926 23/04/08,14:08:14,13,09,1, 11.9,1,1, 4.154, 10523.248, 313.596, 52785.933 23/04/08,14:08:14,14,09,1, 11.9,1,1, 4.154, 10523.248, 313.614, 52785.919 23/04/08,14:08:14,15,09,1, 11.9,1,1, 4.154, 10523.242, 313.616, 52785.937 23/04/08,14:08:14,16,09,1, 11.9,1,1, 4.154, 10523.271, 313.622, 52785.901 23/04/08,14:08:14,17,09,1, 11.9,1,1, 4.154, 10523.247, 313.647, 52785.959 23/04/08,14:08:14,18,09,1, 11.9,1,1, 4.154, 10523.240, 313.614, 52786.202 23/04/08,14:08:14,19,09,1, 11.9,1,1, 4.154, 10523.249, 313.660, 52786.016 23/04/08,14:08:15,00,09,1, 11.9,1,1, 4.155, 10523.247, 313.660, 52786.016 23/04/08,14:08:15,01,09,1, 11.9,1,1, 4.155, 10523.244, 313.626, 52785.968 23/04/08,14:08:15,02,09,1, 11.9,1,1, 4.155, 10523.263, 313.641, 52785.957 23/04/08,14:08:15,03,09,1, 11.9,1,1, 4.155, 10523.257, 313.615, 52785.960 23/04/08,14:08:15,04,09,1, 11.9,1,1, 4.155, 10523.239, 313.643, 52785.932 23/04/08,14:08:15,05,09,1, 11.9,1,1, 4.155, 10523.279, 313.630, 52785.934 23/04/08,14:08:15,06,09,1, 11.9,1,1, 4.155, 10523.282, 313.650, 52785.948 23/04/08,14:08:15,07,09,1, 11.9,1,1, 4.155, 10523.274, 313.609, 52785.948 23/04/08,14:08:15,08,09,1, 11.9,1,1, 4.155, 10523.262, 313.623, 52785.935 23/04/08,14:08:15,09,09,1, 11.9,1,1, 4.155, 10523.252, 313.613, 52785.923 23/04/08,14:08:15,10,09,1, 11.9,1,1, 4.155, 10523.269, 313.606, 52785.936 23/04/08,14:08:15,11,09,1, 11.9,1,1, 4.155, 10523.298, 313.621, 52785.670 23/04/08,14:08:15,12,09,1, 11.9,1,1, 4.155, 10523.241, 313.636, 52785.920 23/04/08,14:08:15,13,09,1, 11.9,1,1, 4.155, 10523.257, 313.658, 52785.955 23/04/08,14:08:15,14,09,1, 11.9,1,1, 4.155, 10523.275, 313.638, 52785.986 23/04/08,14:08:15,15,09,1, 11.9,1,1, 4.155, 10523.272, 313.630, 52785.956 23/04/08,14:08:15,16,09,1, 11.9,1,1, 4.155, 10523.268, 313.614, 52785.957 23/04/08,14:08:15,17,09,1, 11.9,1,1, 4.155, 10523.295, 313.617, 52785.986 23/04/08,14:08:15,18,09,1, 11.9,1,1, 4.155, 10523.290, 313.641, 52785.959 23/04/08,14:08:15,19,09,1, 11.9,1,1, 4.155, 10523.293, 313.630, 52785.994 23/04/08,14:08:16,00,10,1, 11.9,1,1, 4.154, 10523.288, 313.630, 52785.994 23/04/08,14:08:16,01,10,1, 11.9,1,1, 4.154, 10523.295, 313.654, 52785.929 23/04/08,14:08:16,02,10,1, 11.9,1,1, 4.154, 10523.282, 313.640, 52785.985 23/04/08,14:08:16,03,10,1, 11.9,1,1, 4.154, 10523.292, 313.657, 52785.936 23/04/08,14:08:16,04,10,1, 11.9,1,1, 4.154, 10523.310, 313.641, 52785.963 23/04/08,14:08:16,05,10,1, 11.9,1,1, 4.154, 10523.302, 313.635, 52785.952 23/04/08,14:08:16,06,10,1, 11.9,1,1, 4.154, 10523.315, 313.629, 52785.932 23/04/08,14:08:16,07,10,1, 11.9,1,1, 4.154, 10523.293, 313.651, 52785.949 23/04/08,14:08:16,08,10,1, 11.9,1,1, 4.154, 10523.300, 313.675, 52785.920 23/04/08,14:08:16,09,10,1, 11.9,1,1, 4.154, 10523.341, 313.647, 52785.923 23/04/08,14:08:16,10,10,1, 11.9,1,1, 4.154, 10523.308, 313.638, 52785.895 23/04/08,14:08:16,11,10,1, 11.9,1,1, 4.154, 10523.308, 313.631, 52785.924 23/04/08,14:08:16,12,10,1, 11.9,1,1, 4.154, 10523.318, 313.636, 52785.926 23/04/08,14:08:16,13,10,1, 11.9,1,1, 4.154, 10523.310, 313.622, 52785.927 23/04/08,14:08:16,14,10,1, 11.9,1,1, 4.154, 10523.307, 313.627, 52785.910 23/04/08,14:08:16,15,10,1, 11.9,1,1, 4.154, 10523.319, 313.633, 52785.919 23/04/08,14:08:16,16,10,1, 11.9,1,1, 4.154, 10523.316, 313.649, 52785.944 23/04/08,14:08:16,17,10,1, 11.9,1,1, 4.154, 10523.328, 313.653, 52785.940 23/04/08,14:08:16,18,10,1, 11.9,1,1, 4.154, 10523.330, 313.645, 52785.933 23/04/08,14:08:16,19,10,1, 11.9,1,1, 4.154, 10523.311, 313.627, 52785.946 23/04/08,14:08:17,00,10,1, 11.7,1,1, 4.154, 10523.305, 313.627, 52785.946 23/04/08,14:08:17,01,10,1, 11.7,1,1, 4.154, 10523.362, 313.636, 52785.958 23/04/08,14:08:17,02,10,1, 11.7,1,1, 4.154, 10523.334, 313.652, 52785.915 23/04/08,14:08:17,03,10,1, 11.7,1,1, 4.154, 10523.344, 313.637, 52785.924 23/04/08,14:08:17,04,10,1, 11.7,1,1, 4.154, 10523.349, 313.641, 52785.926 23/04/08,14:08:17,05,10,1, 11.7,1,1, 4.154, 10523.352, 313.638, 52785.910 23/04/08,14:08:17,06,10,1, 11.7,1,1, 4.154, 10523.373, 313.648, 52785.957 23/04/08,14:08:17,07,10,1, 11.7,1,1, 4.154, 10523.359, 313.628, 52785.900 23/04/08,14:08:17,08,10,1, 11.7,1,1, 4.154, 10523.393, 313.623, 52785.909 23/04/08,14:08:17,09,10,1, 11.7,1,1, 4.154, 10523.363, 313.616, 52785.899 23/04/08,14:08:17,10,10,1, 11.7,1,1, 4.154, 10523.376, 313.602, 52785.905 23/04/08,14:08:17,11,10,1, 11.7,1,1, 4.154, 10523.363, 313.615, 52785.922 23/04/08,14:08:17,12,10,1, 11.7,1,1, 4.154, 10523.376, 313.625, 52785.913 23/04/08,14:08:17,13,10,1, 11.7,1,1, 4.154, 10523.351, 313.613, 52785.913 23/04/08,14:08:17,14,10,1, 11.7,1,1, 4.154, 10523.364, 313.649, 52785.926 23/04/08,14:08:17,15,10,1, 11.7,1,1, 4.154, 10523.369, 313.636, 52785.900 23/04/08,14:08:17,16,10,1, 11.7,1,1, 4.154, 10523.370, 313.608, 52785.922 23/04/08,14:08:17,17,10,1, 11.7,1,1, 4.154, 10523.348, 313.607, 52785.911 23/04/08,14:08:17,18,10,1, 11.7,1,1, 4.154, 10523.367, 313.608, 52785.898 23/04/08,14:08:17,19,10,1, 11.7,1,1, 4.154, 10523.366, 313.626, 52785.934 23/04/08,14:08:18,00,10,1, 12.0,1,1, 4.156, 10523.363, 313.626, 52785.934 23/04/08,14:08:18,01,10,1, 12.0,1,1, 4.156, 10523.369, 313.614, 52785.945 23/04/08,14:08:18,02,10,1, 12.0,1,1, 4.156, 10523.378, 313.625, 52785.971 23/04/08,14:08:18,03,10,1, 12.0,1,1, 4.156, 10523.380, 313.616, 52785.937 23/04/08,14:08:18,04,10,1, 12.0,1,1, 4.156, 10523.383, 313.608, 52785.922 23/04/08,14:08:18,05,10,1, 12.0,1,1, 4.156, 10523.385, 313.601, 52785.937 23/04/08,14:08:18,06,10,1, 12.0,1,1, 4.156, 10523.347, 313.625, 52785.951 23/04/08,14:08:18,07,10,1, 12.0,1,1, 4.156, 10523.410, 313.629, 52785.918 23/04/08,14:08:18,08,10,1, 12.0,1,1, 4.156, 10523.364, 313.610, 52785.916 23/04/08,14:08:18,09,10,1, 12.0,1,1, 4.156, 10523.413, 313.615, 52785.949 23/04/08,14:08:18,10,10,1, 12.0,1,1, 4.156, 10523.381, 313.612, 52785.924 23/04/08,14:08:18,11,10,1, 12.0,1,1, 4.156, 10523.383, 313.605, 52785.891 23/04/08,14:08:18,12,10,1, 12.0,1,1, 4.156, 10523.412, 313.612, 52785.921 23/04/08,14:08:18,13,10,1, 12.0,1,1, 4.156, 10523.379, 313.602, 52785.892 23/04/08,14:08:18,14,10,1, 12.0,1,1, 4.156, 10523.387, 313.608, 52785.923 23/04/08,14:08:18,15,10,1, 12.0,1,1, 4.156, 10523.363, 313.617, 52785.938 23/04/08,14:08:18,16,10,1, 12.0,1,1, 4.156, 10523.375, 313.604, 52785.885 23/04/08,14:08:18,17,10,1, 12.0,1,1, 4.156, 10523.363, 313.612, 52785.913 23/04/08,14:08:18,18,10,1, 12.0,1,1, 4.156, 10523.387, 313.608, 52785.912 23/04/08,14:08:18,19,10,1, 12.0,1,1, 4.156, 10523.381, 313.636, 52785.920 23/04/08,14:08:19,00,10,1, 11.8,1,1, 4.155, 10523.380, 313.636, 52785.920 23/04/08,14:08:19,01,10,1, 11.8,1,1, 4.155, 10523.395, 313.615, 52785.933 23/04/08,14:08:19,02,10,1, 11.8,1,1, 4.155, 10523.391, 313.612, 52785.915 23/04/08,14:08:19,03,10,1, 11.8,1,1, 4.155, 10523.393, 313.639, 52785.886 23/04/08,14:08:19,04,10,1, 11.8,1,1, 4.155, 10523.387, 313.624, 52785.922 23/04/08,14:08:19,05,10,1, 11.8,1,1, 4.155, 10523.408, 313.629, 52785.910 23/04/08,14:08:19,06,10,1, 11.8,1,1, 4.155, 10523.409, 313.632, 52785.951 23/04/08,14:08:19,07,10,1, 11.8,1,1, 4.155, 10523.385, 313.631, 52785.942 23/04/08,14:08:19,08,10,1, 11.8,1,1, 4.155, 10523.416, 313.619, 52785.910 23/04/08,14:08:19,09,10,1, 11.8,1,1, 4.155, 10523.418, 313.607, 52785.905 23/04/08,14:08:19,10,10,1, 11.8,1,1, 4.155, 10523.409, 313.587, 52785.903 23/04/08,14:08:19,11,10,1, 11.8,1,1, 4.155, 10523.419, 313.624, 52785.885 23/04/08,14:08:19,12,10,1, 11.8,1,1, 4.155, 10523.414, 313.591, 52785.941 23/04/08,14:08:19,13,10,1, 11.8,1,1, 4.155, 10523.397, 313.624, 52785.933 23/04/08,14:08:19,14,10,1, 11.8,1,1, 4.155, 10523.417, 313.630, 52785.934 23/04/08,14:08:19,15,10,1, 11.8,1,1, 4.155, 10523.413, 313.611, 52785.921 23/04/08,14:08:19,16,10,1, 11.8,1,1, 4.155, 10523.387, 313.608, 52785.909 23/04/08,14:08:19,17,10,1, 11.8,1,1, 4.155, 10523.436, 313.625, 52785.922 23/04/08,14:08:19,18,10,1, 11.8,1,1, 4.155, 10523.419, 313.606, 52785.897 23/04/08,14:08:19,19,10,1, 11.8,1,1, 4.155, 10523.418, 313.587, 52785.902 23/04/08,14:08:20,00,11,1, 11.9,1,1, 4.154, 10523.413, 313.587, 52785.902 23/04/08,14:08:20,01,11,1, 11.9,1,1, 4.154, 10523.440, 313.598, 52785.905 23/04/08,14:08:20,02,11,1, 11.9,1,1, 4.154, 10523.430, 313.624, 52785.893 23/04/08,14:08:20,03,11,1, 11.9,1,1, 4.154, 10523.436, 313.593, 52785.883 23/04/08,14:08:20,04,11,1, 11.9,1,1, 4.154, 10523.438, 313.596, 52785.902 23/04/08,14:08:20,05,11,1, 11.9,1,1, 4.154, 10523.417, 313.603, 52785.932 23/04/08,14:08:20,06,11,1, 11.9,1,1, 4.154, 10523.448, 313.591, 52785.906 23/04/08,14:08:20,07,11,1, 11.9,1,1, 4.154, 10523.447, 313.593, 52785.922 23/04/08,14:08:20,08,11,1, 11.9,1,1, 4.154, 10523.445, 313.596, 52785.896 23/04/08,14:08:20,09,11,1, 11.9,1,1, 4.154, 10523.432, 313.576, 52785.901 23/04/08,14:08:20,10,11,1, 11.9,1,1, 4.154, 10523.441, 313.571, 52785.864 23/04/08,14:08:20,11,11,1, 11.9,1,1, 4.154, 10523.431, 313.580, 52785.894 23/04/08,14:08:20,12,11,1, 11.9,1,1, 4.154, 10523.458, 313.589, 52785.876 23/04/08,14:08:20,13,11,1, 11.9,1,1, 4.154, 10523.472, 313.565, 52785.887 23/04/08,14:08:20,14,11,1, 11.9,1,1, 4.154, 10523.436, 313.566, 52785.904 23/04/08,14:08:20,15,11,1, 11.9,1,1, 4.154, 10523.474, 313.600, 52785.904 23/04/08,14:08:20,16,11,1, 11.9,1,1, 4.154, 10523.477, 313.607, 52785.878 23/04/08,14:08:20,17,11,1, 11.9,1,1, 4.154, 10523.463, 313.585, 52785.890 23/04/08,14:08:20,18,11,1, 11.9,1,1, 4.154, 10523.454, 313.584, 52785.888 23/04/08,14:08:20,19,11,1, 11.9,1,1, 4.154, 10523.475, 313.576, 52785.893 23/04/08,14:08:21,00,11,1, 11.9,1,1, 4.154, 10523.472, 313.576, 52785.893 23/04/08,14:08:21,01,11,1, 11.9,1,1, 4.154, 10523.429, 313.570, 52785.910 23/04/08,14:08:21,02,11,1, 11.9,1,1, 4.154, 10523.454, 313.582, 52785.928 23/04/08,14:08:21,03,11,1, 11.9,1,1, 4.154, 10523.476, 313.596, 52785.934 23/04/08,14:08:21,04,11,1, 11.9,1,1, 4.154, 10523.467, 313.568, 52785.916 23/04/08,14:08:21,05,11,1, 11.9,1,1, 4.154, 10523.480, 313.602, 52785.905 23/04/08,14:08:21,06,11,1, 11.9,1,1, 4.154, 10523.446, 313.587, 52785.937 23/04/08,14:08:21,07,11,1, 11.9,1,1, 4.154, 10523.483, 313.603, 52785.898 23/04/08,14:08:21,08,11,1, 11.9,1,1, 4.154, 10523.472, 313.574, 52785.917 23/04/08,14:08:21,09,11,1, 11.9,1,1, 4.154, 10523.454, 313.556, 52785.916 23/04/08,14:08:21,10,11,1, 11.9,1,1, 4.154, 10523.483, 313.605, 52785.922 23/04/08,14:08:21,11,11,1, 11.9,1,1, 4.154, 10523.448, 313.584, 52785.895 23/04/08,14:08:21,12,11,1, 11.9,1,1, 4.154, 10523.487, 313.585, 52785.923 23/04/08,14:08:21,13,11,1, 11.9,1,1, 4.154, 10523.466, 313.569, 52785.872 23/04/08,14:08:21,14,11,1, 11.9,1,1, 4.154, 10523.483, 313.567, 52785.915 23/04/08,14:08:21,15,11,1, 11.9,1,1, 4.154, 10523.460, 313.577, 52785.913 23/04/08,14:08:21,16,11,1, 11.9,1,1, 4.154, 10523.475, 313.559, 52785.940 23/04/08,14:08:21,17,11,1, 11.9,1,1, 4.154, 10523.494, 313.573, 52785.938 23/04/08,14:08:21,18,11,1, 11.9,1,1, 4.154, 10523.503, 313.584, 52785.900 23/04/08,14:08:21,19,11,1, 11.9,1,1, 4.154, 10523.467, 313.574, 52785.865 23/04/08,14:08:22,00,12,1, 11.9,1,1, 4.151, 10523.463, 313.574, 52785.865 23/04/08,14:08:22,01,12,1, 11.9,1,1, 4.151, 10523.468, 313.574, 52785.901 23/04/08,14:08:22,02,12,1, 11.9,1,1, 4.151, 10523.501, 313.569, 52785.913 23/04/08,14:08:22,03,12,1, 11.9,1,1, 4.151, 10523.483, 313.582, 52785.945 23/04/08,14:08:22,04,12,1, 11.9,1,1, 4.151, 10523.489, 313.579, 52785.899 23/04/08,14:08:22,05,12,1, 11.9,1,1, 4.151, 10523.503, 313.570, 52785.929 23/04/08,14:08:22,06,12,1, 11.9,1,1, 4.151, 10523.483, 313.596, 52785.879 23/04/08,14:08:22,07,12,1, 11.9,1,1, 4.151, 10523.496, 313.594, 52785.925 23/04/08,14:08:22,08,12,1, 11.9,1,1, 4.151, 10523.464, 313.568, 52785.894 23/04/08,14:08:22,09,12,1, 11.9,1,1, 4.151, 10523.475, 313.602, 52785.883 23/04/08,14:08:22,10,12,1, 11.9,1,1, 4.151, 10523.508, 313.569, 52785.904 23/04/08,14:08:22,11,12,1, 11.9,1,1, 4.151, 10523.504, 313.584, 52785.925 23/04/08,14:08:22,12,12,1, 11.9,1,1, 4.151, 10523.509, 313.575, 52785.914 23/04/08,14:08:22,13,12,1, 11.9,1,1, 4.151, 10523.509, 313.588, 52785.888 23/04/08,14:08:22,14,12,1, 11.9,1,1, 4.151, 10523.486, 313.562, 52785.892 23/04/08,14:08:22,15,12,1, 11.9,1,1, 4.151, 10523.503, 313.584, 52785.901 23/04/08,14:08:22,16,12,1, 11.9,1,1, 4.151, 10523.517, 313.573, 52785.866 23/04/08,14:08:22,17,12,1, 11.9,1,1, 4.151, 10523.494, 313.576, 52785.877 23/04/08,14:08:22,18,12,1, 11.9,1,1, 4.151, 10523.507, 313.593, 52785.883 23/04/08,14:08:22,19,12,1, 11.9,1,1, 4.151, 10523.529, 313.550, 52785.868 23/04/08,14:08:23,00,11,1, 11.8,1,1, 4.155, 10523.522, 313.550, 52785.868 23/04/08,14:08:23,01,11,1, 11.8,1,1, 4.155, 10523.515, 313.581, 52785.875 23/04/08,14:08:23,02,11,1, 11.8,1,1, 4.155, 10523.522, 313.577, 52785.863 23/04/08,14:08:23,03,11,1, 11.8,1,1, 4.155, 10523.503, 313.564, 52785.869 23/04/08,14:08:23,04,11,1, 11.8,1,1, 4.155, 10523.503, 313.545, 52785.834 23/04/08,14:08:23,05,11,1, 11.8,1,1, 4.155, 10523.526, 313.570, 52785.872 23/04/08,14:08:23,06,11,1, 11.8,1,1, 4.155, 10523.538, 313.553, 52785.894 23/04/08,14:08:23,07,11,1, 11.8,1,1, 4.155, 10523.519, 313.554, 52785.856 23/04/08,14:08:23,08,11,1, 11.8,1,1, 4.155, 10523.518, 313.568, 52785.866 23/04/08,14:08:23,09,11,1, 11.8,1,1, 4.155, 10523.541, 313.535, 52785.878 23/04/08,14:08:23,10,11,1, 11.8,1,1, 4.155, 10523.519, 313.534, 52785.873 23/04/08,14:08:23,11,11,1, 11.8,1,1, 4.155, 10523.534, 313.558, 52785.866 23/04/08,14:08:23,12,11,1, 11.8,1,1, 4.155, 10523.533, 313.571, 52785.891 23/04/08,14:08:23,13,11,1, 11.8,1,1, 4.155, 10523.527, 313.568, 52785.896 23/04/08,14:08:23,14,11,1, 11.8,1,1, 4.155, 10523.513, 313.571, 52785.894 23/04/08,14:08:23,15,11,1, 11.8,1,1, 4.155, 10523.523, 313.583, 52785.879 23/04/08,14:08:23,16,11,1, 11.8,1,1, 4.155, 10523.533, 313.551, 52785.922 23/04/08,14:08:23,17,11,1, 11.8,1,1, 4.155, 10523.525, 313.584, 52785.890 23/04/08,14:08:23,18,11,1, 11.8,1,1, 4.155, 10523.537, 313.567, 52785.881 23/04/08,14:08:23,19,11,1, 11.8,1,1, 4.155, 10523.533, 313.570, 52785.860 23/04/08,14:08:24,00,10,1, 11.9,1,1, 4.156, 10523.530, 313.570, 52785.860 23/04/08,14:08:24,01,10,1, 11.9,1,1, 4.156, 10523.531, 313.570, 52785.864 23/04/08,14:08:24,02,10,1, 11.9,1,1, 4.156, 10523.531, 313.547, 52785.884 23/04/08,14:08:24,03,10,1, 11.9,1,1, 4.156, 10523.556, 313.562, 52785.880 23/04/08,14:08:24,04,10,1, 11.9,1,1, 4.156, 10523.554, 313.567, 52785.892 23/04/08,14:08:24,05,10,1, 11.9,1,1, 4.156, 10523.557, 313.551, 52785.924 23/04/08,14:08:24,06,10,1, 11.9,1,1, 4.156, 10523.556, 313.559, 52785.890 23/04/08,14:08:24,07,10,1, 11.9,1,1, 4.156, 10523.521, 313.581, 52786.200 23/04/08,14:08:24,08,10,1, 11.9,1,1, 4.156, 10523.575, 313.556, 52785.947 23/04/08,14:08:24,09,10,1, 11.9,1,1, 4.156, 10523.591, 313.554, 52785.883 23/04/08,14:08:24,10,10,1, 11.9,1,1, 4.156, 10523.584, 313.599, 52785.912 23/04/08,14:08:24,11,10,1, 11.9,1,1, 4.156, 10523.577, 313.570, 52785.906 23/04/08,14:08:24,12,10,1, 11.9,1,1, 4.156, 10523.591, 313.580, 52785.951 23/04/08,14:08:24,13,10,1, 11.9,1,1, 4.156, 10523.571, 313.570, 52785.953 23/04/08,14:08:24,14,10,1, 11.9,1,1, 4.156, 10523.566, 313.536, 52785.881 23/04/08,14:08:24,15,10,1, 11.9,1,1, 4.156, 10523.584, 313.587, 52785.881 23/04/08,14:08:24,16,10,1, 11.9,1,1, 4.156, 10523.562, 313.565, 52785.902 23/04/08,14:08:24,17,10,1, 11.9,1,1, 4.156, 10523.564, 313.555, 52785.912 23/04/08,14:08:24,18,10,1, 11.9,1,1, 4.156, 10523.594, 313.565, 52785.908 23/04/08,14:08:24,19,10,1, 11.9,1,1, 4.156, 10523.582, 313.555, 52785.861 23/04/08,14:08:25,00,10,1, 11.9,1,1, 4.154, 10523.580, 313.555, 52785.861 23/04/08,14:08:25,01,10,1, 11.9,1,1, 4.154, 10523.571, 313.573, 52785.960 23/04/08,14:08:25,02,10,1, 11.9,1,1, 4.154, 10523.579, 313.557, 52785.952 23/04/08,14:08:25,03,10,1, 11.9,1,1, 4.154, 10523.600, 313.536, 52785.967 23/04/08,14:08:25,04,10,1, 11.9,1,1, 4.154, 10523.602, 313.547, 52785.909 23/04/08,14:08:25,05,10,1, 11.9,1,1, 4.154, 10523.602, 313.552, 52785.923 23/04/08,14:08:25,06,10,1, 11.9,1,1, 4.154, 10523.604, 313.557, 52785.919 23/04/08,14:08:25,07,10,1, 11.9,1,1, 4.154, 10523.618, 313.558, 52785.874 23/04/08,14:08:25,08,10,1, 11.9,1,1, 4.154, 10523.621, 313.562, 52785.877 23/04/08,14:08:25,09,10,1, 11.9,1,1, 4.154, 10523.628, 313.559, 52785.878 23/04/08,14:08:25,10,10,1, 11.9,1,1, 4.154, 10523.616, 313.576, 52785.883 23/04/08,14:08:25,11,10,1, 11.9,1,1, 4.154, 10523.630, 313.580, 52785.884 23/04/08,14:08:25,12,10,1, 11.9,1,1, 4.154, 10523.636, 313.588, 52785.891 23/04/08,14:08:25,13,10,1, 11.9,1,1, 4.154, 10523.610, 313.561, 52785.930 23/04/08,14:08:25,14,10,1, 11.9,1,1, 4.154, 10523.626, 313.570, 52785.885 23/04/08,14:08:25,15,10,1, 11.9,1,1, 4.154, 10523.645, 313.567, 52785.932 23/04/08,14:08:25,16,10,1, 11.9,1,1, 4.154, 10523.636, 313.575, 52785.918 23/04/08,14:08:25,17,10,1, 11.9,1,1, 4.154, 10523.633, 313.561, 52785.898 23/04/08,14:08:25,18,10,1, 11.9,1,1, 4.154, 10523.654, 313.583, 52785.917 23/04/08,14:08:25,19,10,1, 11.9,1,1, 4.154, 10523.646, 313.548, 52785.931 23/04/08,14:08:26,00,10,1, 11.9,1,1, 4.154, 10523.639, 313.548, 52785.931 23/04/08,14:08:26,01,10,1, 11.9,1,1, 4.154, 10523.657, 313.556, 52785.926 23/04/08,14:08:26,02,10,1, 11.9,1,1, 4.154, 10523.643, 313.542, 52785.894 23/04/08,14:08:26,03,10,1, 11.9,1,1, 4.154, 10523.668, 313.556, 52785.912 23/04/08,14:08:26,04,10,1, 11.9,1,1, 4.154, 10523.652, 313.568, 52785.921 23/04/08,14:08:26,05,10,1, 11.9,1,1, 4.154, 10523.665, 313.551, 52785.901 23/04/08,14:08:26,06,10,1, 11.9,1,1, 4.154, 10523.638, 313.558, 52785.891 23/04/08,14:08:26,07,10,1, 11.9,1,1, 4.154, 10523.656, 313.547, 52785.884 23/04/08,14:08:26,08,10,1, 11.9,1,1, 4.154, 10523.653, 313.533, 52785.899 23/04/08,14:08:26,09,10,1, 11.9,1,1, 4.154, 10523.657, 313.540, 52785.918 23/04/08,14:08:26,10,10,1, 11.9,1,1, 4.154, 10523.691, 313.552, 52785.921 23/04/08,14:08:26,11,10,1, 11.9,1,1, 4.154, 10523.681, 313.570, 52785.904 23/04/08,14:08:26,12,10,1, 11.9,1,1, 4.154, 10523.686, 313.539, 52785.906 23/04/08,14:08:26,13,10,1, 11.9,1,1, 4.154, 10523.660, 313.548, 52785.912 23/04/08,14:08:26,14,10,1, 11.9,1,1, 4.154, 10523.665, 313.554, 52785.930 23/04/08,14:08:26,15,10,1, 11.9,1,1, 4.154, 10523.655, 313.544, 52785.965 23/04/08,14:08:26,16,10,1, 11.9,1,1, 4.154, 10523.677, 313.571, 52785.909 23/04/08,14:08:26,17,10,1, 11.9,1,1, 4.154, 10523.688, 313.545, 52785.956 23/04/08,14:08:26,18,10,1, 11.9,1,1, 4.154, 10523.678, 313.594, 52785.917 23/04/08,14:08:26,19,10,1, 11.9,1,1, 4.154, 10523.687, 313.561, 52785.962 23/04/08,14:08:27,00,10,1, 11.9,1,1, 4.155, 10523.680, 313.561, 52785.962 23/04/08,14:08:27,01,10,1, 11.9,1,1, 4.155, 10523.694, 313.544, 52785.947 23/04/08,14:08:27,02,10,1, 11.9,1,1, 4.155, 10523.707, 313.563, 52785.910 23/04/08,14:08:27,03,10,1, 11.9,1,1, 4.155, 10523.686, 313.565, 52785.929 23/04/08,14:08:27,04,10,1, 11.9,1,1, 4.155, 10523.697, 313.568, 52785.946 23/04/08,14:08:27,05,10,1, 11.9,1,1, 4.155, 10523.697, 313.541, 52785.898 23/04/08,14:08:27,06,10,1, 11.9,1,1, 4.155, 10523.706, 313.554, 52785.916 23/04/08,14:08:27,07,10,1, 11.9,1,1, 4.155, 10523.701, 313.551, 52785.925 23/04/08,14:08:27,08,10,1, 11.9,1,1, 4.155, 10523.704, 313.544, 52785.901 23/04/08,14:08:27,09,10,1, 11.9,1,1, 4.155, 10523.704, 313.541, 52785.925 23/04/08,14:08:27,10,10,1, 11.9,1,1, 4.155, 10523.685, 313.534, 52785.903 23/04/08,14:08:27,11,10,1, 11.9,1,1, 4.155, 10523.717, 313.554, 52785.886 23/04/08,14:08:27,12,10,1, 11.9,1,1, 4.155, 10523.719, 313.552, 52785.800 23/04/08,14:08:27,13,10,1, 11.9,1,1, 4.155, 10523.681, 313.559, 52785.984 23/04/08,14:08:27,14,10,1, 11.9,1,1, 4.155, 10523.725, 313.549, 52785.959 23/04/08,14:08:27,15,10,1, 11.9,1,1, 4.155, 10523.708, 313.562, 52785.957 23/04/08,14:08:27,16,10,1, 11.9,1,1, 4.155, 10523.720, 313.563, 52785.919 23/04/08,14:08:27,17,10,1, 11.9,1,1, 4.155, 10523.725, 313.521, 52785.888 23/04/08,14:08:27,18,10,1, 11.9,1,1, 4.155, 10523.721, 313.529, 52785.923 23/04/08,14:08:27,19,10,1, 11.9,1,1, 4.155, 10523.742, 313.529, 52785.896 23/04/08,14:08:28,00,11,1, 11.9,1,1, 4.157, 10523.739, 313.529, 52785.896 23/04/08,14:08:28,01,11,1, 11.9,1,1, 4.157, 10523.741, 313.532, 52785.900 23/04/08,14:08:28,02,11,1, 11.9,1,1, 4.157, 10523.724, 313.555, 52785.915 23/04/08,14:08:28,03,11,1, 11.9,1,1, 4.157, 10523.723, 313.547, 52785.915 23/04/08,14:08:28,04,11,1, 11.9,1,1, 4.157, 10523.738, 313.540, 52785.899 23/04/08,14:08:28,05,11,1, 11.9,1,1, 4.157, 10523.714, 313.542, 52785.907 23/04/08,14:08:28,06,11,1, 11.9,1,1, 4.157, 10523.741, 313.492, 52785.917 23/04/08,14:08:28,07,11,1, 11.9,1,1, 4.157, 10523.740, 313.550, 52785.925 23/04/08,14:08:28,08,11,1, 11.9,1,1, 4.157, 10523.736, 313.524, 52785.937 23/04/08,14:08:28,09,11,1, 11.9,1,1, 4.157, 10523.733, 313.506, 52785.906 23/04/08,14:08:28,10,11,1, 11.9,1,1, 4.157, 10523.760, 313.526, 52785.895 23/04/08,14:08:28,11,11,1, 11.9,1,1, 4.157, 10523.719, 313.503, 52785.906 23/04/08,14:08:28,12,11,1, 11.9,1,1, 4.157, 10523.775, 313.507, 52785.901 23/04/08,14:08:28,13,11,1, 11.9,1,1, 4.157, 10523.759, 313.534, 52785.899 23/04/08,14:08:28,14,11,1, 11.9,1,1, 4.157, 10523.739, 313.522, 52785.940 23/04/08,14:08:28,15,11,1, 11.9,1,1, 4.157, 10523.750, 313.513, 52785.915 23/04/08,14:08:28,16,11,1, 11.9,1,1, 4.157, 10523.761, 313.530, 52785.961 23/04/08,14:08:28,17,11,1, 11.9,1,1, 4.157, 10523.739, 313.534, 52785.965 23/04/08,14:08:28,18,11,1, 11.9,1,1, 4.157, 10523.756, 313.530, 52785.936 23/04/08,14:08:28,19,11,1, 11.9,1,1, 4.157, 10523.749, 313.526, 52785.930 23/04/08,14:08:29,00,10,1, 11.8,1,1, 4.158, 10523.747, 313.526, 52785.930 23/04/08,14:08:29,01,10,1, 11.8,1,1, 4.158, 10523.741, 313.535, 52785.937 23/04/08,14:08:29,02,10,1, 11.8,1,1, 4.158, 10523.776, 313.521, 52785.916 23/04/08,14:08:29,03,10,1, 11.8,1,1, 4.158, 10523.753, 313.517, 52785.929 23/04/08,14:08:29,04,10,1, 11.8,1,1, 4.158, 10523.793, 313.515, 52785.933 23/04/08,14:08:29,05,10,1, 11.8,1,1, 4.158, 10523.762, 313.516, 52785.953 23/04/08,14:08:29,06,10,1, 11.8,1,1, 4.158, 10523.775, 313.538, 52785.929 23/04/08,14:08:29,07,10,1, 11.8,1,1, 4.158, 10523.792, 313.527, 52785.932 23/04/08,14:08:29,08,10,1, 11.8,1,1, 4.158, 10523.786, 313.525, 52785.916 23/04/08,14:08:29,09,10,1, 11.8,1,1, 4.158, 10523.814, 313.523, 52785.901 23/04/08,14:08:29,10,10,1, 11.8,1,1, 4.158, 10523.796, 313.499, 52785.894 23/04/08,14:08:29,11,10,1, 11.8,1,1, 4.158, 10523.790, 313.520, 52785.895 23/04/08,14:08:29,12,10,1, 11.8,1,1, 4.158, 10523.805, 313.539, 52785.927 23/04/08,14:08:29,13,10,1, 11.8,1,1, 4.158, 10523.792, 313.512, 52785.911 23/04/08,14:08:29,14,10,1, 11.8,1,1, 4.158, 10523.774, 313.540, 52785.929 23/04/08,14:08:29,15,10,1, 11.8,1,1, 4.158, 10523.810, 313.525, 52785.924 23/04/08,14:08:29,16,10,1, 11.8,1,1, 4.158, 10523.794, 313.524, 52785.924 23/04/08,14:08:29,17,10,1, 11.8,1,1, 4.158, 10523.804, 313.525, 52785.942 23/04/08,14:08:29,18,10,1, 11.8,1,1, 4.158, 10523.810, 313.543, 52785.923 23/04/08,14:08:29,19,10,1, 11.8,1,1, 4.158, 10523.795, 313.522, 52785.946 23/04/08,14:08:30,00,10,1, 11.9,1,1, 4.155, 10523.789, 313.522, 52785.946 23/04/08,14:08:30,01,10,1, 11.9,1,1, 4.155, 10523.830, 313.526, 52785.963 23/04/08,14:08:30,02,10,1, 11.9,1,1, 4.155, 10523.792, 313.511, 52785.948 23/04/08,14:08:30,03,10,1, 11.9,1,1, 4.155, 10523.802, 313.513, 52785.962 23/04/08,14:08:30,04,10,1, 11.9,1,1, 4.155, 10523.818, 313.506, 52785.948 23/04/08,14:08:30,05,10,1, 11.9,1,1, 4.155, 10523.789, 313.514, 52785.931 23/04/08,14:08:30,06,10,1, 11.9,1,1, 4.155, 10523.826, 313.511, 52785.920 23/04/08,14:08:30,07,10,1, 11.9,1,1, 4.155, 10523.812, 313.476, 52785.932 23/04/08,14:08:30,08,10,1, 11.9,1,1, 4.155, 10523.819, 313.492, 52785.914 23/04/08,14:08:30,09,10,1, 11.9,1,1, 4.155, 10523.822, 313.516, 52785.955 23/04/08,14:08:30,10,10,1, 11.9,1,1, 4.155, 10523.840, 313.520, 52785.947 23/04/08,14:08:30,11,10,1, 11.9,1,1, 4.155, 10523.821, 313.499, 52785.896 23/04/08,14:08:30,12,10,1, 11.9,1,1, 4.155, 10523.825, 313.516, 52785.929 23/04/08,14:08:30,13,10,1, 11.9,1,1, 4.155, 10523.846, 313.494, 52785.945 23/04/08,14:08:30,14,10,1, 11.9,1,1, 4.155, 10523.828, 313.500, 52785.953 23/04/08,14:08:30,15,10,1, 11.9,1,1, 4.155, 10523.836, 313.473, 52785.940 23/04/08,14:08:30,16,10,1, 11.9,1,1, 4.155, 10523.876, 313.507, 52785.952 23/04/08,14:08:30,17,10,1, 11.9,1,1, 4.155, 10523.842, 313.501, 52785.947 23/04/08,14:08:30,18,10,1, 11.9,1,1, 4.155, 10523.858, 313.500, 52785.912 23/04/08,14:08:30,19,10,1, 11.9,1,1, 4.155, 10523.858, 313.489, 52785.959 23/04/08,14:08:31,00,10,1, 12.0,1,1, 4.151, 10523.856, 313.489, 52785.959 23/04/08,14:08:31,01,10,1, 12.0,1,1, 4.151, 10523.858, 313.512, 52785.953 23/04/08,14:08:31,02,10,1, 12.0,1,1, 4.151, 10523.859, 313.509, 52785.957 23/04/08,14:08:31,03,10,1, 12.0,1,1, 4.151, 10523.871, 313.487, 52785.955 23/04/08,14:08:31,04,10,1, 12.0,1,1, 4.151, 10523.867, 313.493, 52785.944 23/04/08,14:08:31,05,10,1, 12.0,1,1, 4.151, 10523.864, 313.482, 52785.820 23/04/08,14:08:31,06,10,1, 12.0,1,1, 4.151, 10523.869, 313.501, 52785.905 23/04/08,14:08:31,07,10,1, 12.0,1,1, 4.151, 10523.871, 313.496, 52785.933 23/04/08,14:08:31,08,10,1, 12.0,1,1, 4.151, 10523.881, 313.493, 52785.953 23/04/08,14:08:31,09,10,1, 12.0,1,1, 4.151, 10523.880, 313.484, 52785.953 23/04/08,14:08:31,10,10,1, 12.0,1,1, 4.151, 10523.877, 313.492, 52785.977 23/04/08,14:08:31,11,10,1, 12.0,1,1, 4.151, 10523.875, 313.523, 52785.950 23/04/08,14:08:31,12,10,1, 12.0,1,1, 4.151, 10523.870, 313.510, 52785.968 23/04/08,14:08:31,13,10,1, 12.0,1,1, 4.151, 10523.865, 313.504, 52785.942 23/04/08,14:08:31,14,10,1, 12.0,1,1, 4.151, 10523.902, 313.509, 52785.926 23/04/08,14:08:31,15,10,1, 12.0,1,1, 4.151, 10523.868, 313.505, 52785.935 23/04/08,14:08:31,16,10,1, 12.0,1,1, 4.151, 10523.873, 313.518, 52785.910 23/04/08,14:08:31,17,10,1, 12.0,1,1, 4.151, 10523.884, 313.528, 52785.935 23/04/08,14:08:31,18,10,1, 12.0,1,1, 4.151, 10523.894, 313.516, 52785.952 23/04/08,14:08:31,19,10,1, 12.0,1,1, 4.151, 10523.894, 313.507, 52785.940 23/04/08,14:08:32,00,10,1, 11.8,1,1, 4.154, 10523.889, 313.507, 52785.940 23/04/08,14:08:32,01,10,1, 11.8,1,1, 4.154, 10523.882, 313.527, 52785.957 23/04/08,14:08:32,02,10,1, 11.8,1,1, 4.154, 10523.882, 313.530, 52785.955 23/04/08,14:08:32,03,10,1, 11.8,1,1, 4.154, 10523.903, 313.551, 52785.973 23/04/08,14:08:32,04,10,1, 11.8,1,1, 4.154, 10523.886, 313.526, 52785.920 23/04/08,14:08:32,05,10,1, 11.8,1,1, 4.154, 10523.897, 313.518, 52785.951 23/04/08,14:08:32,06,10,1, 11.8,1,1, 4.154, 10523.901, 313.537, 52785.960 23/04/08,14:08:32,07,10,1, 11.8,1,1, 4.154, 10523.909, 313.530, 52785.948 23/04/08,14:08:32,08,10,1, 11.8,1,1, 4.154, 10523.905, 313.522, 52785.947 23/04/08,14:08:32,09,10,1, 11.8,1,1, 4.154, 10523.893, 313.508, 52785.931 23/04/08,14:08:32,10,10,1, 11.8,1,1, 4.154, 10523.910, 313.520, 52785.948 23/04/08,14:08:32,11,10,1, 11.8,1,1, 4.154, 10523.906, 313.504, 52785.935 23/04/08,14:08:32,12,10,1, 11.8,1,1, 4.154, 10523.918, 313.519, 52785.947 23/04/08,14:08:32,13,10,1, 11.8,1,1, 4.154, 10523.926, 313.509, 52785.962 23/04/08,14:08:32,14,10,1, 11.8,1,1, 4.154, 10523.929, 313.503, 52785.940 23/04/08,14:08:32,15,10,1, 11.8,1,1, 4.154, 10523.905, 313.520, 52785.935 23/04/08,14:08:32,16,10,1, 11.8,1,1, 4.154, 10523.921, 313.533, 52785.929 23/04/08,14:08:32,17,10,1, 11.8,1,1, 4.154, 10523.924, 313.519, 52785.978 23/04/08,14:08:32,18,10,1, 11.8,1,1, 4.154, 10523.913, 313.516, 52785.944 23/04/08,14:08:32,19,10,1, 11.8,1,1, 4.154, 10523.923, 313.536, 52785.946 23/04/08,14:08:33,00,10,1, 11.9,1,1, 4.155, 10523.922, 313.536, 52785.946 23/04/08,14:08:33,01,10,1, 11.9,1,1, 4.155, 10523.932, 313.561, 52785.997 23/04/08,14:08:33,02,10,1, 11.9,1,1, 4.155, 10523.938, 313.516, 52785.918 23/04/08,14:08:33,03,10,1, 11.9,1,1, 4.155, 10523.963, 313.519, 52785.928 23/04/08,14:08:33,04,10,1, 11.9,1,1, 4.155, 10523.949, 313.513, 52785.934 23/04/08,14:08:33,05,10,1, 11.9,1,1, 4.155, 10523.930, 313.532, 52785.915 23/04/08,14:08:33,06,10,1, 11.9,1,1, 4.155, 10523.941, 313.515, 52785.934 23/04/08,14:08:33,07,10,1, 11.9,1,1, 4.155, 10523.946, 313.506, 52785.963 23/04/08,14:08:33,08,10,1, 11.9,1,1, 4.155, 10523.935, 313.518, 52785.969 23/04/08,14:08:33,09,10,1, 11.9,1,1, 4.155, 10523.944, 313.511, 52785.956 23/04/08,14:08:33,10,10,1, 11.9,1,1, 4.155, 10523.966, 313.505, 52785.961 23/04/08,14:08:33,11,10,1, 11.9,1,1, 4.155, 10523.944, 313.507, 52785.934 23/04/08,14:08:33,12,10,1, 11.9,1,1, 4.155, 10523.972, 313.510, 52785.949 23/04/08,14:08:33,13,10,1, 11.9,1,1, 4.155, 10523.956, 313.519, 52785.945 23/04/08,14:08:33,14,10,1, 11.9,1,1, 4.155, 10523.976, 313.514, 52785.991 23/04/08,14:08:33,15,10,1, 11.9,1,1, 4.155, 10523.961, 313.505, 52785.968 23/04/08,14:08:33,16,10,1, 11.9,1,1, 4.155, 10523.967, 313.530, 52785.975 23/04/08,14:08:33,17,10,1, 11.9,1,1, 4.155, 10523.998, 313.499, 52785.968 23/04/08,14:08:33,18,10,1, 11.9,1,1, 4.155, 10523.964, 313.505, 52785.996 23/04/08,14:08:33,19,10,1, 11.9,1,1, 4.155, 10523.982, 313.535, 52785.960 23/04/08,14:08:34,00,10,1, 11.9,1,1, 4.157, 10523.981, 313.535, 52785.960 23/04/08,14:08:34,01,10,1, 11.9,1,1, 4.157, 10523.987, 313.528, 52785.952 23/04/08,14:08:34,02,10,1, 11.9,1,1, 4.157, 10523.988, 313.516, 52785.952 23/04/08,14:08:34,03,10,1, 11.9,1,1, 4.157, 10524.003, 313.510, 52785.989 23/04/08,14:08:34,04,10,1, 11.9,1,1, 4.157, 10524.000, 313.507, 52785.995 23/04/08,14:08:34,05,10,1, 11.9,1,1, 4.157, 10523.973, 313.509, 52785.999 23/04/08,14:08:34,06,10,1, 11.9,1,1, 4.157, 10524.015, 313.528, 52785.976 23/04/08,14:08:34,07,10,1, 11.9,1,1, 4.157, 10523.977, 313.520, 52786.000 23/04/08,14:08:34,08,10,1, 11.9,1,1, 4.157, 10523.995, 313.529, 52785.976 23/04/08,14:08:34,09,10,1, 11.9,1,1, 4.157, 10524.027, 313.515, 52785.972 23/04/08,14:08:34,10,10,1, 11.9,1,1, 4.157, 10524.007, 313.521, 52785.974 23/04/08,14:08:34,11,10,1, 11.9,1,1, 4.157, 10524.010, 313.536, 52785.959 23/04/08,14:08:34,12,10,1, 11.9,1,1, 4.157, 10523.985, 313.524, 52785.995 23/04/08,14:08:34,13,10,1, 11.9,1,1, 4.157, 10524.015, 313.530, 52786.010 23/04/08,14:08:34,14,10,1, 11.9,1,1, 4.157, 10524.014, 313.516, 52785.997 23/04/08,14:08:34,15,10,1, 11.9,1,1, 4.157, 10523.994, 313.505, 52785.997 23/04/08,14:08:34,16,10,1, 11.9,1,1, 4.157, 10524.022, 313.508, 52785.992 23/04/08,14:08:34,17,10,1, 11.9,1,1, 4.157, 10524.015, 313.506, 52786.006 23/04/08,14:08:34,18,10,1, 11.9,1,1, 4.157, 10524.040, 313.527, 52785.995 23/04/08,14:08:34,19,10,1, 11.9,1,1, 4.157, 10524.016, 313.506, 52786.011 23/04/08,14:08:35,00,10,1, 11.9,1,1, 4.157, 10524.014, 313.506, 52786.011 23/04/08,14:08:35,01,10,1, 11.9,1,1, 4.157, 10524.012, 313.532, 52786.004 23/04/08,14:08:35,02,10,1, 11.9,1,1, 4.157, 10524.020, 313.539, 52785.971 23/04/08,14:08:35,03,10,1, 11.9,1,1, 4.157, 10524.026, 313.496, 52785.974 23/04/08,14:08:35,04,10,1, 11.9,1,1, 4.157, 10524.054, 313.513, 52785.990 23/04/08,14:08:35,05,10,1, 11.9,1,1, 4.157, 10524.041, 313.509, 52786.018 23/04/08,14:08:35,06,10,1, 11.9,1,1, 4.157, 10524.024, 313.505, 52786.030 23/04/08,14:08:35,07,10,1, 11.9,1,1, 4.157, 10524.010, 313.500, 52786.008 23/04/08,14:08:35,08,10,1, 11.9,1,1, 4.157, 10524.030, 313.529, 52786.000 23/04/08,14:08:35,09,10,1, 11.9,1,1, 4.157, 10524.058, 313.504, 52786.027 23/04/08,14:08:35,10,10,1, 11.9,1,1, 4.157, 10524.049, 313.530, 52786.016 23/04/08,14:08:35,11,10,1, 11.9,1,1, 4.157, 10524.044, 313.493, 52786.012 23/04/08,14:08:35,12,10,1, 11.9,1,1, 4.157, 10524.047, 313.519, 52785.998 23/04/08,14:08:35,13,10,1, 11.9,1,1, 4.157, 10524.045, 313.494, 52786.035 23/04/08,14:08:35,14,10,1, 11.9,1,1, 4.157, 10524.069, 313.515, 52786.033 23/04/08,14:08:35,15,10,1, 11.9,1,1, 4.157, 10524.037, 313.530, 52786.005 23/04/08,14:08:35,16,10,1, 11.9,1,1, 4.157, 10524.061, 313.541, 52786.016 23/04/08,14:08:35,17,10,1, 11.9,1,1, 4.157, 10524.062, 313.520, 52786.023 23/04/08,14:08:35,18,10,1, 11.9,1,1, 4.157, 10524.051, 313.508, 52786.010 23/04/08,14:08:35,19,10,1, 11.9,1,1, 4.157, 10524.078, 313.519, 52786.023 23/04/08,14:08:36,00,10,1, 11.9,1,1, 4.156, 10524.073, 313.519, 52786.023 23/04/08,14:08:36,01,10,1, 11.9,1,1, 4.156, 10524.070, 313.508, 52786.023 23/04/08,14:08:36,02,10,1, 11.9,1,1, 4.156, 10524.057, 313.514, 52786.028 23/04/08,14:08:36,03,10,1, 11.9,1,1, 4.156, 10524.069, 313.495, 52786.048 23/04/08,14:08:36,04,10,1, 11.9,1,1, 4.156, 10524.074, 313.496, 52786.017 23/04/08,14:08:36,05,10,1, 11.9,1,1, 4.156, 10524.089, 313.512, 52786.039 23/04/08,14:08:36,06,10,1, 11.9,1,1, 4.156, 10524.093, 313.507, 52786.033 23/04/08,14:08:36,07,10,1, 11.9,1,1, 4.156, 10524.079, 313.519, 52786.053 23/04/08,14:08:36,08,10,1, 11.9,1,1, 4.156, 10524.087, 313.505, 52786.079 23/04/08,14:08:36,09,10,1, 11.9,1,1, 4.156, 10524.092, 313.486, 52786.040 23/04/08,14:08:36,10,10,1, 11.9,1,1, 4.156, 10524.085, 313.520, 52786.050 23/04/08,14:08:36,11,10,1, 11.9,1,1, 4.156, 10524.124, 313.523, 52786.051 23/04/08,14:08:36,12,10,1, 11.9,1,1, 4.156, 10524.107, 313.514, 52786.012 23/04/08,14:08:36,13,10,1, 11.9,1,1, 4.156, 10524.121, 313.513, 52786.031 23/04/08,14:08:36,14,10,1, 11.9,1,1, 4.156, 10524.091, 313.507, 52786.040 23/04/08,14:08:36,15,10,1, 11.9,1,1, 4.156, 10524.106, 313.501, 52786.039 23/04/08,14:08:36,16,10,1, 11.9,1,1, 4.156, 10524.134, 313.477, 52786.037 23/04/08,14:08:36,17,10,1, 11.9,1,1, 4.156, 10524.116, 313.498, 52786.023 23/04/08,14:08:36,18,10,1, 11.9,1,1, 4.156, 10524.142, 313.525, 52786.032 23/04/08,14:08:36,19,10,1, 11.9,1,1, 4.156, 10524.141, 313.485, 52786.039 23/04/08,14:08:37,00,10,1, 11.9,1,1, 4.156, 10524.139, 313.485, 52786.039 23/04/08,14:08:37,01,10,1, 11.9,1,1, 4.156, 10524.137, 313.498, 52786.062 23/04/08,14:08:37,02,10,1, 11.9,1,1, 4.156, 10524.134, 313.509, 52786.015 23/04/08,14:08:37,03,10,1, 11.9,1,1, 4.156, 10524.133, 313.488, 52786.056 23/04/08,14:08:37,04,10,1, 11.9,1,1, 4.156, 10524.124, 313.500, 52786.030 23/04/08,14:08:37,05,10,1, 11.9,1,1, 4.156, 10524.129, 313.484, 52786.022 23/04/08,14:08:37,06,10,1, 11.9,1,1, 4.156, 10524.140, 313.502, 52786.067 23/04/08,14:08:37,07,10,1, 11.9,1,1, 4.156, 10524.130, 313.493, 52786.061 23/04/08,14:08:37,08,10,1, 11.9,1,1, 4.156, 10524.152, 313.485, 52786.045 23/04/08,14:08:37,09,10,1, 11.9,1,1, 4.156, 10524.169, 313.510, 52786.056 23/04/08,14:08:37,10,10,1, 11.9,1,1, 4.156, 10524.141, 313.491, 52786.044 23/04/08,14:08:37,11,10,1, 11.9,1,1, 4.156, 10524.154, 313.502, 52786.028 23/04/08,14:08:37,12,10,1, 11.9,1,1, 4.156, 10524.177, 313.495, 52786.039 23/04/08,14:08:37,13,10,1, 11.9,1,1, 4.156, 10524.149, 313.493, 52786.040 23/04/08,14:08:37,14,10,1, 11.9,1,1, 4.156, 10524.138, 313.491, 52786.031 23/04/08,14:08:37,15,10,1, 11.9,1,1, 4.156, 10524.155, 313.484, 52786.043 23/04/08,14:08:37,16,10,1, 11.9,1,1, 4.156, 10524.181, 313.497, 52786.060 23/04/08,14:08:37,17,10,1, 11.9,1,1, 4.156, 10524.189, 313.471, 52786.051 23/04/08,14:08:37,18,10,1, 11.9,1,1, 4.156, 10524.163, 313.504, 52786.056 23/04/08,14:08:37,19,10,1, 11.9,1,1, 4.156, 10524.177, 313.474, 52786.027 23/04/08,14:08:38,00,10,1, 11.8,1,1, 4.155, 10524.173, 313.474, 52786.027 23/04/08,14:08:38,01,10,1, 11.8,1,1, 4.155, 10524.183, 313.470, 52786.021 23/04/08,14:08:38,02,10,1, 11.8,1,1, 4.155, 10524.178, 313.463, 52786.028 23/04/08,14:08:38,03,10,1, 11.8,1,1, 4.155, 10524.201, 313.478, 52786.007 23/04/08,14:08:38,04,10,1, 11.8,1,1, 4.155, 10524.177, 313.497, 52786.019 23/04/08,14:08:38,05,10,1, 11.8,1,1, 4.155, 10524.216, 313.500, 52786.251 23/04/08,14:08:38,06,10,1, 11.8,1,1, 4.155, 10524.197, 313.454, 52785.920 23/04/08,14:08:38,07,10,1, 11.8,1,1, 4.155, 10524.137, 313.480, 52786.026 23/04/08,14:08:38,08,10,1, 11.8,1,1, 4.155, 10524.170, 313.461, 52786.002 23/04/08,14:08:38,09,10,1, 11.8,1,1, 4.155, 10524.196, 313.481, 52786.058 23/04/08,14:08:38,10,10,1, 11.8,1,1, 4.155, 10524.228, 313.453, 52786.021 23/04/08,14:08:38,11,10,1, 11.8,1,1, 4.155, 10524.207, 313.465, 52785.999 23/04/08,14:08:38,12,10,1, 11.8,1,1, 4.155, 10524.222, 313.479, 52786.014 23/04/08,14:08:38,13,10,1, 11.8,1,1, 4.155, 10524.189, 313.489, 52786.024 23/04/08,14:08:38,14,10,1, 11.8,1,1, 4.155, 10524.220, 313.473, 52786.021 23/04/08,14:08:38,15,10,1, 11.8,1,1, 4.155, 10524.227, 313.471, 52786.068 23/04/08,14:08:38,16,10,1, 11.8,1,1, 4.155, 10524.216, 313.467, 52786.051 23/04/08,14:08:38,17,10,1, 11.8,1,1, 4.155, 10524.196, 313.478, 52785.974 23/04/08,14:08:38,18,10,1, 11.8,1,1, 4.155, 10524.210, 313.459, 52786.021 23/04/08,14:08:38,19,10,1, 11.8,1,1, 4.155, 10524.204, 313.470, 52786.027 23/04/08,14:08:39,00,10,1, 11.9,1,1, 4.155, 10524.198, 313.470, 52786.027 23/04/08,14:08:39,01,10,1, 11.9,1,1, 4.155, 10524.218, 313.466, 52786.014 23/04/08,14:08:39,02,10,1, 11.9,1,1, 4.155, 10524.215, 313.447, 52786.036 23/04/08,14:08:39,03,10,1, 11.9,1,1, 4.155, 10524.224, 313.439, 52786.014 23/04/08,14:08:39,04,10,1, 11.9,1,1, 4.155, 10524.231, 313.472, 52786.047 23/04/08,14:08:39,05,10,1, 11.9,1,1, 4.155, 10524.234, 313.469, 52786.027 23/04/08,14:08:39,06,10,1, 11.9,1,1, 4.155, 10524.228, 313.465, 52786.079 23/04/08,14:08:39,07,10,1, 11.9,1,1, 4.155, 10524.229, 313.462, 52786.058 23/04/08,14:08:39,08,10,1, 11.9,1,1, 4.155, 10524.239, 313.450, 52786.002 23/04/08,14:08:39,09,10,1, 11.9,1,1, 4.155, 10524.245, 313.460, 52786.013 23/04/08,14:08:39,10,10,1, 11.9,1,1, 4.155, 10524.253, 313.460, 52786.028 23/04/08,14:08:39,11,10,1, 11.9,1,1, 4.155, 10524.235, 313.420, 52786.058 23/04/08,14:08:39,12,10,1, 11.9,1,1, 4.155, 10524.239, 313.460, 52786.060 23/04/08,14:08:39,13,10,1, 11.9,1,1, 4.155, 10524.258, 313.446, 52786.069 23/04/08,14:08:39,14,10,1, 11.9,1,1, 4.155, 10524.252, 313.442, 52786.043 23/04/08,14:08:39,15,10,1, 11.9,1,1, 4.155, 10524.239, 313.440, 52786.059 23/04/08,14:08:39,16,10,1, 11.9,1,1, 4.155, 10524.235, 313.457, 52786.051 23/04/08,14:08:39,17,10,1, 11.9,1,1, 4.155, 10524.260, 313.455, 52786.008 23/04/08,14:08:39,18,10,1, 11.9,1,1, 4.155, 10524.272, 313.426, 52786.048 23/04/08,14:08:39,19,10,1, 11.9,1,1, 4.155, 10524.273, 313.432, 52786.069 23/04/08,14:08:40,00,10,1, 11.9,1,1, 4.159, 10524.273, 313.432, 52786.069 23/04/08,14:08:40,01,10,1, 11.9,1,1, 4.159, 10524.275, 313.409, 52786.046 23/04/08,14:08:40,02,10,1, 11.9,1,1, 4.159, 10524.280, 313.409, 52786.026 23/04/08,14:08:40,03,10,1, 11.9,1,1, 4.159, 10524.284, 313.400, 52786.043 23/04/08,14:08:40,04,10,1, 11.9,1,1, 4.159, 10524.254, 313.416, 52786.078 23/04/08,14:08:40,05,10,1, 11.9,1,1, 4.159, 10524.281, 313.417, 52786.068 23/04/08,14:08:40,06,10,1, 11.9,1,1, 4.159, 10524.276, 313.420, 52786.023 23/04/08,14:08:40,07,10,1, 11.9,1,1, 4.159, 10524.290, 313.401, 52786.049 23/04/08,14:08:40,08,10,1, 11.9,1,1, 4.159, 10524.289, 313.426, 52786.017 23/04/08,14:08:40,09,10,1, 11.9,1,1, 4.159, 10524.309, 313.435, 52786.088 23/04/08,14:08:40,10,10,1, 11.9,1,1, 4.159, 10524.313, 313.410, 52786.070 23/04/08,14:08:40,11,10,1, 11.9,1,1, 4.159, 10524.297, 313.406, 52786.077 23/04/08,14:08:40,12,10,1, 11.9,1,1, 4.159, 10524.296, 313.412, 52786.076 23/04/08,14:08:40,13,10,1, 11.9,1,1, 4.159, 10524.302, 313.423, 52786.061 23/04/08,14:08:40,14,10,1, 11.9,1,1, 4.159, 10524.313, 313.415, 52786.060 23/04/08,14:08:40,15,10,1, 11.9,1,1, 4.159, 10524.294, 313.411, 52786.060 23/04/08,14:08:40,16,10,1, 11.9,1,1, 4.159, 10524.319, 313.399, 52786.081 23/04/08,14:08:40,17,10,1, 11.9,1,1, 4.159, 10524.300, 313.387, 52786.066 23/04/08,14:08:40,18,10,1, 11.9,1,1, 4.159, 10524.298, 313.395, 52786.062 23/04/08,14:08:40,19,10,1, 11.9,1,1, 4.159, 10524.333, 313.388, 52786.136 23/04/08,14:08:41,00,10,1, 11.8,1,1, 4.154, 10524.331, 313.388, 52786.136 23/04/08,14:08:41,01,10,1, 11.8,1,1, 4.154, 10524.333, 313.381, 52786.065 23/04/08,14:08:41,02,10,1, 11.8,1,1, 4.154, 10524.328, 313.376, 52786.099 23/04/08,14:08:41,03,10,1, 11.8,1,1, 4.154, 10524.320, 313.392, 52786.042 23/04/08,14:08:41,04,10,1, 11.8,1,1, 4.154, 10524.321, 313.392, 52786.049 23/04/08,14:08:41,05,10,1, 11.8,1,1, 4.154, 10524.348, 313.394, 52786.024 23/04/08,14:08:41,06,10,1, 11.8,1,1, 4.154, 10524.335, 313.390, 52786.096 23/04/08,14:08:41,07,10,1, 11.8,1,1, 4.154, 10524.335, 313.406, 52786.073 23/04/08,14:08:41,08,10,1, 11.8,1,1, 4.154, 10524.339, 313.375, 52786.052 23/04/08,14:08:41,09,10,1, 11.8,1,1, 4.154, 10524.332, 313.378, 52786.060 23/04/08,14:08:41,10,10,1, 11.8,1,1, 4.154, 10524.360, 313.371, 52786.104 23/04/08,14:08:41,11,10,1, 11.8,1,1, 4.154, 10524.349, 313.359, 52786.027 23/04/08,14:08:41,12,10,1, 11.8,1,1, 4.154, 10524.367, 313.386, 52786.030 23/04/08,14:08:41,13,10,1, 11.8,1,1, 4.154, 10524.379, 313.358, 52786.070 23/04/08,14:08:41,14,10,1, 11.8,1,1, 4.154, 10524.396, 313.353, 52785.946 23/04/08,14:08:41,15,10,1, 11.8,1,1, 4.154, 10524.365, 313.391, 52786.146 23/04/08,14:08:41,16,10,1, 11.8,1,1, 4.154, 10524.366, 313.379, 52786.114 23/04/08,14:08:41,17,10,1, 11.8,1,1, 4.154, 10524.374, 313.352, 52786.117 23/04/08,14:08:41,18,10,1, 11.8,1,1, 4.154, 10524.371, 313.394, 52786.087 23/04/08,14:08:41,19,10,1, 11.8,1,1, 4.154, 10524.382, 313.361, 52786.083 23/04/08,14:08:42,00,10,1, 11.9,1,1, 4.152, 10524.381, 313.361, 52786.083 23/04/08,14:08:42,01,10,1, 11.9,1,1, 4.152, 10524.370, 313.346, 52786.032 23/04/08,14:08:42,02,10,1, 11.9,1,1, 4.152, 10524.390, 313.359, 52786.064 23/04/08,14:08:42,03,10,1, 11.9,1,1, 4.152, 10524.377, 313.345, 52786.058 23/04/08,14:08:42,04,10,1, 11.9,1,1, 4.152, 10524.393, 313.352, 52786.037 23/04/08,14:08:42,05,10,1, 11.9,1,1, 4.152, 10524.391, 313.373, 52786.060 23/04/08,14:08:42,06,10,1, 11.9,1,1, 4.152, 10524.403, 313.369, 52786.045 23/04/08,14:08:42,07,10,1, 11.9,1,1, 4.152, 10524.412, 313.376, 52786.067 23/04/08,14:08:42,08,10,1, 11.9,1,1, 4.152, 10524.395, 313.348, 52786.069 23/04/08,14:08:42,09,10,1, 11.9,1,1, 4.152, 10524.400, 313.366, 52786.030 23/04/08,14:08:42,10,10,1, 11.9,1,1, 4.152, 10524.393, 313.343, 52786.067 23/04/08,14:08:42,11,10,1, 11.9,1,1, 4.152, 10524.406, 313.332, 52786.042 23/04/08,14:08:42,12,10,1, 11.9,1,1, 4.152, 10524.416, 313.333, 52786.027 23/04/08,14:08:42,13,10,1, 11.9,1,1, 4.152, 10524.409, 313.339, 52786.043 23/04/08,14:08:42,14,10,1, 11.9,1,1, 4.152, 10524.412, 313.343, 52786.041 23/04/08,14:08:42,15,10,1, 11.9,1,1, 4.152, 10524.392, 313.348, 52786.035 23/04/08,14:08:42,16,10,1, 11.9,1,1, 4.152, 10524.431, 313.349, 52786.048 23/04/08,14:08:42,17,10,1, 11.9,1,1, 4.152, 10524.419, 313.331, 52786.066 23/04/08,14:08:42,18,10,1, 11.9,1,1, 4.152, 10524.430, 313.336, 52786.024 23/04/08,14:08:42,19,10,1, 11.9,1,1, 4.152, 10524.418, 313.348, 52786.045 23/04/08,14:08:43,00,10,1, 11.9,1,1, 4.156, 10524.415, 313.348, 52786.045 23/04/08,14:08:43,01,10,1, 11.9,1,1, 4.156, 10524.414, 313.338, 52786.011 23/04/08,14:08:43,02,10,1, 11.9,1,1, 4.156, 10524.418, 313.355, 52786.068 23/04/08,14:08:43,03,10,1, 11.9,1,1, 4.156, 10524.398, 313.328, 52786.087 23/04/08,14:08:43,04,10,1, 11.9,1,1, 4.156, 10524.428, 313.333, 52786.071 23/04/08,14:08:43,05,10,1, 11.9,1,1, 4.156, 10524.424, 313.335, 52786.060 23/04/08,14:08:43,06,10,1, 11.9,1,1, 4.156, 10524.445, 313.324, 52786.064 23/04/08,14:08:43,07,10,1, 11.9,1,1, 4.156, 10524.432, 313.315, 52786.025 23/04/08,14:08:43,08,10,1, 11.9,1,1, 4.156, 10524.423, 313.324, 52786.044 23/04/08,14:08:43,09,10,1, 11.9,1,1, 4.156, 10524.437, 313.345, 52786.005 23/04/08,14:08:43,10,10,1, 11.9,1,1, 4.156, 10524.427, 313.300, 52786.009 23/04/08,14:08:43,11,10,1, 11.9,1,1, 4.156, 10524.452, 313.325, 52786.022 23/04/08,14:08:43,12,10,1, 11.9,1,1, 4.156, 10524.434, 313.318, 52786.045 23/04/08,14:08:43,13,10,1, 11.9,1,1, 4.156, 10524.466, 313.292, 52786.014 23/04/08,14:08:43,14,10,1, 11.9,1,1, 4.156, 10524.451, 313.301, 52786.034 23/04/08,14:08:43,15,10,1, 11.9,1,1, 4.156, 10524.471, 313.292, 52786.008 23/04/08,14:08:43,16,10,1, 11.9,1,1, 4.156, 10524.460, 313.322, 52786.059 23/04/08,14:08:43,17,10,1, 11.9,1,1, 4.156, 10524.457, 313.299, 52786.058 23/04/08,14:08:43,18,10,1, 11.9,1,1, 4.156, 10524.475, 313.293, 52786.021 23/04/08,14:08:43,19,10,1, 11.9,1,1, 4.156, 10524.468, 313.302, 52786.028 23/04/08,14:08:44,00,10,1, 11.9,1,1, 4.156, 10524.465, 313.302, 52786.028 23/04/08,14:08:44,01,10,1, 11.9,1,1, 4.156, 10524.489, 313.286, 52786.039 23/04/08,14:08:44,02,10,1, 11.9,1,1, 4.156, 10524.464, 313.297, 52786.014 23/04/08,14:08:44,03,10,1, 11.9,1,1, 4.156, 10524.468, 313.296, 52786.030 23/04/08,14:08:44,04,10,1, 11.9,1,1, 4.156, 10524.472, 313.289, 52786.063 23/04/08,14:08:44,05,10,1, 11.9,1,1, 4.156, 10524.484, 313.292, 52786.020 23/04/08,14:08:44,06,10,1, 11.9,1,1, 4.156, 10524.489, 313.291, 52786.031 23/04/08,14:08:44,07,10,1, 11.9,1,1, 4.156, 10524.481, 313.282, 52786.048 23/04/08,14:08:44,08,10,1, 11.9,1,1, 4.156, 10524.506, 313.258, 52786.031 23/04/08,14:08:44,09,10,1, 11.9,1,1, 4.156, 10524.475, 313.295, 52786.037 23/04/08,14:08:44,10,10,1, 11.9,1,1, 4.156, 10524.521, 313.301, 52786.050 23/04/08,14:08:44,11,10,1, 11.9,1,1, 4.156, 10524.492, 313.280, 52786.028 23/04/08,14:08:44,12,10,1, 11.9,1,1, 4.156, 10524.493, 313.256, 52786.023 23/04/08,14:08:44,13,10,1, 11.9,1,1, 4.156, 10524.505, 313.265, 52786.023 23/04/08,14:08:44,14,10,1, 11.9,1,1, 4.156, 10524.499, 313.273, 52786.025 23/04/08,14:08:44,15,10,1, 11.9,1,1, 4.156, 10524.496, 313.290, 52786.057 23/04/08,14:08:44,16,10,1, 11.9,1,1, 4.156, 10524.509, 313.299, 52786.042 23/04/08,14:08:44,17,10,1, 11.9,1,1, 4.156, 10524.493, 313.273, 52786.006 23/04/08,14:08:44,18,10,1, 11.9,1,1, 4.156, 10524.501, 313.261, 52786.002 23/04/08,14:08:44,19,10,1, 11.9,1,1, 4.156, 10524.520, 313.266, 52785.983 23/04/08,14:08:45,00,10,1, 11.9,1,1, 4.155, 10524.515, 313.266, 52785.983 23/04/08,14:08:45,01,10,1, 11.9,1,1, 4.155, 10524.518, 313.257, 52786.036 23/04/08,14:08:45,02,10,1, 11.9,1,1, 4.155, 10524.545, 313.281, 52786.034 23/04/08,14:08:45,03,10,1, 11.9,1,1, 4.155, 10524.518, 313.249, 52786.044 23/04/08,14:08:45,04,10,1, 11.9,1,1, 4.155, 10524.518, 313.267, 52786.027 23/04/08,14:08:45,05,10,1, 11.9,1,1, 4.155, 10524.529, 313.254, 52785.987 23/04/08,14:08:45,06,10,1, 11.9,1,1, 4.155, 10524.524, 313.261, 52786.013 23/04/08,14:08:45,07,10,1, 11.9,1,1, 4.155, 10524.498, 313.271, 52786.031 23/04/08,14:08:45,08,10,1, 11.9,1,1, 4.155, 10524.525, 313.258, 52786.009 23/04/08,14:08:45,09,10,1, 11.9,1,1, 4.155, 10524.548, 313.235, 52786.034 23/04/08,14:08:45,10,10,1, 11.9,1,1, 4.155, 10524.547, 313.242, 52785.991 23/04/08,14:08:45,11,10,1, 11.9,1,1, 4.155, 10524.530, 313.259, 52786.007 23/04/08,14:08:45,12,10,1, 11.9,1,1, 4.155, 10524.567, 313.239, 52786.074 23/04/08,14:08:45,13,10,1, 11.9,1,1, 4.155, 10524.548, 313.239, 52786.028 23/04/08,14:08:45,14,10,1, 11.9,1,1, 4.155, 10524.544, 313.224, 52786.019 23/04/08,14:08:45,15,10,1, 11.9,1,1, 4.155, 10524.549, 313.226, 52786.005 23/04/08,14:08:45,16,10,1, 11.9,1,1, 4.155, 10524.540, 313.219, 52785.987 23/04/08,14:08:45,17,10,1, 11.9,1,1, 4.155, 10524.555, 313.217, 52786.014 23/04/08,14:08:45,18,10,1, 11.9,1,1, 4.155, 10524.569, 313.212, 52786.019 23/04/08,14:08:45,19,10,1, 11.9,1,1, 4.155, 10524.556, 313.229, 52785.990 23/04/08,14:08:46,00,10,1, 11.9,1,1, 4.155, 10524.548, 313.229, 52785.990 23/04/08,14:08:46,01,10,1, 11.9,1,1, 4.155, 10524.545, 313.227, 52786.046 23/04/08,14:08:46,02,10,1, 11.9,1,1, 4.155, 10524.589, 313.230, 52786.058 23/04/08,14:08:46,03,10,1, 11.9,1,1, 4.155, 10524.563, 313.190, 52786.040 23/04/08,14:08:46,04,10,1, 11.9,1,1, 4.155, 10524.544, 313.191, 52786.005 23/04/08,14:08:46,05,10,1, 11.9,1,1, 4.155, 10524.570, 313.198, 52785.995 23/04/08,14:08:46,06,10,1, 11.9,1,1, 4.155, 10524.590, 313.205, 52786.003 23/04/08,14:08:46,07,10,1, 11.9,1,1, 4.155, 10524.581, 313.216, 52785.988 23/04/08,14:08:46,08,10,1, 11.9,1,1, 4.155, 10524.536, 313.209, 52786.006 23/04/08,14:08:46,09,10,1, 11.9,1,1, 4.155, 10524.590, 313.204, 52786.026 23/04/08,14:08:46,10,10,1, 11.9,1,1, 4.155, 10524.562, 313.181, 52786.021 23/04/08,14:08:46,11,10,1, 11.9,1,1, 4.155, 10524.568, 313.189, 52786.027 23/04/08,14:08:46,12,10,1, 11.9,1,1, 4.155, 10524.602, 313.205, 52786.026 23/04/08,14:08:46,13,10,1, 11.9,1,1, 4.155, 10524.575, 313.203, 52786.022 23/04/08,14:08:46,14,10,1, 11.9,1,1, 4.155, 10524.579, 313.202, 52786.018 23/04/08,14:08:46,15,10,1, 11.9,1,1, 4.155, 10524.590, 313.189, 52786.010 23/04/08,14:08:46,16,10,1, 11.9,1,1, 4.155, 10524.610, 313.180, 52786.040 23/04/08,14:08:46,17,10,1, 11.9,1,1, 4.155, 10524.598, 313.192, 52785.999 23/04/08,14:08:46,18,10,1, 11.9,1,1, 4.155, 10524.582, 313.183, 52786.046 23/04/08,14:08:46,19,10,1, 11.9,1,1, 4.155, 10524.595, 313.175, 52786.037 23/04/08,14:08:47,00,11,1, 11.9,1,1, 4.155, 10524.590, 313.175, 52786.037 23/04/08,14:08:47,01,11,1, 11.9,1,1, 4.155, 10524.610, 313.165, 52786.040 23/04/08,14:08:47,02,11,1, 11.9,1,1, 4.155, 10524.619, 313.163, 52786.056 23/04/08,14:08:47,03,11,1, 11.9,1,1, 4.155, 10524.601, 313.179, 52786.012 23/04/08,14:08:47,04,11,1, 11.9,1,1, 4.155, 10524.631, 313.176, 52785.987 23/04/08,14:08:47,05,11,1, 11.9,1,1, 4.155, 10524.614, 313.153, 52785.997 23/04/08,14:08:47,06,11,1, 11.9,1,1, 4.155, 10524.606, 313.166, 52785.995 23/04/08,14:08:47,07,11,1, 11.9,1,1, 4.155, 10524.624, 313.154, 52786.012 23/04/08,14:08:47,08,11,1, 11.9,1,1, 4.155, 10524.601, 313.160, 52786.011 23/04/08,14:08:47,09,11,1, 11.9,1,1, 4.155, 10524.613, 313.152, 52786.004 23/04/08,14:08:47,10,11,1, 11.9,1,1, 4.155, 10524.623, 313.141, 52785.988 23/04/08,14:08:47,11,11,1, 11.9,1,1, 4.155, 10524.627, 313.147, 52785.982 23/04/08,14:08:47,12,11,1, 11.9,1,1, 4.155, 10524.654, 313.107, 52785.975 23/04/08,14:08:47,13,11,1, 11.9,1,1, 4.155, 10524.640, 313.138, 52786.013 23/04/08,14:08:47,14,11,1, 11.9,1,1, 4.155, 10524.640, 313.125, 52786.019 23/04/08,14:08:47,15,11,1, 11.9,1,1, 4.155, 10524.634, 313.131, 52785.978 23/04/08,14:08:47,16,11,1, 11.9,1,1, 4.155, 10524.636, 313.134, 52786.003 23/04/08,14:08:47,17,11,1, 11.9,1,1, 4.155, 10524.678, 313.134, 52785.978 23/04/08,14:08:47,18,11,1, 11.9,1,1, 4.155, 10524.632, 313.146, 52786.018 23/04/08,14:08:47,19,11,1, 11.9,1,1, 4.155, 10524.618, 313.164, 52786.273 23/04/08,14:08:48,00,11,1, 11.9,1,1, 4.159, 10524.615, 313.164, 52786.273 23/04/08,14:08:48,01,11,1, 11.9,1,1, 4.159, 10524.681, 313.144, 52785.977 23/04/08,14:08:48,02,11,1, 11.9,1,1, 4.159, 10524.688, 313.160, 52786.028 23/04/08,14:08:48,03,11,1, 11.9,1,1, 4.159, 10524.679, 313.111, 52786.018 23/04/08,14:08:48,04,11,1, 11.9,1,1, 4.159, 10524.655, 313.126, 52785.992 23/04/08,14:08:48,05,11,1, 11.9,1,1, 4.159, 10524.675, 313.118, 52786.033 23/04/08,14:08:48,06,11,1, 11.9,1,1, 4.159, 10524.658, 313.134, 52786.035 23/04/08,14:08:48,07,11,1, 11.9,1,1, 4.159, 10524.663, 313.123, 52786.046 23/04/08,14:08:48,08,11,1, 11.9,1,1, 4.159, 10524.659, 313.115, 52786.028 23/04/08,14:08:48,09,11,1, 11.9,1,1, 4.159, 10524.692, 313.128, 52786.016 23/04/08,14:08:48,10,11,1, 11.9,1,1, 4.159, 10524.677, 313.119, 52786.023 23/04/08,14:08:48,11,11,1, 11.9,1,1, 4.159, 10524.688, 313.131, 52786.018 23/04/08,14:08:48,12,11,1, 11.9,1,1, 4.159, 10524.712, 313.085, 52786.007 23/04/08,14:08:48,13,11,1, 11.9,1,1, 4.159, 10524.712, 313.124, 52786.026 23/04/08,14:08:48,14,11,1, 11.9,1,1, 4.159, 10524.699, 313.089, 52786.001 23/04/08,14:08:48,15,11,1, 11.9,1,1, 4.159, 10524.700, 313.090, 52786.026 23/04/08,14:08:48,16,11,1, 11.9,1,1, 4.159, 10524.680, 313.123, 52786.018 23/04/08,14:08:48,17,11,1, 11.9,1,1, 4.159, 10524.695, 313.122, 52786.040 23/04/08,14:08:48,18,11,1, 11.9,1,1, 4.159, 10524.687, 313.104, 52786.016 23/04/08,14:08:48,19,11,1, 11.9,1,1, 4.159, 10524.714, 313.093, 52786.037 23/04/08,14:08:49,00,11,1, 11.9,1,1, 4.153, 10524.707, 313.093, 52786.037 23/04/08,14:08:49,01,11,1, 11.9,1,1, 4.153, 10524.738, 313.109, 52786.024 23/04/08,14:08:49,02,11,1, 11.9,1,1, 4.153, 10524.713, 313.104, 52785.996 23/04/08,14:08:49,03,11,1, 11.9,1,1, 4.153, 10524.693, 313.104, 52785.998 23/04/08,14:08:49,04,11,1, 11.9,1,1, 4.153, 10524.717, 313.107, 52786.005 23/04/08,14:08:49,05,11,1, 11.9,1,1, 4.153, 10524.737, 313.111, 52786.014 23/04/08,14:08:49,06,11,1, 11.9,1,1, 4.153, 10524.737, 313.126, 52786.019 23/04/08,14:08:49,07,11,1, 11.9,1,1, 4.153, 10524.736, 313.106, 52785.985 23/04/08,14:08:49,08,11,1, 11.9,1,1, 4.153, 10524.756, 313.091, 52786.002 23/04/08,14:08:49,09,11,1, 11.9,1,1, 4.153, 10524.724, 313.100, 52785.995 23/04/08,14:08:49,10,11,1, 11.9,1,1, 4.153, 10524.739, 313.090, 52786.006 23/04/08,14:08:49,11,11,1, 11.9,1,1, 4.153, 10524.768, 313.079, 52786.027 23/04/08,14:08:49,12,11,1, 11.9,1,1, 4.153, 10524.745, 313.104, 52785.991 23/04/08,14:08:49,13,11,1, 11.9,1,1, 4.153, 10524.742, 313.079, 52786.002 23/04/08,14:08:49,14,11,1, 11.9,1,1, 4.153, 10524.757, 313.080, 52786.026 23/04/08,14:08:49,15,11,1, 11.9,1,1, 4.153, 10524.765, 313.087, 52786.003 23/04/08,14:08:49,16,11,1, 11.9,1,1, 4.153, 10524.743, 313.061, 52785.964 23/04/08,14:08:49,17,11,1, 11.9,1,1, 4.153, 10524.769, 313.055, 52785.982 23/04/08,14:08:49,18,11,1, 11.9,1,1, 4.153, 10524.755, 313.076, 52786.015 23/04/08,14:08:49,19,11,1, 11.9,1,1, 4.153, 10524.761, 313.044, 52786.000 23/04/08,14:08:50,00,11,1, 11.9,1,1, 4.154, 10524.757, 313.044, 52786.000 23/04/08,14:08:50,01,11,1, 11.9,1,1, 4.154, 10524.773, 313.056, 52786.014 23/04/08,14:08:50,02,11,1, 11.9,1,1, 4.154, 10524.776, 313.076, 52785.999 23/04/08,14:08:50,03,11,1, 11.9,1,1, 4.154, 10524.774, 313.093, 52785.996 23/04/08,14:08:50,04,11,1, 11.9,1,1, 4.154, 10524.768, 313.076, 52785.994 23/04/08,14:08:50,05,11,1, 11.9,1,1, 4.154, 10524.781, 313.057, 52786.007 23/04/08,14:08:50,06,11,1, 11.9,1,1, 4.154, 10524.778, 313.047, 52785.991 23/04/08,14:08:50,07,11,1, 11.9,1,1, 4.154, 10524.774, 313.060, 52786.020 23/04/08,14:08:50,08,11,1, 11.9,1,1, 4.154, 10524.807, 313.080, 52785.978 23/04/08,14:08:50,09,11,1, 11.9,1,1, 4.154, 10524.775, 313.059, 52786.004 23/04/08,14:08:50,10,11,1, 11.9,1,1, 4.154, 10524.814, 313.050, 52785.972 23/04/08,14:08:50,11,11,1, 11.9,1,1, 4.154, 10524.794, 313.068, 52785.989 23/04/08,14:08:50,12,11,1, 11.9,1,1, 4.154, 10524.795, 313.047, 52785.989 23/04/08,14:08:50,13,11,1, 11.9,1,1, 4.154, 10524.828, 313.048, 52785.970 23/04/08,14:08:50,14,11,1, 11.9,1,1, 4.154, 10524.830, 313.032, 52785.991 23/04/08,14:08:50,15,11,1, 11.9,1,1, 4.154, 10524.830, 313.045, 52786.027 23/04/08,14:08:50,16,11,1, 11.9,1,1, 4.154, 10524.840, 313.041, 52785.989 23/04/08,14:08:50,17,11,1, 11.9,1,1, 4.154, 10524.811, 313.029, 52786.000 23/04/08,14:08:50,18,11,1, 11.9,1,1, 4.154, 10524.814, 313.019, 52785.983 23/04/08,14:08:50,19,11,1, 11.9,1,1, 4.154, 10524.819, 313.009, 52786.002 23/04/08,14:08:51,00,10,1, 11.8,1,1, 4.153, 10524.815, 313.009, 52786.002 23/04/08,14:08:51,01,10,1, 11.8,1,1, 4.153, 10524.819, 313.010, 52786.012 23/04/08,14:08:51,02,10,1, 11.8,1,1, 4.153, 10524.827, 313.012, 52785.969 23/04/08,14:08:51,03,10,1, 11.8,1,1, 4.153, 10524.808, 313.016, 52785.955 23/04/08,14:08:51,04,10,1, 11.8,1,1, 4.153, 10524.841, 313.052, 52785.950 23/04/08,14:08:51,05,10,1, 11.8,1,1, 4.153, 10524.834, 313.015, 52785.968 23/04/08,14:08:51,06,10,1, 11.8,1,1, 4.153, 10524.868, 313.020, 52785.986 23/04/08,14:08:51,07,10,1, 11.8,1,1, 4.153, 10524.821, 313.000, 52785.968 23/04/08,14:08:51,08,10,1, 11.8,1,1, 4.153, 10524.839, 313.001, 52785.980 23/04/08,14:08:51,09,10,1, 11.8,1,1, 4.153, 10524.839, 313.012, 52786.009 23/04/08,14:08:51,10,10,1, 11.8,1,1, 4.153, 10524.827, 313.013, 52785.972 23/04/08,14:08:51,11,10,1, 11.8,1,1, 4.153, 10524.833, 313.005, 52785.969 23/04/08,14:08:51,12,10,1, 11.8,1,1, 4.153, 10524.852, 313.009, 52785.987 23/04/08,14:08:51,13,10,1, 11.8,1,1, 4.153, 10524.845, 313.001, 52786.003 23/04/08,14:08:51,14,10,1, 11.8,1,1, 4.153, 10524.847, 313.002, 52785.961 23/04/08,14:08:51,15,10,1, 11.8,1,1, 4.153, 10524.864, 313.024, 52785.983 23/04/08,14:08:51,16,10,1, 11.8,1,1, 4.153, 10524.869, 313.002, 52785.975 23/04/08,14:08:51,17,10,1, 11.8,1,1, 4.153, 10524.848, 313.010, 52785.949 23/04/08,14:08:51,18,10,1, 11.8,1,1, 4.153, 10524.840, 312.983, 52785.970 23/04/08,14:08:51,19,10,1, 11.8,1,1, 4.153, 10524.850, 313.000, 52785.955 23/04/08,14:08:52,00,11,1, 11.9,1,1, 4.154, 10524.849, 313.000, 52785.955 23/04/08,14:08:52,01,11,1, 11.9,1,1, 4.154, 10524.871, 312.990, 52785.965 23/04/08,14:08:52,02,11,1, 11.9,1,1, 4.154, 10524.848, 313.004, 52785.966 23/04/08,14:08:52,03,11,1, 11.9,1,1, 4.154, 10524.855, 312.985, 52785.986 23/04/08,14:08:52,04,11,1, 11.9,1,1, 4.154, 10524.881, 313.005, 52785.999 23/04/08,14:08:52,05,11,1, 11.9,1,1, 4.154, 10524.875, 312.989, 52785.993 23/04/08,14:08:52,06,11,1, 11.9,1,1, 4.154, 10524.866, 312.998, 52786.005 23/04/08,14:08:52,07,11,1, 11.9,1,1, 4.154, 10524.880, 313.003, 52785.985 23/04/08,14:08:52,08,11,1, 11.9,1,1, 4.154, 10524.894, 312.975, 52786.008 23/04/08,14:08:52,09,11,1, 11.9,1,1, 4.154, 10524.873, 312.981, 52785.954 23/04/08,14:08:52,10,11,1, 11.9,1,1, 4.154, 10524.880, 313.001, 52785.996 23/04/08,14:08:52,11,11,1, 11.9,1,1, 4.154, 10524.889, 312.969, 52785.997 23/04/08,14:08:52,12,11,1, 11.9,1,1, 4.154, 10524.896, 312.982, 52785.987 23/04/08,14:08:52,13,11,1, 11.9,1,1, 4.154, 10524.886, 312.977, 52785.975 23/04/08,14:08:52,14,11,1, 11.9,1,1, 4.154, 10524.877, 312.985, 52785.962 23/04/08,14:08:52,15,11,1, 11.9,1,1, 4.154, 10524.902, 313.027, 52786.009 23/04/08,14:08:52,16,11,1, 11.9,1,1, 4.154, 10524.920, 312.993, 52786.000 23/04/08,14:08:52,17,11,1, 11.9,1,1, 4.154, 10524.878, 312.986, 52785.987 23/04/08,14:08:52,18,11,1, 11.9,1,1, 4.154, 10524.929, 313.000, 52785.996 23/04/08,14:08:52,19,11,1, 11.9,1,1, 4.154, 10524.937, 312.940, 52785.962 23/04/08,14:08:53,00,09,1, 11.9,1,1, 4.153, 10524.932, 312.940, 52785.962 23/04/08,14:08:53,01,09,1, 11.9,1,1, 4.153, 10524.940, 312.938, 52785.966 23/04/08,14:08:53,02,09,1, 11.9,1,1, 4.153, 10524.908, 312.949, 52785.947 23/04/08,14:08:53,03,09,1, 11.9,1,1, 4.153, 10524.914, 312.976, 52785.963 23/04/08,14:08:53,04,09,1, 11.9,1,1, 4.153, 10524.923, 312.953, 52785.964 23/04/08,14:08:53,05,09,1, 11.9,1,1, 4.153, 10524.926, 312.977, 52785.943 23/04/08,14:08:53,06,09,1, 11.9,1,1, 4.153, 10524.935, 312.970, 52786.013 23/04/08,14:08:53,07,09,1, 11.9,1,1, 4.153, 10524.936, 312.950, 52785.961 23/04/08,14:08:53,08,09,1, 11.9,1,1, 4.153, 10524.948, 312.932, 52785.947 23/04/08,14:08:53,09,09,1, 11.9,1,1, 4.153, 10524.936, 312.939, 52785.970 23/04/08,14:08:53,10,09,1, 11.9,1,1, 4.153, 10524.944, 312.949, 52785.971 23/04/08,14:08:53,11,09,1, 11.9,1,1, 4.153, 10524.936, 312.942, 52786.004 23/04/08,14:08:53,12,09,1, 11.9,1,1, 4.153, 10524.929, 312.955, 52785.973 23/04/08,14:08:53,13,09,1, 11.9,1,1, 4.153, 10524.941, 312.944, 52785.977 23/04/08,14:08:53,14,09,1, 11.9,1,1, 4.153, 10524.954, 312.944, 52786.007 23/04/08,14:08:53,15,09,1, 11.9,1,1, 4.153, 10524.953, 312.933, 52786.003 23/04/08,14:08:53,16,09,1, 11.9,1,1, 4.153, 10524.965, 312.937, 52785.976 23/04/08,14:08:53,17,09,1, 11.9,1,1, 4.153, 10524.963, 312.925, 52785.960 23/04/08,14:08:53,18,09,1, 11.9,1,1, 4.153, 10524.953, 312.926, 52785.980 23/04/08,14:08:53,19,09,1, 11.9,1,1, 4.153, 10524.939, 312.921, 52785.985 23/04/08,14:08:54,00,10,1, 11.9,1,1, 4.154, 10524.932, 312.921, 52785.985 23/04/08,14:08:54,01,10,1, 11.9,1,1, 4.154, 10524.959, 312.944, 52785.980 23/04/08,14:08:54,02,10,1, 11.9,1,1, 4.154, 10524.954, 312.937, 52785.994 23/04/08,14:08:54,03,10,1, 11.9,1,1, 4.154, 10524.994, 312.919, 52785.965 23/04/08,14:08:54,04,10,1, 11.9,1,1, 4.154, 10524.993, 312.921, 52785.936 23/04/08,14:08:54,05,10,1, 11.9,1,1, 4.154, 10524.988, 312.912, 52785.998 23/04/08,14:08:54,06,10,1, 11.9,1,1, 4.154, 10524.998, 312.921, 52785.974 23/04/08,14:08:54,07,10,1, 11.9,1,1, 4.154, 10524.990, 312.943, 52785.954 23/04/08,14:08:54,08,10,1, 11.9,1,1, 4.154, 10524.996, 312.924, 52785.991 23/04/08,14:08:54,09,10,1, 11.9,1,1, 4.154, 10524.995, 312.917, 52785.967 23/04/08,14:08:54,10,10,1, 11.9,1,1, 4.154, 10525.027, 312.908, 52785.993 23/04/08,14:08:54,11,10,1, 11.9,1,1, 4.154, 10525.002, 312.902, 52786.016 23/04/08,14:08:54,12,10,1, 11.9,1,1, 4.154, 10525.016, 312.917, 52785.973 23/04/08,14:08:54,13,10,1, 11.9,1,1, 4.154, 10524.999, 312.916, 52785.974 23/04/08,14:08:54,14,10,1, 11.9,1,1, 4.154, 10525.020, 312.903, 52785.959 23/04/08,14:08:54,15,10,1, 11.9,1,1, 4.154, 10525.000, 312.915, 52785.971 23/04/08,14:08:54,16,10,1, 11.9,1,1, 4.154, 10525.025, 312.908, 52785.864 23/04/08,14:08:54,17,10,1, 11.9,1,1, 4.154, 10525.013, 312.925, 52786.038 23/04/08,14:08:54,18,10,1, 11.9,1,1, 4.154, 10525.022, 312.930, 52786.017 23/04/08,14:08:54,19,10,1, 11.9,1,1, 4.154, 10525.052, 312.908, 52786.024 23/04/08,14:08:55,00,10,1, 11.9,1,1, 4.155, 10525.049, 312.908, 52786.024 23/04/08,14:08:55,01,10,1, 11.9,1,1, 4.155, 10525.028, 312.907, 52785.997 23/04/08,14:08:55,02,10,1, 11.9,1,1, 4.155, 10525.031, 312.920, 52786.007 23/04/08,14:08:55,03,10,1, 11.9,1,1, 4.155, 10525.037, 312.945, 52785.974 23/04/08,14:08:55,04,10,1, 11.9,1,1, 4.155, 10525.054, 312.925, 52785.973 23/04/08,14:08:55,05,10,1, 11.9,1,1, 4.155, 10524.991, 312.910, 52786.111 23/04/08,14:08:55,06,10,1, 11.9,1,1, 4.155, 10525.089, 312.896, 52785.985 23/04/08,14:08:55,07,10,1, 11.9,1,1, 4.155, 10525.056, 312.916, 52785.988 23/04/08,14:08:55,08,10,1, 11.9,1,1, 4.155, 10525.054, 312.903, 52786.024 23/04/08,14:08:55,09,10,1, 11.9,1,1, 4.155, 10525.049, 312.933, 52786.008 23/04/08,14:08:55,10,10,1, 11.9,1,1, 4.155, 10525.054, 312.898, 52786.010 23/04/08,14:08:55,11,10,1, 11.9,1,1, 4.155, 10525.057, 312.912, 52785.981 23/04/08,14:08:55,12,10,1, 11.9,1,1, 4.155, 10525.076, 312.909, 52785.975 23/04/08,14:08:55,13,10,1, 11.9,1,1, 4.155, 10525.070, 312.912, 52786.002 23/04/08,14:08:55,14,10,1, 11.9,1,1, 4.155, 10525.092, 312.909, 52785.962 23/04/08,14:08:55,15,10,1, 11.9,1,1, 4.155, 10525.079, 312.895, 52785.968 23/04/08,14:08:55,16,10,1, 11.9,1,1, 4.155, 10525.081, 312.902, 52786.004 23/04/08,14:08:55,17,10,1, 11.9,1,1, 4.155, 10525.076, 312.896, 52786.001 23/04/08,14:08:55,18,10,1, 11.9,1,1, 4.155, 10525.087, 312.906, 52785.983 23/04/08,14:08:55,19,10,1, 11.9,1,1, 4.155, 10525.074, 312.894, 52785.976 23/04/08,14:08:56,00,10,1, 11.8,1,1, 4.155, 10525.074, 312.894, 52785.976 23/04/08,14:08:56,01,10,1, 11.8,1,1, 4.155, 10525.069, 312.877, 52785.965 23/04/08,14:08:56,02,10,1, 11.8,1,1, 4.155, 10525.101, 312.901, 52785.984 23/04/08,14:08:56,03,10,1, 11.8,1,1, 4.155, 10525.102, 312.894, 52785.952 23/04/08,14:08:56,04,10,1, 11.8,1,1, 4.155, 10525.094, 312.893, 52785.942 23/04/08,14:08:56,05,10,1, 11.8,1,1, 4.155, 10525.121, 312.877, 52786.001 23/04/08,14:08:56,06,10,1, 11.8,1,1, 4.155, 10525.114, 312.861, 52785.990 23/04/08,14:08:56,07,10,1, 11.8,1,1, 4.155, 10525.116, 312.873, 52786.000 23/04/08,14:08:56,08,10,1, 11.8,1,1, 4.155, 10525.096, 312.879, 52786.016 23/04/08,14:08:56,09,10,1, 11.8,1,1, 4.155, 10525.120, 312.887, 52785.966 23/04/08,14:08:56,10,10,1, 11.8,1,1, 4.155, 10525.110, 312.882, 52785.951 23/04/08,14:08:56,11,10,1, 11.8,1,1, 4.155, 10525.120, 312.871, 52785.996 23/04/08,14:08:56,12,10,1, 11.8,1,1, 4.155, 10525.107, 312.891, 52786.039 23/04/08,14:08:56,13,10,1, 11.8,1,1, 4.155, 10525.131, 312.882, 52785.999 23/04/08,14:08:56,14,10,1, 11.8,1,1, 4.155, 10525.135, 312.877, 52785.957 23/04/08,14:08:56,15,10,1, 11.8,1,1, 4.155, 10525.125, 312.907, 52785.975 23/04/08,14:08:56,16,10,1, 11.8,1,1, 4.155, 10525.135, 312.894, 52785.964 23/04/08,14:08:56,17,10,1, 11.8,1,1, 4.155, 10525.121, 312.889, 52785.978 23/04/08,14:08:56,18,10,1, 11.8,1,1, 4.155, 10525.148, 312.903, 52786.003 23/04/08,14:08:56,19,10,1, 11.8,1,1, 4.155, 10525.136, 312.881, 52785.996 23/04/08,14:08:57,00,10,1, 11.9,1,1, 4.158, 10525.132, 312.881, 52785.996 23/04/08,14:08:57,01,10,1, 11.9,1,1, 4.158, 10525.153, 312.867, 52785.983 23/04/08,14:08:57,02,10,1, 11.9,1,1, 4.158, 10525.171, 312.903, 52786.103 23/04/08,14:08:57,03,10,1, 11.9,1,1, 4.158, 10525.150, 312.903, 52786.136 23/04/08,14:08:57,04,10,1, 11.9,1,1, 4.158, 10525.181, 312.890, 52786.140 23/04/08,14:08:57,05,10,1, 11.9,1,1, 4.158, 10525.154, 312.871, 52786.121 23/04/08,14:08:57,06,10,1, 11.9,1,1, 4.158, 10525.152, 312.895, 52786.098 23/04/08,14:08:57,07,10,1, 11.9,1,1, 4.158, 10525.197, 312.907, 52786.168 23/04/08,14:08:57,08,10,1, 11.9,1,1, 4.158, 10525.172, 312.891, 52786.135 23/04/08,14:08:57,09,10,1, 11.9,1,1, 4.158, 10525.198, 312.882, 52786.151 23/04/08,14:08:57,10,10,1, 11.9,1,1, 4.158, 10525.194, 312.900, 52786.160 23/04/08,14:08:57,11,10,1, 11.9,1,1, 4.158, 10525.193, 312.881, 52786.156 23/04/08,14:08:57,12,10,1, 11.9,1,1, 4.158, 10525.192, 312.893, 52786.135 23/04/08,14:08:57,13,10,1, 11.9,1,1, 4.158, 10525.203, 312.898, 52786.164 23/04/08,14:08:57,14,10,1, 11.9,1,1, 4.158, 10525.210, 312.909, 52786.155 23/04/08,14:08:57,15,10,1, 11.9,1,1, 4.158, 10525.186, 312.906, 52786.161 23/04/08,14:08:57,16,10,1, 11.9,1,1, 4.158, 10525.185, 312.888, 52786.156 23/04/08,14:08:57,17,10,1, 11.9,1,1, 4.158, 10525.202, 312.868, 52786.167 23/04/08,14:08:57,18,10,1, 11.9,1,1, 4.158, 10525.202, 312.897, 52786.149 23/04/08,14:08:57,19,10,1, 11.9,1,1, 4.158, 10525.213, 312.884, 52786.200 23/04/08,14:08:58,00,10,1, 11.9,1,1, 4.154, 10525.208, 312.884, 52786.200 23/04/08,14:08:58,01,10,1, 11.9,1,1, 4.154, 10525.230, 312.901, 52786.169 23/04/08,14:08:58,02,10,1, 11.9,1,1, 4.154, 10525.208, 312.878, 52786.170 23/04/08,14:08:58,03,10,1, 11.9,1,1, 4.154, 10525.231, 312.878, 52786.173 23/04/08,14:08:58,04,10,1, 11.9,1,1, 4.154, 10525.220, 312.890, 52786.113 23/04/08,14:08:58,05,10,1, 11.9,1,1, 4.154, 10525.221, 312.887, 52786.157 23/04/08,14:08:58,06,10,1, 11.9,1,1, 4.154, 10525.233, 312.903, 52786.176 23/04/08,14:08:58,07,10,1, 11.9,1,1, 4.154, 10525.235, 312.882, 52786.166 23/04/08,14:08:58,08,10,1, 11.9,1,1, 4.154, 10525.238, 312.895, 52786.163 23/04/08,14:08:58,09,10,1, 11.9,1,1, 4.154, 10525.239, 312.897, 52786.143 23/04/08,14:08:58,10,10,1, 11.9,1,1, 4.154, 10525.249, 312.890, 52786.158 23/04/08,14:08:58,11,10,1, 11.9,1,1, 4.154, 10525.252, 312.888, 52786.165 23/04/08,14:08:58,12,10,1, 11.9,1,1, 4.154, 10525.251, 312.878, 52786.147 23/04/08,14:08:58,13,10,1, 11.9,1,1, 4.154, 10525.244, 312.866, 52786.186 23/04/08,14:08:58,14,10,1, 11.9,1,1, 4.154, 10525.264, 312.887, 52786.158 23/04/08,14:08:58,15,10,1, 11.9,1,1, 4.154, 10525.260, 312.882, 52786.141 23/04/08,14:08:58,16,10,1, 11.9,1,1, 4.154, 10525.264, 312.875, 52786.151 23/04/08,14:08:58,17,10,1, 11.9,1,1, 4.154, 10525.274, 312.885, 52786.197 23/04/08,14:08:58,18,10,1, 11.9,1,1, 4.154, 10525.284, 312.871, 52786.149 23/04/08,14:08:58,19,10,1, 11.9,1,1, 4.154, 10525.289, 312.863, 52786.164 23/04/08,14:08:59,00,10,1, 11.9,1,1, 4.152, 10525.283, 312.863, 52786.164 23/04/08,14:08:59,01,10,1, 11.9,1,1, 4.152, 10525.292, 312.871, 52786.156 23/04/08,14:08:59,02,10,1, 11.9,1,1, 4.152, 10525.277, 312.864, 52786.154 23/04/08,14:08:59,03,10,1, 11.9,1,1, 4.152, 10525.306, 312.874, 52786.163 23/04/08,14:08:59,04,10,1, 11.9,1,1, 4.152, 10525.300, 312.851, 52786.203 23/04/08,14:08:59,05,10,1, 11.9,1,1, 4.152, 10525.296, 312.860, 52786.152 23/04/08,14:08:59,06,10,1, 11.9,1,1, 4.152, 10525.294, 312.864, 52786.172 23/04/08,14:08:59,07,10,1, 11.9,1,1, 4.152, 10525.303, 312.864, 52786.121 23/04/08,14:08:59,08,10,1, 11.9,1,1, 4.152, 10525.292, 312.885, 52786.214 23/04/08,14:08:59,09,10,1, 11.9,1,1, 4.152, 10525.272, 312.871, 52786.103 23/04/08,14:08:59,10,10,1, 11.9,1,1, 4.152, 10525.331, 312.872, 52786.219 23/04/08,14:08:59,11,10,1, 11.9,1,1, 4.152, 10525.326, 312.884, 52786.163 23/04/08,14:08:59,12,10,1, 11.9,1,1, 4.152, 10525.318, 312.849, 52786.163 23/04/08,14:08:59,13,10,1, 11.9,1,1, 4.152, 10525.336, 312.871, 52786.144 23/04/08,14:08:59,14,10,1, 11.9,1,1, 4.152, 10525.328, 312.872, 52786.162 23/04/08,14:08:59,15,10,1, 11.9,1,1, 4.152, 10525.336, 312.863, 52786.180 23/04/08,14:08:59,16,10,1, 11.9,1,1, 4.152, 10525.325, 312.861, 52786.158 23/04/08,14:08:59,17,10,1, 11.9,1,1, 4.152, 10525.347, 312.852, 52786.148 23/04/08,14:08:59,18,10,1, 11.9,1,1, 4.152, 10525.339, 312.875, 52786.180 23/04/08,14:08:59,19,10,1, 11.9,1,1, 4.152, 10525.344, 312.835, 52786.185 23/04/08,14:09:00,00,10,1, 11.9,1,1, 4.153, 10525.341, 312.835, 52786.185 23/04/08,14:09:00,01,10,1, 11.9,1,1, 4.153, 10525.358, 312.855, 52786.169 23/04/08,14:09:00,02,10,1, 11.9,1,1, 4.153, 10525.366, 312.823, 52785.995 23/04/08,14:09:00,03,10,1, 11.9,1,1, 4.153, 10525.369, 312.830, 52785.997 23/04/08,14:09:00,04,10,1, 11.9,1,1, 4.153, 10525.378, 312.832, 52785.996 23/04/08,14:09:00,05,10,1, 11.9,1,1, 4.153, 10525.389, 312.848, 52786.025 23/04/08,14:09:00,06,10,1, 11.9,1,1, 4.153, 10525.386, 312.802, 52785.991 23/04/08,14:09:00,07,10,1, 11.9,1,1, 4.153, 10525.373, 312.827, 52786.018 23/04/08,14:09:00,08,10,1, 11.9,1,1, 4.153, 10525.366, 312.847, 52786.016 23/04/08,14:09:00,09,10,1, 11.9,1,1, 4.153, 10525.384, 312.824, 52785.995 23/04/08,14:09:00,10,10,1, 11.9,1,1, 4.153, 10525.377, 312.832, 52786.002 23/04/08,14:09:00,11,10,1, 11.9,1,1, 4.153, 10525.384, 312.852, 52786.009 23/04/08,14:09:00,12,10,1, 11.9,1,1, 4.153, 10525.368, 312.826, 52785.971 23/04/08,14:09:00,13,10,1, 11.9,1,1, 4.153, 10525.396, 312.829, 52785.815 23/04/08,14:09:00,14,10,1, 11.9,1,1, 4.153, 10525.426, 312.824, 52785.984 23/04/08,14:09:00,15,10,1, 11.9,1,1, 4.153, 10525.410, 312.820, 52785.977 23/04/08,14:09:00,16,10,1, 11.9,1,1, 4.153, 10525.420, 312.829, 52785.981 23/04/08,14:09:00,17,10,1, 11.9,1,1, 4.153, 10525.407, 312.823, 52785.995 23/04/08,14:09:00,18,10,1, 11.9,1,1, 4.153, 10525.406, 312.835, 52785.996 23/04/08,14:09:00,19,10,1, 11.9,1,1, 4.153, 10525.405, 312.805, 52785.988 23/04/08,14:09:01,00,10,1, 11.9,1,1, 4.155, 10525.399, 312.805, 52785.988 23/04/08,14:09:01,01,10,1, 11.9,1,1, 4.155, 10525.378, 312.806, 52785.980 23/04/08,14:09:01,02,10,1, 11.9,1,1, 4.155, 10525.420, 312.809, 52786.001 23/04/08,14:09:01,03,10,1, 11.9,1,1, 4.155, 10525.405, 312.815, 52785.992 23/04/08,14:09:01,04,10,1, 11.9,1,1, 4.155, 10525.419, 312.787, 52785.954 23/04/08,14:09:01,05,10,1, 11.9,1,1, 4.155, 10525.425, 312.812, 52785.994 23/04/08,14:09:01,06,10,1, 11.9,1,1, 4.155, 10525.435, 312.823, 52785.991 23/04/08,14:09:01,07,10,1, 11.9,1,1, 4.155, 10525.420, 312.786, 52785.982 23/04/08,14:09:01,08,10,1, 11.9,1,1, 4.155, 10525.431, 312.813, 52785.958 23/04/08,14:09:01,09,10,1, 11.9,1,1, 4.155, 10525.430, 312.797, 52785.959 23/04/08,14:09:01,10,10,1, 11.9,1,1, 4.155, 10525.441, 312.824, 52786.005 23/04/08,14:09:01,11,10,1, 11.9,1,1, 4.155, 10525.431, 312.812, 52786.011 23/04/08,14:09:01,12,10,1, 11.9,1,1, 4.155, 10525.435, 312.805, 52785.984 23/04/08,14:09:01,13,10,1, 11.9,1,1, 4.155, 10525.434, 312.810, 52785.986 23/04/08,14:09:01,14,10,1, 11.9,1,1, 4.155, 10525.445, 312.813, 52785.995 23/04/08,14:09:01,15,10,1, 11.9,1,1, 4.155, 10525.436, 312.812, 52785.991 23/04/08,14:09:01,16,10,1, 11.9,1,1, 4.155, 10525.440, 312.805, 52786.001 23/04/08,14:09:01,17,10,1, 11.9,1,1, 4.155, 10525.431, 312.818, 52785.940 23/04/08,14:09:01,18,10,1, 11.9,1,1, 4.155, 10525.473, 312.801, 52785.979 23/04/08,14:09:01,19,10,1, 11.9,1,1, 4.155, 10525.467, 312.797, 52785.984 23/04/08,14:09:02,00,10,1, 11.9,1,1, 4.150, 10525.466, 312.797, 52785.984 23/04/08,14:09:02,01,10,1, 11.9,1,1, 4.150, 10525.452, 312.792, 52786.011 23/04/08,14:09:02,02,10,1, 11.9,1,1, 4.150, 10525.471, 312.776, 52786.030 23/04/08,14:09:02,03,10,1, 11.9,1,1, 4.150, 10525.489, 312.772, 52786.013 23/04/08,14:09:02,04,10,1, 11.9,1,1, 4.150, 10525.479, 312.775, 52786.010 23/04/08,14:09:02,05,10,1, 11.9,1,1, 4.150, 10525.493, 312.786, 52786.019 23/04/08,14:09:02,06,10,1, 11.9,1,1, 4.150, 10525.505, 312.797, 52786.045 23/04/08,14:09:02,07,10,1, 11.9,1,1, 4.150, 10525.500, 312.793, 52786.053 23/04/08,14:09:02,08,10,1, 11.9,1,1, 4.150, 10525.496, 312.804, 52786.046 23/04/08,14:09:02,09,10,1, 11.9,1,1, 4.150, 10525.511, 312.781, 52786.038 23/04/08,14:09:02,10,10,1, 11.9,1,1, 4.150, 10525.523, 312.783, 52786.002 23/04/08,14:09:02,11,10,1, 11.9,1,1, 4.150, 10525.506, 312.782, 52786.006 23/04/08,14:09:02,12,10,1, 11.9,1,1, 4.150, 10525.518, 312.793, 52786.028 23/04/08,14:09:02,13,10,1, 11.9,1,1, 4.150, 10525.506, 312.787, 52786.015 23/04/08,14:09:02,14,10,1, 11.9,1,1, 4.150, 10525.519, 312.777, 52786.023 23/04/08,14:09:02,15,10,1, 11.9,1,1, 4.150, 10525.548, 312.774, 52786.006 23/04/08,14:09:02,16,10,1, 11.9,1,1, 4.150, 10525.530, 312.787, 52786.051 23/04/08,14:09:02,17,10,1, 11.9,1,1, 4.150, 10525.557, 312.767, 52786.011 23/04/08,14:09:02,18,10,1, 11.9,1,1, 4.150, 10525.542, 312.756, 52785.999 23/04/08,14:09:02,19,10,1, 11.9,1,1, 4.150, 10525.531, 312.761, 52786.014 23/04/08,14:09:03,00,10,1, 12.0,1,1, 4.157, 10525.525, 312.761, 52786.014 23/04/08,14:09:03,01,10,1, 12.0,1,1, 4.157, 10525.574, 312.778, 52786.017 23/04/08,14:09:03,02,10,1, 12.0,1,1, 4.157, 10525.562, 312.752, 52786.020 23/04/08,14:09:03,03,10,1, 12.0,1,1, 4.157, 10525.575, 312.764, 52786.020 23/04/08,14:09:03,04,10,1, 12.0,1,1, 4.157, 10525.555, 312.762, 52786.007 23/04/08,14:09:03,05,10,1, 12.0,1,1, 4.157, 10525.572, 312.735, 52786.040 23/04/08,14:09:03,06,10,1, 12.0,1,1, 4.157, 10525.557, 312.754, 52785.994 23/04/08,14:09:03,07,10,1, 12.0,1,1, 4.157, 10525.592, 312.737, 52785.980 23/04/08,14:09:03,08,10,1, 12.0,1,1, 4.157, 10525.562, 312.752, 52785.962 23/04/08,14:09:03,09,10,1, 12.0,1,1, 4.157, 10525.563, 312.749, 52785.967 23/04/08,14:09:03,10,10,1, 12.0,1,1, 4.157, 10525.554, 312.738, 52785.961 23/04/08,14:09:03,11,10,1, 12.0,1,1, 4.157, 10525.608, 312.750, 52785.980 23/04/08,14:09:03,12,10,1, 12.0,1,1, 4.157, 10525.608, 312.757, 52785.958 23/04/08,14:09:03,13,10,1, 12.0,1,1, 4.157, 10525.592, 312.754, 52785.991 23/04/08,14:09:03,14,10,1, 12.0,1,1, 4.157, 10525.597, 312.748, 52786.018 23/04/08,14:09:03,15,10,1, 12.0,1,1, 4.157, 10525.607, 312.741, 52785.988 23/04/08,14:09:03,16,10,1, 12.0,1,1, 4.157, 10525.606, 312.750, 52786.003 23/04/08,14:09:03,17,10,1, 12.0,1,1, 4.157, 10525.608, 312.756, 52785.998 23/04/08,14:09:03,18,10,1, 12.0,1,1, 4.157, 10525.599, 312.761, 52786.003 23/04/08,14:09:03,19,10,1, 12.0,1,1, 4.157, 10525.595, 312.737, 52786.008 23/04/08,14:09:04,00,10,1, 11.9,1,1, 4.154, 10525.591, 312.737, 52786.008 23/04/08,14:09:04,01,10,1, 11.9,1,1, 4.154, 10525.633, 312.744, 52785.989 23/04/08,14:09:04,02,10,1, 11.9,1,1, 4.154, 10525.622, 312.729, 52786.001 23/04/08,14:09:04,03,10,1, 11.9,1,1, 4.154, 10525.605, 312.749, 52785.992 23/04/08,14:09:04,04,10,1, 11.9,1,1, 4.154, 10525.614, 312.757, 52785.982 23/04/08,14:09:04,05,10,1, 11.9,1,1, 4.154, 10525.626, 312.735, 52786.007 23/04/08,14:09:04,06,10,1, 11.9,1,1, 4.154, 10525.660, 312.741, 52786.102 23/04/08,14:09:04,07,10,1, 11.9,1,1, 4.154, 10525.614, 312.760, 52785.958 23/04/08,14:09:04,08,10,1, 11.9,1,1, 4.154, 10525.617, 312.752, 52786.012 23/04/08,14:09:04,09,10,1, 11.9,1,1, 4.154, 10525.627, 312.724, 52786.023 23/04/08,14:09:04,10,10,1, 11.9,1,1, 4.154, 10525.641, 312.731, 52786.000 23/04/08,14:09:04,11,10,1, 11.9,1,1, 4.154, 10525.638, 312.733, 52785.966 23/04/08,14:09:04,12,10,1, 11.9,1,1, 4.154, 10525.646, 312.725, 52785.996 23/04/08,14:09:04,13,10,1, 11.9,1,1, 4.154, 10525.630, 312.707, 52786.004 23/04/08,14:09:04,14,10,1, 11.9,1,1, 4.154, 10525.639, 312.719, 52785.978 23/04/08,14:09:04,15,10,1, 11.9,1,1, 4.154, 10525.649, 312.710, 52786.016 23/04/08,14:09:04,16,10,1, 11.9,1,1, 4.154, 10525.643, 312.701, 52785.993 23/04/08,14:09:04,17,10,1, 11.9,1,1, 4.154, 10525.668, 312.729, 52785.963 23/04/08,14:09:04,18,10,1, 11.9,1,1, 4.154, 10525.658, 312.734, 52785.994 23/04/08,14:09:04,19,10,1, 11.9,1,1, 4.154, 10525.657, 312.715, 52785.980 23/04/08,14:09:05,00,10,1, 11.8,1,1, 4.152, 10525.650, 312.715, 52785.980 23/04/08,14:09:05,01,10,1, 11.8,1,1, 4.152, 10525.659, 312.703, 52785.977 23/04/08,14:09:05,02,10,1, 11.8,1,1, 4.152, 10525.660, 312.725, 52786.001 23/04/08,14:09:05,03,10,1, 11.8,1,1, 4.152, 10525.686, 312.712, 52786.016 23/04/08,14:09:05,04,10,1, 11.8,1,1, 4.152, 10525.683, 312.711, 52785.962 23/04/08,14:09:05,05,10,1, 11.8,1,1, 4.152, 10525.662, 312.708, 52785.987 23/04/08,14:09:05,06,10,1, 11.8,1,1, 4.152, 10525.713, 312.701, 52785.976 23/04/08,14:09:05,07,10,1, 11.8,1,1, 4.152, 10525.685, 312.701, 52785.995 23/04/08,14:09:05,08,10,1, 11.8,1,1, 4.152, 10525.681, 312.700, 52785.993 23/04/08,14:09:05,09,10,1, 11.8,1,1, 4.152, 10525.699, 312.697, 52785.995 23/04/08,14:09:05,10,10,1, 11.8,1,1, 4.152, 10525.717, 312.713, 52786.006 23/04/08,14:09:05,11,10,1, 11.8,1,1, 4.152, 10525.680, 312.696, 52786.016 23/04/08,14:09:05,12,10,1, 11.8,1,1, 4.152, 10525.705, 312.697, 52786.002 23/04/08,14:09:05,13,10,1, 11.8,1,1, 4.152, 10525.715, 312.691, 52785.999 23/04/08,14:09:05,14,10,1, 11.8,1,1, 4.152, 10525.711, 312.682, 52785.968 23/04/08,14:09:05,15,10,1, 11.8,1,1, 4.152, 10525.698, 312.674, 52785.996 23/04/08,14:09:05,16,10,1, 11.8,1,1, 4.152, 10525.725, 312.696, 52786.009 23/04/08,14:09:05,17,10,1, 11.8,1,1, 4.152, 10525.720, 312.653, 52785.988 23/04/08,14:09:05,18,10,1, 11.8,1,1, 4.152, 10525.740, 312.679, 52785.965 23/04/08,14:09:05,19,10,1, 11.8,1,1, 4.152, 10525.704, 312.677, 52785.978 23/04/08,14:09:06,00,09,1, 11.9,1,1, 4.156, 10525.700, 312.677, 52785.978 23/04/08,14:09:06,01,09,1, 11.9,1,1, 4.156, 10525.721, 312.664, 52785.961 23/04/08,14:09:06,02,09,1, 11.9,1,1, 4.156, 10525.736, 312.692, 52785.990 23/04/08,14:09:06,03,09,1, 11.9,1,1, 4.156, 10525.727, 312.674, 52786.003 23/04/08,14:09:06,04,09,1, 11.9,1,1, 4.156, 10525.747, 312.664, 52786.003 23/04/08,14:09:06,05,09,1, 11.9,1,1, 4.156, 10525.746, 312.688, 52786.039 23/04/08,14:09:06,06,09,1, 11.9,1,1, 4.156, 10525.733, 312.668, 52786.015 23/04/08,14:09:06,07,09,1, 11.9,1,1, 4.156, 10525.748, 312.725, 52786.010 23/04/08,14:09:06,08,09,1, 11.9,1,1, 4.156, 10525.750, 312.699, 52786.000 23/04/08,14:09:06,09,09,1, 11.9,1,1, 4.156, 10525.773, 312.684, 52786.020 23/04/08,14:09:06,10,09,1, 11.9,1,1, 4.156, 10525.758, 312.657, 52785.985 23/04/08,14:09:06,11,09,1, 11.9,1,1, 4.156, 10525.760, 312.685, 52785.977 23/04/08,14:09:06,12,09,1, 11.9,1,1, 4.156, 10525.774, 312.676, 52786.021 23/04/08,14:09:06,13,09,1, 11.9,1,1, 4.156, 10525.742, 312.676, 52786.006 23/04/08,14:09:06,14,09,1, 11.9,1,1, 4.156, 10525.765, 312.670, 52786.011 23/04/08,14:09:06,15,09,1, 11.9,1,1, 4.156, 10525.758, 312.666, 52786.005 23/04/08,14:09:06,16,09,1, 11.9,1,1, 4.156, 10525.745, 312.652, 52786.024 23/04/08,14:09:06,17,09,1, 11.9,1,1, 4.156, 10525.779, 312.660, 52786.010 23/04/08,14:09:06,18,09,1, 11.9,1,1, 4.156, 10525.760, 312.675, 52786.038 23/04/08,14:09:06,19,09,1, 11.9,1,1, 4.156, 10525.796, 312.668, 52786.010 23/04/08,14:09:07,00,11,1, 11.9,1,1, 4.155, 10525.792, 312.668, 52786.010 23/04/08,14:09:07,01,11,1, 11.9,1,1, 4.155, 10525.784, 312.679, 52786.055 23/04/08,14:09:07,02,11,1, 11.9,1,1, 4.155, 10525.782, 312.655, 52786.010 23/04/08,14:09:07,03,11,1, 11.9,1,1, 4.155, 10525.792, 312.651, 52786.080 23/04/08,14:09:07,04,11,1, 11.9,1,1, 4.155, 10525.784, 312.666, 52785.995 23/04/08,14:09:07,05,11,1, 11.9,1,1, 4.155, 10525.802, 312.656, 52786.024 23/04/08,14:09:07,06,11,1, 11.9,1,1, 4.155, 10525.782, 312.656, 52785.988 23/04/08,14:09:07,07,11,1, 11.9,1,1, 4.155, 10525.799, 312.667, 52786.013 23/04/08,14:09:07,08,11,1, 11.9,1,1, 4.155, 10525.790, 312.673, 52786.027 23/04/08,14:09:07,09,11,1, 11.9,1,1, 4.155, 10525.816, 312.667, 52786.013 23/04/08,14:09:07,10,11,1, 11.9,1,1, 4.155, 10525.820, 312.665, 52786.016 23/04/08,14:09:07,11,11,1, 11.9,1,1, 4.155, 10525.799, 312.657, 52786.005 23/04/08,14:09:07,12,11,1, 11.9,1,1, 4.155, 10525.808, 312.659, 52786.028 23/04/08,14:09:07,13,11,1, 11.9,1,1, 4.155, 10525.810, 312.668, 52786.027 23/04/08,14:09:07,14,11,1, 11.9,1,1, 4.155, 10525.804, 312.652, 52786.019 23/04/08,14:09:07,15,11,1, 11.9,1,1, 4.155, 10525.828, 312.648, 52785.997 23/04/08,14:09:07,16,11,1, 11.9,1,1, 4.155, 10525.821, 312.641, 52785.902 23/04/08,14:09:07,17,11,1, 11.9,1,1, 4.155, 10525.800, 312.664, 52786.088 23/04/08,14:09:07,18,11,1, 11.9,1,1, 4.155, 10525.804, 312.678, 52786.081 23/04/08,14:09:07,19,11,1, 11.9,1,1, 4.155, 10525.818, 312.660, 52786.055 23/04/08,14:09:08,00,10,1, 11.9,1,1, 4.153, 10525.817, 312.660, 52786.055 23/04/08,14:09:08,01,10,1, 11.9,1,1, 4.153, 10525.835, 312.660, 52786.004 23/04/08,14:09:08,02,10,1, 11.9,1,1, 4.153, 10525.852, 312.654, 52786.032 23/04/08,14:09:08,03,10,1, 11.9,1,1, 4.153, 10525.843, 312.692, 52786.016 23/04/08,14:09:08,04,10,1, 11.9,1,1, 4.153, 10525.830, 312.682, 52786.055 23/04/08,14:09:08,05,10,1, 11.9,1,1, 4.153, 10525.835, 312.653, 52785.962 23/04/08,14:09:08,06,10,1, 11.9,1,1, 4.153, 10525.827, 312.669, 52786.117 23/04/08,14:09:08,07,10,1, 11.9,1,1, 4.153, 10525.842, 312.688, 52786.162 23/04/08,14:09:08,08,10,1, 11.9,1,1, 4.153, 10525.841, 312.655, 52786.001 23/04/08,14:09:08,09,10,1, 11.9,1,1, 4.153, 10525.849, 312.644, 52785.985 23/04/08,14:09:08,10,10,1, 11.9,1,1, 4.153, 10525.834, 312.661, 52785.958 23/04/08,14:09:08,11,10,1, 11.9,1,1, 4.153, 10525.882, 312.635, 52786.020 23/04/08,14:09:08,12,10,1, 11.9,1,1, 4.153, 10525.854, 312.643, 52786.006 23/04/08,14:09:08,13,10,1, 11.9,1,1, 4.153, 10525.856, 312.647, 52786.000 23/04/08,14:09:08,14,10,1, 11.9,1,1, 4.153, 10525.848, 312.655, 52786.014 23/04/08,14:09:08,15,10,1, 11.9,1,1, 4.153, 10525.869, 312.657, 52786.019 23/04/08,14:09:08,16,10,1, 11.9,1,1, 4.153, 10525.862, 312.648, 52785.975 23/04/08,14:09:08,17,10,1, 11.9,1,1, 4.153, 10525.842, 312.650, 52786.000 23/04/08,14:09:08,18,10,1, 11.9,1,1, 4.153, 10525.849, 312.652, 52785.984 23/04/08,14:09:08,19,10,1, 11.9,1,1, 4.153, 10525.868, 312.638, 52786.029 23/04/08,14:09:09,00,10,1, 11.8,1,1, 4.154, 10525.867, 312.638, 52786.029 23/04/08,14:09:09,01,10,1, 11.8,1,1, 4.154, 10525.884, 312.642, 52786.036 23/04/08,14:09:09,02,10,1, 11.8,1,1, 4.154, 10525.870, 312.657, 52786.035 23/04/08,14:09:09,03,10,1, 11.8,1,1, 4.154, 10525.896, 312.626, 52786.037 23/04/08,14:09:09,04,10,1, 11.8,1,1, 4.154, 10525.876, 312.628, 52786.001 23/04/08,14:09:09,05,10,1, 11.8,1,1, 4.154, 10525.887, 312.650, 52786.033 23/04/08,14:09:09,06,10,1, 11.8,1,1, 4.154, 10525.892, 312.642, 52786.024 23/04/08,14:09:09,07,10,1, 11.8,1,1, 4.154, 10525.876, 312.623, 52786.042 23/04/08,14:09:09,08,10,1, 11.8,1,1, 4.154, 10525.875, 312.621, 52786.039 23/04/08,14:09:09,09,10,1, 11.8,1,1, 4.154, 10525.893, 312.618, 52786.037 23/04/08,14:09:09,10,10,1, 11.8,1,1, 4.154, 10525.864, 312.625, 52786.047 23/04/08,14:09:09,11,10,1, 11.8,1,1, 4.154, 10525.876, 312.623, 52786.022 23/04/08,14:09:09,12,10,1, 11.8,1,1, 4.154, 10525.894, 312.632, 52786.024 23/04/08,14:09:09,13,10,1, 11.8,1,1, 4.154, 10525.876, 312.629, 52786.024 23/04/08,14:09:09,14,10,1, 11.8,1,1, 4.154, 10525.908, 312.613, 52786.038 23/04/08,14:09:09,15,10,1, 11.8,1,1, 4.154, 10525.901, 312.619, 52786.025 23/04/08,14:09:09,16,10,1, 11.8,1,1, 4.154, 10525.898, 312.606, 52786.029 23/04/08,14:09:09,17,10,1, 11.8,1,1, 4.154, 10525.895, 312.595, 52785.991 23/04/08,14:09:09,18,10,1, 11.8,1,1, 4.154, 10525.915, 312.604, 52786.026 23/04/08,14:09:09,19,10,1, 11.8,1,1, 4.154, 10525.896, 312.596, 52786.008 23/04/08,14:09:10,00,10,1, 11.9,1,1, 4.157, 10525.892, 312.596, 52786.008 23/04/08,14:09:10,01,10,1, 11.9,1,1, 4.157, 10525.905, 312.586, 52786.021 23/04/08,14:09:10,02,10,1, 11.9,1,1, 4.157, 10525.903, 312.584, 52786.029 23/04/08,14:09:10,03,10,1, 11.9,1,1, 4.157, 10525.904, 312.600, 52786.000 23/04/08,14:09:10,04,10,1, 11.9,1,1, 4.157, 10525.911, 312.601, 52785.996 23/04/08,14:09:10,05,10,1, 11.9,1,1, 4.157, 10525.900, 312.618, 52786.004 23/04/08,14:09:10,06,10,1, 11.9,1,1, 4.157, 10525.900, 312.617, 52785.997 23/04/08,14:09:10,07,10,1, 11.9,1,1, 4.157, 10525.931, 312.616, 52786.035 23/04/08,14:09:10,08,10,1, 11.9,1,1, 4.157, 10525.942, 312.606, 52786.018 23/04/08,14:09:10,09,10,1, 11.9,1,1, 4.157, 10525.918, 312.612, 52786.034 23/04/08,14:09:10,10,10,1, 11.9,1,1, 4.157, 10525.923, 312.582, 52786.022 23/04/08,14:09:10,11,10,1, 11.9,1,1, 4.157, 10525.886, 312.597, 52786.095 23/04/08,14:09:10,12,10,1, 11.9,1,1, 4.157, 10525.936, 312.588, 52786.000 23/04/08,14:09:10,13,10,1, 11.9,1,1, 4.157, 10525.899, 312.612, 52786.081 23/04/08,14:09:10,14,10,1, 11.9,1,1, 4.157, 10525.944, 312.595, 52786.017 23/04/08,14:09:10,15,10,1, 11.9,1,1, 4.157, 10525.958, 312.611, 52786.020 23/04/08,14:09:10,16,10,1, 11.9,1,1, 4.157, 10525.937, 312.580, 52786.014 23/04/08,14:09:10,17,10,1, 11.9,1,1, 4.157, 10525.964, 312.598, 52786.028 23/04/08,14:09:10,18,10,1, 11.9,1,1, 4.157, 10525.949, 312.585, 52785.997 23/04/08,14:09:10,19,10,1, 11.9,1,1, 4.157, 10525.952, 312.578, 52785.990 23/04/08,14:09:11,00,10,1, 11.9,1,1, 4.154, 10525.950, 312.578, 52785.990 23/04/08,14:09:11,01,10,1, 11.9,1,1, 4.154, 10525.962, 312.602, 52786.031 23/04/08,14:09:11,02,10,1, 11.9,1,1, 4.154, 10525.969, 312.594, 52786.025 23/04/08,14:09:11,03,10,1, 11.9,1,1, 4.154, 10525.962, 312.587, 52786.022 23/04/08,14:09:11,04,10,1, 11.9,1,1, 4.154, 10525.991, 312.577, 52786.008 23/04/08,14:09:11,05,10,1, 11.9,1,1, 4.154, 10525.986, 312.580, 52785.988 23/04/08,14:09:11,06,10,1, 11.9,1,1, 4.154, 10525.955, 312.560, 52786.008 23/04/08,14:09:11,07,10,1, 11.9,1,1, 4.154, 10525.938, 312.580, 52786.027 23/04/08,14:09:11,08,10,1, 11.9,1,1, 4.154, 10525.973, 312.575, 52786.037 23/04/08,14:09:11,09,10,1, 11.9,1,1, 4.154, 10525.999, 312.583, 52786.004 23/04/08,14:09:11,10,10,1, 11.9,1,1, 4.154, 10525.958, 312.576, 52786.010 23/04/08,14:09:11,11,10,1, 11.9,1,1, 4.154, 10525.969, 312.595, 52786.014 23/04/08,14:09:11,12,10,1, 11.9,1,1, 4.154, 10525.949, 312.575, 52786.020 23/04/08,14:09:11,13,10,1, 11.9,1,1, 4.154, 10525.979, 312.574, 52785.983 23/04/08,14:09:11,14,10,1, 11.9,1,1, 4.154, 10525.969, 312.552, 52786.007 23/04/08,14:09:11,15,10,1, 11.9,1,1, 4.154, 10526.007, 312.577, 52785.992 23/04/08,14:09:11,16,10,1, 11.9,1,1, 4.154, 10525.983, 312.543, 52786.010 23/04/08,14:09:11,17,10,1, 11.9,1,1, 4.154, 10525.966, 312.566, 52786.005 23/04/08,14:09:11,18,10,1, 11.9,1,1, 4.154, 10526.010, 312.575, 52786.029 23/04/08,14:09:11,19,10,1, 11.9,1,1, 4.154, 10525.983, 312.591, 52786.034 23/04/08,14:09:12,00,10,1, 11.9,1,1, 4.157, 10525.975, 312.591, 52786.034 23/04/08,14:09:12,01,10,1, 11.9,1,1, 4.157, 10525.998, 312.562, 52785.999 23/04/08,14:09:12,02,10,1, 11.9,1,1, 4.157, 10525.991, 312.560, 52786.030 23/04/08,14:09:12,03,10,1, 11.9,1,1, 4.157, 10525.998, 312.553, 52786.026 23/04/08,14:09:12,04,10,1, 11.9,1,1, 4.157, 10526.012, 312.570, 52786.035 23/04/08,14:09:12,05,10,1, 11.9,1,1, 4.157, 10525.980, 312.554, 52786.030 23/04/08,14:09:12,06,10,1, 11.9,1,1, 4.157, 10526.009, 312.570, 52785.986 23/04/08,14:09:12,07,10,1, 11.9,1,1, 4.157, 10525.996, 312.547, 52785.995 23/04/08,14:09:12,08,10,1, 11.9,1,1, 4.157, 10526.011, 312.546, 52785.988 23/04/08,14:09:12,09,10,1, 11.9,1,1, 4.157, 10525.990, 312.566, 52786.003 23/04/08,14:09:12,10,10,1, 11.9,1,1, 4.157, 10525.980, 312.536, 52786.019 23/04/08,14:09:12,11,10,1, 11.9,1,1, 4.157, 10526.002, 312.556, 52785.996 23/04/08,14:09:12,12,10,1, 11.9,1,1, 4.157, 10525.954, 312.542, 52786.010 23/04/08,14:09:12,13,10,1, 11.9,1,1, 4.157, 10525.986, 312.556, 52786.024 23/04/08,14:09:12,14,10,1, 11.9,1,1, 4.157, 10525.985, 312.545, 52785.995 23/04/08,14:09:12,15,10,1, 11.9,1,1, 4.157, 10525.993, 312.523, 52785.992 23/04/08,14:09:12,16,10,1, 11.9,1,1, 4.157, 10526.026, 312.532, 52786.041 23/04/08,14:09:12,17,10,1, 11.9,1,1, 4.157, 10525.980, 312.522, 52786.006 23/04/08,14:09:12,18,10,1, 11.9,1,1, 4.157, 10526.011, 312.544, 52786.012 23/04/08,14:09:12,19,10,1, 11.9,1,1, 4.157, 10526.003, 312.515, 52786.024 23/04/08,14:09:13,00,10,1, 11.9,1,1, 4.155, 10526.000, 312.515, 52786.024 23/04/08,14:09:13,01,10,1, 11.9,1,1, 4.155, 10526.002, 312.530, 52786.032 23/04/08,14:09:13,02,10,1, 11.9,1,1, 4.155, 10525.989, 312.510, 52785.954 23/04/08,14:09:13,03,10,1, 11.9,1,1, 4.155, 10526.014, 312.548, 52786.026 23/04/08,14:09:13,04,10,1, 11.9,1,1, 4.155, 10526.009, 312.536, 52785.993 23/04/08,14:09:13,05,10,1, 11.9,1,1, 4.155, 10526.012, 312.514, 52785.964 23/04/08,14:09:13,06,10,1, 11.9,1,1, 4.155, 10526.005, 312.509, 52785.989 23/04/08,14:09:13,07,10,1, 11.9,1,1, 4.155, 10526.003, 312.520, 52785.976 23/04/08,14:09:13,08,10,1, 11.9,1,1, 4.155, 10526.011, 312.516, 52785.990 23/04/08,14:09:13,09,10,1, 11.9,1,1, 4.155, 10526.014, 312.505, 52785.997 23/04/08,14:09:13,10,10,1, 11.9,1,1, 4.155, 10526.013, 312.529, 52785.991 23/04/08,14:09:13,11,10,1, 11.9,1,1, 4.155, 10526.019, 312.520, 52786.004 23/04/08,14:09:13,12,10,1, 11.9,1,1, 4.155, 10526.038, 312.518, 52786.044 23/04/08,14:09:13,13,10,1, 11.9,1,1, 4.155, 10526.040, 312.508, 52786.028 23/04/08,14:09:13,14,10,1, 11.9,1,1, 4.155, 10526.043, 312.509, 52786.016 23/04/08,14:09:13,15,10,1, 11.9,1,1, 4.155, 10526.040, 312.477, 52786.000 23/04/08,14:09:13,16,10,1, 11.9,1,1, 4.155, 10526.035, 312.505, 52786.001 23/04/08,14:09:13,17,10,1, 11.9,1,1, 4.155, 10526.047, 312.483, 52785.990 23/04/08,14:09:13,18,10,1, 11.9,1,1, 4.155, 10526.035, 312.486, 52785.990 23/04/08,14:09:13,19,10,1, 11.9,1,1, 4.155, 10526.039, 312.505, 52786.017 23/04/08,14:09:14,00,10,1, 11.9,1,1, 4.153, 10526.034, 312.505, 52786.017 23/04/08,14:09:14,01,10,1, 11.9,1,1, 4.153, 10526.059, 312.495, 52786.060 23/04/08,14:09:14,02,10,1, 11.9,1,1, 4.153, 10526.058, 312.484, 52786.028 23/04/08,14:09:14,03,10,1, 11.9,1,1, 4.153, 10526.048, 312.509, 52786.004 23/04/08,14:09:14,04,10,1, 11.9,1,1, 4.153, 10526.047, 312.502, 52786.012 23/04/08,14:09:14,05,10,1, 11.9,1,1, 4.153, 10526.071, 312.488, 52786.056 23/04/08,14:09:14,06,10,1, 11.9,1,1, 4.153, 10526.067, 312.501, 52786.046 23/04/08,14:09:14,07,10,1, 11.9,1,1, 4.153, 10526.058, 312.489, 52786.027 23/04/08,14:09:14,08,10,1, 11.9,1,1, 4.153, 10526.077, 312.489, 52786.012 23/04/08,14:09:14,09,10,1, 11.9,1,1, 4.153, 10526.068, 312.479, 52786.019 23/04/08,14:09:14,10,10,1, 11.9,1,1, 4.153, 10526.047, 312.485, 52786.006 23/04/08,14:09:14,11,10,1, 11.9,1,1, 4.153, 10526.060, 312.473, 52785.985 23/04/08,14:09:14,12,10,1, 11.9,1,1, 4.153, 10526.062, 312.480, 52785.993 23/04/08,14:09:14,13,10,1, 11.9,1,1, 4.153, 10526.053, 312.483, 52786.021 23/04/08,14:09:14,14,10,1, 11.9,1,1, 4.153, 10526.049, 312.475, 52786.033 23/04/08,14:09:14,15,10,1, 11.9,1,1, 4.153, 10526.062, 312.454, 52786.023 23/04/08,14:09:14,16,10,1, 11.9,1,1, 4.153, 10526.064, 312.441, 52786.034 23/04/08,14:09:14,17,10,1, 11.9,1,1, 4.153, 10526.075, 312.474, 52786.041 23/04/08,14:09:14,18,10,1, 11.9,1,1, 4.153, 10526.086, 312.468, 52785.995 23/04/08,14:09:14,19,10,1, 11.9,1,1, 4.153, 10526.081, 312.460, 52786.025 23/04/08,14:09:15,00,10,1, 11.8,1,1, 4.157, 10526.075, 312.460, 52786.025 23/04/08,14:09:15,01,10,1, 11.8,1,1, 4.157, 10526.084, 312.468, 52786.000 23/04/08,14:09:15,02,10,1, 11.8,1,1, 4.157, 10526.058, 312.468, 52785.996 23/04/08,14:09:15,03,10,1, 11.8,1,1, 4.157, 10526.098, 312.464, 52786.017 23/04/08,14:09:15,04,10,1, 11.8,1,1, 4.157, 10526.091, 312.463, 52785.999 23/04/08,14:09:15,05,10,1, 11.8,1,1, 4.157, 10526.099, 312.461, 52786.013 23/04/08,14:09:15,06,10,1, 11.8,1,1, 4.157, 10526.096, 312.473, 52785.999 23/04/08,14:09:15,07,10,1, 11.8,1,1, 4.157, 10526.089, 312.491, 52785.992 23/04/08,14:09:15,08,10,1, 11.8,1,1, 4.157, 10526.077, 312.470, 52785.973 23/04/08,14:09:15,09,10,1, 11.8,1,1, 4.157, 10526.078, 312.466, 52785.963 23/04/08,14:09:15,10,10,1, 11.8,1,1, 4.157, 10526.091, 312.462, 52785.974 23/04/08,14:09:15,11,10,1, 11.8,1,1, 4.157, 10526.079, 312.482, 52785.970 23/04/08,14:09:15,12,10,1, 11.8,1,1, 4.157, 10526.093, 312.443, 52785.953 23/04/08,14:09:15,13,10,1, 11.8,1,1, 4.157, 10526.088, 312.438, 52785.968 23/04/08,14:09:15,14,10,1, 11.8,1,1, 4.157, 10526.112, 312.432, 52785.986 23/04/08,14:09:15,15,10,1, 11.8,1,1, 4.157, 10526.087, 312.442, 52785.965 23/04/08,14:09:15,16,10,1, 11.8,1,1, 4.157, 10526.108, 312.462, 52786.015 23/04/08,14:09:15,17,10,1, 11.8,1,1, 4.157, 10526.082, 312.427, 52785.980 23/04/08,14:09:15,18,10,1, 11.8,1,1, 4.157, 10526.100, 312.438, 52785.971 23/04/08,14:09:15,19,10,1, 11.8,1,1, 4.157, 10526.094, 312.444, 52785.989 23/04/08,14:09:16,00,10,1, 11.9,1,1, 4.152, 10526.092, 312.444, 52785.989 23/04/08,14:09:16,01,10,1, 11.9,1,1, 4.152, 10526.103, 312.439, 52785.963 23/04/08,14:09:16,02,10,1, 11.9,1,1, 4.152, 10526.090, 312.438, 52786.017 23/04/08,14:09:16,03,10,1, 11.9,1,1, 4.152, 10526.096, 312.439, 52786.027 23/04/08,14:09:16,04,10,1, 11.9,1,1, 4.152, 10526.102, 312.416, 52786.001 23/04/08,14:09:16,05,10,1, 11.9,1,1, 4.152, 10526.091, 312.444, 52786.026 23/04/08,14:09:16,06,10,1, 11.9,1,1, 4.152, 10526.092, 312.401, 52786.024 23/04/08,14:09:16,07,10,1, 11.9,1,1, 4.152, 10526.100, 312.462, 52786.028 23/04/08,14:09:16,08,10,1, 11.9,1,1, 4.152, 10526.111, 312.431, 52786.042 23/04/08,14:09:16,09,10,1, 11.9,1,1, 4.152, 10526.124, 312.425, 52786.023 23/04/08,14:09:16,10,10,1, 11.9,1,1, 4.152, 10526.126, 312.423, 52786.039 23/04/08,14:09:16,11,10,1, 11.9,1,1, 4.152, 10526.089, 312.439, 52785.994 23/04/08,14:09:16,12,10,1, 11.9,1,1, 4.152, 10526.106, 312.437, 52786.017 23/04/08,14:09:16,13,10,1, 11.9,1,1, 4.152, 10526.109, 312.397, 52786.037 23/04/08,14:09:16,14,10,1, 11.9,1,1, 4.152, 10526.122, 312.412, 52786.006 23/04/08,14:09:16,15,10,1, 11.9,1,1, 4.152, 10526.119, 312.427, 52786.016 23/04/08,14:09:16,16,10,1, 11.9,1,1, 4.152, 10526.113, 312.438, 52786.006 23/04/08,14:09:16,17,10,1, 11.9,1,1, 4.152, 10526.124, 312.418, 52786.011 23/04/08,14:09:16,18,10,1, 11.9,1,1, 4.152, 10526.127, 312.446, 52786.182 23/04/08,14:09:16,19,10,1, 11.9,1,1, 4.152, 10526.151, 312.424, 52786.002 23/04/08,14:09:17,00,10,1, 11.8,1,1, 4.155, 10526.150, 312.424, 52786.002 23/04/08,14:09:17,01,10,1, 11.8,1,1, 4.155, 10526.124, 312.416, 52785.999 23/04/08,14:09:17,02,10,1, 11.8,1,1, 4.155, 10526.098, 312.416, 52785.980 23/04/08,14:09:17,03,10,1, 11.8,1,1, 4.155, 10526.124, 312.423, 52786.026 23/04/08,14:09:17,04,10,1, 11.8,1,1, 4.155, 10526.127, 312.432, 52786.021 23/04/08,14:09:17,05,10,1, 11.8,1,1, 4.155, 10526.112, 312.438, 52785.999 23/04/08,14:09:17,06,10,1, 11.8,1,1, 4.155, 10526.123, 312.433, 52785.995 23/04/08,14:09:17,07,10,1, 11.8,1,1, 4.155, 10526.108, 312.433, 52785.999 23/04/08,14:09:17,08,10,1, 11.8,1,1, 4.155, 10526.137, 312.419, 52786.017 23/04/08,14:09:17,09,10,1, 11.8,1,1, 4.155, 10526.132, 312.409, 52785.999 23/04/08,14:09:17,10,10,1, 11.8,1,1, 4.155, 10526.125, 312.416, 52785.977 23/04/08,14:09:17,11,10,1, 11.8,1,1, 4.155, 10526.139, 312.428, 52786.011 23/04/08,14:09:17,12,10,1, 11.8,1,1, 4.155, 10526.132, 312.432, 52786.020 23/04/08,14:09:17,13,10,1, 11.8,1,1, 4.155, 10526.117, 312.432, 52785.975 23/04/08,14:09:17,14,10,1, 11.8,1,1, 4.155, 10526.159, 312.422, 52785.970 23/04/08,14:09:17,15,10,1, 11.8,1,1, 4.155, 10526.121, 312.421, 52786.066 23/04/08,14:09:17,16,10,1, 11.8,1,1, 4.155, 10526.149, 312.425, 52786.026 23/04/08,14:09:17,17,10,1, 11.8,1,1, 4.155, 10526.126, 312.395, 52786.002 23/04/08,14:09:17,18,10,1, 11.8,1,1, 4.155, 10526.148, 312.405, 52786.019 23/04/08,14:09:17,19,10,1, 11.8,1,1, 4.155, 10526.127, 312.396, 52786.059 23/04/08,14:09:18,00,10,1, 11.9,1,1, 4.155, 10526.125, 312.396, 52786.059 23/04/08,14:09:18,01,10,1, 11.9,1,1, 4.155, 10526.138, 312.407, 52786.008 23/04/08,14:09:18,02,10,1, 11.9,1,1, 4.155, 10526.139, 312.413, 52786.022 23/04/08,14:09:18,03,10,1, 11.9,1,1, 4.155, 10526.118, 312.399, 52786.043 23/04/08,14:09:18,04,10,1, 11.9,1,1, 4.155, 10526.145, 312.403, 52786.043 23/04/08,14:09:18,05,10,1, 11.9,1,1, 4.155, 10526.157, 312.394, 52786.041 23/04/08,14:09:18,06,10,1, 11.9,1,1, 4.155, 10526.145, 312.385, 52786.013 23/04/08,14:09:18,07,10,1, 11.9,1,1, 4.155, 10526.148, 312.390, 52786.033 23/04/08,14:09:18,08,10,1, 11.9,1,1, 4.155, 10526.118, 312.385, 52786.019 23/04/08,14:09:18,09,10,1, 11.9,1,1, 4.155, 10526.157, 312.411, 52786.023 23/04/08,14:09:18,10,10,1, 11.9,1,1, 4.155, 10526.148, 312.394, 52786.028 23/04/08,14:09:18,11,10,1, 11.9,1,1, 4.155, 10526.155, 312.416, 52786.030 23/04/08,14:09:18,12,10,1, 11.9,1,1, 4.155, 10526.128, 312.419, 52786.056 23/04/08,14:09:18,13,10,1, 11.9,1,1, 4.155, 10526.141, 312.400, 52786.035 23/04/08,14:09:18,14,10,1, 11.9,1,1, 4.155, 10526.147, 312.401, 52785.991 23/04/08,14:09:18,15,10,1, 11.9,1,1, 4.155, 10526.156, 312.394, 52786.026 23/04/08,14:09:18,16,10,1, 11.9,1,1, 4.155, 10526.165, 312.400, 52786.038 23/04/08,14:09:18,17,10,1, 11.9,1,1, 4.155, 10526.181, 312.400, 52785.986 23/04/08,14:09:18,18,10,1, 11.9,1,1, 4.155, 10526.153, 312.398, 52786.010 23/04/08,14:09:18,19,10,1, 11.9,1,1, 4.155, 10526.149, 312.384, 52786.012 23/04/08,14:09:19,00,10,1, 11.8,1,1, 4.154, 10526.142, 312.384, 52786.012 23/04/08,14:09:19,01,10,1, 11.8,1,1, 4.154, 10526.166, 312.388, 52786.060 23/04/08,14:09:19,02,10,1, 11.8,1,1, 4.154, 10526.155, 312.383, 52786.031 23/04/08,14:09:19,03,10,1, 11.8,1,1, 4.154, 10526.155, 312.390, 52786.024 23/04/08,14:09:19,04,10,1, 11.8,1,1, 4.154, 10526.166, 312.404, 52786.025 23/04/08,14:09:19,05,10,1, 11.8,1,1, 4.154, 10526.157, 312.397, 52785.980 23/04/08,14:09:19,06,10,1, 11.8,1,1, 4.154, 10526.161, 312.404, 52786.013 23/04/08,14:09:19,07,10,1, 11.8,1,1, 4.154, 10526.168, 312.379, 52786.010 23/04/08,14:09:19,08,10,1, 11.8,1,1, 4.154, 10526.163, 312.390, 52785.996 23/04/08,14:09:19,09,10,1, 11.8,1,1, 4.154, 10526.173, 312.366, 52785.984 23/04/08,14:09:19,10,10,1, 11.8,1,1, 4.154, 10526.156, 312.368, 52785.991 23/04/08,14:09:19,11,10,1, 11.8,1,1, 4.154, 10526.177, 312.360, 52786.008 23/04/08,14:09:19,12,10,1, 11.8,1,1, 4.154, 10526.154, 312.378, 52786.011 23/04/08,14:09:19,13,10,1, 11.8,1,1, 4.154, 10526.166, 312.406, 52786.020 23/04/08,14:09:19,14,10,1, 11.8,1,1, 4.154, 10526.172, 312.379, 52786.022 23/04/08,14:09:19,15,10,1, 11.8,1,1, 4.154, 10526.173, 312.359, 52786.011 23/04/08,14:09:19,16,10,1, 11.8,1,1, 4.154, 10526.160, 312.378, 52785.990 23/04/08,14:09:19,17,10,1, 11.8,1,1, 4.154, 10526.161, 312.379, 52786.013 23/04/08,14:09:19,18,10,1, 11.8,1,1, 4.154, 10526.175, 312.374, 52785.987 23/04/08,14:09:19,19,10,1, 11.8,1,1, 4.154, 10526.155, 312.357, 52785.981 23/04/08,14:09:20,00,10,1, 11.9,1,1, 4.152, 10526.150, 312.357, 52785.981 23/04/08,14:09:20,01,10,1, 11.9,1,1, 4.152, 10526.159, 312.356, 52786.008 23/04/08,14:09:20,02,10,1, 11.9,1,1, 4.152, 10526.149, 312.360, 52786.022 23/04/08,14:09:20,03,10,1, 11.9,1,1, 4.152, 10526.151, 312.376, 52786.033 23/04/08,14:09:20,04,10,1, 11.9,1,1, 4.152, 10526.155, 312.368, 52786.003 23/04/08,14:09:20,05,10,1, 11.9,1,1, 4.152, 10526.172, 312.366, 52786.024 23/04/08,14:09:20,06,10,1, 11.9,1,1, 4.152, 10526.174, 312.395, 52786.045 23/04/08,14:09:20,07,10,1, 11.9,1,1, 4.152, 10526.182, 312.391, 52786.032 23/04/08,14:09:20,08,10,1, 11.9,1,1, 4.152, 10526.168, 312.376, 52786.006 23/04/08,14:09:20,09,10,1, 11.9,1,1, 4.152, 10526.162, 312.372, 52786.022 23/04/08,14:09:20,10,10,1, 11.9,1,1, 4.152, 10526.157, 312.357, 52786.029 23/04/08,14:09:20,11,10,1, 11.9,1,1, 4.152, 10526.160, 312.370, 52785.972 23/04/08,14:09:20,12,10,1, 11.9,1,1, 4.152, 10526.149, 312.370, 52786.010 23/04/08,14:09:20,13,10,1, 11.9,1,1, 4.152, 10526.165, 312.383, 52786.006 23/04/08,14:09:20,14,10,1, 11.9,1,1, 4.152, 10526.170, 312.369, 52785.972 23/04/08,14:09:20,15,10,1, 11.9,1,1, 4.152, 10526.146, 312.372, 52785.972 23/04/08,14:09:20,16,10,1, 11.9,1,1, 4.152, 10526.163, 312.352, 52786.027 23/04/08,14:09:20,17,10,1, 11.9,1,1, 4.152, 10526.174, 312.354, 52786.023 23/04/08,14:09:20,18,10,1, 11.9,1,1, 4.152, 10526.179, 312.359, 52786.014 23/04/08,14:09:20,19,10,1, 11.9,1,1, 4.152, 10526.185, 312.367, 52786.015 23/04/08,14:09:21,00,10,1, 11.9,1,1, 4.153, 10526.184, 312.367, 52786.015 23/04/08,14:09:21,01,10,1, 11.9,1,1, 4.153, 10526.213, 312.365, 52786.019 23/04/08,14:09:21,02,10,1, 11.9,1,1, 4.153, 10526.201, 312.352, 52785.997 23/04/08,14:09:21,03,10,1, 11.9,1,1, 4.153, 10526.204, 312.349, 52785.979 23/04/08,14:09:21,04,10,1, 11.9,1,1, 4.153, 10526.177, 312.356, 52786.020 23/04/08,14:09:21,05,10,1, 11.9,1,1, 4.153, 10526.174, 312.368, 52786.033 23/04/08,14:09:21,06,10,1, 11.9,1,1, 4.153, 10526.181, 312.359, 52786.033 23/04/08,14:09:21,07,10,1, 11.9,1,1, 4.153, 10526.184, 312.348, 52785.989 23/04/08,14:09:21,08,10,1, 11.9,1,1, 4.153, 10526.184, 312.339, 52786.010 23/04/08,14:09:21,09,10,1, 11.9,1,1, 4.153, 10526.181, 312.346, 52786.004 23/04/08,14:09:21,10,10,1, 11.9,1,1, 4.153, 10526.188, 312.340, 52786.021 23/04/08,14:09:21,11,10,1, 11.9,1,1, 4.153, 10526.178, 312.346, 52786.039 23/04/08,14:09:21,12,10,1, 11.9,1,1, 4.153, 10526.179, 312.350, 52785.992 23/04/08,14:09:21,13,10,1, 11.9,1,1, 4.153, 10526.168, 312.350, 52785.989 23/04/08,14:09:21,14,10,1, 11.9,1,1, 4.153, 10526.188, 312.348, 52786.007 23/04/08,14:09:21,15,10,1, 11.9,1,1, 4.153, 10526.174, 312.360, 52786.029 23/04/08,14:09:21,16,10,1, 11.9,1,1, 4.153, 10526.204, 312.359, 52786.032 23/04/08,14:09:21,17,10,1, 11.9,1,1, 4.153, 10526.187, 312.360, 52786.013 23/04/08,14:09:21,18,10,1, 11.9,1,1, 4.153, 10526.202, 312.340, 52786.017 23/04/08,14:09:21,19,10,1, 11.9,1,1, 4.153, 10526.193, 312.336, 52786.011 23/04/08,14:09:22,00,10,1, 11.8,1,1, 4.151, 10526.192, 312.336, 52786.011 23/04/08,14:09:22,01,10,1, 11.8,1,1, 4.151, 10526.211, 312.341, 52786.019 23/04/08,14:09:22,02,10,1, 11.8,1,1, 4.151, 10526.193, 312.341, 52786.003 23/04/08,14:09:22,03,10,1, 11.8,1,1, 4.151, 10526.192, 312.334, 52786.029 23/04/08,14:09:22,04,10,1, 11.8,1,1, 4.151, 10526.190, 312.341, 52786.048 23/04/08,14:09:22,05,10,1, 11.8,1,1, 4.151, 10526.192, 312.324, 52786.029 23/04/08,14:09:22,06,10,1, 11.8,1,1, 4.151, 10526.175, 312.331, 52786.032 23/04/08,14:09:22,07,10,1, 11.8,1,1, 4.151, 10526.201, 312.322, 52786.023 23/04/08,14:09:22,08,10,1, 11.8,1,1, 4.151, 10526.221, 312.320, 52786.013 23/04/08,14:09:22,09,10,1, 11.8,1,1, 4.151, 10526.187, 312.312, 52786.021 23/04/08,14:09:22,10,10,1, 11.8,1,1, 4.151, 10526.216, 312.336, 52786.016 23/04/08,14:09:22,11,10,1, 11.8,1,1, 4.151, 10526.190, 312.312, 52786.010 23/04/08,14:09:22,12,10,1, 11.8,1,1, 4.151, 10526.186, 312.327, 52786.008 23/04/08,14:09:22,13,10,1, 11.8,1,1, 4.151, 10526.206, 312.306, 52786.013 23/04/08,14:09:22,14,10,1, 11.8,1,1, 4.151, 10526.181, 312.334, 52785.990 23/04/08,14:09:22,15,10,1, 11.8,1,1, 4.151, 10526.208, 312.326, 52786.035 23/04/08,14:09:22,16,10,1, 11.8,1,1, 4.151, 10526.197, 312.299, 52786.012 23/04/08,14:09:22,17,10,1, 11.8,1,1, 4.151, 10526.171, 312.330, 52786.009 23/04/08,14:09:22,18,10,1, 11.8,1,1, 4.151, 10526.193, 312.328, 52785.985 23/04/08,14:09:22,19,10,1, 11.8,1,1, 4.151, 10526.196, 312.325, 52786.036 23/04/08,14:09:23,00,10,1, 11.9,1,1, 4.158, 10526.192, 312.325, 52786.036 23/04/08,14:09:23,01,10,1, 11.9,1,1, 4.158, 10526.176, 312.320, 52786.004 23/04/08,14:09:23,02,10,1, 11.9,1,1, 4.158, 10526.193, 312.353, 52785.988 23/04/08,14:09:23,03,10,1, 11.9,1,1, 4.158, 10526.216, 312.331, 52786.017 23/04/08,14:09:23,04,10,1, 11.9,1,1, 4.158, 10526.210, 312.309, 52785.980 23/04/08,14:09:23,05,10,1, 11.9,1,1, 4.158, 10526.190, 312.328, 52785.969 23/04/08,14:09:23,06,10,1, 11.9,1,1, 4.158, 10526.196, 312.316, 52786.009 23/04/08,14:09:23,07,10,1, 11.9,1,1, 4.158, 10526.176, 312.324, 52786.004 23/04/08,14:09:23,08,10,1, 11.9,1,1, 4.158, 10526.172, 312.320, 52785.984 23/04/08,14:09:23,09,10,1, 11.9,1,1, 4.158, 10526.197, 312.296, 52785.993 23/04/08,14:09:23,10,10,1, 11.9,1,1, 4.158, 10526.180, 312.297, 52785.973 23/04/08,14:09:23,11,10,1, 11.9,1,1, 4.158, 10526.213, 312.311, 52785.986 23/04/08,14:09:23,12,10,1, 11.9,1,1, 4.158, 10526.200, 312.292, 52785.996 23/04/08,14:09:23,13,10,1, 11.9,1,1, 4.158, 10526.193, 312.309, 52786.011 23/04/08,14:09:23,14,10,1, 11.9,1,1, 4.158, 10526.197, 312.301, 52786.018 23/04/08,14:09:23,15,10,1, 11.9,1,1, 4.158, 10526.200, 312.286, 52786.007 23/04/08,14:09:23,16,10,1, 11.9,1,1, 4.158, 10526.202, 312.311, 52785.997 23/04/08,14:09:23,17,10,1, 11.9,1,1, 4.158, 10526.195, 312.319, 52786.023 23/04/08,14:09:23,18,10,1, 11.9,1,1, 4.158, 10526.202, 312.302, 52786.002 23/04/08,14:09:23,19,10,1, 11.9,1,1, 4.158, 10526.212, 312.311, 52786.015 23/04/08,14:09:24,00,09,1, 11.9,1,1, 4.154, 10526.209, 312.311, 52786.015 23/04/08,14:09:24,01,09,1, 11.9,1,1, 4.154, 10526.189, 312.329, 52786.025 23/04/08,14:09:24,02,09,1, 11.9,1,1, 4.154, 10526.186, 312.318, 52786.022 23/04/08,14:09:24,03,09,1, 11.9,1,1, 4.154, 10526.201, 312.276, 52785.986 23/04/08,14:09:24,04,09,1, 11.9,1,1, 4.154, 10526.215, 312.304, 52786.011 23/04/08,14:09:24,05,09,1, 11.9,1,1, 4.154, 10526.199, 312.307, 52786.002 23/04/08,14:09:24,06,09,1, 11.9,1,1, 4.154, 10526.200, 312.292, 52786.009 23/04/08,14:09:24,07,09,1, 11.9,1,1, 4.154, 10526.197, 312.286, 52785.974 23/04/08,14:09:24,08,09,1, 11.9,1,1, 4.154, 10526.213, 312.280, 52786.026 23/04/08,14:09:24,09,09,1, 11.9,1,1, 4.154, 10526.190, 312.288, 52786.020 23/04/08,14:09:24,10,09,1, 11.9,1,1, 4.154, 10526.194, 312.308, 52786.043 23/04/08,14:09:24,11,09,1, 11.9,1,1, 4.154, 10526.203, 312.299, 52786.006 23/04/08,14:09:24,12,09,1, 11.9,1,1, 4.154, 10526.207, 312.298, 52785.996 23/04/08,14:09:24,13,09,1, 11.9,1,1, 4.154, 10526.209, 312.285, 52785.997 23/04/08,14:09:24,14,09,1, 11.9,1,1, 4.154, 10526.189, 312.308, 52785.986 23/04/08,14:09:24,15,09,1, 11.9,1,1, 4.154, 10526.205, 312.301, 52786.012 23/04/08,14:09:24,16,09,1, 11.9,1,1, 4.154, 10526.190, 312.305, 52786.042 23/04/08,14:09:24,17,09,1, 11.9,1,1, 4.154, 10526.212, 312.298, 52785.996 23/04/08,14:09:24,18,09,1, 11.9,1,1, 4.154, 10526.198, 312.279, 52785.978 23/04/08,14:09:24,19,09,1, 11.9,1,1, 4.154, 10526.193, 312.287, 52786.004 23/04/08,14:09:25,00,10,1, 11.9,1,1, 4.155, 10526.192, 312.287, 52786.004 23/04/08,14:09:25,01,10,1, 11.9,1,1, 4.155, 10526.217, 312.296, 52785.996 23/04/08,14:09:25,02,10,1, 11.9,1,1, 4.155, 10526.187, 312.299, 52785.963 23/04/08,14:09:25,03,10,1, 11.9,1,1, 4.155, 10526.206, 312.288, 52785.980 23/04/08,14:09:25,04,10,1, 11.9,1,1, 4.155, 10526.206, 312.263, 52785.987 23/04/08,14:09:25,05,10,1, 11.9,1,1, 4.155, 10526.227, 312.268, 52785.966 23/04/08,14:09:25,06,10,1, 11.9,1,1, 4.155, 10526.220, 312.288, 52785.959 23/04/08,14:09:25,07,10,1, 11.9,1,1, 4.155, 10526.207, 312.264, 52785.994 23/04/08,14:09:25,08,10,1, 11.9,1,1, 4.155, 10526.196, 312.293, 52785.973 23/04/08,14:09:25,09,10,1, 11.9,1,1, 4.155, 10526.221, 312.260, 52785.977 23/04/08,14:09:25,10,10,1, 11.9,1,1, 4.155, 10526.226, 312.276, 52785.996 23/04/08,14:09:25,11,10,1, 11.9,1,1, 4.155, 10526.215, 312.272, 52786.016 23/04/08,14:09:25,12,10,1, 11.9,1,1, 4.155, 10526.262, 312.241, 52785.748 23/04/08,14:09:25,13,10,1, 11.9,1,1, 4.155, 10526.241, 312.264, 52785.949 23/04/08,14:09:25,14,10,1, 11.9,1,1, 4.155, 10526.211, 312.268, 52785.966 23/04/08,14:09:25,15,10,1, 11.9,1,1, 4.155, 10526.223, 312.252, 52785.990 23/04/08,14:09:25,16,10,1, 11.9,1,1, 4.155, 10526.210, 312.259, 52785.996 23/04/08,14:09:25,17,10,1, 11.9,1,1, 4.155, 10526.219, 312.265, 52785.990 23/04/08,14:09:25,18,10,1, 11.9,1,1, 4.155, 10526.213, 312.266, 52785.993 23/04/08,14:09:25,19,10,1, 11.9,1,1, 4.155, 10526.207, 312.261, 52786.020 23/04/08,14:09:26,00,10,1, 11.9,1,1, 4.151, 10526.201, 312.261, 52786.020 23/04/08,14:09:26,01,10,1, 11.9,1,1, 4.151, 10526.164, 312.258, 52785.980 23/04/08,14:09:26,02,10,1, 11.9,1,1, 4.151, 10526.178, 312.265, 52786.006 23/04/08,14:09:26,03,10,1, 11.9,1,1, 4.151, 10526.197, 312.257, 52786.005 23/04/08,14:09:26,04,10,1, 11.9,1,1, 4.151, 10526.224, 312.234, 52786.011 23/04/08,14:09:26,05,10,1, 11.9,1,1, 4.151, 10526.213, 312.251, 52786.012 23/04/08,14:09:26,06,10,1, 11.9,1,1, 4.151, 10526.215, 312.256, 52786.013 23/04/08,14:09:26,07,10,1, 11.9,1,1, 4.151, 10526.238, 312.234, 52786.003 23/04/08,14:09:26,08,10,1, 11.9,1,1, 4.151, 10526.238, 312.271, 52785.980 23/04/08,14:09:26,09,10,1, 11.9,1,1, 4.151, 10526.212, 312.248, 52785.971 23/04/08,14:09:26,10,10,1, 11.9,1,1, 4.151, 10526.249, 312.229, 52785.999 23/04/08,14:09:26,11,10,1, 11.9,1,1, 4.151, 10526.250, 312.239, 52785.979 23/04/08,14:09:26,12,10,1, 11.9,1,1, 4.151, 10526.226, 312.230, 52785.977 23/04/08,14:09:26,13,10,1, 11.9,1,1, 4.151, 10526.240, 312.234, 52785.979 23/04/08,14:09:26,14,10,1, 11.9,1,1, 4.151, 10526.230, 312.250, 52786.009 23/04/08,14:09:26,15,10,1, 11.9,1,1, 4.151, 10526.222, 312.259, 52786.001 23/04/08,14:09:26,16,10,1, 11.9,1,1, 4.151, 10526.234, 312.242, 52785.975 23/04/08,14:09:26,17,10,1, 11.9,1,1, 4.151, 10526.204, 312.262, 52786.005 23/04/08,14:09:26,18,10,1, 11.9,1,1, 4.151, 10526.221, 312.243, 52785.984 23/04/08,14:09:26,19,10,1, 11.9,1,1, 4.151, 10526.234, 312.243, 52785.980 23/04/08,14:09:27,00,10,1, 11.8,1,1, 4.154, 10526.234, 312.243, 52785.980 23/04/08,14:09:27,01,10,1, 11.8,1,1, 4.154, 10526.243, 312.231, 52785.992 23/04/08,14:09:27,02,10,1, 11.8,1,1, 4.154, 10526.241, 312.215, 52785.998 23/04/08,14:09:27,03,10,1, 11.8,1,1, 4.154, 10526.233, 312.202, 52786.012 23/04/08,14:09:27,04,10,1, 11.8,1,1, 4.154, 10526.255, 312.223, 52786.002 23/04/08,14:09:27,05,10,1, 11.8,1,1, 4.154, 10526.259, 312.212, 52785.999 23/04/08,14:09:27,06,10,1, 11.8,1,1, 4.154, 10526.230, 312.230, 52785.993 23/04/08,14:09:27,07,10,1, 11.8,1,1, 4.154, 10526.249, 312.262, 52785.998 23/04/08,14:09:27,08,10,1, 11.8,1,1, 4.154, 10526.222, 312.210, 52785.955 23/04/08,14:09:27,09,10,1, 11.8,1,1, 4.154, 10526.248, 312.225, 52786.006 23/04/08,14:09:27,10,10,1, 11.8,1,1, 4.154, 10526.236, 312.228, 52786.009 23/04/08,14:09:27,11,10,1, 11.8,1,1, 4.154, 10526.237, 312.258, 52786.017 23/04/08,14:09:27,12,10,1, 11.8,1,1, 4.154, 10526.237, 312.220, 52786.019 23/04/08,14:09:27,13,10,1, 11.8,1,1, 4.154, 10526.250, 312.251, 52786.012 23/04/08,14:09:27,14,10,1, 11.8,1,1, 4.154, 10526.225, 312.228, 52786.001 23/04/08,14:09:27,15,10,1, 11.8,1,1, 4.154, 10526.215, 312.221, 52786.073 23/04/08,14:09:27,16,10,1, 11.8,1,1, 4.154, 10526.249, 312.251, 52785.972 23/04/08,14:09:27,17,10,1, 11.8,1,1, 4.154, 10526.218, 312.225, 52785.952 23/04/08,14:09:27,18,10,1, 11.8,1,1, 4.154, 10526.239, 312.219, 52786.004 23/04/08,14:09:27,19,10,1, 11.8,1,1, 4.154, 10526.233, 312.215, 52785.975 23/04/08,14:09:28,00,10,1, 11.9,1,1, 4.155, 10526.226, 312.215, 52785.975 23/04/08,14:09:28,01,10,1, 11.9,1,1, 4.155, 10526.231, 312.213, 52785.989 23/04/08,14:09:28,02,10,1, 11.9,1,1, 4.155, 10526.227, 312.225, 52785.963 23/04/08,14:09:28,03,10,1, 11.9,1,1, 4.155, 10526.220, 312.213, 52785.965 23/04/08,14:09:28,04,10,1, 11.9,1,1, 4.155, 10526.257, 312.203, 52785.966 23/04/08,14:09:28,05,10,1, 11.9,1,1, 4.155, 10526.243, 312.209, 52786.007 23/04/08,14:09:28,06,10,1, 11.9,1,1, 4.155, 10526.237, 312.203, 52785.942 23/04/08,14:09:28,07,10,1, 11.9,1,1, 4.155, 10526.267, 312.242, 52785.949 23/04/08,14:09:28,08,10,1, 11.9,1,1, 4.155, 10526.241, 312.221, 52785.988 23/04/08,14:09:28,09,10,1, 11.9,1,1, 4.155, 10526.239, 312.233, 52785.977 23/04/08,14:09:28,10,10,1, 11.9,1,1, 4.155, 10526.241, 312.214, 52785.971 23/04/08,14:09:28,11,10,1, 11.9,1,1, 4.155, 10526.236, 312.204, 52785.954 23/04/08,14:09:28,12,10,1, 11.9,1,1, 4.155, 10526.241, 312.203, 52785.936 23/04/08,14:09:28,13,10,1, 11.9,1,1, 4.155, 10526.262, 312.199, 52785.963 23/04/08,14:09:28,14,10,1, 11.9,1,1, 4.155, 10526.258, 312.194, 52785.956 23/04/08,14:09:28,15,10,1, 11.9,1,1, 4.155, 10526.268, 312.200, 52785.977 23/04/08,14:09:28,16,10,1, 11.9,1,1, 4.155, 10526.244, 312.210, 52785.936 23/04/08,14:09:28,17,10,1, 11.9,1,1, 4.155, 10526.269, 312.194, 52785.952 23/04/08,14:09:28,18,10,1, 11.9,1,1, 4.155, 10526.235, 312.228, 52785.954 23/04/08,14:09:28,19,10,1, 11.9,1,1, 4.155, 10526.244, 312.210, 52785.985 23/04/08,14:09:29,00,11,1, 11.9,1,1, 4.155, 10526.242, 312.210, 52785.985 23/04/08,14:09:29,01,11,1, 11.9,1,1, 4.155, 10526.249, 312.201, 52785.975 23/04/08,14:09:29,02,11,1, 11.9,1,1, 4.155, 10526.236, 312.188, 52785.996 23/04/08,14:09:29,03,11,1, 11.9,1,1, 4.155, 10526.275, 312.185, 52785.962 23/04/08,14:09:29,04,11,1, 11.9,1,1, 4.155, 10526.247, 312.191, 52785.961 23/04/08,14:09:29,05,11,1, 11.9,1,1, 4.155, 10526.284, 312.196, 52785.946 23/04/08,14:09:29,06,11,1, 11.9,1,1, 4.155, 10526.259, 312.168, 52785.955 23/04/08,14:09:29,07,11,1, 11.9,1,1, 4.155, 10526.269, 312.178, 52785.936 23/04/08,14:09:29,08,11,1, 11.9,1,1, 4.155, 10526.282, 312.197, 52785.956 23/04/08,14:09:29,09,11,1, 11.9,1,1, 4.155, 10526.242, 312.191, 52785.954 23/04/08,14:09:29,10,11,1, 11.9,1,1, 4.155, 10526.283, 312.175, 52785.953 23/04/08,14:09:29,11,11,1, 11.9,1,1, 4.155, 10526.270, 312.178, 52785.960 23/04/08,14:09:29,12,11,1, 11.9,1,1, 4.155, 10526.256, 312.174, 52785.951 23/04/08,14:09:29,13,11,1, 11.9,1,1, 4.155, 10526.273, 312.198, 52785.957 23/04/08,14:09:29,14,11,1, 11.9,1,1, 4.155, 10526.238, 312.167, 52785.949 23/04/08,14:09:29,15,11,1, 11.9,1,1, 4.155, 10526.271, 312.154, 52785.949 23/04/08,14:09:29,16,11,1, 11.9,1,1, 4.155, 10526.291, 312.160, 52785.949 23/04/08,14:09:29,17,11,1, 11.9,1,1, 4.155, 10526.267, 312.164, 52785.971 23/04/08,14:09:29,18,11,1, 11.9,1,1, 4.155, 10526.269, 312.148, 52785.952 23/04/08,14:09:29,19,11,1, 11.9,1,1, 4.155, 10526.258, 312.155, 52785.967 23/04/08,14:09:30,00,11,1, 11.9,1,1, 4.155, 10526.251, 312.155, 52785.967 23/04/08,14:09:30,01,11,1, 11.9,1,1, 4.155, 10526.274, 312.166, 52785.979 23/04/08,14:09:30,02,11,1, 11.9,1,1, 4.155, 10526.249, 312.162, 52785.977 23/04/08,14:09:30,03,11,1, 11.9,1,1, 4.155, 10526.272, 312.166, 52785.957 23/04/08,14:09:30,04,11,1, 11.9,1,1, 4.155, 10526.277, 312.155, 52785.947 23/04/08,14:09:30,05,11,1, 11.9,1,1, 4.155, 10526.270, 312.153, 52785.980 23/04/08,14:09:30,06,11,1, 11.9,1,1, 4.155, 10526.269, 312.167, 52785.947 23/04/08,14:09:30,07,11,1, 11.9,1,1, 4.155, 10526.279, 312.160, 52785.975 23/04/08,14:09:30,08,11,1, 11.9,1,1, 4.155, 10526.279, 312.173, 52786.236 23/04/08,14:09:30,09,11,1, 11.9,1,1, 4.155, 10526.323, 312.142, 52785.903 23/04/08,14:09:30,10,11,1, 11.9,1,1, 4.155, 10526.319, 312.138, 52785.884 23/04/08,14:09:30,11,11,1, 11.9,1,1, 4.155, 10526.307, 312.138, 52785.940 23/04/08,14:09:30,12,11,1, 11.9,1,1, 4.155, 10526.286, 312.139, 52785.930 23/04/08,14:09:30,13,11,1, 11.9,1,1, 4.155, 10526.272, 312.139, 52785.980 23/04/08,14:09:30,14,11,1, 11.9,1,1, 4.155, 10526.283, 312.137, 52785.956 23/04/08,14:09:30,15,11,1, 11.9,1,1, 4.155, 10526.277, 312.159, 52785.929 23/04/08,14:09:30,16,11,1, 11.9,1,1, 4.155, 10526.306, 312.135, 52785.979 23/04/08,14:09:30,17,11,1, 11.9,1,1, 4.155, 10526.292, 312.152, 52785.954 23/04/08,14:09:30,18,11,1, 11.9,1,1, 4.155, 10526.308, 312.141, 52785.957 23/04/08,14:09:30,19,11,1, 11.9,1,1, 4.155, 10526.287, 312.131, 52785.972 23/04/08,14:09:31,00,11,1, 11.9,1,1, 4.155, 10526.284, 312.131, 52785.972 23/04/08,14:09:31,01,11,1, 11.9,1,1, 4.155, 10526.285, 312.145, 52785.972 23/04/08,14:09:31,02,11,1, 11.9,1,1, 4.155, 10526.308, 312.130, 52785.982 23/04/08,14:09:31,03,11,1, 11.9,1,1, 4.155, 10526.317, 312.115, 52785.940 23/04/08,14:09:31,04,11,1, 11.9,1,1, 4.155, 10526.317, 312.124, 52785.949 23/04/08,14:09:31,05,11,1, 11.9,1,1, 4.155, 10526.317, 312.142, 52785.973 23/04/08,14:09:31,06,11,1, 11.9,1,1, 4.155, 10526.314, 312.115, 52785.933 23/04/08,14:09:31,07,11,1, 11.9,1,1, 4.155, 10526.283, 312.116, 52785.961 23/04/08,14:09:31,08,11,1, 11.9,1,1, 4.155, 10526.298, 312.111, 52785.969 23/04/08,14:09:31,09,11,1, 11.9,1,1, 4.155, 10526.294, 312.127, 52785.960 23/04/08,14:09:31,10,11,1, 11.9,1,1, 4.155, 10526.285, 312.146, 52785.917 23/04/08,14:09:31,11,11,1, 11.9,1,1, 4.155, 10526.298, 312.117, 52785.946 23/04/08,14:09:31,12,11,1, 11.9,1,1, 4.155, 10526.327, 312.116, 52785.962 23/04/08,14:09:31,13,11,1, 11.9,1,1, 4.155, 10526.312, 312.126, 52785.934 23/04/08,14:09:31,14,11,1, 11.9,1,1, 4.155, 10526.298, 312.140, 52785.967 23/04/08,14:09:31,15,11,1, 11.9,1,1, 4.155, 10526.320, 312.126, 52785.912 23/04/08,14:09:31,16,11,1, 11.9,1,1, 4.155, 10526.322, 312.136, 52785.963 23/04/08,14:09:31,17,11,1, 11.9,1,1, 4.155, 10526.310, 312.096, 52785.940 23/04/08,14:09:31,18,11,1, 11.9,1,1, 4.155, 10526.320, 312.112, 52785.928 23/04/08,14:09:31,19,11,1, 11.9,1,1, 4.155, 10526.300, 312.090, 52785.952 23/04/08,14:09:32,00,11,1, 12.0,1,1, 4.158, 10526.292, 312.090, 52785.952 23/04/08,14:09:32,01,11,1, 12.0,1,1, 4.158, 10526.306, 312.102, 52785.947 23/04/08,14:09:32,02,11,1, 12.0,1,1, 4.158, 10526.331, 312.114, 52785.966 23/04/08,14:09:32,03,11,1, 12.0,1,1, 4.158, 10526.306, 312.107, 52785.941 23/04/08,14:09:32,04,11,1, 12.0,1,1, 4.158, 10526.323, 312.121, 52785.965 23/04/08,14:09:32,05,11,1, 12.0,1,1, 4.158, 10526.317, 312.120, 52785.951 23/04/08,14:09:32,06,11,1, 12.0,1,1, 4.158, 10526.323, 312.101, 52785.940 23/04/08,14:09:32,07,11,1, 12.0,1,1, 4.158, 10526.319, 312.098, 52785.945 23/04/08,14:09:32,08,11,1, 12.0,1,1, 4.158, 10526.327, 312.081, 52785.951 23/04/08,14:09:32,09,11,1, 12.0,1,1, 4.158, 10526.332, 312.074, 52785.940 23/04/08,14:09:32,10,11,1, 12.0,1,1, 4.158, 10526.332, 312.088, 52785.981 23/04/08,14:09:32,11,11,1, 12.0,1,1, 4.158, 10526.344, 312.079, 52785.946 23/04/08,14:09:32,12,11,1, 12.0,1,1, 4.158, 10526.324, 312.102, 52785.953 23/04/08,14:09:32,13,11,1, 12.0,1,1, 4.158, 10526.314, 312.084, 52785.933 23/04/08,14:09:32,14,11,1, 12.0,1,1, 4.158, 10526.339, 312.074, 52785.955 23/04/08,14:09:32,15,11,1, 12.0,1,1, 4.158, 10526.348, 312.063, 52785.932 23/04/08,14:09:32,16,11,1, 12.0,1,1, 4.158, 10526.336, 312.052, 52785.970 23/04/08,14:09:32,17,11,1, 12.0,1,1, 4.158, 10526.341, 312.065, 52785.955 23/04/08,14:09:32,18,11,1, 12.0,1,1, 4.158, 10526.309, 312.071, 52785.971 23/04/08,14:09:32,19,11,1, 12.0,1,1, 4.158, 10526.358, 312.057, 52785.968 23/04/08,14:09:33,00,11,1, 11.9,1,1, 4.157, 10526.351, 312.057, 52785.968 23/04/08,14:09:33,01,11,1, 11.9,1,1, 4.157, 10526.347, 312.096, 52785.949 23/04/08,14:09:33,02,11,1, 11.9,1,1, 4.157, 10526.366, 312.057, 52785.968 23/04/08,14:09:33,03,11,1, 11.9,1,1, 4.157, 10526.340, 312.045, 52785.925 23/04/08,14:09:33,04,11,1, 11.9,1,1, 4.157, 10526.318, 312.094, 52785.992 23/04/08,14:09:33,05,11,1, 11.9,1,1, 4.157, 10526.330, 312.067, 52785.949 23/04/08,14:09:33,06,11,1, 11.9,1,1, 4.157, 10526.327, 312.067, 52785.930 23/04/08,14:09:33,07,11,1, 11.9,1,1, 4.157, 10526.318, 312.071, 52785.974 23/04/08,14:09:33,08,11,1, 11.9,1,1, 4.157, 10526.332, 312.074, 52785.940 23/04/08,14:09:33,09,11,1, 11.9,1,1, 4.157, 10526.344, 312.058, 52785.948 23/04/08,14:09:33,10,11,1, 11.9,1,1, 4.157, 10526.345, 312.087, 52785.972 23/04/08,14:09:33,11,11,1, 11.9,1,1, 4.157, 10526.325, 312.066, 52785.961 23/04/08,14:09:33,12,11,1, 11.9,1,1, 4.157, 10526.344, 312.079, 52785.969 23/04/08,14:09:33,13,11,1, 11.9,1,1, 4.157, 10526.338, 312.081, 52785.971 23/04/08,14:09:33,14,11,1, 11.9,1,1, 4.157, 10526.385, 312.023, 52785.855 23/04/08,14:09:33,15,11,1, 11.9,1,1, 4.157, 10526.302, 312.057, 52785.819 23/04/08,14:09:33,16,11,1, 11.9,1,1, 4.157, 10526.343, 312.070, 52785.903 23/04/08,14:09:33,17,11,1, 11.9,1,1, 4.157, 10526.311, 312.058, 52786.056 23/04/08,14:09:33,18,11,1, 11.9,1,1, 4.157, 10526.349, 312.051, 52785.984 23/04/08,14:09:33,19,11,1, 11.9,1,1, 4.157, 10526.358, 312.038, 52785.987 23/04/08,14:09:34,00,11,1, 11.9,1,1, 4.151, 10526.351, 312.038, 52785.987 23/04/08,14:09:34,01,11,1, 11.9,1,1, 4.151, 10526.373, 312.027, 52786.027 23/04/08,14:09:34,02,11,1, 11.9,1,1, 4.151, 10526.370, 312.020, 52785.998 23/04/08,14:09:34,03,11,1, 11.9,1,1, 4.151, 10526.358, 312.028, 52785.952 23/04/08,14:09:34,04,11,1, 11.9,1,1, 4.151, 10526.364, 312.019, 52785.968 23/04/08,14:09:34,05,11,1, 11.9,1,1, 4.151, 10526.375, 312.046, 52785.994 23/04/08,14:09:34,06,11,1, 11.9,1,1, 4.151, 10526.365, 312.029, 52785.961 23/04/08,14:09:34,07,11,1, 11.9,1,1, 4.151, 10526.368, 312.032, 52785.933 23/04/08,14:09:34,08,11,1, 11.9,1,1, 4.151, 10526.369, 312.047, 52785.961 23/04/08,14:09:34,09,11,1, 11.9,1,1, 4.151, 10526.380, 312.035, 52785.945 23/04/08,14:09:34,10,11,1, 11.9,1,1, 4.151, 10526.362, 312.016, 52785.981 23/04/08,14:09:34,11,11,1, 11.9,1,1, 4.151, 10526.384, 312.018, 52785.956 23/04/08,14:09:34,12,11,1, 11.9,1,1, 4.151, 10526.336, 312.021, 52785.918 23/04/08,14:09:34,13,11,1, 11.9,1,1, 4.151, 10526.363, 312.029, 52785.924 23/04/08,14:09:34,14,11,1, 11.9,1,1, 4.151, 10526.343, 311.994, 52785.953 23/04/08,14:09:34,15,11,1, 11.9,1,1, 4.151, 10526.352, 312.036, 52785.969 23/04/08,14:09:34,16,11,1, 11.9,1,1, 4.151, 10526.332, 312.020, 52785.955 23/04/08,14:09:34,17,11,1, 11.9,1,1, 4.151, 10526.372, 312.047, 52785.971 23/04/08,14:09:34,18,11,1, 11.9,1,1, 4.151, 10526.388, 312.015, 52785.980 23/04/08,14:09:34,19,11,1, 11.9,1,1, 4.151, 10526.368, 312.017, 52785.940 23/04/08,14:09:35,00,11,1, 11.9,1,1, 4.153, 10526.367, 312.017, 52785.940 23/04/08,14:09:35,01,11,1, 11.9,1,1, 4.153, 10526.364, 312.025, 52785.941 23/04/08,14:09:35,02,11,1, 11.9,1,1, 4.153, 10526.380, 312.020, 52785.960 23/04/08,14:09:35,03,11,1, 11.9,1,1, 4.153, 10526.349, 312.024, 52785.924 23/04/08,14:09:35,04,11,1, 11.9,1,1, 4.153, 10526.361, 312.025, 52785.959 23/04/08,14:09:35,05,11,1, 11.9,1,1, 4.153, 10526.372, 312.006, 52785.974 23/04/08,14:09:35,06,11,1, 11.9,1,1, 4.153, 10526.378, 312.001, 52785.924 23/04/08,14:09:35,07,11,1, 11.9,1,1, 4.153, 10526.358, 312.032, 52785.942 23/04/08,14:09:35,08,11,1, 11.9,1,1, 4.153, 10526.394, 312.013, 52785.954 23/04/08,14:09:35,09,11,1, 11.9,1,1, 4.153, 10526.362, 312.015, 52785.923 23/04/08,14:09:35,10,11,1, 11.9,1,1, 4.153, 10526.382, 312.035, 52785.945 23/04/08,14:09:35,11,11,1, 11.9,1,1, 4.153, 10526.380, 312.014, 52785.937 23/04/08,14:09:35,12,11,1, 11.9,1,1, 4.153, 10526.405, 311.997, 52785.989 23/04/08,14:09:35,13,11,1, 11.9,1,1, 4.153, 10526.376, 312.016, 52785.930 23/04/08,14:09:35,14,11,1, 11.9,1,1, 4.153, 10526.381, 312.002, 52785.922 23/04/08,14:09:35,15,11,1, 11.9,1,1, 4.153, 10526.386, 311.999, 52785.947 23/04/08,14:09:35,16,11,1, 11.9,1,1, 4.153, 10526.431, 311.981, 52785.804 23/04/08,14:09:35,17,11,1, 11.9,1,1, 4.153, 10526.404, 311.994, 52785.935 23/04/08,14:09:35,18,11,1, 11.9,1,1, 4.153, 10526.398, 312.003, 52785.942 23/04/08,14:09:35,19,11,1, 11.9,1,1, 4.153, 10526.384, 312.005, 52785.945 23/04/08,14:09:36,00,11,1, 11.9,1,1, 4.151, 10526.384, 312.005, 52785.945 23/04/08,14:09:36,01,11,1, 11.9,1,1, 4.151, 10526.386, 312.002, 52785.960 23/04/08,14:09:36,02,11,1, 11.9,1,1, 4.151, 10526.406, 311.981, 52785.913 23/04/08,14:09:36,03,11,1, 11.9,1,1, 4.151, 10526.380, 311.980, 52785.941 23/04/08,14:09:36,04,11,1, 11.9,1,1, 4.151, 10526.395, 311.974, 52785.916 23/04/08,14:09:36,05,11,1, 11.9,1,1, 4.151, 10526.419, 311.951, 52785.919 23/04/08,14:09:36,06,11,1, 11.9,1,1, 4.151, 10526.391, 311.973, 52785.943 23/04/08,14:09:36,07,11,1, 11.9,1,1, 4.151, 10526.413, 311.996, 52785.938 23/04/08,14:09:36,08,11,1, 11.9,1,1, 4.151, 10526.410, 311.981, 52785.922 23/04/08,14:09:36,09,11,1, 11.9,1,1, 4.151, 10526.391, 311.967, 52785.929 23/04/08,14:09:36,10,11,1, 11.9,1,1, 4.151, 10526.380, 311.971, 52785.901 23/04/08,14:09:36,11,11,1, 11.9,1,1, 4.151, 10526.393, 311.959, 52785.923 23/04/08,14:09:36,12,11,1, 11.9,1,1, 4.151, 10526.396, 311.959, 52785.944 23/04/08,14:09:36,13,11,1, 11.9,1,1, 4.151, 10526.404, 311.961, 52785.927 23/04/08,14:09:36,14,11,1, 11.9,1,1, 4.151, 10526.407, 311.971, 52785.961 23/04/08,14:09:36,15,11,1, 11.9,1,1, 4.151, 10526.411, 311.960, 52785.903 23/04/08,14:09:36,16,11,1, 11.9,1,1, 4.151, 10526.400, 311.983, 52785.937 23/04/08,14:09:36,17,11,1, 11.9,1,1, 4.151, 10526.404, 311.987, 52785.927 23/04/08,14:09:36,18,11,1, 11.9,1,1, 4.151, 10526.409, 311.977, 52785.946 23/04/08,14:09:36,19,11,1, 11.9,1,1, 4.151, 10526.398, 311.988, 52785.935 23/04/08,14:09:37,00,11,1, 11.9,1,1, 4.154, 10526.392, 311.988, 52785.935 23/04/08,14:09:37,01,11,1, 11.9,1,1, 4.154, 10526.415, 311.960, 52785.919 23/04/08,14:09:37,02,11,1, 11.9,1,1, 4.154, 10526.411, 311.976, 52785.909 23/04/08,14:09:37,03,11,1, 11.9,1,1, 4.154, 10526.416, 311.986, 52785.911 23/04/08,14:09:37,04,11,1, 11.9,1,1, 4.154, 10526.420, 311.996, 52785.913 23/04/08,14:09:37,05,11,1, 11.9,1,1, 4.154, 10526.446, 312.006, 52785.935 23/04/08,14:09:37,06,11,1, 11.9,1,1, 4.154, 10526.433, 311.978, 52785.918 23/04/08,14:09:37,07,11,1, 11.9,1,1, 4.154, 10526.421, 311.996, 52785.925 23/04/08,14:09:37,08,11,1, 11.9,1,1, 4.154, 10526.403, 311.971, 52785.928 23/04/08,14:09:37,09,11,1, 11.9,1,1, 4.154, 10526.430, 311.976, 52785.922 23/04/08,14:09:37,10,11,1, 11.9,1,1, 4.154, 10526.414, 311.975, 52785.905 23/04/08,14:09:37,11,11,1, 11.9,1,1, 4.154, 10526.408, 311.983, 52785.926 23/04/08,14:09:37,12,11,1, 11.9,1,1, 4.154, 10526.422, 311.948, 52785.942 23/04/08,14:09:37,13,11,1, 11.9,1,1, 4.154, 10526.412, 311.960, 52785.919 23/04/08,14:09:37,14,11,1, 11.9,1,1, 4.154, 10526.431, 311.965, 52785.919 23/04/08,14:09:37,15,11,1, 11.9,1,1, 4.154, 10526.430, 311.984, 52785.960 23/04/08,14:09:37,16,11,1, 11.9,1,1, 4.154, 10526.427, 311.977, 52785.937 23/04/08,14:09:37,17,11,1, 11.9,1,1, 4.154, 10526.441, 311.965, 52785.922 23/04/08,14:09:37,18,11,1, 11.9,1,1, 4.154, 10526.428, 311.952, 52785.923 23/04/08,14:09:37,19,11,1, 11.9,1,1, 4.154, 10526.426, 311.971, 52785.914 23/04/08,14:09:38,00,11,1, 11.9,1,1, 4.153, 10526.426, 311.971, 52785.914 23/04/08,14:09:38,01,11,1, 11.9,1,1, 4.153, 10526.437, 311.947, 52785.938 23/04/08,14:09:38,02,11,1, 11.9,1,1, 4.153, 10526.451, 311.966, 52785.916 23/04/08,14:09:38,03,11,1, 11.9,1,1, 4.153, 10526.435, 311.950, 52785.920 23/04/08,14:09:38,04,11,1, 11.9,1,1, 4.153, 10526.454, 311.950, 52785.924 23/04/08,14:09:38,05,11,1, 11.9,1,1, 4.153, 10526.436, 311.975, 52785.926 23/04/08,14:09:38,06,11,1, 11.9,1,1, 4.153, 10526.418, 311.968, 52785.926 23/04/08,14:09:38,07,11,1, 11.9,1,1, 4.153, 10526.447, 311.943, 52785.941 23/04/08,14:09:38,08,11,1, 11.9,1,1, 4.153, 10526.434, 311.958, 52785.911 23/04/08,14:09:38,09,11,1, 11.9,1,1, 4.153, 10526.456, 311.951, 52785.933 23/04/08,14:09:38,10,11,1, 11.9,1,1, 4.153, 10526.461, 311.935, 52785.952 23/04/08,14:09:38,11,11,1, 11.9,1,1, 4.153, 10526.454, 311.959, 52785.930 23/04/08,14:09:38,12,11,1, 11.9,1,1, 4.153, 10526.427, 311.932, 52785.920 23/04/08,14:09:38,13,11,1, 11.9,1,1, 4.153, 10526.440, 311.916, 52785.927 23/04/08,14:09:38,14,11,1, 11.9,1,1, 4.153, 10526.436, 311.934, 52785.927 23/04/08,14:09:38,15,11,1, 11.9,1,1, 4.153, 10526.463, 311.923, 52785.902 23/04/08,14:09:38,16,11,1, 11.9,1,1, 4.153, 10526.455, 311.946, 52785.936 23/04/08,14:09:38,17,11,1, 11.9,1,1, 4.153, 10526.440, 311.955, 52785.929 23/04/08,14:09:38,18,11,1, 11.9,1,1, 4.153, 10526.468, 311.938, 52785.906 23/04/08,14:09:38,19,11,1, 11.9,1,1, 4.153, 10526.456, 311.955, 52785.930 23/04/08,14:09:39,00,11,1, 11.9,1,1, 4.156, 10526.451, 311.955, 52785.930 23/04/08,14:09:39,01,11,1, 11.9,1,1, 4.156, 10526.469, 311.980, 52785.931 23/04/08,14:09:39,02,11,1, 11.9,1,1, 4.156, 10526.444, 311.947, 52785.887 23/04/08,14:09:39,03,11,1, 11.9,1,1, 4.156, 10526.468, 311.959, 52785.956 23/04/08,14:09:39,04,11,1, 11.9,1,1, 4.156, 10526.457, 311.972, 52785.927 23/04/08,14:09:39,05,11,1, 11.9,1,1, 4.156, 10526.457, 311.975, 52785.936 23/04/08,14:09:39,06,11,1, 11.9,1,1, 4.156, 10526.461, 311.954, 52785.895 23/04/08,14:09:39,07,11,1, 11.9,1,1, 4.156, 10526.460, 311.943, 52785.944 23/04/08,14:09:39,08,11,1, 11.9,1,1, 4.156, 10526.473, 311.950, 52785.919 23/04/08,14:09:39,09,11,1, 11.9,1,1, 4.156, 10526.484, 311.948, 52785.917 23/04/08,14:09:39,10,11,1, 11.9,1,1, 4.156, 10526.468, 311.962, 52785.903 23/04/08,14:09:39,11,11,1, 11.9,1,1, 4.156, 10526.478, 311.961, 52785.931 23/04/08,14:09:39,12,11,1, 11.9,1,1, 4.156, 10526.441, 311.948, 52785.904 23/04/08,14:09:39,13,11,1, 11.9,1,1, 4.156, 10526.465, 311.947, 52785.917 23/04/08,14:09:39,14,11,1, 11.9,1,1, 4.156, 10526.453, 311.951, 52785.908 23/04/08,14:09:39,15,11,1, 11.9,1,1, 4.156, 10526.473, 311.952, 52785.923 23/04/08,14:09:39,16,11,1, 11.9,1,1, 4.156, 10526.485, 311.988, 52785.929 23/04/08,14:09:39,17,11,1, 11.9,1,1, 4.156, 10526.489, 311.975, 52785.970 23/04/08,14:09:39,18,11,1, 11.9,1,1, 4.156, 10526.492, 311.949, 52785.929 23/04/08,14:09:39,19,11,1, 11.9,1,1, 4.156, 10526.477, 311.950, 52785.914 23/04/08,14:09:40,00,10,1, 11.8,1,1, 4.156, 10526.476, 311.950, 52785.914 23/04/08,14:09:40,01,10,1, 11.8,1,1, 4.156, 10526.506, 311.965, 52785.918 23/04/08,14:09:40,02,10,1, 11.8,1,1, 4.156, 10526.484, 311.977, 52785.901 23/04/08,14:09:40,03,10,1, 11.8,1,1, 4.156, 10526.491, 311.949, 52785.888 23/04/08,14:09:40,04,10,1, 11.8,1,1, 4.156, 10526.483, 311.944, 52785.938 23/04/08,14:09:40,05,10,1, 11.8,1,1, 4.156, 10526.464, 311.962, 52785.920 23/04/08,14:09:40,06,10,1, 11.8,1,1, 4.156, 10526.478, 311.959, 52785.922 23/04/08,14:09:40,07,10,1, 11.8,1,1, 4.156, 10526.473, 311.960, 52785.950 23/04/08,14:09:40,08,10,1, 11.8,1,1, 4.156, 10526.457, 311.944, 52785.908 23/04/08,14:09:40,09,10,1, 11.8,1,1, 4.156, 10526.476, 311.941, 52785.903 23/04/08,14:09:40,10,10,1, 11.8,1,1, 4.156, 10526.469, 311.927, 52785.889 23/04/08,14:09:40,11,10,1, 11.8,1,1, 4.156, 10526.509, 311.946, 52785.897 23/04/08,14:09:40,12,10,1, 11.8,1,1, 4.156, 10526.505, 311.937, 52785.915 23/04/08,14:09:40,13,10,1, 11.8,1,1, 4.156, 10526.484, 311.945, 52785.910 23/04/08,14:09:40,14,10,1, 11.8,1,1, 4.156, 10526.492, 311.948, 52785.901 23/04/08,14:09:40,15,10,1, 11.8,1,1, 4.156, 10526.496, 311.956, 52785.874 23/04/08,14:09:40,16,10,1, 11.8,1,1, 4.156, 10526.467, 311.951, 52785.917 23/04/08,14:09:40,17,10,1, 11.8,1,1, 4.156, 10526.496, 311.922, 52785.903 23/04/08,14:09:40,18,10,1, 11.8,1,1, 4.156, 10526.508, 311.942, 52785.904 23/04/08,14:09:40,19,10,1, 11.8,1,1, 4.156, 10526.521, 311.922, 52785.917 23/04/08,14:09:41,00,09,1, 11.9,1,1, 4.154, 10526.518, 311.922, 52785.917 23/04/08,14:09:41,01,09,1, 11.9,1,1, 4.154, 10526.507, 311.956, 52785.917 23/04/08,14:09:41,02,09,1, 11.9,1,1, 4.154, 10526.495, 311.952, 52785.932 23/04/08,14:09:41,03,09,1, 11.9,1,1, 4.154, 10526.515, 311.931, 52785.949 23/04/08,14:09:41,04,09,1, 11.9,1,1, 4.154, 10526.495, 311.949, 52785.936 23/04/08,14:09:41,05,09,1, 11.9,1,1, 4.154, 10526.507, 311.935, 52785.951 23/04/08,14:09:41,06,09,1, 11.9,1,1, 4.154, 10526.540, 311.935, 52785.897 23/04/08,14:09:41,07,09,1, 11.9,1,1, 4.154, 10526.497, 311.957, 52785.926 23/04/08,14:09:41,08,09,1, 11.9,1,1, 4.154, 10526.517, 311.937, 52785.926 23/04/08,14:09:41,09,09,1, 11.9,1,1, 4.154, 10526.519, 311.907, 52785.909 23/04/08,14:09:41,10,09,1, 11.9,1,1, 4.154, 10526.521, 311.948, 52785.942 23/04/08,14:09:41,11,09,1, 11.9,1,1, 4.154, 10526.521, 311.951, 52785.936 23/04/08,14:09:41,12,09,1, 11.9,1,1, 4.154, 10526.504, 311.918, 52785.921 23/04/08,14:09:41,13,09,1, 11.9,1,1, 4.154, 10526.507, 311.942, 52785.917 23/04/08,14:09:41,14,09,1, 11.9,1,1, 4.154, 10526.513, 311.944, 52785.920 23/04/08,14:09:41,15,09,1, 11.9,1,1, 4.154, 10526.500, 311.923, 52785.949 23/04/08,14:09:41,16,09,1, 11.9,1,1, 4.154, 10526.518, 311.939, 52785.962 23/04/08,14:09:41,17,09,1, 11.9,1,1, 4.154, 10526.520, 311.948, 52785.891 23/04/08,14:09:41,18,09,1, 11.9,1,1, 4.154, 10526.506, 311.957, 52785.911 23/04/08,14:09:41,19,09,1, 11.9,1,1, 4.154, 10526.513, 311.954, 52785.933 23/04/08,14:09:42,00,09,1, 11.9,1,1, 4.153, 10526.509, 311.954, 52785.933 23/04/08,14:09:42,01,09,1, 11.9,1,1, 4.153, 10526.520, 311.947, 52785.935 23/04/08,14:09:42,02,09,1, 11.9,1,1, 4.153, 10526.512, 311.939, 52785.978 23/04/08,14:09:42,03,09,1, 11.9,1,1, 4.153, 10526.519, 311.954, 52785.938 23/04/08,14:09:42,04,09,1, 11.9,1,1, 4.153, 10526.513, 311.946, 52785.920 23/04/08,14:09:42,05,09,1, 11.9,1,1, 4.153, 10526.532, 311.922, 52785.932 23/04/08,14:09:42,06,09,1, 11.9,1,1, 4.153, 10526.530, 311.929, 52785.948 23/04/08,14:09:42,07,09,1, 11.9,1,1, 4.153, 10526.531, 311.922, 52785.918 23/04/08,14:09:42,08,09,1, 11.9,1,1, 4.153, 10526.497, 311.934, 52785.914 23/04/08,14:09:42,09,09,1, 11.9,1,1, 4.153, 10526.544, 311.925, 52785.919 23/04/08,14:09:42,10,09,1, 11.9,1,1, 4.153, 10526.524, 311.934, 52785.879 23/04/08,14:09:42,11,09,1, 11.9,1,1, 4.153, 10526.503, 311.931, 52785.891 23/04/08,14:09:42,12,09,1, 11.9,1,1, 4.153, 10526.516, 311.920, 52785.908 23/04/08,14:09:42,13,09,1, 11.9,1,1, 4.153, 10526.545, 311.930, 52785.891 23/04/08,14:09:42,14,09,1, 11.9,1,1, 4.153, 10526.522, 311.931, 52785.908 23/04/08,14:09:42,15,09,1, 11.9,1,1, 4.153, 10526.506, 311.924, 52785.890 23/04/08,14:09:42,16,09,1, 11.9,1,1, 4.153, 10526.522, 311.926, 52785.899 23/04/08,14:09:42,17,09,1, 11.9,1,1, 4.153, 10526.540, 311.906, 52785.879 23/04/08,14:09:42,18,09,1, 11.9,1,1, 4.153, 10526.533, 311.910, 52785.896 23/04/08,14:09:42,19,09,1, 11.9,1,1, 4.153, 10526.529, 311.909, 52785.892 23/04/08,14:09:43,00,09,1, 11.8,1,1, 4.153, 10526.526, 311.909, 52785.892 23/04/08,14:09:43,01,09,1, 11.8,1,1, 4.153, 10526.555, 311.919, 52785.925 23/04/08,14:09:43,02,09,1, 11.8,1,1, 4.153, 10526.529, 311.938, 52785.923 23/04/08,14:09:43,03,09,1, 11.8,1,1, 4.153, 10526.562, 311.929, 52785.896 23/04/08,14:09:43,04,09,1, 11.8,1,1, 4.153, 10526.496, 311.920, 52785.919 23/04/08,14:09:43,05,09,1, 11.8,1,1, 4.153, 10526.554, 311.913, 52785.913 23/04/08,14:09:43,06,09,1, 11.8,1,1, 4.153, 10526.496, 311.909, 52785.958 23/04/08,14:09:43,07,09,1, 11.8,1,1, 4.153, 10526.526, 311.913, 52785.930 23/04/08,14:09:43,08,09,1, 11.8,1,1, 4.153, 10526.558, 311.919, 52785.942 23/04/08,14:09:43,09,09,1, 11.8,1,1, 4.153, 10526.532, 311.919, 52785.905 23/04/08,14:09:43,10,09,1, 11.8,1,1, 4.153, 10526.548, 311.913, 52785.901 23/04/08,14:09:43,11,09,1, 11.8,1,1, 4.153, 10526.534, 311.920, 52785.898 23/04/08,14:09:43,12,09,1, 11.8,1,1, 4.153, 10526.545, 311.911, 52785.877 23/04/08,14:09:43,13,09,1, 11.8,1,1, 4.153, 10526.555, 311.939, 52785.896 23/04/08,14:09:43,14,09,1, 11.8,1,1, 4.153, 10526.522, 311.945, 52785.906 23/04/08,14:09:43,15,09,1, 11.8,1,1, 4.153, 10526.558, 311.933, 52785.900 23/04/08,14:09:43,16,09,1, 11.8,1,1, 4.153, 10526.559, 311.921, 52785.926 23/04/08,14:09:43,17,09,1, 11.8,1,1, 4.153, 10526.567, 311.942, 52785.908 23/04/08,14:09:43,18,09,1, 11.8,1,1, 4.153, 10526.570, 311.916, 52785.902 23/04/08,14:09:43,19,09,1, 11.8,1,1, 4.153, 10526.572, 311.929, 52785.915 23/04/08,14:09:44,00,09,1, 11.9,1,1, 4.154, 10526.568, 311.929, 52785.915 23/04/08,14:09:44,01,09,1, 11.9,1,1, 4.154, 10526.557, 311.936, 52785.940 23/04/08,14:09:44,02,09,1, 11.9,1,1, 4.154, 10526.550, 311.943, 52785.890 23/04/08,14:09:44,03,09,1, 11.9,1,1, 4.154, 10526.562, 311.926, 52785.911 23/04/08,14:09:44,04,09,1, 11.9,1,1, 4.154, 10526.580, 311.929, 52785.921 23/04/08,14:09:44,05,09,1, 11.9,1,1, 4.154, 10526.563, 311.950, 52785.928 23/04/08,14:09:44,06,09,1, 11.9,1,1, 4.154, 10526.570, 311.913, 52785.909 23/04/08,14:09:44,07,09,1, 11.9,1,1, 4.154, 10526.561, 311.939, 52785.911 23/04/08,14:09:44,08,09,1, 11.9,1,1, 4.154, 10526.569, 311.934, 52785.920 23/04/08,14:09:44,09,09,1, 11.9,1,1, 4.154, 10526.566, 311.920, 52785.929 23/04/08,14:09:44,10,09,1, 11.9,1,1, 4.154, 10526.576, 311.945, 52785.948 23/04/08,14:09:44,11,09,1, 11.9,1,1, 4.154, 10526.580, 311.915, 52785.920 23/04/08,14:09:44,12,09,1, 11.9,1,1, 4.154, 10526.571, 311.934, 52785.907 23/04/08,14:09:44,13,09,1, 11.9,1,1, 4.154, 10526.568, 311.941, 52785.933 23/04/08,14:09:44,14,09,1, 11.9,1,1, 4.154, 10526.601, 311.907, 52785.880 23/04/08,14:09:44,15,09,1, 11.9,1,1, 4.154, 10526.537, 311.914, 52785.897 23/04/08,14:09:44,16,09,1, 11.9,1,1, 4.154, 10526.581, 311.934, 52785.925 23/04/08,14:09:44,17,09,1, 11.9,1,1, 4.154, 10526.582, 311.930, 52785.896 23/04/08,14:09:44,18,09,1, 11.9,1,1, 4.154, 10526.581, 311.936, 52785.917 23/04/08,14:09:44,19,09,1, 11.9,1,1, 4.154, 10526.576, 311.934, 52785.902 23/04/08,14:09:45,00,09,1, 11.8,1,1, 4.155, 10526.568, 311.934, 52785.902 23/04/08,14:09:45,01,09,1, 11.8,1,1, 4.155, 10526.607, 311.936, 52785.903 23/04/08,14:09:45,02,09,1, 11.8,1,1, 4.155, 10526.583, 311.931, 52785.885 23/04/08,14:09:45,03,09,1, 11.8,1,1, 4.155, 10526.610, 311.933, 52785.876 23/04/08,14:09:45,04,09,1, 11.8,1,1, 4.155, 10526.582, 311.926, 52785.938 23/04/08,14:09:45,05,09,1, 11.8,1,1, 4.155, 10526.595, 311.950, 52785.939 23/04/08,14:09:45,06,09,1, 11.8,1,1, 4.155, 10526.580, 311.922, 52785.915 23/04/08,14:09:45,07,09,1, 11.8,1,1, 4.155, 10526.583, 311.927, 52785.901 23/04/08,14:09:45,08,09,1, 11.8,1,1, 4.155, 10526.580, 311.932, 52785.910 23/04/08,14:09:45,09,09,1, 11.8,1,1, 4.155, 10526.613, 311.909, 52785.882 23/04/08,14:09:45,10,09,1, 11.8,1,1, 4.155, 10526.608, 311.941, 52785.914 23/04/08,14:09:45,11,09,1, 11.8,1,1, 4.155, 10526.610, 311.932, 52785.885 23/04/08,14:09:45,12,09,1, 11.8,1,1, 4.155, 10526.628, 311.922, 52785.881 23/04/08,14:09:45,13,09,1, 11.8,1,1, 4.155, 10526.610, 311.940, 52785.878 23/04/08,14:09:45,14,09,1, 11.8,1,1, 4.155, 10526.594, 311.927, 52785.866 23/04/08,14:09:45,15,09,1, 11.8,1,1, 4.155, 10526.605, 311.938, 52785.874 23/04/08,14:09:45,16,09,1, 11.8,1,1, 4.155, 10526.606, 311.956, 52785.896 23/04/08,14:09:45,17,09,1, 11.8,1,1, 4.155, 10526.617, 311.966, 52785.871 23/04/08,14:09:45,18,09,1, 11.8,1,1, 4.155, 10526.625, 311.919, 52785.900 23/04/08,14:09:45,19,09,1, 11.8,1,1, 4.155, 10526.597, 311.926, 52785.901 23/04/08,14:09:46,00,10,1, 11.8,1,1, 4.152, 10526.593, 311.926, 52785.901 23/04/08,14:09:46,01,10,1, 11.8,1,1, 4.152, 10526.616, 311.927, 52785.887 23/04/08,14:09:46,02,10,1, 11.8,1,1, 4.152, 10526.613, 311.924, 52785.890 23/04/08,14:09:46,03,10,1, 11.8,1,1, 4.152, 10526.631, 311.935, 52785.896 23/04/08,14:09:46,04,10,1, 11.8,1,1, 4.152, 10526.614, 311.925, 52785.928 23/04/08,14:09:46,05,10,1, 11.8,1,1, 4.152, 10526.631, 311.933, 52785.905 23/04/08,14:09:46,06,10,1, 11.8,1,1, 4.152, 10526.630, 311.938, 52785.888 23/04/08,14:09:46,07,10,1, 11.8,1,1, 4.152, 10526.613, 311.907, 52785.870 23/04/08,14:09:46,08,10,1, 11.8,1,1, 4.152, 10526.634, 311.935, 52785.918 23/04/08,14:09:46,09,10,1, 11.8,1,1, 4.152, 10526.645, 311.938, 52785.894 23/04/08,14:09:46,10,10,1, 11.8,1,1, 4.152, 10526.652, 311.942, 52785.905 23/04/08,14:09:46,11,10,1, 11.8,1,1, 4.152, 10526.657, 311.911, 52785.872 23/04/08,14:09:46,12,10,1, 11.8,1,1, 4.152, 10526.666, 311.894, 52785.882 23/04/08,14:09:46,13,10,1, 11.8,1,1, 4.152, 10526.638, 311.926, 52785.903 23/04/08,14:09:46,14,10,1, 11.8,1,1, 4.152, 10526.632, 311.911, 52785.902 23/04/08,14:09:46,15,10,1, 11.8,1,1, 4.152, 10526.629, 311.941, 52785.887 23/04/08,14:09:46,16,10,1, 11.8,1,1, 4.152, 10526.664, 311.921, 52785.922 23/04/08,14:09:46,17,10,1, 11.8,1,1, 4.152, 10526.660, 311.901, 52785.893 23/04/08,14:09:46,18,10,1, 11.8,1,1, 4.152, 10526.636, 311.922, 52785.883 23/04/08,14:09:46,19,10,1, 11.8,1,1, 4.152, 10526.658, 311.914, 52785.906 23/04/08,14:09:47,00,10,1, 11.9,1,1, 4.155, 10526.651, 311.914, 52785.906 23/04/08,14:09:47,01,10,1, 11.9,1,1, 4.155, 10526.655, 311.920, 52785.917 23/04/08,14:09:47,02,10,1, 11.9,1,1, 4.155, 10526.653, 311.907, 52785.916 23/04/08,14:09:47,03,10,1, 11.9,1,1, 4.155, 10526.662, 311.913, 52785.902 23/04/08,14:09:47,04,10,1, 11.9,1,1, 4.155, 10526.645, 311.881, 52785.907 23/04/08,14:09:47,05,10,1, 11.9,1,1, 4.155, 10526.666, 311.898, 52785.891 23/04/08,14:09:47,06,10,1, 11.9,1,1, 4.155, 10526.651, 311.912, 52785.890 23/04/08,14:09:47,07,10,1, 11.9,1,1, 4.155, 10526.667, 311.904, 52785.892 23/04/08,14:09:47,08,10,1, 11.9,1,1, 4.155, 10526.641, 311.911, 52785.852 23/04/08,14:09:47,09,10,1, 11.9,1,1, 4.155, 10526.657, 311.925, 52785.894 23/04/08,14:09:47,10,10,1, 11.9,1,1, 4.155, 10526.654, 311.893, 52785.891 23/04/08,14:09:47,11,10,1, 11.9,1,1, 4.155, 10526.686, 311.930, 52785.891 23/04/08,14:09:47,12,10,1, 11.9,1,1, 4.155, 10526.670, 311.913, 52785.921 23/04/08,14:09:47,13,10,1, 11.9,1,1, 4.155, 10526.658, 311.889, 52785.901 23/04/08,14:09:47,14,10,1, 11.9,1,1, 4.155, 10526.681, 311.916, 52785.917 23/04/08,14:09:47,15,10,1, 11.9,1,1, 4.155, 10526.681, 311.897, 52785.914 23/04/08,14:09:47,16,10,1, 11.9,1,1, 4.155, 10526.667, 311.889, 52785.932 23/04/08,14:09:47,17,10,1, 11.9,1,1, 4.155, 10526.695, 311.925, 52785.883 23/04/08,14:09:47,18,10,1, 11.9,1,1, 4.155, 10526.657, 311.909, 52785.871 23/04/08,14:09:47,19,10,1, 11.9,1,1, 4.155, 10526.670, 311.910, 52785.911 23/04/08,14:09:48,00,10,1, 11.9,1,1, 4.156, 10526.668, 311.910, 52785.911 23/04/08,14:09:48,01,10,1, 11.9,1,1, 4.156, 10526.678, 311.882, 52785.931 23/04/08,14:09:48,02,10,1, 11.9,1,1, 4.156, 10526.673, 311.913, 52785.931 23/04/08,14:09:48,03,10,1, 11.9,1,1, 4.156, 10526.677, 311.896, 52785.921 23/04/08,14:09:48,04,10,1, 11.9,1,1, 4.156, 10526.692, 311.892, 52785.902 23/04/08,14:09:48,05,10,1, 11.9,1,1, 4.156, 10526.683, 311.902, 52785.921 23/04/08,14:09:48,06,10,1, 11.9,1,1, 4.156, 10526.693, 311.914, 52785.902 23/04/08,14:09:48,07,10,1, 11.9,1,1, 4.156, 10526.706, 311.909, 52785.917 23/04/08,14:09:48,08,10,1, 11.9,1,1, 4.156, 10526.695, 311.880, 52785.902 23/04/08,14:09:48,09,10,1, 11.9,1,1, 4.156, 10526.676, 311.893, 52785.938 23/04/08,14:09:48,10,10,1, 11.9,1,1, 4.156, 10526.686, 311.897, 52785.940 23/04/08,14:09:48,11,10,1, 11.9,1,1, 4.156, 10526.684, 311.910, 52785.925 23/04/08,14:09:48,12,10,1, 11.9,1,1, 4.156, 10526.667, 311.921, 52785.926 23/04/08,14:09:48,13,10,1, 11.9,1,1, 4.156, 10526.686, 311.917, 52785.932 23/04/08,14:09:48,14,10,1, 11.9,1,1, 4.156, 10526.691, 311.920, 52785.913 23/04/08,14:09:48,15,10,1, 11.9,1,1, 4.156, 10526.705, 311.935, 52785.944 23/04/08,14:09:48,16,10,1, 11.9,1,1, 4.156, 10526.698, 311.934, 52785.979 23/04/08,14:09:48,17,10,1, 11.9,1,1, 4.156, 10526.699, 311.921, 52785.932 23/04/08,14:09:48,18,10,1, 11.9,1,1, 4.156, 10526.702, 311.917, 52785.930 23/04/08,14:09:48,19,10,1, 11.9,1,1, 4.156, 10526.678, 311.939, 52785.961 23/04/08,14:09:49,00,11,1, 11.9,1,1, 4.156, 10526.676, 311.939, 52785.961 23/04/08,14:09:49,01,11,1, 11.9,1,1, 4.156, 10526.704, 311.918, 52785.949 23/04/08,14:09:49,02,11,1, 11.9,1,1, 4.156, 10526.707, 311.918, 52785.933 23/04/08,14:09:49,03,11,1, 11.9,1,1, 4.156, 10526.729, 311.919, 52785.919 23/04/08,14:09:49,04,11,1, 11.9,1,1, 4.156, 10526.704, 311.929, 52785.949 23/04/08,14:09:49,05,11,1, 11.9,1,1, 4.156, 10526.691, 311.904, 52785.918 23/04/08,14:09:49,06,11,1, 11.9,1,1, 4.156, 10526.698, 311.908, 52785.927 23/04/08,14:09:49,07,11,1, 11.9,1,1, 4.156, 10526.674, 311.920, 52785.764 23/04/08,14:09:49,08,11,1, 11.9,1,1, 4.156, 10526.691, 311.894, 52785.980 23/04/08,14:09:49,09,11,1, 11.9,1,1, 4.156, 10526.683, 311.907, 52785.957 23/04/08,14:09:49,10,11,1, 11.9,1,1, 4.156, 10526.709, 311.915, 52785.934 23/04/08,14:09:49,11,11,1, 11.9,1,1, 4.156, 10526.710, 311.946, 52785.912 23/04/08,14:09:49,12,11,1, 11.9,1,1, 4.156, 10526.730, 311.945, 52785.913 23/04/08,14:09:49,13,11,1, 11.9,1,1, 4.156, 10526.706, 311.924, 52785.924 23/04/08,14:09:49,14,11,1, 11.9,1,1, 4.156, 10526.716, 311.937, 52785.931 23/04/08,14:09:49,15,11,1, 11.9,1,1, 4.156, 10526.705, 311.926, 52785.925 23/04/08,14:09:49,16,11,1, 11.9,1,1, 4.156, 10526.723, 311.916, 52785.912 23/04/08,14:09:49,17,11,1, 11.9,1,1, 4.156, 10526.693, 311.939, 52785.922 23/04/08,14:09:49,18,11,1, 11.9,1,1, 4.156, 10526.735, 311.928, 52785.903 23/04/08,14:09:49,19,11,1, 11.9,1,1, 4.156, 10526.716, 311.914, 52785.895 23/04/08,14:09:50,00,10,1, 11.8,1,1, 4.156, 10526.710, 311.914, 52785.895 23/04/08,14:09:50,01,10,1, 11.8,1,1, 4.156, 10526.706, 311.925, 52785.890 23/04/08,14:09:50,02,10,1, 11.8,1,1, 4.156, 10526.701, 311.911, 52785.916 23/04/08,14:09:50,03,10,1, 11.8,1,1, 4.156, 10526.696, 311.914, 52785.898 23/04/08,14:09:50,04,10,1, 11.8,1,1, 4.156, 10526.727, 311.909, 52785.902 23/04/08,14:09:50,05,10,1, 11.8,1,1, 4.156, 10526.738, 311.906, 52785.896 23/04/08,14:09:50,06,10,1, 11.8,1,1, 4.156, 10526.723, 311.915, 52785.910 23/04/08,14:09:50,07,10,1, 11.8,1,1, 4.156, 10526.720, 311.913, 52785.902 23/04/08,14:09:50,08,10,1, 11.8,1,1, 4.156, 10526.722, 311.914, 52785.886 23/04/08,14:09:50,09,10,1, 11.8,1,1, 4.156, 10526.717, 311.926, 52785.909 23/04/08,14:09:50,10,10,1, 11.8,1,1, 4.156, 10526.745, 311.913, 52785.890 23/04/08,14:09:50,11,10,1, 11.8,1,1, 4.156, 10526.721, 311.910, 52785.896 23/04/08,14:09:50,12,10,1, 11.8,1,1, 4.156, 10526.698, 311.903, 52785.890 23/04/08,14:09:50,13,10,1, 11.8,1,1, 4.156, 10526.737, 311.894, 52785.901 23/04/08,14:09:50,14,10,1, 11.8,1,1, 4.156, 10526.716, 311.903, 52785.876 23/04/08,14:09:50,15,10,1, 11.8,1,1, 4.156, 10526.734, 311.899, 52785.907 23/04/08,14:09:50,16,10,1, 11.8,1,1, 4.156, 10526.751, 311.919, 52786.071 23/04/08,14:09:50,17,10,1, 11.8,1,1, 4.156, 10526.752, 311.899, 52785.806 23/04/08,14:09:50,18,10,1, 11.8,1,1, 4.156, 10526.728, 311.917, 52785.873 23/04/08,14:09:50,19,10,1, 11.8,1,1, 4.156, 10526.727, 311.892, 52785.875 23/04/08,14:09:51,00,10,1, 11.9,1,1, 4.154, 10526.726, 311.892, 52785.875 23/04/08,14:09:51,01,10,1, 11.9,1,1, 4.154, 10526.742, 311.922, 52785.883 23/04/08,14:09:51,02,10,1, 11.9,1,1, 4.154, 10526.745, 311.912, 52785.881 23/04/08,14:09:51,03,10,1, 11.9,1,1, 4.154, 10526.742, 311.926, 52785.906 23/04/08,14:09:51,04,10,1, 11.9,1,1, 4.154, 10526.734, 311.926, 52785.927 23/04/08,14:09:51,05,10,1, 11.9,1,1, 4.154, 10526.742, 311.889, 52785.886 23/04/08,14:09:51,06,10,1, 11.9,1,1, 4.154, 10526.718, 311.927, 52785.876 23/04/08,14:09:51,07,10,1, 11.9,1,1, 4.154, 10526.751, 311.907, 52785.873 23/04/08,14:09:51,08,10,1, 11.9,1,1, 4.154, 10526.755, 311.909, 52785.894 23/04/08,14:09:51,09,10,1, 11.9,1,1, 4.154, 10526.745, 311.886, 52785.898 23/04/08,14:09:51,10,10,1, 11.9,1,1, 4.154, 10526.753, 311.921, 52785.882 23/04/08,14:09:51,11,10,1, 11.9,1,1, 4.154, 10526.743, 311.917, 52785.906 23/04/08,14:09:51,12,10,1, 11.9,1,1, 4.154, 10526.755, 311.892, 52785.935 23/04/08,14:09:51,13,10,1, 11.9,1,1, 4.154, 10526.747, 311.918, 52785.917 23/04/08,14:09:51,14,10,1, 11.9,1,1, 4.154, 10526.764, 311.902, 52785.919 23/04/08,14:09:51,15,10,1, 11.9,1,1, 4.154, 10526.763, 311.917, 52785.916 23/04/08,14:09:51,16,10,1, 11.9,1,1, 4.154, 10526.743, 311.917, 52785.924 23/04/08,14:09:51,17,10,1, 11.9,1,1, 4.154, 10526.739, 311.902, 52785.898 23/04/08,14:09:51,18,10,1, 11.9,1,1, 4.154, 10526.739, 311.906, 52785.896 23/04/08,14:09:51,19,10,1, 11.9,1,1, 4.154, 10526.755, 311.894, 52785.903 23/04/08,14:09:52,00,10,1, 11.8,1,1, 4.156, 10526.751, 311.894, 52785.903 23/04/08,14:09:52,01,10,1, 11.8,1,1, 4.156, 10526.743, 311.893, 52785.881 23/04/08,14:09:52,02,10,1, 11.8,1,1, 4.156, 10526.759, 311.908, 52785.911 23/04/08,14:09:52,03,10,1, 11.8,1,1, 4.156, 10526.737, 311.905, 52785.890 23/04/08,14:09:52,04,10,1, 11.8,1,1, 4.156, 10526.757, 311.896, 52785.936 23/04/08,14:09:52,05,10,1, 11.8,1,1, 4.156, 10526.786, 311.896, 52785.896 23/04/08,14:09:52,06,10,1, 11.8,1,1, 4.156, 10526.772, 311.878, 52785.911 23/04/08,14:09:52,07,10,1, 11.8,1,1, 4.156, 10526.769, 311.887, 52785.884 23/04/08,14:09:52,08,10,1, 11.8,1,1, 4.156, 10526.768, 311.882, 52785.891 23/04/08,14:09:52,09,10,1, 11.8,1,1, 4.156, 10526.771, 311.880, 52785.912 23/04/08,14:09:52,10,10,1, 11.8,1,1, 4.156, 10526.760, 311.896, 52785.921 23/04/08,14:09:52,11,10,1, 11.8,1,1, 4.156, 10526.758, 311.905, 52785.892 23/04/08,14:09:52,12,10,1, 11.8,1,1, 4.156, 10526.763, 311.883, 52785.912 23/04/08,14:09:52,13,10,1, 11.8,1,1, 4.156, 10526.767, 311.892, 52785.913 23/04/08,14:09:52,14,10,1, 11.8,1,1, 4.156, 10526.773, 311.885, 52785.898 23/04/08,14:09:52,15,10,1, 11.8,1,1, 4.156, 10526.760, 311.891, 52785.906 23/04/08,14:09:52,16,10,1, 11.8,1,1, 4.156, 10526.771, 311.887, 52785.914 23/04/08,14:09:52,17,10,1, 11.8,1,1, 4.156, 10526.759, 311.887, 52785.881 23/04/08,14:09:52,18,10,1, 11.8,1,1, 4.156, 10526.774, 311.889, 52785.870 23/04/08,14:09:52,19,10,1, 11.8,1,1, 4.156, 10526.762, 311.920, 52785.910 23/04/08,14:09:53,00,10,1, 11.9,1,1, 4.155, 10526.760, 311.920, 52785.910 23/04/08,14:09:53,01,10,1, 11.9,1,1, 4.155, 10526.782, 311.919, 52785.903 23/04/08,14:09:53,02,10,1, 11.9,1,1, 4.155, 10526.794, 311.902, 52785.927 23/04/08,14:09:53,03,10,1, 11.9,1,1, 4.155, 10526.769, 311.879, 52785.903 23/04/08,14:09:53,04,10,1, 11.9,1,1, 4.155, 10526.783, 311.906, 52785.920 23/04/08,14:09:53,05,10,1, 11.9,1,1, 4.155, 10526.773, 311.902, 52785.905 23/04/08,14:09:53,06,10,1, 11.9,1,1, 4.155, 10526.795, 311.887, 52785.896 23/04/08,14:09:53,07,10,1, 11.9,1,1, 4.155, 10526.773, 311.900, 52785.936 23/04/08,14:09:53,08,10,1, 11.9,1,1, 4.155, 10526.806, 311.892, 52785.920 23/04/08,14:09:53,09,10,1, 11.9,1,1, 4.155, 10526.795, 311.884, 52785.916 23/04/08,14:09:53,10,10,1, 11.9,1,1, 4.155, 10526.772, 311.891, 52785.925 23/04/08,14:09:53,11,10,1, 11.9,1,1, 4.155, 10526.794, 311.902, 52785.908 23/04/08,14:09:53,12,10,1, 11.9,1,1, 4.155, 10526.785, 311.892, 52785.909 23/04/08,14:09:53,13,10,1, 11.9,1,1, 4.155, 10526.756, 311.893, 52785.932 23/04/08,14:09:53,14,10,1, 11.9,1,1, 4.155, 10526.782, 311.913, 52785.926 23/04/08,14:09:53,15,10,1, 11.9,1,1, 4.155, 10526.795, 311.926, 52785.923 23/04/08,14:09:53,16,10,1, 11.9,1,1, 4.155, 10526.801, 311.891, 52785.963 23/04/08,14:09:53,17,10,1, 11.9,1,1, 4.155, 10526.768, 311.879, 52785.902 23/04/08,14:09:53,18,10,1, 11.9,1,1, 4.155, 10526.791, 311.906, 52785.910 23/04/08,14:09:53,19,10,1, 11.9,1,1, 4.155, 10526.778, 311.898, 52785.902 23/04/08,14:09:54,00,10,1, 11.9,1,1, 4.153, 10526.776, 311.898, 52785.902 23/04/08,14:09:54,01,10,1, 11.9,1,1, 4.153, 10526.837, 311.890, 52786.067 23/04/08,14:09:54,02,10,1, 11.9,1,1, 4.153, 10526.766, 311.899, 52785.861 23/04/08,14:09:54,03,10,1, 11.9,1,1, 4.153, 10526.779, 311.908, 52785.970 23/04/08,14:09:54,04,10,1, 11.9,1,1, 4.153, 10526.790, 311.897, 52785.901 23/04/08,14:09:54,05,10,1, 11.9,1,1, 4.153, 10526.805, 311.902, 52785.899 23/04/08,14:09:54,06,10,1, 11.9,1,1, 4.153, 10526.779, 311.890, 52785.892 23/04/08,14:09:54,07,10,1, 11.9,1,1, 4.153, 10526.785, 311.882, 52785.870 23/04/08,14:09:54,08,10,1, 11.9,1,1, 4.153, 10526.774, 311.890, 52785.896 23/04/08,14:09:54,09,10,1, 11.9,1,1, 4.153, 10526.792, 311.892, 52785.880 23/04/08,14:09:54,10,10,1, 11.9,1,1, 4.153, 10526.801, 311.865, 52785.861 23/04/08,14:09:54,11,10,1, 11.9,1,1, 4.153, 10526.796, 311.869, 52785.916 23/04/08,14:09:54,12,10,1, 11.9,1,1, 4.153, 10526.801, 311.872, 52785.890 23/04/08,14:09:54,13,10,1, 11.9,1,1, 4.153, 10526.821, 311.891, 52785.896 23/04/08,14:09:54,14,10,1, 11.9,1,1, 4.153, 10526.818, 311.888, 52785.890 23/04/08,14:09:54,15,10,1, 11.9,1,1, 4.153, 10526.803, 311.847, 52785.912 23/04/08,14:09:54,16,10,1, 11.9,1,1, 4.153, 10526.807, 311.892, 52785.907 23/04/08,14:09:54,17,10,1, 11.9,1,1, 4.153, 10526.814, 311.846, 52785.902 23/04/08,14:09:54,18,10,1, 11.9,1,1, 4.153, 10526.810, 311.866, 52785.921 23/04/08,14:09:54,19,10,1, 11.9,1,1, 4.153, 10526.809, 311.868, 52785.878 23/04/08,14:09:55,00,10,1, 11.9,1,1, 4.152, 10526.801, 311.868, 52785.878 23/04/08,14:09:55,01,10,1, 11.9,1,1, 4.152, 10526.795, 311.862, 52785.892 23/04/08,14:09:55,02,10,1, 11.9,1,1, 4.152, 10526.807, 311.881, 52785.901 23/04/08,14:09:55,03,10,1, 11.9,1,1, 4.152, 10526.850, 311.864, 52785.907 23/04/08,14:09:55,04,10,1, 11.9,1,1, 4.152, 10526.814, 311.843, 52785.944 23/04/08,14:09:55,05,10,1, 11.9,1,1, 4.152, 10526.824, 311.862, 52785.914 23/04/08,14:09:55,06,10,1, 11.9,1,1, 4.152, 10526.811, 311.876, 52785.931 23/04/08,14:09:55,07,10,1, 11.9,1,1, 4.152, 10526.797, 311.871, 52785.893 23/04/08,14:09:55,08,10,1, 11.9,1,1, 4.152, 10526.792, 311.863, 52785.862 23/04/08,14:09:55,09,10,1, 11.9,1,1, 4.152, 10526.826, 311.835, 52785.849 23/04/08,14:09:55,10,10,1, 11.9,1,1, 4.152, 10526.826, 311.857, 52785.906 23/04/08,14:09:55,11,10,1, 11.9,1,1, 4.152, 10526.814, 311.864, 52785.874 23/04/08,14:09:55,12,10,1, 11.9,1,1, 4.152, 10526.839, 311.849, 52785.900 23/04/08,14:09:55,13,10,1, 11.9,1,1, 4.152, 10526.831, 311.840, 52785.894 23/04/08,14:09:55,14,10,1, 11.9,1,1, 4.152, 10526.825, 311.868, 52785.889 23/04/08,14:09:55,15,10,1, 11.9,1,1, 4.152, 10526.807, 311.842, 52785.895 23/04/08,14:09:55,16,10,1, 11.9,1,1, 4.152, 10526.835, 311.843, 52785.885 23/04/08,14:09:55,17,10,1, 11.9,1,1, 4.152, 10526.816, 311.886, 52785.884 23/04/08,14:09:55,18,10,1, 11.9,1,1, 4.152, 10526.810, 311.862, 52785.907 23/04/08,14:09:55,19,10,1, 11.9,1,1, 4.152, 10526.820, 311.868, 52785.899 23/04/08,14:09:56,00,10,1, 11.9,1,1, 4.154, 10526.818, 311.868, 52785.899 23/04/08,14:09:56,01,10,1, 11.9,1,1, 4.154, 10526.832, 311.846, 52785.889 23/04/08,14:09:56,02,10,1, 11.9,1,1, 4.154, 10526.824, 311.882, 52785.890 23/04/08,14:09:56,03,10,1, 11.9,1,1, 4.154, 10526.840, 311.875, 52785.884 23/04/08,14:09:56,04,10,1, 11.9,1,1, 4.154, 10526.843, 311.859, 52785.907 23/04/08,14:09:56,05,10,1, 11.9,1,1, 4.154, 10526.825, 311.878, 52785.902 23/04/08,14:09:56,06,10,1, 11.9,1,1, 4.154, 10526.820, 311.855, 52785.893 23/04/08,14:09:56,07,10,1, 11.9,1,1, 4.154, 10526.836, 311.874, 52785.893 23/04/08,14:09:56,08,10,1, 11.9,1,1, 4.154, 10526.831, 311.845, 52785.807 23/04/08,14:09:56,09,10,1, 11.9,1,1, 4.154, 10526.858, 311.880, 52785.955 23/04/08,14:09:56,10,10,1, 11.9,1,1, 4.154, 10526.830, 311.888, 52786.131 23/04/08,14:09:56,11,10,1, 11.9,1,1, 4.154, 10526.868, 311.874, 52785.903 23/04/08,14:09:56,12,10,1, 11.9,1,1, 4.154, 10526.887, 311.870, 52785.876 23/04/08,14:09:56,13,10,1, 11.9,1,1, 4.154, 10526.858, 311.899, 52785.891 23/04/08,14:09:56,14,10,1, 11.9,1,1, 4.154, 10526.852, 311.873, 52785.890 23/04/08,14:09:56,15,10,1, 11.9,1,1, 4.154, 10526.805, 311.879, 52785.861 23/04/08,14:09:56,16,10,1, 11.9,1,1, 4.154, 10526.870, 311.872, 52786.018 23/04/08,14:09:56,17,10,1, 11.9,1,1, 4.154, 10526.816, 311.866, 52785.834 23/04/08,14:09:56,18,10,1, 11.9,1,1, 4.154, 10526.841, 311.893, 52785.918 23/04/08,14:09:56,19,10,1, 11.9,1,1, 4.154, 10526.847, 311.869, 52785.927 23/04/08,14:09:57,00,10,1, 11.9,1,1, 4.155, 10526.843, 311.869, 52785.927 23/04/08,14:09:57,01,10,1, 11.9,1,1, 4.155, 10526.838, 311.877, 52785.883 23/04/08,14:09:57,02,10,1, 11.9,1,1, 4.155, 10526.860, 311.879, 52786.045 23/04/08,14:09:57,03,10,1, 11.9,1,1, 4.155, 10526.868, 311.884, 52786.100 23/04/08,14:09:57,04,10,1, 11.9,1,1, 4.155, 10526.864, 311.906, 52786.077 23/04/08,14:09:57,05,10,1, 11.9,1,1, 4.155, 10526.867, 311.905, 52786.068 23/04/08,14:09:57,06,10,1, 11.9,1,1, 4.155, 10526.845, 311.911, 52786.093 23/04/08,14:09:57,07,10,1, 11.9,1,1, 4.155, 10526.868, 311.902, 52786.045 23/04/08,14:09:57,08,10,1, 11.9,1,1, 4.155, 10526.849, 311.864, 52786.048 23/04/08,14:09:57,09,10,1, 11.9,1,1, 4.155, 10526.861, 311.872, 52786.066 23/04/08,14:09:57,10,10,1, 11.9,1,1, 4.155, 10526.841, 311.862, 52786.066 23/04/08,14:09:57,11,10,1, 11.9,1,1, 4.155, 10526.860, 311.888, 52786.116 23/04/08,14:09:57,12,10,1, 11.9,1,1, 4.155, 10526.848, 311.891, 52786.028 23/04/08,14:09:57,13,10,1, 11.9,1,1, 4.155, 10526.875, 311.878, 52786.035 23/04/08,14:09:57,14,10,1, 11.9,1,1, 4.155, 10526.877, 311.887, 52786.068 23/04/08,14:09:57,15,10,1, 11.9,1,1, 4.155, 10526.865, 311.868, 52786.044 23/04/08,14:09:57,16,10,1, 11.9,1,1, 4.155, 10526.878, 311.863, 52786.050 23/04/08,14:09:57,17,10,1, 11.9,1,1, 4.155, 10526.849, 311.861, 52786.026 23/04/08,14:09:57,18,10,1, 11.9,1,1, 4.155, 10526.866, 311.872, 52786.073 23/04/08,14:09:57,19,10,1, 11.9,1,1, 4.155, 10526.860, 311.875, 52786.034 23/04/08,14:09:58,00,09,1, 11.9,1,1, 4.155, 10526.860, 311.875, 52786.034 23/04/08,14:09:58,01,09,1, 11.9,1,1, 4.155, 10526.877, 311.894, 52786.040 23/04/08,14:09:58,02,09,1, 11.9,1,1, 4.155, 10526.844, 311.870, 52786.079 23/04/08,14:09:58,03,09,1, 11.9,1,1, 4.155, 10526.883, 311.870, 52786.053 23/04/08,14:09:58,04,09,1, 11.9,1,1, 4.155, 10526.876, 311.846, 52786.090 23/04/08,14:09:58,05,09,1, 11.9,1,1, 4.155, 10526.855, 311.861, 52786.075 23/04/08,14:09:58,06,09,1, 11.9,1,1, 4.155, 10526.861, 311.855, 52786.049 23/04/08,14:09:58,07,09,1, 11.9,1,1, 4.155, 10526.866, 311.868, 52786.040 23/04/08,14:09:58,08,09,1, 11.9,1,1, 4.155, 10526.878, 311.882, 52786.080 23/04/08,14:09:58,09,09,1, 11.9,1,1, 4.155, 10526.888, 311.879, 52786.049 23/04/08,14:09:58,10,09,1, 11.9,1,1, 4.155, 10526.866, 311.899, 52786.079 23/04/08,14:09:58,11,09,1, 11.9,1,1, 4.155, 10526.881, 311.876, 52786.040 23/04/08,14:09:58,12,09,1, 11.9,1,1, 4.155, 10526.874, 311.869, 52786.090 23/04/08,14:09:58,13,09,1, 11.9,1,1, 4.155, 10526.869, 311.868, 52786.039 23/04/08,14:09:58,14,09,1, 11.9,1,1, 4.155, 10526.853, 311.856, 52786.028 23/04/08,14:09:58,15,09,1, 11.9,1,1, 4.155, 10526.858, 311.875, 52786.063 23/04/08,14:09:58,16,09,1, 11.9,1,1, 4.155, 10526.879, 311.860, 52786.115 23/04/08,14:09:58,17,09,1, 11.9,1,1, 4.155, 10526.875, 311.857, 52786.089 23/04/08,14:09:58,18,09,1, 11.9,1,1, 4.155, 10526.876, 311.874, 52786.110 23/04/08,14:09:58,19,09,1, 11.9,1,1, 4.155, 10526.890, 311.847, 52786.068 23/04/08,14:09:59,00,09,1, 11.8,1,1, 4.154, 10526.885, 311.847, 52786.068 23/04/08,14:09:59,01,09,1, 11.8,1,1, 4.154, 10526.893, 311.839, 52786.087 23/04/08,14:09:59,02,09,1, 11.8,1,1, 4.154, 10526.875, 311.860, 52786.082 23/04/08,14:09:59,03,09,1, 11.8,1,1, 4.154, 10526.872, 311.856, 52786.095 23/04/08,14:09:59,04,09,1, 11.8,1,1, 4.154, 10526.883, 311.858, 52786.073 23/04/08,14:09:59,05,09,1, 11.8,1,1, 4.154, 10526.883, 311.838, 52786.046 23/04/08,14:09:59,06,09,1, 11.8,1,1, 4.154, 10526.897, 311.859, 52786.091 23/04/08,14:09:59,07,09,1, 11.8,1,1, 4.154, 10526.879, 311.852, 52786.054 23/04/08,14:09:59,08,09,1, 11.8,1,1, 4.154, 10526.905, 311.888, 52786.089 23/04/08,14:09:59,09,09,1, 11.8,1,1, 4.154, 10526.912, 311.858, 52786.168 23/04/08,14:09:59,10,09,1, 11.8,1,1, 4.154, 10526.858, 311.837, 52786.074 23/04/08,14:09:59,11,09,1, 11.8,1,1, 4.154, 10526.868, 311.858, 52786.089 23/04/08,14:09:59,12,09,1, 11.8,1,1, 4.154, 10526.879, 311.857, 52786.115 23/04/08,14:09:59,13,09,1, 11.8,1,1, 4.154, 10526.874, 311.858, 52786.103 23/04/08,14:09:59,14,09,1, 11.8,1,1, 4.154, 10526.901, 311.853, 52786.085 23/04/08,14:09:59,15,09,1, 11.8,1,1, 4.154, 10526.899, 311.852, 52786.097 23/04/08,14:09:59,16,09,1, 11.8,1,1, 4.154, 10526.866, 311.862, 52786.057 23/04/08,14:09:59,17,09,1, 11.8,1,1, 4.154, 10526.887, 311.858, 52786.103 23/04/08,14:09:59,18,09,1, 11.8,1,1, 4.154, 10526.887, 311.881, 52786.080 23/04/08,14:09:59,19,09,1, 11.8,1,1, 4.154, 10526.868, 311.860, 52786.068 23/04/08,14:10:00,00,09,1, 11.9,1,1, 4.153, 10526.860, 311.860, 52786.068 23/04/08,14:10:00,01,09,1, 11.9,1,1, 4.153, 10526.884, 311.849, 52786.049 23/04/08,14:10:00,02,09,1, 11.9,1,1, 4.153, 10526.861, 311.833, 52785.893 23/04/08,14:10:00,03,09,1, 11.9,1,1, 4.153, 10526.855, 311.828, 52785.889 23/04/08,14:10:00,04,09,1, 11.9,1,1, 4.153, 10526.848, 311.827, 52785.925 23/04/08,14:10:00,05,09,1, 11.9,1,1, 4.153, 10526.846, 311.824, 52785.903 23/04/08,14:10:00,06,09,1, 11.9,1,1, 4.153, 10526.853, 311.820, 52785.905 23/04/08,14:10:00,07,09,1, 11.9,1,1, 4.153, 10526.874, 311.825, 52785.882 23/04/08,14:10:00,08,09,1, 11.9,1,1, 4.153, 10526.844, 311.806, 52785.822 23/04/08,14:10:00,09,09,1, 11.9,1,1, 4.153, 10526.881, 311.801, 52785.813 23/04/08,14:10:00,10,09,1, 11.9,1,1, 4.153, 10526.828, 311.845, 52785.867 23/04/08,14:10:00,11,09,1, 11.9,1,1, 4.153, 10526.848, 311.820, 52785.877 23/04/08,14:10:00,12,09,1, 11.9,1,1, 4.153, 10526.877, 311.835, 52785.884 23/04/08,14:10:00,13,09,1, 11.9,1,1, 4.153, 10526.860, 311.820, 52785.883 23/04/08,14:10:00,14,09,1, 11.9,1,1, 4.153, 10526.845, 311.825, 52785.897 23/04/08,14:10:00,15,09,1, 11.9,1,1, 4.153, 10526.866, 311.850, 52785.896 23/04/08,14:10:00,16,09,1, 11.9,1,1, 4.153, 10526.873, 311.836, 52785.899 23/04/08,14:10:00,17,09,1, 11.9,1,1, 4.153, 10526.857, 311.850, 52785.869 23/04/08,14:10:00,18,09,1, 11.9,1,1, 4.153, 10526.863, 311.801, 52785.888 23/04/08,14:10:00,19,09,1, 11.9,1,1, 4.153, 10526.854, 311.819, 52785.897 23/04/08,14:10:01,00,09,1, 11.9,1,1, 4.152, 10526.851, 311.819, 52785.897 23/04/08,14:10:01,01,09,1, 11.9,1,1, 4.152, 10526.874, 311.827, 52785.906 23/04/08,14:10:01,02,09,1, 11.9,1,1, 4.152, 10526.867, 311.810, 52785.905 23/04/08,14:10:01,03,09,1, 11.9,1,1, 4.152, 10526.851, 311.822, 52785.934 23/04/08,14:10:01,04,09,1, 11.9,1,1, 4.152, 10526.861, 311.818, 52785.893 23/04/08,14:10:01,05,09,1, 11.9,1,1, 4.152, 10526.881, 311.814, 52785.914 23/04/08,14:10:01,06,09,1, 11.9,1,1, 4.152, 10526.882, 311.811, 52785.876 23/04/08,14:10:01,07,09,1, 11.9,1,1, 4.152, 10526.854, 311.827, 52785.864 23/04/08,14:10:01,08,09,1, 11.9,1,1, 4.152, 10526.878, 311.820, 52785.914 23/04/08,14:10:01,09,09,1, 11.9,1,1, 4.152, 10526.884, 311.821, 52785.914 23/04/08,14:10:01,10,09,1, 11.9,1,1, 4.152, 10526.851, 311.848, 52785.917 23/04/08,14:10:01,11,09,1, 11.9,1,1, 4.152, 10526.873, 311.853, 52785.889 23/04/08,14:10:01,12,09,1, 11.9,1,1, 4.152, 10526.848, 311.821, 52785.905 23/04/08,14:10:01,13,09,1, 11.9,1,1, 4.152, 10526.856, 311.836, 52785.863 23/04/08,14:10:01,14,09,1, 11.9,1,1, 4.152, 10526.865, 311.835, 52785.870 23/04/08,14:10:01,15,09,1, 11.9,1,1, 4.152, 10526.875, 311.852, 52785.897 23/04/08,14:10:01,16,09,1, 11.9,1,1, 4.152, 10526.851, 311.838, 52785.892 23/04/08,14:10:01,17,09,1, 11.9,1,1, 4.152, 10526.847, 311.848, 52785.904 23/04/08,14:10:01,18,09,1, 11.9,1,1, 4.152, 10526.850, 311.830, 52785.912 23/04/08,14:10:01,19,09,1, 11.9,1,1, 4.152, 10526.853, 311.844, 52785.888 23/04/08,14:10:02,00,09,1, 11.9,1,1, 4.152, 10526.851, 311.844, 52785.888 23/04/08,14:10:02,01,09,1, 11.9,1,1, 4.152, 10526.870, 311.827, 52785.884 23/04/08,14:10:02,02,09,1, 11.9,1,1, 4.152, 10526.857, 311.843, 52785.917 23/04/08,14:10:02,03,09,1, 11.9,1,1, 4.152, 10526.855, 311.829, 52785.899 23/04/08,14:10:02,04,09,1, 11.9,1,1, 4.152, 10526.851, 311.830, 52785.863 23/04/08,14:10:02,05,09,1, 11.9,1,1, 4.152, 10526.863, 311.815, 52785.906 23/04/08,14:10:02,06,09,1, 11.9,1,1, 4.152, 10526.849, 311.810, 52785.886 23/04/08,14:10:02,07,09,1, 11.9,1,1, 4.152, 10526.877, 311.858, 52785.880 23/04/08,14:10:02,08,09,1, 11.9,1,1, 4.152, 10526.867, 311.851, 52785.835 23/04/08,14:10:02,09,09,1, 11.9,1,1, 4.152, 10526.867, 311.852, 52785.877 23/04/08,14:10:02,10,09,1, 11.9,1,1, 4.152, 10526.849, 311.840, 52785.913 23/04/08,14:10:02,11,09,1, 11.9,1,1, 4.152, 10526.840, 311.811, 52785.899 23/04/08,14:10:02,12,09,1, 11.9,1,1, 4.152, 10526.868, 311.825, 52785.896 23/04/08,14:10:02,13,09,1, 11.9,1,1, 4.152, 10526.854, 311.832, 52785.834 23/04/08,14:10:02,14,09,1, 11.9,1,1, 4.152, 10526.862, 311.819, 52785.898 23/04/08,14:10:02,15,09,1, 11.9,1,1, 4.152, 10526.867, 311.828, 52785.866 23/04/08,14:10:02,16,09,1, 11.9,1,1, 4.152, 10526.859, 311.820, 52785.901 23/04/08,14:10:02,17,09,1, 11.9,1,1, 4.152, 10526.878, 311.813, 52785.876 23/04/08,14:10:02,18,09,1, 11.9,1,1, 4.152, 10526.892, 311.807, 52785.878 23/04/08,14:10:02,19,09,1, 11.9,1,1, 4.152, 10526.879, 311.786, 52785.854 23/04/08,14:10:03,00,09,1, 11.9,1,1, 4.154, 10526.876, 311.786, 52785.854 23/04/08,14:10:03,01,09,1, 11.9,1,1, 4.154, 10526.872, 311.820, 52785.904 23/04/08,14:10:03,02,09,1, 11.9,1,1, 4.154, 10526.845, 311.832, 52785.848 23/04/08,14:10:03,03,09,1, 11.9,1,1, 4.154, 10526.863, 311.842, 52785.880 23/04/08,14:10:03,04,09,1, 11.9,1,1, 4.154, 10526.847, 311.831, 52785.919 23/04/08,14:10:03,05,09,1, 11.9,1,1, 4.154, 10526.875, 311.815, 52785.889 23/04/08,14:10:03,06,09,1, 11.9,1,1, 4.154, 10526.870, 311.837, 52785.893 23/04/08,14:10:03,07,09,1, 11.9,1,1, 4.154, 10526.852, 311.793, 52785.857 23/04/08,14:10:03,08,09,1, 11.9,1,1, 4.154, 10526.874, 311.809, 52785.862 23/04/08,14:10:03,09,09,1, 11.9,1,1, 4.154, 10526.850, 311.801, 52785.874 23/04/08,14:10:03,10,09,1, 11.9,1,1, 4.154, 10526.863, 311.790, 52785.853 23/04/08,14:10:03,11,09,1, 11.9,1,1, 4.154, 10526.863, 311.821, 52785.874 23/04/08,14:10:03,12,09,1, 11.9,1,1, 4.154, 10526.848, 311.830, 52785.880 23/04/08,14:10:03,13,09,1, 11.9,1,1, 4.154, 10526.869, 311.805, 52785.875 23/04/08,14:10:03,14,09,1, 11.9,1,1, 4.154, 10526.880, 311.806, 52785.894 23/04/08,14:10:03,15,09,1, 11.9,1,1, 4.154, 10526.873, 311.800, 52785.886 23/04/08,14:10:03,16,09,1, 11.9,1,1, 4.154, 10526.874, 311.800, 52785.884 23/04/08,14:10:03,17,09,1, 11.9,1,1, 4.154, 10526.853, 311.799, 52785.881 23/04/08,14:10:03,18,09,1, 11.9,1,1, 4.154, 10526.860, 311.811, 52785.905 23/04/08,14:10:03,19,09,1, 11.9,1,1, 4.154, 10526.855, 311.819, 52785.937 23/04/08,14:10:04,00,09,1, 11.9,1,1, 4.155, 10526.851, 311.819, 52785.937 23/04/08,14:10:04,01,09,1, 11.9,1,1, 4.155, 10526.878, 311.787, 52785.887 23/04/08,14:10:04,02,09,1, 11.9,1,1, 4.155, 10526.852, 311.802, 52785.868 23/04/08,14:10:04,03,09,1, 11.9,1,1, 4.155, 10526.860, 311.812, 52785.889 23/04/08,14:10:04,04,09,1, 11.9,1,1, 4.155, 10526.850, 311.807, 52785.846 23/04/08,14:10:04,05,09,1, 11.9,1,1, 4.155, 10526.842, 311.823, 52785.885 23/04/08,14:10:04,06,09,1, 11.9,1,1, 4.155, 10526.868, 311.824, 52785.872 23/04/08,14:10:04,07,09,1, 11.9,1,1, 4.155, 10526.857, 311.806, 52785.868 23/04/08,14:10:04,08,09,1, 11.9,1,1, 4.155, 10526.858, 311.805, 52785.858 23/04/08,14:10:04,09,09,1, 11.9,1,1, 4.155, 10526.847, 311.779, 52785.846 23/04/08,14:10:04,10,09,1, 11.9,1,1, 4.155, 10526.850, 311.801, 52785.854 23/04/08,14:10:04,11,09,1, 11.9,1,1, 4.155, 10526.851, 311.790, 52785.848 23/04/08,14:10:04,12,09,1, 11.9,1,1, 4.155, 10526.860, 311.805, 52785.873 23/04/08,14:10:04,13,09,1, 11.9,1,1, 4.155, 10526.856, 311.797, 52785.873 23/04/08,14:10:04,14,09,1, 11.9,1,1, 4.155, 10526.834, 311.806, 52785.839 23/04/08,14:10:04,15,09,1, 11.9,1,1, 4.155, 10526.858, 311.819, 52785.880 23/04/08,14:10:04,16,09,1, 11.9,1,1, 4.155, 10526.855, 311.804, 52785.876 23/04/08,14:10:04,17,09,1, 11.9,1,1, 4.155, 10526.842, 311.819, 52785.852 23/04/08,14:10:04,18,09,1, 11.9,1,1, 4.155, 10526.870, 311.800, 52785.856 23/04/08,14:10:04,19,09,1, 11.9,1,1, 4.155, 10526.874, 311.829, 52785.874 23/04/08,14:10:05,00,10,1, 11.8,1,1, 4.154, 10526.868, 311.829, 52785.874 23/04/08,14:10:05,01,10,1, 11.8,1,1, 4.154, 10526.847, 311.809, 52785.871 23/04/08,14:10:05,02,10,1, 11.8,1,1, 4.154, 10526.839, 311.817, 52785.870 23/04/08,14:10:05,03,10,1, 11.8,1,1, 4.154, 10526.856, 311.827, 52785.877 23/04/08,14:10:05,04,10,1, 11.8,1,1, 4.154, 10526.855, 311.810, 52785.824 23/04/08,14:10:05,05,10,1, 11.8,1,1, 4.154, 10526.811, 311.830, 52785.877 23/04/08,14:10:05,06,10,1, 11.8,1,1, 4.154, 10526.856, 311.795, 52785.876 23/04/08,14:10:05,07,10,1, 11.8,1,1, 4.154, 10526.859, 311.788, 52785.839 23/04/08,14:10:05,08,10,1, 11.8,1,1, 4.154, 10526.842, 311.797, 52785.851 23/04/08,14:10:05,09,10,1, 11.8,1,1, 4.154, 10526.862, 311.806, 52785.865 23/04/08,14:10:05,10,10,1, 11.8,1,1, 4.154, 10526.844, 311.813, 52785.855 23/04/08,14:10:05,11,10,1, 11.8,1,1, 4.154, 10526.840, 311.803, 52785.870 23/04/08,14:10:05,12,10,1, 11.8,1,1, 4.154, 10526.860, 311.819, 52785.852 23/04/08,14:10:05,13,10,1, 11.8,1,1, 4.154, 10526.844, 311.810, 52785.909 23/04/08,14:10:05,14,10,1, 11.8,1,1, 4.154, 10526.860, 311.792, 52785.889 23/04/08,14:10:05,15,10,1, 11.8,1,1, 4.154, 10526.840, 311.812, 52785.888 23/04/08,14:10:05,16,10,1, 11.8,1,1, 4.154, 10526.869, 311.816, 52785.877 23/04/08,14:10:05,17,10,1, 11.8,1,1, 4.154, 10526.854, 311.784, 52785.863 23/04/08,14:10:05,18,10,1, 11.8,1,1, 4.154, 10526.853, 311.810, 52785.877 23/04/08,14:10:05,19,10,1, 11.8,1,1, 4.154, 10526.845, 311.819, 52785.876 23/04/08,14:10:06,00,10,1, 11.9,1,1, 4.151, 10526.843, 311.819, 52785.876 23/04/08,14:10:06,01,10,1, 11.9,1,1, 4.151, 10526.857, 311.829, 52785.875 23/04/08,14:10:06,02,10,1, 11.9,1,1, 4.151, 10526.846, 311.828, 52785.876 23/04/08,14:10:06,03,10,1, 11.9,1,1, 4.151, 10526.841, 311.829, 52785.852 23/04/08,14:10:06,04,10,1, 11.9,1,1, 4.151, 10526.842, 311.787, 52785.831 23/04/08,14:10:06,05,10,1, 11.9,1,1, 4.151, 10526.845, 311.790, 52785.858 23/04/08,14:10:06,06,10,1, 11.9,1,1, 4.151, 10526.850, 311.803, 52785.872 23/04/08,14:10:06,07,10,1, 11.9,1,1, 4.151, 10526.841, 311.816, 52785.873 23/04/08,14:10:06,08,10,1, 11.9,1,1, 4.151, 10526.856, 311.822, 52785.859 23/04/08,14:10:06,09,10,1, 11.9,1,1, 4.151, 10526.852, 311.812, 52785.863 23/04/08,14:10:06,10,10,1, 11.9,1,1, 4.151, 10526.851, 311.789, 52785.894 23/04/08,14:10:06,11,10,1, 11.9,1,1, 4.151, 10526.845, 311.791, 52785.861 23/04/08,14:10:06,12,10,1, 11.9,1,1, 4.151, 10526.852, 311.797, 52785.889 23/04/08,14:10:06,13,10,1, 11.9,1,1, 4.151, 10526.842, 311.799, 52785.856 23/04/08,14:10:06,14,10,1, 11.9,1,1, 4.151, 10526.837, 311.782, 52785.881 23/04/08,14:10:06,15,10,1, 11.9,1,1, 4.151, 10526.850, 311.827, 52785.846 23/04/08,14:10:06,16,10,1, 11.9,1,1, 4.151, 10526.837, 311.819, 52785.894 23/04/08,14:10:06,17,10,1, 11.9,1,1, 4.151, 10526.846, 311.815, 52785.992 23/04/08,14:10:06,18,10,1, 11.9,1,1, 4.151, 10526.877, 311.798, 52785.903 23/04/08,14:10:06,19,10,1, 11.9,1,1, 4.151, 10526.871, 311.806, 52785.855 23/04/08,14:10:07,00,09,1, 11.9,1,1, 4.158, 10526.868, 311.806, 52785.855 23/04/08,14:10:07,01,09,1, 11.9,1,1, 4.158, 10526.887, 311.788, 52785.905 23/04/08,14:10:07,02,09,1, 11.9,1,1, 4.158, 10526.881, 311.807, 52785.909 23/04/08,14:10:07,03,09,1, 11.9,1,1, 4.158, 10526.876, 311.800, 52785.849 23/04/08,14:10:07,04,09,1, 11.9,1,1, 4.158, 10526.882, 311.803, 52785.716 23/04/08,14:10:07,05,09,1, 11.9,1,1, 4.158, 10526.838, 311.823, 52785.879 23/04/08,14:10:07,06,09,1, 11.9,1,1, 4.158, 10526.863, 311.803, 52785.855 23/04/08,14:10:07,07,09,1, 11.9,1,1, 4.158, 10526.859, 311.804, 52785.911 23/04/08,14:10:07,08,09,1, 11.9,1,1, 4.158, 10526.846, 311.811, 52785.879 23/04/08,14:10:07,09,09,1, 11.9,1,1, 4.158, 10526.836, 311.793, 52785.857 23/04/08,14:10:07,10,09,1, 11.9,1,1, 4.158, 10526.836, 311.818, 52785.917 23/04/08,14:10:07,11,09,1, 11.9,1,1, 4.158, 10526.834, 311.801, 52785.866 23/04/08,14:10:07,12,09,1, 11.9,1,1, 4.158, 10526.831, 311.797, 52785.882 23/04/08,14:10:07,13,09,1, 11.9,1,1, 4.158, 10526.849, 311.801, 52785.895 23/04/08,14:10:07,14,09,1, 11.9,1,1, 4.158, 10526.842, 311.813, 52785.898 23/04/08,14:10:07,15,09,1, 11.9,1,1, 4.158, 10526.832, 311.803, 52785.846 23/04/08,14:10:07,16,09,1, 11.9,1,1, 4.158, 10526.826, 311.803, 52785.842 23/04/08,14:10:07,17,09,1, 11.9,1,1, 4.158, 10526.847, 311.821, 52785.866 23/04/08,14:10:07,18,09,1, 11.9,1,1, 4.158, 10526.828, 311.809, 52785.879 23/04/08,14:10:07,19,09,1, 11.9,1,1, 4.158, 10526.851, 311.814, 52785.862 23/04/08,14:10:08,00,09,1, 11.8,1,1, 4.154, 10526.843, 311.814, 52785.862 23/04/08,14:10:08,01,09,1, 11.8,1,1, 4.154, 10526.839, 311.822, 52785.868 23/04/08,14:10:08,02,09,1, 11.8,1,1, 4.154, 10526.870, 311.822, 52785.823 23/04/08,14:10:08,03,09,1, 11.8,1,1, 4.154, 10526.830, 311.839, 52785.881 23/04/08,14:10:08,04,09,1, 11.8,1,1, 4.154, 10526.839, 311.817, 52785.897 23/04/08,14:10:08,05,09,1, 11.8,1,1, 4.154, 10526.842, 311.815, 52785.900 23/04/08,14:10:08,06,09,1, 11.8,1,1, 4.154, 10526.842, 311.831, 52785.901 23/04/08,14:10:08,07,09,1, 11.8,1,1, 4.154, 10526.840, 311.821, 52785.885 23/04/08,14:10:08,08,09,1, 11.8,1,1, 4.154, 10526.849, 311.814, 52785.880 23/04/08,14:10:08,09,09,1, 11.8,1,1, 4.154, 10526.846, 311.808, 52785.866 23/04/08,14:10:08,10,09,1, 11.8,1,1, 4.154, 10526.847, 311.816, 52785.878 23/04/08,14:10:08,11,09,1, 11.8,1,1, 4.154, 10526.835, 311.815, 52785.879 23/04/08,14:10:08,12,09,1, 11.8,1,1, 4.154, 10526.860, 311.814, 52785.918 23/04/08,14:10:08,13,09,1, 11.8,1,1, 4.154, 10526.843, 311.832, 52785.873 23/04/08,14:10:08,14,09,1, 11.8,1,1, 4.154, 10526.824, 311.788, 52785.888 23/04/08,14:10:08,15,09,1, 11.8,1,1, 4.154, 10526.843, 311.819, 52785.921 23/04/08,14:10:08,16,09,1, 11.8,1,1, 4.154, 10526.844, 311.803, 52785.893 23/04/08,14:10:08,17,09,1, 11.8,1,1, 4.154, 10526.820, 311.813, 52785.855 23/04/08,14:10:08,18,09,1, 11.8,1,1, 4.154, 10526.834, 311.807, 52785.884 23/04/08,14:10:08,19,09,1, 11.8,1,1, 4.154, 10526.822, 311.820, 52785.828 23/04/08,14:10:09,00,09,1, 11.9,1,1, 4.158, 10526.818, 311.820, 52785.828 23/04/08,14:10:09,01,09,1, 11.9,1,1, 4.158, 10526.819, 311.814, 52785.870 23/04/08,14:10:09,02,09,1, 11.9,1,1, 4.158, 10526.836, 311.800, 52785.855 23/04/08,14:10:09,03,09,1, 11.9,1,1, 4.158, 10526.817, 311.812, 52785.852 23/04/08,14:10:09,04,09,1, 11.9,1,1, 4.158, 10526.796, 311.815, 52785.861 23/04/08,14:10:09,05,09,1, 11.9,1,1, 4.158, 10526.805, 311.823, 52785.884 23/04/08,14:10:09,06,09,1, 11.9,1,1, 4.158, 10526.830, 311.813, 52785.859 23/04/08,14:10:09,07,09,1, 11.9,1,1, 4.158, 10526.831, 311.841, 52785.850 23/04/08,14:10:09,08,09,1, 11.9,1,1, 4.158, 10526.841, 311.817, 52785.851 23/04/08,14:10:09,09,09,1, 11.9,1,1, 4.158, 10526.839, 311.813, 52785.877 23/04/08,14:10:09,10,09,1, 11.9,1,1, 4.158, 10526.843, 311.838, 52785.901 23/04/08,14:10:09,11,09,1, 11.9,1,1, 4.158, 10526.852, 311.810, 52785.821 23/04/08,14:10:09,12,09,1, 11.9,1,1, 4.158, 10526.841, 311.830, 52785.841 23/04/08,14:10:09,13,09,1, 11.9,1,1, 4.158, 10526.848, 311.835, 52785.861 23/04/08,14:10:09,14,09,1, 11.9,1,1, 4.158, 10526.860, 311.837, 52785.882 23/04/08,14:10:09,15,09,1, 11.9,1,1, 4.158, 10526.859, 311.836, 52785.853 23/04/08,14:10:09,16,09,1, 11.9,1,1, 4.158, 10526.870, 311.833, 52785.867 23/04/08,14:10:09,17,09,1, 11.9,1,1, 4.158, 10526.852, 311.801, 52785.866 23/04/08,14:10:09,18,09,1, 11.9,1,1, 4.158, 10526.850, 311.807, 52785.804 23/04/08,14:10:09,19,09,1, 11.9,1,1, 4.158, 10526.851, 311.793, 52785.844 23/04/08,14:10:10,00,09,1, 11.9,1,1, 4.152, 10526.851, 311.793, 52785.844 23/04/08,14:10:10,01,09,1, 11.9,1,1, 4.152, 10526.854, 311.803, 52785.877 23/04/08,14:10:10,02,09,1, 11.9,1,1, 4.152, 10526.846, 311.845, 52785.898 23/04/08,14:10:10,03,09,1, 11.9,1,1, 4.152, 10526.858, 311.833, 52785.843 23/04/08,14:10:10,04,09,1, 11.9,1,1, 4.152, 10526.858, 311.839, 52785.859 23/04/08,14:10:10,05,09,1, 11.9,1,1, 4.152, 10526.854, 311.840, 52785.891 23/04/08,14:10:10,06,09,1, 11.9,1,1, 4.152, 10526.846, 311.815, 52785.852 23/04/08,14:10:10,07,09,1, 11.9,1,1, 4.152, 10526.831, 311.794, 52785.843 23/04/08,14:10:10,08,09,1, 11.9,1,1, 4.152, 10526.833, 311.843, 52785.847 23/04/08,14:10:10,09,09,1, 11.9,1,1, 4.152, 10526.840, 311.824, 52785.875 23/04/08,14:10:10,10,09,1, 11.9,1,1, 4.152, 10526.849, 311.832, 52785.884 23/04/08,14:10:10,11,09,1, 11.9,1,1, 4.152, 10526.843, 311.837, 52785.884 23/04/08,14:10:10,12,09,1, 11.9,1,1, 4.152, 10526.837, 311.808, 52785.883 23/04/08,14:10:10,13,09,1, 11.9,1,1, 4.152, 10526.872, 311.815, 52785.862 23/04/08,14:10:10,14,09,1, 11.9,1,1, 4.152, 10526.840, 311.833, 52785.847 23/04/08,14:10:10,15,09,1, 11.9,1,1, 4.152, 10526.848, 311.822, 52785.862 23/04/08,14:10:10,16,09,1, 11.9,1,1, 4.152, 10526.842, 311.831, 52785.878 23/04/08,14:10:10,17,09,1, 11.9,1,1, 4.152, 10526.869, 311.842, 52785.885 23/04/08,14:10:10,18,09,1, 11.9,1,1, 4.152, 10526.850, 311.831, 52785.849 23/04/08,14:10:10,19,09,1, 11.9,1,1, 4.152, 10526.858, 311.821, 52785.873 23/04/08,14:10:11,00,11,1, 11.8,1,1, 4.153, 10526.851, 311.821, 52785.873 23/04/08,14:10:11,01,11,1, 11.8,1,1, 4.153, 10526.848, 311.835, 52785.898 23/04/08,14:10:11,02,11,1, 11.8,1,1, 4.153, 10526.863, 311.816, 52785.888 23/04/08,14:10:11,03,11,1, 11.8,1,1, 4.153, 10526.833, 311.843, 52785.850 23/04/08,14:10:11,04,11,1, 11.8,1,1, 4.153, 10526.871, 311.811, 52785.885 23/04/08,14:10:11,05,11,1, 11.8,1,1, 4.153, 10526.838, 311.833, 52785.876 23/04/08,14:10:11,06,11,1, 11.8,1,1, 4.153, 10526.840, 311.828, 52785.867 23/04/08,14:10:11,07,11,1, 11.8,1,1, 4.153, 10526.819, 311.834, 52785.906 23/04/08,14:10:11,08,11,1, 11.8,1,1, 4.153, 10526.836, 311.830, 52785.875 23/04/08,14:10:11,09,11,1, 11.8,1,1, 4.153, 10526.852, 311.827, 52785.854 23/04/08,14:10:11,10,11,1, 11.8,1,1, 4.153, 10526.847, 311.845, 52785.870 23/04/08,14:10:11,11,11,1, 11.8,1,1, 4.153, 10526.851, 311.841, 52785.835 23/04/08,14:10:11,12,11,1, 11.8,1,1, 4.153, 10526.821, 311.838, 52785.870 23/04/08,14:10:11,13,11,1, 11.8,1,1, 4.153, 10526.840, 311.852, 52785.852 23/04/08,14:10:11,14,11,1, 11.8,1,1, 4.153, 10526.839, 311.843, 52785.860 23/04/08,14:10:11,15,11,1, 11.8,1,1, 4.153, 10526.849, 311.866, 52785.878 23/04/08,14:10:11,16,11,1, 11.8,1,1, 4.153, 10526.851, 311.847, 52785.861 23/04/08,14:10:11,17,11,1, 11.8,1,1, 4.153, 10526.852, 311.826, 52785.904 23/04/08,14:10:11,18,11,1, 11.8,1,1, 4.153, 10526.843, 311.836, 52785.895 23/04/08,14:10:11,19,11,1, 11.8,1,1, 4.153, 10526.838, 311.837, 52785.861 23/04/08,14:10:12,00,10,1, 11.9,1,1, 4.154, 10526.835, 311.837, 52785.861 23/04/08,14:10:12,01,10,1, 11.9,1,1, 4.154, 10526.866, 311.863, 52785.893 23/04/08,14:10:12,02,10,1, 11.9,1,1, 4.154, 10526.839, 311.865, 52785.858 23/04/08,14:10:12,03,10,1, 11.9,1,1, 4.154, 10526.857, 311.847, 52785.866 23/04/08,14:10:12,04,10,1, 11.9,1,1, 4.154, 10526.865, 311.836, 52785.876 23/04/08,14:10:12,05,10,1, 11.9,1,1, 4.154, 10526.865, 311.845, 52785.834 23/04/08,14:10:12,06,10,1, 11.9,1,1, 4.154, 10526.834, 311.831, 52785.880 23/04/08,14:10:12,07,10,1, 11.9,1,1, 4.154, 10526.850, 311.854, 52785.861 23/04/08,14:10:12,08,10,1, 11.9,1,1, 4.154, 10526.849, 311.850, 52785.879 23/04/08,14:10:12,09,10,1, 11.9,1,1, 4.154, 10526.836, 311.848, 52785.894 23/04/08,14:10:12,10,10,1, 11.9,1,1, 4.154, 10526.851, 311.856, 52785.866 23/04/08,14:10:12,11,10,1, 11.9,1,1, 4.154, 10526.848, 311.860, 52785.869 23/04/08,14:10:12,12,10,1, 11.9,1,1, 4.154, 10526.842, 311.842, 52785.856 23/04/08,14:10:12,13,10,1, 11.9,1,1, 4.154, 10526.836, 311.851, 52785.843 23/04/08,14:10:12,14,10,1, 11.9,1,1, 4.154, 10526.835, 311.864, 52785.860 23/04/08,14:10:12,15,10,1, 11.9,1,1, 4.154, 10526.854, 311.848, 52785.851 23/04/08,14:10:12,16,10,1, 11.9,1,1, 4.154, 10526.872, 311.865, 52785.909 23/04/08,14:10:12,17,10,1, 11.9,1,1, 4.154, 10526.863, 311.835, 52785.865 23/04/08,14:10:12,18,10,1, 11.9,1,1, 4.154, 10526.868, 311.849, 52785.852 23/04/08,14:10:12,19,10,1, 11.9,1,1, 4.154, 10526.846, 311.864, 52785.854 23/04/08,14:10:13,00,10,1, 11.9,1,1, 4.156, 10526.843, 311.864, 52785.854 23/04/08,14:10:13,01,10,1, 11.9,1,1, 4.156, 10526.863, 311.830, 52785.869 23/04/08,14:10:13,02,10,1, 11.9,1,1, 4.156, 10526.862, 311.839, 52785.870 23/04/08,14:10:13,03,10,1, 11.9,1,1, 4.156, 10526.882, 311.846, 52785.852 23/04/08,14:10:13,04,10,1, 11.9,1,1, 4.156, 10526.872, 311.856, 52785.858 23/04/08,14:10:13,05,10,1, 11.9,1,1, 4.156, 10526.856, 311.852, 52785.859 23/04/08,14:10:13,06,10,1, 11.9,1,1, 4.156, 10526.863, 311.842, 52785.870 23/04/08,14:10:13,07,10,1, 11.9,1,1, 4.156, 10526.893, 311.856, 52785.871 23/04/08,14:10:13,08,10,1, 11.9,1,1, 4.156, 10526.885, 311.858, 52785.898 23/04/08,14:10:13,09,10,1, 11.9,1,1, 4.156, 10526.857, 311.863, 52785.848 23/04/08,14:10:13,10,10,1, 11.9,1,1, 4.156, 10526.892, 311.831, 52785.867 23/04/08,14:10:13,11,10,1, 11.9,1,1, 4.156, 10526.889, 311.846, 52785.892 23/04/08,14:10:13,12,10,1, 11.9,1,1, 4.156, 10526.887, 311.853, 52785.875 23/04/08,14:10:13,13,10,1, 11.9,1,1, 4.156, 10526.877, 311.833, 52785.854 23/04/08,14:10:13,14,10,1, 11.9,1,1, 4.156, 10526.898, 311.845, 52785.859 23/04/08,14:10:13,15,10,1, 11.9,1,1, 4.156, 10526.881, 311.860, 52785.824 23/04/08,14:10:13,16,10,1, 11.9,1,1, 4.156, 10526.901, 311.857, 52785.866 23/04/08,14:10:13,17,10,1, 11.9,1,1, 4.156, 10526.897, 311.833, 52785.878 23/04/08,14:10:13,18,10,1, 11.9,1,1, 4.156, 10526.889, 311.863, 52785.871 23/04/08,14:10:13,19,10,1, 11.9,1,1, 4.156, 10526.895, 311.841, 52785.856 23/04/08,14:10:14,00,10,1, 11.9,1,1, 4.154, 10526.893, 311.841, 52785.856 23/04/08,14:10:14,01,10,1, 11.9,1,1, 4.154, 10526.899, 311.858, 52785.841 23/04/08,14:10:14,02,10,1, 11.9,1,1, 4.154, 10526.909, 311.855, 52785.862 23/04/08,14:10:14,03,10,1, 11.9,1,1, 4.154, 10526.903, 311.842, 52785.888 23/04/08,14:10:14,04,10,1, 11.9,1,1, 4.154, 10526.901, 311.836, 52785.892 23/04/08,14:10:14,05,10,1, 11.9,1,1, 4.154, 10526.916, 311.869, 52785.868 23/04/08,14:10:14,06,10,1, 11.9,1,1, 4.154, 10526.906, 311.845, 52785.839 23/04/08,14:10:14,07,10,1, 11.9,1,1, 4.154, 10526.917, 311.842, 52785.876 23/04/08,14:10:14,08,10,1, 11.9,1,1, 4.154, 10526.918, 311.825, 52785.858 23/04/08,14:10:14,09,10,1, 11.9,1,1, 4.154, 10526.917, 311.853, 52785.847 23/04/08,14:10:14,10,10,1, 11.9,1,1, 4.154, 10526.927, 311.848, 52785.845 23/04/08,14:10:14,11,10,1, 11.9,1,1, 4.154, 10526.915, 311.842, 52785.877 23/04/08,14:10:14,12,10,1, 11.9,1,1, 4.154, 10526.907, 311.867, 52785.886 23/04/08,14:10:14,13,10,1, 11.9,1,1, 4.154, 10526.943, 311.858, 52785.875 23/04/08,14:10:14,14,10,1, 11.9,1,1, 4.154, 10526.932, 311.826, 52785.889 23/04/08,14:10:14,15,10,1, 11.9,1,1, 4.154, 10526.936, 311.848, 52785.901 23/04/08,14:10:14,16,10,1, 11.9,1,1, 4.154, 10526.930, 311.853, 52785.870 23/04/08,14:10:14,17,10,1, 11.9,1,1, 4.154, 10526.926, 311.846, 52785.840 23/04/08,14:10:14,18,10,1, 11.9,1,1, 4.154, 10526.932, 311.848, 52785.874 23/04/08,14:10:14,19,10,1, 11.9,1,1, 4.154, 10526.944, 311.853, 52785.850 23/04/08,14:10:15,00,09,1, 11.9,1,1, 4.152, 10526.943, 311.853, 52785.850 23/04/08,14:10:15,01,09,1, 11.9,1,1, 4.152, 10526.943, 311.855, 52785.866 23/04/08,14:10:15,02,09,1, 11.9,1,1, 4.152, 10526.953, 311.862, 52785.873 23/04/08,14:10:15,03,09,1, 11.9,1,1, 4.152, 10526.928, 311.832, 52785.799 23/04/08,14:10:15,04,09,1, 11.9,1,1, 4.152, 10526.936, 311.862, 52785.872 23/04/08,14:10:15,05,09,1, 11.9,1,1, 4.152, 10526.911, 311.854, 52785.817 23/04/08,14:10:15,06,09,1, 11.9,1,1, 4.152, 10526.924, 311.865, 52785.870 23/04/08,14:10:15,07,09,1, 11.9,1,1, 4.152, 10526.921, 311.848, 52785.835 23/04/08,14:10:15,08,09,1, 11.9,1,1, 4.152, 10526.937, 311.846, 52785.818 23/04/08,14:10:15,09,09,1, 11.9,1,1, 4.152, 10526.950, 311.851, 52785.829 23/04/08,14:10:15,10,09,1, 11.9,1,1, 4.152, 10526.953, 311.864, 52785.832 23/04/08,14:10:15,11,09,1, 11.9,1,1, 4.152, 10526.934, 311.856, 52785.834 23/04/08,14:10:15,12,09,1, 11.9,1,1, 4.152, 10526.954, 311.844, 52785.823 23/04/08,14:10:15,13,09,1, 11.9,1,1, 4.152, 10526.939, 311.866, 52785.843 23/04/08,14:10:15,14,09,1, 11.9,1,1, 4.152, 10526.955, 311.842, 52785.840 23/04/08,14:10:15,15,09,1, 11.9,1,1, 4.152, 10526.941, 311.874, 52785.860 23/04/08,14:10:15,16,09,1, 11.9,1,1, 4.152, 10526.963, 311.841, 52785.838 23/04/08,14:10:15,17,09,1, 11.9,1,1, 4.152, 10526.963, 311.850, 52785.820 23/04/08,14:10:15,18,09,1, 11.9,1,1, 4.152, 10526.948, 311.850, 52785.856 23/04/08,14:10:15,19,09,1, 11.9,1,1, 4.152, 10526.950, 311.860, 52785.868 23/04/08,14:10:16,00,09,1, 11.8,1,1, 4.151, 10526.943, 311.860, 52785.868 23/04/08,14:10:16,01,09,1, 11.8,1,1, 4.151, 10526.950, 311.848, 52785.848 23/04/08,14:10:16,02,09,1, 11.8,1,1, 4.151, 10526.962, 311.860, 52785.849 23/04/08,14:10:16,03,09,1, 11.8,1,1, 4.151, 10526.940, 311.861, 52785.836 23/04/08,14:10:16,04,09,1, 11.8,1,1, 4.151, 10526.962, 311.863, 52785.857 23/04/08,14:10:16,05,09,1, 11.8,1,1, 4.151, 10526.976, 311.846, 52785.885 23/04/08,14:10:16,06,09,1, 11.8,1,1, 4.151, 10526.962, 311.856, 52785.851 23/04/08,14:10:16,07,09,1, 11.8,1,1, 4.151, 10526.968, 311.829, 52785.828 23/04/08,14:10:16,08,09,1, 11.8,1,1, 4.151, 10526.957, 311.845, 52785.872 23/04/08,14:10:16,09,09,1, 11.8,1,1, 4.151, 10526.956, 311.859, 52785.880 23/04/08,14:10:16,10,09,1, 11.8,1,1, 4.151, 10526.970, 311.868, 52785.862 23/04/08,14:10:16,11,09,1, 11.8,1,1, 4.151, 10526.961, 311.863, 52785.886 23/04/08,14:10:16,12,09,1, 11.8,1,1, 4.151, 10526.959, 311.847, 52785.911 23/04/08,14:10:16,13,09,1, 11.8,1,1, 4.151, 10526.965, 311.852, 52785.866 23/04/08,14:10:16,14,09,1, 11.8,1,1, 4.151, 10526.972, 311.848, 52785.845 23/04/08,14:10:16,15,09,1, 11.8,1,1, 4.151, 10526.977, 311.849, 52785.851 23/04/08,14:10:16,16,09,1, 11.8,1,1, 4.151, 10526.993, 311.845, 52785.883 23/04/08,14:10:16,17,09,1, 11.8,1,1, 4.151, 10526.971, 311.827, 52785.842 23/04/08,14:10:16,18,09,1, 11.8,1,1, 4.151, 10526.971, 311.856, 52785.843 23/04/08,14:10:16,19,09,1, 11.8,1,1, 4.151, 10526.966, 311.867, 52785.876 23/04/08,14:10:17,00,11,1, 11.8,1,1, 4.155, 10526.960, 311.867, 52785.876 23/04/08,14:10:17,01,11,1, 11.8,1,1, 4.155, 10526.984, 311.873, 52785.863 23/04/08,14:10:17,02,11,1, 11.8,1,1, 4.155, 10526.984, 311.848, 52785.862 23/04/08,14:10:17,03,11,1, 11.8,1,1, 4.155, 10526.983, 311.858, 52785.830 23/04/08,14:10:17,04,11,1, 11.8,1,1, 4.155, 10527.001, 311.852, 52785.883 23/04/08,14:10:17,05,11,1, 11.8,1,1, 4.155, 10527.006, 311.860, 52785.866 23/04/08,14:10:17,06,11,1, 11.8,1,1, 4.155, 10526.997, 311.825, 52785.862 23/04/08,14:10:17,07,11,1, 11.8,1,1, 4.155, 10526.996, 311.864, 52785.885 23/04/08,14:10:17,08,11,1, 11.8,1,1, 4.155, 10527.009, 311.862, 52785.852 23/04/08,14:10:17,09,11,1, 11.8,1,1, 4.155, 10526.990, 311.852, 52785.888 23/04/08,14:10:17,10,11,1, 11.8,1,1, 4.155, 10526.987, 311.861, 52785.872 23/04/08,14:10:17,11,11,1, 11.8,1,1, 4.155, 10527.021, 311.832, 52785.822 23/04/08,14:10:17,12,11,1, 11.8,1,1, 4.155, 10526.977, 311.866, 52785.882 23/04/08,14:10:17,13,11,1, 11.8,1,1, 4.155, 10527.014, 311.859, 52785.883 23/04/08,14:10:17,14,11,1, 11.8,1,1, 4.155, 10527.016, 311.874, 52785.870 23/04/08,14:10:17,15,11,1, 11.8,1,1, 4.155, 10527.006, 311.876, 52785.900 23/04/08,14:10:17,16,11,1, 11.8,1,1, 4.155, 10526.994, 311.875, 52785.882 23/04/08,14:10:17,17,11,1, 11.8,1,1, 4.155, 10527.002, 311.853, 52785.874 23/04/08,14:10:17,18,11,1, 11.8,1,1, 4.155, 10527.030, 311.830, 52785.878 23/04/08,14:10:17,19,11,1, 11.8,1,1, 4.155, 10527.023, 311.851, 52785.881 23/04/08,14:10:18,00,11,1, 11.9,1,1, 4.157, 10527.018, 311.851, 52785.881 23/04/08,14:10:18,01,11,1, 11.9,1,1, 4.157, 10527.026, 311.893, 52785.872 23/04/08,14:10:18,02,11,1, 11.9,1,1, 4.157, 10527.046, 311.849, 52785.886 23/04/08,14:10:18,03,11,1, 11.9,1,1, 4.157, 10527.011, 311.840, 52785.887 23/04/08,14:10:18,04,11,1, 11.9,1,1, 4.157, 10527.041, 311.891, 52785.884 23/04/08,14:10:18,05,11,1, 11.9,1,1, 4.157, 10527.029, 311.865, 52785.880 23/04/08,14:10:18,06,11,1, 11.9,1,1, 4.157, 10527.037, 311.867, 52785.876 23/04/08,14:10:18,07,11,1, 11.9,1,1, 4.157, 10527.087, 311.863, 52785.884 23/04/08,14:10:18,08,11,1, 11.9,1,1, 4.157, 10527.040, 311.855, 52785.862 23/04/08,14:10:18,09,11,1, 11.9,1,1, 4.157, 10527.057, 311.870, 52785.855 23/04/08,14:10:18,10,11,1, 11.9,1,1, 4.157, 10527.041, 311.847, 52785.858 23/04/08,14:10:18,11,11,1, 11.9,1,1, 4.157, 10527.026, 311.861, 52785.842 23/04/08,14:10:18,12,11,1, 11.9,1,1, 4.157, 10527.066, 311.858, 52785.831 23/04/08,14:10:18,13,11,1, 11.9,1,1, 4.157, 10527.058, 311.850, 52785.841 23/04/08,14:10:18,14,11,1, 11.9,1,1, 4.157, 10527.059, 311.888, 52785.858 23/04/08,14:10:18,15,11,1, 11.9,1,1, 4.157, 10527.072, 311.876, 52785.854 23/04/08,14:10:18,16,11,1, 11.9,1,1, 4.157, 10527.084, 311.877, 52785.912 23/04/08,14:10:18,17,11,1, 11.9,1,1, 4.157, 10527.058, 311.858, 52785.842 23/04/08,14:10:18,18,11,1, 11.9,1,1, 4.157, 10527.048, 311.875, 52785.850 23/04/08,14:10:18,19,11,1, 11.9,1,1, 4.157, 10527.058, 311.894, 52785.863 23/04/08,14:10:19,00,11,1, 11.9,1,1, 4.156, 10527.052, 311.894, 52785.863 23/04/08,14:10:19,01,11,1, 11.9,1,1, 4.156, 10527.083, 311.877, 52785.867 23/04/08,14:10:19,02,11,1, 11.9,1,1, 4.156, 10527.065, 311.881, 52785.867 23/04/08,14:10:19,03,11,1, 11.9,1,1, 4.156, 10527.051, 311.842, 52785.899 23/04/08,14:10:19,04,11,1, 11.9,1,1, 4.156, 10527.074, 311.840, 52785.849 23/04/08,14:10:19,05,11,1, 11.9,1,1, 4.156, 10527.074, 311.857, 52785.826 23/04/08,14:10:19,06,11,1, 11.9,1,1, 4.156, 10527.054, 311.833, 52785.826 23/04/08,14:10:19,07,11,1, 11.9,1,1, 4.156, 10527.093, 311.846, 52785.858 23/04/08,14:10:19,08,11,1, 11.9,1,1, 4.156, 10527.083, 311.831, 52785.876 23/04/08,14:10:19,09,11,1, 11.9,1,1, 4.156, 10527.084, 311.865, 52785.847 23/04/08,14:10:19,10,11,1, 11.9,1,1, 4.156, 10527.105, 311.858, 52785.884 23/04/08,14:10:19,11,11,1, 11.9,1,1, 4.156, 10527.078, 311.849, 52785.906 23/04/08,14:10:19,12,11,1, 11.9,1,1, 4.156, 10527.067, 311.853, 52785.851 23/04/08,14:10:19,13,11,1, 11.9,1,1, 4.156, 10527.101, 311.842, 52785.863 23/04/08,14:10:19,14,11,1, 11.9,1,1, 4.156, 10527.091, 311.864, 52785.858 23/04/08,14:10:19,15,11,1, 11.9,1,1, 4.156, 10527.094, 311.864, 52785.886 23/04/08,14:10:19,16,11,1, 11.9,1,1, 4.156, 10527.062, 311.871, 52785.849 23/04/08,14:10:19,17,11,1, 11.9,1,1, 4.156, 10527.096, 311.847, 52785.877 23/04/08,14:10:19,18,11,1, 11.9,1,1, 4.156, 10527.086, 311.853, 52785.861 23/04/08,14:10:19,19,11,1, 11.9,1,1, 4.156, 10527.085, 311.861, 52785.856 23/04/08,14:10:20,00,10,1, 11.8,1,1, 4.151, 10527.077, 311.861, 52785.856 23/04/08,14:10:20,01,10,1, 11.8,1,1, 4.151, 10527.088, 311.845, 52785.854 23/04/08,14:10:20,02,10,1, 11.8,1,1, 4.151, 10527.095, 311.838, 52785.879 23/04/08,14:10:20,03,10,1, 11.8,1,1, 4.151, 10527.105, 311.850, 52785.872 23/04/08,14:10:20,04,10,1, 11.8,1,1, 4.151, 10527.093, 311.846, 52785.870 23/04/08,14:10:20,05,10,1, 11.8,1,1, 4.151, 10527.119, 311.851, 52785.833 23/04/08,14:10:20,06,10,1, 11.8,1,1, 4.151, 10527.112, 311.835, 52785.868 23/04/08,14:10:20,07,10,1, 11.8,1,1, 4.151, 10527.117, 311.847, 52785.849 23/04/08,14:10:20,08,10,1, 11.8,1,1, 4.151, 10527.107, 311.826, 52785.841 23/04/08,14:10:20,09,10,1, 11.8,1,1, 4.151, 10527.130, 311.832, 52785.844 23/04/08,14:10:20,10,10,1, 11.8,1,1, 4.151, 10527.129, 311.856, 52785.859 23/04/08,14:10:20,11,10,1, 11.8,1,1, 4.151, 10527.124, 311.834, 52785.871 23/04/08,14:10:20,12,10,1, 11.8,1,1, 4.151, 10527.122, 311.844, 52785.882 23/04/08,14:10:20,13,10,1, 11.8,1,1, 4.151, 10527.125, 311.828, 52785.886 23/04/08,14:10:20,14,10,1, 11.8,1,1, 4.151, 10527.142, 311.842, 52785.889 23/04/08,14:10:20,15,10,1, 11.8,1,1, 4.151, 10527.140, 311.839, 52785.848 23/04/08,14:10:20,16,10,1, 11.8,1,1, 4.151, 10527.118, 311.817, 52785.849 23/04/08,14:10:20,17,10,1, 11.8,1,1, 4.151, 10527.127, 311.824, 52785.828 23/04/08,14:10:20,18,10,1, 11.8,1,1, 4.151, 10527.131, 311.831, 52785.868 23/04/08,14:10:20,19,10,1, 11.8,1,1, 4.151, 10527.140, 311.847, 52785.869 23/04/08,14:10:21,00,11,1, 11.9,1,1, 4.154, 10527.135, 311.847, 52785.869 23/04/08,14:10:21,01,11,1, 11.9,1,1, 4.154, 10527.152, 311.832, 52785.709 23/04/08,14:10:21,02,11,1, 11.9,1,1, 4.154, 10527.161, 311.829, 52785.829 23/04/08,14:10:21,03,11,1, 11.9,1,1, 4.154, 10527.171, 311.807, 52785.846 23/04/08,14:10:21,04,11,1, 11.9,1,1, 4.154, 10527.157, 311.833, 52785.836 23/04/08,14:10:21,05,11,1, 11.9,1,1, 4.154, 10527.130, 311.807, 52785.821 23/04/08,14:10:21,06,11,1, 11.9,1,1, 4.154, 10527.138, 311.847, 52785.856 23/04/08,14:10:21,07,11,1, 11.9,1,1, 4.154, 10527.143, 311.797, 52785.820 23/04/08,14:10:21,08,11,1, 11.9,1,1, 4.154, 10527.171, 311.795, 52785.801 23/04/08,14:10:21,09,11,1, 11.9,1,1, 4.154, 10527.152, 311.811, 52785.860 23/04/08,14:10:21,10,11,1, 11.9,1,1, 4.154, 10527.161, 311.796, 52785.808 23/04/08,14:10:21,11,11,1, 11.9,1,1, 4.154, 10527.163, 311.816, 52785.850 23/04/08,14:10:21,12,11,1, 11.9,1,1, 4.154, 10527.150, 311.803, 52785.826 23/04/08,14:10:21,13,11,1, 11.9,1,1, 4.154, 10527.167, 311.809, 52785.811 23/04/08,14:10:21,14,11,1, 11.9,1,1, 4.154, 10527.158, 311.810, 52785.825 23/04/08,14:10:21,15,11,1, 11.9,1,1, 4.154, 10527.152, 311.794, 52785.824 23/04/08,14:10:21,16,11,1, 11.9,1,1, 4.154, 10527.169, 311.785, 52785.838 23/04/08,14:10:21,17,11,1, 11.9,1,1, 4.154, 10527.169, 311.793, 52785.792 23/04/08,14:10:21,18,11,1, 11.9,1,1, 4.154, 10527.181, 311.822, 52785.815 23/04/08,14:10:21,19,11,1, 11.9,1,1, 4.154, 10527.169, 311.804, 52785.779 23/04/08,14:10:22,00,11,1, 11.9,1,1, 4.152, 10527.169, 311.804, 52785.779 23/04/08,14:10:22,01,11,1, 11.9,1,1, 4.152, 10527.158, 311.822, 52785.792 23/04/08,14:10:22,02,11,1, 11.9,1,1, 4.152, 10527.198, 311.802, 52785.811 23/04/08,14:10:22,03,11,1, 11.9,1,1, 4.152, 10527.194, 311.812, 52785.790 23/04/08,14:10:22,04,11,1, 11.9,1,1, 4.152, 10527.183, 311.837, 52785.797 23/04/08,14:10:22,05,11,1, 11.9,1,1, 4.152, 10527.189, 311.816, 52785.788 23/04/08,14:10:22,06,11,1, 11.9,1,1, 4.152, 10527.188, 311.783, 52785.838 23/04/08,14:10:22,07,11,1, 11.9,1,1, 4.152, 10527.190, 311.779, 52785.796 23/04/08,14:10:22,08,11,1, 11.9,1,1, 4.152, 10527.201, 311.796, 52785.823 23/04/08,14:10:22,09,11,1, 11.9,1,1, 4.152, 10527.216, 311.791, 52785.829 23/04/08,14:10:22,10,11,1, 11.9,1,1, 4.152, 10527.216, 311.775, 52785.826 23/04/08,14:10:22,11,11,1, 11.9,1,1, 4.152, 10527.219, 311.818, 52785.823 23/04/08,14:10:22,12,11,1, 11.9,1,1, 4.152, 10527.240, 311.785, 52785.911 23/04/08,14:10:22,13,11,1, 11.9,1,1, 4.152, 10527.187, 311.809, 52785.821 23/04/08,14:10:22,14,11,1, 11.9,1,1, 4.152, 10527.218, 311.788, 52785.859 23/04/08,14:10:22,15,11,1, 11.9,1,1, 4.152, 10527.235, 311.801, 52785.827 23/04/08,14:10:22,16,11,1, 11.9,1,1, 4.152, 10527.220, 311.808, 52785.857 23/04/08,14:10:22,17,11,1, 11.9,1,1, 4.152, 10527.224, 311.803, 52785.806 23/04/08,14:10:22,18,11,1, 11.9,1,1, 4.152, 10527.209, 311.797, 52785.776 23/04/08,14:10:22,19,11,1, 11.9,1,1, 4.152, 10527.236, 311.791, 52785.779 23/04/08,14:10:23,00,10,1, 11.9,1,1, 4.154, 10527.235, 311.791, 52785.779 23/04/08,14:10:23,01,10,1, 11.9,1,1, 4.154, 10527.215, 311.786, 52785.831 23/04/08,14:10:23,02,10,1, 11.9,1,1, 4.154, 10527.242, 311.778, 52785.796 23/04/08,14:10:23,03,10,1, 11.9,1,1, 4.154, 10527.223, 311.792, 52785.817 23/04/08,14:10:23,04,10,1, 11.9,1,1, 4.154, 10527.217, 311.787, 52785.764 23/04/08,14:10:23,05,10,1, 11.9,1,1, 4.154, 10527.241, 311.783, 52785.819 23/04/08,14:10:23,06,10,1, 11.9,1,1, 4.154, 10527.230, 311.777, 52785.821 23/04/08,14:10:23,07,10,1, 11.9,1,1, 4.154, 10527.243, 311.787, 52785.796 23/04/08,14:10:23,08,10,1, 11.9,1,1, 4.154, 10527.254, 311.781, 52785.829 23/04/08,14:10:23,09,10,1, 11.9,1,1, 4.154, 10527.252, 311.777, 52785.777 23/04/08,14:10:23,10,10,1, 11.9,1,1, 4.154, 10527.246, 311.784, 52785.810 23/04/08,14:10:23,11,10,1, 11.9,1,1, 4.154, 10527.245, 311.756, 52785.809 23/04/08,14:10:23,12,10,1, 11.9,1,1, 4.154, 10527.247, 311.793, 52785.793 23/04/08,14:10:23,13,10,1, 11.9,1,1, 4.154, 10527.240, 311.780, 52785.814 23/04/08,14:10:23,14,10,1, 11.9,1,1, 4.154, 10527.258, 311.768, 52785.797 23/04/08,14:10:23,15,10,1, 11.9,1,1, 4.154, 10527.237, 311.792, 52785.823 23/04/08,14:10:23,16,10,1, 11.9,1,1, 4.154, 10527.247, 311.796, 52785.819 23/04/08,14:10:23,17,10,1, 11.9,1,1, 4.154, 10527.243, 311.814, 52785.819 23/04/08,14:10:23,18,10,1, 11.9,1,1, 4.154, 10527.254, 311.784, 52785.815 23/04/08,14:10:23,19,10,1, 11.9,1,1, 4.154, 10527.268, 311.806, 52785.804 23/04/08,14:10:24,00,11,1, 11.9,1,1, 4.154, 10527.260, 311.806, 52785.804 23/04/08,14:10:24,01,11,1, 11.9,1,1, 4.154, 10527.234, 311.794, 52785.817 23/04/08,14:10:24,02,11,1, 11.9,1,1, 4.154, 10527.277, 311.788, 52785.818 23/04/08,14:10:24,03,11,1, 11.9,1,1, 4.154, 10527.279, 311.794, 52785.787 23/04/08,14:10:24,04,11,1, 11.9,1,1, 4.154, 10527.261, 311.792, 52785.802 23/04/08,14:10:24,05,11,1, 11.9,1,1, 4.154, 10527.269, 311.749, 52785.818 23/04/08,14:10:24,06,11,1, 11.9,1,1, 4.154, 10527.279, 311.757, 52785.781 23/04/08,14:10:24,07,11,1, 11.9,1,1, 4.154, 10527.251, 311.782, 52785.809 23/04/08,14:10:24,08,11,1, 11.9,1,1, 4.154, 10527.276, 311.766, 52785.797 23/04/08,14:10:24,09,11,1, 11.9,1,1, 4.154, 10527.258, 311.760, 52785.773 23/04/08,14:10:24,10,11,1, 11.9,1,1, 4.154, 10527.259, 311.776, 52785.811 23/04/08,14:10:24,11,11,1, 11.9,1,1, 4.154, 10527.292, 311.750, 52785.793 23/04/08,14:10:24,12,11,1, 11.9,1,1, 4.154, 10527.267, 311.741, 52785.811 23/04/08,14:10:24,13,11,1, 11.9,1,1, 4.154, 10527.295, 311.765, 52785.833 23/04/08,14:10:24,14,11,1, 11.9,1,1, 4.154, 10527.264, 311.762, 52785.998 23/04/08,14:10:24,15,11,1, 11.9,1,1, 4.154, 10527.257, 311.785, 52785.814 23/04/08,14:10:24,16,11,1, 11.9,1,1, 4.154, 10527.294, 311.757, 52785.824 23/04/08,14:10:24,17,11,1, 11.9,1,1, 4.154, 10527.288, 311.753, 52785.807 23/04/08,14:10:24,18,11,1, 11.9,1,1, 4.154, 10527.279, 311.754, 52785.799 23/04/08,14:10:24,19,11,1, 11.9,1,1, 4.154, 10527.295, 311.742, 52785.804 23/04/08,14:10:25,00,11,1, 11.9,1,1, 4.156, 10527.294, 311.742, 52785.804 23/04/08,14:10:25,01,11,1, 11.9,1,1, 4.156, 10527.298, 311.760, 52785.792 23/04/08,14:10:25,02,11,1, 11.9,1,1, 4.156, 10527.287, 311.745, 52785.793 23/04/08,14:10:25,03,11,1, 11.9,1,1, 4.156, 10527.294, 311.752, 52785.785 23/04/08,14:10:25,04,11,1, 11.9,1,1, 4.156, 10527.276, 311.748, 52785.805 23/04/08,14:10:25,05,11,1, 11.9,1,1, 4.156, 10527.284, 311.736, 52785.779 23/04/08,14:10:25,06,11,1, 11.9,1,1, 4.156, 10527.290, 311.747, 52785.767 23/04/08,14:10:25,07,11,1, 11.9,1,1, 4.156, 10527.296, 311.748, 52785.777 23/04/08,14:10:25,08,11,1, 11.9,1,1, 4.156, 10527.303, 311.752, 52785.735 23/04/08,14:10:25,09,11,1, 11.9,1,1, 4.156, 10527.277, 311.723, 52785.811 23/04/08,14:10:25,10,11,1, 11.9,1,1, 4.156, 10527.302, 311.767, 52785.774 23/04/08,14:10:25,11,11,1, 11.9,1,1, 4.156, 10527.314, 311.762, 52785.810 23/04/08,14:10:25,12,11,1, 11.9,1,1, 4.156, 10527.306, 311.735, 52785.792 23/04/08,14:10:25,13,11,1, 11.9,1,1, 4.156, 10527.297, 311.755, 52785.777 23/04/08,14:10:25,14,11,1, 11.9,1,1, 4.156, 10527.312, 311.732, 52785.821 23/04/08,14:10:25,15,11,1, 11.9,1,1, 4.156, 10527.344, 311.734, 52785.795 23/04/08,14:10:25,16,11,1, 11.9,1,1, 4.156, 10527.321, 311.746, 52785.811 23/04/08,14:10:25,17,11,1, 11.9,1,1, 4.156, 10527.295, 311.759, 52785.806 23/04/08,14:10:25,18,11,1, 11.9,1,1, 4.156, 10527.310, 311.755, 52785.804 23/04/08,14:10:25,19,11,1, 11.9,1,1, 4.156, 10527.333, 311.726, 52785.809 23/04/08,14:10:26,00,11,1, 11.9,1,1, 4.156, 10527.327, 311.726, 52785.809 23/04/08,14:10:26,01,11,1, 11.9,1,1, 4.156, 10527.335, 311.719, 52785.765 23/04/08,14:10:26,02,11,1, 11.9,1,1, 4.156, 10527.368, 311.733, 52785.773 23/04/08,14:10:26,03,11,1, 11.9,1,1, 4.156, 10527.344, 311.743, 52785.755 23/04/08,14:10:26,04,11,1, 11.9,1,1, 4.156, 10527.348, 311.712, 52785.801 23/04/08,14:10:26,05,11,1, 11.9,1,1, 4.156, 10527.345, 311.725, 52785.803 23/04/08,14:10:26,06,11,1, 11.9,1,1, 4.156, 10527.352, 311.743, 52785.792 23/04/08,14:10:26,07,11,1, 11.9,1,1, 4.156, 10527.348, 311.733, 52785.786 23/04/08,14:10:26,08,11,1, 11.9,1,1, 4.156, 10527.340, 311.754, 52785.785 23/04/08,14:10:26,09,11,1, 11.9,1,1, 4.156, 10527.341, 311.737, 52785.753 23/04/08,14:10:26,10,11,1, 11.9,1,1, 4.156, 10527.351, 311.764, 52785.788 23/04/08,14:10:26,11,11,1, 11.9,1,1, 4.156, 10527.349, 311.732, 52785.759 23/04/08,14:10:26,12,11,1, 11.9,1,1, 4.156, 10527.328, 311.731, 52785.766 23/04/08,14:10:26,13,11,1, 11.9,1,1, 4.156, 10527.340, 311.726, 52785.755 23/04/08,14:10:26,14,11,1, 11.9,1,1, 4.156, 10527.346, 311.732, 52785.778 23/04/08,14:10:26,15,11,1, 11.9,1,1, 4.156, 10527.305, 311.757, 52785.755 23/04/08,14:10:26,16,11,1, 11.9,1,1, 4.156, 10527.345, 311.736, 52785.797 23/04/08,14:10:26,17,11,1, 11.9,1,1, 4.156, 10527.341, 311.722, 52785.728 23/04/08,14:10:26,18,11,1, 11.9,1,1, 4.156, 10527.358, 311.708, 52785.660 23/04/08,14:10:26,19,11,1, 11.9,1,1, 4.156, 10527.335, 311.737, 52785.842 23/04/08,14:10:27,00,10,1, 11.9,1,1, 4.153, 10527.327, 311.737, 52785.842 23/04/08,14:10:27,01,10,1, 11.9,1,1, 4.153, 10527.336, 311.731, 52785.791 23/04/08,14:10:27,02,10,1, 11.9,1,1, 4.153, 10527.352, 311.746, 52786.016 23/04/08,14:10:27,03,10,1, 11.9,1,1, 4.153, 10527.383, 311.711, 52785.666 23/04/08,14:10:27,04,10,1, 11.9,1,1, 4.153, 10527.356, 311.719, 52785.717 23/04/08,14:10:27,05,10,1, 11.9,1,1, 4.153, 10527.376, 311.686, 52785.601 23/04/08,14:10:27,06,10,1, 11.9,1,1, 4.153, 10527.388, 311.698, 52785.770 23/04/08,14:10:27,07,10,1, 11.9,1,1, 4.153, 10527.375, 311.689, 52785.754 23/04/08,14:10:27,08,10,1, 11.9,1,1, 4.153, 10527.402, 311.716, 52785.776 23/04/08,14:10:27,09,10,1, 11.9,1,1, 4.153, 10527.358, 311.749, 52785.785 23/04/08,14:10:27,10,10,1, 11.9,1,1, 4.153, 10527.362, 311.711, 52785.766 23/04/08,14:10:27,11,10,1, 11.9,1,1, 4.153, 10527.362, 311.716, 52785.775 23/04/08,14:10:27,12,10,1, 11.9,1,1, 4.153, 10527.373, 311.732, 52785.804 23/04/08,14:10:27,13,10,1, 11.9,1,1, 4.153, 10527.400, 311.738, 52785.984 23/04/08,14:10:27,14,10,1, 11.9,1,1, 4.153, 10527.385, 311.692, 52785.666 23/04/08,14:10:27,15,10,1, 11.9,1,1, 4.153, 10527.339, 311.710, 52785.728 23/04/08,14:10:27,16,10,1, 11.9,1,1, 4.153, 10527.382, 311.690, 52785.759 23/04/08,14:10:27,17,10,1, 11.9,1,1, 4.153, 10527.398, 311.719, 52785.748 23/04/08,14:10:27,18,10,1, 11.9,1,1, 4.153, 10527.381, 311.714, 52785.776 23/04/08,14:10:27,19,10,1, 11.9,1,1, 4.153, 10527.380, 311.701, 52785.768 23/04/08,14:10:28,00,11,1, 11.8,1,1, 4.150, 10527.377, 311.701, 52785.768 23/04/08,14:10:28,01,11,1, 11.8,1,1, 4.150, 10527.375, 311.704, 52785.764 23/04/08,14:10:28,02,11,1, 11.8,1,1, 4.150, 10527.369, 311.683, 52785.748 23/04/08,14:10:28,03,11,1, 11.8,1,1, 4.150, 10527.365, 311.687, 52785.767 23/04/08,14:10:28,04,11,1, 11.8,1,1, 4.150, 10527.359, 311.683, 52785.717 23/04/08,14:10:28,05,11,1, 11.8,1,1, 4.150, 10527.387, 311.693, 52785.782 23/04/08,14:10:28,06,11,1, 11.8,1,1, 4.150, 10527.373, 311.694, 52785.751 23/04/08,14:10:28,07,11,1, 11.8,1,1, 4.150, 10527.374, 311.674, 52785.778 23/04/08,14:10:28,08,11,1, 11.8,1,1, 4.150, 10527.406, 311.677, 52785.787 23/04/08,14:10:28,09,11,1, 11.8,1,1, 4.150, 10527.401, 311.694, 52785.746 23/04/08,14:10:28,10,11,1, 11.8,1,1, 4.150, 10527.392, 311.670, 52785.791 23/04/08,14:10:28,11,11,1, 11.8,1,1, 4.150, 10527.387, 311.689, 52785.766 23/04/08,14:10:28,12,11,1, 11.8,1,1, 4.150, 10527.388, 311.681, 52785.805 23/04/08,14:10:28,13,11,1, 11.8,1,1, 4.150, 10527.379, 311.675, 52785.803 23/04/08,14:10:28,14,11,1, 11.8,1,1, 4.150, 10527.380, 311.663, 52785.746 23/04/08,14:10:28,15,11,1, 11.8,1,1, 4.150, 10527.401, 311.688, 52785.795 23/04/08,14:10:28,16,11,1, 11.8,1,1, 4.150, 10527.390, 311.665, 52785.835 23/04/08,14:10:28,17,11,1, 11.8,1,1, 4.150, 10527.408, 311.669, 52785.779 23/04/08,14:10:28,18,11,1, 11.8,1,1, 4.150, 10527.409, 311.663, 52785.765 23/04/08,14:10:28,19,11,1, 11.8,1,1, 4.150, 10527.391, 311.661, 52785.763 23/04/08,14:10:29,00,11,1, 11.8,1,1, 4.154, 10527.385, 311.661, 52785.763 23/04/08,14:10:29,01,11,1, 11.8,1,1, 4.154, 10527.397, 311.648, 52785.777 23/04/08,14:10:29,02,11,1, 11.8,1,1, 4.154, 10527.392, 311.646, 52785.799 23/04/08,14:10:29,03,11,1, 11.8,1,1, 4.154, 10527.382, 311.652, 52785.784 23/04/08,14:10:29,04,11,1, 11.8,1,1, 4.154, 10527.403, 311.645, 52785.761 23/04/08,14:10:29,05,11,1, 11.8,1,1, 4.154, 10527.406, 311.645, 52785.796 23/04/08,14:10:29,06,11,1, 11.8,1,1, 4.154, 10527.365, 311.648, 52785.769 23/04/08,14:10:29,07,11,1, 11.8,1,1, 4.154, 10527.390, 311.660, 52785.715 23/04/08,14:10:29,08,11,1, 11.8,1,1, 4.154, 10527.375, 311.648, 52785.777 23/04/08,14:10:29,09,11,1, 11.8,1,1, 4.154, 10527.396, 311.644, 52785.757 23/04/08,14:10:29,10,11,1, 11.8,1,1, 4.154, 10527.395, 311.660, 52785.778 23/04/08,14:10:29,11,11,1, 11.8,1,1, 4.154, 10527.408, 311.645, 52785.810 23/04/08,14:10:29,12,11,1, 11.8,1,1, 4.154, 10527.385, 311.637, 52785.750 23/04/08,14:10:29,13,11,1, 11.8,1,1, 4.154, 10527.408, 311.659, 52785.748 23/04/08,14:10:29,14,11,1, 11.8,1,1, 4.154, 10527.395, 311.626, 52785.732 23/04/08,14:10:29,15,11,1, 11.8,1,1, 4.154, 10527.392, 311.633, 52785.737 23/04/08,14:10:29,16,11,1, 11.8,1,1, 4.154, 10527.439, 311.642, 52785.776 23/04/08,14:10:29,17,11,1, 11.8,1,1, 4.154, 10527.419, 311.638, 52785.746 23/04/08,14:10:29,18,11,1, 11.8,1,1, 4.154, 10527.416, 311.648, 52785.751 23/04/08,14:10:29,19,11,1, 11.8,1,1, 4.154, 10527.397, 311.655, 52785.735 23/04/08,14:10:30,00,11,1, 11.8,1,1, 4.154, 10527.394, 311.655, 52785.735 23/04/08,14:10:30,01,11,1, 11.8,1,1, 4.154, 10527.407, 311.632, 52785.781 23/04/08,14:10:30,02,11,1, 11.8,1,1, 4.154, 10527.419, 311.631, 52785.761 23/04/08,14:10:30,03,11,1, 11.8,1,1, 4.154, 10527.417, 311.614, 52785.748 23/04/08,14:10:30,04,11,1, 11.8,1,1, 4.154, 10527.409, 311.643, 52785.783 23/04/08,14:10:30,05,11,1, 11.8,1,1, 4.154, 10527.398, 311.636, 52785.768 23/04/08,14:10:30,06,11,1, 11.8,1,1, 4.154, 10527.406, 311.642, 52785.745 23/04/08,14:10:30,07,11,1, 11.8,1,1, 4.154, 10527.424, 311.637, 52785.780 23/04/08,14:10:30,08,11,1, 11.8,1,1, 4.154, 10527.409, 311.627, 52785.737 23/04/08,14:10:30,09,11,1, 11.8,1,1, 4.154, 10527.404, 311.640, 52785.738 23/04/08,14:10:30,10,11,1, 11.8,1,1, 4.154, 10527.403, 311.635, 52785.787 23/04/08,14:10:30,11,11,1, 11.8,1,1, 4.154, 10527.423, 311.617, 52785.768 23/04/08,14:10:30,12,11,1, 11.8,1,1, 4.154, 10527.399, 311.625, 52785.755 23/04/08,14:10:30,13,11,1, 11.8,1,1, 4.154, 10527.423, 311.598, 52785.780 23/04/08,14:10:30,14,11,1, 11.8,1,1, 4.154, 10527.410, 311.623, 52785.782 23/04/08,14:10:30,15,11,1, 11.8,1,1, 4.154, 10527.421, 311.607, 52785.751 23/04/08,14:10:30,16,11,1, 11.8,1,1, 4.154, 10527.409, 311.629, 52785.759 23/04/08,14:10:30,17,11,1, 11.8,1,1, 4.154, 10527.425, 311.619, 52785.712 23/04/08,14:10:30,18,11,1, 11.8,1,1, 4.154, 10527.420, 311.636, 52785.770 23/04/08,14:10:30,19,11,1, 11.8,1,1, 4.154, 10527.414, 311.627, 52785.787 23/04/08,14:10:31,00,11,1, 11.9,1,1, 4.156, 10527.411, 311.627, 52785.787 23/04/08,14:10:31,01,11,1, 11.9,1,1, 4.156, 10527.409, 311.601, 52785.901 23/04/08,14:10:31,02,11,1, 11.9,1,1, 4.156, 10527.406, 311.624, 52785.796 23/04/08,14:10:31,03,11,1, 11.9,1,1, 4.156, 10527.415, 311.601, 52785.737 23/04/08,14:10:31,04,11,1, 11.9,1,1, 4.156, 10527.415, 311.616, 52785.751 23/04/08,14:10:31,05,11,1, 11.9,1,1, 4.156, 10527.393, 311.625, 52785.779 23/04/08,14:10:31,06,11,1, 11.9,1,1, 4.156, 10527.401, 311.597, 52785.733 23/04/08,14:10:31,07,11,1, 11.9,1,1, 4.156, 10527.411, 311.617, 52785.736 23/04/08,14:10:31,08,11,1, 11.9,1,1, 4.156, 10527.420, 311.613, 52785.787 23/04/08,14:10:31,09,11,1, 11.9,1,1, 4.156, 10527.397, 311.599, 52785.724 23/04/08,14:10:31,10,11,1, 11.9,1,1, 4.156, 10527.428, 311.610, 52785.726 23/04/08,14:10:31,11,11,1, 11.9,1,1, 4.156, 10527.427, 311.623, 52785.774 23/04/08,14:10:31,12,11,1, 11.9,1,1, 4.156, 10527.412, 311.601, 52785.731 23/04/08,14:10:31,13,11,1, 11.9,1,1, 4.156, 10527.416, 311.627, 52785.734 23/04/08,14:10:31,14,11,1, 11.9,1,1, 4.156, 10527.420, 311.610, 52785.754 23/04/08,14:10:31,15,11,1, 11.9,1,1, 4.156, 10527.406, 311.614, 52785.746 23/04/08,14:10:31,16,11,1, 11.9,1,1, 4.156, 10527.424, 311.632, 52785.765 23/04/08,14:10:31,17,11,1, 11.9,1,1, 4.156, 10527.423, 311.630, 52785.735 23/04/08,14:10:31,18,11,1, 11.9,1,1, 4.156, 10527.405, 311.594, 52785.742 23/04/08,14:10:31,19,11,1, 11.9,1,1, 4.156, 10527.421, 311.601, 52785.740 23/04/08,14:10:32,00,11,1, 11.9,1,1, 4.154, 10527.419, 311.601, 52785.740 23/04/08,14:10:32,01,11,1, 11.9,1,1, 4.154, 10527.418, 311.617, 52785.743 23/04/08,14:10:32,02,11,1, 11.9,1,1, 4.154, 10527.401, 311.622, 52785.766 23/04/08,14:10:32,03,11,1, 11.9,1,1, 4.154, 10527.411, 311.597, 52785.717 23/04/08,14:10:32,04,11,1, 11.9,1,1, 4.154, 10527.419, 311.588, 52785.769 23/04/08,14:10:32,05,11,1, 11.9,1,1, 4.154, 10527.411, 311.595, 52785.728 23/04/08,14:10:32,06,11,1, 11.9,1,1, 4.154, 10527.405, 311.601, 52785.757 23/04/08,14:10:32,07,11,1, 11.9,1,1, 4.154, 10527.417, 311.603, 52785.759 23/04/08,14:10:32,08,11,1, 11.9,1,1, 4.154, 10527.401, 311.592, 52785.729 23/04/08,14:10:32,09,11,1, 11.9,1,1, 4.154, 10527.419, 311.598, 52785.772 23/04/08,14:10:32,10,11,1, 11.9,1,1, 4.154, 10527.414, 311.592, 52785.740 23/04/08,14:10:32,11,11,1, 11.9,1,1, 4.154, 10527.423, 311.582, 52785.754 23/04/08,14:10:32,12,11,1, 11.9,1,1, 4.154, 10527.389, 311.598, 52785.723 23/04/08,14:10:32,13,11,1, 11.9,1,1, 4.154, 10527.390, 311.597, 52785.735 23/04/08,14:10:32,14,11,1, 11.9,1,1, 4.154, 10527.418, 311.592, 52785.733 23/04/08,14:10:32,15,11,1, 11.9,1,1, 4.154, 10527.400, 311.603, 52785.746 23/04/08,14:10:32,16,11,1, 11.9,1,1, 4.154, 10527.431, 311.601, 52785.783 23/04/08,14:10:32,17,11,1, 11.9,1,1, 4.154, 10527.420, 311.621, 52785.760 23/04/08,14:10:32,18,11,1, 11.9,1,1, 4.154, 10527.408, 311.604, 52785.767 23/04/08,14:10:32,19,11,1, 11.9,1,1, 4.154, 10527.414, 311.603, 52785.751 23/04/08,14:10:33,00,11,1, 11.9,1,1, 4.154, 10527.411, 311.603, 52785.751 23/04/08,14:10:33,01,11,1, 11.9,1,1, 4.154, 10527.373, 311.589, 52785.721 23/04/08,14:10:33,02,11,1, 11.9,1,1, 4.154, 10527.426, 311.587, 52785.741 23/04/08,14:10:33,03,11,1, 11.9,1,1, 4.154, 10527.403, 311.591, 52785.751 23/04/08,14:10:33,04,11,1, 11.9,1,1, 4.154, 10527.403, 311.560, 52785.733 23/04/08,14:10:33,05,11,1, 11.9,1,1, 4.154, 10527.369, 311.593, 52785.759 23/04/08,14:10:33,06,11,1, 11.9,1,1, 4.154, 10527.393, 311.591, 52785.756 23/04/08,14:10:33,07,11,1, 11.9,1,1, 4.154, 10527.404, 311.596, 52785.786 23/04/08,14:10:33,08,11,1, 11.9,1,1, 4.154, 10527.394, 311.593, 52785.747 23/04/08,14:10:33,09,11,1, 11.9,1,1, 4.154, 10527.406, 311.585, 52785.706 23/04/08,14:10:33,10,11,1, 11.9,1,1, 4.154, 10527.410, 311.586, 52785.726 23/04/08,14:10:33,11,11,1, 11.9,1,1, 4.154, 10527.415, 311.571, 52785.751 23/04/08,14:10:33,12,11,1, 11.9,1,1, 4.154, 10527.419, 311.595, 52785.729 23/04/08,14:10:33,13,11,1, 11.9,1,1, 4.154, 10527.404, 311.567, 52785.722 23/04/08,14:10:33,14,11,1, 11.9,1,1, 4.154, 10527.396, 311.595, 52785.772 23/04/08,14:10:33,15,11,1, 11.9,1,1, 4.154, 10527.413, 311.579, 52785.730 23/04/08,14:10:33,16,11,1, 11.9,1,1, 4.154, 10527.407, 311.586, 52785.701 23/04/08,14:10:33,17,11,1, 11.9,1,1, 4.154, 10527.390, 311.585, 52785.739 23/04/08,14:10:33,18,11,1, 11.9,1,1, 4.154, 10527.405, 311.573, 52785.692 23/04/08,14:10:33,19,11,1, 11.9,1,1, 4.154, 10527.414, 311.553, 52785.725 23/04/08,14:10:34,00,11,1, 11.9,1,1, 4.153, 10527.411, 311.553, 52785.725 23/04/08,14:10:34,01,11,1, 11.9,1,1, 4.153, 10527.389, 311.562, 52785.733 23/04/08,14:10:34,02,11,1, 11.9,1,1, 4.153, 10527.421, 311.556, 52785.712 23/04/08,14:10:34,03,11,1, 11.9,1,1, 4.153, 10527.418, 311.554, 52785.723 23/04/08,14:10:34,04,11,1, 11.9,1,1, 4.153, 10527.385, 311.573, 52785.736 23/04/08,14:10:34,05,11,1, 11.9,1,1, 4.153, 10527.388, 311.584, 52785.748 23/04/08,14:10:34,06,11,1, 11.9,1,1, 4.153, 10527.413, 311.560, 52785.701 23/04/08,14:10:34,07,11,1, 11.9,1,1, 4.153, 10527.390, 311.561, 52785.732 23/04/08,14:10:34,08,11,1, 11.9,1,1, 4.153, 10527.404, 311.553, 52785.719 23/04/08,14:10:34,09,11,1, 11.9,1,1, 4.153, 10527.396, 311.564, 52785.739 23/04/08,14:10:34,10,11,1, 11.9,1,1, 4.153, 10527.398, 311.570, 52785.778 23/04/08,14:10:34,11,11,1, 11.9,1,1, 4.153, 10527.395, 311.551, 52785.723 23/04/08,14:10:34,12,11,1, 11.9,1,1, 4.153, 10527.396, 311.573, 52785.743 23/04/08,14:10:34,13,11,1, 11.9,1,1, 4.153, 10527.387, 311.563, 52785.729 23/04/08,14:10:34,14,11,1, 11.9,1,1, 4.153, 10527.389, 311.543, 52785.714 23/04/08,14:10:34,15,11,1, 11.9,1,1, 4.153, 10527.389, 311.546, 52785.719 23/04/08,14:10:34,16,11,1, 11.9,1,1, 4.153, 10527.389, 311.539, 52785.801 23/04/08,14:10:34,17,11,1, 11.9,1,1, 4.153, 10527.380, 311.524, 52785.730 23/04/08,14:10:34,18,11,1, 11.9,1,1, 4.153, 10527.402, 311.548, 52785.703 23/04/08,14:10:34,19,11,1, 11.9,1,1, 4.153, 10527.373, 311.552, 52785.715 23/04/08,14:10:35,00,11,1, 11.9,1,1, 4.154, 10527.369, 311.552, 52785.715 23/04/08,14:10:35,01,11,1, 11.9,1,1, 4.154, 10527.389, 311.540, 52785.751 23/04/08,14:10:35,02,11,1, 11.9,1,1, 4.154, 10527.383, 311.519, 52785.743 23/04/08,14:10:35,03,11,1, 11.9,1,1, 4.154, 10527.363, 311.514, 52785.721 23/04/08,14:10:35,04,11,1, 11.9,1,1, 4.154, 10527.381, 311.543, 52785.746 23/04/08,14:10:35,05,11,1, 11.9,1,1, 4.154, 10527.395, 311.555, 52785.710 23/04/08,14:10:35,06,11,1, 11.9,1,1, 4.154, 10527.401, 311.557, 52785.686 23/04/08,14:10:35,07,11,1, 11.9,1,1, 4.154, 10527.374, 311.535, 52785.759 23/04/08,14:10:35,08,11,1, 11.9,1,1, 4.154, 10527.397, 311.555, 52785.731 23/04/08,14:10:35,09,11,1, 11.9,1,1, 4.154, 10527.386, 311.532, 52785.748 23/04/08,14:10:35,10,11,1, 11.9,1,1, 4.154, 10527.385, 311.537, 52785.721 23/04/08,14:10:35,11,11,1, 11.9,1,1, 4.154, 10527.363, 311.552, 52785.730 23/04/08,14:10:35,12,11,1, 11.9,1,1, 4.154, 10527.389, 311.527, 52785.705 23/04/08,14:10:35,13,11,1, 11.9,1,1, 4.154, 10527.406, 311.546, 52785.704 23/04/08,14:10:35,14,11,1, 11.9,1,1, 4.154, 10527.358, 311.531, 52785.708 23/04/08,14:10:35,15,11,1, 11.9,1,1, 4.154, 10527.387, 311.543, 52785.710 23/04/08,14:10:35,16,11,1, 11.9,1,1, 4.154, 10527.384, 311.534, 52785.767 23/04/08,14:10:35,17,11,1, 11.9,1,1, 4.154, 10527.375, 311.550, 52785.730 23/04/08,14:10:35,18,11,1, 11.9,1,1, 4.154, 10527.351, 311.510, 52785.738 23/04/08,14:10:35,19,11,1, 11.9,1,1, 4.154, 10527.369, 311.530, 52785.725 23/04/08,14:10:36,00,11,1, 11.8,1,1, 4.148, 10527.369, 311.530, 52785.725 23/04/08,14:10:36,01,11,1, 11.8,1,1, 4.148, 10527.367, 311.504, 52785.707 23/04/08,14:10:36,02,11,1, 11.8,1,1, 4.148, 10527.356, 311.528, 52785.719 23/04/08,14:10:36,03,11,1, 11.8,1,1, 4.148, 10527.363, 311.543, 52785.742 23/04/08,14:10:36,04,11,1, 11.8,1,1, 4.148, 10527.364, 311.503, 52785.727 23/04/08,14:10:36,05,11,1, 11.8,1,1, 4.148, 10527.378, 311.497, 52785.767 23/04/08,14:10:36,06,11,1, 11.8,1,1, 4.148, 10527.353, 311.517, 52785.690 23/04/08,14:10:36,07,11,1, 11.8,1,1, 4.148, 10527.370, 311.515, 52785.715 23/04/08,14:10:36,08,11,1, 11.8,1,1, 4.148, 10527.371, 311.541, 52785.731 23/04/08,14:10:36,09,11,1, 11.8,1,1, 4.148, 10527.354, 311.528, 52785.742 23/04/08,14:10:36,10,11,1, 11.8,1,1, 4.148, 10527.346, 311.512, 52785.722 23/04/08,14:10:36,11,11,1, 11.8,1,1, 4.148, 10527.349, 311.531, 52785.737 23/04/08,14:10:36,12,11,1, 11.8,1,1, 4.148, 10527.338, 311.522, 52785.721 23/04/08,14:10:36,13,11,1, 11.8,1,1, 4.148, 10527.349, 311.514, 52785.716 23/04/08,14:10:36,14,11,1, 11.8,1,1, 4.148, 10527.356, 311.534, 52785.754 23/04/08,14:10:36,15,11,1, 11.8,1,1, 4.148, 10527.396, 311.533, 52785.762 23/04/08,14:10:36,16,11,1, 11.8,1,1, 4.148, 10527.362, 311.538, 52785.737 23/04/08,14:10:36,17,11,1, 11.8,1,1, 4.148, 10527.367, 311.536, 52785.721 23/04/08,14:10:36,18,11,1, 11.8,1,1, 4.148, 10527.357, 311.542, 52785.730 23/04/08,14:10:36,19,11,1, 11.8,1,1, 4.148, 10527.355, 311.523, 52785.685 23/04/08,14:10:37,00,11,1, 11.8,1,1, 4.152, 10527.352, 311.523, 52785.685 23/04/08,14:10:37,01,11,1, 11.8,1,1, 4.152, 10527.373, 311.514, 52785.697 23/04/08,14:10:37,02,11,1, 11.8,1,1, 4.152, 10527.356, 311.504, 52785.695 23/04/08,14:10:37,03,11,1, 11.8,1,1, 4.152, 10527.348, 311.519, 52785.686 23/04/08,14:10:37,04,11,1, 11.8,1,1, 4.152, 10527.363, 311.517, 52785.679 23/04/08,14:10:37,05,11,1, 11.8,1,1, 4.152, 10527.357, 311.504, 52785.693 23/04/08,14:10:37,06,11,1, 11.8,1,1, 4.152, 10527.376, 311.517, 52785.692 23/04/08,14:10:37,07,11,1, 11.8,1,1, 4.152, 10527.357, 311.502, 52785.692 23/04/08,14:10:37,08,11,1, 11.8,1,1, 4.152, 10527.341, 311.519, 52785.721 23/04/08,14:10:37,09,11,1, 11.8,1,1, 4.152, 10527.368, 311.506, 52785.703 23/04/08,14:10:37,10,11,1, 11.8,1,1, 4.152, 10527.342, 311.510, 52785.728 23/04/08,14:10:37,11,11,1, 11.8,1,1, 4.152, 10527.376, 311.495, 52785.722 23/04/08,14:10:37,12,11,1, 11.8,1,1, 4.152, 10527.369, 311.504, 52785.722 23/04/08,14:10:37,13,11,1, 11.8,1,1, 4.152, 10527.354, 311.518, 52785.710 23/04/08,14:10:37,14,11,1, 11.8,1,1, 4.152, 10527.391, 311.507, 52785.681 23/04/08,14:10:37,15,11,1, 11.8,1,1, 4.152, 10527.362, 311.498, 52785.710 23/04/08,14:10:37,16,11,1, 11.8,1,1, 4.152, 10527.346, 311.519, 52785.728 23/04/08,14:10:37,17,11,1, 11.8,1,1, 4.152, 10527.360, 311.507, 52785.709 23/04/08,14:10:37,18,11,1, 11.8,1,1, 4.152, 10527.374, 311.504, 52785.691 23/04/08,14:10:37,19,11,1, 11.8,1,1, 4.152, 10527.349, 311.531, 52785.693 23/04/08,14:10:38,00,11,1, 11.9,1,1, 4.153, 10527.344, 311.531, 52785.693 23/04/08,14:10:38,01,11,1, 11.9,1,1, 4.153, 10527.369, 311.540, 52785.724 23/04/08,14:10:38,02,11,1, 11.9,1,1, 4.153, 10527.364, 311.515, 52785.757 23/04/08,14:10:38,03,11,1, 11.9,1,1, 4.153, 10527.351, 311.487, 52785.703 23/04/08,14:10:38,04,11,1, 11.9,1,1, 4.153, 10527.357, 311.509, 52785.733 23/04/08,14:10:38,05,11,1, 11.9,1,1, 4.153, 10527.349, 311.512, 52785.748 23/04/08,14:10:38,06,11,1, 11.9,1,1, 4.153, 10527.371, 311.528, 52785.700 23/04/08,14:10:38,07,11,1, 11.9,1,1, 4.153, 10527.349, 311.486, 52785.735 23/04/08,14:10:38,08,11,1, 11.9,1,1, 4.153, 10527.380, 311.495, 52785.692 23/04/08,14:10:38,09,11,1, 11.9,1,1, 4.153, 10527.370, 311.516, 52785.717 23/04/08,14:10:38,10,11,1, 11.9,1,1, 4.153, 10527.358, 311.524, 52785.709 23/04/08,14:10:38,11,11,1, 11.9,1,1, 4.153, 10527.361, 311.511, 52785.710 23/04/08,14:10:38,12,11,1, 11.9,1,1, 4.153, 10527.367, 311.501, 52785.703 23/04/08,14:10:38,13,11,1, 11.9,1,1, 4.153, 10527.358, 311.501, 52785.703 23/04/08,14:10:38,14,11,1, 11.9,1,1, 4.153, 10527.368, 311.483, 52785.773 23/04/08,14:10:38,15,11,1, 11.9,1,1, 4.153, 10527.350, 311.485, 52785.712 23/04/08,14:10:38,16,11,1, 11.9,1,1, 4.153, 10527.392, 311.492, 52785.768 23/04/08,14:10:38,17,11,1, 11.9,1,1, 4.153, 10527.384, 311.499, 52785.707 23/04/08,14:10:38,18,11,1, 11.9,1,1, 4.153, 10527.378, 311.504, 52785.735 23/04/08,14:10:38,19,11,1, 11.9,1,1, 4.153, 10527.366, 311.483, 52785.726 23/04/08,14:10:39,00,11,1, 11.8,1,1, 4.154, 10527.360, 311.483, 52785.726 23/04/08,14:10:39,01,11,1, 11.8,1,1, 4.154, 10527.364, 311.492, 52785.733 23/04/08,14:10:39,02,11,1, 11.8,1,1, 4.154, 10527.347, 311.471, 52785.721 23/04/08,14:10:39,03,11,1, 11.8,1,1, 4.154, 10527.380, 311.473, 52785.718 23/04/08,14:10:39,04,11,1, 11.8,1,1, 4.154, 10527.379, 311.489, 52785.739 23/04/08,14:10:39,05,11,1, 11.8,1,1, 4.154, 10527.385, 311.489, 52785.730 23/04/08,14:10:39,06,11,1, 11.8,1,1, 4.154, 10527.394, 311.481, 52785.717 23/04/08,14:10:39,07,11,1, 11.8,1,1, 4.154, 10527.363, 311.485, 52785.715 23/04/08,14:10:39,08,11,1, 11.8,1,1, 4.154, 10527.377, 311.501, 52785.716 23/04/08,14:10:39,09,11,1, 11.8,1,1, 4.154, 10527.368, 311.481, 52785.728 23/04/08,14:10:39,10,11,1, 11.8,1,1, 4.154, 10527.359, 311.488, 52785.704 23/04/08,14:10:39,11,11,1, 11.8,1,1, 4.154, 10527.365, 311.462, 52785.688 23/04/08,14:10:39,12,11,1, 11.8,1,1, 4.154, 10527.359, 311.485, 52785.656 23/04/08,14:10:39,13,11,1, 11.8,1,1, 4.154, 10527.370, 311.477, 52785.696 23/04/08,14:10:39,14,11,1, 11.8,1,1, 4.154, 10527.405, 311.478, 52785.446 23/04/08,14:10:39,15,11,1, 11.8,1,1, 4.154, 10527.387, 311.487, 52785.661 23/04/08,14:10:39,16,11,1, 11.8,1,1, 4.154, 10527.375, 311.478, 52785.664 23/04/08,14:10:39,17,11,1, 11.8,1,1, 4.154, 10527.387, 311.472, 52785.670 23/04/08,14:10:39,18,11,1, 11.8,1,1, 4.154, 10527.383, 311.477, 52785.696 23/04/08,14:10:39,19,11,1, 11.8,1,1, 4.154, 10527.374, 311.507, 52785.704 23/04/08,14:10:40,00,11,1, 11.9,1,1, 4.155, 10527.369, 311.507, 52785.704 23/04/08,14:10:40,01,11,1, 11.9,1,1, 4.155, 10527.372, 311.482, 52785.688 23/04/08,14:10:40,02,11,1, 11.9,1,1, 4.155, 10527.359, 311.468, 52785.710 23/04/08,14:10:40,03,11,1, 11.9,1,1, 4.155, 10527.360, 311.479, 52785.746 23/04/08,14:10:40,04,11,1, 11.9,1,1, 4.155, 10527.351, 311.484, 52785.704 23/04/08,14:10:40,05,11,1, 11.9,1,1, 4.155, 10527.413, 311.468, 52785.661 23/04/08,14:10:40,06,11,1, 11.9,1,1, 4.155, 10527.381, 311.455, 52785.551 23/04/08,14:10:40,07,11,1, 11.9,1,1, 4.155, 10527.374, 311.455, 52785.554 23/04/08,14:10:40,08,11,1, 11.9,1,1, 4.155, 10527.361, 311.478, 52785.762 23/04/08,14:10:40,09,11,1, 11.9,1,1, 4.155, 10527.361, 311.474, 52785.728 23/04/08,14:10:40,10,11,1, 11.9,1,1, 4.155, 10527.359, 311.497, 52785.728 23/04/08,14:10:40,11,11,1, 11.9,1,1, 4.155, 10527.376, 311.462, 52785.686 23/04/08,14:10:40,12,11,1, 11.9,1,1, 4.155, 10527.357, 311.478, 52785.723 23/04/08,14:10:40,13,11,1, 11.9,1,1, 4.155, 10527.374, 311.465, 52785.716 23/04/08,14:10:40,14,11,1, 11.9,1,1, 4.155, 10527.375, 311.470, 52785.721 23/04/08,14:10:40,15,11,1, 11.9,1,1, 4.155, 10527.371, 311.469, 52785.718 23/04/08,14:10:40,16,11,1, 11.9,1,1, 4.155, 10527.348, 311.478, 52785.758 23/04/08,14:10:40,17,11,1, 11.9,1,1, 4.155, 10527.383, 311.484, 52785.707 23/04/08,14:10:40,18,11,1, 11.9,1,1, 4.155, 10527.369, 311.487, 52785.728 23/04/08,14:10:40,19,11,1, 11.9,1,1, 4.155, 10527.376, 311.490, 52785.711 23/04/08,14:10:41,00,12,1, 11.9,1,1, 4.156, 10527.369, 311.490, 52785.711 23/04/08,14:10:41,01,12,1, 11.9,1,1, 4.156, 10527.384, 311.487, 52785.707 23/04/08,14:10:41,02,12,1, 11.9,1,1, 4.156, 10527.385, 311.471, 52785.685 23/04/08,14:10:41,03,12,1, 11.9,1,1, 4.156, 10527.379, 311.476, 52785.720 23/04/08,14:10:41,04,12,1, 11.9,1,1, 4.156, 10527.354, 311.458, 52785.681 23/04/08,14:10:41,05,12,1, 11.9,1,1, 4.156, 10527.382, 311.484, 52785.672 23/04/08,14:10:41,06,12,1, 11.9,1,1, 4.156, 10527.370, 311.483, 52785.661 23/04/08,14:10:41,07,12,1, 11.9,1,1, 4.156, 10527.369, 311.468, 52785.677 23/04/08,14:10:41,08,12,1, 11.9,1,1, 4.156, 10527.377, 311.475, 52785.687 23/04/08,14:10:41,09,12,1, 11.9,1,1, 4.156, 10527.366, 311.483, 52785.686 23/04/08,14:10:41,10,12,1, 11.9,1,1, 4.156, 10527.390, 311.477, 52785.666 23/04/08,14:10:41,11,12,1, 11.9,1,1, 4.156, 10527.381, 311.478, 52785.682 23/04/08,14:10:41,12,12,1, 11.9,1,1, 4.156, 10527.382, 311.485, 52785.685 23/04/08,14:10:41,13,12,1, 11.9,1,1, 4.156, 10527.384, 311.459, 52785.688 23/04/08,14:10:41,14,12,1, 11.9,1,1, 4.156, 10527.391, 311.473, 52785.688 23/04/08,14:10:41,15,12,1, 11.9,1,1, 4.156, 10527.394, 311.459, 52785.684 23/04/08,14:10:41,16,12,1, 11.9,1,1, 4.156, 10527.381, 311.485, 52785.683 23/04/08,14:10:41,17,12,1, 11.9,1,1, 4.156, 10527.392, 311.486, 52785.707 23/04/08,14:10:41,18,12,1, 11.9,1,1, 4.156, 10527.370, 311.486, 52785.684 23/04/08,14:10:41,19,12,1, 11.9,1,1, 4.156, 10527.389, 311.485, 52785.710 23/04/08,14:10:42,00,11,1, 11.9,1,1, 4.155, 10527.385, 311.485, 52785.710 23/04/08,14:10:42,01,11,1, 11.9,1,1, 4.155, 10527.394, 311.463, 52785.726 23/04/08,14:10:42,02,11,1, 11.9,1,1, 4.155, 10527.385, 311.476, 52785.740 23/04/08,14:10:42,03,11,1, 11.9,1,1, 4.155, 10527.371, 311.473, 52785.721 23/04/08,14:10:42,04,11,1, 11.9,1,1, 4.155, 10527.408, 311.465, 52785.738 23/04/08,14:10:42,05,11,1, 11.9,1,1, 4.155, 10527.401, 311.465, 52785.702 23/04/08,14:10:42,06,11,1, 11.9,1,1, 4.155, 10527.379, 311.470, 52785.704 23/04/08,14:10:42,07,11,1, 11.9,1,1, 4.155, 10527.417, 311.455, 52785.701 23/04/08,14:10:42,08,11,1, 11.9,1,1, 4.155, 10527.392, 311.452, 52785.698 23/04/08,14:10:42,09,11,1, 11.9,1,1, 4.155, 10527.405, 311.426, 52785.684 23/04/08,14:10:42,10,11,1, 11.9,1,1, 4.155, 10527.400, 311.440, 52785.691 23/04/08,14:10:42,11,11,1, 11.9,1,1, 4.155, 10527.395, 311.445, 52785.691 23/04/08,14:10:42,12,11,1, 11.9,1,1, 4.155, 10527.405, 311.446, 52785.700 23/04/08,14:10:42,13,11,1, 11.9,1,1, 4.155, 10527.405, 311.447, 52785.677 23/04/08,14:10:42,14,11,1, 11.9,1,1, 4.155, 10527.400, 311.452, 52785.693 23/04/08,14:10:42,15,11,1, 11.9,1,1, 4.155, 10527.397, 311.458, 52785.721 23/04/08,14:10:42,16,11,1, 11.9,1,1, 4.155, 10527.399, 311.464, 52785.694 23/04/08,14:10:42,17,11,1, 11.9,1,1, 4.155, 10527.406, 311.446, 52785.627 23/04/08,14:10:42,18,11,1, 11.9,1,1, 4.155, 10527.419, 311.441, 52785.681 23/04/08,14:10:42,19,11,1, 11.9,1,1, 4.155, 10527.433, 311.460, 52785.689 23/04/08,14:10:43,00,11,1, 11.9,1,1, 4.156, 10527.427, 311.460, 52785.689 23/04/08,14:10:43,01,11,1, 11.9,1,1, 4.156, 10527.413, 311.482, 52785.659 23/04/08,14:10:43,02,11,1, 11.9,1,1, 4.156, 10527.422, 311.483, 52785.686 23/04/08,14:10:43,03,11,1, 11.9,1,1, 4.156, 10527.426, 311.468, 52785.686 23/04/08,14:10:43,04,11,1, 11.9,1,1, 4.156, 10527.398, 311.454, 52785.679 23/04/08,14:10:43,05,11,1, 11.9,1,1, 4.156, 10527.426, 311.460, 52785.623 23/04/08,14:10:43,06,11,1, 11.9,1,1, 4.156, 10527.422, 311.444, 52785.628 23/04/08,14:10:43,07,11,1, 11.9,1,1, 4.156, 10527.408, 311.469, 52785.646 23/04/08,14:10:43,08,11,1, 11.9,1,1, 4.156, 10527.414, 311.434, 52785.662 23/04/08,14:10:43,09,11,1, 11.9,1,1, 4.156, 10527.426, 311.447, 52785.632 23/04/08,14:10:43,10,11,1, 11.9,1,1, 4.156, 10527.415, 311.428, 52785.691 23/04/08,14:10:43,11,11,1, 11.9,1,1, 4.156, 10527.434, 311.447, 52785.703 23/04/08,14:10:43,12,11,1, 11.9,1,1, 4.156, 10527.443, 311.443, 52785.670 23/04/08,14:10:43,13,11,1, 11.9,1,1, 4.156, 10527.434, 311.454, 52785.657 23/04/08,14:10:43,14,11,1, 11.9,1,1, 4.156, 10527.430, 311.438, 52785.705 23/04/08,14:10:43,15,11,1, 11.9,1,1, 4.156, 10527.414, 311.450, 52785.645 23/04/08,14:10:43,16,11,1, 11.9,1,1, 4.156, 10527.445, 311.468, 52785.677 23/04/08,14:10:43,17,11,1, 11.9,1,1, 4.156, 10527.419, 311.442, 52785.665 23/04/08,14:10:43,18,11,1, 11.9,1,1, 4.156, 10527.435, 311.459, 52785.668 23/04/08,14:10:43,19,11,1, 11.9,1,1, 4.156, 10527.453, 311.439, 52785.662 23/04/08,14:10:44,00,11,1, 11.9,1,1, 4.157, 10527.452, 311.439, 52785.662 23/04/08,14:10:44,01,11,1, 11.9,1,1, 4.157, 10527.441, 311.433, 52785.627 23/04/08,14:10:44,02,11,1, 11.9,1,1, 4.157, 10527.411, 311.429, 52785.620 23/04/08,14:10:44,03,11,1, 11.9,1,1, 4.157, 10527.450, 311.425, 52785.663 23/04/08,14:10:44,04,11,1, 11.9,1,1, 4.157, 10527.435, 311.412, 52785.656 23/04/08,14:10:44,05,11,1, 11.9,1,1, 4.157, 10527.447, 311.434, 52785.662 23/04/08,14:10:44,06,11,1, 11.9,1,1, 4.157, 10527.438, 311.425, 52785.670 23/04/08,14:10:44,07,11,1, 11.9,1,1, 4.157, 10527.432, 311.444, 52785.663 23/04/08,14:10:44,08,11,1, 11.9,1,1, 4.157, 10527.433, 311.443, 52785.681 23/04/08,14:10:44,09,11,1, 11.9,1,1, 4.157, 10527.452, 311.417, 52785.655 23/04/08,14:10:44,10,11,1, 11.9,1,1, 4.157, 10527.465, 311.430, 52785.675 23/04/08,14:10:44,11,11,1, 11.9,1,1, 4.157, 10527.458, 311.434, 52785.679 23/04/08,14:10:44,12,11,1, 11.9,1,1, 4.157, 10527.450, 311.433, 52785.665 23/04/08,14:10:44,13,11,1, 11.9,1,1, 4.157, 10527.444, 311.431, 52785.678 23/04/08,14:10:44,14,11,1, 11.9,1,1, 4.157, 10527.461, 311.408, 52785.717 23/04/08,14:10:44,15,11,1, 11.9,1,1, 4.157, 10527.448, 311.410, 52785.686 23/04/08,14:10:44,16,11,1, 11.9,1,1, 4.157, 10527.465, 311.426, 52785.711 23/04/08,14:10:44,17,11,1, 11.9,1,1, 4.157, 10527.444, 311.404, 52785.635 23/04/08,14:10:44,18,11,1, 11.9,1,1, 4.157, 10527.480, 311.429, 52785.684 23/04/08,14:10:44,19,11,1, 11.9,1,1, 4.157, 10527.462, 311.431, 52785.695 23/04/08,14:10:45,00,11,1, 11.9,1,1, 4.155, 10527.461, 311.431, 52785.695 23/04/08,14:10:45,01,11,1, 11.9,1,1, 4.155, 10527.450, 311.425, 52785.662 23/04/08,14:10:45,02,11,1, 11.9,1,1, 4.155, 10527.467, 311.447, 52785.658 23/04/08,14:10:45,03,11,1, 11.9,1,1, 4.155, 10527.460, 311.453, 52785.643 23/04/08,14:10:45,04,11,1, 11.9,1,1, 4.155, 10527.458, 311.422, 52785.678 23/04/08,14:10:45,05,11,1, 11.9,1,1, 4.155, 10527.481, 311.423, 52785.635 23/04/08,14:10:45,06,11,1, 11.9,1,1, 4.155, 10527.465, 311.413, 52785.664 23/04/08,14:10:45,07,11,1, 11.9,1,1, 4.155, 10527.481, 311.437, 52785.697 23/04/08,14:10:45,08,11,1, 11.9,1,1, 4.155, 10527.468, 311.420, 52785.664 23/04/08,14:10:45,09,11,1, 11.9,1,1, 4.155, 10527.460, 311.410, 52785.650 23/04/08,14:10:45,10,11,1, 11.9,1,1, 4.155, 10527.492, 311.443, 52785.664 23/04/08,14:10:45,11,11,1, 11.9,1,1, 4.155, 10527.482, 311.440, 52785.682 23/04/08,14:10:45,12,11,1, 11.9,1,1, 4.155, 10527.494, 311.423, 52785.686 23/04/08,14:10:45,13,11,1, 11.9,1,1, 4.155, 10527.495, 311.403, 52785.698 23/04/08,14:10:45,14,11,1, 11.9,1,1, 4.155, 10527.520, 311.395, 52785.670 23/04/08,14:10:45,15,11,1, 11.9,1,1, 4.155, 10527.495, 311.408, 52785.638 23/04/08,14:10:45,16,11,1, 11.9,1,1, 4.155, 10527.511, 311.410, 52785.651 23/04/08,14:10:45,17,11,1, 11.9,1,1, 4.155, 10527.483, 311.402, 52785.662 23/04/08,14:10:45,18,11,1, 11.9,1,1, 4.155, 10527.507, 311.415, 52785.639 23/04/08,14:10:45,19,11,1, 11.9,1,1, 4.155, 10527.501, 311.414, 52785.663 23/04/08,14:10:46,00,11,1, 11.9,1,1, 4.155, 10527.494, 311.414, 52785.663 23/04/08,14:10:46,01,11,1, 11.9,1,1, 4.155, 10527.505, 311.410, 52785.633 23/04/08,14:10:46,02,11,1, 11.9,1,1, 4.155, 10527.486, 311.395, 52785.656 23/04/08,14:10:46,03,11,1, 11.9,1,1, 4.155, 10527.507, 311.406, 52785.646 23/04/08,14:10:46,04,11,1, 11.9,1,1, 4.155, 10527.509, 311.401, 52785.651 23/04/08,14:10:46,05,11,1, 11.9,1,1, 4.155, 10527.513, 311.403, 52785.666 23/04/08,14:10:46,06,11,1, 11.9,1,1, 4.155, 10527.511, 311.389, 52785.652 23/04/08,14:10:46,07,11,1, 11.9,1,1, 4.155, 10527.511, 311.401, 52785.649 23/04/08,14:10:46,08,11,1, 11.9,1,1, 4.155, 10527.503, 311.414, 52785.666 23/04/08,14:10:46,09,11,1, 11.9,1,1, 4.155, 10527.527, 311.418, 52785.655 23/04/08,14:10:46,10,11,1, 11.9,1,1, 4.155, 10527.526, 311.405, 52785.669 23/04/08,14:10:46,11,11,1, 11.9,1,1, 4.155, 10527.519, 311.397, 52785.648 23/04/08,14:10:46,12,11,1, 11.9,1,1, 4.155, 10527.558, 311.395, 52785.635 23/04/08,14:10:46,13,11,1, 11.9,1,1, 4.155, 10527.528, 311.380, 52785.667 23/04/08,14:10:46,14,11,1, 11.9,1,1, 4.155, 10527.542, 311.405, 52785.668 23/04/08,14:10:46,15,11,1, 11.9,1,1, 4.155, 10527.527, 311.394, 52785.697 23/04/08,14:10:46,16,11,1, 11.9,1,1, 4.155, 10527.530, 311.407, 52785.704 23/04/08,14:10:46,17,11,1, 11.9,1,1, 4.155, 10527.515, 311.398, 52785.668 23/04/08,14:10:46,18,11,1, 11.9,1,1, 4.155, 10527.544, 311.388, 52785.656 23/04/08,14:10:46,19,11,1, 11.9,1,1, 4.155, 10527.535, 311.380, 52785.645 23/04/08,14:10:47,00,10,1, 11.9,1,1, 4.156, 10527.527, 311.380, 52785.645 23/04/08,14:10:47,01,10,1, 11.9,1,1, 4.156, 10527.570, 311.411, 52785.663 23/04/08,14:10:47,02,10,1, 11.9,1,1, 4.156, 10527.538, 311.409, 52785.669 23/04/08,14:10:47,03,10,1, 11.9,1,1, 4.156, 10527.543, 311.382, 52785.676 23/04/08,14:10:47,04,10,1, 11.9,1,1, 4.156, 10527.550, 311.398, 52785.631 23/04/08,14:10:47,05,10,1, 11.9,1,1, 4.156, 10527.554, 311.402, 52785.646 23/04/08,14:10:47,06,10,1, 11.9,1,1, 4.156, 10527.568, 311.393, 52785.636 23/04/08,14:10:47,07,10,1, 11.9,1,1, 4.156, 10527.540, 311.394, 52785.623 23/04/08,14:10:47,08,10,1, 11.9,1,1, 4.156, 10527.542, 311.417, 52785.594 23/04/08,14:10:47,09,10,1, 11.9,1,1, 4.156, 10527.554, 311.387, 52785.632 23/04/08,14:10:47,10,10,1, 11.9,1,1, 4.156, 10527.554, 311.376, 52785.660 23/04/08,14:10:47,11,10,1, 11.9,1,1, 4.156, 10527.555, 311.388, 52785.635 23/04/08,14:10:47,12,10,1, 11.9,1,1, 4.156, 10527.580, 311.413, 52785.713 23/04/08,14:10:47,13,10,1, 11.9,1,1, 4.156, 10527.562, 311.405, 52785.685 23/04/08,14:10:47,14,10,1, 11.9,1,1, 4.156, 10527.585, 311.388, 52785.717 23/04/08,14:10:47,15,10,1, 11.9,1,1, 4.156, 10527.583, 311.393, 52785.684 23/04/08,14:10:47,16,10,1, 11.9,1,1, 4.156, 10527.576, 311.392, 52785.603 23/04/08,14:10:47,17,10,1, 11.9,1,1, 4.156, 10527.579, 311.407, 52785.679 23/04/08,14:10:47,18,10,1, 11.9,1,1, 4.156, 10527.570, 311.385, 52785.643 23/04/08,14:10:47,19,10,1, 11.9,1,1, 4.156, 10527.581, 311.418, 52785.645 23/04/08,14:10:48,00,11,1, 11.9,1,1, 4.156, 10527.577, 311.418, 52785.645 23/04/08,14:10:48,01,11,1, 11.9,1,1, 4.156, 10527.586, 311.406, 52785.624 23/04/08,14:10:48,02,11,1, 11.9,1,1, 4.156, 10527.598, 311.404, 52785.668 23/04/08,14:10:48,03,11,1, 11.9,1,1, 4.156, 10527.604, 311.401, 52785.655 23/04/08,14:10:48,04,11,1, 11.9,1,1, 4.156, 10527.569, 311.428, 52785.675 23/04/08,14:10:48,05,11,1, 11.9,1,1, 4.156, 10527.595, 311.405, 52785.626 23/04/08,14:10:48,06,11,1, 11.9,1,1, 4.156, 10527.606, 311.390, 52785.669 23/04/08,14:10:48,07,11,1, 11.9,1,1, 4.156, 10527.598, 311.394, 52785.629 23/04/08,14:10:48,08,11,1, 11.9,1,1, 4.156, 10527.604, 311.408, 52785.636 23/04/08,14:10:48,09,11,1, 11.9,1,1, 4.156, 10527.563, 311.429, 52785.670 23/04/08,14:10:48,10,11,1, 11.9,1,1, 4.156, 10527.577, 311.406, 52785.642 23/04/08,14:10:48,11,11,1, 11.9,1,1, 4.156, 10527.585, 311.418, 52785.657 23/04/08,14:10:48,12,11,1, 11.9,1,1, 4.156, 10527.593, 311.395, 52785.629 23/04/08,14:10:48,13,11,1, 11.9,1,1, 4.156, 10527.603, 311.412, 52785.645 23/04/08,14:10:48,14,11,1, 11.9,1,1, 4.156, 10527.649, 311.382, 52785.751 23/04/08,14:10:48,15,11,1, 11.9,1,1, 4.156, 10527.573, 311.412, 52785.634 23/04/08,14:10:48,16,11,1, 11.9,1,1, 4.156, 10527.577, 311.396, 52785.682 23/04/08,14:10:48,17,11,1, 11.9,1,1, 4.156, 10527.589, 311.392, 52785.640 23/04/08,14:10:48,18,11,1, 11.9,1,1, 4.156, 10527.604, 311.380, 52785.618 23/04/08,14:10:48,19,11,1, 11.9,1,1, 4.156, 10527.606, 311.378, 52785.617 23/04/08,14:10:49,00,11,1, 11.9,1,1, 4.159, 10527.602, 311.378, 52785.617 23/04/08,14:10:49,01,11,1, 11.9,1,1, 4.159, 10527.641, 311.382, 52785.601 23/04/08,14:10:49,02,11,1, 11.9,1,1, 4.159, 10527.593, 311.384, 52785.628 23/04/08,14:10:49,03,11,1, 11.9,1,1, 4.159, 10527.618, 311.398, 52785.620 23/04/08,14:10:49,04,11,1, 11.9,1,1, 4.159, 10527.632, 311.396, 52785.633 23/04/08,14:10:49,05,11,1, 11.9,1,1, 4.159, 10527.614, 311.423, 52785.617 23/04/08,14:10:49,06,11,1, 11.9,1,1, 4.159, 10527.627, 311.363, 52785.587 23/04/08,14:10:49,07,11,1, 11.9,1,1, 4.159, 10527.649, 311.395, 52785.658 23/04/08,14:10:49,08,11,1, 11.9,1,1, 4.159, 10527.618, 311.408, 52785.633 23/04/08,14:10:49,09,11,1, 11.9,1,1, 4.159, 10527.639, 311.410, 52785.619 23/04/08,14:10:49,10,11,1, 11.9,1,1, 4.159, 10527.652, 311.391, 52785.612 23/04/08,14:10:49,11,11,1, 11.9,1,1, 4.159, 10527.626, 311.398, 52785.636 23/04/08,14:10:49,12,11,1, 11.9,1,1, 4.159, 10527.659, 311.396, 52785.651 23/04/08,14:10:49,13,11,1, 11.9,1,1, 4.159, 10527.648, 311.390, 52785.635 23/04/08,14:10:49,14,11,1, 11.9,1,1, 4.159, 10527.643, 311.409, 52785.659 23/04/08,14:10:49,15,11,1, 11.9,1,1, 4.159, 10527.666, 311.398, 52785.666 23/04/08,14:10:49,16,11,1, 11.9,1,1, 4.159, 10527.660, 311.404, 52785.651 23/04/08,14:10:49,17,11,1, 11.9,1,1, 4.159, 10527.643, 311.386, 52785.653 23/04/08,14:10:49,18,11,1, 11.9,1,1, 4.159, 10527.651, 311.401, 52785.666 23/04/08,14:10:49,19,11,1, 11.9,1,1, 4.159, 10527.670, 311.395, 52785.639 23/04/08,14:10:50,00,11,1, 11.8,1,1, 4.156, 10527.669, 311.395, 52785.639 23/04/08,14:10:50,01,11,1, 11.8,1,1, 4.156, 10527.665, 311.411, 52785.646 23/04/08,14:10:50,02,11,1, 11.8,1,1, 4.156, 10527.660, 311.410, 52785.668 23/04/08,14:10:50,03,11,1, 11.8,1,1, 4.156, 10527.659, 311.414, 52785.673 23/04/08,14:10:50,04,11,1, 11.8,1,1, 4.156, 10527.696, 311.403, 52785.685 23/04/08,14:10:50,05,11,1, 11.8,1,1, 4.156, 10527.680, 311.388, 52785.638 23/04/08,14:10:50,06,11,1, 11.8,1,1, 4.156, 10527.688, 311.390, 52785.644 23/04/08,14:10:50,07,11,1, 11.8,1,1, 4.156, 10527.685, 311.418, 52785.650 23/04/08,14:10:50,08,11,1, 11.8,1,1, 4.156, 10527.667, 311.404, 52785.640 23/04/08,14:10:50,09,11,1, 11.8,1,1, 4.156, 10527.698, 311.390, 52785.638 23/04/08,14:10:50,10,11,1, 11.8,1,1, 4.156, 10527.685, 311.394, 52785.613 23/04/08,14:10:50,11,11,1, 11.8,1,1, 4.156, 10527.693, 311.426, 52785.647 23/04/08,14:10:50,12,11,1, 11.8,1,1, 4.156, 10527.697, 311.402, 52785.649 23/04/08,14:10:50,13,11,1, 11.8,1,1, 4.156, 10527.681, 311.428, 52785.654 23/04/08,14:10:50,14,11,1, 11.8,1,1, 4.156, 10527.695, 311.424, 52785.648 23/04/08,14:10:50,15,11,1, 11.8,1,1, 4.156, 10527.692, 311.394, 52785.663 23/04/08,14:10:50,16,11,1, 11.8,1,1, 4.156, 10527.699, 311.416, 52785.664 23/04/08,14:10:50,17,11,1, 11.8,1,1, 4.156, 10527.692, 311.379, 52785.615 23/04/08,14:10:50,18,11,1, 11.8,1,1, 4.156, 10527.669, 311.423, 52785.619 23/04/08,14:10:50,19,11,1, 11.8,1,1, 4.156, 10527.682, 311.402, 52785.672 23/04/08,14:10:51,00,11,1, 11.9,1,1, 4.153, 10527.678, 311.402, 52785.672 23/04/08,14:10:51,01,11,1, 11.9,1,1, 4.153, 10527.677, 311.422, 52785.659 23/04/08,14:10:51,02,11,1, 11.9,1,1, 4.153, 10527.699, 311.419, 52785.649 23/04/08,14:10:51,03,11,1, 11.9,1,1, 4.153, 10527.688, 311.414, 52785.612 23/04/08,14:10:51,04,11,1, 11.9,1,1, 4.153, 10527.702, 311.419, 52785.621 23/04/08,14:10:51,05,11,1, 11.9,1,1, 4.153, 10527.679, 311.426, 52785.655 23/04/08,14:10:51,06,11,1, 11.9,1,1, 4.153, 10527.690, 311.442, 52785.635 23/04/08,14:10:51,07,11,1, 11.9,1,1, 4.153, 10527.721, 311.416, 52785.614 23/04/08,14:10:51,08,11,1, 11.9,1,1, 4.153, 10527.688, 311.411, 52785.629 23/04/08,14:10:51,09,11,1, 11.9,1,1, 4.153, 10527.709, 311.420, 52785.635 23/04/08,14:10:51,10,11,1, 11.9,1,1, 4.153, 10527.697, 311.454, 52785.605 23/04/08,14:10:51,11,11,1, 11.9,1,1, 4.153, 10527.696, 311.441, 52785.612 23/04/08,14:10:51,12,11,1, 11.9,1,1, 4.153, 10527.687, 311.428, 52785.644 23/04/08,14:10:51,13,11,1, 11.9,1,1, 4.153, 10527.703, 311.433, 52785.625 23/04/08,14:10:51,14,11,1, 11.9,1,1, 4.153, 10527.697, 311.448, 52785.618 23/04/08,14:10:51,15,11,1, 11.9,1,1, 4.153, 10527.690, 311.437, 52785.645 23/04/08,14:10:51,16,11,1, 11.9,1,1, 4.153, 10527.721, 311.441, 52785.631 23/04/08,14:10:51,17,11,1, 11.9,1,1, 4.153, 10527.700, 311.428, 52785.620 23/04/08,14:10:51,18,11,1, 11.9,1,1, 4.153, 10527.701, 311.435, 52785.651 23/04/08,14:10:51,19,11,1, 11.9,1,1, 4.153, 10527.705, 311.441, 52785.600 23/04/08,14:10:52,00,11,1, 11.9,1,1, 4.153, 10527.703, 311.441, 52785.600 23/04/08,14:10:52,01,11,1, 11.9,1,1, 4.153, 10527.707, 311.449, 52785.652 23/04/08,14:10:52,02,11,1, 11.9,1,1, 4.153, 10527.708, 311.438, 52785.593 23/04/08,14:10:52,03,11,1, 11.9,1,1, 4.153, 10527.680, 311.440, 52785.638 23/04/08,14:10:52,04,11,1, 11.9,1,1, 4.153, 10527.714, 311.461, 52785.639 23/04/08,14:10:52,05,11,1, 11.9,1,1, 4.153, 10527.680, 311.462, 52785.652 23/04/08,14:10:52,06,11,1, 11.9,1,1, 4.153, 10527.704, 311.460, 52785.638 23/04/08,14:10:52,07,11,1, 11.9,1,1, 4.153, 10527.705, 311.445, 52785.627 23/04/08,14:10:52,08,11,1, 11.9,1,1, 4.153, 10527.697, 311.429, 52785.631 23/04/08,14:10:52,09,11,1, 11.9,1,1, 4.153, 10527.730, 311.452, 52785.615 23/04/08,14:10:52,10,11,1, 11.9,1,1, 4.153, 10527.712, 311.424, 52785.656 23/04/08,14:10:52,11,11,1, 11.9,1,1, 4.153, 10527.711, 311.454, 52785.649 23/04/08,14:10:52,12,11,1, 11.9,1,1, 4.153, 10527.712, 311.451, 52785.668 23/04/08,14:10:52,13,11,1, 11.9,1,1, 4.153, 10527.710, 311.437, 52785.607 23/04/08,14:10:52,14,11,1, 11.9,1,1, 4.153, 10527.700, 311.457, 52785.626 23/04/08,14:10:52,15,11,1, 11.9,1,1, 4.153, 10527.725, 311.418, 52785.635 23/04/08,14:10:52,16,11,1, 11.9,1,1, 4.153, 10527.706, 311.435, 52785.668 23/04/08,14:10:52,17,11,1, 11.9,1,1, 4.153, 10527.720, 311.461, 52785.612 23/04/08,14:10:52,18,11,1, 11.9,1,1, 4.153, 10527.724, 311.443, 52785.638 23/04/08,14:10:52,19,11,1, 11.9,1,1, 4.153, 10527.712, 311.446, 52785.613 23/04/08,14:10:53,00,11,1, 11.9,1,1, 4.152, 10527.711, 311.446, 52785.613 23/04/08,14:10:53,01,11,1, 11.9,1,1, 4.152, 10527.759, 311.447, 52785.464 23/04/08,14:10:53,02,11,1, 11.9,1,1, 4.152, 10527.741, 311.432, 52785.587 23/04/08,14:10:53,03,11,1, 11.9,1,1, 4.152, 10527.748, 311.455, 52785.610 23/04/08,14:10:53,04,11,1, 11.9,1,1, 4.152, 10527.744, 311.430, 52785.639 23/04/08,14:10:53,05,11,1, 11.9,1,1, 4.152, 10527.728, 311.445, 52785.647 23/04/08,14:10:53,06,11,1, 11.9,1,1, 4.152, 10527.719, 311.438, 52785.609 23/04/08,14:10:53,07,11,1, 11.9,1,1, 4.152, 10527.736, 311.431, 52785.644 23/04/08,14:10:53,08,11,1, 11.9,1,1, 4.152, 10527.748, 311.463, 52785.634 23/04/08,14:10:53,09,11,1, 11.9,1,1, 4.152, 10527.781, 311.431, 52785.471 23/04/08,14:10:53,10,11,1, 11.9,1,1, 4.152, 10527.792, 311.451, 52785.657 23/04/08,14:10:53,11,11,1, 11.9,1,1, 4.152, 10527.766, 311.456, 52785.628 23/04/08,14:10:53,12,11,1, 11.9,1,1, 4.152, 10527.767, 311.456, 52785.649 23/04/08,14:10:53,13,11,1, 11.9,1,1, 4.152, 10527.768, 311.439, 52785.660 23/04/08,14:10:53,14,11,1, 11.9,1,1, 4.152, 10527.759, 311.461, 52785.642 23/04/08,14:10:53,15,11,1, 11.9,1,1, 4.152, 10527.778, 311.462, 52785.617 23/04/08,14:10:53,16,11,1, 11.9,1,1, 4.152, 10527.789, 311.478, 52785.671 23/04/08,14:10:53,17,11,1, 11.9,1,1, 4.152, 10527.768, 311.468, 52785.625 23/04/08,14:10:53,18,11,1, 11.9,1,1, 4.152, 10527.747, 311.458, 52785.622 23/04/08,14:10:53,19,11,1, 11.9,1,1, 4.152, 10527.771, 311.455, 52785.640 23/04/08,14:10:54,00,11,1, 11.9,1,1, 4.155, 10527.769, 311.455, 52785.640 23/04/08,14:10:54,01,11,1, 11.9,1,1, 4.155, 10527.792, 311.470, 52785.628 23/04/08,14:10:54,02,11,1, 11.9,1,1, 4.155, 10527.782, 311.481, 52785.646 23/04/08,14:10:54,03,11,1, 11.9,1,1, 4.155, 10527.747, 311.478, 52785.623 23/04/08,14:10:54,04,11,1, 11.9,1,1, 4.155, 10527.766, 311.483, 52785.642 23/04/08,14:10:54,05,11,1, 11.9,1,1, 4.155, 10527.753, 311.472, 52785.663 23/04/08,14:10:54,06,11,1, 11.9,1,1, 4.155, 10527.776, 311.500, 52785.671 23/04/08,14:10:54,07,11,1, 11.9,1,1, 4.155, 10527.779, 311.466, 52785.637 23/04/08,14:10:54,08,11,1, 11.9,1,1, 4.155, 10527.774, 311.501, 52785.649 23/04/08,14:10:54,09,11,1, 11.9,1,1, 4.155, 10527.777, 311.466, 52785.574 23/04/08,14:10:54,10,11,1, 11.9,1,1, 4.155, 10527.788, 311.496, 52785.634 23/04/08,14:10:54,11,11,1, 11.9,1,1, 4.155, 10527.791, 311.482, 52785.628 23/04/08,14:10:54,12,11,1, 11.9,1,1, 4.155, 10527.770, 311.489, 52785.615 23/04/08,14:10:54,13,11,1, 11.9,1,1, 4.155, 10527.764, 311.483, 52785.622 23/04/08,14:10:54,14,11,1, 11.9,1,1, 4.155, 10527.777, 311.495, 52785.653 23/04/08,14:10:54,15,11,1, 11.9,1,1, 4.155, 10527.789, 311.473, 52785.666 23/04/08,14:10:54,16,11,1, 11.9,1,1, 4.155, 10527.786, 311.466, 52785.664 23/04/08,14:10:54,17,11,1, 11.9,1,1, 4.155, 10527.787, 311.472, 52785.641 23/04/08,14:10:54,18,11,1, 11.9,1,1, 4.155, 10527.782, 311.459, 52785.645 23/04/08,14:10:54,19,11,1, 11.9,1,1, 4.155, 10527.789, 311.498, 52785.599 23/04/08,14:10:55,00,11,1, 11.9,1,1, 4.157, 10527.786, 311.498, 52785.599 23/04/08,14:10:55,01,11,1, 11.9,1,1, 4.157, 10527.791, 311.473, 52785.675 23/04/08,14:10:55,02,11,1, 11.9,1,1, 4.157, 10527.802, 311.514, 52785.664 23/04/08,14:10:55,03,11,1, 11.9,1,1, 4.157, 10527.788, 311.500, 52785.659 23/04/08,14:10:55,04,11,1, 11.9,1,1, 4.157, 10527.767, 311.488, 52785.637 23/04/08,14:10:55,05,11,1, 11.9,1,1, 4.157, 10527.781, 311.460, 52785.637 23/04/08,14:10:55,06,11,1, 11.9,1,1, 4.157, 10527.789, 311.467, 52785.622 23/04/08,14:10:55,07,11,1, 11.9,1,1, 4.157, 10527.795, 311.479, 52785.594 23/04/08,14:10:55,08,11,1, 11.9,1,1, 4.157, 10527.791, 311.491, 52785.640 23/04/08,14:10:55,09,11,1, 11.9,1,1, 4.157, 10527.789, 311.470, 52785.625 23/04/08,14:10:55,10,11,1, 11.9,1,1, 4.157, 10527.795, 311.500, 52785.669 23/04/08,14:10:55,11,11,1, 11.9,1,1, 4.157, 10527.762, 311.510, 52785.644 23/04/08,14:10:55,12,11,1, 11.9,1,1, 4.157, 10527.797, 311.510, 52785.642 23/04/08,14:10:55,13,11,1, 11.9,1,1, 4.157, 10527.816, 311.499, 52785.674 23/04/08,14:10:55,14,11,1, 11.9,1,1, 4.157, 10527.780, 311.499, 52785.651 23/04/08,14:10:55,15,11,1, 11.9,1,1, 4.157, 10527.799, 311.494, 52785.674 23/04/08,14:10:55,16,11,1, 11.9,1,1, 4.157, 10527.794, 311.510, 52785.674 23/04/08,14:10:55,17,11,1, 11.9,1,1, 4.157, 10527.785, 311.498, 52785.646 23/04/08,14:10:55,18,11,1, 11.9,1,1, 4.157, 10527.784, 311.496, 52785.667 23/04/08,14:10:55,19,11,1, 11.9,1,1, 4.157, 10527.787, 311.512, 52785.650 23/04/08,14:10:56,00,11,1, 11.9,1,1, 4.154, 10527.786, 311.512, 52785.650 23/04/08,14:10:56,01,11,1, 11.9,1,1, 4.154, 10527.798, 311.520, 52785.657 23/04/08,14:10:56,02,11,1, 11.9,1,1, 4.154, 10527.781, 311.509, 52785.668 23/04/08,14:10:56,03,11,1, 11.9,1,1, 4.154, 10527.801, 311.515, 52785.677 23/04/08,14:10:56,04,11,1, 11.9,1,1, 4.154, 10527.819, 311.505, 52785.680 23/04/08,14:10:56,05,11,1, 11.9,1,1, 4.154, 10527.778, 311.503, 52785.670 23/04/08,14:10:56,06,11,1, 11.9,1,1, 4.154, 10527.765, 311.518, 52785.623 23/04/08,14:10:56,07,11,1, 11.9,1,1, 4.154, 10527.804, 311.518, 52785.669 23/04/08,14:10:56,08,11,1, 11.9,1,1, 4.154, 10527.814, 311.532, 52785.658 23/04/08,14:10:56,09,11,1, 11.9,1,1, 4.154, 10527.796, 311.509, 52785.636 23/04/08,14:10:56,10,11,1, 11.9,1,1, 4.154, 10527.803, 311.501, 52785.680 23/04/08,14:10:56,11,11,1, 11.9,1,1, 4.154, 10527.810, 311.517, 52785.655 23/04/08,14:10:56,12,11,1, 11.9,1,1, 4.154, 10527.811, 311.503, 52785.637 23/04/08,14:10:56,13,11,1, 11.9,1,1, 4.154, 10527.808, 311.540, 52785.646 23/04/08,14:10:56,14,11,1, 11.9,1,1, 4.154, 10527.800, 311.523, 52785.659 23/04/08,14:10:56,15,11,1, 11.9,1,1, 4.154, 10527.824, 311.542, 52785.635 23/04/08,14:10:56,16,11,1, 11.9,1,1, 4.154, 10527.810, 311.513, 52785.669 23/04/08,14:10:56,17,11,1, 11.9,1,1, 4.154, 10527.818, 311.514, 52785.678 23/04/08,14:10:56,18,11,1, 11.9,1,1, 4.154, 10527.821, 311.507, 52785.671 23/04/08,14:10:56,19,11,1, 11.9,1,1, 4.154, 10527.822, 311.541, 52785.642 23/04/08,14:10:57,00,11,1, 11.9,1,1, 4.154, 10527.819, 311.541, 52785.642 23/04/08,14:10:57,01,11,1, 11.9,1,1, 4.154, 10527.799, 311.531, 52785.663 23/04/08,14:10:57,02,11,1, 11.9,1,1, 4.154, 10527.838, 311.543, 52785.784 23/04/08,14:10:57,03,11,1, 11.9,1,1, 4.154, 10527.847, 311.556, 52785.832 23/04/08,14:10:57,04,11,1, 11.9,1,1, 4.154, 10527.843, 311.554, 52785.834 23/04/08,14:10:57,05,11,1, 11.9,1,1, 4.154, 10527.838, 311.540, 52785.818 23/04/08,14:10:57,06,11,1, 11.9,1,1, 4.154, 10527.838, 311.531, 52785.850 23/04/08,14:10:57,07,11,1, 11.9,1,1, 4.154, 10527.833, 311.556, 52785.842 23/04/08,14:10:57,08,11,1, 11.9,1,1, 4.154, 10527.841, 311.551, 52785.831 23/04/08,14:10:57,09,11,1, 11.9,1,1, 4.154, 10527.842, 311.554, 52785.833 23/04/08,14:10:57,10,11,1, 11.9,1,1, 4.154, 10527.848, 311.562, 52785.832 23/04/08,14:10:57,11,11,1, 11.9,1,1, 4.154, 10527.842, 311.551, 52785.820 23/04/08,14:10:57,12,11,1, 11.9,1,1, 4.154, 10527.843, 311.549, 52785.858 23/04/08,14:10:57,13,11,1, 11.9,1,1, 4.154, 10527.850, 311.551, 52785.878 23/04/08,14:10:57,14,11,1, 11.9,1,1, 4.154, 10527.817, 311.562, 52785.849 23/04/08,14:10:57,15,11,1, 11.9,1,1, 4.154, 10527.836, 311.556, 52785.843 23/04/08,14:10:57,16,11,1, 11.9,1,1, 4.154, 10527.862, 311.552, 52785.850 23/04/08,14:10:57,17,11,1, 11.9,1,1, 4.154, 10527.859, 311.562, 52785.845 23/04/08,14:10:57,18,11,1, 11.9,1,1, 4.154, 10527.841, 311.543, 52785.810 23/04/08,14:10:57,19,11,1, 11.9,1,1, 4.154, 10527.836, 311.551, 52785.821 23/04/08,14:10:58,00,10,1, 11.9,1,1, 4.156, 10527.836, 311.551, 52785.821 23/04/08,14:10:58,01,10,1, 11.9,1,1, 4.156, 10527.856, 311.539, 52785.629 23/04/08,14:10:58,02,10,1, 11.9,1,1, 4.156, 10527.901, 311.558, 52785.816 23/04/08,14:10:58,03,10,1, 11.9,1,1, 4.156, 10527.862, 311.557, 52785.817 23/04/08,14:10:58,04,10,1, 11.9,1,1, 4.156, 10527.848, 311.581, 52785.809 23/04/08,14:10:58,05,10,1, 11.9,1,1, 4.156, 10527.846, 311.564, 52785.833 23/04/08,14:10:58,06,10,1, 11.9,1,1, 4.156, 10527.853, 311.574, 52785.829 23/04/08,14:10:58,07,10,1, 11.9,1,1, 4.156, 10527.849, 311.581, 52785.858 23/04/08,14:10:58,08,10,1, 11.9,1,1, 4.156, 10527.853, 311.581, 52785.825 23/04/08,14:10:58,09,10,1, 11.9,1,1, 4.156, 10527.871, 311.574, 52785.863 23/04/08,14:10:58,10,10,1, 11.9,1,1, 4.156, 10527.849, 311.573, 52785.954 23/04/08,14:10:58,11,10,1, 11.9,1,1, 4.156, 10527.874, 311.554, 52785.793 23/04/08,14:10:58,12,10,1, 11.9,1,1, 4.156, 10527.867, 311.587, 52785.956 23/04/08,14:10:58,13,10,1, 11.9,1,1, 4.156, 10527.867, 311.572, 52785.878 23/04/08,14:10:58,14,10,1, 11.9,1,1, 4.156, 10527.878, 311.580, 52785.828 23/04/08,14:10:58,15,10,1, 11.9,1,1, 4.156, 10527.866, 311.578, 52785.823 23/04/08,14:10:58,16,10,1, 11.9,1,1, 4.156, 10527.853, 311.588, 52785.888 23/04/08,14:10:58,17,10,1, 11.9,1,1, 4.156, 10527.855, 311.572, 52785.842 23/04/08,14:10:58,18,10,1, 11.9,1,1, 4.156, 10527.870, 311.586, 52785.829 23/04/08,14:10:58,19,10,1, 11.9,1,1, 4.156, 10527.874, 311.584, 52785.880 23/04/08,14:10:59,00,11,1, 11.8,1,1, 4.156, 10527.869, 311.584, 52785.880 23/04/08,14:10:59,01,11,1, 11.8,1,1, 4.156, 10527.861, 311.586, 52785.827 23/04/08,14:10:59,02,11,1, 11.8,1,1, 4.156, 10527.870, 311.544, 52785.849 23/04/08,14:10:59,03,11,1, 11.8,1,1, 4.156, 10527.852, 311.570, 52785.858 23/04/08,14:10:59,04,11,1, 11.8,1,1, 4.156, 10527.868, 311.581, 52785.867 23/04/08,14:10:59,05,11,1, 11.8,1,1, 4.156, 10527.871, 311.575, 52785.844 23/04/08,14:10:59,06,11,1, 11.8,1,1, 4.156, 10527.897, 311.571, 52785.824 23/04/08,14:10:59,07,11,1, 11.8,1,1, 4.156, 10527.892, 311.575, 52785.858 23/04/08,14:10:59,08,11,1, 11.8,1,1, 4.156, 10527.857, 311.577, 52785.843 23/04/08,14:10:59,09,11,1, 11.8,1,1, 4.156, 10527.889, 311.579, 52785.849 23/04/08,14:10:59,10,11,1, 11.8,1,1, 4.156, 10527.866, 311.580, 52785.876 23/04/08,14:10:59,11,11,1, 11.8,1,1, 4.156, 10527.894, 311.571, 52785.823 23/04/08,14:10:59,12,11,1, 11.8,1,1, 4.156, 10527.875, 311.597, 52785.856 23/04/08,14:10:59,13,11,1, 11.8,1,1, 4.156, 10527.868, 311.587, 52785.808 23/04/08,14:10:59,14,11,1, 11.8,1,1, 4.156, 10527.852, 311.620, 52785.840 23/04/08,14:10:59,15,11,1, 11.8,1,1, 4.156, 10527.879, 311.600, 52785.823 23/04/08,14:10:59,16,11,1, 11.8,1,1, 4.156, 10527.868, 311.586, 52785.829 23/04/08,14:10:59,17,11,1, 11.8,1,1, 4.156, 10527.867, 311.602, 52785.841 23/04/08,14:10:59,18,11,1, 11.8,1,1, 4.156, 10527.886, 311.588, 52785.861 23/04/08,14:10:59,19,11,1, 11.8,1,1, 4.156, 10527.881, 311.603, 52785.849 23/04/08,14:11:00,00,11,1, 11.9,1,1, 4.154, 10527.878, 311.603, 52785.849 23/04/08,14:11:00,01,11,1, 11.9,1,1, 4.154, 10527.888, 311.600, 52785.834 23/04/08,14:11:00,02,11,1, 11.9,1,1, 4.154, 10527.846, 311.579, 52785.714 23/04/08,14:11:00,03,11,1, 11.9,1,1, 4.154, 10527.823, 311.600, 52785.930 23/04/08,14:11:00,04,11,1, 11.9,1,1, 4.154, 10527.856, 311.593, 52785.747 23/04/08,14:11:00,05,11,1, 11.9,1,1, 4.154, 10527.878, 311.576, 52785.658 23/04/08,14:11:00,06,11,1, 11.9,1,1, 4.154, 10527.867, 311.586, 52785.681 23/04/08,14:11:00,07,11,1, 11.9,1,1, 4.154, 10527.879, 311.598, 52785.674 23/04/08,14:11:00,08,11,1, 11.9,1,1, 4.154, 10527.878, 311.579, 52785.686 23/04/08,14:11:00,09,11,1, 11.9,1,1, 4.154, 10527.891, 311.590, 52785.654 23/04/08,14:11:00,10,11,1, 11.9,1,1, 4.154, 10527.891, 311.586, 52785.680 23/04/08,14:11:00,11,11,1, 11.9,1,1, 4.154, 10527.880, 311.583, 52785.665 23/04/08,14:11:00,12,11,1, 11.9,1,1, 4.154, 10527.884, 311.594, 52785.703 23/04/08,14:11:00,13,11,1, 11.9,1,1, 4.154, 10527.887, 311.570, 52785.688 23/04/08,14:11:00,14,11,1, 11.9,1,1, 4.154, 10527.906, 311.599, 52785.700 23/04/08,14:11:00,15,11,1, 11.9,1,1, 4.154, 10527.878, 311.596, 52785.698 23/04/08,14:11:00,16,11,1, 11.9,1,1, 4.154, 10527.888, 311.554, 52785.737 23/04/08,14:11:00,17,11,1, 11.9,1,1, 4.154, 10527.891, 311.594, 52785.694 23/04/08,14:11:00,18,11,1, 11.9,1,1, 4.154, 10527.907, 311.576, 52785.670 23/04/08,14:11:00,19,11,1, 11.9,1,1, 4.154, 10527.875, 311.573, 52785.648 23/04/08,14:11:01,00,11,1, 11.9,1,1, 4.157, 10527.869, 311.573, 52785.648 23/04/08,14:11:01,01,11,1, 11.9,1,1, 4.157, 10527.892, 311.590, 52785.651 23/04/08,14:11:01,02,11,1, 11.9,1,1, 4.157, 10527.890, 311.600, 52785.688 23/04/08,14:11:01,03,11,1, 11.9,1,1, 4.157, 10527.886, 311.599, 52785.700 23/04/08,14:11:01,04,11,1, 11.9,1,1, 4.157, 10527.893, 311.598, 52785.710 23/04/08,14:11:01,05,11,1, 11.9,1,1, 4.157, 10527.900, 311.588, 52785.687 23/04/08,14:11:01,06,11,1, 11.9,1,1, 4.157, 10527.889, 311.583, 52785.700 23/04/08,14:11:01,07,11,1, 11.9,1,1, 4.157, 10527.893, 311.589, 52785.694 23/04/08,14:11:01,08,11,1, 11.9,1,1, 4.157, 10527.893, 311.607, 52785.683 23/04/08,14:11:01,09,11,1, 11.9,1,1, 4.157, 10527.918, 311.596, 52785.683 23/04/08,14:11:01,10,11,1, 11.9,1,1, 4.157, 10527.919, 311.587, 52785.659 23/04/08,14:11:01,11,11,1, 11.9,1,1, 4.157, 10527.922, 311.608, 52785.665 23/04/08,14:11:01,12,11,1, 11.9,1,1, 4.157, 10527.911, 311.621, 52785.660 23/04/08,14:11:01,13,11,1, 11.9,1,1, 4.157, 10527.919, 311.599, 52785.660 23/04/08,14:11:01,14,11,1, 11.9,1,1, 4.157, 10527.899, 311.570, 52785.691 23/04/08,14:11:01,15,11,1, 11.9,1,1, 4.157, 10527.903, 311.581, 52785.682 23/04/08,14:11:01,16,11,1, 11.9,1,1, 4.157, 10527.906, 311.599, 52785.671 23/04/08,14:11:01,17,11,1, 11.9,1,1, 4.157, 10527.888, 311.582, 52785.658 23/04/08,14:11:01,18,11,1, 11.9,1,1, 4.157, 10527.923, 311.592, 52785.695 23/04/08,14:11:01,19,11,1, 11.9,1,1, 4.157, 10527.907, 311.597, 52785.701 23/04/08,14:11:02,00,10,1, 11.9,1,1, 4.152, 10527.903, 311.597, 52785.701 23/04/08,14:11:02,01,10,1, 11.9,1,1, 4.152, 10527.926, 311.613, 52785.702 23/04/08,14:11:02,02,10,1, 11.9,1,1, 4.152, 10527.899, 311.601, 52785.681 23/04/08,14:11:02,03,10,1, 11.9,1,1, 4.152, 10527.891, 311.605, 52785.678 23/04/08,14:11:02,04,10,1, 11.9,1,1, 4.152, 10527.905, 311.607, 52785.666 23/04/08,14:11:02,05,10,1, 11.9,1,1, 4.152, 10527.897, 311.637, 52785.713 23/04/08,14:11:02,06,10,1, 11.9,1,1, 4.152, 10527.890, 311.624, 52785.675 23/04/08,14:11:02,07,10,1, 11.9,1,1, 4.152, 10527.878, 311.617, 52785.677 23/04/08,14:11:02,08,10,1, 11.9,1,1, 4.152, 10527.891, 311.598, 52785.682 23/04/08,14:11:02,09,10,1, 11.9,1,1, 4.152, 10527.895, 311.601, 52785.688 23/04/08,14:11:02,10,10,1, 11.9,1,1, 4.152, 10527.910, 311.630, 52785.712 23/04/08,14:11:02,11,10,1, 11.9,1,1, 4.152, 10527.889, 311.640, 52785.647 23/04/08,14:11:02,12,10,1, 11.9,1,1, 4.152, 10527.897, 311.625, 52785.653 23/04/08,14:11:02,13,10,1, 11.9,1,1, 4.152, 10527.886, 311.591, 52785.670 23/04/08,14:11:02,14,10,1, 11.9,1,1, 4.152, 10527.914, 311.597, 52785.691 23/04/08,14:11:02,15,10,1, 11.9,1,1, 4.152, 10527.914, 311.607, 52785.686 23/04/08,14:11:02,16,10,1, 11.9,1,1, 4.152, 10527.918, 311.637, 52785.760 23/04/08,14:11:02,17,10,1, 11.9,1,1, 4.152, 10527.910, 311.618, 52785.717 23/04/08,14:11:02,18,10,1, 11.9,1,1, 4.152, 10527.905, 311.626, 52785.711 23/04/08,14:11:02,19,10,1, 11.9,1,1, 4.152, 10527.897, 311.607, 52785.679 23/04/08,14:11:03,00,11,1, 11.9,1,1, 4.154, 10527.894, 311.607, 52785.679 23/04/08,14:11:03,01,11,1, 11.9,1,1, 4.154, 10527.881, 311.621, 52785.697 23/04/08,14:11:03,02,11,1, 11.9,1,1, 4.154, 10527.880, 311.621, 52785.679 23/04/08,14:11:03,03,11,1, 11.9,1,1, 4.154, 10527.896, 311.630, 52785.723 23/04/08,14:11:03,04,11,1, 11.9,1,1, 4.154, 10527.895, 311.633, 52785.765 23/04/08,14:11:03,05,11,1, 11.9,1,1, 4.154, 10527.934, 311.606, 52785.671 23/04/08,14:11:03,06,11,1, 11.9,1,1, 4.154, 10527.910, 311.626, 52785.670 23/04/08,14:11:03,07,11,1, 11.9,1,1, 4.154, 10527.911, 311.632, 52785.708 23/04/08,14:11:03,08,11,1, 11.9,1,1, 4.154, 10527.879, 311.622, 52785.672 23/04/08,14:11:03,09,11,1, 11.9,1,1, 4.154, 10527.896, 311.613, 52785.645 23/04/08,14:11:03,10,11,1, 11.9,1,1, 4.154, 10527.889, 311.612, 52785.716 23/04/08,14:11:03,11,11,1, 11.9,1,1, 4.154, 10527.889, 311.618, 52785.683 23/04/08,14:11:03,12,11,1, 11.9,1,1, 4.154, 10527.908, 311.617, 52785.680 23/04/08,14:11:03,13,11,1, 11.9,1,1, 4.154, 10527.881, 311.620, 52785.679 23/04/08,14:11:03,14,11,1, 11.9,1,1, 4.154, 10527.889, 311.603, 52785.736 23/04/08,14:11:03,15,11,1, 11.9,1,1, 4.154, 10527.883, 311.574, 52785.683 23/04/08,14:11:03,16,11,1, 11.9,1,1, 4.154, 10527.894, 311.599, 52785.692 23/04/08,14:11:03,17,11,1, 11.9,1,1, 4.154, 10527.891, 311.622, 52785.678 23/04/08,14:11:03,18,11,1, 11.9,1,1, 4.154, 10527.883, 311.605, 52785.704 23/04/08,14:11:03,19,11,1, 11.9,1,1, 4.154, 10527.920, 311.620, 52785.709 23/04/08,14:11:04,00,11,1, 11.9,1,1, 4.153, 10527.920, 311.620, 52785.709 23/04/08,14:11:04,01,11,1, 11.9,1,1, 4.153, 10527.889, 311.607, 52785.733 23/04/08,14:11:04,02,11,1, 11.9,1,1, 4.153, 10527.924, 311.608, 52785.730 23/04/08,14:11:04,03,11,1, 11.9,1,1, 4.153, 10527.889, 311.600, 52785.687 23/04/08,14:11:04,04,11,1, 11.9,1,1, 4.153, 10527.898, 311.620, 52785.709 23/04/08,14:11:04,05,11,1, 11.9,1,1, 4.153, 10527.897, 311.629, 52785.721 23/04/08,14:11:04,06,11,1, 11.9,1,1, 4.153, 10527.895, 311.608, 52785.703 23/04/08,14:11:04,07,11,1, 11.9,1,1, 4.153, 10527.896, 311.610, 52785.715 23/04/08,14:11:04,08,11,1, 11.9,1,1, 4.153, 10527.883, 311.602, 52785.691 23/04/08,14:11:04,09,11,1, 11.9,1,1, 4.153, 10527.876, 311.603, 52785.691 23/04/08,14:11:04,10,11,1, 11.9,1,1, 4.153, 10527.886, 311.602, 52785.676 23/04/08,14:11:04,11,11,1, 11.9,1,1, 4.153, 10527.891, 311.589, 52785.685 23/04/08,14:11:04,12,11,1, 11.9,1,1, 4.153, 10527.881, 311.603, 52785.689 23/04/08,14:11:04,13,11,1, 11.9,1,1, 4.153, 10527.903, 311.604, 52785.706 23/04/08,14:11:04,14,11,1, 11.9,1,1, 4.153, 10527.917, 311.592, 52785.715 23/04/08,14:11:04,15,11,1, 11.9,1,1, 4.153, 10527.902, 311.604, 52785.682 23/04/08,14:11:04,16,11,1, 11.9,1,1, 4.153, 10527.907, 311.602, 52785.728 23/04/08,14:11:04,17,11,1, 11.9,1,1, 4.153, 10527.913, 311.602, 52785.685 23/04/08,14:11:04,18,11,1, 11.9,1,1, 4.153, 10527.906, 311.599, 52785.674 23/04/08,14:11:04,19,11,1, 11.9,1,1, 4.153, 10527.902, 311.606, 52785.649 23/04/08,14:11:05,00,10,1, 11.9,1,1, 4.152, 10527.894, 311.606, 52785.649 23/04/08,14:11:05,01,10,1, 11.9,1,1, 4.152, 10527.889, 311.619, 52785.690 23/04/08,14:11:05,02,10,1, 11.9,1,1, 4.152, 10527.894, 311.584, 52785.673 23/04/08,14:11:05,03,10,1, 11.9,1,1, 4.152, 10527.880, 311.590, 52785.684 23/04/08,14:11:05,04,10,1, 11.9,1,1, 4.152, 10527.900, 311.596, 52785.681 23/04/08,14:11:05,05,10,1, 11.9,1,1, 4.152, 10527.896, 311.602, 52785.698 23/04/08,14:11:05,06,10,1, 11.9,1,1, 4.152, 10527.897, 311.594, 52785.670 23/04/08,14:11:05,07,10,1, 11.9,1,1, 4.152, 10527.890, 311.571, 52785.715 23/04/08,14:11:05,08,10,1, 11.9,1,1, 4.152, 10527.880, 311.594, 52785.746 23/04/08,14:11:05,09,10,1, 11.9,1,1, 4.152, 10527.878, 311.618, 52785.704 23/04/08,14:11:05,10,10,1, 11.9,1,1, 4.152, 10527.886, 311.593, 52785.700 23/04/08,14:11:05,11,10,1, 11.9,1,1, 4.152, 10527.871, 311.608, 52785.681 23/04/08,14:11:05,12,10,1, 11.9,1,1, 4.152, 10527.886, 311.602, 52785.700 23/04/08,14:11:05,13,10,1, 11.9,1,1, 4.152, 10527.906, 311.594, 52785.699 23/04/08,14:11:05,14,10,1, 11.9,1,1, 4.152, 10527.899, 311.572, 52785.691 23/04/08,14:11:05,15,10,1, 11.9,1,1, 4.152, 10527.886, 311.595, 52785.663 23/04/08,14:11:05,16,10,1, 11.9,1,1, 4.152, 10527.895, 311.601, 52785.678 23/04/08,14:11:05,17,10,1, 11.9,1,1, 4.152, 10527.893, 311.603, 52785.704 23/04/08,14:11:05,18,10,1, 11.9,1,1, 4.152, 10527.879, 311.611, 52785.687 23/04/08,14:11:05,19,10,1, 11.9,1,1, 4.152, 10527.889, 311.614, 52785.674 23/04/08,14:11:06,00,11,1, 11.8,1,1, 4.153, 10527.886, 311.614, 52785.674 23/04/08,14:11:06,01,11,1, 11.8,1,1, 4.153, 10527.874, 311.596, 52785.705 23/04/08,14:11:06,02,11,1, 11.8,1,1, 4.153, 10527.885, 311.597, 52785.678 23/04/08,14:11:06,03,11,1, 11.8,1,1, 4.153, 10527.888, 311.591, 52785.686 23/04/08,14:11:06,04,11,1, 11.8,1,1, 4.153, 10527.863, 311.595, 52785.727 23/04/08,14:11:06,05,11,1, 11.8,1,1, 4.153, 10527.885, 311.589, 52785.714 23/04/08,14:11:06,06,11,1, 11.8,1,1, 4.153, 10527.885, 311.592, 52785.684 23/04/08,14:11:06,07,11,1, 11.8,1,1, 4.153, 10527.881, 311.587, 52785.695 23/04/08,14:11:06,08,11,1, 11.8,1,1, 4.153, 10527.872, 311.592, 52785.683 23/04/08,14:11:06,09,11,1, 11.8,1,1, 4.153, 10527.876, 311.594, 52785.641 23/04/08,14:11:06,10,11,1, 11.8,1,1, 4.153, 10527.850, 311.586, 52785.688 23/04/08,14:11:06,11,11,1, 11.8,1,1, 4.153, 10527.864, 311.591, 52785.661 23/04/08,14:11:06,12,11,1, 11.8,1,1, 4.153, 10527.841, 311.587, 52785.679 23/04/08,14:11:06,13,11,1, 11.8,1,1, 4.153, 10527.863, 311.586, 52785.659 23/04/08,14:11:06,14,11,1, 11.8,1,1, 4.153, 10527.879, 311.589, 52785.661 23/04/08,14:11:06,15,11,1, 11.8,1,1, 4.153, 10527.862, 311.609, 52785.678 23/04/08,14:11:06,16,11,1, 11.8,1,1, 4.153, 10527.888, 311.606, 52785.687 23/04/08,14:11:06,17,11,1, 11.8,1,1, 4.153, 10527.880, 311.614, 52785.684 23/04/08,14:11:06,18,11,1, 11.8,1,1, 4.153, 10527.873, 311.612, 52785.725 23/04/08,14:11:06,19,11,1, 11.8,1,1, 4.153, 10527.893, 311.600, 52785.673 23/04/08,14:11:07,00,11,1, 11.9,1,1, 4.158, 10527.886, 311.600, 52785.673 23/04/08,14:11:07,01,11,1, 11.9,1,1, 4.158, 10527.857, 311.595, 52785.666 23/04/08,14:11:07,02,11,1, 11.9,1,1, 4.158, 10527.852, 311.597, 52785.679 23/04/08,14:11:07,03,11,1, 11.9,1,1, 4.158, 10527.870, 311.580, 52785.640 23/04/08,14:11:07,04,11,1, 11.9,1,1, 4.158, 10527.875, 311.587, 52785.681 23/04/08,14:11:07,05,11,1, 11.9,1,1, 4.158, 10527.892, 311.609, 52785.695 23/04/08,14:11:07,06,11,1, 11.9,1,1, 4.158, 10527.863, 311.573, 52785.696 23/04/08,14:11:07,07,11,1, 11.9,1,1, 4.158, 10527.848, 311.572, 52785.669 23/04/08,14:11:07,08,11,1, 11.9,1,1, 4.158, 10527.868, 311.591, 52785.674 23/04/08,14:11:07,09,11,1, 11.9,1,1, 4.158, 10527.859, 311.602, 52785.652 23/04/08,14:11:07,10,11,1, 11.9,1,1, 4.158, 10527.862, 311.595, 52785.679 23/04/08,14:11:07,11,11,1, 11.9,1,1, 4.158, 10527.846, 311.583, 52785.667 23/04/08,14:11:07,12,11,1, 11.9,1,1, 4.158, 10527.864, 311.622, 52785.678 23/04/08,14:11:07,13,11,1, 11.9,1,1, 4.158, 10527.875, 311.610, 52785.663 23/04/08,14:11:07,14,11,1, 11.9,1,1, 4.158, 10527.876, 311.604, 52785.648 23/04/08,14:11:07,15,11,1, 11.9,1,1, 4.158, 10527.868, 311.583, 52785.692 23/04/08,14:11:07,16,11,1, 11.9,1,1, 4.158, 10527.858, 311.597, 52785.661 23/04/08,14:11:07,17,11,1, 11.9,1,1, 4.158, 10527.859, 311.590, 52785.633 23/04/08,14:11:07,18,11,1, 11.9,1,1, 4.158, 10527.851, 311.573, 52785.627 23/04/08,14:11:07,19,11,1, 11.9,1,1, 4.158, 10527.848, 311.592, 52785.670 23/04/08,14:11:08,00,11,1, 11.9,1,1, 4.155, 10527.844, 311.592, 52785.670 23/04/08,14:11:08,01,11,1, 11.9,1,1, 4.155, 10527.870, 311.584, 52785.669 23/04/08,14:11:08,02,11,1, 11.9,1,1, 4.155, 10527.864, 311.592, 52785.680 23/04/08,14:11:08,03,11,1, 11.9,1,1, 4.155, 10527.845, 311.617, 52785.665 23/04/08,14:11:08,04,11,1, 11.9,1,1, 4.155, 10527.853, 311.604, 52785.641 23/04/08,14:11:08,05,11,1, 11.9,1,1, 4.155, 10527.855, 311.597, 52785.685 23/04/08,14:11:08,06,11,1, 11.9,1,1, 4.155, 10527.831, 311.601, 52785.685 23/04/08,14:11:08,07,11,1, 11.9,1,1, 4.155, 10527.857, 311.612, 52785.663 23/04/08,14:11:08,08,11,1, 11.9,1,1, 4.155, 10527.829, 311.615, 52785.683 23/04/08,14:11:08,09,11,1, 11.9,1,1, 4.155, 10527.847, 311.600, 52785.684 23/04/08,14:11:08,10,11,1, 11.9,1,1, 4.155, 10527.858, 311.590, 52785.674 23/04/08,14:11:08,11,11,1, 11.9,1,1, 4.155, 10527.860, 311.610, 52785.679 23/04/08,14:11:08,12,11,1, 11.9,1,1, 4.155, 10527.852, 311.594, 52785.700 23/04/08,14:11:08,13,11,1, 11.9,1,1, 4.155, 10527.852, 311.594, 52785.680 23/04/08,14:11:08,14,11,1, 11.9,1,1, 4.155, 10527.852, 311.570, 52785.690 23/04/08,14:11:08,15,11,1, 11.9,1,1, 4.155, 10527.851, 311.580, 52785.672 23/04/08,14:11:08,16,11,1, 11.9,1,1, 4.155, 10527.867, 311.585, 52785.679 23/04/08,14:11:08,17,11,1, 11.9,1,1, 4.155, 10527.852, 311.599, 52785.665 23/04/08,14:11:08,18,11,1, 11.9,1,1, 4.155, 10527.869, 311.593, 52785.667 23/04/08,14:11:08,19,11,1, 11.9,1,1, 4.155, 10527.852, 311.579, 52785.677 23/04/08,14:11:09,00,11,1, 11.9,1,1, 4.155, 10527.844, 311.579, 52785.677 23/04/08,14:11:09,01,11,1, 11.9,1,1, 4.155, 10527.843, 311.581, 52785.694 23/04/08,14:11:09,02,11,1, 11.9,1,1, 4.155, 10527.862, 311.600, 52785.708 23/04/08,14:11:09,03,11,1, 11.9,1,1, 4.155, 10527.852, 311.573, 52785.693 23/04/08,14:11:09,04,11,1, 11.9,1,1, 4.155, 10527.863, 311.591, 52785.703 23/04/08,14:11:09,05,11,1, 11.9,1,1, 4.155, 10527.842, 311.594, 52785.663 23/04/08,14:11:09,06,11,1, 11.9,1,1, 4.155, 10527.864, 311.595, 52785.676 23/04/08,14:11:09,07,11,1, 11.9,1,1, 4.155, 10527.876, 311.591, 52785.656 23/04/08,14:11:09,08,11,1, 11.9,1,1, 4.155, 10527.846, 311.571, 52785.677 23/04/08,14:11:09,09,11,1, 11.9,1,1, 4.155, 10527.853, 311.589, 52785.689 23/04/08,14:11:09,10,11,1, 11.9,1,1, 4.155, 10527.834, 311.565, 52785.690 23/04/08,14:11:09,11,11,1, 11.9,1,1, 4.155, 10527.823, 311.571, 52785.641 23/04/08,14:11:09,12,11,1, 11.9,1,1, 4.155, 10527.823, 311.578, 52785.694 23/04/08,14:11:09,13,11,1, 11.9,1,1, 4.155, 10527.851, 311.597, 52785.673 23/04/08,14:11:09,14,11,1, 11.9,1,1, 4.155, 10527.834, 311.581, 52785.638 23/04/08,14:11:09,15,11,1, 11.9,1,1, 4.155, 10527.837, 311.581, 52785.689 23/04/08,14:11:09,16,11,1, 11.9,1,1, 4.155, 10527.836, 311.589, 52785.675 23/04/08,14:11:09,17,11,1, 11.9,1,1, 4.155, 10527.835, 311.575, 52785.684 23/04/08,14:11:09,18,11,1, 11.9,1,1, 4.155, 10527.851, 311.570, 52785.694 23/04/08,14:11:09,19,11,1, 11.9,1,1, 4.155, 10527.819, 311.595, 52785.681 23/04/08,14:11:10,00,11,1, 11.9,1,1, 4.151, 10527.811, 311.595, 52785.681 23/04/08,14:11:10,01,11,1, 11.9,1,1, 4.151, 10527.824, 311.585, 52785.708 23/04/08,14:11:10,02,11,1, 11.9,1,1, 4.151, 10527.814, 311.601, 52785.671 23/04/08,14:11:10,03,11,1, 11.9,1,1, 4.151, 10527.825, 311.598, 52785.685 23/04/08,14:11:10,04,11,1, 11.9,1,1, 4.151, 10527.826, 311.598, 52785.698 23/04/08,14:11:10,05,11,1, 11.9,1,1, 4.151, 10527.830, 311.599, 52785.700 23/04/08,14:11:10,06,11,1, 11.9,1,1, 4.151, 10527.823, 311.581, 52785.667 23/04/08,14:11:10,07,11,1, 11.9,1,1, 4.151, 10527.817, 311.581, 52785.689 23/04/08,14:11:10,08,11,1, 11.9,1,1, 4.151, 10527.801, 311.604, 52785.698 23/04/08,14:11:10,09,11,1, 11.9,1,1, 4.151, 10527.815, 311.591, 52785.674 23/04/08,14:11:10,10,11,1, 11.9,1,1, 4.151, 10527.833, 311.609, 52785.700 23/04/08,14:11:10,11,11,1, 11.9,1,1, 4.151, 10527.814, 311.566, 52785.685 23/04/08,14:11:10,12,11,1, 11.9,1,1, 4.151, 10527.819, 311.601, 52785.682 23/04/08,14:11:10,13,11,1, 11.9,1,1, 4.151, 10527.819, 311.604, 52785.684 23/04/08,14:11:10,14,11,1, 11.9,1,1, 4.151, 10527.823, 311.589, 52785.657 23/04/08,14:11:10,15,11,1, 11.9,1,1, 4.151, 10527.834, 311.619, 52785.640 23/04/08,14:11:10,16,11,1, 11.9,1,1, 4.151, 10527.821, 311.600, 52785.681 23/04/08,14:11:10,17,11,1, 11.9,1,1, 4.151, 10527.828, 311.595, 52785.657 23/04/08,14:11:10,18,11,1, 11.9,1,1, 4.151, 10527.794, 311.614, 52785.666 23/04/08,14:11:10,19,11,1, 11.9,1,1, 4.151, 10527.800, 311.616, 52785.707 23/04/08,14:11:11,00,11,1, 11.9,1,1, 4.153, 10527.794, 311.616, 52785.707 23/04/08,14:11:11,01,11,1, 11.9,1,1, 4.153, 10527.819, 311.598, 52785.653 23/04/08,14:11:11,02,11,1, 11.9,1,1, 4.153, 10527.823, 311.583, 52785.678 23/04/08,14:11:11,03,11,1, 11.9,1,1, 4.153, 10527.823, 311.603, 52785.634 23/04/08,14:11:11,04,11,1, 11.9,1,1, 4.153, 10527.803, 311.596, 52785.693 23/04/08,14:11:11,05,11,1, 11.9,1,1, 4.153, 10527.817, 311.588, 52785.654 23/04/08,14:11:11,06,11,1, 11.9,1,1, 4.153, 10527.846, 311.587, 52785.686 23/04/08,14:11:11,07,11,1, 11.9,1,1, 4.153, 10527.797, 311.598, 52785.652 23/04/08,14:11:11,08,11,1, 11.9,1,1, 4.153, 10527.830, 311.574, 52785.691 23/04/08,14:11:11,09,11,1, 11.9,1,1, 4.153, 10527.808, 311.604, 52785.697 23/04/08,14:11:11,10,11,1, 11.9,1,1, 4.153, 10527.815, 311.579, 52785.719 23/04/08,14:11:11,11,11,1, 11.9,1,1, 4.153, 10527.825, 311.597, 52785.713 23/04/08,14:11:11,12,11,1, 11.9,1,1, 4.153, 10527.817, 311.574, 52785.700 23/04/08,14:11:11,13,11,1, 11.9,1,1, 4.153, 10527.813, 311.582, 52785.654 23/04/08,14:11:11,14,11,1, 11.9,1,1, 4.153, 10527.793, 311.574, 52785.677 23/04/08,14:11:11,15,11,1, 11.9,1,1, 4.153, 10527.812, 311.596, 52785.714 23/04/08,14:11:11,16,11,1, 11.9,1,1, 4.153, 10527.794, 311.589, 52785.663 23/04/08,14:11:11,17,11,1, 11.9,1,1, 4.153, 10527.834, 311.586, 52785.644 23/04/08,14:11:11,18,11,1, 11.9,1,1, 4.153, 10527.801, 311.591, 52785.657 23/04/08,14:11:11,19,11,1, 11.9,1,1, 4.153, 10527.807, 311.583, 52785.696 23/04/08,14:11:12,00,11,1, 11.9,1,1, 4.156, 10527.803, 311.583, 52785.696 23/04/08,14:11:12,01,11,1, 11.9,1,1, 4.156, 10527.801, 311.590, 52785.694 23/04/08,14:11:12,02,11,1, 11.9,1,1, 4.156, 10527.835, 311.582, 52785.698 23/04/08,14:11:12,03,11,1, 11.9,1,1, 4.156, 10527.824, 311.578, 52785.726 23/04/08,14:11:12,04,11,1, 11.9,1,1, 4.156, 10527.799, 311.573, 52785.695 23/04/08,14:11:12,05,11,1, 11.9,1,1, 4.156, 10527.814, 311.586, 52785.716 23/04/08,14:11:12,06,11,1, 11.9,1,1, 4.156, 10527.804, 311.573, 52785.693 23/04/08,14:11:12,07,11,1, 11.9,1,1, 4.156, 10527.803, 311.575, 52785.743 23/04/08,14:11:12,08,11,1, 11.9,1,1, 4.156, 10527.803, 311.589, 52785.718 23/04/08,14:11:12,09,11,1, 11.9,1,1, 4.156, 10527.807, 311.588, 52785.711 23/04/08,14:11:12,10,11,1, 11.9,1,1, 4.156, 10527.785, 311.599, 52785.707 23/04/08,14:11:12,11,11,1, 11.9,1,1, 4.156, 10527.812, 311.574, 52785.709 23/04/08,14:11:12,12,11,1, 11.9,1,1, 4.156, 10527.810, 311.604, 52785.721 23/04/08,14:11:12,13,11,1, 11.9,1,1, 4.156, 10527.809, 311.593, 52785.612 23/04/08,14:11:12,14,11,1, 11.9,1,1, 4.156, 10527.821, 311.585, 52785.743 23/04/08,14:11:12,15,11,1, 11.9,1,1, 4.156, 10527.826, 311.596, 52785.735 23/04/08,14:11:12,16,11,1, 11.9,1,1, 4.156, 10527.807, 311.590, 52785.713 23/04/08,14:11:12,17,11,1, 11.9,1,1, 4.156, 10527.811, 311.578, 52785.699 23/04/08,14:11:12,18,11,1, 11.9,1,1, 4.156, 10527.777, 311.588, 52785.604 23/04/08,14:11:12,19,11,1, 11.9,1,1, 4.156, 10527.852, 311.592, 52785.720 23/04/08,14:11:13,00,10,1, 11.9,1,1, 4.151, 10527.844, 311.592, 52785.720 23/04/08,14:11:13,01,10,1, 11.9,1,1, 4.151, 10527.823, 311.582, 52785.652 23/04/08,14:11:13,02,10,1, 11.9,1,1, 4.151, 10527.843, 311.585, 52785.676 23/04/08,14:11:13,03,10,1, 11.9,1,1, 4.151, 10527.825, 311.578, 52785.695 23/04/08,14:11:13,04,10,1, 11.9,1,1, 4.151, 10527.814, 311.588, 52785.727 23/04/08,14:11:13,05,10,1, 11.9,1,1, 4.151, 10527.798, 311.603, 52785.715 23/04/08,14:11:13,06,10,1, 11.9,1,1, 4.151, 10527.817, 311.577, 52785.719 23/04/08,14:11:13,07,10,1, 11.9,1,1, 4.151, 10527.824, 311.575, 52785.695 23/04/08,14:11:13,08,10,1, 11.9,1,1, 4.151, 10527.804, 311.601, 52785.680 23/04/08,14:11:13,09,10,1, 11.9,1,1, 4.151, 10527.813, 311.589, 52785.713 23/04/08,14:11:13,10,10,1, 11.9,1,1, 4.151, 10527.804, 311.570, 52785.702 23/04/08,14:11:13,11,10,1, 11.9,1,1, 4.151, 10527.804, 311.570, 52785.673 23/04/08,14:11:13,12,10,1, 11.9,1,1, 4.151, 10527.805, 311.562, 52785.742 23/04/08,14:11:13,13,10,1, 11.9,1,1, 4.151, 10527.805, 311.582, 52785.679 23/04/08,14:11:13,14,10,1, 11.9,1,1, 4.151, 10527.809, 311.614, 52785.683 23/04/08,14:11:13,15,10,1, 11.9,1,1, 4.151, 10527.806, 311.601, 52785.697 23/04/08,14:11:13,16,10,1, 11.9,1,1, 4.151, 10527.800, 311.589, 52785.678 23/04/08,14:11:13,17,10,1, 11.9,1,1, 4.151, 10527.813, 311.592, 52785.678 23/04/08,14:11:13,18,10,1, 11.9,1,1, 4.151, 10527.802, 311.560, 52785.695 23/04/08,14:11:13,19,10,1, 11.9,1,1, 4.151, 10527.797, 311.591, 52785.713 23/04/08,14:11:14,00,11,1, 11.9,1,1, 4.156, 10527.794, 311.591, 52785.713 23/04/08,14:11:14,01,11,1, 11.9,1,1, 4.156, 10527.779, 311.593, 52785.716 23/04/08,14:11:14,02,11,1, 11.9,1,1, 4.156, 10527.789, 311.586, 52785.704 23/04/08,14:11:14,03,11,1, 11.9,1,1, 4.156, 10527.798, 311.593, 52785.715 23/04/08,14:11:14,04,11,1, 11.9,1,1, 4.156, 10527.795, 311.579, 52785.710 23/04/08,14:11:14,05,11,1, 11.9,1,1, 4.156, 10527.811, 311.585, 52785.707 23/04/08,14:11:14,06,11,1, 11.9,1,1, 4.156, 10527.799, 311.570, 52785.668 23/04/08,14:11:14,07,11,1, 11.9,1,1, 4.156, 10527.792, 311.579, 52785.709 23/04/08,14:11:14,08,11,1, 11.9,1,1, 4.156, 10527.777, 311.589, 52785.710 23/04/08,14:11:14,09,11,1, 11.9,1,1, 4.156, 10527.785, 311.566, 52785.661 23/04/08,14:11:14,10,11,1, 11.9,1,1, 4.156, 10527.809, 311.567, 52785.688 23/04/08,14:11:14,11,11,1, 11.9,1,1, 4.156, 10527.799, 311.579, 52785.694 23/04/08,14:11:14,12,11,1, 11.9,1,1, 4.156, 10527.776, 311.556, 52785.674 23/04/08,14:11:14,13,11,1, 11.9,1,1, 4.156, 10527.806, 311.563, 52785.717 23/04/08,14:11:14,14,11,1, 11.9,1,1, 4.156, 10527.787, 311.562, 52785.699 23/04/08,14:11:14,15,11,1, 11.9,1,1, 4.156, 10527.764, 311.583, 52785.984 23/04/08,14:11:14,16,11,1, 11.9,1,1, 4.156, 10527.819, 311.562, 52785.679 23/04/08,14:11:14,17,11,1, 11.9,1,1, 4.156, 10527.793, 311.577, 52785.626 23/04/08,14:11:14,18,11,1, 11.9,1,1, 4.156, 10527.819, 311.564, 52785.676 23/04/08,14:11:14,19,11,1, 11.9,1,1, 4.156, 10527.809, 311.575, 52785.706 23/04/08,14:11:15,00,11,1, 11.9,1,1, 4.157, 10527.803, 311.575, 52785.706 23/04/08,14:11:15,01,11,1, 11.9,1,1, 4.157, 10527.801, 311.586, 52785.692 23/04/08,14:11:15,02,11,1, 11.9,1,1, 4.157, 10527.788, 311.582, 52785.709 23/04/08,14:11:15,03,11,1, 11.9,1,1, 4.157, 10527.783, 311.580, 52785.685 23/04/08,14:11:15,04,11,1, 11.9,1,1, 4.157, 10527.785, 311.556, 52785.698 23/04/08,14:11:15,05,11,1, 11.9,1,1, 4.157, 10527.838, 311.567, 52785.610 23/04/08,14:11:15,06,11,1, 11.9,1,1, 4.157, 10527.812, 311.556, 52785.557 23/04/08,14:11:15,07,11,1, 11.9,1,1, 4.157, 10527.806, 311.565, 52785.714 23/04/08,14:11:15,08,11,1, 11.9,1,1, 4.157, 10527.803, 311.561, 52785.701 23/04/08,14:11:15,09,11,1, 11.9,1,1, 4.157, 10527.805, 311.586, 52785.751 23/04/08,14:11:15,10,11,1, 11.9,1,1, 4.157, 10527.782, 311.579, 52785.700 23/04/08,14:11:15,11,11,1, 11.9,1,1, 4.157, 10527.770, 311.576, 52785.680 23/04/08,14:11:15,12,11,1, 11.9,1,1, 4.157, 10527.780, 311.567, 52785.683 23/04/08,14:11:15,13,11,1, 11.9,1,1, 4.157, 10527.756, 311.587, 52785.706 23/04/08,14:11:15,14,11,1, 11.9,1,1, 4.157, 10527.781, 311.591, 52785.690 23/04/08,14:11:15,15,11,1, 11.9,1,1, 4.157, 10527.784, 311.570, 52785.683 23/04/08,14:11:15,16,11,1, 11.9,1,1, 4.157, 10527.799, 311.576, 52785.693 23/04/08,14:11:15,17,11,1, 11.9,1,1, 4.157, 10527.776, 311.596, 52785.708 23/04/08,14:11:15,18,11,1, 11.9,1,1, 4.157, 10527.787, 311.551, 52785.709 23/04/08,14:11:15,19,11,1, 11.9,1,1, 4.157, 10527.789, 311.588, 52785.738 23/04/08,14:11:16,00,11,1, 11.9,1,1, 4.152, 10527.786, 311.588, 52785.738 23/04/08,14:11:16,01,11,1, 11.9,1,1, 4.152, 10527.767, 311.586, 52785.700 23/04/08,14:11:16,02,11,1, 11.9,1,1, 4.152, 10527.787, 311.583, 52785.707 23/04/08,14:11:16,03,11,1, 11.9,1,1, 4.152, 10527.794, 311.589, 52785.747 23/04/08,14:11:16,04,11,1, 11.9,1,1, 4.152, 10527.785, 311.566, 52785.695 23/04/08,14:11:16,05,11,1, 11.9,1,1, 4.152, 10527.779, 311.621, 52785.737 23/04/08,14:11:16,06,11,1, 11.9,1,1, 4.152, 10527.774, 311.599, 52785.676 23/04/08,14:11:16,07,11,1, 11.9,1,1, 4.152, 10527.769, 311.589, 52785.703 23/04/08,14:11:16,08,11,1, 11.9,1,1, 4.152, 10527.776, 311.587, 52785.717 23/04/08,14:11:16,09,11,1, 11.9,1,1, 4.152, 10527.786, 311.588, 52785.700 23/04/08,14:11:16,10,11,1, 11.9,1,1, 4.152, 10527.795, 311.606, 52785.708 23/04/08,14:11:16,11,11,1, 11.9,1,1, 4.152, 10527.806, 311.590, 52785.689 23/04/08,14:11:16,12,11,1, 11.9,1,1, 4.152, 10527.771, 311.599, 52785.710 23/04/08,14:11:16,13,11,1, 11.9,1,1, 4.152, 10527.793, 311.576, 52785.711 23/04/08,14:11:16,14,11,1, 11.9,1,1, 4.152, 10527.806, 311.583, 52785.672 23/04/08,14:11:16,15,11,1, 11.9,1,1, 4.152, 10527.759, 311.575, 52785.699 23/04/08,14:11:16,16,11,1, 11.9,1,1, 4.152, 10527.786, 311.595, 52785.730 23/04/08,14:11:16,17,11,1, 11.9,1,1, 4.152, 10527.788, 311.574, 52785.648 23/04/08,14:11:16,18,11,1, 11.9,1,1, 4.152, 10527.771, 311.586, 52785.708 23/04/08,14:11:16,19,11,1, 11.9,1,1, 4.152, 10527.787, 311.592, 52785.712 23/04/08,14:11:17,00,11,1, 11.8,1,1, 4.152, 10527.786, 311.592, 52785.712 23/04/08,14:11:17,01,11,1, 11.8,1,1, 4.152, 10527.781, 311.581, 52785.715 23/04/08,14:11:17,02,11,1, 11.8,1,1, 4.152, 10527.801, 311.574, 52785.662 23/04/08,14:11:17,03,11,1, 11.8,1,1, 4.152, 10527.777, 311.564, 52785.709 23/04/08,14:11:17,04,11,1, 11.8,1,1, 4.152, 10527.779, 311.571, 52785.694 23/04/08,14:11:17,05,11,1, 11.8,1,1, 4.152, 10527.781, 311.590, 52785.717 23/04/08,14:11:17,06,11,1, 11.8,1,1, 4.152, 10527.784, 311.585, 52785.685 23/04/08,14:11:17,07,11,1, 11.8,1,1, 4.152, 10527.780, 311.586, 52785.725 23/04/08,14:11:17,08,11,1, 11.8,1,1, 4.152, 10527.790, 311.606, 52785.718 23/04/08,14:11:17,09,11,1, 11.8,1,1, 4.152, 10527.793, 311.591, 52785.694 23/04/08,14:11:17,10,11,1, 11.8,1,1, 4.152, 10527.777, 311.555, 52785.684 23/04/08,14:11:17,11,11,1, 11.8,1,1, 4.152, 10527.791, 311.576, 52785.705 23/04/08,14:11:17,12,11,1, 11.8,1,1, 4.152, 10527.764, 311.575, 52785.699 23/04/08,14:11:17,13,11,1, 11.8,1,1, 4.152, 10527.787, 311.586, 52785.699 23/04/08,14:11:17,14,11,1, 11.8,1,1, 4.152, 10527.799, 311.583, 52785.713 23/04/08,14:11:17,15,11,1, 11.8,1,1, 4.152, 10527.815, 311.600, 52785.700 23/04/08,14:11:17,16,11,1, 11.8,1,1, 4.152, 10527.803, 311.591, 52785.681 23/04/08,14:11:17,17,11,1, 11.8,1,1, 4.152, 10527.793, 311.593, 52785.701 23/04/08,14:11:17,18,11,1, 11.8,1,1, 4.152, 10527.787, 311.597, 52785.717 23/04/08,14:11:17,19,11,1, 11.8,1,1, 4.152, 10527.775, 311.609, 52785.710 23/04/08,14:11:18,00,11,1, 11.8,1,1, 4.155, 10527.769, 311.609, 52785.710 23/04/08,14:11:18,01,11,1, 11.8,1,1, 4.155, 10527.810, 311.584, 52785.736 23/04/08,14:11:18,02,11,1, 11.8,1,1, 4.155, 10527.809, 311.602, 52785.738 23/04/08,14:11:18,03,11,1, 11.8,1,1, 4.155, 10527.800, 311.590, 52785.719 23/04/08,14:11:18,04,11,1, 11.8,1,1, 4.155, 10527.780, 311.582, 52785.724 23/04/08,14:11:18,05,11,1, 11.8,1,1, 4.155, 10527.803, 311.594, 52785.721 23/04/08,14:11:18,06,11,1, 11.8,1,1, 4.155, 10527.779, 311.576, 52785.718 23/04/08,14:11:18,07,11,1, 11.8,1,1, 4.155, 10527.807, 311.597, 52785.695 23/04/08,14:11:18,08,11,1, 11.8,1,1, 4.155, 10527.785, 311.584, 52785.710 23/04/08,14:11:18,09,11,1, 11.8,1,1, 4.155, 10527.801, 311.584, 52785.695 23/04/08,14:11:18,10,11,1, 11.8,1,1, 4.155, 10527.781, 311.616, 52785.729 23/04/08,14:11:18,11,11,1, 11.8,1,1, 4.155, 10527.793, 311.586, 52785.687 23/04/08,14:11:18,12,11,1, 11.8,1,1, 4.155, 10527.805, 311.581, 52785.725 23/04/08,14:11:18,13,11,1, 11.8,1,1, 4.155, 10527.783, 311.603, 52785.700 23/04/08,14:11:18,14,11,1, 11.8,1,1, 4.155, 10527.798, 311.595, 52785.738 23/04/08,14:11:18,15,11,1, 11.8,1,1, 4.155, 10527.784, 311.578, 52785.687 23/04/08,14:11:18,16,11,1, 11.8,1,1, 4.155, 10527.794, 311.604, 52785.703 23/04/08,14:11:18,17,11,1, 11.8,1,1, 4.155, 10527.790, 311.592, 52785.726 23/04/08,14:11:18,18,11,1, 11.8,1,1, 4.155, 10527.787, 311.583, 52785.700 23/04/08,14:11:18,19,11,1, 11.8,1,1, 4.155, 10527.810, 311.604, 52785.734 23/04/08,14:11:19,00,12,1, 11.9,1,1, 4.151, 10527.803, 311.604, 52785.734 23/04/08,14:11:19,01,12,1, 11.9,1,1, 4.151, 10527.807, 311.632, 52785.733 23/04/08,14:11:19,02,12,1, 11.9,1,1, 4.151, 10527.789, 311.589, 52785.713 23/04/08,14:11:19,03,12,1, 11.9,1,1, 4.151, 10527.813, 311.618, 52785.719 23/04/08,14:11:19,04,12,1, 11.9,1,1, 4.151, 10527.801, 311.601, 52785.735 23/04/08,14:11:19,05,12,1, 11.9,1,1, 4.151, 10527.781, 311.588, 52785.698 23/04/08,14:11:19,06,12,1, 11.9,1,1, 4.151, 10527.802, 311.576, 52785.702 23/04/08,14:11:19,07,12,1, 11.9,1,1, 4.151, 10527.797, 311.600, 52785.724 23/04/08,14:11:19,08,12,1, 11.9,1,1, 4.151, 10527.787, 311.598, 52785.755 23/04/08,14:11:19,09,12,1, 11.9,1,1, 4.151, 10527.819, 311.603, 52785.686 23/04/08,14:11:19,10,12,1, 11.9,1,1, 4.151, 10527.808, 311.612, 52785.720 23/04/08,14:11:19,11,12,1, 11.9,1,1, 4.151, 10527.838, 311.612, 52785.701 23/04/08,14:11:19,12,12,1, 11.9,1,1, 4.151, 10527.828, 311.608, 52785.705 23/04/08,14:11:19,13,12,1, 11.9,1,1, 4.151, 10527.839, 311.638, 52785.672 23/04/08,14:11:19,14,12,1, 11.9,1,1, 4.151, 10527.817, 311.614, 52785.688 23/04/08,14:11:19,15,12,1, 11.9,1,1, 4.151, 10527.809, 311.627, 52785.696 23/04/08,14:11:19,16,12,1, 11.9,1,1, 4.151, 10527.808, 311.619, 52785.746 23/04/08,14:11:19,17,12,1, 11.9,1,1, 4.151, 10527.800, 311.615, 52785.747 23/04/08,14:11:19,18,12,1, 11.9,1,1, 4.151, 10527.799, 311.612, 52785.735 23/04/08,14:11:19,19,12,1, 11.9,1,1, 4.151, 10527.806, 311.630, 52785.692 23/04/08,14:11:20,00,11,1, 11.9,1,1, 4.155, 10527.803, 311.630, 52785.692 23/04/08,14:11:20,01,11,1, 11.9,1,1, 4.155, 10527.823, 311.600, 52785.705 23/04/08,14:11:20,02,11,1, 11.9,1,1, 4.155, 10527.806, 311.608, 52785.728 23/04/08,14:11:20,03,11,1, 11.9,1,1, 4.155, 10527.847, 311.615, 52785.574 23/04/08,14:11:20,04,11,1, 11.9,1,1, 4.155, 10527.851, 311.618, 52785.766 23/04/08,14:11:20,05,11,1, 11.9,1,1, 4.155, 10527.827, 311.636, 52785.754 23/04/08,14:11:20,06,11,1, 11.9,1,1, 4.155, 10527.835, 311.630, 52785.769 23/04/08,14:11:20,07,11,1, 11.9,1,1, 4.155, 10527.822, 311.608, 52785.741 23/04/08,14:11:20,08,11,1, 11.9,1,1, 4.155, 10527.836, 311.625, 52785.727 23/04/08,14:11:20,09,11,1, 11.9,1,1, 4.155, 10527.839, 311.609, 52785.742 23/04/08,14:11:20,10,11,1, 11.9,1,1, 4.155, 10527.821, 311.612, 52785.744 23/04/08,14:11:20,11,11,1, 11.9,1,1, 4.155, 10527.823, 311.599, 52785.725 23/04/08,14:11:20,12,11,1, 11.9,1,1, 4.155, 10527.828, 311.625, 52785.713 23/04/08,14:11:20,13,11,1, 11.9,1,1, 4.155, 10527.831, 311.637, 52785.752 23/04/08,14:11:20,14,11,1, 11.9,1,1, 4.155, 10527.846, 311.608, 52785.719 23/04/08,14:11:20,15,11,1, 11.9,1,1, 4.155, 10527.829, 311.637, 52785.729 23/04/08,14:11:20,16,11,1, 11.9,1,1, 4.155, 10527.830, 311.646, 52785.789 23/04/08,14:11:20,17,11,1, 11.9,1,1, 4.155, 10527.817, 311.632, 52785.742 23/04/08,14:11:20,18,11,1, 11.9,1,1, 4.155, 10527.829, 311.607, 52785.735 23/04/08,14:11:20,19,11,1, 11.9,1,1, 4.155, 10527.854, 311.635, 52785.722 23/04/08,14:11:21,00,11,1, 11.9,1,1, 4.154, 10527.853, 311.635, 52785.722 23/04/08,14:11:21,01,11,1, 11.9,1,1, 4.154, 10527.820, 311.637, 52785.723 23/04/08,14:11:21,02,11,1, 11.9,1,1, 4.154, 10527.834, 311.624, 52785.724 23/04/08,14:11:21,03,11,1, 11.9,1,1, 4.154, 10527.841, 311.645, 52785.733 23/04/08,14:11:21,04,11,1, 11.9,1,1, 4.154, 10527.829, 311.627, 52785.697 23/04/08,14:11:21,05,11,1, 11.9,1,1, 4.154, 10527.840, 311.640, 52785.724 23/04/08,14:11:21,06,11,1, 11.9,1,1, 4.154, 10527.832, 311.636, 52785.730 23/04/08,14:11:21,07,11,1, 11.9,1,1, 4.154, 10527.844, 311.646, 52785.708 23/04/08,14:11:21,08,11,1, 11.9,1,1, 4.154, 10527.831, 311.638, 52785.745 23/04/08,14:11:21,09,11,1, 11.9,1,1, 4.154, 10527.847, 311.671, 52785.723 23/04/08,14:11:21,10,11,1, 11.9,1,1, 4.154, 10527.852, 311.650, 52785.690 23/04/08,14:11:21,11,11,1, 11.9,1,1, 4.154, 10527.824, 311.641, 52785.672 23/04/08,14:11:21,12,11,1, 11.9,1,1, 4.154, 10527.836, 311.650, 52785.703 23/04/08,14:11:21,13,11,1, 11.9,1,1, 4.154, 10527.839, 311.649, 52785.695 23/04/08,14:11:21,14,11,1, 11.9,1,1, 4.154, 10527.847, 311.627, 52785.692 23/04/08,14:11:21,15,11,1, 11.9,1,1, 4.154, 10527.848, 311.642, 52785.716 23/04/08,14:11:21,16,11,1, 11.9,1,1, 4.154, 10527.844, 311.642, 52785.712 23/04/08,14:11:21,17,11,1, 11.9,1,1, 4.154, 10527.874, 311.650, 52785.699 23/04/08,14:11:21,18,11,1, 11.9,1,1, 4.154, 10527.863, 311.643, 52785.692 23/04/08,14:11:21,19,11,1, 11.9,1,1, 4.154, 10527.839, 311.651, 52785.711 23/04/08,14:11:22,00,11,1, 11.9,1,1, 4.157, 10527.836, 311.651, 52785.711 23/04/08,14:11:22,01,11,1, 11.9,1,1, 4.157, 10527.863, 311.649, 52785.726 23/04/08,14:11:22,02,11,1, 11.9,1,1, 4.157, 10527.868, 311.653, 52785.747 23/04/08,14:11:22,03,11,1, 11.9,1,1, 4.157, 10527.908, 311.643, 52785.702 23/04/08,14:11:22,04,11,1, 11.9,1,1, 4.157, 10527.864, 311.661, 52785.743 23/04/08,14:11:22,05,11,1, 11.9,1,1, 4.157, 10527.865, 311.648, 52785.725 23/04/08,14:11:22,06,11,1, 11.9,1,1, 4.157, 10527.872, 311.669, 52785.732 23/04/08,14:11:22,07,11,1, 11.9,1,1, 4.157, 10527.878, 311.651, 52785.697 23/04/08,14:11:22,08,11,1, 11.9,1,1, 4.157, 10527.867, 311.648, 52785.704 23/04/08,14:11:22,09,11,1, 11.9,1,1, 4.157, 10527.874, 311.644, 52785.717 23/04/08,14:11:22,10,11,1, 11.9,1,1, 4.157, 10527.886, 311.637, 52785.745 23/04/08,14:11:22,11,11,1, 11.9,1,1, 4.157, 10527.878, 311.677, 52785.724 23/04/08,14:11:22,12,11,1, 11.9,1,1, 4.157, 10527.895, 311.682, 52785.738 23/04/08,14:11:22,13,11,1, 11.9,1,1, 4.157, 10527.892, 311.688, 52785.712 23/04/08,14:11:22,14,11,1, 11.9,1,1, 4.157, 10527.884, 311.648, 52785.709 23/04/08,14:11:22,15,11,1, 11.9,1,1, 4.157, 10527.879, 311.662, 52785.722 23/04/08,14:11:22,16,11,1, 11.9,1,1, 4.157, 10527.876, 311.694, 52785.746 23/04/08,14:11:22,17,11,1, 11.9,1,1, 4.157, 10527.893, 311.678, 52785.743 23/04/08,14:11:22,18,11,1, 11.9,1,1, 4.157, 10527.863, 311.673, 52785.706 23/04/08,14:11:22,19,11,1, 11.9,1,1, 4.157, 10527.878, 311.670, 52785.731 23/04/08,14:11:23,00,11,1, 11.9,1,1, 4.151, 10527.878, 311.670, 52785.731 23/04/08,14:11:23,01,11,1, 11.9,1,1, 4.151, 10527.895, 311.668, 52785.700 23/04/08,14:11:23,02,11,1, 11.9,1,1, 4.151, 10527.886, 311.662, 52785.695 23/04/08,14:11:23,03,11,1, 11.9,1,1, 4.151, 10527.895, 311.671, 52785.755 23/04/08,14:11:23,04,11,1, 11.9,1,1, 4.151, 10527.894, 311.664, 52785.702 23/04/08,14:11:23,05,11,1, 11.9,1,1, 4.151, 10527.898, 311.655, 52785.699 23/04/08,14:11:23,06,11,1, 11.9,1,1, 4.151, 10527.913, 311.687, 52785.718 23/04/08,14:11:23,07,11,1, 11.9,1,1, 4.151, 10527.892, 311.659, 52785.698 23/04/08,14:11:23,08,11,1, 11.9,1,1, 4.151, 10527.889, 311.677, 52785.733 23/04/08,14:11:23,09,11,1, 11.9,1,1, 4.151, 10527.909, 311.693, 52785.709 23/04/08,14:11:23,10,11,1, 11.9,1,1, 4.151, 10527.909, 311.703, 52785.734 23/04/08,14:11:23,11,11,1, 11.9,1,1, 4.151, 10527.902, 311.681, 52785.751 23/04/08,14:11:23,12,11,1, 11.9,1,1, 4.151, 10527.920, 311.694, 52785.755 23/04/08,14:11:23,13,11,1, 11.9,1,1, 4.151, 10527.904, 311.693, 52785.723 23/04/08,14:11:23,14,11,1, 11.9,1,1, 4.151, 10527.907, 311.692, 52785.716 23/04/08,14:11:23,15,11,1, 11.9,1,1, 4.151, 10527.940, 311.676, 52785.707 23/04/08,14:11:23,16,11,1, 11.9,1,1, 4.151, 10527.906, 311.673, 52785.729 23/04/08,14:11:23,17,11,1, 11.9,1,1, 4.151, 10527.928, 311.703, 52785.735 23/04/08,14:11:23,18,11,1, 11.9,1,1, 4.151, 10527.939, 311.692, 52785.747 23/04/08,14:11:23,19,11,1, 11.9,1,1, 4.151, 10527.950, 311.686, 52785.767 23/04/08,14:11:24,00,11,1, 11.9,1,1, 4.153, 10527.945, 311.686, 52785.767 23/04/08,14:11:24,01,11,1, 11.9,1,1, 4.153, 10527.935, 311.675, 52785.739 23/04/08,14:11:24,02,11,1, 11.9,1,1, 4.153, 10527.931, 311.710, 52785.733 23/04/08,14:11:24,03,11,1, 11.9,1,1, 4.153, 10527.961, 311.676, 52785.756 23/04/08,14:11:24,04,11,1, 11.9,1,1, 4.153, 10527.952, 311.679, 52785.731 23/04/08,14:11:24,05,11,1, 11.9,1,1, 4.153, 10527.931, 311.692, 52785.759 23/04/08,14:11:24,06,11,1, 11.9,1,1, 4.153, 10527.919, 311.679, 52785.723 23/04/08,14:11:24,07,11,1, 11.9,1,1, 4.153, 10527.915, 311.708, 52785.720 23/04/08,14:11:24,08,11,1, 11.9,1,1, 4.153, 10527.926, 311.706, 52785.709 23/04/08,14:11:24,09,11,1, 11.9,1,1, 4.153, 10527.930, 311.693, 52785.710 23/04/08,14:11:24,10,11,1, 11.9,1,1, 4.153, 10527.946, 311.693, 52785.708 23/04/08,14:11:24,11,11,1, 11.9,1,1, 4.153, 10527.953, 311.684, 52785.739 23/04/08,14:11:24,12,11,1, 11.9,1,1, 4.153, 10527.936, 311.701, 52785.730 23/04/08,14:11:24,13,11,1, 11.9,1,1, 4.153, 10527.968, 311.687, 52785.718 23/04/08,14:11:24,14,11,1, 11.9,1,1, 4.153, 10527.932, 311.683, 52785.713 23/04/08,14:11:24,15,11,1, 11.9,1,1, 4.153, 10527.983, 311.668, 52785.675 23/04/08,14:11:24,16,11,1, 11.9,1,1, 4.153, 10527.921, 311.702, 52785.749 23/04/08,14:11:24,17,11,1, 11.9,1,1, 4.153, 10527.941, 311.712, 52785.729 23/04/08,14:11:24,18,11,1, 11.9,1,1, 4.153, 10527.963, 311.694, 52785.725 23/04/08,14:11:24,19,11,1, 11.9,1,1, 4.153, 10527.953, 311.697, 52785.705 23/04/08,14:11:25,00,11,1, 11.9,1,1, 4.157, 10527.945, 311.697, 52785.705 23/04/08,14:11:25,01,11,1, 11.9,1,1, 4.157, 10527.948, 311.709, 52785.744 23/04/08,14:11:25,02,11,1, 11.9,1,1, 4.157, 10527.956, 311.734, 52785.735 23/04/08,14:11:25,03,11,1, 11.9,1,1, 4.157, 10527.954, 311.709, 52785.695 23/04/08,14:11:25,04,11,1, 11.9,1,1, 4.157, 10527.967, 311.698, 52785.720 23/04/08,14:11:25,05,11,1, 11.9,1,1, 4.157, 10527.955, 311.698, 52785.708 23/04/08,14:11:25,06,11,1, 11.9,1,1, 4.157, 10527.985, 311.709, 52785.702 23/04/08,14:11:25,07,11,1, 11.9,1,1, 4.157, 10527.970, 311.702, 52785.696 23/04/08,14:11:25,08,11,1, 11.9,1,1, 4.157, 10527.966, 311.699, 52785.697 23/04/08,14:11:25,09,11,1, 11.9,1,1, 4.157, 10527.987, 311.701, 52785.726 23/04/08,14:11:25,10,11,1, 11.9,1,1, 4.157, 10527.959, 311.710, 52785.725 23/04/08,14:11:25,11,11,1, 11.9,1,1, 4.157, 10527.972, 311.718, 52785.746 23/04/08,14:11:25,12,11,1, 11.9,1,1, 4.157, 10527.976, 311.711, 52785.720 23/04/08,14:11:25,13,11,1, 11.9,1,1, 4.157, 10527.986, 311.709, 52785.706 23/04/08,14:11:25,14,11,1, 11.9,1,1, 4.157, 10527.989, 311.691, 52785.698 23/04/08,14:11:25,15,11,1, 11.9,1,1, 4.157, 10527.995, 311.695, 52785.738 23/04/08,14:11:25,16,11,1, 11.9,1,1, 4.157, 10527.976, 311.685, 52785.729 23/04/08,14:11:25,17,11,1, 11.9,1,1, 4.157, 10527.999, 311.704, 52785.723 23/04/08,14:11:25,18,11,1, 11.9,1,1, 4.157, 10527.997, 311.684, 52785.714 23/04/08,14:11:25,19,11,1, 11.9,1,1, 4.157, 10527.988, 311.701, 52785.728 23/04/08,14:11:26,00,10,1, 11.9,1,1, 4.154, 10527.986, 311.701, 52785.728 23/04/08,14:11:26,01,10,1, 11.9,1,1, 4.154, 10528.016, 311.693, 52785.744 23/04/08,14:11:26,02,10,1, 11.9,1,1, 4.154, 10528.011, 311.690, 52785.705 23/04/08,14:11:26,03,10,1, 11.9,1,1, 4.154, 10527.990, 311.693, 52785.711 23/04/08,14:11:26,04,10,1, 11.9,1,1, 4.154, 10528.005, 311.719, 52785.701 23/04/08,14:11:26,05,10,1, 11.9,1,1, 4.154, 10528.032, 311.714, 52785.716 23/04/08,14:11:26,06,10,1, 11.9,1,1, 4.154, 10528.028, 311.727, 52785.703 23/04/08,14:11:26,07,10,1, 11.9,1,1, 4.154, 10528.039, 311.719, 52785.708 23/04/08,14:11:26,08,10,1, 11.9,1,1, 4.154, 10528.019, 311.708, 52785.699 23/04/08,14:11:26,09,10,1, 11.9,1,1, 4.154, 10528.029, 311.722, 52785.726 23/04/08,14:11:26,10,10,1, 11.9,1,1, 4.154, 10528.017, 311.706, 52785.705 23/04/08,14:11:26,11,10,1, 11.9,1,1, 4.154, 10528.039, 311.719, 52785.711 23/04/08,14:11:26,12,10,1, 11.9,1,1, 4.154, 10528.034, 311.697, 52785.717 23/04/08,14:11:26,13,10,1, 11.9,1,1, 4.154, 10528.025, 311.713, 52785.735 23/04/08,14:11:26,14,10,1, 11.9,1,1, 4.154, 10528.052, 311.704, 52785.720 23/04/08,14:11:26,15,10,1, 11.9,1,1, 4.154, 10528.049, 311.703, 52785.709 23/04/08,14:11:26,16,10,1, 11.9,1,1, 4.154, 10528.046, 311.698, 52785.771 23/04/08,14:11:26,17,10,1, 11.9,1,1, 4.154, 10528.032, 311.716, 52785.733 23/04/08,14:11:26,18,10,1, 11.9,1,1, 4.154, 10528.043, 311.690, 52785.710 23/04/08,14:11:26,19,10,1, 11.9,1,1, 4.154, 10528.051, 311.696, 52785.750 23/04/08,14:11:27,00,11,1, 11.9,1,1, 4.150, 10528.045, 311.696, 52785.750 23/04/08,14:11:27,01,11,1, 11.9,1,1, 4.150, 10528.055, 311.731, 52785.737 23/04/08,14:11:27,02,11,1, 11.9,1,1, 4.150, 10528.024, 311.718, 52785.736 23/04/08,14:11:27,03,11,1, 11.9,1,1, 4.150, 10528.073, 311.748, 52785.763 23/04/08,14:11:27,04,11,1, 11.9,1,1, 4.150, 10528.056, 311.730, 52785.763 23/04/08,14:11:27,05,11,1, 11.9,1,1, 4.150, 10528.070, 311.714, 52785.741 23/04/08,14:11:27,06,11,1, 11.9,1,1, 4.150, 10528.067, 311.721, 52785.735 23/04/08,14:11:27,07,11,1, 11.9,1,1, 4.150, 10528.054, 311.715, 52785.718 23/04/08,14:11:27,08,11,1, 11.9,1,1, 4.150, 10528.055, 311.709, 52785.762 23/04/08,14:11:27,09,11,1, 11.9,1,1, 4.150, 10528.056, 311.736, 52785.731 23/04/08,14:11:27,10,11,1, 11.9,1,1, 4.150, 10528.061, 311.731, 52785.684 23/04/08,14:11:27,11,11,1, 11.9,1,1, 4.150, 10528.083, 311.738, 52785.728 23/04/08,14:11:27,12,11,1, 11.9,1,1, 4.150, 10528.064, 311.726, 52785.734 23/04/08,14:11:27,13,11,1, 11.9,1,1, 4.150, 10528.080, 311.724, 52785.742 23/04/08,14:11:27,14,11,1, 11.9,1,1, 4.150, 10528.070, 311.722, 52785.729 23/04/08,14:11:27,15,11,1, 11.9,1,1, 4.150, 10528.061, 311.745, 52785.738 23/04/08,14:11:27,16,11,1, 11.9,1,1, 4.150, 10528.080, 311.716, 52785.728 23/04/08,14:11:27,17,11,1, 11.9,1,1, 4.150, 10528.085, 311.727, 52785.679 23/04/08,14:11:27,18,11,1, 11.9,1,1, 4.150, 10528.099, 311.720, 52785.708 23/04/08,14:11:27,19,11,1, 11.9,1,1, 4.150, 10528.097, 311.725, 52785.707 23/04/08,14:11:28,00,11,1, 11.9,1,1, 4.155, 10528.095, 311.725, 52785.707 23/04/08,14:11:28,01,11,1, 11.9,1,1, 4.155, 10528.091, 311.703, 52785.752 23/04/08,14:11:28,02,11,1, 11.9,1,1, 4.155, 10528.083, 311.713, 52785.730 23/04/08,14:11:28,03,11,1, 11.9,1,1, 4.155, 10528.111, 311.710, 52785.722 23/04/08,14:11:28,04,11,1, 11.9,1,1, 4.155, 10528.107, 311.708, 52785.731 23/04/08,14:11:28,05,11,1, 11.9,1,1, 4.155, 10528.094, 311.696, 52785.740 23/04/08,14:11:28,06,11,1, 11.9,1,1, 4.155, 10528.102, 311.719, 52785.715 23/04/08,14:11:28,07,11,1, 11.9,1,1, 4.155, 10528.083, 311.703, 52785.742 23/04/08,14:11:28,08,11,1, 11.9,1,1, 4.155, 10528.088, 311.693, 52785.715 23/04/08,14:11:28,09,11,1, 11.9,1,1, 4.155, 10528.124, 311.712, 52785.748 23/04/08,14:11:28,10,11,1, 11.9,1,1, 4.155, 10528.093, 311.740, 52785.703 23/04/08,14:11:28,11,11,1, 11.9,1,1, 4.155, 10528.089, 311.710, 52785.746 23/04/08,14:11:28,12,11,1, 11.9,1,1, 4.155, 10528.086, 311.710, 52785.721 23/04/08,14:11:28,13,11,1, 11.9,1,1, 4.155, 10528.133, 311.714, 52785.695 23/04/08,14:11:28,14,11,1, 11.9,1,1, 4.155, 10528.109, 311.715, 52785.716 23/04/08,14:11:28,15,11,1, 11.9,1,1, 4.155, 10528.123, 311.730, 52785.734 23/04/08,14:11:28,16,11,1, 11.9,1,1, 4.155, 10528.102, 311.706, 52785.738 23/04/08,14:11:28,17,11,1, 11.9,1,1, 4.155, 10528.110, 311.687, 52785.450 23/04/08,14:11:28,18,11,1, 11.9,1,1, 4.155, 10528.113, 311.730, 52785.815 23/04/08,14:11:28,19,11,1, 11.9,1,1, 4.155, 10528.130, 311.696, 52785.747 23/04/08,14:11:29,00,11,1, 11.9,1,1, 4.159, 10528.128, 311.696, 52785.747 23/04/08,14:11:29,01,11,1, 11.9,1,1, 4.159, 10528.127, 311.711, 52785.768 23/04/08,14:11:29,02,11,1, 11.9,1,1, 4.159, 10528.146, 311.724, 52785.732 23/04/08,14:11:29,03,11,1, 11.9,1,1, 4.159, 10528.145, 311.724, 52785.737 23/04/08,14:11:29,04,11,1, 11.9,1,1, 4.159, 10528.136, 311.713, 52785.696 23/04/08,14:11:29,05,11,1, 11.9,1,1, 4.159, 10528.134, 311.695, 52785.663 23/04/08,14:11:29,06,11,1, 11.9,1,1, 4.159, 10528.176, 311.725, 52785.789 23/04/08,14:11:29,07,11,1, 11.9,1,1, 4.159, 10528.109, 311.711, 52785.725 23/04/08,14:11:29,08,11,1, 11.9,1,1, 4.159, 10528.126, 311.705, 52785.761 23/04/08,14:11:29,09,11,1, 11.9,1,1, 4.159, 10528.146, 311.711, 52785.726 23/04/08,14:11:29,10,11,1, 11.9,1,1, 4.159, 10528.136, 311.741, 52785.698 23/04/08,14:11:29,11,11,1, 11.9,1,1, 4.159, 10528.127, 311.726, 52785.707 23/04/08,14:11:29,12,11,1, 11.9,1,1, 4.159, 10528.163, 311.721, 52785.711 23/04/08,14:11:29,13,11,1, 11.9,1,1, 4.159, 10528.137, 311.715, 52785.688 23/04/08,14:11:29,14,11,1, 11.9,1,1, 4.159, 10528.137, 311.710, 52785.698 23/04/08,14:11:29,15,11,1, 11.9,1,1, 4.159, 10528.149, 311.696, 52785.693 23/04/08,14:11:29,16,11,1, 11.9,1,1, 4.159, 10528.176, 311.698, 52785.703 23/04/08,14:11:29,17,11,1, 11.9,1,1, 4.159, 10528.165, 311.724, 52785.710 23/04/08,14:11:29,18,11,1, 11.9,1,1, 4.159, 10528.169, 311.724, 52785.706 23/04/08,14:11:29,19,11,1, 11.9,1,1, 4.159, 10528.158, 311.710, 52785.719 23/04/08,14:11:30,00,11,1, 11.9,1,1, 4.149, 10528.153, 311.710, 52785.719 23/04/08,14:11:30,01,11,1, 11.9,1,1, 4.149, 10528.161, 311.713, 52785.683 23/04/08,14:11:30,02,11,1, 11.9,1,1, 4.149, 10528.140, 311.714, 52785.688 23/04/08,14:11:30,03,11,1, 11.9,1,1, 4.149, 10528.175, 311.684, 52785.691 23/04/08,14:11:30,04,11,1, 11.9,1,1, 4.149, 10528.180, 311.713, 52785.695 23/04/08,14:11:30,05,11,1, 11.9,1,1, 4.149, 10528.177, 311.716, 52785.718 23/04/08,14:11:30,06,11,1, 11.9,1,1, 4.149, 10528.168, 311.715, 52785.703 23/04/08,14:11:30,07,11,1, 11.9,1,1, 4.149, 10528.176, 311.704, 52785.690 23/04/08,14:11:30,08,11,1, 11.9,1,1, 4.149, 10528.168, 311.724, 52785.682 23/04/08,14:11:30,09,11,1, 11.9,1,1, 4.149, 10528.198, 311.715, 52785.689 23/04/08,14:11:30,10,11,1, 11.9,1,1, 4.149, 10528.199, 311.724, 52785.690 23/04/08,14:11:30,11,11,1, 11.9,1,1, 4.149, 10528.182, 311.726, 52785.681 23/04/08,14:11:30,12,11,1, 11.9,1,1, 4.149, 10528.188, 311.708, 52785.643 23/04/08,14:11:30,13,11,1, 11.9,1,1, 4.149, 10528.207, 311.721, 52785.690 23/04/08,14:11:30,14,11,1, 11.9,1,1, 4.149, 10528.185, 311.674, 52785.709 23/04/08,14:11:30,15,11,1, 11.9,1,1, 4.149, 10528.196, 311.717, 52785.714 23/04/08,14:11:30,16,11,1, 11.9,1,1, 4.149, 10528.210, 311.711, 52785.731 23/04/08,14:11:30,17,11,1, 11.9,1,1, 4.149, 10528.184, 311.679, 52785.695 23/04/08,14:11:30,18,11,1, 11.9,1,1, 4.149, 10528.193, 311.719, 52785.732 23/04/08,14:11:30,19,11,1, 11.9,1,1, 4.149, 10528.214, 311.721, 52785.714 23/04/08,14:11:31,00,11,1, 11.9,1,1, 4.156, 10528.212, 311.721, 52785.714 23/04/08,14:11:31,01,11,1, 11.9,1,1, 4.156, 10528.204, 311.685, 52785.690 23/04/08,14:11:31,02,11,1, 11.9,1,1, 4.156, 10528.223, 311.685, 52785.709 23/04/08,14:11:31,03,11,1, 11.9,1,1, 4.156, 10528.217, 311.700, 52785.687 23/04/08,14:11:31,04,11,1, 11.9,1,1, 4.156, 10528.227, 311.682, 52785.679 23/04/08,14:11:31,05,11,1, 11.9,1,1, 4.156, 10528.221, 311.678, 52785.692 23/04/08,14:11:31,06,11,1, 11.9,1,1, 4.156, 10528.256, 311.682, 52785.679 23/04/08,14:11:31,07,11,1, 11.9,1,1, 4.156, 10528.217, 311.674, 52785.716 23/04/08,14:11:31,08,11,1, 11.9,1,1, 4.156, 10528.205, 311.666, 52785.692 23/04/08,14:11:31,09,11,1, 11.9,1,1, 4.156, 10528.224, 311.687, 52785.720 23/04/08,14:11:31,10,11,1, 11.9,1,1, 4.156, 10528.227, 311.672, 52785.721 23/04/08,14:11:31,11,11,1, 11.9,1,1, 4.156, 10528.242, 311.680, 52785.693 23/04/08,14:11:31,12,11,1, 11.9,1,1, 4.156, 10528.238, 311.675, 52785.697 23/04/08,14:11:31,13,11,1, 11.9,1,1, 4.156, 10528.232, 311.677, 52785.719 23/04/08,14:11:31,14,11,1, 11.9,1,1, 4.156, 10528.226, 311.671, 52785.744 23/04/08,14:11:31,15,11,1, 11.9,1,1, 4.156, 10528.225, 311.674, 52785.681 23/04/08,14:11:31,16,11,1, 11.9,1,1, 4.156, 10528.241, 311.683, 52785.711 23/04/08,14:11:31,17,11,1, 11.9,1,1, 4.156, 10528.227, 311.665, 52785.689 23/04/08,14:11:31,18,11,1, 11.9,1,1, 4.156, 10528.228, 311.660, 52785.687 23/04/08,14:11:31,19,11,1, 11.9,1,1, 4.156, 10528.234, 311.683, 52785.672 23/04/08,14:11:32,00,10,1, 11.9,1,1, 4.156, 10528.228, 311.683, 52785.672 23/04/08,14:11:32,01,10,1, 11.9,1,1, 4.156, 10528.247, 311.697, 52785.700 23/04/08,14:11:32,02,10,1, 11.9,1,1, 4.156, 10528.241, 311.677, 52785.695 23/04/08,14:11:32,03,10,1, 11.9,1,1, 4.156, 10528.247, 311.676, 52785.713 23/04/08,14:11:32,04,10,1, 11.9,1,1, 4.156, 10528.260, 311.669, 52785.721 23/04/08,14:11:32,05,10,1, 11.9,1,1, 4.156, 10528.233, 311.671, 52785.721 23/04/08,14:11:32,06,10,1, 11.9,1,1, 4.156, 10528.245, 311.661, 52785.689 23/04/08,14:11:32,07,10,1, 11.9,1,1, 4.156, 10528.239, 311.669, 52785.679 23/04/08,14:11:32,08,10,1, 11.9,1,1, 4.156, 10528.233, 311.665, 52785.699 23/04/08,14:11:32,09,10,1, 11.9,1,1, 4.156, 10528.259, 311.670, 52785.729 23/04/08,14:11:32,10,10,1, 11.9,1,1, 4.156, 10528.243, 311.667, 52785.767 23/04/08,14:11:32,11,10,1, 11.9,1,1, 4.156, 10528.260, 311.682, 52785.691 23/04/08,14:11:32,12,10,1, 11.9,1,1, 4.156, 10528.281, 311.678, 52785.687 23/04/08,14:11:32,13,10,1, 11.9,1,1, 4.156, 10528.231, 311.665, 52785.691 23/04/08,14:11:32,14,10,1, 11.9,1,1, 4.156, 10528.256, 311.680, 52785.717 23/04/08,14:11:32,15,10,1, 11.9,1,1, 4.156, 10528.264, 311.670, 52785.686 23/04/08,14:11:32,16,10,1, 11.9,1,1, 4.156, 10528.261, 311.672, 52785.723 23/04/08,14:11:32,17,10,1, 11.9,1,1, 4.156, 10528.257, 311.678, 52785.712 23/04/08,14:11:32,18,10,1, 11.9,1,1, 4.156, 10528.269, 311.678, 52785.718 23/04/08,14:11:32,19,10,1, 11.9,1,1, 4.156, 10528.257, 311.669, 52785.716 23/04/08,14:11:33,00,10,1, 11.8,1,1, 4.158, 10528.253, 311.669, 52785.716 23/04/08,14:11:33,01,10,1, 11.8,1,1, 4.158, 10528.279, 311.654, 52785.715 23/04/08,14:11:33,02,10,1, 11.8,1,1, 4.158, 10528.254, 311.653, 52785.694 23/04/08,14:11:33,03,10,1, 11.8,1,1, 4.158, 10528.279, 311.655, 52785.722 23/04/08,14:11:33,04,10,1, 11.8,1,1, 4.158, 10528.253, 311.674, 52785.896 23/04/08,14:11:33,05,10,1, 11.8,1,1, 4.158, 10528.218, 311.677, 52785.701 23/04/08,14:11:33,06,10,1, 11.8,1,1, 4.158, 10528.227, 311.678, 52785.740 23/04/08,14:11:33,07,10,1, 11.8,1,1, 4.158, 10528.252, 311.676, 52785.712 23/04/08,14:11:33,08,10,1, 11.8,1,1, 4.158, 10528.262, 311.653, 52785.694 23/04/08,14:11:33,09,10,1, 11.8,1,1, 4.158, 10528.281, 311.656, 52785.689 23/04/08,14:11:33,10,10,1, 11.8,1,1, 4.158, 10528.257, 311.656, 52785.743 23/04/08,14:11:33,11,10,1, 11.8,1,1, 4.158, 10528.291, 311.640, 52785.683 23/04/08,14:11:33,12,10,1, 11.8,1,1, 4.158, 10528.316, 311.659, 52785.694 23/04/08,14:11:33,13,10,1, 11.8,1,1, 4.158, 10528.277, 311.645, 52785.688 23/04/08,14:11:33,14,10,1, 11.8,1,1, 4.158, 10528.288, 311.642, 52785.710 23/04/08,14:11:33,15,10,1, 11.8,1,1, 4.158, 10528.295, 311.638, 52785.708 23/04/08,14:11:33,16,10,1, 11.8,1,1, 4.158, 10528.263, 311.665, 52785.684 23/04/08,14:11:33,17,10,1, 11.8,1,1, 4.158, 10528.275, 311.643, 52785.676 23/04/08,14:11:33,18,10,1, 11.8,1,1, 4.158, 10528.275, 311.678, 52785.693 23/04/08,14:11:33,19,10,1, 11.8,1,1, 4.158, 10528.278, 311.652, 52785.685 23/04/08,14:11:34,00,10,1, 11.9,1,1, 4.152, 10528.270, 311.652, 52785.685 23/04/08,14:11:34,01,10,1, 11.9,1,1, 4.152, 10528.305, 311.637, 52785.713 23/04/08,14:11:34,02,10,1, 11.9,1,1, 4.152, 10528.296, 311.663, 52785.712 23/04/08,14:11:34,03,10,1, 11.9,1,1, 4.152, 10528.274, 311.632, 52785.695 23/04/08,14:11:34,04,10,1, 11.9,1,1, 4.152, 10528.275, 311.653, 52785.697 23/04/08,14:11:34,05,10,1, 11.9,1,1, 4.152, 10528.291, 311.657, 52785.701 23/04/08,14:11:34,06,10,1, 11.9,1,1, 4.152, 10528.291, 311.656, 52785.674 23/04/08,14:11:34,07,10,1, 11.9,1,1, 4.152, 10528.289, 311.668, 52785.677 23/04/08,14:11:34,08,10,1, 11.9,1,1, 4.152, 10528.273, 311.653, 52785.611 23/04/08,14:11:34,09,10,1, 11.9,1,1, 4.152, 10528.237, 311.666, 52785.811 23/04/08,14:11:34,10,10,1, 11.9,1,1, 4.152, 10528.304, 311.646, 52785.696 23/04/08,14:11:34,11,10,1, 11.9,1,1, 4.152, 10528.304, 311.656, 52785.694 23/04/08,14:11:34,12,10,1, 11.9,1,1, 4.152, 10528.300, 311.645, 52785.637 23/04/08,14:11:34,13,10,1, 11.9,1,1, 4.152, 10528.296, 311.643, 52785.681 23/04/08,14:11:34,14,10,1, 11.9,1,1, 4.152, 10528.305, 311.662, 52785.673 23/04/08,14:11:34,15,10,1, 11.9,1,1, 4.152, 10528.310, 311.656, 52785.676 23/04/08,14:11:34,16,10,1, 11.9,1,1, 4.152, 10528.308, 311.651, 52785.691 23/04/08,14:11:34,17,10,1, 11.9,1,1, 4.152, 10528.317, 311.632, 52785.690 23/04/08,14:11:34,18,10,1, 11.9,1,1, 4.152, 10528.308, 311.646, 52785.685 23/04/08,14:11:34,19,10,1, 11.9,1,1, 4.152, 10528.314, 311.636, 52785.671 23/04/08,14:11:35,00,10,1, 11.9,1,1, 4.153, 10528.312, 311.636, 52785.671 23/04/08,14:11:35,01,10,1, 11.9,1,1, 4.153, 10528.306, 311.637, 52785.685 23/04/08,14:11:35,02,10,1, 11.9,1,1, 4.153, 10528.305, 311.649, 52785.677 23/04/08,14:11:35,03,10,1, 11.9,1,1, 4.153, 10528.313, 311.647, 52785.704 23/04/08,14:11:35,04,10,1, 11.9,1,1, 4.153, 10528.322, 311.657, 52785.691 23/04/08,14:11:35,05,10,1, 11.9,1,1, 4.153, 10528.334, 311.668, 52785.703 23/04/08,14:11:35,06,10,1, 11.9,1,1, 4.153, 10528.327, 311.648, 52785.752 23/04/08,14:11:35,07,10,1, 11.9,1,1, 4.153, 10528.326, 311.643, 52785.687 23/04/08,14:11:35,08,10,1, 11.9,1,1, 4.153, 10528.321, 311.651, 52785.674 23/04/08,14:11:35,09,10,1, 11.9,1,1, 4.153, 10528.329, 311.655, 52785.697 23/04/08,14:11:35,10,10,1, 11.9,1,1, 4.153, 10528.298, 311.650, 52785.710 23/04/08,14:11:35,11,10,1, 11.9,1,1, 4.153, 10528.323, 311.654, 52785.703 23/04/08,14:11:35,12,10,1, 11.9,1,1, 4.153, 10528.323, 311.656, 52785.702 23/04/08,14:11:35,13,10,1, 11.9,1,1, 4.153, 10528.324, 311.633, 52785.660 23/04/08,14:11:35,14,10,1, 11.9,1,1, 4.153, 10528.340, 311.653, 52785.700 23/04/08,14:11:35,15,10,1, 11.9,1,1, 4.153, 10528.313, 311.645, 52785.689 23/04/08,14:11:35,16,10,1, 11.9,1,1, 4.153, 10528.332, 311.624, 52785.662 23/04/08,14:11:35,17,10,1, 11.9,1,1, 4.153, 10528.325, 311.628, 52785.701 23/04/08,14:11:35,18,10,1, 11.9,1,1, 4.153, 10528.303, 311.634, 52785.691 23/04/08,14:11:35,19,10,1, 11.9,1,1, 4.153, 10528.325, 311.640, 52785.716 23/04/08,14:11:36,00,10,1, 11.9,1,1, 4.156, 10528.320, 311.640, 52785.716 23/04/08,14:11:36,01,10,1, 11.9,1,1, 4.156, 10528.339, 311.620, 52785.719 23/04/08,14:11:36,02,10,1, 11.9,1,1, 4.156, 10528.327, 311.632, 52785.684 23/04/08,14:11:36,03,10,1, 11.9,1,1, 4.156, 10528.349, 311.621, 52785.710 23/04/08,14:11:36,04,10,1, 11.9,1,1, 4.156, 10528.333, 311.612, 52785.678 23/04/08,14:11:36,05,10,1, 11.9,1,1, 4.156, 10528.345, 311.653, 52785.691 23/04/08,14:11:36,06,10,1, 11.9,1,1, 4.156, 10528.348, 311.626, 52785.699 23/04/08,14:11:36,07,10,1, 11.9,1,1, 4.156, 10528.336, 311.630, 52785.693 23/04/08,14:11:36,08,10,1, 11.9,1,1, 4.156, 10528.330, 311.638, 52785.670 23/04/08,14:11:36,09,10,1, 11.9,1,1, 4.156, 10528.345, 311.635, 52785.700 23/04/08,14:11:36,10,10,1, 11.9,1,1, 4.156, 10528.342, 311.624, 52785.676 23/04/08,14:11:36,11,10,1, 11.9,1,1, 4.156, 10528.351, 311.619, 52785.690 23/04/08,14:11:36,12,10,1, 11.9,1,1, 4.156, 10528.369, 311.625, 52785.688 23/04/08,14:11:36,13,10,1, 11.9,1,1, 4.156, 10528.367, 311.634, 52785.673 23/04/08,14:11:36,14,10,1, 11.9,1,1, 4.156, 10528.355, 311.620, 52785.740 23/04/08,14:11:36,15,10,1, 11.9,1,1, 4.156, 10528.370, 311.662, 52785.685 23/04/08,14:11:36,16,10,1, 11.9,1,1, 4.156, 10528.373, 311.634, 52785.674 23/04/08,14:11:36,17,10,1, 11.9,1,1, 4.156, 10528.367, 311.636, 52785.667 23/04/08,14:11:36,18,10,1, 11.9,1,1, 4.156, 10528.396, 311.613, 52785.697 23/04/08,14:11:36,19,10,1, 11.9,1,1, 4.156, 10528.361, 311.621, 52785.684 23/04/08,14:11:37,00,10,1, 11.9,1,1, 4.154, 10528.353, 311.621, 52785.684 23/04/08,14:11:37,01,10,1, 11.9,1,1, 4.154, 10528.354, 311.627, 52785.722 23/04/08,14:11:37,02,10,1, 11.9,1,1, 4.154, 10528.371, 311.633, 52785.681 23/04/08,14:11:37,03,10,1, 11.9,1,1, 4.154, 10528.382, 311.653, 52785.700 23/04/08,14:11:37,04,10,1, 11.9,1,1, 4.154, 10528.386, 311.642, 52785.702 23/04/08,14:11:37,05,10,1, 11.9,1,1, 4.154, 10528.390, 311.632, 52785.678 23/04/08,14:11:37,06,10,1, 11.9,1,1, 4.154, 10528.361, 311.623, 52785.665 23/04/08,14:11:37,07,10,1, 11.9,1,1, 4.154, 10528.366, 311.620, 52785.660 23/04/08,14:11:37,08,10,1, 11.9,1,1, 4.154, 10528.372, 311.615, 52785.690 23/04/08,14:11:37,09,10,1, 11.9,1,1, 4.154, 10528.368, 311.633, 52785.696 23/04/08,14:11:37,10,10,1, 11.9,1,1, 4.154, 10528.393, 311.609, 52785.676 23/04/08,14:11:37,11,10,1, 11.9,1,1, 4.154, 10528.386, 311.616, 52785.701 23/04/08,14:11:37,12,10,1, 11.9,1,1, 4.154, 10528.395, 311.625, 52785.701 23/04/08,14:11:37,13,10,1, 11.9,1,1, 4.154, 10528.398, 311.606, 52785.681 23/04/08,14:11:37,14,10,1, 11.9,1,1, 4.154, 10528.386, 311.621, 52785.678 23/04/08,14:11:37,15,10,1, 11.9,1,1, 4.154, 10528.407, 311.609, 52785.682 23/04/08,14:11:37,16,10,1, 11.9,1,1, 4.154, 10528.416, 311.626, 52785.706 23/04/08,14:11:37,17,10,1, 11.9,1,1, 4.154, 10528.378, 311.601, 52785.697 23/04/08,14:11:37,18,10,1, 11.9,1,1, 4.154, 10528.389, 311.610, 52785.663 23/04/08,14:11:37,19,10,1, 11.9,1,1, 4.154, 10528.407, 311.620, 52785.642 23/04/08,14:11:38,00,10,1, 11.8,1,1, 4.153, 10528.404, 311.620, 52785.642 23/04/08,14:11:38,01,10,1, 11.8,1,1, 4.153, 10528.414, 311.633, 52785.696 23/04/08,14:11:38,02,10,1, 11.8,1,1, 4.153, 10528.430, 311.605, 52785.707 23/04/08,14:11:38,03,10,1, 11.8,1,1, 4.153, 10528.415, 311.594, 52785.695 23/04/08,14:11:38,04,10,1, 11.8,1,1, 4.153, 10528.406, 311.589, 52785.705 23/04/08,14:11:38,05,10,1, 11.8,1,1, 4.153, 10528.395, 311.598, 52785.689 23/04/08,14:11:38,06,10,1, 11.8,1,1, 4.153, 10528.425, 311.598, 52785.695 23/04/08,14:11:38,07,10,1, 11.8,1,1, 4.153, 10528.418, 311.599, 52785.664 23/04/08,14:11:38,08,10,1, 11.8,1,1, 4.153, 10528.432, 311.612, 52785.705 23/04/08,14:11:38,09,10,1, 11.8,1,1, 4.153, 10528.466, 311.603, 52785.700 23/04/08,14:11:38,10,10,1, 11.8,1,1, 4.153, 10528.428, 311.584, 52785.703 23/04/08,14:11:38,11,10,1, 11.8,1,1, 4.153, 10528.450, 311.597, 52785.703 23/04/08,14:11:38,12,10,1, 11.8,1,1, 4.153, 10528.432, 311.598, 52785.702 23/04/08,14:11:38,13,10,1, 11.8,1,1, 4.153, 10528.442, 311.592, 52785.728 23/04/08,14:11:38,14,10,1, 11.8,1,1, 4.153, 10528.438, 311.601, 52785.713 23/04/08,14:11:38,15,10,1, 11.8,1,1, 4.153, 10528.452, 311.597, 52785.706 23/04/08,14:11:38,16,10,1, 11.8,1,1, 4.153, 10528.438, 311.597, 52785.711 23/04/08,14:11:38,17,10,1, 11.8,1,1, 4.153, 10528.451, 311.609, 52785.722 23/04/08,14:11:38,18,10,1, 11.8,1,1, 4.153, 10528.460, 311.591, 52785.744 23/04/08,14:11:38,19,10,1, 11.8,1,1, 4.153, 10528.434, 311.621, 52785.734 23/04/08,14:11:39,00,10,1, 11.9,1,1, 4.154, 10528.429, 311.621, 52785.734 23/04/08,14:11:39,01,10,1, 11.9,1,1, 4.154, 10528.463, 311.591, 52785.716 23/04/08,14:11:39,02,10,1, 11.9,1,1, 4.154, 10528.447, 311.599, 52785.695 23/04/08,14:11:39,03,10,1, 11.9,1,1, 4.154, 10528.432, 311.582, 52785.722 23/04/08,14:11:39,04,10,1, 11.9,1,1, 4.154, 10528.465, 311.584, 52785.710 23/04/08,14:11:39,05,10,1, 11.9,1,1, 4.154, 10528.500, 311.583, 52785.749 23/04/08,14:11:39,06,10,1, 11.9,1,1, 4.154, 10528.464, 311.618, 52785.731 23/04/08,14:11:39,07,10,1, 11.9,1,1, 4.154, 10528.466, 311.599, 52785.710 23/04/08,14:11:39,08,10,1, 11.9,1,1, 4.154, 10528.460, 311.585, 52785.702 23/04/08,14:11:39,09,10,1, 11.9,1,1, 4.154, 10528.472, 311.590, 52785.763 23/04/08,14:11:39,10,10,1, 11.9,1,1, 4.154, 10528.460, 311.586, 52785.701 23/04/08,14:11:39,11,10,1, 11.9,1,1, 4.154, 10528.472, 311.568, 52785.712 23/04/08,14:11:39,12,10,1, 11.9,1,1, 4.154, 10528.465, 311.607, 52785.721 23/04/08,14:11:39,13,10,1, 11.9,1,1, 4.154, 10528.484, 311.618, 52785.697 23/04/08,14:11:39,14,10,1, 11.9,1,1, 4.154, 10528.483, 311.601, 52785.721 23/04/08,14:11:39,15,10,1, 11.9,1,1, 4.154, 10528.487, 311.555, 52785.741 23/04/08,14:11:39,16,10,1, 11.9,1,1, 4.154, 10528.461, 311.581, 52785.752 23/04/08,14:11:39,17,10,1, 11.9,1,1, 4.154, 10528.486, 311.556, 52785.731 23/04/08,14:11:39,18,10,1, 11.9,1,1, 4.154, 10528.490, 311.570, 52785.743 23/04/08,14:11:39,19,10,1, 11.9,1,1, 4.154, 10528.507, 311.577, 52785.707 23/04/08,14:11:40,00,11,1, 11.8,1,1, 4.154, 10528.504, 311.577, 52785.707 23/04/08,14:11:40,01,11,1, 11.8,1,1, 4.154, 10528.499, 311.573, 52785.713 23/04/08,14:11:40,02,11,1, 11.8,1,1, 4.154, 10528.496, 311.572, 52785.708 23/04/08,14:11:40,03,11,1, 11.8,1,1, 4.154, 10528.495, 311.590, 52785.734 23/04/08,14:11:40,04,11,1, 11.8,1,1, 4.154, 10528.486, 311.604, 52785.759 23/04/08,14:11:40,05,11,1, 11.8,1,1, 4.154, 10528.508, 311.579, 52785.743 23/04/08,14:11:40,06,11,1, 11.8,1,1, 4.154, 10528.507, 311.589, 52785.737 23/04/08,14:11:40,07,11,1, 11.8,1,1, 4.154, 10528.486, 311.605, 52785.758 23/04/08,14:11:40,08,11,1, 11.8,1,1, 4.154, 10528.487, 311.584, 52785.699 23/04/08,14:11:40,09,11,1, 11.8,1,1, 4.154, 10528.490, 311.569, 52785.706 23/04/08,14:11:40,10,11,1, 11.8,1,1, 4.154, 10528.503, 311.578, 52785.717 23/04/08,14:11:40,11,11,1, 11.8,1,1, 4.154, 10528.500, 311.577, 52785.738 23/04/08,14:11:40,12,11,1, 11.8,1,1, 4.154, 10528.492, 311.560, 52785.727 23/04/08,14:11:40,13,11,1, 11.8,1,1, 4.154, 10528.500, 311.586, 52785.758 23/04/08,14:11:40,14,11,1, 11.8,1,1, 4.154, 10528.510, 311.567, 52785.721 23/04/08,14:11:40,15,11,1, 11.8,1,1, 4.154, 10528.526, 311.563, 52785.768 23/04/08,14:11:40,16,11,1, 11.8,1,1, 4.154, 10528.501, 311.560, 52785.756 23/04/08,14:11:40,17,11,1, 11.8,1,1, 4.154, 10528.461, 311.590, 52785.938 23/04/08,14:11:40,18,11,1, 11.8,1,1, 4.154, 10528.487, 311.573, 52785.751 23/04/08,14:11:40,19,11,1, 11.8,1,1, 4.154, 10528.501, 311.563, 52785.754 23/04/08,14:11:41,00,11,1, 11.9,1,1, 4.155, 10528.495, 311.563, 52785.754 23/04/08,14:11:41,01,11,1, 11.9,1,1, 4.155, 10528.514, 311.562, 52785.708 23/04/08,14:11:41,02,11,1, 11.9,1,1, 4.155, 10528.521, 311.558, 52785.698 23/04/08,14:11:41,03,11,1, 11.9,1,1, 4.155, 10528.528, 311.574, 52785.743 23/04/08,14:11:41,04,11,1, 11.9,1,1, 4.155, 10528.514, 311.569, 52785.719 23/04/08,14:11:41,05,11,1, 11.9,1,1, 4.155, 10528.519, 311.584, 52785.732 23/04/08,14:11:41,06,11,1, 11.9,1,1, 4.155, 10528.527, 311.557, 52785.726 23/04/08,14:11:41,07,11,1, 11.9,1,1, 4.155, 10528.521, 311.541, 52785.680 23/04/08,14:11:41,08,11,1, 11.9,1,1, 4.155, 10528.538, 311.549, 52785.717 23/04/08,14:11:41,09,11,1, 11.9,1,1, 4.155, 10528.542, 311.562, 52785.724 23/04/08,14:11:41,10,11,1, 11.9,1,1, 4.155, 10528.510, 311.549, 52785.722 23/04/08,14:11:41,11,11,1, 11.9,1,1, 4.155, 10528.523, 311.550, 52785.699 23/04/08,14:11:41,12,11,1, 11.9,1,1, 4.155, 10528.537, 311.581, 52785.696 23/04/08,14:11:41,13,11,1, 11.9,1,1, 4.155, 10528.549, 311.548, 52785.729 23/04/08,14:11:41,14,11,1, 11.9,1,1, 4.155, 10528.559, 311.549, 52785.722 23/04/08,14:11:41,15,11,1, 11.9,1,1, 4.155, 10528.562, 311.544, 52785.725 23/04/08,14:11:41,16,11,1, 11.9,1,1, 4.155, 10528.542, 311.569, 52785.703 23/04/08,14:11:41,17,11,1, 11.9,1,1, 4.155, 10528.556, 311.538, 52785.725 23/04/08,14:11:41,18,11,1, 11.9,1,1, 4.155, 10528.533, 311.543, 52785.695 23/04/08,14:11:41,19,11,1, 11.9,1,1, 4.155, 10528.548, 311.558, 52785.738 23/04/08,14:11:42,00,10,1, 11.9,1,1, 4.154, 10528.545, 311.558, 52785.738 23/04/08,14:11:42,01,10,1, 11.9,1,1, 4.154, 10528.554, 311.541, 52785.722 23/04/08,14:11:42,02,10,1, 11.9,1,1, 4.154, 10528.569, 311.556, 52785.735 23/04/08,14:11:42,03,10,1, 11.9,1,1, 4.154, 10528.540, 311.551, 52785.696 23/04/08,14:11:42,04,10,1, 11.9,1,1, 4.154, 10528.557, 311.561, 52785.731 23/04/08,14:11:42,05,10,1, 11.9,1,1, 4.154, 10528.548, 311.547, 52785.717 23/04/08,14:11:42,06,10,1, 11.9,1,1, 4.154, 10528.559, 311.547, 52785.682 23/04/08,14:11:42,07,10,1, 11.9,1,1, 4.154, 10528.558, 311.536, 52785.731 23/04/08,14:11:42,08,10,1, 11.9,1,1, 4.154, 10528.559, 311.546, 52785.713 23/04/08,14:11:42,09,10,1, 11.9,1,1, 4.154, 10528.580, 311.556, 52785.722 23/04/08,14:11:42,10,10,1, 11.9,1,1, 4.154, 10528.553, 311.557, 52785.704 23/04/08,14:11:42,11,10,1, 11.9,1,1, 4.154, 10528.576, 311.511, 52785.719 23/04/08,14:11:42,12,10,1, 11.9,1,1, 4.154, 10528.582, 311.552, 52785.717 23/04/08,14:11:42,13,10,1, 11.9,1,1, 4.154, 10528.585, 311.554, 52785.700 23/04/08,14:11:42,14,10,1, 11.9,1,1, 4.154, 10528.578, 311.525, 52785.695 23/04/08,14:11:42,15,10,1, 11.9,1,1, 4.154, 10528.585, 311.532, 52785.734 23/04/08,14:11:42,16,10,1, 11.9,1,1, 4.154, 10528.604, 311.529, 52785.721 23/04/08,14:11:42,17,10,1, 11.9,1,1, 4.154, 10528.594, 311.547, 52785.701 23/04/08,14:11:42,18,10,1, 11.9,1,1, 4.154, 10528.595, 311.529, 52785.742 23/04/08,14:11:42,19,10,1, 11.9,1,1, 4.154, 10528.602, 311.528, 52785.746 23/04/08,14:11:43,00,10,1, 11.8,1,1, 4.153, 10528.595, 311.528, 52785.746 23/04/08,14:11:43,01,10,1, 11.8,1,1, 4.153, 10528.600, 311.533, 52785.697 23/04/08,14:11:43,02,10,1, 11.8,1,1, 4.153, 10528.602, 311.532, 52785.660 23/04/08,14:11:43,03,10,1, 11.8,1,1, 4.153, 10528.592, 311.505, 52785.633 23/04/08,14:11:43,04,10,1, 11.8,1,1, 4.153, 10528.602, 311.514, 52785.709 23/04/08,14:11:43,05,10,1, 11.8,1,1, 4.153, 10528.599, 311.522, 52785.699 23/04/08,14:11:43,06,10,1, 11.8,1,1, 4.153, 10528.588, 311.540, 52785.691 23/04/08,14:11:43,07,10,1, 11.8,1,1, 4.153, 10528.590, 311.515, 52785.667 23/04/08,14:11:43,08,10,1, 11.8,1,1, 4.153, 10528.638, 311.524, 52785.704 23/04/08,14:11:43,09,10,1, 11.8,1,1, 4.153, 10528.616, 311.511, 52785.665 23/04/08,14:11:43,10,10,1, 11.8,1,1, 4.153, 10528.592, 311.511, 52785.704 23/04/08,14:11:43,11,10,1, 11.8,1,1, 4.153, 10528.590, 311.515, 52785.713 23/04/08,14:11:43,12,10,1, 11.8,1,1, 4.153, 10528.590, 311.524, 52785.692 23/04/08,14:11:43,13,10,1, 11.8,1,1, 4.153, 10528.634, 311.511, 52785.705 23/04/08,14:11:43,14,10,1, 11.8,1,1, 4.153, 10528.632, 311.497, 52785.695 23/04/08,14:11:43,15,10,1, 11.8,1,1, 4.153, 10528.609, 311.501, 52785.685 23/04/08,14:11:43,16,10,1, 11.8,1,1, 4.153, 10528.630, 311.509, 52785.715 23/04/08,14:11:43,17,10,1, 11.8,1,1, 4.153, 10528.648, 311.513, 52785.697 23/04/08,14:11:43,18,10,1, 11.8,1,1, 4.153, 10528.613, 311.519, 52785.736 23/04/08,14:11:43,19,10,1, 11.8,1,1, 4.153, 10528.631, 311.495, 52785.711 23/04/08,14:11:44,00,10,1, 11.8,1,1, 4.156, 10528.629, 311.495, 52785.711 23/04/08,14:11:44,01,10,1, 11.8,1,1, 4.156, 10528.625, 311.490, 52785.710 23/04/08,14:11:44,02,10,1, 11.8,1,1, 4.156, 10528.611, 311.487, 52785.709 23/04/08,14:11:44,03,10,1, 11.8,1,1, 4.156, 10528.621, 311.522, 52785.706 23/04/08,14:11:44,04,10,1, 11.8,1,1, 4.156, 10528.636, 311.508, 52785.694 23/04/08,14:11:44,05,10,1, 11.8,1,1, 4.156, 10528.616, 311.509, 52785.720 23/04/08,14:11:44,06,10,1, 11.8,1,1, 4.156, 10528.633, 311.479, 52785.707 23/04/08,14:11:44,07,10,1, 11.8,1,1, 4.156, 10528.624, 311.493, 52785.731 23/04/08,14:11:44,08,10,1, 11.8,1,1, 4.156, 10528.617, 311.498, 52785.700 23/04/08,14:11:44,09,10,1, 11.8,1,1, 4.156, 10528.615, 311.518, 52785.678 23/04/08,14:11:44,10,10,1, 11.8,1,1, 4.156, 10528.632, 311.486, 52785.682 23/04/08,14:11:44,11,10,1, 11.8,1,1, 4.156, 10528.621, 311.503, 52785.687 23/04/08,14:11:44,12,10,1, 11.8,1,1, 4.156, 10528.642, 311.511, 52785.669 23/04/08,14:11:44,13,10,1, 11.8,1,1, 4.156, 10528.628, 311.512, 52785.704 23/04/08,14:11:44,14,10,1, 11.8,1,1, 4.156, 10528.640, 311.504, 52785.680 23/04/08,14:11:44,15,10,1, 11.8,1,1, 4.156, 10528.626, 311.515, 52785.695 23/04/08,14:11:44,16,10,1, 11.8,1,1, 4.156, 10528.642, 311.504, 52785.729 23/04/08,14:11:44,17,10,1, 11.8,1,1, 4.156, 10528.646, 311.512, 52785.680 23/04/08,14:11:44,18,10,1, 11.8,1,1, 4.156, 10528.639, 311.498, 52785.561 23/04/08,14:11:44,19,10,1, 11.8,1,1, 4.156, 10528.618, 311.502, 52785.778 23/04/08,14:11:45,00,11,1, 11.9,1,1, 4.154, 10528.612, 311.502, 52785.778 23/04/08,14:11:45,01,11,1, 11.9,1,1, 4.154, 10528.646, 311.509, 52785.734 23/04/08,14:11:45,02,11,1, 11.9,1,1, 4.154, 10528.643, 311.488, 52785.718 23/04/08,14:11:45,03,11,1, 11.9,1,1, 4.154, 10528.641, 311.512, 52785.700 23/04/08,14:11:45,04,11,1, 11.9,1,1, 4.154, 10528.663, 311.508, 52785.701 23/04/08,14:11:45,05,11,1, 11.9,1,1, 4.154, 10528.665, 311.501, 52785.718 23/04/08,14:11:45,06,11,1, 11.9,1,1, 4.154, 10528.652, 311.497, 52785.676 23/04/08,14:11:45,07,11,1, 11.9,1,1, 4.154, 10528.653, 311.510, 52785.698 23/04/08,14:11:45,08,11,1, 11.9,1,1, 4.154, 10528.641, 311.489, 52785.699 23/04/08,14:11:45,09,11,1, 11.9,1,1, 4.154, 10528.628, 311.494, 52785.691 23/04/08,14:11:45,10,11,1, 11.9,1,1, 4.154, 10528.650, 311.479, 52785.684 23/04/08,14:11:45,11,11,1, 11.9,1,1, 4.154, 10528.665, 311.488, 52785.676 23/04/08,14:11:45,12,11,1, 11.9,1,1, 4.154, 10528.663, 311.511, 52785.685 23/04/08,14:11:45,13,11,1, 11.9,1,1, 4.154, 10528.678, 311.472, 52785.704 23/04/08,14:11:45,14,11,1, 11.9,1,1, 4.154, 10528.654, 311.508, 52785.701 23/04/08,14:11:45,15,11,1, 11.9,1,1, 4.154, 10528.672, 311.492, 52785.713 23/04/08,14:11:45,16,11,1, 11.9,1,1, 4.154, 10528.656, 311.509, 52785.714 23/04/08,14:11:45,17,11,1, 11.9,1,1, 4.154, 10528.659, 311.487, 52785.731 23/04/08,14:11:45,18,11,1, 11.9,1,1, 4.154, 10528.670, 311.488, 52785.713 23/04/08,14:11:45,19,11,1, 11.9,1,1, 4.154, 10528.656, 311.496, 52785.703 23/04/08,14:11:46,00,11,1, 11.9,1,1, 4.153, 10528.654, 311.496, 52785.703 23/04/08,14:11:46,01,11,1, 11.9,1,1, 4.153, 10528.675, 311.492, 52785.821 23/04/08,14:11:46,02,11,1, 11.9,1,1, 4.153, 10528.745, 311.465, 52785.737 23/04/08,14:11:46,03,11,1, 11.9,1,1, 4.153, 10528.686, 311.479, 52785.691 23/04/08,14:11:46,04,11,1, 11.9,1,1, 4.153, 10528.702, 311.487, 52785.743 23/04/08,14:11:46,05,11,1, 11.9,1,1, 4.153, 10528.689, 311.493, 52785.735 23/04/08,14:11:46,06,11,1, 11.9,1,1, 4.153, 10528.677, 311.477, 52785.723 23/04/08,14:11:46,07,11,1, 11.9,1,1, 4.153, 10528.700, 311.492, 52785.718 23/04/08,14:11:46,08,11,1, 11.9,1,1, 4.153, 10528.681, 311.478, 52785.730 23/04/08,14:11:46,09,11,1, 11.9,1,1, 4.153, 10528.697, 311.493, 52785.730 23/04/08,14:11:46,10,11,1, 11.9,1,1, 4.153, 10528.678, 311.494, 52785.743 23/04/08,14:11:46,11,11,1, 11.9,1,1, 4.153, 10528.686, 311.469, 52785.768 23/04/08,14:11:46,12,11,1, 11.9,1,1, 4.153, 10528.714, 311.468, 52785.755 23/04/08,14:11:46,13,11,1, 11.9,1,1, 4.153, 10528.697, 311.472, 52785.712 23/04/08,14:11:46,14,11,1, 11.9,1,1, 4.153, 10528.697, 311.461, 52785.466 23/04/08,14:11:46,15,11,1, 11.9,1,1, 4.153, 10528.662, 311.468, 52785.809 23/04/08,14:11:46,16,11,1, 11.9,1,1, 4.153, 10528.701, 311.487, 52785.796 23/04/08,14:11:46,17,11,1, 11.9,1,1, 4.153, 10528.729, 311.488, 52785.743 23/04/08,14:11:46,18,11,1, 11.9,1,1, 4.153, 10528.714, 311.483, 52785.732 23/04/08,14:11:46,19,11,1, 11.9,1,1, 4.153, 10528.718, 311.479, 52785.719 23/04/08,14:11:47,00,09,1, 11.9,1,1, 4.155, 10528.712, 311.479, 52785.719 23/04/08,14:11:47,01,09,1, 11.9,1,1, 4.155, 10528.711, 311.484, 52785.731 23/04/08,14:11:47,02,09,1, 11.9,1,1, 4.155, 10528.708, 311.462, 52785.722 23/04/08,14:11:47,03,09,1, 11.9,1,1, 4.155, 10528.716, 311.435, 52785.692 23/04/08,14:11:47,04,09,1, 11.9,1,1, 4.155, 10528.707, 311.459, 52785.698 23/04/08,14:11:47,05,09,1, 11.9,1,1, 4.155, 10528.724, 311.461, 52785.712 23/04/08,14:11:47,06,09,1, 11.9,1,1, 4.155, 10528.706, 311.473, 52785.728 23/04/08,14:11:47,07,09,1, 11.9,1,1, 4.155, 10528.713, 311.442, 52785.685 23/04/08,14:11:47,08,09,1, 11.9,1,1, 4.155, 10528.739, 311.467, 52785.678 23/04/08,14:11:47,09,09,1, 11.9,1,1, 4.155, 10528.724, 311.479, 52785.716 23/04/08,14:11:47,10,09,1, 11.9,1,1, 4.155, 10528.704, 311.463, 52785.706 23/04/08,14:11:47,11,09,1, 11.9,1,1, 4.155, 10528.702, 311.458, 52785.702 23/04/08,14:11:47,12,09,1, 11.9,1,1, 4.155, 10528.678, 311.455, 52785.718 23/04/08,14:11:47,13,09,1, 11.9,1,1, 4.155, 10528.735, 311.463, 52785.705 23/04/08,14:11:47,14,09,1, 11.9,1,1, 4.155, 10528.742, 311.456, 52785.718 23/04/08,14:11:47,15,09,1, 11.9,1,1, 4.155, 10528.729, 311.459, 52785.687 23/04/08,14:11:47,16,09,1, 11.9,1,1, 4.155, 10528.697, 311.461, 52785.703 23/04/08,14:11:47,17,09,1, 11.9,1,1, 4.155, 10528.732, 311.450, 52785.689 23/04/08,14:11:47,18,09,1, 11.9,1,1, 4.155, 10528.721, 311.473, 52785.690 23/04/08,14:11:47,19,09,1, 11.9,1,1, 4.155, 10528.732, 311.484, 52785.723 23/04/08,14:11:48,00,11,1, 11.9,1,1, 4.157, 10528.729, 311.484, 52785.723 23/04/08,14:11:48,01,11,1, 11.9,1,1, 4.157, 10528.713, 311.453, 52785.685 23/04/08,14:11:48,02,11,1, 11.9,1,1, 4.157, 10528.715, 311.460, 52785.684 23/04/08,14:11:48,03,11,1, 11.9,1,1, 4.157, 10528.704, 311.468, 52785.687 23/04/08,14:11:48,04,11,1, 11.9,1,1, 4.157, 10528.714, 311.453, 52785.699 23/04/08,14:11:48,05,11,1, 11.9,1,1, 4.157, 10528.727, 311.469, 52785.720 23/04/08,14:11:48,06,11,1, 11.9,1,1, 4.157, 10528.728, 311.449, 52785.720 23/04/08,14:11:48,07,11,1, 11.9,1,1, 4.157, 10528.750, 311.450, 52785.732 23/04/08,14:11:48,08,11,1, 11.9,1,1, 4.157, 10528.743, 311.454, 52785.751 23/04/08,14:11:48,09,11,1, 11.9,1,1, 4.157, 10528.751, 311.442, 52785.697 23/04/08,14:11:48,10,11,1, 11.9,1,1, 4.157, 10528.731, 311.443, 52785.688 23/04/08,14:11:48,11,11,1, 11.9,1,1, 4.157, 10528.731, 311.451, 52785.697 23/04/08,14:11:48,12,11,1, 11.9,1,1, 4.157, 10528.732, 311.456, 52785.647 23/04/08,14:11:48,13,11,1, 11.9,1,1, 4.157, 10528.748, 311.450, 52785.773 23/04/08,14:11:48,14,11,1, 11.9,1,1, 4.157, 10528.707, 311.442, 52785.594 23/04/08,14:11:48,15,11,1, 11.9,1,1, 4.157, 10528.720, 311.432, 52785.772 23/04/08,14:11:48,16,11,1, 11.9,1,1, 4.157, 10528.719, 311.446, 52785.756 23/04/08,14:11:48,17,11,1, 11.9,1,1, 4.157, 10528.705, 311.457, 52785.704 23/04/08,14:11:48,18,11,1, 11.9,1,1, 4.157, 10528.752, 311.448, 52785.708 23/04/08,14:11:48,19,11,1, 11.9,1,1, 4.157, 10528.722, 311.442, 52785.713 23/04/08,14:11:49,00,10,1, 11.9,1,1, 4.153, 10528.721, 311.442, 52785.713 23/04/08,14:11:49,01,10,1, 11.9,1,1, 4.153, 10528.754, 311.444, 52785.710 23/04/08,14:11:49,02,10,1, 11.9,1,1, 4.153, 10528.760, 311.421, 52785.717 23/04/08,14:11:49,03,10,1, 11.9,1,1, 4.153, 10528.742, 311.437, 52785.710 23/04/08,14:11:49,04,10,1, 11.9,1,1, 4.153, 10528.757, 311.428, 52785.682 23/04/08,14:11:49,05,10,1, 11.9,1,1, 4.153, 10528.752, 311.434, 52785.718 23/04/08,14:11:49,06,10,1, 11.9,1,1, 4.153, 10528.739, 311.435, 52785.700 23/04/08,14:11:49,07,10,1, 11.9,1,1, 4.153, 10528.737, 311.438, 52785.689 23/04/08,14:11:49,08,10,1, 11.9,1,1, 4.153, 10528.764, 311.427, 52785.706 23/04/08,14:11:49,09,10,1, 11.9,1,1, 4.153, 10528.736, 311.443, 52785.690 23/04/08,14:11:49,10,10,1, 11.9,1,1, 4.153, 10528.767, 311.448, 52785.669 23/04/08,14:11:49,11,10,1, 11.9,1,1, 4.153, 10528.762, 311.432, 52785.717 23/04/08,14:11:49,12,10,1, 11.9,1,1, 4.153, 10528.767, 311.438, 52785.727 23/04/08,14:11:49,13,10,1, 11.9,1,1, 4.153, 10528.776, 311.422, 52785.704 23/04/08,14:11:49,14,10,1, 11.9,1,1, 4.153, 10528.754, 311.407, 52785.661 23/04/08,14:11:49,15,10,1, 11.9,1,1, 4.153, 10528.772, 311.412, 52785.684 23/04/08,14:11:49,16,10,1, 11.9,1,1, 4.153, 10528.760, 311.417, 52785.698 23/04/08,14:11:49,17,10,1, 11.9,1,1, 4.153, 10528.781, 311.422, 52785.703 23/04/08,14:11:49,18,10,1, 11.9,1,1, 4.153, 10528.750, 311.423, 52785.674 23/04/08,14:11:49,19,10,1, 11.9,1,1, 4.153, 10528.784, 311.439, 52785.698 23/04/08,14:11:50,00,11,1, 12.0,1,1, 4.154, 10528.779, 311.439, 52785.698 23/04/08,14:11:50,01,11,1, 12.0,1,1, 4.154, 10528.773, 311.429, 52785.715 23/04/08,14:11:50,02,11,1, 12.0,1,1, 4.154, 10528.763, 311.411, 52785.708 23/04/08,14:11:50,03,11,1, 12.0,1,1, 4.154, 10528.760, 311.425, 52785.698 23/04/08,14:11:50,04,11,1, 12.0,1,1, 4.154, 10528.779, 311.430, 52785.709 23/04/08,14:11:50,05,11,1, 12.0,1,1, 4.154, 10528.803, 311.412, 52785.720 23/04/08,14:11:50,06,11,1, 12.0,1,1, 4.154, 10528.774, 311.418, 52785.710 23/04/08,14:11:50,07,11,1, 12.0,1,1, 4.154, 10528.775, 311.433, 52785.691 23/04/08,14:11:50,08,11,1, 12.0,1,1, 4.154, 10528.792, 311.433, 52785.670 23/04/08,14:11:50,09,11,1, 12.0,1,1, 4.154, 10528.785, 311.447, 52785.699 23/04/08,14:11:50,10,11,1, 12.0,1,1, 4.154, 10528.768, 311.410, 52785.682 23/04/08,14:11:50,11,11,1, 12.0,1,1, 4.154, 10528.772, 311.421, 52785.741 23/04/08,14:11:50,12,11,1, 12.0,1,1, 4.154, 10528.781, 311.399, 52785.702 23/04/08,14:11:50,13,11,1, 12.0,1,1, 4.154, 10528.771, 311.403, 52785.696 23/04/08,14:11:50,14,11,1, 12.0,1,1, 4.154, 10528.765, 311.418, 52785.704 23/04/08,14:11:50,15,11,1, 12.0,1,1, 4.154, 10528.771, 311.414, 52785.683 23/04/08,14:11:50,16,11,1, 12.0,1,1, 4.154, 10528.783, 311.417, 52785.700 23/04/08,14:11:50,17,11,1, 12.0,1,1, 4.154, 10528.772, 311.413, 52785.669 23/04/08,14:11:50,18,11,1, 12.0,1,1, 4.154, 10528.792, 311.408, 52785.689 23/04/08,14:11:50,19,11,1, 12.0,1,1, 4.154, 10528.798, 311.417, 52785.695 23/04/08,14:11:51,00,11,1, 11.9,1,1, 4.152, 10528.796, 311.417, 52785.695 23/04/08,14:11:51,01,11,1, 11.9,1,1, 4.152, 10528.819, 311.433, 52785.704 23/04/08,14:11:51,02,11,1, 11.9,1,1, 4.152, 10528.806, 311.404, 52785.683 23/04/08,14:11:51,03,11,1, 11.9,1,1, 4.152, 10528.801, 311.444, 52785.678 23/04/08,14:11:51,04,11,1, 11.9,1,1, 4.152, 10528.806, 311.431, 52785.676 23/04/08,14:11:51,05,11,1, 11.9,1,1, 4.152, 10528.786, 311.425, 52785.654 23/04/08,14:11:51,06,11,1, 11.9,1,1, 4.152, 10528.769, 311.447, 52785.707 23/04/08,14:11:51,07,11,1, 11.9,1,1, 4.152, 10528.783, 311.423, 52785.655 23/04/08,14:11:51,08,11,1, 11.9,1,1, 4.152, 10528.785, 311.406, 52785.675 23/04/08,14:11:51,09,11,1, 11.9,1,1, 4.152, 10528.787, 311.402, 52785.676 23/04/08,14:11:51,10,11,1, 11.9,1,1, 4.152, 10528.813, 311.427, 52785.685 23/04/08,14:11:51,11,11,1, 11.9,1,1, 4.152, 10528.797, 311.411, 52785.698 23/04/08,14:11:51,12,11,1, 11.9,1,1, 4.152, 10528.785, 311.414, 52785.672 23/04/08,14:11:51,13,11,1, 11.9,1,1, 4.152, 10528.821, 311.431, 52785.718 23/04/08,14:11:51,14,11,1, 11.9,1,1, 4.152, 10528.799, 311.441, 52785.707 23/04/08,14:11:51,15,11,1, 11.9,1,1, 4.152, 10528.806, 311.428, 52785.614 23/04/08,14:11:51,16,11,1, 11.9,1,1, 4.152, 10528.795, 311.412, 52785.729 23/04/08,14:11:51,17,11,1, 11.9,1,1, 4.152, 10528.805, 311.410, 52785.626 23/04/08,14:11:51,18,11,1, 11.9,1,1, 4.152, 10528.796, 311.409, 52785.681 23/04/08,14:11:51,19,11,1, 11.9,1,1, 4.152, 10528.789, 311.423, 52785.698 23/04/08,14:11:52,00,11,1, 11.9,1,1, 4.155, 10528.787, 311.423, 52785.698 23/04/08,14:11:52,01,11,1, 11.9,1,1, 4.155, 10528.805, 311.407, 52785.732 23/04/08,14:11:52,02,11,1, 11.9,1,1, 4.155, 10528.820, 311.414, 52785.708 23/04/08,14:11:52,03,11,1, 11.9,1,1, 4.155, 10528.808, 311.405, 52785.683 23/04/08,14:11:52,04,11,1, 11.9,1,1, 4.155, 10528.829, 311.386, 52785.708 23/04/08,14:11:52,05,11,1, 11.9,1,1, 4.155, 10528.826, 311.398, 52785.711 23/04/08,14:11:52,06,11,1, 11.9,1,1, 4.155, 10528.795, 311.383, 52785.701 23/04/08,14:11:52,07,11,1, 11.9,1,1, 4.155, 10528.823, 311.392, 52785.685 23/04/08,14:11:52,08,11,1, 11.9,1,1, 4.155, 10528.819, 311.415, 52785.712 23/04/08,14:11:52,09,11,1, 11.9,1,1, 4.155, 10528.818, 311.429, 52785.729 23/04/08,14:11:52,10,11,1, 11.9,1,1, 4.155, 10528.819, 311.403, 52785.704 23/04/08,14:11:52,11,11,1, 11.9,1,1, 4.155, 10528.824, 311.396, 52785.685 23/04/08,14:11:52,12,11,1, 11.9,1,1, 4.155, 10528.814, 311.410, 52785.699 23/04/08,14:11:52,13,11,1, 11.9,1,1, 4.155, 10528.835, 311.405, 52785.710 23/04/08,14:11:52,14,11,1, 11.9,1,1, 4.155, 10528.819, 311.425, 52785.668 23/04/08,14:11:52,15,11,1, 11.9,1,1, 4.155, 10528.826, 311.364, 52785.711 23/04/08,14:11:52,16,11,1, 11.9,1,1, 4.155, 10528.824, 311.396, 52785.692 23/04/08,14:11:52,17,11,1, 11.9,1,1, 4.155, 10528.817, 311.426, 52785.680 23/04/08,14:11:52,18,11,1, 11.9,1,1, 4.155, 10528.807, 311.406, 52785.700 23/04/08,14:11:52,19,11,1, 11.9,1,1, 4.155, 10528.839, 311.403, 52785.702 23/04/08,14:11:53,00,11,1, 11.9,1,1, 4.154, 10528.837, 311.403, 52785.702 23/04/08,14:11:53,01,11,1, 11.9,1,1, 4.154, 10528.842, 311.419, 52785.678 23/04/08,14:11:53,02,11,1, 11.9,1,1, 4.154, 10528.828, 311.389, 52785.683 23/04/08,14:11:53,03,11,1, 11.9,1,1, 4.154, 10528.837, 311.426, 52785.692 23/04/08,14:11:53,04,11,1, 11.9,1,1, 4.154, 10528.829, 311.422, 52785.662 23/04/08,14:11:53,05,11,1, 11.9,1,1, 4.154, 10528.839, 311.414, 52785.675 23/04/08,14:11:53,06,11,1, 11.9,1,1, 4.154, 10528.823, 311.423, 52785.686 23/04/08,14:11:53,07,11,1, 11.9,1,1, 4.154, 10528.812, 311.435, 52785.683 23/04/08,14:11:53,08,11,1, 11.9,1,1, 4.154, 10528.844, 311.394, 52785.702 23/04/08,14:11:53,09,11,1, 11.9,1,1, 4.154, 10528.850, 311.404, 52785.678 23/04/08,14:11:53,10,11,1, 11.9,1,1, 4.154, 10528.842, 311.400, 52785.674 23/04/08,14:11:53,11,11,1, 11.9,1,1, 4.154, 10528.816, 311.397, 52785.684 23/04/08,14:11:53,12,11,1, 11.9,1,1, 4.154, 10528.846, 311.399, 52785.691 23/04/08,14:11:53,13,11,1, 11.9,1,1, 4.154, 10528.842, 311.410, 52785.691 23/04/08,14:11:53,14,11,1, 11.9,1,1, 4.154, 10528.847, 311.424, 52785.688 23/04/08,14:11:53,15,11,1, 11.9,1,1, 4.154, 10528.838, 311.410, 52785.676 23/04/08,14:11:53,16,11,1, 11.9,1,1, 4.154, 10528.863, 311.409, 52785.717 23/04/08,14:11:53,17,11,1, 11.9,1,1, 4.154, 10528.851, 311.407, 52785.693 23/04/08,14:11:53,18,11,1, 11.9,1,1, 4.154, 10528.856, 311.369, 52785.676 23/04/08,14:11:53,19,11,1, 11.9,1,1, 4.154, 10528.856, 311.396, 52785.686 23/04/08,14:11:54,00,11,1, 11.9,1,1, 4.150, 10528.854, 311.396, 52785.686 23/04/08,14:11:54,01,11,1, 11.9,1,1, 4.150, 10528.876, 311.393, 52785.695 23/04/08,14:11:54,02,11,1, 11.9,1,1, 4.150, 10528.866, 311.409, 52785.694 23/04/08,14:11:54,03,11,1, 11.9,1,1, 4.150, 10528.872, 311.397, 52785.687 23/04/08,14:11:54,04,11,1, 11.9,1,1, 4.150, 10528.863, 311.418, 52785.692 23/04/08,14:11:54,05,11,1, 11.9,1,1, 4.150, 10528.852, 311.406, 52785.663 23/04/08,14:11:54,06,11,1, 11.9,1,1, 4.150, 10528.870, 311.389, 52785.685 23/04/08,14:11:54,07,11,1, 11.9,1,1, 4.150, 10528.847, 311.402, 52785.696 23/04/08,14:11:54,08,11,1, 11.9,1,1, 4.150, 10528.866, 311.402, 52785.692 23/04/08,14:11:54,09,11,1, 11.9,1,1, 4.150, 10528.873, 311.402, 52785.689 23/04/08,14:11:54,10,11,1, 11.9,1,1, 4.150, 10528.885, 311.407, 52785.707 23/04/08,14:11:54,11,11,1, 11.9,1,1, 4.150, 10528.874, 311.395, 52785.688 23/04/08,14:11:54,12,11,1, 11.9,1,1, 4.150, 10528.892, 311.381, 52785.707 23/04/08,14:11:54,13,11,1, 11.9,1,1, 4.150, 10528.861, 311.384, 52785.665 23/04/08,14:11:54,14,11,1, 11.9,1,1, 4.150, 10528.855, 311.414, 52785.695 23/04/08,14:11:54,15,11,1, 11.9,1,1, 4.150, 10528.885, 311.397, 52785.700 23/04/08,14:11:54,16,11,1, 11.9,1,1, 4.150, 10528.876, 311.405, 52785.708 23/04/08,14:11:54,17,11,1, 11.9,1,1, 4.150, 10528.873, 311.409, 52785.686 23/04/08,14:11:54,18,11,1, 11.9,1,1, 4.150, 10528.881, 311.411, 52785.687 23/04/08,14:11:54,19,11,1, 11.9,1,1, 4.150, 10528.892, 311.419, 52785.686 23/04/08,14:11:55,00,12,1, 11.9,1,1, 4.152, 10528.888, 311.419, 52785.686 23/04/08,14:11:55,01,12,1, 11.9,1,1, 4.152, 10528.891, 311.402, 52785.707 23/04/08,14:11:55,02,12,1, 11.9,1,1, 4.152, 10528.874, 311.398, 52785.714 23/04/08,14:11:55,03,12,1, 11.9,1,1, 4.152, 10528.876, 311.416, 52785.687 23/04/08,14:11:55,04,12,1, 11.9,1,1, 4.152, 10528.909, 311.389, 52785.670 23/04/08,14:11:55,05,12,1, 11.9,1,1, 4.152, 10528.882, 311.396, 52785.715 23/04/08,14:11:55,06,12,1, 11.9,1,1, 4.152, 10528.892, 311.417, 52785.666 23/04/08,14:11:55,07,12,1, 11.9,1,1, 4.152, 10528.900, 311.393, 52785.688 23/04/08,14:11:55,08,12,1, 11.9,1,1, 4.152, 10528.904, 311.405, 52785.696 23/04/08,14:11:55,09,12,1, 11.9,1,1, 4.152, 10528.892, 311.399, 52785.695 23/04/08,14:11:55,10,12,1, 11.9,1,1, 4.152, 10528.906, 311.406, 52785.685 23/04/08,14:11:55,11,12,1, 11.9,1,1, 4.152, 10528.888, 311.402, 52785.695 23/04/08,14:11:55,12,12,1, 11.9,1,1, 4.152, 10528.884, 311.403, 52785.649 23/04/08,14:11:55,13,12,1, 11.9,1,1, 4.152, 10528.895, 311.378, 52785.676 23/04/08,14:11:55,14,12,1, 11.9,1,1, 4.152, 10528.870, 311.408, 52785.696 23/04/08,14:11:55,15,12,1, 11.9,1,1, 4.152, 10528.875, 311.419, 52785.663 23/04/08,14:11:55,16,12,1, 11.9,1,1, 4.152, 10528.902, 311.407, 52785.668 23/04/08,14:11:55,17,12,1, 11.9,1,1, 4.152, 10528.881, 311.391, 52785.691 23/04/08,14:11:55,18,12,1, 11.9,1,1, 4.152, 10528.898, 311.409, 52785.691 23/04/08,14:11:55,19,12,1, 11.9,1,1, 4.152, 10528.908, 311.408, 52785.674 23/04/08,14:11:56,00,11,1, 11.9,1,1, 4.151, 10528.904, 311.408, 52785.674 23/04/08,14:11:56,01,11,1, 11.9,1,1, 4.151, 10528.907, 311.409, 52785.681 23/04/08,14:11:56,02,11,1, 11.9,1,1, 4.151, 10528.904, 311.413, 52785.674 23/04/08,14:11:56,03,11,1, 11.9,1,1, 4.151, 10528.906, 311.395, 52785.717 23/04/08,14:11:56,04,11,1, 11.9,1,1, 4.151, 10528.890, 311.379, 52785.687 23/04/08,14:11:56,05,11,1, 11.9,1,1, 4.151, 10528.902, 311.401, 52785.715 23/04/08,14:11:56,06,11,1, 11.9,1,1, 4.151, 10528.898, 311.400, 52785.689 23/04/08,14:11:56,07,11,1, 11.9,1,1, 4.151, 10528.919, 311.393, 52785.707 23/04/08,14:11:56,08,11,1, 11.9,1,1, 4.151, 10528.916, 311.371, 52785.533 23/04/08,14:11:56,09,11,1, 11.9,1,1, 4.151, 10528.893, 311.384, 52785.638 23/04/08,14:11:56,10,11,1, 11.9,1,1, 4.151, 10528.886, 311.393, 52785.667 23/04/08,14:11:56,11,11,1, 11.9,1,1, 4.151, 10528.882, 311.385, 52785.673 23/04/08,14:11:56,12,11,1, 11.9,1,1, 4.151, 10528.902, 311.385, 52785.667 23/04/08,14:11:56,13,11,1, 11.9,1,1, 4.151, 10528.924, 311.381, 52785.676 23/04/08,14:11:56,14,11,1, 11.9,1,1, 4.151, 10528.911, 311.404, 52785.680 23/04/08,14:11:56,15,11,1, 11.9,1,1, 4.151, 10528.922, 311.366, 52785.670 23/04/08,14:11:56,16,11,1, 11.9,1,1, 4.151, 10528.895, 311.401, 52785.680 23/04/08,14:11:56,17,11,1, 11.9,1,1, 4.151, 10528.913, 311.374, 52785.671 23/04/08,14:11:56,18,11,1, 11.9,1,1, 4.151, 10528.920, 311.394, 52785.698 23/04/08,14:11:56,19,11,1, 11.9,1,1, 4.151, 10528.910, 311.398, 52785.684 23/04/08,14:11:57,00,11,1, 11.9,1,1, 4.152, 10528.904, 311.398, 52785.684 23/04/08,14:11:57,01,11,1, 11.9,1,1, 4.152, 10528.914, 311.386, 52785.683 23/04/08,14:11:57,02,11,1, 11.9,1,1, 4.152, 10528.951, 311.409, 52785.866 23/04/08,14:11:57,03,11,1, 11.9,1,1, 4.152, 10528.913, 311.414, 52785.825 23/04/08,14:11:57,04,11,1, 11.9,1,1, 4.152, 10528.917, 311.427, 52785.838 23/04/08,14:11:57,05,11,1, 11.9,1,1, 4.152, 10528.931, 311.426, 52785.879 23/04/08,14:11:57,06,11,1, 11.9,1,1, 4.152, 10528.953, 311.408, 52785.862 23/04/08,14:11:57,07,11,1, 11.9,1,1, 4.152, 10528.930, 311.414, 52785.829 23/04/08,14:11:57,08,11,1, 11.9,1,1, 4.152, 10528.940, 311.425, 52785.841 23/04/08,14:11:57,09,11,1, 11.9,1,1, 4.152, 10528.951, 311.426, 52785.797 23/04/08,14:11:57,10,11,1, 11.9,1,1, 4.152, 10528.951, 311.417, 52785.841 23/04/08,14:11:57,11,11,1, 11.9,1,1, 4.152, 10528.939, 311.391, 52785.803 23/04/08,14:11:57,12,11,1, 11.9,1,1, 4.152, 10528.959, 311.406, 52785.833 23/04/08,14:11:57,13,11,1, 11.9,1,1, 4.152, 10528.958, 311.408, 52785.793 23/04/08,14:11:57,14,11,1, 11.9,1,1, 4.152, 10528.953, 311.389, 52785.833 23/04/08,14:11:57,15,11,1, 11.9,1,1, 4.152, 10528.954, 311.388, 52785.835 23/04/08,14:11:57,16,11,1, 11.9,1,1, 4.152, 10528.989, 311.406, 52785.857 23/04/08,14:11:57,17,11,1, 11.9,1,1, 4.152, 10528.993, 311.419, 52785.844 23/04/08,14:11:57,18,11,1, 11.9,1,1, 4.152, 10528.974, 311.423, 52785.850 23/04/08,14:11:57,19,11,1, 11.9,1,1, 4.152, 10528.970, 311.425, 52785.881 23/04/08,14:11:58,00,11,1, 11.9,1,1, 4.156, 10528.963, 311.425, 52785.881 23/04/08,14:11:58,01,11,1, 11.9,1,1, 4.156, 10528.992, 311.399, 52785.853 23/04/08,14:11:58,02,11,1, 11.9,1,1, 4.156, 10528.994, 311.411, 52785.863 23/04/08,14:11:58,03,11,1, 11.9,1,1, 4.156, 10528.972, 311.407, 52785.841 23/04/08,14:11:58,04,11,1, 11.9,1,1, 4.156, 10528.988, 311.418, 52785.840 23/04/08,14:11:58,05,11,1, 11.9,1,1, 4.156, 10528.983, 311.393, 52785.837 23/04/08,14:11:58,06,11,1, 11.9,1,1, 4.156, 10528.983, 311.417, 52785.839 23/04/08,14:11:58,07,11,1, 11.9,1,1, 4.156, 10528.999, 311.407, 52785.846 23/04/08,14:11:58,08,11,1, 11.9,1,1, 4.156, 10529.003, 311.415, 52785.815 23/04/08,14:11:58,09,11,1, 11.9,1,1, 4.156, 10528.988, 311.414, 52785.809 23/04/08,14:11:58,10,11,1, 11.9,1,1, 4.156, 10528.982, 311.427, 52785.832 23/04/08,14:11:58,11,11,1, 11.9,1,1, 4.156, 10528.992, 311.393, 52785.836 23/04/08,14:11:58,12,11,1, 11.9,1,1, 4.156, 10529.004, 311.405, 52785.822 23/04/08,14:11:58,13,11,1, 11.9,1,1, 4.156, 10529.003, 311.415, 52785.820 23/04/08,14:11:58,14,11,1, 11.9,1,1, 4.156, 10529.013, 311.410, 52785.867 23/04/08,14:11:58,15,11,1, 11.9,1,1, 4.156, 10529.013, 311.432, 52785.851 23/04/08,14:11:58,16,11,1, 11.9,1,1, 4.156, 10529.011, 311.445, 52785.822 23/04/08,14:11:58,17,11,1, 11.9,1,1, 4.156, 10529.005, 311.382, 52785.864 23/04/08,14:11:58,18,11,1, 11.9,1,1, 4.156, 10529.025, 311.408, 52785.875 23/04/08,14:11:58,19,11,1, 11.9,1,1, 4.156, 10529.023, 311.400, 52785.839 23/04/08,14:11:59,00,11,1, 11.9,1,1, 4.153, 10529.021, 311.400, 52785.839 23/04/08,14:11:59,01,11,1, 11.9,1,1, 4.153, 10529.018, 311.414, 52785.815 23/04/08,14:11:59,02,11,1, 11.9,1,1, 4.153, 10529.029, 311.391, 52785.848 23/04/08,14:11:59,03,11,1, 11.9,1,1, 4.153, 10529.016, 311.402, 52785.815 23/04/08,14:11:59,04,11,1, 11.9,1,1, 4.153, 10529.028, 311.421, 52785.785 23/04/08,14:11:59,05,11,1, 11.9,1,1, 4.153, 10529.028, 311.416, 52785.816 23/04/08,14:11:59,06,11,1, 11.9,1,1, 4.153, 10529.006, 311.403, 52785.859 23/04/08,14:11:59,07,11,1, 11.9,1,1, 4.153, 10529.046, 311.415, 52785.803 23/04/08,14:11:59,08,11,1, 11.9,1,1, 4.153, 10529.043, 311.384, 52785.829 23/04/08,14:11:59,09,11,1, 11.9,1,1, 4.153, 10529.034, 311.400, 52785.850 23/04/08,14:11:59,10,11,1, 11.9,1,1, 4.153, 10529.024, 311.423, 52785.855 23/04/08,14:11:59,11,11,1, 11.9,1,1, 4.153, 10529.055, 311.405, 52785.820 23/04/08,14:11:59,12,11,1, 11.9,1,1, 4.153, 10529.022, 311.404, 52785.848 23/04/08,14:11:59,13,11,1, 11.9,1,1, 4.153, 10529.059, 311.380, 52785.533 23/04/08,14:11:59,14,11,1, 11.9,1,1, 4.153, 10529.022, 311.432, 52785.893 23/04/08,14:11:59,15,11,1, 11.9,1,1, 4.153, 10529.020, 311.422, 52785.888 23/04/08,14:11:59,16,11,1, 11.9,1,1, 4.153, 10529.054, 311.433, 52785.874 23/04/08,14:11:59,17,11,1, 11.9,1,1, 4.153, 10529.046, 311.435, 52785.858 23/04/08,14:11:59,18,11,1, 11.9,1,1, 4.153, 10529.050, 311.409, 52785.847 23/04/08,14:11:59,19,11,1, 11.9,1,1, 4.153, 10529.054, 311.452, 52785.838 23/04/08,14:12:00,00,11,1, 11.9,1,1, 4.150, 10529.046, 311.452, 52785.838 23/04/08,14:12:00,01,11,1, 11.9,1,1, 4.150, 10529.043, 311.423, 52785.836 23/04/08,14:12:00,02,11,1, 11.9,1,1, 4.150, 10529.042, 311.423, 52785.899 23/04/08,14:12:00,03,11,1, 11.9,1,1, 4.150, 10529.050, 311.407, 52785.683 23/04/08,14:12:00,04,11,1, 11.9,1,1, 4.150, 10529.038, 311.389, 52785.673 23/04/08,14:12:00,05,11,1, 11.9,1,1, 4.150, 10529.049, 311.390, 52785.698 23/04/08,14:12:00,06,11,1, 11.9,1,1, 4.150, 10529.052, 311.419, 52785.657 23/04/08,14:12:00,07,11,1, 11.9,1,1, 4.150, 10529.060, 311.387, 52785.670 23/04/08,14:12:00,08,11,1, 11.9,1,1, 4.150, 10529.049, 311.413, 52785.680 23/04/08,14:12:00,09,11,1, 11.9,1,1, 4.150, 10529.058, 311.394, 52785.676 23/04/08,14:12:00,10,11,1, 11.9,1,1, 4.150, 10529.051, 311.402, 52785.664 23/04/08,14:12:00,11,11,1, 11.9,1,1, 4.150, 10529.083, 311.390, 52785.664 23/04/08,14:12:00,12,11,1, 11.9,1,1, 4.150, 10529.086, 311.396, 52785.699 23/04/08,14:12:00,13,11,1, 11.9,1,1, 4.150, 10529.073, 311.390, 52785.651 23/04/08,14:12:00,14,11,1, 11.9,1,1, 4.150, 10529.083, 311.397, 52785.671 23/04/08,14:12:00,15,11,1, 11.9,1,1, 4.150, 10529.057, 311.405, 52785.653 23/04/08,14:12:00,16,11,1, 11.9,1,1, 4.150, 10529.058, 311.398, 52785.670 23/04/08,14:12:00,17,11,1, 11.9,1,1, 4.150, 10529.086, 311.403, 52785.654 23/04/08,14:12:00,18,11,1, 11.9,1,1, 4.150, 10529.045, 311.401, 52785.614 23/04/08,14:12:00,19,11,1, 11.9,1,1, 4.150, 10529.088, 311.408, 52785.644 23/04/08,14:12:01,00,11,1, 11.8,1,1, 4.154, 10529.079, 311.408, 52785.644 23/04/08,14:12:01,01,11,1, 11.8,1,1, 4.154, 10529.065, 311.415, 52785.644 23/04/08,14:12:01,02,11,1, 11.8,1,1, 4.154, 10529.080, 311.399, 52785.676 23/04/08,14:12:01,03,11,1, 11.8,1,1, 4.154, 10529.092, 311.403, 52785.644 23/04/08,14:12:01,04,11,1, 11.8,1,1, 4.154, 10529.084, 311.412, 52785.643 23/04/08,14:12:01,05,11,1, 11.8,1,1, 4.154, 10529.112, 311.386, 52785.694 23/04/08,14:12:01,06,11,1, 11.8,1,1, 4.154, 10529.113, 311.377, 52785.653 23/04/08,14:12:01,07,11,1, 11.8,1,1, 4.154, 10529.082, 311.381, 52785.625 23/04/08,14:12:01,08,11,1, 11.8,1,1, 4.154, 10529.110, 311.391, 52785.660 23/04/08,14:12:01,09,11,1, 11.8,1,1, 4.154, 10529.121, 311.383, 52785.649 23/04/08,14:12:01,10,11,1, 11.8,1,1, 4.154, 10529.084, 311.397, 52785.666 23/04/08,14:12:01,11,11,1, 11.8,1,1, 4.154, 10529.073, 311.383, 52785.644 23/04/08,14:12:01,12,11,1, 11.8,1,1, 4.154, 10529.117, 311.407, 52785.690 23/04/08,14:12:01,13,11,1, 11.8,1,1, 4.154, 10529.132, 311.402, 52785.649 23/04/08,14:12:01,14,11,1, 11.8,1,1, 4.154, 10529.102, 311.387, 52785.622 23/04/08,14:12:01,15,11,1, 11.8,1,1, 4.154, 10529.119, 311.411, 52785.652 23/04/08,14:12:01,16,11,1, 11.8,1,1, 4.154, 10529.110, 311.404, 52785.664 23/04/08,14:12:01,17,11,1, 11.8,1,1, 4.154, 10529.126, 311.401, 52785.655 23/04/08,14:12:01,18,11,1, 11.8,1,1, 4.154, 10529.115, 311.404, 52785.672 23/04/08,14:12:01,19,11,1, 11.8,1,1, 4.154, 10529.121, 311.409, 52785.687 23/04/08,14:12:02,00,11,1, 11.9,1,1, 4.156, 10529.121, 311.409, 52785.687 23/04/08,14:12:02,01,11,1, 11.9,1,1, 4.156, 10529.121, 311.401, 52785.672 23/04/08,14:12:02,02,11,1, 11.9,1,1, 4.156, 10529.144, 311.381, 52785.651 23/04/08,14:12:02,03,11,1, 11.9,1,1, 4.156, 10529.130, 311.372, 52785.661 23/04/08,14:12:02,04,11,1, 11.9,1,1, 4.156, 10529.118, 311.364, 52785.671 23/04/08,14:12:02,05,11,1, 11.9,1,1, 4.156, 10529.151, 311.384, 52785.664 23/04/08,14:12:02,06,11,1, 11.9,1,1, 4.156, 10529.136, 311.398, 52785.685 23/04/08,14:12:02,07,11,1, 11.9,1,1, 4.156, 10529.133, 311.391, 52785.661 23/04/08,14:12:02,08,11,1, 11.9,1,1, 4.156, 10529.154, 311.396, 52785.688 23/04/08,14:12:02,09,11,1, 11.9,1,1, 4.156, 10529.134, 311.381, 52785.712 23/04/08,14:12:02,10,11,1, 11.9,1,1, 4.156, 10529.155, 311.374, 52785.690 23/04/08,14:12:02,11,11,1, 11.9,1,1, 4.156, 10529.177, 311.346, 52785.696 23/04/08,14:12:02,12,11,1, 11.9,1,1, 4.156, 10529.157, 311.390, 52785.656 23/04/08,14:12:02,13,11,1, 11.9,1,1, 4.156, 10529.167, 311.386, 52785.655 23/04/08,14:12:02,14,11,1, 11.9,1,1, 4.156, 10529.158, 311.381, 52785.675 23/04/08,14:12:02,15,11,1, 11.9,1,1, 4.156, 10529.175, 311.377, 52785.690 23/04/08,14:12:02,16,11,1, 11.9,1,1, 4.156, 10529.175, 311.395, 52785.692 23/04/08,14:12:02,17,11,1, 11.9,1,1, 4.156, 10529.163, 311.374, 52785.674 23/04/08,14:12:02,18,11,1, 11.9,1,1, 4.156, 10529.171, 311.386, 52785.680 23/04/08,14:12:02,19,11,1, 11.9,1,1, 4.156, 10529.179, 311.378, 52785.668 23/04/08,14:12:03,00,11,1, 11.9,1,1, 4.149, 10529.171, 311.378, 52785.668 23/04/08,14:12:03,01,11,1, 11.9,1,1, 4.149, 10529.169, 311.368, 52785.663 23/04/08,14:12:03,02,11,1, 11.9,1,1, 4.149, 10529.165, 311.365, 52785.637 23/04/08,14:12:03,03,11,1, 11.9,1,1, 4.149, 10529.168, 311.391, 52785.683 23/04/08,14:12:03,04,11,1, 11.9,1,1, 4.149, 10529.177, 311.368, 52785.638 23/04/08,14:12:03,05,11,1, 11.9,1,1, 4.149, 10529.176, 311.390, 52785.644 23/04/08,14:12:03,06,11,1, 11.9,1,1, 4.149, 10529.185, 311.377, 52785.644 23/04/08,14:12:03,07,11,1, 11.9,1,1, 4.149, 10529.208, 311.373, 52785.657 23/04/08,14:12:03,08,11,1, 11.9,1,1, 4.149, 10529.211, 311.392, 52785.651 23/04/08,14:12:03,09,11,1, 11.9,1,1, 4.149, 10529.182, 311.366, 52785.675 23/04/08,14:12:03,10,11,1, 11.9,1,1, 4.149, 10529.186, 311.389, 52785.661 23/04/08,14:12:03,11,11,1, 11.9,1,1, 4.149, 10529.210, 311.375, 52785.652 23/04/08,14:12:03,12,11,1, 11.9,1,1, 4.149, 10529.215, 311.362, 52785.674 23/04/08,14:12:03,13,11,1, 11.9,1,1, 4.149, 10529.213, 311.360, 52785.662 23/04/08,14:12:03,14,11,1, 11.9,1,1, 4.149, 10529.215, 311.362, 52785.664 23/04/08,14:12:03,15,11,1, 11.9,1,1, 4.149, 10529.200, 311.388, 52785.680 23/04/08,14:12:03,16,11,1, 11.9,1,1, 4.149, 10529.207, 311.372, 52785.657 23/04/08,14:12:03,17,11,1, 11.9,1,1, 4.149, 10529.216, 311.371, 52785.632 23/04/08,14:12:03,18,11,1, 11.9,1,1, 4.149, 10529.219, 311.363, 52785.644 23/04/08,14:12:03,19,11,1, 11.9,1,1, 4.149, 10529.218, 311.379, 52785.668 23/04/08,14:12:04,00,11,1, 11.9,1,1, 4.158, 10529.213, 311.379, 52785.668 23/04/08,14:12:04,01,11,1, 11.9,1,1, 4.158, 10529.191, 311.376, 52785.653 23/04/08,14:12:04,02,11,1, 11.9,1,1, 4.158, 10529.214, 311.365, 52785.638 23/04/08,14:12:04,03,11,1, 11.9,1,1, 4.158, 10529.247, 311.379, 52785.651 23/04/08,14:12:04,04,11,1, 11.9,1,1, 4.158, 10529.239, 311.369, 52785.661 23/04/08,14:12:04,05,11,1, 11.9,1,1, 4.158, 10529.239, 311.387, 52785.665 23/04/08,14:12:04,06,11,1, 11.9,1,1, 4.158, 10529.222, 311.394, 52785.661 23/04/08,14:12:04,07,11,1, 11.9,1,1, 4.158, 10529.222, 311.404, 52785.642 23/04/08,14:12:04,08,11,1, 11.9,1,1, 4.158, 10529.225, 311.409, 52785.664 23/04/08,14:12:04,09,11,1, 11.9,1,1, 4.158, 10529.234, 311.391, 52785.645 23/04/08,14:12:04,10,11,1, 11.9,1,1, 4.158, 10529.227, 311.384, 52785.608 23/04/08,14:12:04,11,11,1, 11.9,1,1, 4.158, 10529.243, 311.396, 52785.651 23/04/08,14:12:04,12,11,1, 11.9,1,1, 4.158, 10529.246, 311.382, 52785.654 23/04/08,14:12:04,13,11,1, 11.9,1,1, 4.158, 10529.250, 311.385, 52785.677 23/04/08,14:12:04,14,11,1, 11.9,1,1, 4.158, 10529.257, 311.384, 52785.667 23/04/08,14:12:04,15,11,1, 11.9,1,1, 4.158, 10529.251, 311.385, 52785.656 23/04/08,14:12:04,16,11,1, 11.9,1,1, 4.158, 10529.240, 311.399, 52785.676 23/04/08,14:12:04,17,11,1, 11.9,1,1, 4.158, 10529.247, 311.390, 52785.653 23/04/08,14:12:04,18,11,1, 11.9,1,1, 4.158, 10529.267, 311.404, 52785.633 23/04/08,14:12:04,19,11,1, 11.9,1,1, 4.158, 10529.266, 311.410, 52785.662 23/04/08,14:12:05,00,11,1, 11.9,1,1, 4.151, 10529.263, 311.410, 52785.662 23/04/08,14:12:05,01,11,1, 11.9,1,1, 4.151, 10529.273, 311.398, 52785.660 23/04/08,14:12:05,02,11,1, 11.9,1,1, 4.151, 10529.252, 311.401, 52785.666 23/04/08,14:12:05,03,11,1, 11.9,1,1, 4.151, 10529.260, 311.378, 52785.666 23/04/08,14:12:05,04,11,1, 11.9,1,1, 4.151, 10529.277, 311.388, 52785.652 23/04/08,14:12:05,05,11,1, 11.9,1,1, 4.151, 10529.261, 311.402, 52785.616 23/04/08,14:12:05,06,11,1, 11.9,1,1, 4.151, 10529.276, 311.384, 52785.675 23/04/08,14:12:05,07,11,1, 11.9,1,1, 4.151, 10529.275, 311.376, 52785.645 23/04/08,14:12:05,08,11,1, 11.9,1,1, 4.151, 10529.249, 311.409, 52785.649 23/04/08,14:12:05,09,11,1, 11.9,1,1, 4.151, 10529.297, 311.380, 52785.658 23/04/08,14:12:05,10,11,1, 11.9,1,1, 4.151, 10529.286, 311.373, 52785.654 23/04/08,14:12:05,11,11,1, 11.9,1,1, 4.151, 10529.288, 311.379, 52785.666 23/04/08,14:12:05,12,11,1, 11.9,1,1, 4.151, 10529.316, 311.399, 52785.646 23/04/08,14:12:05,13,11,1, 11.9,1,1, 4.151, 10529.282, 311.391, 52785.650 23/04/08,14:12:05,14,11,1, 11.9,1,1, 4.151, 10529.301, 311.396, 52785.669 23/04/08,14:12:05,15,11,1, 11.9,1,1, 4.151, 10529.269, 311.374, 52785.626 23/04/08,14:12:05,16,11,1, 11.9,1,1, 4.151, 10529.288, 311.394, 52785.643 23/04/08,14:12:05,17,11,1, 11.9,1,1, 4.151, 10529.314, 311.358, 52785.663 23/04/08,14:12:05,18,11,1, 11.9,1,1, 4.151, 10529.307, 311.379, 52785.646 23/04/08,14:12:05,19,11,1, 11.9,1,1, 4.151, 10529.295, 311.407, 52785.792 23/04/08,14:12:06,00,11,1, 11.9,1,1, 4.155, 10529.288, 311.407, 52785.792 23/04/08,14:12:06,01,11,1, 11.9,1,1, 4.155, 10529.303, 311.379, 52785.654 23/04/08,14:12:06,02,11,1, 11.9,1,1, 4.155, 10529.298, 311.387, 52785.675 23/04/08,14:12:06,03,11,1, 11.9,1,1, 4.155, 10529.314, 311.385, 52785.657 23/04/08,14:12:06,04,11,1, 11.9,1,1, 4.155, 10529.327, 311.379, 52785.656 23/04/08,14:12:06,05,11,1, 11.9,1,1, 4.155, 10529.322, 311.426, 52785.777 23/04/08,14:12:06,06,11,1, 11.9,1,1, 4.155, 10529.326, 311.369, 52785.555 23/04/08,14:12:06,07,11,1, 11.9,1,1, 4.155, 10529.288, 311.374, 52785.725 23/04/08,14:12:06,08,11,1, 11.9,1,1, 4.155, 10529.311, 311.382, 52785.653 23/04/08,14:12:06,09,11,1, 11.9,1,1, 4.155, 10529.337, 311.379, 52785.664 23/04/08,14:12:06,10,11,1, 11.9,1,1, 4.155, 10529.323, 311.385, 52785.717 23/04/08,14:12:06,11,11,1, 11.9,1,1, 4.155, 10529.354, 311.364, 52785.673 23/04/08,14:12:06,12,11,1, 11.9,1,1, 4.155, 10529.358, 311.387, 52785.685 23/04/08,14:12:06,13,11,1, 11.9,1,1, 4.155, 10529.340, 311.381, 52785.654 23/04/08,14:12:06,14,11,1, 11.9,1,1, 4.155, 10529.349, 311.362, 52785.650 23/04/08,14:12:06,15,11,1, 11.9,1,1, 4.155, 10529.361, 311.399, 52785.682 23/04/08,14:12:06,16,11,1, 11.9,1,1, 4.155, 10529.330, 311.387, 52785.703 23/04/08,14:12:06,17,11,1, 11.9,1,1, 4.155, 10529.359, 311.396, 52785.654 23/04/08,14:12:06,18,11,1, 11.9,1,1, 4.155, 10529.356, 311.374, 52785.686 23/04/08,14:12:06,19,11,1, 11.9,1,1, 4.155, 10529.363, 311.382, 52785.793 23/04/08,14:12:07,00,11,1, 11.9,1,1, 4.155, 10529.363, 311.382, 52785.793 23/04/08,14:12:07,01,11,1, 11.9,1,1, 4.155, 10529.343, 311.364, 52785.689 23/04/08,14:12:07,02,11,1, 11.9,1,1, 4.155, 10529.344, 311.369, 52785.669 23/04/08,14:12:07,03,11,1, 11.9,1,1, 4.155, 10529.340, 311.368, 52785.655 23/04/08,14:12:07,04,11,1, 11.9,1,1, 4.155, 10529.348, 311.385, 52785.661 23/04/08,14:12:07,05,11,1, 11.9,1,1, 4.155, 10529.360, 311.355, 52785.661 23/04/08,14:12:07,06,11,1, 11.9,1,1, 4.155, 10529.347, 311.395, 52785.688 23/04/08,14:12:07,07,11,1, 11.9,1,1, 4.155, 10529.386, 311.367, 52785.625 23/04/08,14:12:07,08,11,1, 11.9,1,1, 4.155, 10529.348, 311.376, 52785.648 23/04/08,14:12:07,09,11,1, 11.9,1,1, 4.155, 10529.349, 311.354, 52785.648 23/04/08,14:12:07,10,11,1, 11.9,1,1, 4.155, 10529.372, 311.370, 52785.637 23/04/08,14:12:07,11,11,1, 11.9,1,1, 4.155, 10529.370, 311.368, 52785.673 23/04/08,14:12:07,12,11,1, 11.9,1,1, 4.155, 10529.375, 311.369, 52785.656 23/04/08,14:12:07,13,11,1, 11.9,1,1, 4.155, 10529.367, 311.361, 52785.639 23/04/08,14:12:07,14,11,1, 11.9,1,1, 4.155, 10529.373, 311.375, 52785.653 23/04/08,14:12:07,15,11,1, 11.9,1,1, 4.155, 10529.373, 311.379, 52785.665 23/04/08,14:12:07,16,11,1, 11.9,1,1, 4.155, 10529.382, 311.369, 52785.685 23/04/08,14:12:07,17,11,1, 11.9,1,1, 4.155, 10529.363, 311.354, 52785.649 23/04/08,14:12:07,18,11,1, 11.9,1,1, 4.155, 10529.369, 311.388, 52785.657 23/04/08,14:12:07,19,11,1, 11.9,1,1, 4.155, 10529.382, 311.381, 52785.645 23/04/08,14:12:08,00,11,1, 11.8,1,1, 4.153, 10529.380, 311.381, 52785.645 23/04/08,14:12:08,01,11,1, 11.8,1,1, 4.153, 10529.393, 311.386, 52785.643 23/04/08,14:12:08,02,11,1, 11.8,1,1, 4.153, 10529.370, 311.366, 52785.664 23/04/08,14:12:08,03,11,1, 11.8,1,1, 4.153, 10529.389, 311.388, 52785.660 23/04/08,14:12:08,04,11,1, 11.8,1,1, 4.153, 10529.380, 311.357, 52785.644 23/04/08,14:12:08,05,11,1, 11.8,1,1, 4.153, 10529.392, 311.383, 52785.661 23/04/08,14:12:08,06,11,1, 11.8,1,1, 4.153, 10529.395, 311.404, 52785.656 23/04/08,14:12:08,07,11,1, 11.8,1,1, 4.153, 10529.387, 311.381, 52785.638 23/04/08,14:12:08,08,11,1, 11.8,1,1, 4.153, 10529.385, 311.361, 52785.652 23/04/08,14:12:08,09,11,1, 11.8,1,1, 4.153, 10529.385, 311.388, 52785.627 23/04/08,14:12:08,10,11,1, 11.8,1,1, 4.153, 10529.391, 311.369, 52785.626 23/04/08,14:12:08,11,11,1, 11.8,1,1, 4.153, 10529.401, 311.370, 52785.644 23/04/08,14:12:08,12,11,1, 11.8,1,1, 4.153, 10529.391, 311.391, 52785.645 23/04/08,14:12:08,13,11,1, 11.8,1,1, 4.153, 10529.383, 311.371, 52785.629 23/04/08,14:12:08,14,11,1, 11.8,1,1, 4.153, 10529.382, 311.373, 52785.634 23/04/08,14:12:08,15,11,1, 11.8,1,1, 4.153, 10529.395, 311.369, 52785.605 23/04/08,14:12:08,16,11,1, 11.8,1,1, 4.153, 10529.395, 311.407, 52785.637 23/04/08,14:12:08,17,11,1, 11.8,1,1, 4.153, 10529.407, 311.411, 52785.605 23/04/08,14:12:08,18,11,1, 11.8,1,1, 4.153, 10529.411, 311.410, 52785.609 23/04/08,14:12:08,19,11,1, 11.8,1,1, 4.153, 10529.418, 311.410, 52785.623 23/04/08,14:12:09,00,11,1, 11.9,1,1, 4.153, 10529.413, 311.410, 52785.623 23/04/08,14:12:09,01,11,1, 11.9,1,1, 4.153, 10529.415, 311.403, 52785.615 23/04/08,14:12:09,02,11,1, 11.9,1,1, 4.153, 10529.422, 311.400, 52785.625 23/04/08,14:12:09,03,11,1, 11.9,1,1, 4.153, 10529.407, 311.397, 52785.627 23/04/08,14:12:09,04,11,1, 11.9,1,1, 4.153, 10529.426, 311.402, 52785.610 23/04/08,14:12:09,05,11,1, 11.9,1,1, 4.153, 10529.404, 311.389, 52785.628 23/04/08,14:12:09,06,11,1, 11.9,1,1, 4.153, 10529.435, 311.376, 52785.621 23/04/08,14:12:09,07,11,1, 11.9,1,1, 4.153, 10529.434, 311.394, 52785.599 23/04/08,14:12:09,08,11,1, 11.9,1,1, 4.153, 10529.433, 311.397, 52785.613 23/04/08,14:12:09,09,11,1, 11.9,1,1, 4.153, 10529.423, 311.379, 52785.628 23/04/08,14:12:09,10,11,1, 11.9,1,1, 4.153, 10529.413, 311.399, 52785.622 23/04/08,14:12:09,11,11,1, 11.9,1,1, 4.153, 10529.413, 311.395, 52785.655 23/04/08,14:12:09,12,11,1, 11.9,1,1, 4.153, 10529.425, 311.404, 52785.630 23/04/08,14:12:09,13,11,1, 11.9,1,1, 4.153, 10529.434, 311.424, 52785.667 23/04/08,14:12:09,14,11,1, 11.9,1,1, 4.153, 10529.428, 311.395, 52785.626 23/04/08,14:12:09,15,11,1, 11.9,1,1, 4.153, 10529.431, 311.376, 52785.649 23/04/08,14:12:09,16,11,1, 11.9,1,1, 4.153, 10529.444, 311.389, 52785.676 23/04/08,14:12:09,17,11,1, 11.9,1,1, 4.153, 10529.435, 311.382, 52785.649 23/04/08,14:12:09,18,11,1, 11.9,1,1, 4.153, 10529.440, 311.391, 52785.689 23/04/08,14:12:09,19,11,1, 11.9,1,1, 4.153, 10529.446, 311.406, 52785.641 23/04/08,14:12:10,00,11,1, 11.9,1,1, 4.155, 10529.438, 311.406, 52785.641 23/04/08,14:12:10,01,11,1, 11.9,1,1, 4.155, 10529.443, 311.377, 52785.686 23/04/08,14:12:10,02,11,1, 11.9,1,1, 4.155, 10529.449, 311.404, 52785.694 23/04/08,14:12:10,03,11,1, 11.9,1,1, 4.155, 10529.471, 311.398, 52785.664 23/04/08,14:12:10,04,11,1, 11.9,1,1, 4.155, 10529.443, 311.409, 52785.680 23/04/08,14:12:10,05,11,1, 11.9,1,1, 4.155, 10529.429, 311.420, 52785.667 23/04/08,14:12:10,06,11,1, 11.9,1,1, 4.155, 10529.455, 311.375, 52785.656 23/04/08,14:12:10,07,11,1, 11.9,1,1, 4.155, 10529.419, 311.408, 52785.674 23/04/08,14:12:10,08,11,1, 11.9,1,1, 4.155, 10529.456, 311.404, 52785.655 23/04/08,14:12:10,09,11,1, 11.9,1,1, 4.155, 10529.456, 311.406, 52785.642 23/04/08,14:12:10,10,11,1, 11.9,1,1, 4.155, 10529.465, 311.413, 52785.642 23/04/08,14:12:10,11,11,1, 11.9,1,1, 4.155, 10529.454, 311.386, 52785.685 23/04/08,14:12:10,12,11,1, 11.9,1,1, 4.155, 10529.453, 311.407, 52785.648 23/04/08,14:12:10,13,11,1, 11.9,1,1, 4.155, 10529.476, 311.388, 52785.634 23/04/08,14:12:10,14,11,1, 11.9,1,1, 4.155, 10529.473, 311.406, 52785.662 23/04/08,14:12:10,15,11,1, 11.9,1,1, 4.155, 10529.472, 311.401, 52785.664 23/04/08,14:12:10,16,11,1, 11.9,1,1, 4.155, 10529.479, 311.422, 52785.667 23/04/08,14:12:10,17,11,1, 11.9,1,1, 4.155, 10529.489, 311.420, 52785.677 23/04/08,14:12:10,18,11,1, 11.9,1,1, 4.155, 10529.479, 311.405, 52785.635 23/04/08,14:12:10,19,11,1, 11.9,1,1, 4.155, 10529.465, 311.395, 52785.655 23/04/08,14:12:11,00,11,1, 11.8,1,1, 4.152, 10529.463, 311.395, 52785.655 23/04/08,14:12:11,01,11,1, 11.8,1,1, 4.152, 10529.477, 311.372, 52785.654 23/04/08,14:12:11,02,11,1, 11.8,1,1, 4.152, 10529.489, 311.379, 52785.645 23/04/08,14:12:11,03,11,1, 11.8,1,1, 4.152, 10529.499, 311.397, 52785.638 23/04/08,14:12:11,04,11,1, 11.8,1,1, 4.152, 10529.492, 311.407, 52785.648 23/04/08,14:12:11,05,11,1, 11.8,1,1, 4.152, 10529.496, 311.410, 52785.664 23/04/08,14:12:11,06,11,1, 11.8,1,1, 4.152, 10529.490, 311.417, 52785.638 23/04/08,14:12:11,07,11,1, 11.8,1,1, 4.152, 10529.481, 311.418, 52785.656 23/04/08,14:12:11,08,11,1, 11.8,1,1, 4.152, 10529.497, 311.409, 52785.661 23/04/08,14:12:11,09,11,1, 11.8,1,1, 4.152, 10529.485, 311.409, 52785.663 23/04/08,14:12:11,10,11,1, 11.8,1,1, 4.152, 10529.485, 311.386, 52785.631 23/04/08,14:12:11,11,11,1, 11.8,1,1, 4.152, 10529.489, 311.426, 52785.662 23/04/08,14:12:11,12,11,1, 11.8,1,1, 4.152, 10529.492, 311.403, 52785.642 23/04/08,14:12:11,13,11,1, 11.8,1,1, 4.152, 10529.505, 311.415, 52785.663 23/04/08,14:12:11,14,11,1, 11.8,1,1, 4.152, 10529.505, 311.390, 52785.615 23/04/08,14:12:11,15,11,1, 11.8,1,1, 4.152, 10529.480, 311.411, 52785.633 23/04/08,14:12:11,16,11,1, 11.8,1,1, 4.152, 10529.504, 311.400, 52785.645 23/04/08,14:12:11,17,11,1, 11.8,1,1, 4.152, 10529.512, 311.391, 52785.676 23/04/08,14:12:11,18,11,1, 11.8,1,1, 4.152, 10529.511, 311.395, 52785.680 23/04/08,14:12:11,19,11,1, 11.8,1,1, 4.152, 10529.519, 311.424, 52785.690 23/04/08,14:12:12,00,11,1, 11.9,1,1, 4.154, 10529.513, 311.424, 52785.690 23/04/08,14:12:12,01,11,1, 11.9,1,1, 4.154, 10529.510, 311.395, 52785.659 23/04/08,14:12:12,02,11,1, 11.9,1,1, 4.154, 10529.523, 311.413, 52785.693 23/04/08,14:12:12,03,11,1, 11.9,1,1, 4.154, 10529.519, 311.416, 52785.671 23/04/08,14:12:12,04,11,1, 11.9,1,1, 4.154, 10529.525, 311.387, 52785.690 23/04/08,14:12:12,05,11,1, 11.9,1,1, 4.154, 10529.529, 311.393, 52785.692 23/04/08,14:12:12,06,11,1, 11.9,1,1, 4.154, 10529.531, 311.424, 52785.678 23/04/08,14:12:12,07,11,1, 11.9,1,1, 4.154, 10529.518, 311.408, 52785.673 23/04/08,14:12:12,08,11,1, 11.9,1,1, 4.154, 10529.533, 311.429, 52785.707 23/04/08,14:12:12,09,11,1, 11.9,1,1, 4.154, 10529.538, 311.430, 52785.665 23/04/08,14:12:12,10,11,1, 11.9,1,1, 4.154, 10529.536, 311.397, 52785.662 23/04/08,14:12:12,11,11,1, 11.9,1,1, 4.154, 10529.538, 311.421, 52785.659 23/04/08,14:12:12,12,11,1, 11.9,1,1, 4.154, 10529.515, 311.408, 52785.658 23/04/08,14:12:12,13,11,1, 11.9,1,1, 4.154, 10529.548, 311.405, 52785.649 23/04/08,14:12:12,14,11,1, 11.9,1,1, 4.154, 10529.524, 311.417, 52785.687 23/04/08,14:12:12,15,11,1, 11.9,1,1, 4.154, 10529.535, 311.411, 52785.668 23/04/08,14:12:12,16,11,1, 11.9,1,1, 4.154, 10529.530, 311.444, 52785.653 23/04/08,14:12:12,17,11,1, 11.9,1,1, 4.154, 10529.540, 311.424, 52785.660 23/04/08,14:12:12,18,11,1, 11.9,1,1, 4.154, 10529.526, 311.437, 52785.679 23/04/08,14:12:12,19,11,1, 11.9,1,1, 4.154, 10529.569, 311.423, 52785.659 23/04/08,14:12:13,00,11,1, 11.9,1,1, 4.156, 10529.563, 311.423, 52785.659 23/04/08,14:12:13,01,11,1, 11.9,1,1, 4.156, 10529.550, 311.417, 52785.664 23/04/08,14:12:13,02,11,1, 11.9,1,1, 4.156, 10529.531, 311.425, 52785.484 23/04/08,14:12:13,03,11,1, 11.9,1,1, 4.156, 10529.563, 311.425, 52785.774 23/04/08,14:12:13,04,11,1, 11.9,1,1, 4.156, 10529.588, 311.422, 52785.664 23/04/08,14:12:13,05,11,1, 11.9,1,1, 4.156, 10529.582, 311.449, 52785.684 23/04/08,14:12:13,06,11,1, 11.9,1,1, 4.156, 10529.579, 311.426, 52785.671 23/04/08,14:12:13,07,11,1, 11.9,1,1, 4.156, 10529.547, 311.430, 52785.696 23/04/08,14:12:13,08,11,1, 11.9,1,1, 4.156, 10529.569, 311.417, 52785.671 23/04/08,14:12:13,09,11,1, 11.9,1,1, 4.156, 10529.576, 311.429, 52785.654 23/04/08,14:12:13,10,11,1, 11.9,1,1, 4.156, 10529.551, 311.435, 52785.645 23/04/08,14:12:13,11,11,1, 11.9,1,1, 4.156, 10529.590, 311.436, 52785.665 23/04/08,14:12:13,12,11,1, 11.9,1,1, 4.156, 10529.578, 311.459, 52785.704 23/04/08,14:12:13,13,11,1, 11.9,1,1, 4.156, 10529.564, 311.434, 52785.659 23/04/08,14:12:13,14,11,1, 11.9,1,1, 4.156, 10529.575, 311.427, 52785.678 23/04/08,14:12:13,15,11,1, 11.9,1,1, 4.156, 10529.584, 311.436, 52785.700 23/04/08,14:12:13,16,11,1, 11.9,1,1, 4.156, 10529.584, 311.416, 52785.685 23/04/08,14:12:13,17,11,1, 11.9,1,1, 4.156, 10529.585, 311.421, 52785.664 23/04/08,14:12:13,18,11,1, 11.9,1,1, 4.156, 10529.603, 311.410, 52785.688 23/04/08,14:12:13,19,11,1, 11.9,1,1, 4.156, 10529.588, 311.423, 52785.677 23/04/08,14:12:14,00,11,1, 11.9,1,1, 4.156, 10529.580, 311.423, 52785.677 23/04/08,14:12:14,01,11,1, 11.9,1,1, 4.156, 10529.576, 311.440, 52785.669 23/04/08,14:12:14,02,11,1, 11.9,1,1, 4.156, 10529.598, 311.449, 52785.686 23/04/08,14:12:14,03,11,1, 11.9,1,1, 4.156, 10529.597, 311.428, 52785.697 23/04/08,14:12:14,04,11,1, 11.9,1,1, 4.156, 10529.596, 311.442, 52785.671 23/04/08,14:12:14,05,11,1, 11.9,1,1, 4.156, 10529.583, 311.440, 52785.669 23/04/08,14:12:14,06,11,1, 11.9,1,1, 4.156, 10529.594, 311.436, 52785.671 23/04/08,14:12:14,07,11,1, 11.9,1,1, 4.156, 10529.595, 311.432, 52785.673 23/04/08,14:12:14,08,11,1, 11.9,1,1, 4.156, 10529.585, 311.435, 52785.666 23/04/08,14:12:14,09,11,1, 11.9,1,1, 4.156, 10529.597, 311.453, 52785.683 23/04/08,14:12:14,10,11,1, 11.9,1,1, 4.156, 10529.601, 311.445, 52785.701 23/04/08,14:12:14,11,11,1, 11.9,1,1, 4.156, 10529.595, 311.461, 52785.725 23/04/08,14:12:14,12,11,1, 11.9,1,1, 4.156, 10529.637, 311.461, 52785.699 23/04/08,14:12:14,13,11,1, 11.9,1,1, 4.156, 10529.617, 311.440, 52785.663 23/04/08,14:12:14,14,11,1, 11.9,1,1, 4.156, 10529.622, 311.461, 52785.675 23/04/08,14:12:14,15,11,1, 11.9,1,1, 4.156, 10529.635, 311.461, 52785.683 23/04/08,14:12:14,16,11,1, 11.9,1,1, 4.156, 10529.607, 311.435, 52785.681 23/04/08,14:12:14,17,11,1, 11.9,1,1, 4.156, 10529.627, 311.472, 52785.715 23/04/08,14:12:14,18,11,1, 11.9,1,1, 4.156, 10529.642, 311.451, 52785.726 23/04/08,14:12:14,19,11,1, 11.9,1,1, 4.156, 10529.619, 311.465, 52785.701 23/04/08,14:12:15,00,10,1, 11.9,1,1, 4.152, 10529.613, 311.465, 52785.701 23/04/08,14:12:15,01,10,1, 11.9,1,1, 4.152, 10529.638, 311.440, 52785.701 23/04/08,14:12:15,02,10,1, 11.9,1,1, 4.152, 10529.628, 311.455, 52785.707 23/04/08,14:12:15,03,10,1, 11.9,1,1, 4.152, 10529.636, 311.447, 52785.702 23/04/08,14:12:15,04,10,1, 11.9,1,1, 4.152, 10529.646, 311.470, 52785.671 23/04/08,14:12:15,05,10,1, 11.9,1,1, 4.152, 10529.613, 311.461, 52785.684 23/04/08,14:12:15,06,10,1, 11.9,1,1, 4.152, 10529.638, 311.451, 52785.649 23/04/08,14:12:15,07,10,1, 11.9,1,1, 4.152, 10529.663, 311.418, 52785.713 23/04/08,14:12:15,08,10,1, 11.9,1,1, 4.152, 10529.629, 311.453, 52785.689 23/04/08,14:12:15,09,10,1, 11.9,1,1, 4.152, 10529.660, 311.466, 52785.676 23/04/08,14:12:15,10,10,1, 11.9,1,1, 4.152, 10529.650, 311.449, 52785.687 23/04/08,14:12:15,11,10,1, 11.9,1,1, 4.152, 10529.647, 311.475, 52785.687 23/04/08,14:12:15,12,10,1, 11.9,1,1, 4.152, 10529.647, 311.461, 52785.685 23/04/08,14:12:15,13,10,1, 11.9,1,1, 4.152, 10529.666, 311.455, 52785.722 23/04/08,14:12:15,14,10,1, 11.9,1,1, 4.152, 10529.645, 311.457, 52785.676 23/04/08,14:12:15,15,10,1, 11.9,1,1, 4.152, 10529.632, 311.454, 52785.709 23/04/08,14:12:15,16,10,1, 11.9,1,1, 4.152, 10529.673, 311.450, 52785.710 23/04/08,14:12:15,17,10,1, 11.9,1,1, 4.152, 10529.659, 311.461, 52785.703 23/04/08,14:12:15,18,10,1, 11.9,1,1, 4.152, 10529.663, 311.443, 52785.715 23/04/08,14:12:15,19,10,1, 11.9,1,1, 4.152, 10529.674, 311.468, 52785.701 23/04/08,14:12:16,00,10,1, 11.9,1,1, 4.154, 10529.672, 311.468, 52785.701 23/04/08,14:12:16,01,10,1, 11.9,1,1, 4.154, 10529.685, 311.461, 52785.697 23/04/08,14:12:16,02,10,1, 11.9,1,1, 4.154, 10529.667, 311.492, 52785.707 23/04/08,14:12:16,03,10,1, 11.9,1,1, 4.154, 10529.663, 311.467, 52785.723 23/04/08,14:12:16,04,10,1, 11.9,1,1, 4.154, 10529.697, 311.453, 52785.703 23/04/08,14:12:16,05,10,1, 11.9,1,1, 4.154, 10529.692, 311.455, 52785.692 23/04/08,14:12:16,06,10,1, 11.9,1,1, 4.154, 10529.682, 311.472, 52785.683 23/04/08,14:12:16,07,10,1, 11.9,1,1, 4.154, 10529.677, 311.454, 52785.698 23/04/08,14:12:16,08,10,1, 11.9,1,1, 4.154, 10529.669, 311.464, 52785.679 23/04/08,14:12:16,09,10,1, 11.9,1,1, 4.154, 10529.683, 311.482, 52785.695 23/04/08,14:12:16,10,10,1, 11.9,1,1, 4.154, 10529.694, 311.469, 52785.636 23/04/08,14:12:16,11,10,1, 11.9,1,1, 4.154, 10529.675, 311.455, 52785.632 23/04/08,14:12:16,12,10,1, 11.9,1,1, 4.154, 10529.679, 311.488, 52785.655 23/04/08,14:12:16,13,10,1, 11.9,1,1, 4.154, 10529.695, 311.453, 52785.659 23/04/08,14:12:16,14,10,1, 11.9,1,1, 4.154, 10529.702, 311.458, 52785.621 23/04/08,14:12:16,15,10,1, 11.9,1,1, 4.154, 10529.709, 311.491, 52785.686 23/04/08,14:12:16,16,10,1, 11.9,1,1, 4.154, 10529.674, 311.487, 52785.660 23/04/08,14:12:16,17,10,1, 11.9,1,1, 4.154, 10529.690, 311.481, 52785.662 23/04/08,14:12:16,18,10,1, 11.9,1,1, 4.154, 10529.668, 311.498, 52785.654 23/04/08,14:12:16,19,10,1, 11.9,1,1, 4.154, 10529.664, 311.499, 52785.682 23/04/08,14:12:17,00,11,1, 11.8,1,1, 4.155, 10529.664, 311.499, 52785.682 23/04/08,14:12:17,01,11,1, 11.8,1,1, 4.155, 10529.687, 311.487, 52785.653 23/04/08,14:12:17,02,11,1, 11.8,1,1, 4.155, 10529.683, 311.497, 52785.681 23/04/08,14:12:17,03,11,1, 11.8,1,1, 4.155, 10529.711, 311.482, 52785.669 23/04/08,14:12:17,04,11,1, 11.8,1,1, 4.155, 10529.702, 311.481, 52785.613 23/04/08,14:12:17,05,11,1, 11.8,1,1, 4.155, 10529.682, 311.494, 52785.724 23/04/08,14:12:17,06,11,1, 11.8,1,1, 4.155, 10529.684, 311.511, 52785.657 23/04/08,14:12:17,07,11,1, 11.8,1,1, 4.155, 10529.669, 311.473, 52785.692 23/04/08,14:12:17,08,11,1, 11.8,1,1, 4.155, 10529.688, 311.487, 52785.671 23/04/08,14:12:17,09,11,1, 11.8,1,1, 4.155, 10529.710, 311.479, 52785.667 23/04/08,14:12:17,10,11,1, 11.8,1,1, 4.155, 10529.674, 311.461, 52785.668 23/04/08,14:12:17,11,11,1, 11.8,1,1, 4.155, 10529.710, 311.465, 52785.689 23/04/08,14:12:17,12,11,1, 11.8,1,1, 4.155, 10529.692, 311.490, 52785.658 23/04/08,14:12:17,13,11,1, 11.8,1,1, 4.155, 10529.695, 311.486, 52785.635 23/04/08,14:12:17,14,11,1, 11.8,1,1, 4.155, 10529.702, 311.485, 52785.636 23/04/08,14:12:17,15,11,1, 11.8,1,1, 4.155, 10529.695, 311.474, 52785.616 23/04/08,14:12:17,16,11,1, 11.8,1,1, 4.155, 10529.722, 311.487, 52785.679 23/04/08,14:12:17,17,11,1, 11.8,1,1, 4.155, 10529.720, 311.496, 52785.671 23/04/08,14:12:17,18,11,1, 11.8,1,1, 4.155, 10529.715, 311.514, 52785.662 23/04/08,14:12:17,19,11,1, 11.8,1,1, 4.155, 10529.690, 311.494, 52785.657 23/04/08,14:12:18,00,11,1, 11.9,1,1, 4.154, 10529.689, 311.494, 52785.657 23/04/08,14:12:18,01,11,1, 11.9,1,1, 4.154, 10529.723, 311.486, 52785.638 23/04/08,14:12:18,02,11,1, 11.9,1,1, 4.154, 10529.709, 311.514, 52785.642 23/04/08,14:12:18,03,11,1, 11.9,1,1, 4.154, 10529.696, 311.488, 52785.677 23/04/08,14:12:18,04,11,1, 11.9,1,1, 4.154, 10529.724, 311.506, 52785.650 23/04/08,14:12:18,05,11,1, 11.9,1,1, 4.154, 10529.711, 311.496, 52785.672 23/04/08,14:12:18,06,11,1, 11.9,1,1, 4.154, 10529.734, 311.481, 52785.660 23/04/08,14:12:18,07,11,1, 11.9,1,1, 4.154, 10529.733, 311.478, 52785.650 23/04/08,14:12:18,08,11,1, 11.9,1,1, 4.154, 10529.727, 311.500, 52785.666 23/04/08,14:12:18,09,11,1, 11.9,1,1, 4.154, 10529.747, 311.486, 52785.650 23/04/08,14:12:18,10,11,1, 11.9,1,1, 4.154, 10529.727, 311.488, 52785.681 23/04/08,14:12:18,11,11,1, 11.9,1,1, 4.154, 10529.734, 311.488, 52785.663 23/04/08,14:12:18,12,11,1, 11.9,1,1, 4.154, 10529.751, 311.499, 52785.666 23/04/08,14:12:18,13,11,1, 11.9,1,1, 4.154, 10529.742, 311.494, 52785.629 23/04/08,14:12:18,14,11,1, 11.9,1,1, 4.154, 10529.732, 311.496, 52785.635 23/04/08,14:12:18,15,11,1, 11.9,1,1, 4.154, 10529.743, 311.487, 52785.651 23/04/08,14:12:18,16,11,1, 11.9,1,1, 4.154, 10529.728, 311.497, 52785.643 23/04/08,14:12:18,17,11,1, 11.9,1,1, 4.154, 10529.755, 311.497, 52785.661 23/04/08,14:12:18,18,11,1, 11.9,1,1, 4.154, 10529.744, 311.514, 52785.660 23/04/08,14:12:18,19,11,1, 11.9,1,1, 4.154, 10529.735, 311.484, 52785.649 23/04/08,14:12:19,00,11,1, 11.8,1,1, 4.151, 10529.730, 311.484, 52785.649 23/04/08,14:12:19,01,11,1, 11.8,1,1, 4.151, 10529.729, 311.511, 52785.732 23/04/08,14:12:19,02,11,1, 11.8,1,1, 4.151, 10529.737, 311.493, 52785.720 23/04/08,14:12:19,03,11,1, 11.8,1,1, 4.151, 10529.728, 311.505, 52785.670 23/04/08,14:12:19,04,11,1, 11.8,1,1, 4.151, 10529.767, 311.509, 52785.668 23/04/08,14:12:19,05,11,1, 11.8,1,1, 4.151, 10529.748, 311.483, 52785.620 23/04/08,14:12:19,06,11,1, 11.8,1,1, 4.151, 10529.784, 311.501, 52785.692 23/04/08,14:12:19,07,11,1, 11.8,1,1, 4.151, 10529.734, 311.495, 52785.690 23/04/08,14:12:19,08,11,1, 11.8,1,1, 4.151, 10529.772, 311.485, 52785.654 23/04/08,14:12:19,09,11,1, 11.8,1,1, 4.151, 10529.751, 311.497, 52785.655 23/04/08,14:12:19,10,11,1, 11.8,1,1, 4.151, 10529.741, 311.487, 52785.648 23/04/08,14:12:19,11,11,1, 11.8,1,1, 4.151, 10529.757, 311.477, 52785.653 23/04/08,14:12:19,12,11,1, 11.8,1,1, 4.151, 10529.758, 311.473, 52785.651 23/04/08,14:12:19,13,11,1, 11.8,1,1, 4.151, 10529.772, 311.477, 52785.677 23/04/08,14:12:19,14,11,1, 11.8,1,1, 4.151, 10529.753, 311.480, 52785.651 23/04/08,14:12:19,15,11,1, 11.8,1,1, 4.151, 10529.770, 311.486, 52785.664 23/04/08,14:12:19,16,11,1, 11.8,1,1, 4.151, 10529.743, 311.499, 52785.653 23/04/08,14:12:19,17,11,1, 11.8,1,1, 4.151, 10529.757, 311.494, 52785.653 23/04/08,14:12:19,18,11,1, 11.8,1,1, 4.151, 10529.740, 311.490, 52785.645 23/04/08,14:12:19,19,11,1, 11.8,1,1, 4.151, 10529.749, 311.496, 52785.669 23/04/08,14:12:20,00,10,1, 11.9,1,1, 4.157, 10529.747, 311.496, 52785.669 23/04/08,14:12:20,01,10,1, 11.9,1,1, 4.157, 10529.751, 311.488, 52785.640 23/04/08,14:12:20,02,10,1, 11.9,1,1, 4.157, 10529.737, 311.479, 52785.661 23/04/08,14:12:20,03,10,1, 11.9,1,1, 4.157, 10529.733, 311.515, 52785.653 23/04/08,14:12:20,04,10,1, 11.9,1,1, 4.157, 10529.751, 311.490, 52785.674 23/04/08,14:12:20,05,10,1, 11.9,1,1, 4.157, 10529.765, 311.462, 52785.657 23/04/08,14:12:20,06,10,1, 11.9,1,1, 4.157, 10529.757, 311.505, 52785.625 23/04/08,14:12:20,07,10,1, 11.9,1,1, 4.157, 10529.772, 311.497, 52785.701 23/04/08,14:12:20,08,10,1, 11.9,1,1, 4.157, 10529.780, 311.493, 52785.668 23/04/08,14:12:20,09,10,1, 11.9,1,1, 4.157, 10529.769, 311.485, 52785.672 23/04/08,14:12:20,10,10,1, 11.9,1,1, 4.157, 10529.757, 311.526, 52785.639 23/04/08,14:12:20,11,10,1, 11.9,1,1, 4.157, 10529.766, 311.488, 52785.676 23/04/08,14:12:20,12,10,1, 11.9,1,1, 4.157, 10529.755, 311.514, 52785.670 23/04/08,14:12:20,13,10,1, 11.9,1,1, 4.157, 10529.790, 311.503, 52785.628 23/04/08,14:12:20,14,10,1, 11.9,1,1, 4.157, 10529.752, 311.503, 52785.645 23/04/08,14:12:20,15,10,1, 11.9,1,1, 4.157, 10529.782, 311.482, 52785.661 23/04/08,14:12:20,16,10,1, 11.9,1,1, 4.157, 10529.777, 311.467, 52785.669 23/04/08,14:12:20,17,10,1, 11.9,1,1, 4.157, 10529.768, 311.488, 52785.707 23/04/08,14:12:20,18,10,1, 11.9,1,1, 4.157, 10529.784, 311.499, 52785.698 23/04/08,14:12:20,19,10,1, 11.9,1,1, 4.157, 10529.766, 311.482, 52785.632 23/04/08,14:12:21,00,11,1, 11.9,1,1, 4.152, 10529.764, 311.482, 52785.632 23/04/08,14:12:21,01,11,1, 11.9,1,1, 4.152, 10529.765, 311.489, 52785.662 23/04/08,14:12:21,02,11,1, 11.9,1,1, 4.152, 10529.759, 311.506, 52785.667 23/04/08,14:12:21,03,11,1, 11.9,1,1, 4.152, 10529.769, 311.493, 52785.665 23/04/08,14:12:21,04,11,1, 11.9,1,1, 4.152, 10529.749, 311.489, 52785.689 23/04/08,14:12:21,05,11,1, 11.9,1,1, 4.152, 10529.748, 311.481, 52785.659 23/04/08,14:12:21,06,11,1, 11.9,1,1, 4.152, 10529.753, 311.513, 52785.655 23/04/08,14:12:21,07,11,1, 11.9,1,1, 4.152, 10529.762, 311.511, 52785.685 23/04/08,14:12:21,08,11,1, 11.9,1,1, 4.152, 10529.790, 311.522, 52785.657 23/04/08,14:12:21,09,11,1, 11.9,1,1, 4.152, 10529.802, 311.509, 52785.650 23/04/08,14:12:21,10,11,1, 11.9,1,1, 4.152, 10529.768, 311.505, 52785.642 23/04/08,14:12:21,11,11,1, 11.9,1,1, 4.152, 10529.756, 311.501, 52785.644 23/04/08,14:12:21,12,11,1, 11.9,1,1, 4.152, 10529.773, 311.492, 52785.641 23/04/08,14:12:21,13,11,1, 11.9,1,1, 4.152, 10529.776, 311.488, 52785.619 23/04/08,14:12:21,14,11,1, 11.9,1,1, 4.152, 10529.770, 311.487, 52785.641 23/04/08,14:12:21,15,11,1, 11.9,1,1, 4.152, 10529.807, 311.482, 52785.643 23/04/08,14:12:21,16,11,1, 11.9,1,1, 4.152, 10529.784, 311.500, 52785.629 23/04/08,14:12:21,17,11,1, 11.9,1,1, 4.152, 10529.794, 311.510, 52785.644 23/04/08,14:12:21,18,11,1, 11.9,1,1, 4.152, 10529.792, 311.500, 52785.627 23/04/08,14:12:21,19,11,1, 11.9,1,1, 4.152, 10529.808, 311.484, 52785.622 23/04/08,14:12:22,00,11,1, 11.9,1,1, 4.152, 10529.805, 311.484, 52785.622 23/04/08,14:12:22,01,11,1, 11.9,1,1, 4.152, 10529.792, 311.494, 52785.606 23/04/08,14:12:22,02,11,1, 11.9,1,1, 4.152, 10529.813, 311.505, 52785.647 23/04/08,14:12:22,03,11,1, 11.9,1,1, 4.152, 10529.805, 311.478, 52785.633 23/04/08,14:12:22,04,11,1, 11.9,1,1, 4.152, 10529.791, 311.500, 52785.670 23/04/08,14:12:22,05,11,1, 11.9,1,1, 4.152, 10529.825, 311.500, 52785.677 23/04/08,14:12:22,06,11,1, 11.9,1,1, 4.152, 10529.818, 311.491, 52785.675 23/04/08,14:12:22,07,11,1, 11.9,1,1, 4.152, 10529.800, 311.487, 52785.629 23/04/08,14:12:22,08,11,1, 11.9,1,1, 4.152, 10529.813, 311.482, 52785.631 23/04/08,14:12:22,09,11,1, 11.9,1,1, 4.152, 10529.793, 311.479, 52785.643 23/04/08,14:12:22,10,11,1, 11.9,1,1, 4.152, 10529.794, 311.505, 52785.660 23/04/08,14:12:22,11,11,1, 11.9,1,1, 4.152, 10529.794, 311.507, 52785.627 23/04/08,14:12:22,12,11,1, 11.9,1,1, 4.152, 10529.823, 311.494, 52785.659 23/04/08,14:12:22,13,11,1, 11.9,1,1, 4.152, 10529.790, 311.514, 52785.663 23/04/08,14:12:22,14,11,1, 11.9,1,1, 4.152, 10529.807, 311.483, 52785.632 23/04/08,14:12:22,15,11,1, 11.9,1,1, 4.152, 10529.794, 311.478, 52785.634 23/04/08,14:12:22,16,11,1, 11.9,1,1, 4.152, 10529.781, 311.483, 52785.607 23/04/08,14:12:22,17,11,1, 11.9,1,1, 4.152, 10529.816, 311.494, 52785.618 23/04/08,14:12:22,18,11,1, 11.9,1,1, 4.152, 10529.824, 311.493, 52785.638 23/04/08,14:12:22,19,11,1, 11.9,1,1, 4.152, 10529.804, 311.483, 52785.636 23/04/08,14:12:23,00,11,1, 11.9,1,1, 4.152, 10529.797, 311.483, 52785.636 23/04/08,14:12:23,01,11,1, 11.9,1,1, 4.152, 10529.818, 311.492, 52785.626 23/04/08,14:12:23,02,11,1, 11.9,1,1, 4.152, 10529.808, 311.505, 52785.629 23/04/08,14:12:23,03,11,1, 11.9,1,1, 4.152, 10529.808, 311.500, 52785.661 23/04/08,14:12:23,04,11,1, 11.9,1,1, 4.152, 10529.798, 311.493, 52785.625 23/04/08,14:12:23,05,11,1, 11.9,1,1, 4.152, 10529.816, 311.492, 52785.590 23/04/08,14:12:23,06,11,1, 11.9,1,1, 4.152, 10529.801, 311.465, 52785.645 23/04/08,14:12:23,07,11,1, 11.9,1,1, 4.152, 10529.808, 311.483, 52785.638 23/04/08,14:12:23,08,11,1, 11.9,1,1, 4.152, 10529.817, 311.492, 52785.658 23/04/08,14:12:23,09,11,1, 11.9,1,1, 4.152, 10529.819, 311.487, 52785.635 23/04/08,14:12:23,10,11,1, 11.9,1,1, 4.152, 10529.817, 311.465, 52785.626 23/04/08,14:12:23,11,11,1, 11.9,1,1, 4.152, 10529.800, 311.479, 52785.605 23/04/08,14:12:23,12,11,1, 11.9,1,1, 4.152, 10529.808, 311.494, 52785.630 23/04/08,14:12:23,13,11,1, 11.9,1,1, 4.152, 10529.836, 311.496, 52785.654 23/04/08,14:12:23,14,11,1, 11.9,1,1, 4.152, 10529.809, 311.478, 52785.665 23/04/08,14:12:23,15,11,1, 11.9,1,1, 4.152, 10529.813, 311.469, 52785.615 23/04/08,14:12:23,16,11,1, 11.9,1,1, 4.152, 10529.803, 311.462, 52785.614 23/04/08,14:12:23,17,11,1, 11.9,1,1, 4.152, 10529.820, 311.474, 52785.599 23/04/08,14:12:23,18,11,1, 11.9,1,1, 4.152, 10529.800, 311.488, 52785.631 23/04/08,14:12:23,19,11,1, 11.9,1,1, 4.152, 10529.825, 311.456, 52785.631 23/04/08,14:12:24,00,10,1, 11.9,1,1, 4.154, 10529.822, 311.456, 52785.631 23/04/08,14:12:24,01,10,1, 11.9,1,1, 4.154, 10529.835, 311.466, 52785.665 23/04/08,14:12:24,02,10,1, 11.9,1,1, 4.154, 10529.803, 311.467, 52785.539 23/04/08,14:12:24,03,10,1, 11.9,1,1, 4.154, 10529.838, 311.470, 52785.658 23/04/08,14:12:24,04,10,1, 11.9,1,1, 4.154, 10529.798, 311.455, 52785.643 23/04/08,14:12:24,05,10,1, 11.9,1,1, 4.154, 10529.858, 311.481, 52785.712 23/04/08,14:12:24,06,10,1, 11.9,1,1, 4.154, 10529.791, 311.449, 52785.645 23/04/08,14:12:24,07,10,1, 11.9,1,1, 4.154, 10529.786, 311.484, 52785.607 23/04/08,14:12:24,08,10,1, 11.9,1,1, 4.154, 10529.837, 311.460, 52785.626 23/04/08,14:12:24,09,10,1, 11.9,1,1, 4.154, 10529.795, 311.453, 52785.590 23/04/08,14:12:24,10,10,1, 11.9,1,1, 4.154, 10529.785, 311.469, 52785.601 23/04/08,14:12:24,11,10,1, 11.9,1,1, 4.154, 10529.817, 311.465, 52785.604 23/04/08,14:12:24,12,10,1, 11.9,1,1, 4.154, 10529.806, 311.480, 52785.607 23/04/08,14:12:24,13,10,1, 11.9,1,1, 4.154, 10529.825, 311.471, 52785.606 23/04/08,14:12:24,14,10,1, 11.9,1,1, 4.154, 10529.819, 311.476, 52785.627 23/04/08,14:12:24,15,10,1, 11.9,1,1, 4.154, 10529.826, 311.465, 52785.620 23/04/08,14:12:24,16,10,1, 11.9,1,1, 4.154, 10529.802, 311.474, 52785.607 23/04/08,14:12:24,17,10,1, 11.9,1,1, 4.154, 10529.829, 311.468, 52785.627 23/04/08,14:12:24,18,10,1, 11.9,1,1, 4.154, 10529.840, 311.455, 52785.628 23/04/08,14:12:24,19,10,1, 11.9,1,1, 4.154, 10529.794, 311.462, 52785.602 23/04/08,14:12:25,00,10,1, 11.9,1,1, 4.154, 10529.789, 311.462, 52785.602 23/04/08,14:12:25,01,10,1, 11.9,1,1, 4.154, 10529.816, 311.451, 52785.593 23/04/08,14:12:25,02,10,1, 11.9,1,1, 4.154, 10529.819, 311.485, 52785.600 23/04/08,14:12:25,03,10,1, 11.9,1,1, 4.154, 10529.811, 311.456, 52785.608 23/04/08,14:12:25,04,10,1, 11.9,1,1, 4.154, 10529.825, 311.440, 52785.609 23/04/08,14:12:25,05,10,1, 11.9,1,1, 4.154, 10529.821, 311.448, 52785.586 23/04/08,14:12:25,06,10,1, 11.9,1,1, 4.154, 10529.808, 311.429, 52785.619 23/04/08,14:12:25,07,10,1, 11.9,1,1, 4.154, 10529.821, 311.448, 52785.607 23/04/08,14:12:25,08,10,1, 11.9,1,1, 4.154, 10529.815, 311.463, 52785.606 23/04/08,14:12:25,09,10,1, 11.9,1,1, 4.154, 10529.827, 311.433, 52785.618 23/04/08,14:12:25,10,10,1, 11.9,1,1, 4.154, 10529.818, 311.429, 52785.609 23/04/08,14:12:25,11,10,1, 11.9,1,1, 4.154, 10529.815, 311.470, 52785.612 23/04/08,14:12:25,12,10,1, 11.9,1,1, 4.154, 10529.819, 311.456, 52785.603 23/04/08,14:12:25,13,10,1, 11.9,1,1, 4.154, 10529.815, 311.446, 52785.601 23/04/08,14:12:25,14,10,1, 11.9,1,1, 4.154, 10529.803, 311.464, 52785.579 23/04/08,14:12:25,15,10,1, 11.9,1,1, 4.154, 10529.819, 311.452, 52785.599 23/04/08,14:12:25,16,10,1, 11.9,1,1, 4.154, 10529.829, 311.463, 52785.621 23/04/08,14:12:25,17,10,1, 11.9,1,1, 4.154, 10529.825, 311.460, 52785.633 23/04/08,14:12:25,18,10,1, 11.9,1,1, 4.154, 10529.848, 311.431, 52785.627 23/04/08,14:12:25,19,10,1, 11.9,1,1, 4.154, 10529.815, 311.462, 52785.619 23/04/08,14:12:26,00,10,1, 11.8,1,1, 4.155, 10529.814, 311.462, 52785.619 23/04/08,14:12:26,01,10,1, 11.8,1,1, 4.155, 10529.840, 311.446, 52785.619 23/04/08,14:12:26,02,10,1, 11.8,1,1, 4.155, 10529.822, 311.470, 52785.615 23/04/08,14:12:26,03,10,1, 11.8,1,1, 4.155, 10529.842, 311.476, 52785.644 23/04/08,14:12:26,04,10,1, 11.8,1,1, 4.155, 10529.835, 311.431, 52785.651 23/04/08,14:12:26,05,10,1, 11.8,1,1, 4.155, 10529.820, 311.439, 52785.643 23/04/08,14:12:26,06,10,1, 11.8,1,1, 4.155, 10529.845, 311.446, 52785.639 23/04/08,14:12:26,07,10,1, 11.8,1,1, 4.155, 10529.817, 311.436, 52785.598 23/04/08,14:12:26,08,10,1, 11.8,1,1, 4.155, 10529.822, 311.431, 52785.652 23/04/08,14:12:26,09,10,1, 11.8,1,1, 4.155, 10529.812, 311.432, 52785.616 23/04/08,14:12:26,10,10,1, 11.8,1,1, 4.155, 10529.823, 311.431, 52785.601 23/04/08,14:12:26,11,10,1, 11.8,1,1, 4.155, 10529.845, 311.431, 52785.621 23/04/08,14:12:26,12,10,1, 11.8,1,1, 4.155, 10529.844, 311.439, 52785.623 23/04/08,14:12:26,13,10,1, 11.8,1,1, 4.155, 10529.847, 311.444, 52785.631 23/04/08,14:12:26,14,10,1, 11.8,1,1, 4.155, 10529.851, 311.438, 52785.643 23/04/08,14:12:26,15,10,1, 11.8,1,1, 4.155, 10529.852, 311.458, 52785.600 23/04/08,14:12:26,16,10,1, 11.8,1,1, 4.155, 10529.844, 311.458, 52785.616 23/04/08,14:12:26,17,10,1, 11.8,1,1, 4.155, 10529.877, 311.439, 52785.578 23/04/08,14:12:26,18,10,1, 11.8,1,1, 4.155, 10529.864, 311.456, 52785.578 23/04/08,14:12:26,19,10,1, 11.8,1,1, 4.155, 10529.869, 311.434, 52785.600 23/04/08,14:12:27,00,10,1, 11.9,1,1, 4.155, 10529.864, 311.434, 52785.600 23/04/08,14:12:27,01,10,1, 11.9,1,1, 4.155, 10529.856, 311.447, 52785.602 23/04/08,14:12:27,02,10,1, 11.9,1,1, 4.155, 10529.877, 311.432, 52785.573 23/04/08,14:12:27,03,10,1, 11.9,1,1, 4.155, 10529.891, 311.437, 52785.599 23/04/08,14:12:27,04,10,1, 11.9,1,1, 4.155, 10529.876, 311.437, 52785.626 23/04/08,14:12:27,05,10,1, 11.9,1,1, 4.155, 10529.878, 311.434, 52785.597 23/04/08,14:12:27,06,10,1, 11.9,1,1, 4.155, 10529.874, 311.435, 52785.646 23/04/08,14:12:27,07,10,1, 11.9,1,1, 4.155, 10529.914, 311.436, 52785.598 23/04/08,14:12:27,08,10,1, 11.9,1,1, 4.155, 10529.863, 311.441, 52785.615 23/04/08,14:12:27,09,10,1, 11.9,1,1, 4.155, 10529.871, 311.436, 52785.551 23/04/08,14:12:27,10,10,1, 11.9,1,1, 4.155, 10529.880, 311.436, 52785.595 23/04/08,14:12:27,11,10,1, 11.9,1,1, 4.155, 10529.870, 311.441, 52785.571 23/04/08,14:12:27,12,10,1, 11.9,1,1, 4.155, 10529.905, 311.424, 52785.604 23/04/08,14:12:27,13,10,1, 11.9,1,1, 4.155, 10529.900, 311.439, 52785.628 23/04/08,14:12:27,14,10,1, 11.9,1,1, 4.155, 10529.879, 311.442, 52785.586 23/04/08,14:12:27,15,10,1, 11.9,1,1, 4.155, 10529.877, 311.410, 52785.596 23/04/08,14:12:27,16,10,1, 11.9,1,1, 4.155, 10529.871, 311.423, 52785.609 23/04/08,14:12:27,17,10,1, 11.9,1,1, 4.155, 10529.874, 311.426, 52785.608 23/04/08,14:12:27,18,10,1, 11.9,1,1, 4.155, 10529.900, 311.420, 52785.618 23/04/08,14:12:27,19,10,1, 11.9,1,1, 4.155, 10529.915, 311.426, 52785.571 23/04/08,14:12:28,00,10,1, 11.9,1,1, 4.157, 10529.914, 311.426, 52785.571 23/04/08,14:12:28,01,10,1, 11.9,1,1, 4.157, 10529.876, 311.416, 52785.544 23/04/08,14:12:28,02,10,1, 11.9,1,1, 4.157, 10529.915, 311.427, 52785.556 23/04/08,14:12:28,03,10,1, 11.9,1,1, 4.157, 10529.891, 311.432, 52785.558 23/04/08,14:12:28,04,10,1, 11.9,1,1, 4.157, 10529.913, 311.427, 52785.567 23/04/08,14:12:28,05,10,1, 11.9,1,1, 4.157, 10529.884, 311.388, 52785.569 23/04/08,14:12:28,06,10,1, 11.9,1,1, 4.157, 10529.909, 311.394, 52785.602 23/04/08,14:12:28,07,10,1, 11.9,1,1, 4.157, 10529.907, 311.388, 52785.581 23/04/08,14:12:28,08,10,1, 11.9,1,1, 4.157, 10529.930, 311.402, 52785.590 23/04/08,14:12:28,09,10,1, 11.9,1,1, 4.157, 10529.940, 311.382, 52785.591 23/04/08,14:12:28,10,10,1, 11.9,1,1, 4.157, 10529.946, 311.378, 52785.589 23/04/08,14:12:28,11,10,1, 11.9,1,1, 4.157, 10529.919, 311.370, 52785.579 23/04/08,14:12:28,12,10,1, 11.9,1,1, 4.157, 10529.924, 311.403, 52785.563 23/04/08,14:12:28,13,10,1, 11.9,1,1, 4.157, 10529.908, 311.383, 52785.584 23/04/08,14:12:28,14,10,1, 11.9,1,1, 4.157, 10529.918, 311.404, 52785.580 23/04/08,14:12:28,15,10,1, 11.9,1,1, 4.157, 10529.908, 311.397, 52785.590 23/04/08,14:12:28,16,10,1, 11.9,1,1, 4.157, 10529.927, 311.404, 52785.587 23/04/08,14:12:28,17,10,1, 11.9,1,1, 4.157, 10529.907, 311.378, 52785.556 23/04/08,14:12:28,18,10,1, 11.9,1,1, 4.157, 10529.920, 311.391, 52785.577 23/04/08,14:12:28,19,10,1, 11.9,1,1, 4.157, 10529.908, 311.373, 52785.568 23/04/08,14:12:29,00,09,1, 11.9,1,1, 4.157, 10529.906, 311.373, 52785.568 23/04/08,14:12:29,01,09,1, 11.9,1,1, 4.157, 10529.923, 311.379, 52785.563 23/04/08,14:12:29,02,09,1, 11.9,1,1, 4.157, 10529.938, 311.400, 52785.568 23/04/08,14:12:29,03,09,1, 11.9,1,1, 4.157, 10529.919, 311.379, 52785.593 23/04/08,14:12:29,04,09,1, 11.9,1,1, 4.157, 10529.912, 311.405, 52785.589 23/04/08,14:12:29,05,09,1, 11.9,1,1, 4.157, 10529.912, 311.393, 52785.569 23/04/08,14:12:29,06,09,1, 11.9,1,1, 4.157, 10529.943, 311.366, 52785.615 23/04/08,14:12:29,07,09,1, 11.9,1,1, 4.157, 10529.917, 311.387, 52785.551 23/04/08,14:12:29,08,09,1, 11.9,1,1, 4.157, 10529.935, 311.391, 52785.556 23/04/08,14:12:29,09,09,1, 11.9,1,1, 4.157, 10529.921, 311.380, 52785.574 23/04/08,14:12:29,10,09,1, 11.9,1,1, 4.157, 10529.919, 311.390, 52785.569 23/04/08,14:12:29,11,09,1, 11.9,1,1, 4.157, 10529.933, 311.382, 52785.577 23/04/08,14:12:29,12,09,1, 11.9,1,1, 4.157, 10529.920, 311.370, 52785.559 23/04/08,14:12:29,13,09,1, 11.9,1,1, 4.157, 10529.942, 311.361, 52785.570 23/04/08,14:12:29,14,09,1, 11.9,1,1, 4.157, 10529.932, 311.369, 52785.539 23/04/08,14:12:29,15,09,1, 11.9,1,1, 4.157, 10529.966, 311.364, 52785.592 23/04/08,14:12:29,16,09,1, 11.9,1,1, 4.157, 10529.936, 311.395, 52785.588 23/04/08,14:12:29,17,09,1, 11.9,1,1, 4.157, 10529.954, 311.363, 52785.586 23/04/08,14:12:29,18,09,1, 11.9,1,1, 4.157, 10529.939, 311.367, 52785.565 23/04/08,14:12:29,19,09,1, 11.9,1,1, 4.157, 10529.925, 311.385, 52785.613 23/04/08,14:12:30,00,10,1, 11.9,1,1, 4.156, 10529.922, 311.385, 52785.613 23/04/08,14:12:30,01,10,1, 11.9,1,1, 4.156, 10529.947, 311.350, 52785.575 23/04/08,14:12:30,02,10,1, 11.9,1,1, 4.156, 10529.927, 311.346, 52785.558 23/04/08,14:12:30,03,10,1, 11.9,1,1, 4.156, 10529.938, 311.360, 52785.585 23/04/08,14:12:30,04,10,1, 11.9,1,1, 4.156, 10529.968, 311.359, 52785.589 23/04/08,14:12:30,05,10,1, 11.9,1,1, 4.156, 10529.943, 311.355, 52785.616 23/04/08,14:12:30,06,10,1, 11.9,1,1, 4.156, 10529.935, 311.371, 52785.597 23/04/08,14:12:30,07,10,1, 11.9,1,1, 4.156, 10529.968, 311.359, 52785.591 23/04/08,14:12:30,08,10,1, 11.9,1,1, 4.156, 10529.955, 311.381, 52785.605 23/04/08,14:12:30,09,10,1, 11.9,1,1, 4.156, 10529.956, 311.377, 52785.564 23/04/08,14:12:30,10,10,1, 11.9,1,1, 4.156, 10529.970, 311.345, 52785.441 23/04/08,14:12:30,11,10,1, 11.9,1,1, 4.156, 10529.952, 311.341, 52785.615 23/04/08,14:12:30,12,10,1, 11.9,1,1, 4.156, 10529.965, 311.372, 52785.636 23/04/08,14:12:30,13,10,1, 11.9,1,1, 4.156, 10529.945, 311.375, 52785.582 23/04/08,14:12:30,14,10,1, 11.9,1,1, 4.156, 10529.957, 311.365, 52785.599 23/04/08,14:12:30,15,10,1, 11.9,1,1, 4.156, 10529.960, 311.364, 52785.600 23/04/08,14:12:30,16,10,1, 11.9,1,1, 4.156, 10529.971, 311.355, 52785.599 23/04/08,14:12:30,17,10,1, 11.9,1,1, 4.156, 10529.981, 311.367, 52785.534 23/04/08,14:12:30,18,10,1, 11.9,1,1, 4.156, 10529.981, 311.343, 52785.577 23/04/08,14:12:30,19,10,1, 11.9,1,1, 4.156, 10529.936, 311.381, 52785.605 23/04/08,14:12:31,00,10,1, 11.8,1,1, 4.153, 10529.931, 311.381, 52785.605 23/04/08,14:12:31,01,10,1, 11.8,1,1, 4.153, 10529.972, 311.359, 52785.557 23/04/08,14:12:31,02,10,1, 11.8,1,1, 4.153, 10529.964, 311.338, 52785.540 23/04/08,14:12:31,03,10,1, 11.8,1,1, 4.153, 10529.970, 311.367, 52785.545 23/04/08,14:12:31,04,10,1, 11.8,1,1, 4.153, 10529.953, 311.362, 52785.560 23/04/08,14:12:31,05,10,1, 11.8,1,1, 4.153, 10529.952, 311.375, 52785.526 23/04/08,14:12:31,06,10,1, 11.8,1,1, 4.153, 10530.006, 311.371, 52785.592 23/04/08,14:12:31,07,10,1, 11.8,1,1, 4.153, 10529.981, 311.375, 52785.526 23/04/08,14:12:31,08,10,1, 11.8,1,1, 4.153, 10529.992, 311.360, 52785.532 23/04/08,14:12:31,09,10,1, 11.8,1,1, 4.153, 10529.968, 311.376, 52785.555 23/04/08,14:12:31,10,10,1, 11.8,1,1, 4.153, 10529.991, 311.372, 52785.557 23/04/08,14:12:31,11,10,1, 11.8,1,1, 4.153, 10529.969, 311.368, 52785.589 23/04/08,14:12:31,12,10,1, 11.8,1,1, 4.153, 10529.981, 311.368, 52785.561 23/04/08,14:12:31,13,10,1, 11.8,1,1, 4.153, 10530.005, 311.347, 52785.571 23/04/08,14:12:31,14,10,1, 11.8,1,1, 4.153, 10529.993, 311.352, 52785.578 23/04/08,14:12:31,15,10,1, 11.8,1,1, 4.153, 10530.006, 311.383, 52785.579 23/04/08,14:12:31,16,10,1, 11.8,1,1, 4.153, 10529.994, 311.379, 52785.592 23/04/08,14:12:31,17,10,1, 11.8,1,1, 4.153, 10530.000, 311.376, 52785.566 23/04/08,14:12:31,18,10,1, 11.8,1,1, 4.153, 10529.996, 311.375, 52785.569 23/04/08,14:12:31,19,10,1, 11.8,1,1, 4.153, 10530.014, 311.368, 52785.582 23/04/08,14:12:32,00,10,1, 11.9,1,1, 4.154, 10530.006, 311.368, 52785.582 23/04/08,14:12:32,01,10,1, 11.9,1,1, 4.154, 10530.009, 311.371, 52785.572 23/04/08,14:12:32,02,10,1, 11.9,1,1, 4.154, 10530.012, 311.358, 52785.567 23/04/08,14:12:32,03,10,1, 11.9,1,1, 4.154, 10530.020, 311.365, 52785.547 23/04/08,14:12:32,04,10,1, 11.9,1,1, 4.154, 10530.017, 311.353, 52785.541 23/04/08,14:12:32,05,10,1, 11.9,1,1, 4.154, 10530.015, 311.359, 52785.584 23/04/08,14:12:32,06,10,1, 11.9,1,1, 4.154, 10529.996, 311.349, 52785.564 23/04/08,14:12:32,07,10,1, 11.9,1,1, 4.154, 10530.011, 311.363, 52785.543 23/04/08,14:12:32,08,10,1, 11.9,1,1, 4.154, 10530.018, 311.342, 52785.541 23/04/08,14:12:32,09,10,1, 11.9,1,1, 4.154, 10530.014, 311.346, 52785.576 23/04/08,14:12:32,10,10,1, 11.9,1,1, 4.154, 10530.008, 311.324, 52785.545 23/04/08,14:12:32,11,10,1, 11.9,1,1, 4.154, 10530.009, 311.347, 52785.552 23/04/08,14:12:32,12,10,1, 11.9,1,1, 4.154, 10530.011, 311.335, 52785.532 23/04/08,14:12:32,13,10,1, 11.9,1,1, 4.154, 10530.030, 311.349, 52785.531 23/04/08,14:12:32,14,10,1, 11.9,1,1, 4.154, 10530.028, 311.362, 52785.547 23/04/08,14:12:32,15,10,1, 11.9,1,1, 4.154, 10530.009, 311.364, 52785.542 23/04/08,14:12:32,16,10,1, 11.9,1,1, 4.154, 10530.041, 311.348, 52785.538 23/04/08,14:12:32,17,10,1, 11.9,1,1, 4.154, 10530.013, 311.345, 52785.542 23/04/08,14:12:32,18,10,1, 11.9,1,1, 4.154, 10530.025, 311.369, 52785.576 23/04/08,14:12:32,19,10,1, 11.9,1,1, 4.154, 10530.030, 311.336, 52785.519 23/04/08,14:12:33,00,11,1, 11.9,1,1, 4.154, 10530.022, 311.336, 52785.519 23/04/08,14:12:33,01,11,1, 11.9,1,1, 4.154, 10530.047, 311.343, 52785.543 23/04/08,14:12:33,02,11,1, 11.9,1,1, 4.154, 10530.058, 311.371, 52785.807 23/04/08,14:12:33,03,11,1, 11.9,1,1, 4.154, 10530.042, 311.332, 52785.441 23/04/08,14:12:33,04,11,1, 11.9,1,1, 4.154, 10530.014, 311.337, 52785.508 23/04/08,14:12:33,05,11,1, 11.9,1,1, 4.154, 10530.016, 311.355, 52785.557 23/04/08,14:12:33,06,11,1, 11.9,1,1, 4.154, 10530.036, 311.361, 52785.520 23/04/08,14:12:33,07,11,1, 11.9,1,1, 4.154, 10530.038, 311.365, 52785.535 23/04/08,14:12:33,08,11,1, 11.9,1,1, 4.154, 10530.031, 311.357, 52785.509 23/04/08,14:12:33,09,11,1, 11.9,1,1, 4.154, 10530.027, 311.344, 52785.555 23/04/08,14:12:33,10,11,1, 11.9,1,1, 4.154, 10530.021, 311.344, 52785.527 23/04/08,14:12:33,11,11,1, 11.9,1,1, 4.154, 10530.015, 311.367, 52785.536 23/04/08,14:12:33,12,11,1, 11.9,1,1, 4.154, 10530.045, 311.347, 52785.534 23/04/08,14:12:33,13,11,1, 11.9,1,1, 4.154, 10530.040, 311.358, 52785.557 23/04/08,14:12:33,14,11,1, 11.9,1,1, 4.154, 10530.037, 311.339, 52785.538 23/04/08,14:12:33,15,11,1, 11.9,1,1, 4.154, 10530.026, 311.358, 52785.513 23/04/08,14:12:33,16,11,1, 11.9,1,1, 4.154, 10530.021, 311.347, 52785.543 23/04/08,14:12:33,17,11,1, 11.9,1,1, 4.154, 10530.045, 311.348, 52785.542 23/04/08,14:12:33,18,11,1, 11.9,1,1, 4.154, 10530.056, 311.363, 52785.549 23/04/08,14:12:33,19,11,1, 11.9,1,1, 4.154, 10530.045, 311.365, 52785.583 23/04/08,14:12:34,00,11,1, 11.9,1,1, 4.155, 10530.039, 311.365, 52785.583 23/04/08,14:12:34,01,11,1, 11.9,1,1, 4.155, 10530.040, 311.333, 52785.531 23/04/08,14:12:34,02,11,1, 11.9,1,1, 4.155, 10530.021, 311.353, 52785.575 23/04/08,14:12:34,03,11,1, 11.9,1,1, 4.155, 10530.039, 311.347, 52785.543 23/04/08,14:12:34,04,11,1, 11.9,1,1, 4.155, 10530.031, 311.359, 52785.547 23/04/08,14:12:34,05,11,1, 11.9,1,1, 4.155, 10530.031, 311.393, 52785.541 23/04/08,14:12:34,06,11,1, 11.9,1,1, 4.155, 10530.038, 311.380, 52785.552 23/04/08,14:12:34,07,11,1, 11.9,1,1, 4.155, 10530.034, 311.369, 52785.571 23/04/08,14:12:34,08,11,1, 11.9,1,1, 4.155, 10530.048, 311.366, 52785.582 23/04/08,14:12:34,09,11,1, 11.9,1,1, 4.155, 10530.047, 311.381, 52785.566 23/04/08,14:12:34,10,11,1, 11.9,1,1, 4.155, 10530.066, 311.352, 52785.548 23/04/08,14:12:34,11,11,1, 11.9,1,1, 4.155, 10530.054, 311.356, 52785.539 23/04/08,14:12:34,12,11,1, 11.9,1,1, 4.155, 10530.047, 311.349, 52785.551 23/04/08,14:12:34,13,11,1, 11.9,1,1, 4.155, 10530.041, 311.366, 52785.564 23/04/08,14:12:34,14,11,1, 11.9,1,1, 4.155, 10530.073, 311.360, 52785.551 23/04/08,14:12:34,15,11,1, 11.9,1,1, 4.155, 10530.042, 311.344, 52785.529 23/04/08,14:12:34,16,11,1, 11.9,1,1, 4.155, 10530.069, 311.353, 52785.554 23/04/08,14:12:34,17,11,1, 11.9,1,1, 4.155, 10530.057, 311.350, 52785.559 23/04/08,14:12:34,18,11,1, 11.9,1,1, 4.155, 10530.057, 311.364, 52785.549 23/04/08,14:12:34,19,11,1, 11.9,1,1, 4.155, 10530.056, 311.348, 52785.554 23/04/08,14:12:35,00,09,1, 11.9,1,1, 4.154, 10530.047, 311.348, 52785.554 23/04/08,14:12:35,01,09,1, 11.9,1,1, 4.154, 10530.058, 311.372, 52785.571 23/04/08,14:12:35,02,09,1, 11.9,1,1, 4.154, 10530.050, 311.362, 52785.534 23/04/08,14:12:35,03,09,1, 11.9,1,1, 4.154, 10530.068, 311.379, 52785.568 23/04/08,14:12:35,04,09,1, 11.9,1,1, 4.154, 10530.075, 311.372, 52785.539 23/04/08,14:12:35,05,09,1, 11.9,1,1, 4.154, 10530.080, 311.381, 52785.569 23/04/08,14:12:35,06,09,1, 11.9,1,1, 4.154, 10530.064, 311.374, 52785.538 23/04/08,14:12:35,07,09,1, 11.9,1,1, 4.154, 10530.066, 311.360, 52785.544 23/04/08,14:12:35,08,09,1, 11.9,1,1, 4.154, 10530.059, 311.366, 52785.531 23/04/08,14:12:35,09,09,1, 11.9,1,1, 4.154, 10530.089, 311.365, 52785.585 23/04/08,14:12:35,10,09,1, 11.9,1,1, 4.154, 10530.091, 311.366, 52785.548 23/04/08,14:12:35,11,09,1, 11.9,1,1, 4.154, 10530.069, 311.359, 52785.520 23/04/08,14:12:35,12,09,1, 11.9,1,1, 4.154, 10530.089, 311.341, 52785.545 23/04/08,14:12:35,13,09,1, 11.9,1,1, 4.154, 10530.089, 311.373, 52785.560 23/04/08,14:12:35,14,09,1, 11.9,1,1, 4.154, 10530.098, 311.351, 52785.575 23/04/08,14:12:35,15,09,1, 11.9,1,1, 4.154, 10530.092, 311.365, 52785.595 23/04/08,14:12:35,16,09,1, 11.9,1,1, 4.154, 10530.095, 311.369, 52785.536 23/04/08,14:12:35,17,09,1, 11.9,1,1, 4.154, 10530.096, 311.383, 52785.603 23/04/08,14:12:35,18,09,1, 11.9,1,1, 4.154, 10530.094, 311.376, 52785.563 23/04/08,14:12:35,19,09,1, 11.9,1,1, 4.154, 10530.100, 311.370, 52785.552 23/04/08,14:12:36,00,10,1, 11.8,1,1, 4.155, 10530.097, 311.370, 52785.552 23/04/08,14:12:36,01,10,1, 11.8,1,1, 4.155, 10530.099, 311.362, 52785.546 23/04/08,14:12:36,02,10,1, 11.8,1,1, 4.155, 10530.127, 311.364, 52785.559 23/04/08,14:12:36,03,10,1, 11.8,1,1, 4.155, 10530.106, 311.364, 52785.570 23/04/08,14:12:36,04,10,1, 11.8,1,1, 4.155, 10530.112, 311.377, 52785.580 23/04/08,14:12:36,05,10,1, 11.8,1,1, 4.155, 10530.094, 311.336, 52785.583 23/04/08,14:12:36,06,10,1, 11.8,1,1, 4.155, 10530.117, 311.352, 52785.544 23/04/08,14:12:36,07,10,1, 11.8,1,1, 4.155, 10530.120, 311.352, 52785.574 23/04/08,14:12:36,08,10,1, 11.8,1,1, 4.155, 10530.106, 311.360, 52785.567 23/04/08,14:12:36,09,10,1, 11.8,1,1, 4.155, 10530.115, 311.349, 52785.587 23/04/08,14:12:36,10,10,1, 11.8,1,1, 4.155, 10530.095, 311.359, 52785.561 23/04/08,14:12:36,11,10,1, 11.8,1,1, 4.155, 10530.114, 311.360, 52785.597 23/04/08,14:12:36,12,10,1, 11.8,1,1, 4.155, 10530.120, 311.377, 52785.592 23/04/08,14:12:36,13,10,1, 11.8,1,1, 4.155, 10530.139, 311.373, 52785.570 23/04/08,14:12:36,14,10,1, 11.8,1,1, 4.155, 10530.119, 311.377, 52785.568 23/04/08,14:12:36,15,10,1, 11.8,1,1, 4.155, 10530.114, 311.351, 52785.545 23/04/08,14:12:36,16,10,1, 11.8,1,1, 4.155, 10530.124, 311.357, 52785.539 23/04/08,14:12:36,17,10,1, 11.8,1,1, 4.155, 10530.131, 311.369, 52785.596 23/04/08,14:12:36,18,10,1, 11.8,1,1, 4.155, 10530.149, 311.373, 52785.591 23/04/08,14:12:36,19,10,1, 11.8,1,1, 4.155, 10530.142, 311.356, 52785.636 23/04/08,14:12:37,00,10,1, 11.9,1,1, 4.153, 10530.139, 311.356, 52785.636 23/04/08,14:12:37,01,10,1, 11.9,1,1, 4.153, 10530.141, 311.378, 52785.596 23/04/08,14:12:37,02,10,1, 11.9,1,1, 4.153, 10530.133, 311.378, 52785.600 23/04/08,14:12:37,03,10,1, 11.9,1,1, 4.153, 10530.138, 311.389, 52785.602 23/04/08,14:12:37,04,10,1, 11.9,1,1, 4.153, 10530.146, 311.373, 52785.565 23/04/08,14:12:37,05,10,1, 11.9,1,1, 4.153, 10530.124, 311.377, 52785.578 23/04/08,14:12:37,06,10,1, 11.9,1,1, 4.153, 10530.152, 311.351, 52785.612 23/04/08,14:12:37,07,10,1, 11.9,1,1, 4.153, 10530.143, 311.362, 52785.572 23/04/08,14:12:37,08,10,1, 11.9,1,1, 4.153, 10530.106, 311.377, 52785.564 23/04/08,14:12:37,09,10,1, 11.9,1,1, 4.153, 10530.151, 311.386, 52785.538 23/04/08,14:12:37,10,10,1, 11.9,1,1, 4.153, 10530.146, 311.389, 52785.566 23/04/08,14:12:37,11,10,1, 11.9,1,1, 4.153, 10530.128, 311.377, 52785.605 23/04/08,14:12:37,12,10,1, 11.9,1,1, 4.153, 10530.138, 311.376, 52785.583 23/04/08,14:12:37,13,10,1, 11.9,1,1, 4.153, 10530.153, 311.374, 52785.557 23/04/08,14:12:37,14,10,1, 11.9,1,1, 4.153, 10530.135, 311.391, 52785.576 23/04/08,14:12:37,15,10,1, 11.9,1,1, 4.153, 10530.122, 311.397, 52785.697 23/04/08,14:12:37,16,10,1, 11.9,1,1, 4.153, 10530.122, 311.353, 52785.561 23/04/08,14:12:37,17,10,1, 11.9,1,1, 4.153, 10530.137, 311.373, 52785.525 23/04/08,14:12:37,18,10,1, 11.9,1,1, 4.153, 10530.139, 311.370, 52785.551 23/04/08,14:12:37,19,10,1, 11.9,1,1, 4.153, 10530.143, 311.363, 52785.543 23/04/08,14:12:38,00,10,1, 11.9,1,1, 4.155, 10530.139, 311.363, 52785.543 23/04/08,14:12:38,01,10,1, 11.9,1,1, 4.155, 10530.150, 311.373, 52785.567 23/04/08,14:12:38,02,10,1, 11.9,1,1, 4.155, 10530.140, 311.362, 52785.573 23/04/08,14:12:38,03,10,1, 11.9,1,1, 4.155, 10530.105, 311.353, 52785.568 23/04/08,14:12:38,04,10,1, 11.9,1,1, 4.155, 10530.133, 311.355, 52785.598 23/04/08,14:12:38,05,10,1, 11.9,1,1, 4.155, 10530.146, 311.349, 52785.564 23/04/08,14:12:38,06,10,1, 11.9,1,1, 4.155, 10530.122, 311.367, 52785.605 23/04/08,14:12:38,07,10,1, 11.9,1,1, 4.155, 10530.135, 311.352, 52785.588 23/04/08,14:12:38,08,10,1, 11.9,1,1, 4.155, 10530.165, 311.328, 52785.583 23/04/08,14:12:38,09,10,1, 11.9,1,1, 4.155, 10530.153, 311.365, 52785.564 23/04/08,14:12:38,10,10,1, 11.9,1,1, 4.155, 10530.154, 311.368, 52785.576 23/04/08,14:12:38,11,10,1, 11.9,1,1, 4.155, 10530.154, 311.355, 52785.549 23/04/08,14:12:38,12,10,1, 11.9,1,1, 4.155, 10530.138, 311.376, 52785.561 23/04/08,14:12:38,13,10,1, 11.9,1,1, 4.155, 10530.173, 311.354, 52785.555 23/04/08,14:12:38,14,10,1, 11.9,1,1, 4.155, 10530.160, 311.375, 52785.565 23/04/08,14:12:38,15,10,1, 11.9,1,1, 4.155, 10530.170, 311.369, 52785.573 23/04/08,14:12:38,16,10,1, 11.9,1,1, 4.155, 10530.163, 311.368, 52785.560 23/04/08,14:12:38,17,10,1, 11.9,1,1, 4.155, 10530.180, 311.391, 52785.561 23/04/08,14:12:38,18,10,1, 11.9,1,1, 4.155, 10530.176, 311.365, 52785.609 23/04/08,14:12:38,19,10,1, 11.9,1,1, 4.155, 10530.193, 311.361, 52785.552 23/04/08,14:12:39,00,11,1, 11.8,1,1, 4.152, 10530.189, 311.361, 52785.552 23/04/08,14:12:39,01,11,1, 11.8,1,1, 4.152, 10530.157, 311.390, 52785.560 23/04/08,14:12:39,02,11,1, 11.8,1,1, 4.152, 10530.179, 311.370, 52785.592 23/04/08,14:12:39,03,11,1, 11.8,1,1, 4.152, 10530.168, 311.394, 52785.552 23/04/08,14:12:39,04,11,1, 11.8,1,1, 4.152, 10530.182, 311.391, 52785.568 23/04/08,14:12:39,05,11,1, 11.8,1,1, 4.152, 10530.187, 311.393, 52785.585 23/04/08,14:12:39,06,11,1, 11.8,1,1, 4.152, 10530.190, 311.409, 52785.496 23/04/08,14:12:39,07,11,1, 11.8,1,1, 4.152, 10530.217, 311.380, 52785.441 23/04/08,14:12:39,08,11,1, 11.8,1,1, 4.152, 10530.202, 311.407, 52785.511 23/04/08,14:12:39,09,11,1, 11.8,1,1, 4.152, 10530.211, 311.419, 52785.532 23/04/08,14:12:39,10,11,1, 11.8,1,1, 4.152, 10530.181, 311.403, 52785.547 23/04/08,14:12:39,11,11,1, 11.8,1,1, 4.152, 10530.178, 311.409, 52785.598 23/04/08,14:12:39,12,11,1, 11.8,1,1, 4.152, 10530.176, 311.430, 52785.585 23/04/08,14:12:39,13,11,1, 11.8,1,1, 4.152, 10530.177, 311.405, 52785.571 23/04/08,14:12:39,14,11,1, 11.8,1,1, 4.152, 10530.183, 311.389, 52785.549 23/04/08,14:12:39,15,11,1, 11.8,1,1, 4.152, 10530.190, 311.395, 52785.647 23/04/08,14:12:39,16,11,1, 11.8,1,1, 4.152, 10530.209, 311.398, 52785.617 23/04/08,14:12:39,17,11,1, 11.8,1,1, 4.152, 10530.183, 311.396, 52785.569 23/04/08,14:12:39,18,11,1, 11.8,1,1, 4.152, 10530.186, 311.403, 52785.548 23/04/08,14:12:39,19,11,1, 11.8,1,1, 4.152, 10530.213, 311.396, 52785.594 23/04/08,14:12:40,00,11,1, 11.9,1,1, 4.153, 10530.206, 311.396, 52785.594 23/04/08,14:12:40,01,11,1, 11.9,1,1, 4.153, 10530.216, 311.372, 52785.584 23/04/08,14:12:40,02,11,1, 11.9,1,1, 4.153, 10530.192, 311.366, 52785.590 23/04/08,14:12:40,03,11,1, 11.9,1,1, 4.153, 10530.207, 311.397, 52785.599 23/04/08,14:12:40,04,11,1, 11.9,1,1, 4.153, 10530.209, 311.405, 52785.753 23/04/08,14:12:40,05,11,1, 11.9,1,1, 4.153, 10530.231, 311.398, 52785.575 23/04/08,14:12:40,06,11,1, 11.9,1,1, 4.153, 10530.218, 311.414, 52785.532 23/04/08,14:12:40,07,11,1, 11.9,1,1, 4.153, 10530.222, 311.402, 52785.574 23/04/08,14:12:40,08,11,1, 11.9,1,1, 4.153, 10530.226, 311.398, 52785.572 23/04/08,14:12:40,09,11,1, 11.9,1,1, 4.153, 10530.215, 311.389, 52785.583 23/04/08,14:12:40,10,11,1, 11.9,1,1, 4.153, 10530.206, 311.390, 52785.596 23/04/08,14:12:40,11,11,1, 11.9,1,1, 4.153, 10530.207, 311.400, 52785.591 23/04/08,14:12:40,12,11,1, 11.9,1,1, 4.153, 10530.216, 311.400, 52785.583 23/04/08,14:12:40,13,11,1, 11.9,1,1, 4.153, 10530.230, 311.390, 52785.598 23/04/08,14:12:40,14,11,1, 11.9,1,1, 4.153, 10530.224, 311.364, 52785.601 23/04/08,14:12:40,15,11,1, 11.9,1,1, 4.153, 10530.209, 311.414, 52785.574 23/04/08,14:12:40,16,11,1, 11.9,1,1, 4.153, 10530.250, 311.406, 52785.578 23/04/08,14:12:40,17,11,1, 11.9,1,1, 4.153, 10530.203, 311.401, 52785.567 23/04/08,14:12:40,18,11,1, 11.9,1,1, 4.153, 10530.225, 311.406, 52785.556 23/04/08,14:12:40,19,11,1, 11.9,1,1, 4.153, 10530.241, 311.412, 52785.547 23/04/08,14:12:41,00,11,1, 11.9,1,1, 4.155, 10530.239, 311.412, 52785.547 23/04/08,14:12:41,01,11,1, 11.9,1,1, 4.155, 10530.239, 311.417, 52785.599 23/04/08,14:12:41,02,11,1, 11.9,1,1, 4.155, 10530.238, 311.412, 52785.557 23/04/08,14:12:41,03,11,1, 11.9,1,1, 4.155, 10530.214, 311.386, 52785.545 23/04/08,14:12:41,04,11,1, 11.9,1,1, 4.155, 10530.257, 311.398, 52785.542 23/04/08,14:12:41,05,11,1, 11.9,1,1, 4.155, 10530.244, 311.396, 52785.549 23/04/08,14:12:41,06,11,1, 11.9,1,1, 4.155, 10530.244, 311.405, 52785.544 23/04/08,14:12:41,07,11,1, 11.9,1,1, 4.155, 10530.239, 311.389, 52785.538 23/04/08,14:12:41,08,11,1, 11.9,1,1, 4.155, 10530.255, 311.410, 52785.562 23/04/08,14:12:41,09,11,1, 11.9,1,1, 4.155, 10530.240, 311.419, 52785.576 23/04/08,14:12:41,10,11,1, 11.9,1,1, 4.155, 10530.251, 311.410, 52785.585 23/04/08,14:12:41,11,11,1, 11.9,1,1, 4.155, 10530.245, 311.420, 52785.591 23/04/08,14:12:41,12,11,1, 11.9,1,1, 4.155, 10530.252, 311.406, 52785.575 23/04/08,14:12:41,13,11,1, 11.9,1,1, 4.155, 10530.252, 311.408, 52785.582 23/04/08,14:12:41,14,11,1, 11.9,1,1, 4.155, 10530.243, 311.393, 52785.570 23/04/08,14:12:41,15,11,1, 11.9,1,1, 4.155, 10530.269, 311.410, 52785.559 23/04/08,14:12:41,16,11,1, 11.9,1,1, 4.155, 10530.267, 311.418, 52785.575 23/04/08,14:12:41,17,11,1, 11.9,1,1, 4.155, 10530.259, 311.407, 52785.561 23/04/08,14:12:41,18,11,1, 11.9,1,1, 4.155, 10530.252, 311.390, 52785.564 23/04/08,14:12:41,19,11,1, 11.9,1,1, 4.155, 10530.241, 311.418, 52785.583 23/04/08,14:12:42,00,11,1, 11.9,1,1, 4.153, 10530.239, 311.418, 52785.583 23/04/08,14:12:42,01,11,1, 11.9,1,1, 4.153, 10530.265, 311.407, 52785.577 23/04/08,14:12:42,02,11,1, 11.9,1,1, 4.153, 10530.237, 311.429, 52785.568 23/04/08,14:12:42,03,11,1, 11.9,1,1, 4.153, 10530.242, 311.382, 52785.574 23/04/08,14:12:42,04,11,1, 11.9,1,1, 4.153, 10530.250, 311.405, 52785.560 23/04/08,14:12:42,05,11,1, 11.9,1,1, 4.153, 10530.232, 311.420, 52785.593 23/04/08,14:12:42,06,11,1, 11.9,1,1, 4.153, 10530.237, 311.433, 52785.569 23/04/08,14:12:42,07,11,1, 11.9,1,1, 4.153, 10530.253, 311.445, 52785.584 23/04/08,14:12:42,08,11,1, 11.9,1,1, 4.153, 10530.237, 311.416, 52785.595 23/04/08,14:12:42,09,11,1, 11.9,1,1, 4.153, 10530.276, 311.436, 52785.625 23/04/08,14:12:42,10,11,1, 11.9,1,1, 4.153, 10530.255, 311.451, 52785.617 23/04/08,14:12:42,11,11,1, 11.9,1,1, 4.153, 10530.250, 311.405, 52785.614 23/04/08,14:12:42,12,11,1, 11.9,1,1, 4.153, 10530.268, 311.438, 52785.609 23/04/08,14:12:42,13,11,1, 11.9,1,1, 4.153, 10530.272, 311.434, 52785.597 23/04/08,14:12:42,14,11,1, 11.9,1,1, 4.153, 10530.250, 311.445, 52785.609 23/04/08,14:12:42,15,11,1, 11.9,1,1, 4.153, 10530.243, 311.437, 52785.578 23/04/08,14:12:42,16,11,1, 11.9,1,1, 4.153, 10530.270, 311.423, 52785.584 23/04/08,14:12:42,17,11,1, 11.9,1,1, 4.153, 10530.266, 311.408, 52785.619 23/04/08,14:12:42,18,11,1, 11.9,1,1, 4.153, 10530.265, 311.429, 52785.613 23/04/08,14:12:42,19,11,1, 11.9,1,1, 4.153, 10530.261, 311.421, 52785.635 23/04/08,14:12:43,00,10,1, 11.9,1,1, 4.154, 10530.256, 311.421, 52785.635 23/04/08,14:12:43,01,10,1, 11.9,1,1, 4.154, 10530.267, 311.428, 52785.596 23/04/08,14:12:43,02,10,1, 11.9,1,1, 4.154, 10530.250, 311.438, 52785.578 23/04/08,14:12:43,03,10,1, 11.9,1,1, 4.154, 10530.267, 311.446, 52785.609 23/04/08,14:12:43,04,10,1, 11.9,1,1, 4.154, 10530.258, 311.421, 52785.584 23/04/08,14:12:43,05,10,1, 11.9,1,1, 4.154, 10530.258, 311.438, 52785.590 23/04/08,14:12:43,06,10,1, 11.9,1,1, 4.154, 10530.288, 311.415, 52785.600 23/04/08,14:12:43,07,10,1, 11.9,1,1, 4.154, 10530.276, 311.421, 52785.593 23/04/08,14:12:43,08,10,1, 11.9,1,1, 4.154, 10530.260, 311.442, 52785.599 23/04/08,14:12:43,09,10,1, 11.9,1,1, 4.154, 10530.256, 311.433, 52785.591 23/04/08,14:12:43,10,10,1, 11.9,1,1, 4.154, 10530.298, 311.415, 52785.598 23/04/08,14:12:43,11,10,1, 11.9,1,1, 4.154, 10530.252, 311.423, 52785.593 23/04/08,14:12:43,12,10,1, 11.9,1,1, 4.154, 10530.282, 311.434, 52785.580 23/04/08,14:12:43,13,10,1, 11.9,1,1, 4.154, 10530.284, 311.436, 52785.552 23/04/08,14:12:43,14,10,1, 11.9,1,1, 4.154, 10530.280, 311.438, 52785.611 23/04/08,14:12:43,15,10,1, 11.9,1,1, 4.154, 10530.301, 311.421, 52785.589 23/04/08,14:12:43,16,10,1, 11.9,1,1, 4.154, 10530.278, 311.437, 52785.574 23/04/08,14:12:43,17,10,1, 11.9,1,1, 4.154, 10530.304, 311.445, 52785.553 23/04/08,14:12:43,18,10,1, 11.9,1,1, 4.154, 10530.284, 311.438, 52785.599 23/04/08,14:12:43,19,10,1, 11.9,1,1, 4.154, 10530.305, 311.427, 52785.594 23/04/08,14:12:44,00,11,1, 11.8,1,1, 4.154, 10530.298, 311.427, 52785.594 23/04/08,14:12:44,01,11,1, 11.8,1,1, 4.154, 10530.300, 311.423, 52785.581 23/04/08,14:12:44,02,11,1, 11.8,1,1, 4.154, 10530.303, 311.429, 52785.607 23/04/08,14:12:44,03,11,1, 11.8,1,1, 4.154, 10530.306, 311.441, 52785.595 23/04/08,14:12:44,04,11,1, 11.8,1,1, 4.154, 10530.340, 311.425, 52785.571 23/04/08,14:12:44,05,11,1, 11.8,1,1, 4.154, 10530.325, 311.446, 52785.578 23/04/08,14:12:44,06,11,1, 11.8,1,1, 4.154, 10530.311, 311.446, 52785.600 23/04/08,14:12:44,07,11,1, 11.8,1,1, 4.154, 10530.331, 311.433, 52785.582 23/04/08,14:12:44,08,11,1, 11.8,1,1, 4.154, 10530.345, 311.444, 52785.583 23/04/08,14:12:44,09,11,1, 11.8,1,1, 4.154, 10530.348, 311.444, 52785.606 23/04/08,14:12:44,10,11,1, 11.8,1,1, 4.154, 10530.353, 311.461, 52785.615 23/04/08,14:12:44,11,11,1, 11.8,1,1, 4.154, 10530.341, 311.435, 52785.573 23/04/08,14:12:44,12,11,1, 11.8,1,1, 4.154, 10530.343, 311.435, 52785.592 23/04/08,14:12:44,13,11,1, 11.8,1,1, 4.154, 10530.343, 311.432, 52785.614 23/04/08,14:12:44,14,11,1, 11.8,1,1, 4.154, 10530.336, 311.455, 52785.614 23/04/08,14:12:44,15,11,1, 11.8,1,1, 4.154, 10530.354, 311.468, 52785.645 23/04/08,14:12:44,16,11,1, 11.8,1,1, 4.154, 10530.361, 311.470, 52785.630 23/04/08,14:12:44,17,11,1, 11.8,1,1, 4.154, 10530.362, 311.459, 52785.622 23/04/08,14:12:44,18,11,1, 11.8,1,1, 4.154, 10530.377, 311.442, 52785.578 23/04/08,14:12:44,19,11,1, 11.8,1,1, 4.154, 10530.386, 311.434, 52785.610 23/04/08,14:12:45,00,11,1, 11.9,1,1, 4.155, 10530.381, 311.434, 52785.610 23/04/08,14:12:45,01,11,1, 11.9,1,1, 4.155, 10530.342, 311.459, 52785.580 23/04/08,14:12:45,02,11,1, 11.9,1,1, 4.155, 10530.373, 311.455, 52785.604 23/04/08,14:12:45,03,11,1, 11.9,1,1, 4.155, 10530.369, 311.466, 52785.607 23/04/08,14:12:45,04,11,1, 11.9,1,1, 4.155, 10530.377, 311.477, 52785.573 23/04/08,14:12:45,05,11,1, 11.9,1,1, 4.155, 10530.390, 311.462, 52785.614 23/04/08,14:12:45,06,11,1, 11.9,1,1, 4.155, 10530.383, 311.453, 52785.562 23/04/08,14:12:45,07,11,1, 11.9,1,1, 4.155, 10530.360, 311.433, 52785.603 23/04/08,14:12:45,08,11,1, 11.9,1,1, 4.155, 10530.408, 311.443, 52785.575 23/04/08,14:12:45,09,11,1, 11.9,1,1, 4.155, 10530.376, 311.451, 52785.619 23/04/08,14:12:45,10,11,1, 11.9,1,1, 4.155, 10530.379, 311.450, 52785.616 23/04/08,14:12:45,11,11,1, 11.9,1,1, 4.155, 10530.386, 311.476, 52785.580 23/04/08,14:12:45,12,11,1, 11.9,1,1, 4.155, 10530.405, 311.479, 52785.597 23/04/08,14:12:45,13,11,1, 11.9,1,1, 4.155, 10530.403, 311.451, 52785.624 23/04/08,14:12:45,14,11,1, 11.9,1,1, 4.155, 10530.382, 311.475, 52785.604 23/04/08,14:12:45,15,11,1, 11.9,1,1, 4.155, 10530.412, 311.468, 52785.600 23/04/08,14:12:45,16,11,1, 11.9,1,1, 4.155, 10530.394, 311.459, 52785.602 23/04/08,14:12:45,17,11,1, 11.9,1,1, 4.155, 10530.399, 311.451, 52785.620 23/04/08,14:12:45,18,11,1, 11.9,1,1, 4.155, 10530.393, 311.474, 52785.623 23/04/08,14:12:45,19,11,1, 11.9,1,1, 4.155, 10530.413, 311.472, 52785.579 23/04/08,14:12:46,00,11,1, 11.9,1,1, 4.153, 10530.406, 311.472, 52785.579 23/04/08,14:12:46,01,11,1, 11.9,1,1, 4.153, 10530.420, 311.453, 52785.625 23/04/08,14:12:46,02,11,1, 11.9,1,1, 4.153, 10530.409, 311.454, 52785.580 23/04/08,14:12:46,03,11,1, 11.9,1,1, 4.153, 10530.419, 311.473, 52785.605 23/04/08,14:12:46,04,11,1, 11.9,1,1, 4.153, 10530.405, 311.481, 52785.589 23/04/08,14:12:46,05,11,1, 11.9,1,1, 4.153, 10530.394, 311.486, 52785.642 23/04/08,14:12:46,06,11,1, 11.9,1,1, 4.153, 10530.392, 311.501, 52785.645 23/04/08,14:12:46,07,11,1, 11.9,1,1, 4.153, 10530.415, 311.513, 52785.626 23/04/08,14:12:46,08,11,1, 11.9,1,1, 4.153, 10530.406, 311.495, 52785.595 23/04/08,14:12:46,09,11,1, 11.9,1,1, 4.153, 10530.425, 311.513, 52785.608 23/04/08,14:12:46,10,11,1, 11.9,1,1, 4.153, 10530.410, 311.491, 52785.596 23/04/08,14:12:46,11,11,1, 11.9,1,1, 4.153, 10530.396, 311.498, 52785.591 23/04/08,14:12:46,12,11,1, 11.9,1,1, 4.153, 10530.405, 311.519, 52785.595 23/04/08,14:12:46,13,11,1, 11.9,1,1, 4.153, 10530.410, 311.492, 52785.598 23/04/08,14:12:46,14,11,1, 11.9,1,1, 4.153, 10530.420, 311.538, 52785.613 23/04/08,14:12:46,15,11,1, 11.9,1,1, 4.153, 10530.404, 311.513, 52785.600 23/04/08,14:12:46,16,11,1, 11.9,1,1, 4.153, 10530.405, 311.539, 52785.620 23/04/08,14:12:46,17,11,1, 11.9,1,1, 4.153, 10530.452, 311.549, 52785.622 23/04/08,14:12:46,18,11,1, 11.9,1,1, 4.153, 10530.424, 311.527, 52785.616 23/04/08,14:12:46,19,11,1, 11.9,1,1, 4.153, 10530.432, 311.548, 52785.633 23/04/08,14:12:47,00,11,1, 11.9,1,1, 4.156, 10530.431, 311.548, 52785.633 23/04/08,14:12:47,01,11,1, 11.9,1,1, 4.156, 10530.428, 311.531, 52785.625 23/04/08,14:12:47,02,11,1, 11.9,1,1, 4.156, 10530.405, 311.533, 52785.627 23/04/08,14:12:47,03,11,1, 11.9,1,1, 4.156, 10530.423, 311.536, 52785.617 23/04/08,14:12:47,04,11,1, 11.9,1,1, 4.156, 10530.412, 311.521, 52785.583 23/04/08,14:12:47,05,11,1, 11.9,1,1, 4.156, 10530.445, 311.534, 52785.648 23/04/08,14:12:47,06,11,1, 11.9,1,1, 4.156, 10530.447, 311.515, 52785.600 23/04/08,14:12:47,07,11,1, 11.9,1,1, 4.156, 10530.457, 311.518, 52785.627 23/04/08,14:12:47,08,11,1, 11.9,1,1, 4.156, 10530.444, 311.530, 52785.623 23/04/08,14:12:47,09,11,1, 11.9,1,1, 4.156, 10530.432, 311.532, 52785.634 23/04/08,14:12:47,10,11,1, 11.9,1,1, 4.156, 10530.443, 311.548, 52785.615 23/04/08,14:12:47,11,11,1, 11.9,1,1, 4.156, 10530.424, 311.533, 52785.623 23/04/08,14:12:47,12,11,1, 11.9,1,1, 4.156, 10530.434, 311.552, 52785.599 23/04/08,14:12:47,13,11,1, 11.9,1,1, 4.156, 10530.434, 311.537, 52785.600 23/04/08,14:12:47,14,11,1, 11.9,1,1, 4.156, 10530.446, 311.548, 52785.616 23/04/08,14:12:47,15,11,1, 11.9,1,1, 4.156, 10530.471, 311.568, 52785.603 23/04/08,14:12:47,16,11,1, 11.9,1,1, 4.156, 10530.462, 311.537, 52785.628 23/04/08,14:12:47,17,11,1, 11.9,1,1, 4.156, 10530.433, 311.563, 52785.592 23/04/08,14:12:47,18,11,1, 11.9,1,1, 4.156, 10530.461, 311.566, 52785.585 23/04/08,14:12:47,19,11,1, 11.9,1,1, 4.156, 10530.457, 311.565, 52785.565 23/04/08,14:12:48,00,11,1, 11.9,1,1, 4.154, 10530.456, 311.565, 52785.565 23/04/08,14:12:48,01,11,1, 11.9,1,1, 4.154, 10530.456, 311.578, 52785.618 23/04/08,14:12:48,02,11,1, 11.9,1,1, 4.154, 10530.444, 311.575, 52785.631 23/04/08,14:12:48,03,11,1, 11.9,1,1, 4.154, 10530.443, 311.542, 52785.626 23/04/08,14:12:48,04,11,1, 11.9,1,1, 4.154, 10530.434, 311.546, 52785.623 23/04/08,14:12:48,05,11,1, 11.9,1,1, 4.154, 10530.447, 311.553, 52785.618 23/04/08,14:12:48,06,11,1, 11.9,1,1, 4.154, 10530.453, 311.572, 52785.601 23/04/08,14:12:48,07,11,1, 11.9,1,1, 4.154, 10530.457, 311.563, 52785.575 23/04/08,14:12:48,08,11,1, 11.9,1,1, 4.154, 10530.452, 311.572, 52785.567 23/04/08,14:12:48,09,11,1, 11.9,1,1, 4.154, 10530.460, 311.558, 52785.605 23/04/08,14:12:48,10,11,1, 11.9,1,1, 4.154, 10530.456, 311.561, 52785.560 23/04/08,14:12:48,11,11,1, 11.9,1,1, 4.154, 10530.463, 311.558, 52785.581 23/04/08,14:12:48,12,11,1, 11.9,1,1, 4.154, 10530.469, 311.566, 52785.606 23/04/08,14:12:48,13,11,1, 11.9,1,1, 4.154, 10530.476, 311.558, 52785.596 23/04/08,14:12:48,14,11,1, 11.9,1,1, 4.154, 10530.480, 311.588, 52785.573 23/04/08,14:12:48,15,11,1, 11.9,1,1, 4.154, 10530.487, 311.573, 52785.595 23/04/08,14:12:48,16,11,1, 11.9,1,1, 4.154, 10530.481, 311.560, 52785.579 23/04/08,14:12:48,17,11,1, 11.9,1,1, 4.154, 10530.474, 311.593, 52785.632 23/04/08,14:12:48,18,11,1, 11.9,1,1, 4.154, 10530.486, 311.573, 52785.629 23/04/08,14:12:48,19,11,1, 11.9,1,1, 4.154, 10530.480, 311.568, 52785.574 23/04/08,14:12:49,00,11,1, 11.9,1,1, 4.155, 10530.473, 311.568, 52785.574 23/04/08,14:12:49,01,11,1, 11.9,1,1, 4.155, 10530.506, 311.574, 52785.617 23/04/08,14:12:49,02,11,1, 11.9,1,1, 4.155, 10530.518, 311.577, 52785.589 23/04/08,14:12:49,03,11,1, 11.9,1,1, 4.155, 10530.504, 311.598, 52785.639 23/04/08,14:12:49,04,11,1, 11.9,1,1, 4.155, 10530.492, 311.583, 52785.597 23/04/08,14:12:49,05,11,1, 11.9,1,1, 4.155, 10530.503, 311.583, 52785.611 23/04/08,14:12:49,06,11,1, 11.9,1,1, 4.155, 10530.506, 311.590, 52785.597 23/04/08,14:12:49,07,11,1, 11.9,1,1, 4.155, 10530.525, 311.586, 52785.630 23/04/08,14:12:49,08,11,1, 11.9,1,1, 4.155, 10530.523, 311.615, 52785.619 23/04/08,14:12:49,09,11,1, 11.9,1,1, 4.155, 10530.530, 311.578, 52785.470 23/04/08,14:12:49,10,11,1, 11.9,1,1, 4.155, 10530.547, 311.599, 52785.570 23/04/08,14:12:49,11,11,1, 11.9,1,1, 4.155, 10530.514, 311.602, 52785.573 23/04/08,14:12:49,12,11,1, 11.9,1,1, 4.155, 10530.537, 311.593, 52785.617 23/04/08,14:12:49,13,11,1, 11.9,1,1, 4.155, 10530.530, 311.614, 52785.607 23/04/08,14:12:49,14,11,1, 11.9,1,1, 4.155, 10530.520, 311.598, 52785.628 23/04/08,14:12:49,15,11,1, 11.9,1,1, 4.155, 10530.530, 311.583, 52785.576 23/04/08,14:12:49,16,11,1, 11.9,1,1, 4.155, 10530.528, 311.581, 52785.618 23/04/08,14:12:49,17,11,1, 11.9,1,1, 4.155, 10530.541, 311.585, 52785.602 23/04/08,14:12:49,18,11,1, 11.9,1,1, 4.155, 10530.532, 311.578, 52785.612 23/04/08,14:12:49,19,11,1, 11.9,1,1, 4.155, 10530.523, 311.600, 52785.589 23/04/08,14:12:50,00,10,1, 11.9,1,1, 4.152, 10530.523, 311.600, 52785.589 23/04/08,14:12:50,01,10,1, 11.9,1,1, 4.152, 10530.543, 311.614, 52785.600 23/04/08,14:12:50,02,10,1, 11.9,1,1, 4.152, 10530.552, 311.595, 52785.578 23/04/08,14:12:50,03,10,1, 11.9,1,1, 4.152, 10530.546, 311.619, 52785.606 23/04/08,14:12:50,04,10,1, 11.9,1,1, 4.152, 10530.561, 311.607, 52785.571 23/04/08,14:12:50,05,10,1, 11.9,1,1, 4.152, 10530.557, 311.628, 52785.638 23/04/08,14:12:50,06,10,1, 11.9,1,1, 4.152, 10530.538, 311.618, 52785.564 23/04/08,14:12:50,07,10,1, 11.9,1,1, 4.152, 10530.539, 311.607, 52785.617 23/04/08,14:12:50,08,10,1, 11.9,1,1, 4.152, 10530.575, 311.615, 52785.610 23/04/08,14:12:50,09,10,1, 11.9,1,1, 4.152, 10530.556, 311.634, 52785.614 23/04/08,14:12:50,10,10,1, 11.9,1,1, 4.152, 10530.553, 311.631, 52785.576 23/04/08,14:12:50,11,10,1, 11.9,1,1, 4.152, 10530.541, 311.627, 52785.563 23/04/08,14:12:50,12,10,1, 11.9,1,1, 4.152, 10530.550, 311.605, 52785.614 23/04/08,14:12:50,13,10,1, 11.9,1,1, 4.152, 10530.563, 311.646, 52785.624 23/04/08,14:12:50,14,10,1, 11.9,1,1, 4.152, 10530.566, 311.641, 52785.615 23/04/08,14:12:50,15,10,1, 11.9,1,1, 4.152, 10530.555, 311.632, 52785.609 23/04/08,14:12:50,16,10,1, 11.9,1,1, 4.152, 10530.558, 311.638, 52785.638 23/04/08,14:12:50,17,10,1, 11.9,1,1, 4.152, 10530.566, 311.629, 52785.605 23/04/08,14:12:50,18,10,1, 11.9,1,1, 4.152, 10530.563, 311.639, 52785.592 23/04/08,14:12:50,19,10,1, 11.9,1,1, 4.152, 10530.558, 311.622, 52785.622 23/04/08,14:12:51,00,11,1, 11.9,1,1, 4.149, 10530.556, 311.622, 52785.622 23/04/08,14:12:51,01,11,1, 11.9,1,1, 4.149, 10530.568, 311.628, 52785.600 23/04/08,14:12:51,02,11,1, 11.9,1,1, 4.149, 10530.555, 311.632, 52785.609 23/04/08,14:12:51,03,11,1, 11.9,1,1, 4.149, 10530.565, 311.637, 52785.616 23/04/08,14:12:51,04,11,1, 11.9,1,1, 4.149, 10530.548, 311.623, 52785.595 23/04/08,14:12:51,05,11,1, 11.9,1,1, 4.149, 10530.572, 311.636, 52785.599 23/04/08,14:12:51,06,11,1, 11.9,1,1, 4.149, 10530.569, 311.668, 52785.630 23/04/08,14:12:51,07,11,1, 11.9,1,1, 4.149, 10530.550, 311.658, 52785.603 23/04/08,14:12:51,08,11,1, 11.9,1,1, 4.149, 10530.582, 311.634, 52785.601 23/04/08,14:12:51,09,11,1, 11.9,1,1, 4.149, 10530.582, 311.640, 52785.620 23/04/08,14:12:51,10,11,1, 11.9,1,1, 4.149, 10530.572, 311.635, 52785.658 23/04/08,14:12:51,11,11,1, 11.9,1,1, 4.149, 10530.567, 311.659, 52785.591 23/04/08,14:12:51,12,11,1, 11.9,1,1, 4.149, 10530.567, 311.647, 52785.633 23/04/08,14:12:51,13,11,1, 11.9,1,1, 4.149, 10530.552, 311.671, 52785.648 23/04/08,14:12:51,14,11,1, 11.9,1,1, 4.149, 10530.572, 311.643, 52785.601 23/04/08,14:12:51,15,11,1, 11.9,1,1, 4.149, 10530.559, 311.675, 52785.622 23/04/08,14:12:51,16,11,1, 11.9,1,1, 4.149, 10530.569, 311.662, 52785.630 23/04/08,14:12:51,17,11,1, 11.9,1,1, 4.149, 10530.567, 311.653, 52785.623 23/04/08,14:12:51,18,11,1, 11.9,1,1, 4.149, 10530.580, 311.652, 52785.630 23/04/08,14:12:51,19,11,1, 11.9,1,1, 4.149, 10530.561, 311.675, 52785.620 23/04/08,14:12:52,00,11,1, 11.9,1,1, 4.154, 10530.556, 311.675, 52785.620 23/04/08,14:12:52,01,11,1, 11.9,1,1, 4.154, 10530.650, 311.659, 52785.513 23/04/08,14:12:52,02,11,1, 11.9,1,1, 4.154, 10530.589, 311.686, 52785.570 23/04/08,14:12:52,03,11,1, 11.9,1,1, 4.154, 10530.582, 311.668, 52785.600 23/04/08,14:12:52,04,11,1, 11.9,1,1, 4.154, 10530.595, 311.681, 52785.638 23/04/08,14:12:52,05,11,1, 11.9,1,1, 4.154, 10530.610, 311.667, 52785.645 23/04/08,14:12:52,06,11,1, 11.9,1,1, 4.154, 10530.621, 311.672, 52785.673 23/04/08,14:12:52,07,11,1, 11.9,1,1, 4.154, 10530.615, 311.667, 52785.617 23/04/08,14:12:52,08,11,1, 11.9,1,1, 4.154, 10530.598, 311.680, 52785.641 23/04/08,14:12:52,09,11,1, 11.9,1,1, 4.154, 10530.595, 311.707, 52785.604 23/04/08,14:12:52,10,11,1, 11.9,1,1, 4.154, 10530.600, 311.689, 52785.646 23/04/08,14:12:52,11,11,1, 11.9,1,1, 4.154, 10530.597, 311.687, 52785.615 23/04/08,14:12:52,12,11,1, 11.9,1,1, 4.154, 10530.599, 311.689, 52785.647 23/04/08,14:12:52,13,11,1, 11.9,1,1, 4.154, 10530.602, 311.679, 52785.641 23/04/08,14:12:52,14,11,1, 11.9,1,1, 4.154, 10530.612, 311.674, 52785.629 23/04/08,14:12:52,15,11,1, 11.9,1,1, 4.154, 10530.613, 311.679, 52785.635 23/04/08,14:12:52,16,11,1, 11.9,1,1, 4.154, 10530.581, 311.711, 52785.639 23/04/08,14:12:52,17,11,1, 11.9,1,1, 4.154, 10530.582, 311.714, 52785.633 23/04/08,14:12:52,18,11,1, 11.9,1,1, 4.154, 10530.609, 311.690, 52785.648 23/04/08,14:12:52,19,11,1, 11.9,1,1, 4.154, 10530.596, 311.722, 52785.611 23/04/08,14:12:53,00,10,1, 11.7,1,1, 4.151, 10530.590, 311.722, 52785.611 23/04/08,14:12:53,01,10,1, 11.7,1,1, 4.151, 10530.613, 311.677, 52785.597 23/04/08,14:12:53,02,10,1, 11.7,1,1, 4.151, 10530.627, 311.701, 52785.618 23/04/08,14:12:53,03,10,1, 11.7,1,1, 4.151, 10530.595, 311.698, 52785.604 23/04/08,14:12:53,04,10,1, 11.7,1,1, 4.151, 10530.610, 311.691, 52785.601 23/04/08,14:12:53,05,10,1, 11.7,1,1, 4.151, 10530.622, 311.709, 52785.597 23/04/08,14:12:53,06,10,1, 11.7,1,1, 4.151, 10530.623, 311.715, 52785.582 23/04/08,14:12:53,07,10,1, 11.7,1,1, 4.151, 10530.590, 311.699, 52785.614 23/04/08,14:12:53,08,10,1, 11.7,1,1, 4.151, 10530.629, 311.681, 52785.615 23/04/08,14:12:53,09,10,1, 11.7,1,1, 4.151, 10530.611, 311.686, 52785.633 23/04/08,14:12:53,10,10,1, 11.7,1,1, 4.151, 10530.596, 311.683, 52785.603 23/04/08,14:12:53,11,10,1, 11.7,1,1, 4.151, 10530.640, 311.689, 52785.585 23/04/08,14:12:53,12,10,1, 11.7,1,1, 4.151, 10530.649, 311.723, 52785.612 23/04/08,14:12:53,13,10,1, 11.7,1,1, 4.151, 10530.613, 311.712, 52785.613 23/04/08,14:12:53,14,10,1, 11.7,1,1, 4.151, 10530.614, 311.706, 52785.649 23/04/08,14:12:53,15,10,1, 11.7,1,1, 4.151, 10530.665, 311.713, 52785.626 23/04/08,14:12:53,16,10,1, 11.7,1,1, 4.151, 10530.628, 311.711, 52785.598 23/04/08,14:12:53,17,10,1, 11.7,1,1, 4.151, 10530.640, 311.690, 52785.641 23/04/08,14:12:53,18,10,1, 11.7,1,1, 4.151, 10530.622, 311.758, 52785.591 23/04/08,14:12:53,19,10,1, 11.7,1,1, 4.151, 10530.635, 311.712, 52785.655 23/04/08,14:12:54,00,10,1, 11.9,1,1, 4.156, 10530.632, 311.712, 52785.655 23/04/08,14:12:54,01,10,1, 11.9,1,1, 4.156, 10530.651, 311.705, 52785.604 23/04/08,14:12:54,02,10,1, 11.9,1,1, 4.156, 10530.629, 311.710, 52785.588 23/04/08,14:12:54,03,10,1, 11.9,1,1, 4.156, 10530.635, 311.697, 52785.649 23/04/08,14:12:54,04,10,1, 11.9,1,1, 4.156, 10530.638, 311.737, 52785.623 23/04/08,14:12:54,05,10,1, 11.9,1,1, 4.156, 10530.642, 311.709, 52785.623 23/04/08,14:12:54,06,10,1, 11.9,1,1, 4.156, 10530.632, 311.709, 52785.595 23/04/08,14:12:54,07,10,1, 11.9,1,1, 4.156, 10530.656, 311.722, 52785.606 23/04/08,14:12:54,08,10,1, 11.9,1,1, 4.156, 10530.653, 311.732, 52785.590 23/04/08,14:12:54,09,10,1, 11.9,1,1, 4.156, 10530.648, 311.727, 52785.609 23/04/08,14:12:54,10,10,1, 11.9,1,1, 4.156, 10530.673, 311.706, 52785.611 23/04/08,14:12:54,11,10,1, 11.9,1,1, 4.156, 10530.644, 311.719, 52785.648 23/04/08,14:12:54,12,10,1, 11.9,1,1, 4.156, 10530.671, 311.726, 52785.625 23/04/08,14:12:54,13,10,1, 11.9,1,1, 4.156, 10530.666, 311.735, 52785.613 23/04/08,14:12:54,14,10,1, 11.9,1,1, 4.156, 10530.645, 311.740, 52785.637 23/04/08,14:12:54,15,10,1, 11.9,1,1, 4.156, 10530.626, 311.710, 52785.652 23/04/08,14:12:54,16,10,1, 11.9,1,1, 4.156, 10530.657, 311.724, 52785.656 23/04/08,14:12:54,17,10,1, 11.9,1,1, 4.156, 10530.661, 311.710, 52785.649 23/04/08,14:12:54,18,10,1, 11.9,1,1, 4.156, 10530.653, 311.720, 52785.652 23/04/08,14:12:54,19,10,1, 11.9,1,1, 4.156, 10530.652, 311.725, 52785.662 23/04/08,14:12:55,00,10,1, 11.9,1,1, 4.152, 10530.648, 311.725, 52785.662 23/04/08,14:12:55,01,10,1, 11.9,1,1, 4.152, 10530.638, 311.726, 52785.649 23/04/08,14:12:55,02,10,1, 11.9,1,1, 4.152, 10530.665, 311.723, 52785.630 23/04/08,14:12:55,03,10,1, 11.9,1,1, 4.152, 10530.669, 311.700, 52785.633 23/04/08,14:12:55,04,10,1, 11.9,1,1, 4.152, 10530.649, 311.710, 52785.593 23/04/08,14:12:55,05,10,1, 11.9,1,1, 4.152, 10530.666, 311.715, 52785.628 23/04/08,14:12:55,06,10,1, 11.9,1,1, 4.152, 10530.661, 311.744, 52785.621 23/04/08,14:12:55,07,10,1, 11.9,1,1, 4.152, 10530.648, 311.738, 52785.609 23/04/08,14:12:55,08,10,1, 11.9,1,1, 4.152, 10530.647, 311.734, 52785.620 23/04/08,14:12:55,09,10,1, 11.9,1,1, 4.152, 10530.658, 311.736, 52785.605 23/04/08,14:12:55,10,10,1, 11.9,1,1, 4.152, 10530.640, 311.733, 52785.627 23/04/08,14:12:55,11,10,1, 11.9,1,1, 4.152, 10530.652, 311.737, 52785.630 23/04/08,14:12:55,12,10,1, 11.9,1,1, 4.152, 10530.661, 311.745, 52785.616 23/04/08,14:12:55,13,10,1, 11.9,1,1, 4.152, 10530.655, 311.726, 52785.643 23/04/08,14:12:55,14,10,1, 11.9,1,1, 4.152, 10530.668, 311.731, 52785.647 23/04/08,14:12:55,15,10,1, 11.9,1,1, 4.152, 10530.659, 311.762, 52785.635 23/04/08,14:12:55,16,10,1, 11.9,1,1, 4.152, 10530.660, 311.763, 52785.642 23/04/08,14:12:55,17,10,1, 11.9,1,1, 4.152, 10530.653, 311.773, 52785.667 23/04/08,14:12:55,18,10,1, 11.9,1,1, 4.152, 10530.651, 311.766, 52785.634 23/04/08,14:12:55,19,10,1, 11.9,1,1, 4.152, 10530.647, 311.745, 52785.624 23/04/08,14:12:56,00,10,1, 11.9,1,1, 4.154, 10530.640, 311.745, 52785.624 23/04/08,14:12:56,01,10,1, 11.9,1,1, 4.154, 10530.654, 311.747, 52785.723 23/04/08,14:12:56,02,10,1, 11.9,1,1, 4.154, 10530.624, 311.757, 52785.667 23/04/08,14:12:56,03,10,1, 11.9,1,1, 4.154, 10530.678, 311.769, 52785.767 23/04/08,14:12:56,04,10,1, 11.9,1,1, 4.154, 10530.619, 311.754, 52785.654 23/04/08,14:12:56,05,10,1, 11.9,1,1, 4.154, 10530.637, 311.758, 52785.688 23/04/08,14:12:56,06,10,1, 11.9,1,1, 4.154, 10530.628, 311.745, 52785.640 23/04/08,14:12:56,07,10,1, 11.9,1,1, 4.154, 10530.634, 311.747, 52785.650 23/04/08,14:12:56,08,10,1, 11.9,1,1, 4.154, 10530.627, 311.759, 52785.653 23/04/08,14:12:56,09,10,1, 11.9,1,1, 4.154, 10530.619, 311.743, 52785.663 23/04/08,14:12:56,10,10,1, 11.9,1,1, 4.154, 10530.619, 311.771, 52785.636 23/04/08,14:12:56,11,10,1, 11.9,1,1, 4.154, 10530.633, 311.756, 52785.653 23/04/08,14:12:56,12,10,1, 11.9,1,1, 4.154, 10530.638, 311.752, 52785.663 23/04/08,14:12:56,13,10,1, 11.9,1,1, 4.154, 10530.633, 311.750, 52785.658 23/04/08,14:12:56,14,10,1, 11.9,1,1, 4.154, 10530.623, 311.748, 52785.618 23/04/08,14:12:56,15,10,1, 11.9,1,1, 4.154, 10530.615, 311.745, 52785.653 23/04/08,14:12:56,16,10,1, 11.9,1,1, 4.154, 10530.605, 311.778, 52785.643 23/04/08,14:12:56,17,10,1, 11.9,1,1, 4.154, 10530.632, 311.760, 52785.630 23/04/08,14:12:56,18,10,1, 11.9,1,1, 4.154, 10530.613, 311.753, 52785.630 23/04/08,14:12:56,19,10,1, 11.9,1,1, 4.154, 10530.620, 311.753, 52785.612 23/04/08,14:12:57,00,11,1, 11.9,1,1, 4.154, 10530.615, 311.753, 52785.612 23/04/08,14:12:57,01,11,1, 11.9,1,1, 4.154, 10530.628, 311.759, 52785.603 23/04/08,14:12:57,02,11,1, 11.9,1,1, 4.154, 10530.623, 311.757, 52785.744 23/04/08,14:12:57,03,11,1, 11.9,1,1, 4.154, 10530.659, 311.786, 52785.802 23/04/08,14:12:57,04,11,1, 11.9,1,1, 4.154, 10530.623, 311.776, 52785.808 23/04/08,14:12:57,05,11,1, 11.9,1,1, 4.154, 10530.653, 311.782, 52785.832 23/04/08,14:12:57,06,11,1, 11.9,1,1, 4.154, 10530.641, 311.792, 52785.797 23/04/08,14:12:57,07,11,1, 11.9,1,1, 4.154, 10530.627, 311.792, 52785.770 23/04/08,14:12:57,08,11,1, 11.9,1,1, 4.154, 10530.621, 311.792, 52785.760 23/04/08,14:12:57,09,11,1, 11.9,1,1, 4.154, 10530.617, 311.781, 52785.816 23/04/08,14:12:57,10,11,1, 11.9,1,1, 4.154, 10530.632, 311.778, 52785.769 23/04/08,14:12:57,11,11,1, 11.9,1,1, 4.154, 10530.638, 311.782, 52785.739 23/04/08,14:12:57,12,11,1, 11.9,1,1, 4.154, 10530.642, 311.785, 52785.857 23/04/08,14:12:57,13,11,1, 11.9,1,1, 4.154, 10530.646, 311.798, 52785.814 23/04/08,14:12:57,14,11,1, 11.9,1,1, 4.154, 10530.641, 311.802, 52785.809 23/04/08,14:12:57,15,11,1, 11.9,1,1, 4.154, 10530.652, 311.788, 52785.806 23/04/08,14:12:57,16,11,1, 11.9,1,1, 4.154, 10530.647, 311.800, 52785.795 23/04/08,14:12:57,17,11,1, 11.9,1,1, 4.154, 10530.640, 311.773, 52785.819 23/04/08,14:12:57,18,11,1, 11.9,1,1, 4.154, 10530.638, 311.779, 52785.837 23/04/08,14:12:57,19,11,1, 11.9,1,1, 4.154, 10530.634, 311.798, 52785.807 23/04/08,14:12:58,00,11,1, 12.0,1,1, 4.156, 10530.632, 311.798, 52785.807 23/04/08,14:12:58,01,11,1, 12.0,1,1, 4.156, 10530.627, 311.787, 52785.793 23/04/08,14:12:58,02,11,1, 12.0,1,1, 4.156, 10530.636, 311.803, 52785.799 23/04/08,14:12:58,03,11,1, 12.0,1,1, 4.156, 10530.616, 311.786, 52785.802 23/04/08,14:12:58,04,11,1, 12.0,1,1, 4.156, 10530.635, 311.790, 52785.795 23/04/08,14:12:58,05,11,1, 12.0,1,1, 4.156, 10530.646, 311.770, 52785.795 23/04/08,14:12:58,06,11,1, 12.0,1,1, 4.156, 10530.650, 311.781, 52785.777 23/04/08,14:12:58,07,11,1, 12.0,1,1, 4.156, 10530.626, 311.760, 52785.770 23/04/08,14:12:58,08,11,1, 12.0,1,1, 4.156, 10530.638, 311.774, 52785.820 23/04/08,14:12:58,09,11,1, 12.0,1,1, 4.156, 10530.650, 311.796, 52785.806 23/04/08,14:12:58,10,11,1, 12.0,1,1, 4.156, 10530.656, 311.796, 52785.762 23/04/08,14:12:58,11,11,1, 12.0,1,1, 4.156, 10530.644, 311.792, 52785.791 23/04/08,14:12:58,12,11,1, 12.0,1,1, 4.156, 10530.660, 311.799, 52785.803 23/04/08,14:12:58,13,11,1, 12.0,1,1, 4.156, 10530.647, 311.792, 52785.785 23/04/08,14:12:58,14,11,1, 12.0,1,1, 4.156, 10530.656, 311.814, 52785.800 23/04/08,14:12:58,15,11,1, 12.0,1,1, 4.156, 10530.641, 311.809, 52785.799 23/04/08,14:12:58,16,11,1, 12.0,1,1, 4.156, 10530.641, 311.790, 52785.801 23/04/08,14:12:58,17,11,1, 12.0,1,1, 4.156, 10530.646, 311.782, 52785.771 23/04/08,14:12:58,18,11,1, 12.0,1,1, 4.156, 10530.639, 311.798, 52785.766 23/04/08,14:12:58,19,11,1, 12.0,1,1, 4.156, 10530.635, 311.798, 52785.810 23/04/08,14:12:59,00,11,1, 11.9,1,1, 4.154, 10530.632, 311.798, 52785.810 23/04/08,14:12:59,01,11,1, 11.9,1,1, 4.154, 10530.636, 311.788, 52785.810 23/04/08,14:12:59,02,11,1, 11.9,1,1, 4.154, 10530.632, 311.784, 52785.809 23/04/08,14:12:59,03,11,1, 11.9,1,1, 4.154, 10530.630, 311.788, 52785.810 23/04/08,14:12:59,04,11,1, 11.9,1,1, 4.154, 10530.625, 311.792, 52785.802 23/04/08,14:12:59,05,11,1, 11.9,1,1, 4.154, 10530.590, 311.822, 52785.997 23/04/08,14:12:59,06,11,1, 11.9,1,1, 4.154, 10530.614, 311.794, 52785.825 23/04/08,14:12:59,07,11,1, 11.9,1,1, 4.154, 10530.600, 311.804, 52785.840 23/04/08,14:12:59,08,11,1, 11.9,1,1, 4.154, 10530.641, 311.798, 52785.796 23/04/08,14:12:59,09,11,1, 11.9,1,1, 4.154, 10530.644, 311.788, 52785.820 23/04/08,14:12:59,10,11,1, 11.9,1,1, 4.154, 10530.624, 311.817, 52785.788 23/04/08,14:12:59,11,11,1, 11.9,1,1, 4.154, 10530.621, 311.770, 52785.798 23/04/08,14:12:59,12,11,1, 11.9,1,1, 4.154, 10530.638, 311.787, 52785.773 23/04/08,14:12:59,13,11,1, 11.9,1,1, 4.154, 10530.624, 311.790, 52785.773 23/04/08,14:12:59,14,11,1, 11.9,1,1, 4.154, 10530.634, 311.799, 52785.805 23/04/08,14:12:59,15,11,1, 11.9,1,1, 4.154, 10530.614, 311.781, 52785.708 23/04/08,14:12:59,16,11,1, 11.9,1,1, 4.154, 10530.661, 311.784, 52785.812 23/04/08,14:12:59,17,11,1, 11.9,1,1, 4.154, 10530.624, 311.787, 52785.767 23/04/08,14:12:59,18,11,1, 11.9,1,1, 4.154, 10530.641, 311.795, 52785.776 23/04/08,14:12:59,19,11,1, 11.9,1,1, 4.154, 10530.639, 311.819, 52785.806 23/04/08,14:13:00,00,11,1, 11.9,1,1, 4.152, 10530.632, 311.819, 52785.806 23/04/08,14:13:00,01,11,1, 11.9,1,1, 4.152, 10530.625, 311.814, 52785.810 23/04/08,14:13:00,02,11,1, 11.9,1,1, 4.152, 10530.628, 311.760, 52785.598 23/04/08,14:13:00,03,11,1, 11.9,1,1, 4.152, 10530.620, 311.769, 52785.605 23/04/08,14:13:00,04,11,1, 11.9,1,1, 4.152, 10530.618, 311.773, 52785.621 23/04/08,14:13:00,05,11,1, 11.9,1,1, 4.152, 10530.619, 311.775, 52785.631 23/04/08,14:13:00,06,11,1, 11.9,1,1, 4.152, 10530.600, 311.782, 52785.598 23/04/08,14:13:00,07,11,1, 11.9,1,1, 4.152, 10530.627, 311.772, 52785.632 23/04/08,14:13:00,08,11,1, 11.9,1,1, 4.152, 10530.612, 311.780, 52785.638 23/04/08,14:13:00,09,11,1, 11.9,1,1, 4.152, 10530.593, 311.785, 52785.610 23/04/08,14:13:00,10,11,1, 11.9,1,1, 4.152, 10530.623, 311.784, 52785.614 23/04/08,14:13:00,11,11,1, 11.9,1,1, 4.152, 10530.624, 311.777, 52785.632 23/04/08,14:13:00,12,11,1, 11.9,1,1, 4.152, 10530.623, 311.800, 52785.618 23/04/08,14:13:00,13,11,1, 11.9,1,1, 4.152, 10530.618, 311.795, 52785.642 23/04/08,14:13:00,14,11,1, 11.9,1,1, 4.152, 10530.640, 311.794, 52785.603 23/04/08,14:13:00,15,11,1, 11.9,1,1, 4.152, 10530.618, 311.794, 52785.611 23/04/08,14:13:00,16,11,1, 11.9,1,1, 4.152, 10530.626, 311.783, 52785.588 23/04/08,14:13:00,17,11,1, 11.9,1,1, 4.152, 10530.610, 311.786, 52785.607 23/04/08,14:13:00,18,11,1, 11.9,1,1, 4.152, 10530.612, 311.800, 52785.608 23/04/08,14:13:00,19,11,1, 11.9,1,1, 4.152, 10530.613, 311.795, 52785.644 23/04/08,14:13:01,00,11,1, 11.9,1,1, 4.154, 10530.607, 311.795, 52785.644 23/04/08,14:13:01,01,11,1, 11.9,1,1, 4.154, 10530.612, 311.800, 52785.601 23/04/08,14:13:01,02,11,1, 11.9,1,1, 4.154, 10530.589, 311.795, 52785.627 23/04/08,14:13:01,03,11,1, 11.9,1,1, 4.154, 10530.612, 311.795, 52785.595 23/04/08,14:13:01,04,11,1, 11.9,1,1, 4.154, 10530.594, 311.786, 52785.650 23/04/08,14:13:01,05,11,1, 11.9,1,1, 4.154, 10530.584, 311.814, 52785.654 23/04/08,14:13:01,06,11,1, 11.9,1,1, 4.154, 10530.612, 311.772, 52785.350 23/04/08,14:13:01,07,11,1, 11.9,1,1, 4.154, 10530.568, 311.805, 52785.575 23/04/08,14:13:01,08,11,1, 11.9,1,1, 4.154, 10530.546, 311.819, 52785.629 23/04/08,14:13:01,09,11,1, 11.9,1,1, 4.154, 10530.560, 311.812, 52785.613 23/04/08,14:13:01,10,11,1, 11.9,1,1, 4.154, 10530.594, 311.810, 52785.586 23/04/08,14:13:01,11,11,1, 11.9,1,1, 4.154, 10530.581, 311.799, 52785.604 23/04/08,14:13:01,12,11,1, 11.9,1,1, 4.154, 10530.603, 311.807, 52785.652 23/04/08,14:13:01,13,11,1, 11.9,1,1, 4.154, 10530.576, 311.816, 52785.632 23/04/08,14:13:01,14,11,1, 11.9,1,1, 4.154, 10530.585, 311.814, 52785.631 23/04/08,14:13:01,15,11,1, 11.9,1,1, 4.154, 10530.610, 311.822, 52785.868 23/04/08,14:13:01,16,11,1, 11.9,1,1, 4.154, 10530.622, 311.793, 52785.461 23/04/08,14:13:01,17,11,1, 11.9,1,1, 4.154, 10530.550, 311.814, 52785.582 23/04/08,14:13:01,18,11,1, 11.9,1,1, 4.154, 10530.559, 311.819, 52785.600 23/04/08,14:13:01,19,11,1, 11.9,1,1, 4.154, 10530.596, 311.818, 52785.642 23/04/08,14:13:02,00,11,1, 11.9,1,1, 4.152, 10530.590, 311.818, 52785.642 23/04/08,14:13:02,01,11,1, 11.9,1,1, 4.152, 10530.572, 311.823, 52785.685 23/04/08,14:13:02,02,11,1, 11.9,1,1, 4.152, 10530.578, 311.791, 52785.652 23/04/08,14:13:02,03,11,1, 11.9,1,1, 4.152, 10530.586, 311.805, 52785.654 23/04/08,14:13:02,04,11,1, 11.9,1,1, 4.152, 10530.572, 311.825, 52785.684 23/04/08,14:13:02,05,11,1, 11.9,1,1, 4.152, 10530.592, 311.792, 52785.672 23/04/08,14:13:02,06,11,1, 11.9,1,1, 4.152, 10530.580, 311.804, 52785.656 23/04/08,14:13:02,07,11,1, 11.9,1,1, 4.152, 10530.585, 311.812, 52785.666 23/04/08,14:13:02,08,11,1, 11.9,1,1, 4.152, 10530.577, 311.807, 52785.650 23/04/08,14:13:02,09,11,1, 11.9,1,1, 4.152, 10530.562, 311.800, 52785.661 23/04/08,14:13:02,10,11,1, 11.9,1,1, 4.152, 10530.557, 311.802, 52785.658 23/04/08,14:13:02,11,11,1, 11.9,1,1, 4.152, 10530.558, 311.797, 52785.669 23/04/08,14:13:02,12,11,1, 11.9,1,1, 4.152, 10530.571, 311.787, 52785.675 23/04/08,14:13:02,13,11,1, 11.9,1,1, 4.152, 10530.571, 311.808, 52785.680 23/04/08,14:13:02,14,11,1, 11.9,1,1, 4.152, 10530.559, 311.794, 52785.649 23/04/08,14:13:02,15,11,1, 11.9,1,1, 4.152, 10530.556, 311.802, 52785.706 23/04/08,14:13:02,16,11,1, 11.9,1,1, 4.152, 10530.587, 311.797, 52785.678 23/04/08,14:13:02,17,11,1, 11.9,1,1, 4.152, 10530.554, 311.824, 52785.636 23/04/08,14:13:02,18,11,1, 11.9,1,1, 4.152, 10530.566, 311.821, 52785.648 23/04/08,14:13:02,19,11,1, 11.9,1,1, 4.152, 10530.593, 311.824, 52785.645 23/04/08,14:13:03,00,11,1, 11.9,1,1, 4.152, 10530.590, 311.824, 52785.645 23/04/08,14:13:03,01,11,1, 11.9,1,1, 4.152, 10530.577, 311.809, 52785.664 23/04/08,14:13:03,02,11,1, 11.9,1,1, 4.152, 10530.576, 311.831, 52785.666 23/04/08,14:13:03,03,11,1, 11.9,1,1, 4.152, 10530.553, 311.800, 52785.668 23/04/08,14:13:03,04,11,1, 11.9,1,1, 4.152, 10530.568, 311.825, 52785.696 23/04/08,14:13:03,05,11,1, 11.9,1,1, 4.152, 10530.596, 311.823, 52785.663 23/04/08,14:13:03,06,11,1, 11.9,1,1, 4.152, 10530.566, 311.821, 52785.633 23/04/08,14:13:03,07,11,1, 11.9,1,1, 4.152, 10530.593, 311.820, 52785.645 23/04/08,14:13:03,08,11,1, 11.9,1,1, 4.152, 10530.573, 311.794, 52785.646 23/04/08,14:13:03,09,11,1, 11.9,1,1, 4.152, 10530.549, 311.825, 52785.658 23/04/08,14:13:03,10,11,1, 11.9,1,1, 4.152, 10530.570, 311.822, 52785.674 23/04/08,14:13:03,11,11,1, 11.9,1,1, 4.152, 10530.563, 311.818, 52785.668 23/04/08,14:13:03,12,11,1, 11.9,1,1, 4.152, 10530.574, 311.808, 52785.661 23/04/08,14:13:03,13,11,1, 11.9,1,1, 4.152, 10530.561, 311.807, 52785.655 23/04/08,14:13:03,14,11,1, 11.9,1,1, 4.152, 10530.575, 311.839, 52785.655 23/04/08,14:13:03,15,11,1, 11.9,1,1, 4.152, 10530.577, 311.816, 52785.667 23/04/08,14:13:03,16,11,1, 11.9,1,1, 4.152, 10530.580, 311.797, 52785.660 23/04/08,14:13:03,17,11,1, 11.9,1,1, 4.152, 10530.557, 311.840, 52785.661 23/04/08,14:13:03,18,11,1, 11.9,1,1, 4.152, 10530.568, 311.822, 52785.643 23/04/08,14:13:03,19,11,1, 11.9,1,1, 4.152, 10530.586, 311.841, 52785.691 23/04/08,14:13:04,00,11,1, 11.9,1,1, 4.153, 10530.581, 311.841, 52785.691 23/04/08,14:13:04,01,11,1, 11.9,1,1, 4.153, 10530.592, 311.823, 52785.660 23/04/08,14:13:04,02,11,1, 11.9,1,1, 4.153, 10530.549, 311.805, 52785.656 23/04/08,14:13:04,03,11,1, 11.9,1,1, 4.153, 10530.588, 311.817, 52785.627 23/04/08,14:13:04,04,11,1, 11.9,1,1, 4.153, 10530.565, 311.803, 52785.677 23/04/08,14:13:04,05,11,1, 11.9,1,1, 4.153, 10530.563, 311.806, 52785.655 23/04/08,14:13:04,06,11,1, 11.9,1,1, 4.153, 10530.570, 311.849, 52785.634 23/04/08,14:13:04,07,11,1, 11.9,1,1, 4.153, 10530.569, 311.845, 52785.675 23/04/08,14:13:04,08,11,1, 11.9,1,1, 4.153, 10530.558, 311.819, 52785.656 23/04/08,14:13:04,09,11,1, 11.9,1,1, 4.153, 10530.583, 311.831, 52785.655 23/04/08,14:13:04,10,11,1, 11.9,1,1, 4.153, 10530.555, 311.814, 52785.621 23/04/08,14:13:04,11,11,1, 11.9,1,1, 4.153, 10530.574, 311.812, 52785.659 23/04/08,14:13:04,12,11,1, 11.9,1,1, 4.153, 10530.572, 311.831, 52785.637 23/04/08,14:13:04,13,11,1, 11.9,1,1, 4.153, 10530.572, 311.831, 52785.658 23/04/08,14:13:04,14,11,1, 11.9,1,1, 4.153, 10530.569, 311.846, 52785.658 23/04/08,14:13:04,15,11,1, 11.9,1,1, 4.153, 10530.560, 311.836, 52785.634 23/04/08,14:13:04,16,11,1, 11.9,1,1, 4.153, 10530.570, 311.843, 52785.639 23/04/08,14:13:04,17,11,1, 11.9,1,1, 4.153, 10530.590, 311.829, 52785.626 23/04/08,14:13:04,18,11,1, 11.9,1,1, 4.153, 10530.575, 311.819, 52785.640 23/04/08,14:13:04,19,11,1, 11.9,1,1, 4.153, 10530.560, 311.819, 52785.678 23/04/08,14:13:05,00,11,1, 11.9,1,1, 4.156, 10530.556, 311.819, 52785.678 23/04/08,14:13:05,01,11,1, 11.9,1,1, 4.156, 10530.566, 311.831, 52785.650 23/04/08,14:13:05,02,11,1, 11.9,1,1, 4.156, 10530.553, 311.836, 52785.640 23/04/08,14:13:05,03,11,1, 11.9,1,1, 4.156, 10530.542, 311.815, 52785.595 23/04/08,14:13:05,04,11,1, 11.9,1,1, 4.156, 10530.583, 311.825, 52785.632 23/04/08,14:13:05,05,11,1, 11.9,1,1, 4.156, 10530.558, 311.846, 52785.634 23/04/08,14:13:05,06,11,1, 11.9,1,1, 4.156, 10530.571, 311.849, 52785.641 23/04/08,14:13:05,07,11,1, 11.9,1,1, 4.156, 10530.544, 311.829, 52785.633 23/04/08,14:13:05,08,11,1, 11.9,1,1, 4.156, 10530.564, 311.848, 52785.655 23/04/08,14:13:05,09,11,1, 11.9,1,1, 4.156, 10530.568, 311.836, 52785.605 23/04/08,14:13:05,10,11,1, 11.9,1,1, 4.156, 10530.531, 311.843, 52785.594 23/04/08,14:13:05,11,11,1, 11.9,1,1, 4.156, 10530.588, 311.851, 52785.544 23/04/08,14:13:05,12,11,1, 11.9,1,1, 4.156, 10530.513, 311.849, 52785.644 23/04/08,14:13:05,13,11,1, 11.9,1,1, 4.156, 10530.529, 311.864, 52785.667 23/04/08,14:13:05,14,11,1, 11.9,1,1, 4.156, 10530.537, 311.858, 52785.632 23/04/08,14:13:05,15,11,1, 11.9,1,1, 4.156, 10530.542, 311.843, 52785.609 23/04/08,14:13:05,16,11,1, 11.9,1,1, 4.156, 10530.526, 311.861, 52785.671 23/04/08,14:13:05,17,11,1, 11.9,1,1, 4.156, 10530.571, 311.870, 52785.658 23/04/08,14:13:05,18,11,1, 11.9,1,1, 4.156, 10530.535, 311.836, 52785.617 23/04/08,14:13:05,19,11,1, 11.9,1,1, 4.156, 10530.530, 311.874, 52785.637 23/04/08,14:13:06,00,11,1, 11.8,1,1, 4.154, 10530.523, 311.874, 52785.637 23/04/08,14:13:06,01,11,1, 11.8,1,1, 4.154, 10530.559, 311.851, 52785.616 23/04/08,14:13:06,02,11,1, 11.8,1,1, 4.154, 10530.546, 311.851, 52785.625 23/04/08,14:13:06,03,11,1, 11.8,1,1, 4.154, 10530.574, 311.842, 52785.645 23/04/08,14:13:06,04,11,1, 11.8,1,1, 4.154, 10530.556, 311.878, 52785.637 23/04/08,14:13:06,05,11,1, 11.8,1,1, 4.154, 10530.566, 311.852, 52785.661 23/04/08,14:13:06,06,11,1, 11.8,1,1, 4.154, 10530.567, 311.864, 52785.638 23/04/08,14:13:06,07,11,1, 11.8,1,1, 4.154, 10530.558, 311.868, 52785.656 23/04/08,14:13:06,08,11,1, 11.8,1,1, 4.154, 10530.533, 311.860, 52785.673 23/04/08,14:13:06,09,11,1, 11.8,1,1, 4.154, 10530.550, 311.866, 52785.667 23/04/08,14:13:06,10,11,1, 11.8,1,1, 4.154, 10530.532, 311.869, 52785.618 23/04/08,14:13:06,11,11,1, 11.8,1,1, 4.154, 10530.556, 311.876, 52785.642 23/04/08,14:13:06,12,11,1, 11.8,1,1, 4.154, 10530.552, 311.882, 52785.636 23/04/08,14:13:06,13,11,1, 11.8,1,1, 4.154, 10530.558, 311.870, 52785.634 23/04/08,14:13:06,14,11,1, 11.8,1,1, 4.154, 10530.565, 311.851, 52785.650 23/04/08,14:13:06,15,11,1, 11.8,1,1, 4.154, 10530.558, 311.890, 52785.677 23/04/08,14:13:06,16,11,1, 11.8,1,1, 4.154, 10530.561, 311.878, 52785.684 23/04/08,14:13:06,17,11,1, 11.8,1,1, 4.154, 10530.528, 311.903, 52785.667 23/04/08,14:13:06,18,11,1, 11.8,1,1, 4.154, 10530.548, 311.886, 52785.655 23/04/08,14:13:06,19,11,1, 11.8,1,1, 4.154, 10530.577, 311.862, 52785.660 23/04/08,14:13:07,00,11,1, 11.9,1,1, 4.153, 10530.573, 311.862, 52785.660 23/04/08,14:13:07,01,11,1, 11.9,1,1, 4.153, 10530.549, 311.883, 52785.633 23/04/08,14:13:07,02,11,1, 11.9,1,1, 4.153, 10530.576, 311.891, 52785.676 23/04/08,14:13:07,03,11,1, 11.9,1,1, 4.153, 10530.560, 311.898, 52785.620 23/04/08,14:13:07,04,11,1, 11.9,1,1, 4.153, 10530.556, 311.896, 52785.702 23/04/08,14:13:07,05,11,1, 11.9,1,1, 4.153, 10530.569, 311.904, 52785.686 23/04/08,14:13:07,06,11,1, 11.9,1,1, 4.153, 10530.549, 311.879, 52785.649 23/04/08,14:13:07,07,11,1, 11.9,1,1, 4.153, 10530.545, 311.876, 52785.648 23/04/08,14:13:07,08,11,1, 11.9,1,1, 4.153, 10530.557, 311.913, 52785.669 23/04/08,14:13:07,09,11,1, 11.9,1,1, 4.153, 10530.557, 311.899, 52785.640 23/04/08,14:13:07,10,11,1, 11.9,1,1, 4.153, 10530.550, 311.893, 52785.645 23/04/08,14:13:07,11,11,1, 11.9,1,1, 4.153, 10530.562, 311.923, 52785.671 23/04/08,14:13:07,12,11,1, 11.9,1,1, 4.153, 10530.545, 311.927, 52785.673 23/04/08,14:13:07,13,11,1, 11.9,1,1, 4.153, 10530.560, 311.918, 52785.668 23/04/08,14:13:07,14,11,1, 11.9,1,1, 4.153, 10530.553, 311.913, 52785.670 23/04/08,14:13:07,15,11,1, 11.9,1,1, 4.153, 10530.577, 311.913, 52785.629 23/04/08,14:13:07,16,11,1, 11.9,1,1, 4.153, 10530.535, 311.909, 52785.645 23/04/08,14:13:07,17,11,1, 11.9,1,1, 4.153, 10530.553, 311.899, 52785.658 23/04/08,14:13:07,18,11,1, 11.9,1,1, 4.153, 10530.571, 311.915, 52785.668 23/04/08,14:13:07,19,11,1, 11.9,1,1, 4.153, 10530.555, 311.908, 52785.644 23/04/08,14:13:08,00,11,1, 11.9,1,1, 4.153, 10530.548, 311.908, 52785.644 23/04/08,14:13:08,01,11,1, 11.9,1,1, 4.153, 10530.572, 311.941, 52785.645 23/04/08,14:13:08,02,11,1, 11.9,1,1, 4.153, 10530.570, 311.938, 52785.654 23/04/08,14:13:08,03,11,1, 11.9,1,1, 4.153, 10530.555, 311.935, 52785.643 23/04/08,14:13:08,04,11,1, 11.9,1,1, 4.153, 10530.554, 311.902, 52785.633 23/04/08,14:13:08,05,11,1, 11.9,1,1, 4.153, 10530.561, 311.933, 52785.659 23/04/08,14:13:08,06,11,1, 11.9,1,1, 4.153, 10530.550, 311.925, 52785.680 23/04/08,14:13:08,07,11,1, 11.9,1,1, 4.153, 10530.566, 311.894, 52785.687 23/04/08,14:13:08,08,11,1, 11.9,1,1, 4.153, 10530.574, 311.940, 52785.667 23/04/08,14:13:08,09,11,1, 11.9,1,1, 4.153, 10530.615, 311.928, 52785.688 23/04/08,14:13:08,10,11,1, 11.9,1,1, 4.153, 10530.608, 311.926, 52785.672 23/04/08,14:13:08,11,11,1, 11.9,1,1, 4.153, 10530.576, 311.921, 52785.671 23/04/08,14:13:08,12,11,1, 11.9,1,1, 4.153, 10530.573, 311.932, 52785.690 23/04/08,14:13:08,13,11,1, 11.9,1,1, 4.153, 10530.567, 311.938, 52785.719 23/04/08,14:13:08,14,11,1, 11.9,1,1, 4.153, 10530.581, 311.930, 52785.706 23/04/08,14:13:08,15,11,1, 11.9,1,1, 4.153, 10530.569, 311.954, 52785.682 23/04/08,14:13:08,16,11,1, 11.9,1,1, 4.153, 10530.570, 311.938, 52785.692 23/04/08,14:13:08,17,11,1, 11.9,1,1, 4.153, 10530.595, 311.921, 52785.646 23/04/08,14:13:08,18,11,1, 11.9,1,1, 4.153, 10530.576, 311.939, 52785.666 23/04/08,14:13:08,19,11,1, 11.9,1,1, 4.153, 10530.576, 311.934, 52785.696 23/04/08,14:13:09,00,11,1, 11.9,1,1, 4.155, 10530.573, 311.934, 52785.696 23/04/08,14:13:09,01,11,1, 11.9,1,1, 4.155, 10530.577, 311.953, 52785.655 23/04/08,14:13:09,02,11,1, 11.9,1,1, 4.155, 10530.584, 311.949, 52785.690 23/04/08,14:13:09,03,11,1, 11.9,1,1, 4.155, 10530.576, 311.956, 52785.651 23/04/08,14:13:09,04,11,1, 11.9,1,1, 4.155, 10530.589, 311.971, 52785.668 23/04/08,14:13:09,05,11,1, 11.9,1,1, 4.155, 10530.595, 311.976, 52785.621 23/04/08,14:13:09,06,11,1, 11.9,1,1, 4.155, 10530.596, 311.978, 52785.657 23/04/08,14:13:09,07,11,1, 11.9,1,1, 4.155, 10530.604, 311.961, 52785.656 23/04/08,14:13:09,08,11,1, 11.9,1,1, 4.155, 10530.620, 311.931, 52785.655 23/04/08,14:13:09,09,11,1, 11.9,1,1, 4.155, 10530.586, 311.972, 52785.694 23/04/08,14:13:09,10,11,1, 11.9,1,1, 4.155, 10530.601, 311.969, 52785.671 23/04/08,14:13:09,11,11,1, 11.9,1,1, 4.155, 10530.604, 311.959, 52785.673 23/04/08,14:13:09,12,11,1, 11.9,1,1, 4.155, 10530.564, 311.963, 52785.644 23/04/08,14:13:09,13,11,1, 11.9,1,1, 4.155, 10530.585, 311.971, 52785.651 23/04/08,14:13:09,14,11,1, 11.9,1,1, 4.155, 10530.605, 311.960, 52785.644 23/04/08,14:13:09,15,11,1, 11.9,1,1, 4.155, 10530.587, 311.987, 52785.849 23/04/08,14:13:09,16,11,1, 11.9,1,1, 4.155, 10530.605, 311.961, 52785.634 23/04/08,14:13:09,17,11,1, 11.9,1,1, 4.155, 10530.613, 311.981, 52785.629 23/04/08,14:13:09,18,11,1, 11.9,1,1, 4.155, 10530.624, 311.964, 52785.677 23/04/08,14:13:09,19,11,1, 11.9,1,1, 4.155, 10530.560, 311.963, 52785.656 23/04/08,14:13:10,00,11,1, 11.9,1,1, 4.156, 10530.556, 311.963, 52785.656 23/04/08,14:13:10,01,11,1, 11.9,1,1, 4.156, 10530.601, 311.992, 52785.644 23/04/08,14:13:10,02,11,1, 11.9,1,1, 4.156, 10530.588, 311.988, 52785.680 23/04/08,14:13:10,03,11,1, 11.9,1,1, 4.156, 10530.578, 311.956, 52785.664 23/04/08,14:13:10,04,11,1, 11.9,1,1, 4.156, 10530.590, 311.984, 52785.637 23/04/08,14:13:10,05,11,1, 11.9,1,1, 4.156, 10530.595, 311.951, 52785.644 23/04/08,14:13:10,06,11,1, 11.9,1,1, 4.156, 10530.607, 311.978, 52785.625 23/04/08,14:13:10,07,11,1, 11.9,1,1, 4.156, 10530.609, 311.980, 52785.682 23/04/08,14:13:10,08,11,1, 11.9,1,1, 4.156, 10530.589, 311.972, 52785.681 23/04/08,14:13:10,09,11,1, 11.9,1,1, 4.156, 10530.587, 311.996, 52785.677 23/04/08,14:13:10,10,11,1, 11.9,1,1, 4.156, 10530.578, 311.991, 52785.678 23/04/08,14:13:10,11,11,1, 11.9,1,1, 4.156, 10530.610, 311.980, 52785.695 23/04/08,14:13:10,12,11,1, 11.9,1,1, 4.156, 10530.597, 311.982, 52785.643 23/04/08,14:13:10,13,11,1, 11.9,1,1, 4.156, 10530.589, 311.983, 52785.671 23/04/08,14:13:10,14,11,1, 11.9,1,1, 4.156, 10530.592, 311.981, 52785.652 23/04/08,14:13:10,15,11,1, 11.9,1,1, 4.156, 10530.585, 312.006, 52785.708 23/04/08,14:13:10,16,11,1, 11.9,1,1, 4.156, 10530.608, 312.020, 52785.664 23/04/08,14:13:10,17,11,1, 11.9,1,1, 4.156, 10530.582, 312.009, 52785.637 23/04/08,14:13:10,18,11,1, 11.9,1,1, 4.156, 10530.588, 312.009, 52785.671 23/04/08,14:13:10,19,11,1, 11.9,1,1, 4.156, 10530.587, 312.016, 52785.657 23/04/08,14:13:11,00,11,1, 11.8,1,1, 4.154, 10530.581, 312.016, 52785.657 23/04/08,14:13:11,01,11,1, 11.8,1,1, 4.154, 10530.591, 311.996, 52785.614 23/04/08,14:13:11,02,11,1, 11.8,1,1, 4.154, 10530.638, 311.997, 52785.640 23/04/08,14:13:11,03,11,1, 11.8,1,1, 4.154, 10530.604, 311.997, 52785.650 23/04/08,14:13:11,04,11,1, 11.8,1,1, 4.154, 10530.610, 311.992, 52785.663 23/04/08,14:13:11,05,11,1, 11.8,1,1, 4.154, 10530.589, 312.038, 52785.656 23/04/08,14:13:11,06,11,1, 11.8,1,1, 4.154, 10530.595, 312.022, 52785.683 23/04/08,14:13:11,07,11,1, 11.8,1,1, 4.154, 10530.610, 312.010, 52785.662 23/04/08,14:13:11,08,11,1, 11.8,1,1, 4.154, 10530.601, 312.013, 52785.654 23/04/08,14:13:11,09,11,1, 11.8,1,1, 4.154, 10530.615, 312.002, 52785.668 23/04/08,14:13:11,10,11,1, 11.8,1,1, 4.154, 10530.594, 312.018, 52785.650 23/04/08,14:13:11,11,11,1, 11.8,1,1, 4.154, 10530.588, 311.996, 52785.648 23/04/08,14:13:11,12,11,1, 11.8,1,1, 4.154, 10530.610, 312.003, 52785.644 23/04/08,14:13:11,13,11,1, 11.8,1,1, 4.154, 10530.604, 312.011, 52785.665 23/04/08,14:13:11,14,11,1, 11.8,1,1, 4.154, 10530.628, 312.016, 52785.638 23/04/08,14:13:11,15,11,1, 11.8,1,1, 4.154, 10530.629, 312.032, 52785.659 23/04/08,14:13:11,16,11,1, 11.8,1,1, 4.154, 10530.629, 312.021, 52785.649 23/04/08,14:13:11,17,11,1, 11.8,1,1, 4.154, 10530.639, 312.027, 52785.664 23/04/08,14:13:11,18,11,1, 11.8,1,1, 4.154, 10530.643, 312.035, 52785.657 23/04/08,14:13:11,19,11,1, 11.8,1,1, 4.154, 10530.631, 312.016, 52785.653 23/04/08,14:13:12,00,10,1, 11.9,1,1, 4.153, 10530.623, 312.016, 52785.653 23/04/08,14:13:12,01,10,1, 11.9,1,1, 4.153, 10530.651, 312.022, 52785.652 23/04/08,14:13:12,02,10,1, 11.9,1,1, 4.153, 10530.643, 312.013, 52785.653 23/04/08,14:13:12,03,10,1, 11.9,1,1, 4.153, 10530.656, 312.018, 52785.693 23/04/08,14:13:12,04,10,1, 11.9,1,1, 4.153, 10530.647, 312.016, 52785.665 23/04/08,14:13:12,05,10,1, 11.9,1,1, 4.153, 10530.647, 312.022, 52785.673 23/04/08,14:13:12,06,10,1, 11.9,1,1, 4.153, 10530.647, 312.023, 52785.692 23/04/08,14:13:12,07,10,1, 11.9,1,1, 4.153, 10530.615, 312.055, 52785.816 23/04/08,14:13:12,08,10,1, 11.9,1,1, 4.153, 10530.628, 312.063, 52785.674 23/04/08,14:13:12,09,10,1, 11.9,1,1, 4.153, 10530.611, 312.050, 52785.692 23/04/08,14:13:12,10,10,1, 11.9,1,1, 4.153, 10530.647, 312.046, 52785.684 23/04/08,14:13:12,11,10,1, 11.9,1,1, 4.153, 10530.664, 312.048, 52785.674 23/04/08,14:13:12,12,10,1, 11.9,1,1, 4.153, 10530.655, 312.063, 52785.684 23/04/08,14:13:12,13,10,1, 11.9,1,1, 4.153, 10530.651, 312.038, 52785.691 23/04/08,14:13:12,14,10,1, 11.9,1,1, 4.153, 10530.632, 312.038, 52785.696 23/04/08,14:13:12,15,10,1, 11.9,1,1, 4.153, 10530.669, 312.050, 52785.709 23/04/08,14:13:12,16,10,1, 11.9,1,1, 4.153, 10530.662, 312.048, 52785.690 23/04/08,14:13:12,17,10,1, 11.9,1,1, 4.153, 10530.640, 312.062, 52785.644 23/04/08,14:13:12,18,10,1, 11.9,1,1, 4.153, 10530.666, 312.055, 52785.673 23/04/08,14:13:12,19,10,1, 11.9,1,1, 4.153, 10530.666, 312.030, 52785.652 23/04/08,14:13:13,00,10,1, 11.9,1,1, 4.153, 10530.665, 312.030, 52785.652 23/04/08,14:13:13,01,10,1, 11.9,1,1, 4.153, 10530.656, 312.035, 52785.673 23/04/08,14:13:13,02,10,1, 11.9,1,1, 4.153, 10530.649, 312.044, 52785.695 23/04/08,14:13:13,03,10,1, 11.9,1,1, 4.153, 10530.652, 312.060, 52785.649 23/04/08,14:13:13,04,10,1, 11.9,1,1, 4.153, 10530.667, 312.061, 52785.661 23/04/08,14:13:13,05,10,1, 11.9,1,1, 4.153, 10530.647, 312.061, 52785.639 23/04/08,14:13:13,06,10,1, 11.9,1,1, 4.153, 10530.651, 312.078, 52785.695 23/04/08,14:13:13,07,10,1, 11.9,1,1, 4.153, 10530.643, 312.086, 52785.659 23/04/08,14:13:13,08,10,1, 11.9,1,1, 4.153, 10530.673, 312.055, 52785.686 23/04/08,14:13:13,09,10,1, 11.9,1,1, 4.153, 10530.682, 312.061, 52785.644 23/04/08,14:13:13,10,10,1, 11.9,1,1, 4.153, 10530.675, 312.048, 52785.683 23/04/08,14:13:13,11,10,1, 11.9,1,1, 4.153, 10530.677, 312.063, 52785.690 23/04/08,14:13:13,12,10,1, 11.9,1,1, 4.153, 10530.677, 312.072, 52785.681 23/04/08,14:13:13,13,10,1, 11.9,1,1, 4.153, 10530.677, 312.047, 52785.674 23/04/08,14:13:13,14,10,1, 11.9,1,1, 4.153, 10530.672, 312.082, 52785.682 23/04/08,14:13:13,15,10,1, 11.9,1,1, 4.153, 10530.667, 312.076, 52785.680 23/04/08,14:13:13,16,10,1, 11.9,1,1, 4.153, 10530.697, 312.057, 52785.655 23/04/08,14:13:13,17,10,1, 11.9,1,1, 4.153, 10530.680, 312.066, 52785.658 23/04/08,14:13:13,18,10,1, 11.9,1,1, 4.153, 10530.720, 312.059, 52785.679 23/04/08,14:13:13,19,10,1, 11.9,1,1, 4.153, 10530.696, 312.052, 52785.675 23/04/08,14:13:14,00,10,1, 11.9,1,1, 4.156, 10530.690, 312.052, 52785.675 23/04/08,14:13:14,01,10,1, 11.9,1,1, 4.156, 10530.694, 312.108, 52785.713 23/04/08,14:13:14,02,10,1, 11.9,1,1, 4.156, 10530.688, 312.093, 52785.795 23/04/08,14:13:14,03,10,1, 11.9,1,1, 4.156, 10530.701, 312.081, 52785.646 23/04/08,14:13:14,04,10,1, 11.9,1,1, 4.156, 10530.692, 312.101, 52785.702 23/04/08,14:13:14,05,10,1, 11.9,1,1, 4.156, 10530.699, 312.094, 52785.679 23/04/08,14:13:14,06,10,1, 11.9,1,1, 4.156, 10530.709, 312.088, 52785.692 23/04/08,14:13:14,07,10,1, 11.9,1,1, 4.156, 10530.690, 312.068, 52785.650 23/04/08,14:13:14,08,10,1, 11.9,1,1, 4.156, 10530.701, 312.093, 52785.704 23/04/08,14:13:14,09,10,1, 11.9,1,1, 4.156, 10530.707, 312.079, 52785.706 23/04/08,14:13:14,10,10,1, 11.9,1,1, 4.156, 10530.702, 312.102, 52785.686 23/04/08,14:13:14,11,10,1, 11.9,1,1, 4.156, 10530.682, 312.081, 52785.692 23/04/08,14:13:14,12,10,1, 11.9,1,1, 4.156, 10530.688, 312.094, 52785.702 23/04/08,14:13:14,13,10,1, 11.9,1,1, 4.156, 10530.703, 312.102, 52785.661 23/04/08,14:13:14,14,10,1, 11.9,1,1, 4.156, 10530.666, 312.112, 52785.646 23/04/08,14:13:14,15,10,1, 11.9,1,1, 4.156, 10530.717, 312.100, 52785.709 23/04/08,14:13:14,16,10,1, 11.9,1,1, 4.156, 10530.691, 312.097, 52785.706 23/04/08,14:13:14,17,10,1, 11.9,1,1, 4.156, 10530.693, 312.103, 52785.717 23/04/08,14:13:14,18,10,1, 11.9,1,1, 4.156, 10530.726, 312.121, 52785.673 23/04/08,14:13:14,19,10,1, 11.9,1,1, 4.156, 10530.719, 312.102, 52785.704 23/04/08,14:13:15,00,10,1, 11.9,1,1, 4.150, 10530.715, 312.102, 52785.704 23/04/08,14:13:15,01,10,1, 11.9,1,1, 4.150, 10530.708, 312.108, 52785.681 23/04/08,14:13:15,02,10,1, 11.9,1,1, 4.150, 10530.714, 312.105, 52785.676 23/04/08,14:13:15,03,10,1, 11.9,1,1, 4.150, 10530.712, 312.089, 52785.673 23/04/08,14:13:15,04,10,1, 11.9,1,1, 4.150, 10530.742, 312.086, 52785.653 23/04/08,14:13:15,05,10,1, 11.9,1,1, 4.150, 10530.717, 312.106, 52785.679 23/04/08,14:13:15,06,10,1, 11.9,1,1, 4.150, 10530.728, 312.110, 52785.676 23/04/08,14:13:15,07,10,1, 11.9,1,1, 4.150, 10530.726, 312.125, 52785.667 23/04/08,14:13:15,08,10,1, 11.9,1,1, 4.150, 10530.723, 312.120, 52785.676 23/04/08,14:13:15,09,10,1, 11.9,1,1, 4.150, 10530.705, 312.113, 52785.668 23/04/08,14:13:15,10,10,1, 11.9,1,1, 4.150, 10530.709, 312.116, 52785.635 23/04/08,14:13:15,11,10,1, 11.9,1,1, 4.150, 10530.723, 312.107, 52785.661 23/04/08,14:13:15,12,10,1, 11.9,1,1, 4.150, 10530.703, 312.098, 52785.671 23/04/08,14:13:15,13,10,1, 11.9,1,1, 4.150, 10530.699, 312.110, 52785.653 23/04/08,14:13:15,14,10,1, 11.9,1,1, 4.150, 10530.726, 312.102, 52785.678 23/04/08,14:13:15,15,10,1, 11.9,1,1, 4.150, 10530.711, 312.131, 52785.648 23/04/08,14:13:15,16,10,1, 11.9,1,1, 4.150, 10530.689, 312.142, 52785.654 23/04/08,14:13:15,17,10,1, 11.9,1,1, 4.150, 10530.700, 312.120, 52785.661 23/04/08,14:13:15,18,10,1, 11.9,1,1, 4.150, 10530.723, 312.140, 52785.667 23/04/08,14:13:15,19,10,1, 11.9,1,1, 4.150, 10530.706, 312.108, 52785.648 23/04/08,14:13:16,00,10,1, 11.9,1,1, 4.156, 10530.698, 312.108, 52785.648 23/04/08,14:13:16,01,10,1, 11.9,1,1, 4.156, 10530.731, 312.116, 52785.634 23/04/08,14:13:16,02,10,1, 11.9,1,1, 4.156, 10530.715, 312.144, 52785.655 23/04/08,14:13:16,03,10,1, 11.9,1,1, 4.156, 10530.708, 312.119, 52785.673 23/04/08,14:13:16,04,10,1, 11.9,1,1, 4.156, 10530.716, 312.127, 52785.656 23/04/08,14:13:16,05,10,1, 11.9,1,1, 4.156, 10530.719, 312.129, 52785.654 23/04/08,14:13:16,06,10,1, 11.9,1,1, 4.156, 10530.735, 312.135, 52785.702 23/04/08,14:13:16,07,10,1, 11.9,1,1, 4.156, 10530.739, 312.134, 52785.697 23/04/08,14:13:16,08,10,1, 11.9,1,1, 4.156, 10530.723, 312.098, 52785.694 23/04/08,14:13:16,09,10,1, 11.9,1,1, 4.156, 10530.741, 312.098, 52785.671 23/04/08,14:13:16,10,10,1, 11.9,1,1, 4.156, 10530.758, 312.127, 52785.710 23/04/08,14:13:16,11,10,1, 11.9,1,1, 4.156, 10530.729, 312.115, 52785.669 23/04/08,14:13:16,12,10,1, 11.9,1,1, 4.156, 10530.762, 312.132, 52785.692 23/04/08,14:13:16,13,10,1, 11.9,1,1, 4.156, 10530.765, 312.132, 52785.709 23/04/08,14:13:16,14,10,1, 11.9,1,1, 4.156, 10530.728, 312.144, 52785.708 23/04/08,14:13:16,15,10,1, 11.9,1,1, 4.156, 10530.765, 312.138, 52785.723 23/04/08,14:13:16,16,10,1, 11.9,1,1, 4.156, 10530.757, 312.151, 52785.705 23/04/08,14:13:16,17,10,1, 11.9,1,1, 4.156, 10530.743, 312.136, 52785.697 23/04/08,14:13:16,18,10,1, 11.9,1,1, 4.156, 10530.758, 312.154, 52785.665 23/04/08,14:13:16,19,10,1, 11.9,1,1, 4.156, 10530.761, 312.148, 52785.693 23/04/08,14:13:17,00,10,1, 11.9,1,1, 4.150, 10530.757, 312.148, 52785.693 23/04/08,14:13:17,01,10,1, 11.9,1,1, 4.150, 10530.773, 312.168, 52785.708 23/04/08,14:13:17,02,10,1, 11.9,1,1, 4.150, 10530.805, 312.144, 52785.716 23/04/08,14:13:17,03,10,1, 11.9,1,1, 4.150, 10530.793, 312.150, 52785.689 23/04/08,14:13:17,04,10,1, 11.9,1,1, 4.150, 10530.812, 312.137, 52785.715 23/04/08,14:13:17,05,10,1, 11.9,1,1, 4.150, 10530.774, 312.137, 52785.710 23/04/08,14:13:17,06,10,1, 11.9,1,1, 4.150, 10530.801, 312.147, 52785.707 23/04/08,14:13:17,07,10,1, 11.9,1,1, 4.150, 10530.793, 312.140, 52785.713 23/04/08,14:13:17,08,10,1, 11.9,1,1, 4.150, 10530.806, 312.148, 52785.693 23/04/08,14:13:17,09,10,1, 11.9,1,1, 4.150, 10530.794, 312.115, 52785.701 23/04/08,14:13:17,10,10,1, 11.9,1,1, 4.150, 10530.802, 312.146, 52785.751 23/04/08,14:13:17,11,10,1, 11.9,1,1, 4.150, 10530.786, 312.151, 52785.683 23/04/08,14:13:17,12,10,1, 11.9,1,1, 4.150, 10530.778, 312.141, 52785.728 23/04/08,14:13:17,13,10,1, 11.9,1,1, 4.150, 10530.803, 312.136, 52785.703 23/04/08,14:13:17,14,10,1, 11.9,1,1, 4.150, 10530.840, 312.131, 52785.718 23/04/08,14:13:17,15,10,1, 11.9,1,1, 4.150, 10530.799, 312.153, 52785.673 23/04/08,14:13:17,16,10,1, 11.9,1,1, 4.150, 10530.796, 312.136, 52785.677 23/04/08,14:13:17,17,10,1, 11.9,1,1, 4.150, 10530.825, 312.138, 52785.710 23/04/08,14:13:17,18,10,1, 11.9,1,1, 4.150, 10530.827, 312.153, 52785.685 23/04/08,14:13:17,19,10,1, 11.9,1,1, 4.150, 10530.818, 312.143, 52785.681 23/04/08,14:13:18,00,10,1, 11.9,1,1, 4.154, 10530.815, 312.143, 52785.681 23/04/08,14:13:18,01,10,1, 11.9,1,1, 4.154, 10530.814, 312.133, 52785.688 23/04/08,14:13:18,02,10,1, 11.9,1,1, 4.154, 10530.788, 312.146, 52785.692 23/04/08,14:13:18,03,10,1, 11.9,1,1, 4.154, 10530.811, 312.152, 52785.697 23/04/08,14:13:18,04,10,1, 11.9,1,1, 4.154, 10530.827, 312.140, 52785.684 23/04/08,14:13:18,05,10,1, 11.9,1,1, 4.154, 10530.798, 312.173, 52785.705 23/04/08,14:13:18,06,10,1, 11.9,1,1, 4.154, 10530.804, 312.183, 52785.686 23/04/08,14:13:18,07,10,1, 11.9,1,1, 4.154, 10530.813, 312.144, 52785.710 23/04/08,14:13:18,08,10,1, 11.9,1,1, 4.154, 10530.819, 312.167, 52785.685 23/04/08,14:13:18,09,10,1, 11.9,1,1, 4.154, 10530.822, 312.156, 52785.721 23/04/08,14:13:18,10,10,1, 11.9,1,1, 4.154, 10530.813, 312.156, 52785.690 23/04/08,14:13:18,11,10,1, 11.9,1,1, 4.154, 10530.812, 312.166, 52785.704 23/04/08,14:13:18,12,10,1, 11.9,1,1, 4.154, 10530.812, 312.168, 52785.706 23/04/08,14:13:18,13,10,1, 11.9,1,1, 4.154, 10530.808, 312.164, 52785.695 23/04/08,14:13:18,14,10,1, 11.9,1,1, 4.154, 10530.817, 312.176, 52785.690 23/04/08,14:13:18,15,10,1, 11.9,1,1, 4.154, 10530.821, 312.168, 52785.700 23/04/08,14:13:18,16,10,1, 11.9,1,1, 4.154, 10530.830, 312.173, 52785.726 23/04/08,14:13:18,17,10,1, 11.9,1,1, 4.154, 10530.839, 312.177, 52785.728 23/04/08,14:13:18,18,10,1, 11.9,1,1, 4.154, 10530.815, 312.168, 52785.716 23/04/08,14:13:18,19,10,1, 11.9,1,1, 4.154, 10530.811, 312.206, 52785.742 23/04/08,14:13:19,00,10,1, 11.9,1,1, 4.153, 10530.807, 312.206, 52785.742 23/04/08,14:13:19,01,10,1, 11.9,1,1, 4.153, 10530.807, 312.198, 52785.707 23/04/08,14:13:19,02,10,1, 11.9,1,1, 4.153, 10530.814, 312.201, 52785.711 23/04/08,14:13:19,03,10,1, 11.9,1,1, 4.153, 10530.835, 312.192, 52785.665 23/04/08,14:13:19,04,10,1, 11.9,1,1, 4.153, 10530.831, 312.183, 52785.716 23/04/08,14:13:19,05,10,1, 11.9,1,1, 4.153, 10530.824, 312.219, 52785.725 23/04/08,14:13:19,06,10,1, 11.9,1,1, 4.153, 10530.823, 312.200, 52785.720 23/04/08,14:13:19,07,10,1, 11.9,1,1, 4.153, 10530.819, 312.184, 52785.710 23/04/08,14:13:19,08,10,1, 11.9,1,1, 4.153, 10530.817, 312.182, 52785.715 23/04/08,14:13:19,09,10,1, 11.9,1,1, 4.153, 10530.807, 312.198, 52785.710 23/04/08,14:13:19,10,10,1, 11.9,1,1, 4.153, 10530.823, 312.199, 52785.703 23/04/08,14:13:19,11,10,1, 11.9,1,1, 4.153, 10530.778, 312.200, 52785.675 23/04/08,14:13:19,12,10,1, 11.9,1,1, 4.153, 10530.814, 312.192, 52785.714 23/04/08,14:13:19,13,10,1, 11.9,1,1, 4.153, 10530.828, 312.212, 52785.724 23/04/08,14:13:19,14,10,1, 11.9,1,1, 4.153, 10530.819, 312.209, 52785.698 23/04/08,14:13:19,15,10,1, 11.9,1,1, 4.153, 10530.850, 312.193, 52785.704 23/04/08,14:13:19,16,10,1, 11.9,1,1, 4.153, 10530.827, 312.198, 52785.727 23/04/08,14:13:19,17,10,1, 11.9,1,1, 4.153, 10530.838, 312.212, 52785.708 23/04/08,14:13:19,18,10,1, 11.9,1,1, 4.153, 10530.827, 312.221, 52785.704 23/04/08,14:13:19,19,10,1, 11.9,1,1, 4.153, 10530.823, 312.228, 52785.682 23/04/08,14:13:20,00,10,1, 11.9,1,1, 4.154, 10530.815, 312.228, 52785.682 23/04/08,14:13:20,01,10,1, 11.9,1,1, 4.154, 10530.816, 312.217, 52785.721 23/04/08,14:13:20,02,10,1, 11.9,1,1, 4.154, 10530.811, 312.226, 52785.741 23/04/08,14:13:20,03,10,1, 11.9,1,1, 4.154, 10530.841, 312.212, 52785.702 23/04/08,14:13:20,04,10,1, 11.9,1,1, 4.154, 10530.842, 312.197, 52785.709 23/04/08,14:13:20,05,10,1, 11.9,1,1, 4.154, 10530.833, 312.201, 52785.703 23/04/08,14:13:20,06,10,1, 11.9,1,1, 4.154, 10530.849, 312.195, 52785.710 23/04/08,14:13:20,07,10,1, 11.9,1,1, 4.154, 10530.828, 312.216, 52785.698 23/04/08,14:13:20,08,10,1, 11.9,1,1, 4.154, 10530.852, 312.215, 52785.714 23/04/08,14:13:20,09,10,1, 11.9,1,1, 4.154, 10530.845, 312.213, 52785.709 23/04/08,14:13:20,10,10,1, 11.9,1,1, 4.154, 10530.858, 312.207, 52785.697 23/04/08,14:13:20,11,10,1, 11.9,1,1, 4.154, 10530.852, 312.212, 52785.686 23/04/08,14:13:20,12,10,1, 11.9,1,1, 4.154, 10530.853, 312.183, 52785.667 23/04/08,14:13:20,13,10,1, 11.9,1,1, 4.154, 10530.846, 312.216, 52785.695 23/04/08,14:13:20,14,10,1, 11.9,1,1, 4.154, 10530.858, 312.215, 52785.739 23/04/08,14:13:20,15,10,1, 11.9,1,1, 4.154, 10530.869, 312.206, 52785.721 23/04/08,14:13:20,16,10,1, 11.9,1,1, 4.154, 10530.859, 312.214, 52785.712 23/04/08,14:13:20,17,10,1, 11.9,1,1, 4.154, 10530.845, 312.219, 52785.733 23/04/08,14:13:20,18,10,1, 11.9,1,1, 4.154, 10530.856, 312.211, 52785.706 23/04/08,14:13:20,19,10,1, 11.9,1,1, 4.154, 10530.857, 312.232, 52785.696 23/04/08,14:13:21,00,10,1, 11.8,1,1, 4.151, 10530.857, 312.232, 52785.696 23/04/08,14:13:21,01,10,1, 11.8,1,1, 4.151, 10530.886, 312.195, 52785.731 23/04/08,14:13:21,02,10,1, 11.8,1,1, 4.151, 10530.851, 312.229, 52785.702 23/04/08,14:13:21,03,10,1, 11.8,1,1, 4.151, 10530.864, 312.227, 52785.725 23/04/08,14:13:21,04,10,1, 11.8,1,1, 4.151, 10530.886, 312.219, 52785.773 23/04/08,14:13:21,05,10,1, 11.8,1,1, 4.151, 10530.869, 312.228, 52785.723 23/04/08,14:13:21,06,10,1, 11.8,1,1, 4.151, 10530.892, 312.219, 52785.696 23/04/08,14:13:21,07,10,1, 11.8,1,1, 4.151, 10530.877, 312.218, 52785.699 23/04/08,14:13:21,08,10,1, 11.8,1,1, 4.151, 10530.900, 312.245, 52785.714 23/04/08,14:13:21,09,10,1, 11.8,1,1, 4.151, 10530.886, 312.214, 52785.758 23/04/08,14:13:21,10,10,1, 11.8,1,1, 4.151, 10530.879, 312.218, 52785.736 23/04/08,14:13:21,11,10,1, 11.8,1,1, 4.151, 10530.893, 312.233, 52785.770 23/04/08,14:13:21,12,10,1, 11.8,1,1, 4.151, 10530.871, 312.261, 52785.717 23/04/08,14:13:21,13,10,1, 11.8,1,1, 4.151, 10530.875, 312.260, 52785.725 23/04/08,14:13:21,14,10,1, 11.8,1,1, 4.151, 10530.868, 312.227, 52785.706 23/04/08,14:13:21,15,10,1, 11.8,1,1, 4.151, 10530.915, 312.227, 52785.708 23/04/08,14:13:21,16,10,1, 11.8,1,1, 4.151, 10530.872, 312.245, 52785.710 23/04/08,14:13:21,17,10,1, 11.8,1,1, 4.151, 10530.893, 312.255, 52785.749 23/04/08,14:13:21,18,10,1, 11.8,1,1, 4.151, 10530.891, 312.244, 52785.736 23/04/08,14:13:21,19,10,1, 11.8,1,1, 4.151, 10530.891, 312.263, 52785.750 23/04/08,14:13:22,00,10,1, 11.9,1,1, 4.156, 10530.890, 312.263, 52785.750 23/04/08,14:13:22,01,10,1, 11.9,1,1, 4.156, 10530.901, 312.265, 52785.741 23/04/08,14:13:22,02,10,1, 11.9,1,1, 4.156, 10530.882, 312.275, 52785.711 23/04/08,14:13:22,03,10,1, 11.9,1,1, 4.156, 10530.892, 312.263, 52785.756 23/04/08,14:13:22,04,10,1, 11.9,1,1, 4.156, 10530.893, 312.259, 52785.719 23/04/08,14:13:22,05,10,1, 11.9,1,1, 4.156, 10530.883, 312.265, 52785.739 23/04/08,14:13:22,06,10,1, 11.9,1,1, 4.156, 10530.898, 312.249, 52785.737 23/04/08,14:13:22,07,10,1, 11.9,1,1, 4.156, 10530.904, 312.242, 52785.732 23/04/08,14:13:22,08,10,1, 11.9,1,1, 4.156, 10530.884, 312.238, 52785.738 23/04/08,14:13:22,09,10,1, 11.9,1,1, 4.156, 10530.895, 312.246, 52785.718 23/04/08,14:13:22,10,10,1, 11.9,1,1, 4.156, 10530.880, 312.243, 52785.730 23/04/08,14:13:22,11,10,1, 11.9,1,1, 4.156, 10530.875, 312.268, 52785.776 23/04/08,14:13:22,12,10,1, 11.9,1,1, 4.156, 10530.883, 312.267, 52785.748 23/04/08,14:13:22,13,10,1, 11.9,1,1, 4.156, 10530.898, 312.250, 52785.714 23/04/08,14:13:22,14,10,1, 11.9,1,1, 4.156, 10530.892, 312.256, 52785.748 23/04/08,14:13:22,15,10,1, 11.9,1,1, 4.156, 10530.914, 312.233, 52785.756 23/04/08,14:13:22,16,10,1, 11.9,1,1, 4.156, 10530.897, 312.260, 52785.727 23/04/08,14:13:22,17,10,1, 11.9,1,1, 4.156, 10530.884, 312.259, 52785.728 23/04/08,14:13:22,18,10,1, 11.9,1,1, 4.156, 10530.926, 312.272, 52785.742 23/04/08,14:13:22,19,10,1, 11.9,1,1, 4.156, 10530.897, 312.266, 52785.756 23/04/08,14:13:23,00,09,1, 11.9,1,1, 4.154, 10530.890, 312.266, 52785.756 23/04/08,14:13:23,01,09,1, 11.9,1,1, 4.154, 10530.920, 312.284, 52785.762 23/04/08,14:13:23,02,09,1, 11.9,1,1, 4.154, 10530.939, 312.252, 52785.746 23/04/08,14:13:23,03,09,1, 11.9,1,1, 4.154, 10530.910, 312.264, 52785.727 23/04/08,14:13:23,04,09,1, 11.9,1,1, 4.154, 10530.917, 312.267, 52785.743 23/04/08,14:13:23,05,09,1, 11.9,1,1, 4.154, 10530.906, 312.258, 52785.751 23/04/08,14:13:23,06,09,1, 11.9,1,1, 4.154, 10530.929, 312.266, 52785.759 23/04/08,14:13:23,07,09,1, 11.9,1,1, 4.154, 10530.937, 312.266, 52785.752 23/04/08,14:13:23,08,09,1, 11.9,1,1, 4.154, 10530.930, 312.238, 52785.776 23/04/08,14:13:23,09,09,1, 11.9,1,1, 4.154, 10530.922, 312.265, 52785.731 23/04/08,14:13:23,10,09,1, 11.9,1,1, 4.154, 10530.938, 312.257, 52785.776 23/04/08,14:13:23,11,09,1, 11.9,1,1, 4.154, 10530.921, 312.252, 52785.777 23/04/08,14:13:23,12,09,1, 11.9,1,1, 4.154, 10530.908, 312.277, 52785.763 23/04/08,14:13:23,13,09,1, 11.9,1,1, 4.154, 10530.931, 312.257, 52785.723 23/04/08,14:13:23,14,09,1, 11.9,1,1, 4.154, 10530.936, 312.250, 52785.762 23/04/08,14:13:23,15,09,1, 11.9,1,1, 4.154, 10530.927, 312.242, 52785.805 23/04/08,14:13:23,16,09,1, 11.9,1,1, 4.154, 10530.900, 312.261, 52785.844 23/04/08,14:13:23,17,09,1, 11.9,1,1, 4.154, 10530.930, 312.257, 52785.820 23/04/08,14:13:23,18,09,1, 11.9,1,1, 4.154, 10530.920, 312.249, 52785.770 23/04/08,14:13:23,19,09,1, 11.9,1,1, 4.154, 10530.909, 312.243, 52785.746 23/04/08,14:13:24,00,11,1, 11.9,1,1, 4.154, 10530.907, 312.243, 52785.746 23/04/08,14:13:24,01,11,1, 11.9,1,1, 4.154, 10530.901, 312.258, 52785.768 23/04/08,14:13:24,02,11,1, 11.9,1,1, 4.154, 10530.925, 312.277, 52785.768 23/04/08,14:13:24,03,11,1, 11.9,1,1, 4.154, 10530.929, 312.272, 52785.759 23/04/08,14:13:24,04,11,1, 11.9,1,1, 4.154, 10530.903, 312.269, 52785.730 23/04/08,14:13:24,05,11,1, 11.9,1,1, 4.154, 10530.925, 312.267, 52785.749 23/04/08,14:13:24,06,11,1, 11.9,1,1, 4.154, 10530.925, 312.275, 52785.755 23/04/08,14:13:24,07,11,1, 11.9,1,1, 4.154, 10530.909, 312.240, 52785.748 23/04/08,14:13:24,08,11,1, 11.9,1,1, 4.154, 10530.906, 312.237, 52785.758 23/04/08,14:13:24,09,11,1, 11.9,1,1, 4.154, 10530.919, 312.246, 52785.754 23/04/08,14:13:24,10,11,1, 11.9,1,1, 4.154, 10530.927, 312.279, 52785.724 23/04/08,14:13:24,11,11,1, 11.9,1,1, 4.154, 10530.925, 312.292, 52785.719 23/04/08,14:13:24,12,11,1, 11.9,1,1, 4.154, 10530.924, 312.264, 52785.730 23/04/08,14:13:24,13,11,1, 11.9,1,1, 4.154, 10530.931, 312.266, 52785.726 23/04/08,14:13:24,14,11,1, 11.9,1,1, 4.154, 10530.924, 312.266, 52785.747 23/04/08,14:13:24,15,11,1, 11.9,1,1, 4.154, 10530.924, 312.280, 52785.770 23/04/08,14:13:24,16,11,1, 11.9,1,1, 4.154, 10530.926, 312.264, 52785.716 23/04/08,14:13:24,17,11,1, 11.9,1,1, 4.154, 10530.950, 312.276, 52785.717 23/04/08,14:13:24,18,11,1, 11.9,1,1, 4.154, 10530.922, 312.259, 52785.709 23/04/08,14:13:24,19,11,1, 11.9,1,1, 4.154, 10530.937, 312.270, 52785.710 23/04/08,14:13:25,00,10,1, 11.9,1,1, 4.153, 10530.932, 312.270, 52785.710 23/04/08,14:13:25,01,10,1, 11.9,1,1, 4.153, 10530.933, 312.261, 52785.730 23/04/08,14:13:25,02,10,1, 11.9,1,1, 4.153, 10530.939, 312.267, 52785.721 23/04/08,14:13:25,03,10,1, 11.9,1,1, 4.153, 10530.945, 312.281, 52785.726 23/04/08,14:13:25,04,10,1, 11.9,1,1, 4.153, 10530.952, 312.272, 52785.768 23/04/08,14:13:25,05,10,1, 11.9,1,1, 4.153, 10530.976, 312.251, 52785.499 23/04/08,14:13:25,06,10,1, 11.9,1,1, 4.153, 10530.949, 312.277, 52785.675 23/04/08,14:13:25,07,10,1, 11.9,1,1, 4.153, 10530.962, 312.294, 52785.937 23/04/08,14:13:25,08,10,1, 11.9,1,1, 4.153, 10530.989, 312.268, 52785.579 23/04/08,14:13:25,09,10,1, 11.9,1,1, 4.153, 10530.945, 312.264, 52785.685 23/04/08,14:13:25,10,10,1, 11.9,1,1, 4.153, 10530.966, 312.268, 52785.700 23/04/08,14:13:25,11,10,1, 11.9,1,1, 4.153, 10530.961, 312.247, 52785.692 23/04/08,14:13:25,12,10,1, 11.9,1,1, 4.153, 10530.965, 312.229, 52785.703 23/04/08,14:13:25,13,10,1, 11.9,1,1, 4.153, 10530.975, 312.259, 52785.746 23/04/08,14:13:25,14,10,1, 11.9,1,1, 4.153, 10530.967, 312.248, 52785.722 23/04/08,14:13:25,15,10,1, 11.9,1,1, 4.153, 10530.979, 312.263, 52785.729 23/04/08,14:13:25,16,10,1, 11.9,1,1, 4.153, 10530.975, 312.227, 52785.758 23/04/08,14:13:25,17,10,1, 11.9,1,1, 4.153, 10530.991, 312.266, 52785.754 23/04/08,14:13:25,18,10,1, 11.9,1,1, 4.153, 10530.959, 312.239, 52785.729 23/04/08,14:13:25,19,10,1, 11.9,1,1, 4.153, 10530.978, 312.242, 52785.736 23/04/08,14:13:26,00,10,1, 11.9,1,1, 4.153, 10530.974, 312.242, 52785.736 23/04/08,14:13:26,01,10,1, 11.9,1,1, 4.153, 10530.983, 312.249, 52785.776 23/04/08,14:13:26,02,10,1, 11.9,1,1, 4.153, 10530.956, 312.251, 52785.735 23/04/08,14:13:26,03,10,1, 11.9,1,1, 4.153, 10530.994, 312.254, 52785.757 23/04/08,14:13:26,04,10,1, 11.9,1,1, 4.153, 10530.987, 312.241, 52785.753 23/04/08,14:13:26,05,10,1, 11.9,1,1, 4.153, 10530.983, 312.249, 52785.781 23/04/08,14:13:26,06,10,1, 11.9,1,1, 4.153, 10530.994, 312.255, 52785.729 23/04/08,14:13:26,07,10,1, 11.9,1,1, 4.153, 10530.986, 312.253, 52785.740 23/04/08,14:13:26,08,10,1, 11.9,1,1, 4.153, 10531.012, 312.246, 52785.761 23/04/08,14:13:26,09,10,1, 11.9,1,1, 4.153, 10531.004, 312.251, 52785.762 23/04/08,14:13:26,10,10,1, 11.9,1,1, 4.153, 10530.984, 312.224, 52785.721 23/04/08,14:13:26,11,10,1, 11.9,1,1, 4.153, 10530.984, 312.239, 52785.721 23/04/08,14:13:26,12,10,1, 11.9,1,1, 4.153, 10530.997, 312.254, 52785.759 23/04/08,14:13:26,13,10,1, 11.9,1,1, 4.153, 10531.004, 312.266, 52785.737 23/04/08,14:13:26,14,10,1, 11.9,1,1, 4.153, 10530.980, 312.233, 52785.790 23/04/08,14:13:26,15,10,1, 11.9,1,1, 4.153, 10530.993, 312.252, 52785.803 23/04/08,14:13:26,16,10,1, 11.9,1,1, 4.153, 10531.006, 312.258, 52785.764 23/04/08,14:13:26,17,10,1, 11.9,1,1, 4.153, 10531.001, 312.233, 52785.769 23/04/08,14:13:26,18,10,1, 11.9,1,1, 4.153, 10531.000, 312.270, 52785.768 23/04/08,14:13:26,19,10,1, 11.9,1,1, 4.153, 10530.987, 312.252, 52785.758 23/04/08,14:13:27,00,11,1, 11.9,1,1, 4.153, 10530.982, 312.252, 52785.758 23/04/08,14:13:27,01,11,1, 11.9,1,1, 4.153, 10530.989, 312.260, 52785.780 23/04/08,14:13:27,02,11,1, 11.9,1,1, 4.153, 10531.018, 312.273, 52785.765 23/04/08,14:13:27,03,11,1, 11.9,1,1, 4.153, 10531.001, 312.264, 52785.768 23/04/08,14:13:27,04,11,1, 11.9,1,1, 4.153, 10530.992, 312.260, 52785.768 23/04/08,14:13:27,05,11,1, 11.9,1,1, 4.153, 10530.993, 312.258, 52785.738 23/04/08,14:13:27,06,11,1, 11.9,1,1, 4.153, 10530.986, 312.265, 52785.709 23/04/08,14:13:27,07,11,1, 11.9,1,1, 4.153, 10531.016, 312.244, 52785.733 23/04/08,14:13:27,08,11,1, 11.9,1,1, 4.153, 10530.975, 312.253, 52785.774 23/04/08,14:13:27,09,11,1, 11.9,1,1, 4.153, 10530.982, 312.244, 52785.764 23/04/08,14:13:27,10,11,1, 11.9,1,1, 4.153, 10531.001, 312.234, 52785.770 23/04/08,14:13:27,11,11,1, 11.9,1,1, 4.153, 10531.004, 312.249, 52785.780 23/04/08,14:13:27,12,11,1, 11.9,1,1, 4.153, 10530.994, 312.247, 52785.767 23/04/08,14:13:27,13,11,1, 11.9,1,1, 4.153, 10530.996, 312.235, 52785.725 23/04/08,14:13:27,14,11,1, 11.9,1,1, 4.153, 10530.991, 312.245, 52785.735 23/04/08,14:13:27,15,11,1, 11.9,1,1, 4.153, 10530.995, 312.253, 52785.789 23/04/08,14:13:27,16,11,1, 11.9,1,1, 4.153, 10530.992, 312.285, 52785.754 23/04/08,14:13:27,17,11,1, 11.9,1,1, 4.153, 10530.990, 312.225, 52785.778 23/04/08,14:13:27,18,11,1, 11.9,1,1, 4.153, 10530.994, 312.249, 52785.802 23/04/08,14:13:27,19,11,1, 11.9,1,1, 4.153, 10530.982, 312.256, 52785.808 23/04/08,14:13:28,00,11,1, 11.9,1,1, 4.158, 10530.974, 312.256, 52785.808 23/04/08,14:13:28,01,11,1, 11.9,1,1, 4.158, 10530.980, 312.240, 52785.760 23/04/08,14:13:28,02,11,1, 11.9,1,1, 4.158, 10530.992, 312.255, 52785.725 23/04/08,14:13:28,03,11,1, 11.9,1,1, 4.158, 10530.981, 312.261, 52785.750 23/04/08,14:13:28,04,11,1, 11.9,1,1, 4.158, 10530.980, 312.271, 52785.767 23/04/08,14:13:28,05,11,1, 11.9,1,1, 4.158, 10530.969, 312.251, 52785.753 23/04/08,14:13:28,06,11,1, 11.9,1,1, 4.158, 10531.009, 312.262, 52785.784 23/04/08,14:13:28,07,11,1, 11.9,1,1, 4.158, 10531.000, 312.238, 52785.769 23/04/08,14:13:28,08,11,1, 11.9,1,1, 4.158, 10531.000, 312.248, 52785.770 23/04/08,14:13:28,09,11,1, 11.9,1,1, 4.158, 10531.019, 312.241, 52785.775 23/04/08,14:13:28,10,11,1, 11.9,1,1, 4.158, 10531.028, 312.234, 52785.749 23/04/08,14:13:28,11,11,1, 11.9,1,1, 4.158, 10531.006, 312.222, 52785.753 23/04/08,14:13:28,12,11,1, 11.9,1,1, 4.158, 10530.994, 312.244, 52785.749 23/04/08,14:13:28,13,11,1, 11.9,1,1, 4.158, 10530.994, 312.253, 52785.730 23/04/08,14:13:28,14,11,1, 11.9,1,1, 4.158, 10530.993, 312.228, 52785.753 23/04/08,14:13:28,15,11,1, 11.9,1,1, 4.158, 10530.992, 312.246, 52785.781 23/04/08,14:13:28,16,11,1, 11.9,1,1, 4.158, 10531.001, 312.237, 52785.775 23/04/08,14:13:28,17,11,1, 11.9,1,1, 4.158, 10530.983, 312.262, 52785.741 23/04/08,14:13:28,18,11,1, 11.9,1,1, 4.158, 10530.988, 312.228, 52785.738 23/04/08,14:13:28,19,11,1, 11.9,1,1, 4.158, 10530.995, 312.238, 52785.772 23/04/08,14:13:29,00,11,1, 11.9,1,1, 4.154, 10530.990, 312.238, 52785.772 23/04/08,14:13:29,01,11,1, 11.9,1,1, 4.154, 10531.002, 312.245, 52785.813 23/04/08,14:13:29,02,11,1, 11.9,1,1, 4.154, 10530.976, 312.241, 52785.734 23/04/08,14:13:29,03,11,1, 11.9,1,1, 4.154, 10530.976, 312.232, 52785.744 23/04/08,14:13:29,04,11,1, 11.9,1,1, 4.154, 10531.011, 312.264, 52785.798 23/04/08,14:13:29,05,11,1, 11.9,1,1, 4.154, 10530.998, 312.229, 52785.777 23/04/08,14:13:29,06,11,1, 11.9,1,1, 4.154, 10530.996, 312.218, 52785.768 23/04/08,14:13:29,07,11,1, 11.9,1,1, 4.154, 10530.975, 312.223, 52785.738 23/04/08,14:13:29,08,11,1, 11.9,1,1, 4.154, 10530.988, 312.210, 52785.771 23/04/08,14:13:29,09,11,1, 11.9,1,1, 4.154, 10530.976, 312.223, 52785.796 23/04/08,14:13:29,10,11,1, 11.9,1,1, 4.154, 10531.011, 312.224, 52785.753 23/04/08,14:13:29,11,11,1, 11.9,1,1, 4.154, 10531.020, 312.223, 52785.762 23/04/08,14:13:29,12,11,1, 11.9,1,1, 4.154, 10530.996, 312.209, 52785.761 23/04/08,14:13:29,13,11,1, 11.9,1,1, 4.154, 10531.008, 312.214, 52785.784 23/04/08,14:13:29,14,11,1, 11.9,1,1, 4.154, 10530.985, 312.220, 52785.767 23/04/08,14:13:29,15,11,1, 11.9,1,1, 4.154, 10531.000, 312.215, 52785.754 23/04/08,14:13:29,16,11,1, 11.9,1,1, 4.154, 10530.988, 312.216, 52785.738 23/04/08,14:13:29,17,11,1, 11.9,1,1, 4.154, 10531.004, 312.214, 52785.769 23/04/08,14:13:29,18,11,1, 11.9,1,1, 4.154, 10531.005, 312.233, 52785.750 23/04/08,14:13:29,19,11,1, 11.9,1,1, 4.154, 10531.006, 312.212, 52785.779 23/04/08,14:13:30,00,10,1, 11.8,1,1, 4.153, 10530.999, 312.212, 52785.779 23/04/08,14:13:30,01,10,1, 11.8,1,1, 4.153, 10531.005, 312.223, 52785.776 23/04/08,14:13:30,02,10,1, 11.8,1,1, 4.153, 10530.989, 312.236, 52785.750 23/04/08,14:13:30,03,10,1, 11.8,1,1, 4.153, 10530.993, 312.235, 52785.769 23/04/08,14:13:30,04,10,1, 11.8,1,1, 4.153, 10530.984, 312.199, 52785.773 23/04/08,14:13:30,05,10,1, 11.8,1,1, 4.153, 10530.979, 312.205, 52785.761 23/04/08,14:13:30,06,10,1, 11.8,1,1, 4.153, 10531.003, 312.213, 52785.744 23/04/08,14:13:30,07,10,1, 11.8,1,1, 4.153, 10530.992, 312.210, 52785.675 23/04/08,14:13:30,08,10,1, 11.8,1,1, 4.153, 10530.970, 312.191, 52785.778 23/04/08,14:13:30,09,10,1, 11.8,1,1, 4.153, 10530.990, 312.233, 52785.788 23/04/08,14:13:30,10,10,1, 11.8,1,1, 4.153, 10530.994, 312.219, 52785.769 23/04/08,14:13:30,11,10,1, 11.8,1,1, 4.153, 10530.981, 312.230, 52785.753 23/04/08,14:13:30,12,10,1, 11.8,1,1, 4.153, 10530.987, 312.216, 52785.776 23/04/08,14:13:30,13,10,1, 11.8,1,1, 4.153, 10530.985, 312.218, 52785.783 23/04/08,14:13:30,14,10,1, 11.8,1,1, 4.153, 10530.984, 312.218, 52785.741 23/04/08,14:13:30,15,10,1, 11.8,1,1, 4.153, 10530.972, 312.224, 52785.788 23/04/08,14:13:30,16,10,1, 11.8,1,1, 4.153, 10531.015, 312.231, 52785.768 23/04/08,14:13:30,17,10,1, 11.8,1,1, 4.153, 10531.016, 312.248, 52785.747 23/04/08,14:13:30,18,10,1, 11.8,1,1, 4.153, 10530.988, 312.225, 52785.781 23/04/08,14:13:30,19,10,1, 11.8,1,1, 4.153, 10530.985, 312.223, 52785.771 23/04/08,14:13:31,00,09,1, 11.9,1,1, 4.152, 10530.982, 312.223, 52785.771 23/04/08,14:13:31,01,09,1, 11.9,1,1, 4.152, 10530.991, 312.235, 52785.788 23/04/08,14:13:31,02,09,1, 11.9,1,1, 4.152, 10530.967, 312.244, 52785.781 23/04/08,14:13:31,03,09,1, 11.9,1,1, 4.152, 10530.975, 312.209, 52785.752 23/04/08,14:13:31,04,09,1, 11.9,1,1, 4.152, 10530.958, 312.217, 52785.796 23/04/08,14:13:31,05,09,1, 11.9,1,1, 4.152, 10530.980, 312.222, 52785.777 23/04/08,14:13:31,06,09,1, 11.9,1,1, 4.152, 10530.965, 312.199, 52785.757 23/04/08,14:13:31,07,09,1, 11.9,1,1, 4.152, 10530.984, 312.201, 52785.777 23/04/08,14:13:31,08,09,1, 11.9,1,1, 4.152, 10530.996, 312.211, 52785.756 23/04/08,14:13:31,09,09,1, 11.9,1,1, 4.152, 10530.976, 312.193, 52785.684 23/04/08,14:13:31,10,09,1, 11.9,1,1, 4.152, 10531.034, 312.217, 52785.808 23/04/08,14:13:31,11,09,1, 11.9,1,1, 4.152, 10531.003, 312.184, 52785.770 23/04/08,14:13:31,12,09,1, 11.9,1,1, 4.152, 10531.001, 312.221, 52785.752 23/04/08,14:13:31,13,09,1, 11.9,1,1, 4.152, 10530.998, 312.202, 52785.762 23/04/08,14:13:31,14,09,1, 11.9,1,1, 4.152, 10530.984, 312.205, 52785.784 23/04/08,14:13:31,15,09,1, 11.9,1,1, 4.152, 10530.971, 312.224, 52785.789 23/04/08,14:13:31,16,09,1, 11.9,1,1, 4.152, 10530.990, 312.229, 52785.785 23/04/08,14:13:31,17,09,1, 11.9,1,1, 4.152, 10530.984, 312.232, 52785.745 23/04/08,14:13:31,18,09,1, 11.9,1,1, 4.152, 10530.989, 312.240, 52785.783 23/04/08,14:13:31,19,09,1, 11.9,1,1, 4.152, 10530.947, 312.206, 52785.781 23/04/08,14:13:32,00,10,1, 11.8,1,1, 4.150, 10530.940, 312.206, 52785.781 23/04/08,14:13:32,01,10,1, 11.8,1,1, 4.150, 10530.947, 312.213, 52785.866 23/04/08,14:13:32,02,10,1, 11.8,1,1, 4.150, 10530.980, 312.175, 52785.560 23/04/08,14:13:32,03,10,1, 11.8,1,1, 4.150, 10530.934, 312.204, 52785.742 23/04/08,14:13:32,04,10,1, 11.8,1,1, 4.150, 10530.937, 312.199, 52785.857 23/04/08,14:13:32,05,10,1, 11.8,1,1, 4.150, 10530.961, 312.234, 52785.908 23/04/08,14:13:32,06,10,1, 11.8,1,1, 4.150, 10530.960, 312.237, 52785.806 23/04/08,14:13:32,07,10,1, 11.8,1,1, 4.150, 10530.977, 312.252, 52785.805 23/04/08,14:13:32,08,10,1, 11.8,1,1, 4.150, 10530.958, 312.198, 52785.793 23/04/08,14:13:32,09,10,1, 11.8,1,1, 4.150, 10530.955, 312.213, 52785.846 23/04/08,14:13:32,10,10,1, 11.8,1,1, 4.150, 10530.977, 312.211, 52785.786 23/04/08,14:13:32,11,10,1, 11.8,1,1, 4.150, 10530.963, 312.212, 52785.787 23/04/08,14:13:32,12,10,1, 11.8,1,1, 4.150, 10530.912, 312.225, 52786.058 23/04/08,14:13:32,13,10,1, 11.8,1,1, 4.150, 10530.969, 312.215, 52785.853 23/04/08,14:13:32,14,10,1, 11.8,1,1, 4.150, 10530.983, 312.195, 52785.776 23/04/08,14:13:32,15,10,1, 11.8,1,1, 4.150, 10530.977, 312.205, 52785.799 23/04/08,14:13:32,16,10,1, 11.8,1,1, 4.150, 10530.969, 312.211, 52785.801 23/04/08,14:13:32,17,10,1, 11.8,1,1, 4.150, 10530.932, 312.216, 52785.812 23/04/08,14:13:32,18,10,1, 11.8,1,1, 4.150, 10530.963, 312.234, 52785.817 23/04/08,14:13:32,19,10,1, 11.8,1,1, 4.150, 10530.955, 312.214, 52785.791 23/04/08,14:13:33,00,11,1, 11.9,1,1, 4.154, 10530.949, 312.214, 52785.791 23/04/08,14:13:33,01,11,1, 11.9,1,1, 4.154, 10530.948, 312.232, 52785.838 23/04/08,14:13:33,02,11,1, 11.9,1,1, 4.154, 10530.941, 312.230, 52785.823 23/04/08,14:13:33,03,11,1, 11.9,1,1, 4.154, 10530.948, 312.213, 52785.807 23/04/08,14:13:33,04,11,1, 11.9,1,1, 4.154, 10530.926, 312.231, 52785.856 23/04/08,14:13:33,05,11,1, 11.9,1,1, 4.154, 10530.948, 312.201, 52785.812 23/04/08,14:13:33,06,11,1, 11.9,1,1, 4.154, 10530.933, 312.216, 52785.789 23/04/08,14:13:33,07,11,1, 11.9,1,1, 4.154, 10530.937, 312.223, 52785.822 23/04/08,14:13:33,08,11,1, 11.9,1,1, 4.154, 10530.955, 312.212, 52785.808 23/04/08,14:13:33,09,11,1, 11.9,1,1, 4.154, 10530.930, 312.232, 52785.767 23/04/08,14:13:33,10,11,1, 11.9,1,1, 4.154, 10530.936, 312.207, 52785.819 23/04/08,14:13:33,11,11,1, 11.9,1,1, 4.154, 10530.955, 312.238, 52785.796 23/04/08,14:13:33,12,11,1, 11.9,1,1, 4.154, 10530.941, 312.204, 52785.799 23/04/08,14:13:33,13,11,1, 11.9,1,1, 4.154, 10530.927, 312.230, 52785.820 23/04/08,14:13:33,14,11,1, 11.9,1,1, 4.154, 10530.948, 312.215, 52785.801 23/04/08,14:13:33,15,11,1, 11.9,1,1, 4.154, 10530.926, 312.211, 52785.815 23/04/08,14:13:33,16,11,1, 11.9,1,1, 4.154, 10530.930, 312.235, 52785.822 23/04/08,14:13:33,17,11,1, 11.9,1,1, 4.154, 10530.937, 312.214, 52785.856 23/04/08,14:13:33,18,11,1, 11.9,1,1, 4.154, 10530.922, 312.207, 52785.834 23/04/08,14:13:33,19,11,1, 11.9,1,1, 4.154, 10530.943, 312.216, 52785.824 23/04/08,14:13:34,00,10,1, 11.9,1,1, 4.156, 10530.940, 312.216, 52785.824 23/04/08,14:13:34,01,10,1, 11.9,1,1, 4.156, 10530.929, 312.213, 52785.790 23/04/08,14:13:34,02,10,1, 11.9,1,1, 4.156, 10530.956, 312.197, 52785.823 23/04/08,14:13:34,03,10,1, 11.9,1,1, 4.156, 10530.925, 312.200, 52785.804 23/04/08,14:13:34,04,10,1, 11.9,1,1, 4.156, 10530.922, 312.234, 52785.811 23/04/08,14:13:34,05,10,1, 11.9,1,1, 4.156, 10530.934, 312.224, 52785.785 23/04/08,14:13:34,06,10,1, 11.9,1,1, 4.156, 10530.945, 312.233, 52785.803 23/04/08,14:13:34,07,10,1, 11.9,1,1, 4.156, 10530.919, 312.241, 52785.797 23/04/08,14:13:34,08,10,1, 11.9,1,1, 4.156, 10530.923, 312.251, 52785.827 23/04/08,14:13:34,09,10,1, 11.9,1,1, 4.156, 10530.934, 312.236, 52785.811 23/04/08,14:13:34,10,10,1, 11.9,1,1, 4.156, 10530.924, 312.208, 52785.815 23/04/08,14:13:34,11,10,1, 11.9,1,1, 4.156, 10530.926, 312.217, 52785.820 23/04/08,14:13:34,12,10,1, 11.9,1,1, 4.156, 10530.935, 312.201, 52785.825 23/04/08,14:13:34,13,10,1, 11.9,1,1, 4.156, 10530.922, 312.233, 52785.837 23/04/08,14:13:34,14,10,1, 11.9,1,1, 4.156, 10530.931, 312.218, 52785.817 23/04/08,14:13:34,15,10,1, 11.9,1,1, 4.156, 10530.920, 312.211, 52785.835 23/04/08,14:13:34,16,10,1, 11.9,1,1, 4.156, 10530.916, 312.248, 52785.781 23/04/08,14:13:34,17,10,1, 11.9,1,1, 4.156, 10530.909, 312.226, 52785.816 23/04/08,14:13:34,18,10,1, 11.9,1,1, 4.156, 10530.923, 312.223, 52785.811 23/04/08,14:13:34,19,10,1, 11.9,1,1, 4.156, 10530.933, 312.230, 52785.821 23/04/08,14:13:35,00,10,1, 11.8,1,1, 4.152, 10530.932, 312.230, 52785.821 23/04/08,14:13:35,01,10,1, 11.8,1,1, 4.152, 10530.936, 312.243, 52785.829 23/04/08,14:13:35,02,10,1, 11.8,1,1, 4.152, 10530.911, 312.240, 52785.831 23/04/08,14:13:35,03,10,1, 11.8,1,1, 4.152, 10530.911, 312.202, 52785.815 23/04/08,14:13:35,04,10,1, 11.8,1,1, 4.152, 10530.915, 312.222, 52785.871 23/04/08,14:13:35,05,10,1, 11.8,1,1, 4.152, 10530.902, 312.240, 52785.810 23/04/08,14:13:35,06,10,1, 11.8,1,1, 4.152, 10530.904, 312.227, 52785.817 23/04/08,14:13:35,07,10,1, 11.8,1,1, 4.152, 10530.888, 312.239, 52785.853 23/04/08,14:13:35,08,10,1, 11.8,1,1, 4.152, 10530.912, 312.211, 52785.835 23/04/08,14:13:35,09,10,1, 11.8,1,1, 4.152, 10530.879, 312.232, 52785.835 23/04/08,14:13:35,10,10,1, 11.8,1,1, 4.152, 10530.909, 312.225, 52785.850 23/04/08,14:13:35,11,10,1, 11.8,1,1, 4.152, 10530.908, 312.205, 52785.863 23/04/08,14:13:35,12,10,1, 11.8,1,1, 4.152, 10530.900, 312.227, 52785.869 23/04/08,14:13:35,13,10,1, 11.8,1,1, 4.152, 10530.897, 312.218, 52785.861 23/04/08,14:13:35,14,10,1, 11.8,1,1, 4.152, 10530.907, 312.238, 52785.814 23/04/08,14:13:35,15,10,1, 11.8,1,1, 4.152, 10530.873, 312.229, 52785.812 23/04/08,14:13:35,16,10,1, 11.8,1,1, 4.152, 10530.900, 312.221, 52785.830 23/04/08,14:13:35,17,10,1, 11.8,1,1, 4.152, 10530.908, 312.237, 52785.815 23/04/08,14:13:35,18,10,1, 11.8,1,1, 4.152, 10530.878, 312.230, 52785.798 23/04/08,14:13:35,19,10,1, 11.8,1,1, 4.152, 10530.931, 312.247, 52785.835 23/04/08,14:13:36,00,10,1, 11.9,1,1, 4.152, 10530.924, 312.247, 52785.835 23/04/08,14:13:36,01,10,1, 11.9,1,1, 4.152, 10530.885, 312.222, 52785.823 23/04/08,14:13:36,02,10,1, 11.9,1,1, 4.152, 10530.891, 312.225, 52785.824 23/04/08,14:13:36,03,10,1, 11.9,1,1, 4.152, 10530.917, 312.228, 52785.866 23/04/08,14:13:36,04,10,1, 11.9,1,1, 4.152, 10530.875, 312.225, 52785.845 23/04/08,14:13:36,05,10,1, 11.9,1,1, 4.152, 10530.895, 312.236, 52785.836 23/04/08,14:13:36,06,10,1, 11.9,1,1, 4.152, 10530.855, 312.253, 52785.842 23/04/08,14:13:36,07,10,1, 11.9,1,1, 4.152, 10530.900, 312.230, 52785.866 23/04/08,14:13:36,08,10,1, 11.9,1,1, 4.152, 10530.876, 312.257, 52785.868 23/04/08,14:13:36,09,10,1, 11.9,1,1, 4.152, 10530.874, 312.263, 52785.834 23/04/08,14:13:36,10,10,1, 11.9,1,1, 4.152, 10530.861, 312.250, 52785.857 23/04/08,14:13:36,11,10,1, 11.9,1,1, 4.152, 10530.876, 312.262, 52785.839 23/04/08,14:13:36,12,10,1, 11.9,1,1, 4.152, 10530.873, 312.277, 52785.838 23/04/08,14:13:36,13,10,1, 11.9,1,1, 4.152, 10530.876, 312.237, 52785.868 23/04/08,14:13:36,14,10,1, 11.9,1,1, 4.152, 10530.882, 312.237, 52785.849 23/04/08,14:13:36,15,10,1, 11.9,1,1, 4.152, 10530.857, 312.258, 52785.902 23/04/08,14:13:36,16,10,1, 11.9,1,1, 4.152, 10530.891, 312.250, 52785.833 23/04/08,14:13:36,17,10,1, 11.9,1,1, 4.152, 10530.871, 312.256, 52785.851 23/04/08,14:13:36,18,10,1, 11.9,1,1, 4.152, 10530.873, 312.243, 52785.861 23/04/08,14:13:36,19,10,1, 11.9,1,1, 4.152, 10530.863, 312.260, 52785.854 23/04/08,14:13:37,00,09,1, 11.9,1,1, 4.151, 10530.857, 312.260, 52785.854 23/04/08,14:13:37,01,09,1, 11.9,1,1, 4.151, 10530.863, 312.241, 52785.857 23/04/08,14:13:37,02,09,1, 11.9,1,1, 4.151, 10530.885, 312.249, 52785.834 23/04/08,14:13:37,03,09,1, 11.9,1,1, 4.151, 10530.829, 312.268, 52785.811 23/04/08,14:13:37,04,09,1, 11.9,1,1, 4.151, 10530.865, 312.272, 52785.825 23/04/08,14:13:37,05,09,1, 11.9,1,1, 4.151, 10530.867, 312.239, 52785.840 23/04/08,14:13:37,06,09,1, 11.9,1,1, 4.151, 10530.870, 312.249, 52785.833 23/04/08,14:13:37,07,09,1, 11.9,1,1, 4.151, 10530.885, 312.263, 52785.849 23/04/08,14:13:37,08,09,1, 11.9,1,1, 4.151, 10530.868, 312.259, 52785.840 23/04/08,14:13:37,09,09,1, 11.9,1,1, 4.151, 10530.860, 312.260, 52785.843 23/04/08,14:13:37,10,09,1, 11.9,1,1, 4.151, 10530.854, 312.277, 52785.857 23/04/08,14:13:37,11,09,1, 11.9,1,1, 4.151, 10530.841, 312.278, 52785.853 23/04/08,14:13:37,12,09,1, 11.9,1,1, 4.151, 10530.840, 312.252, 52785.874 23/04/08,14:13:37,13,09,1, 11.9,1,1, 4.151, 10530.848, 312.269, 52785.883 23/04/08,14:13:37,14,09,1, 11.9,1,1, 4.151, 10530.850, 312.242, 52785.882 23/04/08,14:13:37,15,09,1, 11.9,1,1, 4.151, 10530.837, 312.257, 52785.855 23/04/08,14:13:37,16,09,1, 11.9,1,1, 4.151, 10530.832, 312.258, 52785.883 23/04/08,14:13:37,17,09,1, 11.9,1,1, 4.151, 10530.841, 312.262, 52785.845 23/04/08,14:13:37,18,09,1, 11.9,1,1, 4.151, 10530.837, 312.257, 52785.841 23/04/08,14:13:37,19,09,1, 11.9,1,1, 4.151, 10530.853, 312.270, 52785.855 23/04/08,14:13:38,00,09,1, 11.9,1,1, 4.152, 10530.849, 312.270, 52785.855 23/04/08,14:13:38,01,09,1, 11.9,1,1, 4.152, 10530.839, 312.266, 52785.862 23/04/08,14:13:38,02,09,1, 11.9,1,1, 4.152, 10530.814, 312.262, 52785.821 23/04/08,14:13:38,03,09,1, 11.9,1,1, 4.152, 10530.837, 312.266, 52785.849 23/04/08,14:13:38,04,09,1, 11.9,1,1, 4.152, 10530.804, 312.238, 52785.882 23/04/08,14:13:38,05,09,1, 11.9,1,1, 4.152, 10530.847, 312.237, 52785.879 23/04/08,14:13:38,06,09,1, 11.9,1,1, 4.152, 10530.825, 312.250, 52785.878 23/04/08,14:13:38,07,09,1, 11.9,1,1, 4.152, 10530.819, 312.268, 52785.884 23/04/08,14:13:38,08,09,1, 11.9,1,1, 4.152, 10530.810, 312.251, 52785.891 23/04/08,14:13:38,09,09,1, 11.9,1,1, 4.152, 10530.804, 312.275, 52785.882 23/04/08,14:13:38,10,09,1, 11.9,1,1, 4.152, 10530.806, 312.260, 52785.866 23/04/08,14:13:38,11,09,1, 11.9,1,1, 4.152, 10530.822, 312.253, 52785.879 23/04/08,14:13:38,12,09,1, 11.9,1,1, 4.152, 10530.827, 312.248, 52785.873 23/04/08,14:13:38,13,09,1, 11.9,1,1, 4.152, 10530.819, 312.279, 52785.864 23/04/08,14:13:38,14,09,1, 11.9,1,1, 4.152, 10530.818, 312.288, 52785.878 23/04/08,14:13:38,15,09,1, 11.9,1,1, 4.152, 10530.811, 312.275, 52785.902 23/04/08,14:13:38,16,09,1, 11.9,1,1, 4.152, 10530.803, 312.287, 52785.904 23/04/08,14:13:38,17,09,1, 11.9,1,1, 4.152, 10530.805, 312.263, 52785.864 23/04/08,14:13:38,18,09,1, 11.9,1,1, 4.152, 10530.806, 312.278, 52785.866 23/04/08,14:13:38,19,09,1, 11.9,1,1, 4.152, 10530.815, 312.260, 52785.875 23/04/08,14:13:39,00,09,1, 11.9,1,1, 4.153, 10530.807, 312.260, 52785.875 23/04/08,14:13:39,01,09,1, 11.9,1,1, 4.153, 10530.799, 312.272, 52785.904 23/04/08,14:13:39,02,09,1, 11.9,1,1, 4.153, 10530.797, 312.275, 52785.911 23/04/08,14:13:39,03,09,1, 11.9,1,1, 4.153, 10530.804, 312.274, 52785.874 23/04/08,14:13:39,04,09,1, 11.9,1,1, 4.153, 10530.791, 312.282, 52785.901 23/04/08,14:13:39,05,09,1, 11.9,1,1, 4.153, 10530.798, 312.282, 52785.886 23/04/08,14:13:39,06,09,1, 11.9,1,1, 4.153, 10530.789, 312.260, 52785.869 23/04/08,14:13:39,07,09,1, 11.9,1,1, 4.153, 10530.792, 312.260, 52785.879 23/04/08,14:13:39,08,09,1, 11.9,1,1, 4.153, 10530.798, 312.258, 52785.853 23/04/08,14:13:39,09,09,1, 11.9,1,1, 4.153, 10530.783, 312.285, 52785.872 23/04/08,14:13:39,10,09,1, 11.9,1,1, 4.153, 10530.777, 312.247, 52785.853 23/04/08,14:13:39,11,09,1, 11.9,1,1, 4.153, 10530.796, 312.286, 52785.850 23/04/08,14:13:39,12,09,1, 11.9,1,1, 4.153, 10530.767, 312.277, 52785.864 23/04/08,14:13:39,13,09,1, 11.9,1,1, 4.153, 10530.782, 312.270, 52785.939 23/04/08,14:13:39,14,09,1, 11.9,1,1, 4.153, 10530.792, 312.264, 52785.887 23/04/08,14:13:39,15,09,1, 11.9,1,1, 4.153, 10530.770, 312.274, 52785.866 23/04/08,14:13:39,16,09,1, 11.9,1,1, 4.153, 10530.798, 312.280, 52785.882 23/04/08,14:13:39,17,09,1, 11.9,1,1, 4.153, 10530.786, 312.266, 52785.879 23/04/08,14:13:39,18,09,1, 11.9,1,1, 4.153, 10530.773, 312.256, 52785.896 23/04/08,14:13:39,19,09,1, 11.9,1,1, 4.153, 10530.776, 312.282, 52785.884 23/04/08,14:13:40,00,10,1, 11.9,1,1, 4.151, 10530.773, 312.282, 52785.884 23/04/08,14:13:40,01,10,1, 11.9,1,1, 4.151, 10530.756, 312.281, 52785.877 23/04/08,14:13:40,02,10,1, 11.9,1,1, 4.151, 10530.772, 312.262, 52785.881 23/04/08,14:13:40,03,10,1, 11.9,1,1, 4.151, 10530.784, 312.288, 52785.885 23/04/08,14:13:40,04,10,1, 11.9,1,1, 4.151, 10530.755, 312.285, 52785.855 23/04/08,14:13:40,05,10,1, 11.9,1,1, 4.151, 10530.780, 312.288, 52785.892 23/04/08,14:13:40,06,10,1, 11.9,1,1, 4.151, 10530.757, 312.288, 52785.846 23/04/08,14:13:40,07,10,1, 11.9,1,1, 4.151, 10530.767, 312.302, 52785.868 23/04/08,14:13:40,08,10,1, 11.9,1,1, 4.151, 10530.769, 312.292, 52785.899 23/04/08,14:13:40,09,10,1, 11.9,1,1, 4.151, 10530.739, 312.279, 52785.897 23/04/08,14:13:40,10,10,1, 11.9,1,1, 4.151, 10530.765, 312.308, 52785.890 23/04/08,14:13:40,11,10,1, 11.9,1,1, 4.151, 10530.758, 312.290, 52785.863 23/04/08,14:13:40,12,10,1, 11.9,1,1, 4.151, 10530.757, 312.272, 52785.901 23/04/08,14:13:40,13,10,1, 11.9,1,1, 4.151, 10530.746, 312.296, 52785.930 23/04/08,14:13:40,14,10,1, 11.9,1,1, 4.151, 10530.753, 312.282, 52785.861 23/04/08,14:13:40,15,10,1, 11.9,1,1, 4.151, 10530.741, 312.288, 52785.901 23/04/08,14:13:40,16,10,1, 11.9,1,1, 4.151, 10530.741, 312.274, 52785.882 23/04/08,14:13:40,17,10,1, 11.9,1,1, 4.151, 10530.717, 312.280, 52785.889 23/04/08,14:13:40,18,10,1, 11.9,1,1, 4.151, 10530.752, 312.282, 52785.852 23/04/08,14:13:40,19,10,1, 11.9,1,1, 4.151, 10530.745, 312.265, 52785.887 23/04/08,14:13:41,00,09,1, 11.9,1,1, 4.151, 10530.740, 312.265, 52785.887 23/04/08,14:13:41,01,09,1, 11.9,1,1, 4.151, 10530.730, 312.256, 52785.873 23/04/08,14:13:41,02,09,1, 11.9,1,1, 4.151, 10530.731, 312.280, 52785.886 23/04/08,14:13:41,03,09,1, 11.9,1,1, 4.151, 10530.725, 312.297, 52785.886 23/04/08,14:13:41,04,09,1, 11.9,1,1, 4.151, 10530.753, 312.304, 52785.859 23/04/08,14:13:41,05,09,1, 11.9,1,1, 4.151, 10530.746, 312.314, 52785.924 23/04/08,14:13:41,06,09,1, 11.9,1,1, 4.151, 10530.742, 312.283, 52785.877 23/04/08,14:13:41,07,09,1, 11.9,1,1, 4.151, 10530.736, 312.300, 52785.949 23/04/08,14:13:41,08,09,1, 11.9,1,1, 4.151, 10530.734, 312.313, 52785.929 23/04/08,14:13:41,09,09,1, 11.9,1,1, 4.151, 10530.717, 312.279, 52785.908 23/04/08,14:13:41,10,09,1, 11.9,1,1, 4.151, 10530.737, 312.299, 52785.899 23/04/08,14:13:41,11,09,1, 11.9,1,1, 4.151, 10530.722, 312.299, 52785.886 23/04/08,14:13:41,12,09,1, 11.9,1,1, 4.151, 10530.732, 312.315, 52785.884 23/04/08,14:13:41,13,09,1, 11.9,1,1, 4.151, 10530.736, 312.319, 52785.893 23/04/08,14:13:41,14,09,1, 11.9,1,1, 4.151, 10530.738, 312.305, 52785.938 23/04/08,14:13:41,15,09,1, 11.9,1,1, 4.151, 10530.759, 312.308, 52785.956 23/04/08,14:13:41,16,09,1, 11.9,1,1, 4.151, 10530.742, 312.292, 52785.956 23/04/08,14:13:41,17,09,1, 11.9,1,1, 4.151, 10530.769, 312.297, 52785.826 23/04/08,14:13:41,18,09,1, 11.9,1,1, 4.151, 10530.714, 312.292, 52785.898 23/04/08,14:13:41,19,09,1, 11.9,1,1, 4.151, 10530.725, 312.276, 52785.892 23/04/08,14:13:42,00,09,1, 11.9,1,1, 4.150, 10530.723, 312.276, 52785.892 23/04/08,14:13:42,01,09,1, 11.9,1,1, 4.150, 10530.704, 312.294, 52785.879 23/04/08,14:13:42,02,09,1, 11.9,1,1, 4.150, 10530.702, 312.292, 52785.908 23/04/08,14:13:42,03,09,1, 11.9,1,1, 4.150, 10530.722, 312.293, 52785.904 23/04/08,14:13:42,04,09,1, 11.9,1,1, 4.150, 10530.698, 312.303, 52785.929 23/04/08,14:13:42,05,09,1, 11.9,1,1, 4.150, 10530.718, 312.294, 52785.919 23/04/08,14:13:42,06,09,1, 11.9,1,1, 4.150, 10530.688, 312.299, 52785.911 23/04/08,14:13:42,07,09,1, 11.9,1,1, 4.150, 10530.708, 312.284, 52785.918 23/04/08,14:13:42,08,09,1, 11.9,1,1, 4.150, 10530.704, 312.304, 52785.919 23/04/08,14:13:42,09,09,1, 11.9,1,1, 4.150, 10530.699, 312.302, 52785.927 23/04/08,14:13:42,10,09,1, 11.9,1,1, 4.150, 10530.677, 312.311, 52785.890 23/04/08,14:13:42,11,09,1, 11.9,1,1, 4.150, 10530.718, 312.306, 52785.896 23/04/08,14:13:42,12,09,1, 11.9,1,1, 4.150, 10530.702, 312.321, 52785.948 23/04/08,14:13:42,13,09,1, 11.9,1,1, 4.150, 10530.690, 312.309, 52785.886 23/04/08,14:13:42,14,09,1, 11.9,1,1, 4.150, 10530.691, 312.285, 52785.872 23/04/08,14:13:42,15,09,1, 11.9,1,1, 4.150, 10530.680, 312.306, 52786.006 23/04/08,14:13:42,16,09,1, 11.9,1,1, 4.150, 10530.649, 312.320, 52785.929 23/04/08,14:13:42,17,09,1, 11.9,1,1, 4.150, 10530.678, 312.290, 52785.920 23/04/08,14:13:42,18,09,1, 11.9,1,1, 4.150, 10530.680, 312.296, 52785.923 23/04/08,14:13:42,19,09,1, 11.9,1,1, 4.150, 10530.673, 312.286, 52785.921 23/04/08,14:13:43,00,09,1, 11.9,1,1, 4.153, 10530.665, 312.286, 52785.921 23/04/08,14:13:43,01,09,1, 11.9,1,1, 4.153, 10530.673, 312.301, 52785.917 23/04/08,14:13:43,02,09,1, 11.9,1,1, 4.153, 10530.670, 312.300, 52785.920 23/04/08,14:13:43,03,09,1, 11.9,1,1, 4.153, 10530.682, 312.286, 52785.927 23/04/08,14:13:43,04,09,1, 11.9,1,1, 4.153, 10530.693, 312.302, 52785.913 23/04/08,14:13:43,05,09,1, 11.9,1,1, 4.153, 10530.688, 312.317, 52785.890 23/04/08,14:13:43,06,09,1, 11.9,1,1, 4.153, 10530.652, 312.310, 52785.937 23/04/08,14:13:43,07,09,1, 11.9,1,1, 4.153, 10530.663, 312.299, 52785.912 23/04/08,14:13:43,08,09,1, 11.9,1,1, 4.153, 10530.681, 312.322, 52785.893 23/04/08,14:13:43,09,09,1, 11.9,1,1, 4.153, 10530.668, 312.314, 52785.889 23/04/08,14:13:43,10,09,1, 11.9,1,1, 4.153, 10530.661, 312.306, 52785.915 23/04/08,14:13:43,11,09,1, 11.9,1,1, 4.153, 10530.643, 312.307, 52785.909 23/04/08,14:13:43,12,09,1, 11.9,1,1, 4.153, 10530.655, 312.298, 52785.909 23/04/08,14:13:43,13,09,1, 11.9,1,1, 4.153, 10530.666, 312.295, 52785.919 23/04/08,14:13:43,14,09,1, 11.9,1,1, 4.153, 10530.652, 312.304, 52785.875 23/04/08,14:13:43,15,09,1, 11.9,1,1, 4.153, 10530.666, 312.329, 52785.936 23/04/08,14:13:43,16,09,1, 11.9,1,1, 4.153, 10530.669, 312.314, 52785.879 23/04/08,14:13:43,17,09,1, 11.9,1,1, 4.153, 10530.667, 312.293, 52785.940 23/04/08,14:13:43,18,09,1, 11.9,1,1, 4.153, 10530.635, 312.318, 52785.903 23/04/08,14:13:43,19,09,1, 11.9,1,1, 4.153, 10530.636, 312.320, 52785.945 23/04/08,14:13:44,00,09,1, 11.9,1,1, 4.150, 10530.632, 312.320, 52785.945 23/04/08,14:13:44,01,09,1, 11.9,1,1, 4.150, 10530.646, 312.307, 52785.894 23/04/08,14:13:44,02,09,1, 11.9,1,1, 4.150, 10530.629, 312.322, 52785.905 23/04/08,14:13:44,03,09,1, 11.9,1,1, 4.150, 10530.653, 312.330, 52785.940 23/04/08,14:13:44,04,09,1, 11.9,1,1, 4.150, 10530.622, 312.311, 52785.901 23/04/08,14:13:44,05,09,1, 11.9,1,1, 4.150, 10530.612, 312.293, 52785.897 23/04/08,14:13:44,06,09,1, 11.9,1,1, 4.150, 10530.644, 312.308, 52785.917 23/04/08,14:13:44,07,09,1, 11.9,1,1, 4.150, 10530.642, 312.302, 52785.894 23/04/08,14:13:44,08,09,1, 11.9,1,1, 4.150, 10530.628, 312.303, 52785.912 23/04/08,14:13:44,09,09,1, 11.9,1,1, 4.150, 10530.636, 312.318, 52785.955 23/04/08,14:13:44,10,09,1, 11.9,1,1, 4.150, 10530.624, 312.322, 52785.894 23/04/08,14:13:44,11,09,1, 11.9,1,1, 4.150, 10530.619, 312.327, 52785.939 23/04/08,14:13:44,12,09,1, 11.9,1,1, 4.150, 10530.634, 312.316, 52785.954 23/04/08,14:13:44,13,09,1, 11.9,1,1, 4.150, 10530.643, 312.314, 52785.948 23/04/08,14:13:44,14,09,1, 11.9,1,1, 4.150, 10530.597, 312.310, 52785.956 23/04/08,14:13:44,15,09,1, 11.9,1,1, 4.150, 10530.615, 312.314, 52785.924 23/04/08,14:13:44,16,09,1, 11.9,1,1, 4.150, 10530.599, 312.319, 52785.897 23/04/08,14:13:44,17,09,1, 11.9,1,1, 4.150, 10530.618, 312.318, 52785.923 23/04/08,14:13:44,18,09,1, 11.9,1,1, 4.150, 10530.597, 312.305, 52785.914 23/04/08,14:13:44,19,09,1, 11.9,1,1, 4.150, 10530.599, 312.315, 52785.897 23/04/08,14:13:45,00,09,1, 11.9,1,1, 4.153, 10530.598, 312.315, 52785.897 23/04/08,14:13:45,01,09,1, 11.9,1,1, 4.153, 10530.621, 312.319, 52785.920 23/04/08,14:13:45,02,09,1, 11.9,1,1, 4.153, 10530.605, 312.314, 52785.928 23/04/08,14:13:45,03,09,1, 11.9,1,1, 4.153, 10530.584, 312.296, 52785.970 23/04/08,14:13:45,04,09,1, 11.9,1,1, 4.153, 10530.593, 312.298, 52785.913 23/04/08,14:13:45,05,09,1, 11.9,1,1, 4.153, 10530.602, 312.308, 52785.914 23/04/08,14:13:45,06,09,1, 11.9,1,1, 4.153, 10530.578, 312.326, 52785.948 23/04/08,14:13:45,07,09,1, 11.9,1,1, 4.153, 10530.606, 312.314, 52785.923 23/04/08,14:13:45,08,09,1, 11.9,1,1, 4.153, 10530.579, 312.338, 52786.193 23/04/08,14:13:45,09,09,1, 11.9,1,1, 4.153, 10530.584, 312.333, 52786.015 23/04/08,14:13:45,10,09,1, 11.9,1,1, 4.153, 10530.624, 312.319, 52785.931 23/04/08,14:13:45,11,09,1, 11.9,1,1, 4.153, 10530.596, 312.327, 52785.944 23/04/08,14:13:45,12,09,1, 11.9,1,1, 4.153, 10530.590, 312.311, 52785.924 23/04/08,14:13:45,13,09,1, 11.9,1,1, 4.153, 10530.594, 312.328, 52785.931 23/04/08,14:13:45,14,09,1, 11.9,1,1, 4.153, 10530.583, 312.322, 52785.933 23/04/08,14:13:45,15,09,1, 11.9,1,1, 4.153, 10530.581, 312.309, 52785.952 23/04/08,14:13:45,16,09,1, 11.9,1,1, 4.153, 10530.569, 312.328, 52785.928 23/04/08,14:13:45,17,09,1, 11.9,1,1, 4.153, 10530.593, 312.303, 52785.924 23/04/08,14:13:45,18,09,1, 11.9,1,1, 4.153, 10530.578, 312.292, 52785.902 23/04/08,14:13:45,19,09,1, 11.9,1,1, 4.153, 10530.587, 312.284, 52785.908 23/04/08,14:13:46,00,09,1, 11.9,1,1, 4.152, 10530.581, 312.284, 52785.908 23/04/08,14:13:46,01,09,1, 11.9,1,1, 4.152, 10530.570, 312.317, 52785.905 23/04/08,14:13:46,02,09,1, 11.9,1,1, 4.152, 10530.555, 312.307, 52785.918 23/04/08,14:13:46,03,09,1, 11.9,1,1, 4.152, 10530.569, 312.321, 52785.973 23/04/08,14:13:46,04,09,1, 11.9,1,1, 4.152, 10530.546, 312.321, 52785.942 23/04/08,14:13:46,05,09,1, 11.9,1,1, 4.152, 10530.556, 312.313, 52785.927 23/04/08,14:13:46,06,09,1, 11.9,1,1, 4.152, 10530.565, 312.328, 52785.904 23/04/08,14:13:46,07,09,1, 11.9,1,1, 4.152, 10530.566, 312.309, 52785.927 23/04/08,14:13:46,08,09,1, 11.9,1,1, 4.152, 10530.563, 312.338, 52785.889 23/04/08,14:13:46,09,09,1, 11.9,1,1, 4.152, 10530.558, 312.305, 52785.891 23/04/08,14:13:46,10,09,1, 11.9,1,1, 4.152, 10530.557, 312.320, 52785.907 23/04/08,14:13:46,11,09,1, 11.9,1,1, 4.152, 10530.581, 312.322, 52785.928 23/04/08,14:13:46,12,09,1, 11.9,1,1, 4.152, 10530.565, 312.315, 52785.884 23/04/08,14:13:46,13,09,1, 11.9,1,1, 4.152, 10530.538, 312.314, 52785.874 23/04/08,14:13:46,14,09,1, 11.9,1,1, 4.152, 10530.550, 312.322, 52785.901 23/04/08,14:13:46,15,09,1, 11.9,1,1, 4.152, 10530.549, 312.316, 52785.955 23/04/08,14:13:46,16,09,1, 11.9,1,1, 4.152, 10530.538, 312.295, 52785.946 23/04/08,14:13:46,17,09,1, 11.9,1,1, 4.152, 10530.544, 312.301, 52785.942 23/04/08,14:13:46,18,09,1, 11.9,1,1, 4.152, 10530.541, 312.324, 52785.949 23/04/08,14:13:46,19,09,1, 11.9,1,1, 4.152, 10530.557, 312.317, 52785.940 23/04/08,14:13:47,00,09,1, 11.8,1,1, 4.152, 10530.556, 312.317, 52785.940 23/04/08,14:13:47,01,09,1, 11.8,1,1, 4.152, 10530.551, 312.315, 52785.890 23/04/08,14:13:47,02,09,1, 11.8,1,1, 4.152, 10530.525, 312.321, 52785.930 23/04/08,14:13:47,03,09,1, 11.8,1,1, 4.152, 10530.527, 312.343, 52785.951 23/04/08,14:13:47,04,09,1, 11.8,1,1, 4.152, 10530.560, 312.335, 52785.936 23/04/08,14:13:47,05,09,1, 11.8,1,1, 4.152, 10530.564, 312.325, 52785.900 23/04/08,14:13:47,06,09,1, 11.8,1,1, 4.152, 10530.547, 312.330, 52785.936 23/04/08,14:13:47,07,09,1, 11.8,1,1, 4.152, 10530.518, 312.325, 52785.893 23/04/08,14:13:47,08,09,1, 11.8,1,1, 4.152, 10530.523, 312.332, 52785.913 23/04/08,14:13:47,09,09,1, 11.8,1,1, 4.152, 10530.533, 312.318, 52785.878 23/04/08,14:13:47,10,09,1, 11.8,1,1, 4.152, 10530.551, 312.317, 52785.921 23/04/08,14:13:47,11,09,1, 11.8,1,1, 4.152, 10530.503, 312.342, 52785.940 23/04/08,14:13:47,12,09,1, 11.8,1,1, 4.152, 10530.538, 312.314, 52785.914 23/04/08,14:13:47,13,09,1, 11.8,1,1, 4.152, 10530.527, 312.351, 52785.911 23/04/08,14:13:47,14,09,1, 11.8,1,1, 4.152, 10530.548, 312.330, 52785.917 23/04/08,14:13:47,15,09,1, 11.8,1,1, 4.152, 10530.508, 312.338, 52785.927 23/04/08,14:13:47,16,09,1, 11.8,1,1, 4.152, 10530.526, 312.342, 52785.936 23/04/08,14:13:47,17,09,1, 11.8,1,1, 4.152, 10530.528, 312.333, 52785.895 23/04/08,14:13:47,18,09,1, 11.8,1,1, 4.152, 10530.517, 312.351, 52785.923 23/04/08,14:13:47,19,09,1, 11.8,1,1, 4.152, 10530.548, 312.331, 52786.014 23/04/08,14:13:48,00,09,1, 11.9,1,1, 4.151, 10530.540, 312.331, 52786.014 23/04/08,14:13:48,01,09,1, 11.9,1,1, 4.151, 10530.489, 312.357, 52785.945 23/04/08,14:13:48,02,09,1, 11.9,1,1, 4.151, 10530.489, 312.339, 52785.943 23/04/08,14:13:48,03,09,1, 11.9,1,1, 4.151, 10530.468, 312.352, 52785.922 23/04/08,14:13:48,04,09,1, 11.9,1,1, 4.151, 10530.503, 312.322, 52785.913 23/04/08,14:13:48,05,09,1, 11.9,1,1, 4.151, 10530.515, 312.331, 52785.918 23/04/08,14:13:48,06,09,1, 11.9,1,1, 4.151, 10530.516, 312.333, 52785.914 23/04/08,14:13:48,07,09,1, 11.9,1,1, 4.151, 10530.499, 312.322, 52785.922 23/04/08,14:13:48,08,09,1, 11.9,1,1, 4.151, 10530.483, 312.331, 52785.895 23/04/08,14:13:48,09,09,1, 11.9,1,1, 4.151, 10530.475, 312.318, 52785.896 23/04/08,14:13:48,10,09,1, 11.9,1,1, 4.151, 10530.478, 312.331, 52785.922 23/04/08,14:13:48,11,09,1, 11.9,1,1, 4.151, 10530.504, 312.331, 52785.875 23/04/08,14:13:48,12,09,1, 11.9,1,1, 4.151, 10530.472, 312.321, 52785.912 23/04/08,14:13:48,13,09,1, 11.9,1,1, 4.151, 10530.473, 312.334, 52785.907 23/04/08,14:13:48,14,09,1, 11.9,1,1, 4.151, 10530.490, 312.342, 52785.922 23/04/08,14:13:48,15,09,1, 11.9,1,1, 4.151, 10530.475, 312.321, 52785.933 23/04/08,14:13:48,16,09,1, 11.9,1,1, 4.151, 10530.478, 312.347, 52785.919 23/04/08,14:13:48,17,09,1, 11.9,1,1, 4.151, 10530.500, 312.336, 52785.948 23/04/08,14:13:48,18,09,1, 11.9,1,1, 4.151, 10530.486, 312.349, 52785.931 23/04/08,14:13:48,19,09,1, 11.9,1,1, 4.151, 10530.484, 312.322, 52785.891 23/04/08,14:13:49,00,09,1, 11.9,1,1, 4.153, 10530.481, 312.322, 52785.891 23/04/08,14:13:49,01,09,1, 11.9,1,1, 4.153, 10530.488, 312.348, 52785.897 23/04/08,14:13:49,02,09,1, 11.9,1,1, 4.153, 10530.494, 312.343, 52785.870 23/04/08,14:13:49,03,09,1, 11.9,1,1, 4.153, 10530.482, 312.349, 52785.930 23/04/08,14:13:49,04,09,1, 11.9,1,1, 4.153, 10530.470, 312.335, 52785.898 23/04/08,14:13:49,05,09,1, 11.9,1,1, 4.153, 10530.482, 312.358, 52785.876 23/04/08,14:13:49,06,09,1, 11.9,1,1, 4.153, 10530.461, 312.371, 52785.937 23/04/08,14:13:49,07,09,1, 11.9,1,1, 4.153, 10530.481, 312.355, 52785.859 23/04/08,14:13:49,08,09,1, 11.9,1,1, 4.153, 10530.469, 312.350, 52785.887 23/04/08,14:13:49,09,09,1, 11.9,1,1, 4.153, 10530.472, 312.360, 52785.915 23/04/08,14:13:49,10,09,1, 11.9,1,1, 4.153, 10530.499, 312.345, 52785.940 23/04/08,14:13:49,11,09,1, 11.9,1,1, 4.153, 10530.488, 312.349, 52785.958 23/04/08,14:13:49,12,09,1, 11.9,1,1, 4.153, 10530.499, 312.346, 52785.952 23/04/08,14:13:49,13,09,1, 11.9,1,1, 4.153, 10530.504, 312.348, 52785.964 23/04/08,14:13:49,14,09,1, 11.9,1,1, 4.153, 10530.491, 312.337, 52785.971 23/04/08,14:13:49,15,09,1, 11.9,1,1, 4.153, 10530.500, 312.347, 52785.928 23/04/08,14:13:49,16,09,1, 11.9,1,1, 4.153, 10530.504, 312.354, 52785.926 23/04/08,14:13:49,17,09,1, 11.9,1,1, 4.153, 10530.495, 312.368, 52785.946 23/04/08,14:13:49,18,09,1, 11.9,1,1, 4.153, 10530.502, 312.358, 52785.956 23/04/08,14:13:49,19,09,1, 11.9,1,1, 4.153, 10530.489, 312.350, 52785.949 23/04/08,14:13:50,00,09,1, 11.9,1,1, 4.153, 10530.481, 312.350, 52785.949 23/04/08,14:13:50,01,09,1, 11.9,1,1, 4.153, 10530.493, 312.331, 52785.929 23/04/08,14:13:50,02,09,1, 11.9,1,1, 4.153, 10530.466, 312.335, 52785.927 23/04/08,14:13:50,03,09,1, 11.9,1,1, 4.153, 10530.490, 312.345, 52785.908 23/04/08,14:13:50,04,09,1, 11.9,1,1, 4.153, 10530.484, 312.374, 52785.944 23/04/08,14:13:50,05,09,1, 11.9,1,1, 4.153, 10530.493, 312.363, 52785.907 23/04/08,14:13:50,06,09,1, 11.9,1,1, 4.153, 10530.507, 312.374, 52785.902 23/04/08,14:13:50,07,09,1, 11.9,1,1, 4.153, 10530.486, 312.349, 52785.907 23/04/08,14:13:50,08,09,1, 11.9,1,1, 4.153, 10530.500, 312.363, 52785.928 23/04/08,14:13:50,09,09,1, 11.9,1,1, 4.153, 10530.496, 312.364, 52785.953 23/04/08,14:13:50,10,09,1, 11.9,1,1, 4.153, 10530.471, 312.367, 52785.913 23/04/08,14:13:50,11,09,1, 11.9,1,1, 4.153, 10530.491, 312.364, 52785.924 23/04/08,14:13:50,12,09,1, 11.9,1,1, 4.153, 10530.471, 312.370, 52785.928 23/04/08,14:13:50,13,09,1, 11.9,1,1, 4.153, 10530.483, 312.380, 52785.948 23/04/08,14:13:50,14,09,1, 11.9,1,1, 4.153, 10530.502, 312.346, 52785.910 23/04/08,14:13:50,15,09,1, 11.9,1,1, 4.153, 10530.506, 312.349, 52785.929 23/04/08,14:13:50,16,09,1, 11.9,1,1, 4.153, 10530.464, 312.341, 52785.918 23/04/08,14:13:50,17,09,1, 11.9,1,1, 4.153, 10530.487, 312.360, 52785.967 23/04/08,14:13:50,18,09,1, 11.9,1,1, 4.153, 10530.502, 312.358, 52785.945 23/04/08,14:13:50,19,09,1, 11.9,1,1, 4.153, 10530.499, 312.348, 52785.972 23/04/08,14:13:51,00,09,1, 11.8,1,1, 4.152, 10530.498, 312.348, 52785.972 23/04/08,14:13:51,01,09,1, 11.8,1,1, 4.152, 10530.492, 312.363, 52785.940 23/04/08,14:13:51,02,09,1, 11.8,1,1, 4.152, 10530.485, 312.357, 52785.912 23/04/08,14:13:51,03,09,1, 11.8,1,1, 4.152, 10530.488, 312.350, 52785.938 23/04/08,14:13:51,04,09,1, 11.8,1,1, 4.152, 10530.486, 312.362, 52785.932 23/04/08,14:13:51,05,09,1, 11.8,1,1, 4.152, 10530.516, 312.373, 52785.904 23/04/08,14:13:51,06,09,1, 11.8,1,1, 4.152, 10530.482, 312.362, 52785.979 23/04/08,14:13:51,07,09,1, 11.8,1,1, 4.152, 10530.493, 312.374, 52785.949 23/04/08,14:13:51,08,09,1, 11.8,1,1, 4.152, 10530.502, 312.371, 52785.941 23/04/08,14:13:51,09,09,1, 11.8,1,1, 4.152, 10530.481, 312.362, 52785.964 23/04/08,14:13:51,10,09,1, 11.8,1,1, 4.152, 10530.523, 312.360, 52786.089 23/04/08,14:13:51,11,09,1, 11.8,1,1, 4.152, 10530.474, 312.340, 52785.902 23/04/08,14:13:51,12,09,1, 11.8,1,1, 4.152, 10530.478, 312.358, 52785.976 23/04/08,14:13:51,13,09,1, 11.8,1,1, 4.152, 10530.503, 312.350, 52785.959 23/04/08,14:13:51,14,09,1, 11.8,1,1, 4.152, 10530.474, 312.330, 52785.955 23/04/08,14:13:51,15,09,1, 11.8,1,1, 4.152, 10530.493, 312.341, 52785.933 23/04/08,14:13:51,16,09,1, 11.8,1,1, 4.152, 10530.483, 312.357, 52785.926 23/04/08,14:13:51,17,09,1, 11.8,1,1, 4.152, 10530.460, 312.363, 52785.902 23/04/08,14:13:51,18,09,1, 11.8,1,1, 4.152, 10530.481, 312.360, 52785.976 23/04/08,14:13:51,19,09,1, 11.8,1,1, 4.152, 10530.483, 312.356, 52785.907 23/04/08,14:13:52,00,09,1, 11.9,1,1, 4.151, 10530.481, 312.356, 52785.907 23/04/08,14:13:52,01,09,1, 11.9,1,1, 4.151, 10530.483, 312.356, 52785.921 23/04/08,14:13:52,02,09,1, 11.9,1,1, 4.151, 10530.466, 312.349, 52785.946 23/04/08,14:13:52,03,09,1, 11.9,1,1, 4.151, 10530.474, 312.351, 52785.950 23/04/08,14:13:52,04,09,1, 11.9,1,1, 4.151, 10530.492, 312.359, 52785.922 23/04/08,14:13:52,05,09,1, 11.9,1,1, 4.151, 10530.472, 312.339, 52785.921 23/04/08,14:13:52,06,09,1, 11.9,1,1, 4.151, 10530.489, 312.360, 52785.940 23/04/08,14:13:52,07,09,1, 11.9,1,1, 4.151, 10530.466, 312.349, 52785.937 23/04/08,14:13:52,08,09,1, 11.9,1,1, 4.151, 10530.487, 312.365, 52785.952 23/04/08,14:13:52,09,09,1, 11.9,1,1, 4.151, 10530.478, 312.333, 52785.947 23/04/08,14:13:52,10,09,1, 11.9,1,1, 4.151, 10530.468, 312.345, 52785.960 23/04/08,14:13:52,11,09,1, 11.9,1,1, 4.151, 10530.481, 312.358, 52785.942 23/04/08,14:13:52,12,09,1, 11.9,1,1, 4.151, 10530.483, 312.348, 52785.940 23/04/08,14:13:52,13,09,1, 11.9,1,1, 4.151, 10530.493, 312.340, 52785.970 23/04/08,14:13:52,14,09,1, 11.9,1,1, 4.151, 10530.469, 312.370, 52785.952 23/04/08,14:13:52,15,09,1, 11.9,1,1, 4.151, 10530.486, 312.356, 52785.928 23/04/08,14:13:52,16,09,1, 11.9,1,1, 4.151, 10530.459, 312.354, 52785.902 23/04/08,14:13:52,17,09,1, 11.9,1,1, 4.151, 10530.498, 312.336, 52785.993 23/04/08,14:13:52,18,09,1, 11.9,1,1, 4.151, 10530.507, 312.357, 52785.951 23/04/08,14:13:52,19,09,1, 11.9,1,1, 4.151, 10530.468, 312.357, 52785.992 23/04/08,14:13:53,00,09,1, 11.8,1,1, 4.151, 10530.465, 312.357, 52785.992 23/04/08,14:13:53,01,09,1, 11.8,1,1, 4.151, 10530.479, 312.375, 52785.954 23/04/08,14:13:53,02,09,1, 11.8,1,1, 4.151, 10530.478, 312.355, 52785.942 23/04/08,14:13:53,03,09,1, 11.8,1,1, 4.151, 10530.489, 312.365, 52785.950 23/04/08,14:13:53,04,09,1, 11.8,1,1, 4.151, 10530.465, 312.373, 52785.935 23/04/08,14:13:53,05,09,1, 11.8,1,1, 4.151, 10530.476, 312.355, 52785.966 23/04/08,14:13:53,06,09,1, 11.8,1,1, 4.151, 10530.457, 312.350, 52785.941 23/04/08,14:13:53,07,09,1, 11.8,1,1, 4.151, 10530.486, 312.353, 52785.948 23/04/08,14:13:53,08,09,1, 11.8,1,1, 4.151, 10530.477, 312.355, 52785.965 23/04/08,14:13:53,09,09,1, 11.8,1,1, 4.151, 10530.504, 312.369, 52785.955 23/04/08,14:13:53,10,09,1, 11.8,1,1, 4.151, 10530.486, 312.367, 52785.957 23/04/08,14:13:53,11,09,1, 11.8,1,1, 4.151, 10530.498, 312.349, 52785.963 23/04/08,14:13:53,12,09,1, 11.8,1,1, 4.151, 10530.511, 312.385, 52785.977 23/04/08,14:13:53,13,09,1, 11.8,1,1, 4.151, 10530.483, 312.352, 52785.951 23/04/08,14:13:53,14,09,1, 11.8,1,1, 4.151, 10530.488, 312.344, 52785.974 23/04/08,14:13:53,15,09,1, 11.8,1,1, 4.151, 10530.496, 312.330, 52785.933 23/04/08,14:13:53,16,09,1, 11.8,1,1, 4.151, 10530.507, 312.352, 52785.951 23/04/08,14:13:53,17,09,1, 11.8,1,1, 4.151, 10530.497, 312.377, 52785.951 23/04/08,14:13:53,18,09,1, 11.8,1,1, 4.151, 10530.521, 312.396, 52785.982 23/04/08,14:13:53,19,09,1, 11.8,1,1, 4.151, 10530.519, 312.363, 52785.954 23/04/08,14:13:54,00,09,1, 11.9,1,1, 4.147, 10530.515, 312.363, 52785.954 23/04/08,14:13:54,01,09,1, 11.9,1,1, 4.147, 10530.519, 312.381, 52785.977 23/04/08,14:13:54,02,09,1, 11.9,1,1, 4.147, 10530.523, 312.370, 52785.964 23/04/08,14:13:54,03,09,1, 11.9,1,1, 4.147, 10530.501, 312.370, 52786.002 23/04/08,14:13:54,04,09,1, 11.9,1,1, 4.147, 10530.511, 312.341, 52785.961 23/04/08,14:13:54,05,09,1, 11.9,1,1, 4.147, 10530.511, 312.352, 52785.958 23/04/08,14:13:54,06,09,1, 11.9,1,1, 4.147, 10530.481, 312.360, 52785.931 23/04/08,14:13:54,07,09,1, 11.9,1,1, 4.147, 10530.505, 312.364, 52786.007 23/04/08,14:13:54,08,09,1, 11.9,1,1, 4.147, 10530.517, 312.358, 52785.999 23/04/08,14:13:54,09,09,1, 11.9,1,1, 4.147, 10530.515, 312.359, 52785.985 23/04/08,14:13:54,10,09,1, 11.9,1,1, 4.147, 10530.516, 312.378, 52785.998 23/04/08,14:13:54,11,09,1, 11.9,1,1, 4.147, 10530.517, 312.355, 52785.988 23/04/08,14:13:54,12,09,1, 11.9,1,1, 4.147, 10530.517, 312.380, 52785.943 23/04/08,14:13:54,13,09,1, 11.9,1,1, 4.147, 10530.537, 312.374, 52785.958 23/04/08,14:13:54,14,09,1, 11.9,1,1, 4.147, 10530.525, 312.363, 52785.975 23/04/08,14:13:54,15,09,1, 11.9,1,1, 4.147, 10530.553, 312.358, 52785.986 23/04/08,14:13:54,16,09,1, 11.9,1,1, 4.147, 10530.508, 312.359, 52785.956 23/04/08,14:13:54,17,09,1, 11.9,1,1, 4.147, 10530.539, 312.353, 52785.948 23/04/08,14:13:54,18,09,1, 11.9,1,1, 4.147, 10530.546, 312.366, 52785.979 23/04/08,14:13:54,19,09,1, 11.9,1,1, 4.147, 10530.548, 312.361, 52785.982 23/04/08,14:13:55,00,09,1, 11.7,1,1, 4.151, 10530.548, 312.361, 52785.982 23/04/08,14:13:55,01,09,1, 11.7,1,1, 4.151, 10530.529, 312.374, 52785.957 23/04/08,14:13:55,02,09,1, 11.7,1,1, 4.151, 10530.551, 312.352, 52785.989 23/04/08,14:13:55,03,09,1, 11.7,1,1, 4.151, 10530.539, 312.359, 52785.972 23/04/08,14:13:55,04,09,1, 11.7,1,1, 4.151, 10530.551, 312.375, 52785.993 23/04/08,14:13:55,05,09,1, 11.7,1,1, 4.151, 10530.539, 312.344, 52785.974 23/04/08,14:13:55,06,09,1, 11.7,1,1, 4.151, 10530.542, 312.335, 52785.957 23/04/08,14:13:55,07,09,1, 11.7,1,1, 4.151, 10530.554, 312.366, 52786.009 23/04/08,14:13:55,08,09,1, 11.7,1,1, 4.151, 10530.547, 312.359, 52785.947 23/04/08,14:13:55,09,09,1, 11.7,1,1, 4.151, 10530.571, 312.353, 52785.921 23/04/08,14:13:55,10,09,1, 11.7,1,1, 4.151, 10530.554, 312.344, 52785.901 23/04/08,14:13:55,11,09,1, 11.7,1,1, 4.151, 10530.544, 312.373, 52785.976 23/04/08,14:13:55,12,09,1, 11.7,1,1, 4.151, 10530.571, 312.375, 52785.964 23/04/08,14:13:55,13,09,1, 11.7,1,1, 4.151, 10530.562, 312.371, 52786.000 23/04/08,14:13:55,14,09,1, 11.7,1,1, 4.151, 10530.579, 312.377, 52785.988 23/04/08,14:13:55,15,09,1, 11.7,1,1, 4.151, 10530.574, 312.369, 52786.006 23/04/08,14:13:55,16,09,1, 11.7,1,1, 4.151, 10530.571, 312.338, 52786.006 23/04/08,14:13:55,17,09,1, 11.7,1,1, 4.151, 10530.561, 312.350, 52786.002 23/04/08,14:13:55,18,09,1, 11.7,1,1, 4.151, 10530.602, 312.369, 52785.994 23/04/08,14:13:55,19,09,1, 11.7,1,1, 4.151, 10530.573, 312.380, 52786.001 23/04/08,14:13:56,00,09,1, 11.9,1,1, 4.151, 10530.565, 312.380, 52786.001 23/04/08,14:13:56,01,09,1, 11.9,1,1, 4.151, 10530.566, 312.347, 52786.000 23/04/08,14:13:56,02,09,1, 11.9,1,1, 4.151, 10530.596, 312.366, 52786.002 23/04/08,14:13:56,03,09,1, 11.9,1,1, 4.151, 10530.578, 312.354, 52786.018 23/04/08,14:13:56,04,09,1, 11.9,1,1, 4.151, 10530.572, 312.388, 52785.983 23/04/08,14:13:56,05,09,1, 11.9,1,1, 4.151, 10530.582, 312.367, 52785.981 23/04/08,14:13:56,06,09,1, 11.9,1,1, 4.151, 10530.585, 312.372, 52785.968 23/04/08,14:13:56,07,09,1, 11.9,1,1, 4.151, 10530.563, 312.362, 52785.986 23/04/08,14:13:56,08,09,1, 11.9,1,1, 4.151, 10530.592, 312.352, 52785.981 23/04/08,14:13:56,09,09,1, 11.9,1,1, 4.151, 10530.592, 312.332, 52785.982 23/04/08,14:13:56,10,09,1, 11.9,1,1, 4.151, 10530.572, 312.340, 52785.962 23/04/08,14:13:56,11,09,1, 11.9,1,1, 4.151, 10530.590, 312.373, 52786.002 23/04/08,14:13:56,12,09,1, 11.9,1,1, 4.151, 10530.575, 312.356, 52785.985 23/04/08,14:13:56,13,09,1, 11.9,1,1, 4.151, 10530.585, 312.363, 52785.979 23/04/08,14:13:56,14,09,1, 11.9,1,1, 4.151, 10530.584, 312.343, 52786.005 23/04/08,14:13:56,15,09,1, 11.9,1,1, 4.151, 10530.570, 312.370, 52786.018 23/04/08,14:13:56,16,09,1, 11.9,1,1, 4.151, 10530.586, 312.344, 52785.944 23/04/08,14:13:56,17,09,1, 11.9,1,1, 4.151, 10530.591, 312.344, 52785.958 23/04/08,14:13:56,18,09,1, 11.9,1,1, 4.151, 10530.586, 312.323, 52785.971 23/04/08,14:13:56,19,09,1, 11.9,1,1, 4.151, 10530.580, 312.317, 52786.002 23/04/08,14:13:57,00,09,1, 11.9,1,1, 4.153, 10530.573, 312.317, 52786.002 23/04/08,14:13:57,01,09,1, 11.9,1,1, 4.153, 10530.600, 312.335, 52785.998 23/04/08,14:13:57,02,09,1, 11.9,1,1, 4.153, 10530.590, 312.356, 52786.121 23/04/08,14:13:57,03,09,1, 11.9,1,1, 4.153, 10530.601, 312.363, 52786.190 23/04/08,14:13:57,04,09,1, 11.9,1,1, 4.153, 10530.617, 312.361, 52786.170 23/04/08,14:13:57,05,09,1, 11.9,1,1, 4.153, 10530.623, 312.353, 52786.191 23/04/08,14:13:57,06,09,1, 11.9,1,1, 4.153, 10530.603, 312.346, 52786.169 23/04/08,14:13:57,07,09,1, 11.9,1,1, 4.153, 10530.595, 312.386, 52786.153 23/04/08,14:13:57,08,09,1, 11.9,1,1, 4.153, 10530.613, 312.347, 52786.168 23/04/08,14:13:57,09,09,1, 11.9,1,1, 4.153, 10530.604, 312.343, 52786.189 23/04/08,14:13:57,10,09,1, 11.9,1,1, 4.153, 10530.604, 312.330, 52786.160 23/04/08,14:13:57,11,09,1, 11.9,1,1, 4.153, 10530.608, 312.362, 52786.203 23/04/08,14:13:57,12,09,1, 11.9,1,1, 4.153, 10530.630, 312.370, 52786.214 23/04/08,14:13:57,13,09,1, 11.9,1,1, 4.153, 10530.610, 312.356, 52786.186 23/04/08,14:13:57,14,09,1, 11.9,1,1, 4.153, 10530.611, 312.376, 52786.186 23/04/08,14:13:57,15,09,1, 11.9,1,1, 4.153, 10530.624, 312.380, 52786.194 23/04/08,14:13:57,16,09,1, 11.9,1,1, 4.153, 10530.630, 312.369, 52786.203 23/04/08,14:13:57,17,09,1, 11.9,1,1, 4.153, 10530.627, 312.347, 52786.181 23/04/08,14:13:57,18,09,1, 11.9,1,1, 4.153, 10530.610, 312.378, 52786.190 23/04/08,14:13:57,19,09,1, 11.9,1,1, 4.153, 10530.617, 312.370, 52786.186 23/04/08,14:13:58,00,09,1, 11.8,1,1, 4.152, 10530.615, 312.370, 52786.186 23/04/08,14:13:58,01,09,1, 11.8,1,1, 4.152, 10530.613, 312.364, 52786.180 23/04/08,14:13:58,02,09,1, 11.8,1,1, 4.152, 10530.626, 312.366, 52786.175 23/04/08,14:13:58,03,09,1, 11.8,1,1, 4.152, 10530.650, 312.346, 52785.915 23/04/08,14:13:58,04,09,1, 11.8,1,1, 4.152, 10530.616, 312.376, 52786.174 23/04/08,14:13:58,05,09,1, 11.8,1,1, 4.152, 10530.638, 312.363, 52786.219 23/04/08,14:13:58,06,09,1, 11.8,1,1, 4.152, 10530.620, 312.374, 52786.184 23/04/08,14:13:58,07,09,1, 11.8,1,1, 4.152, 10530.648, 312.361, 52786.211 23/04/08,14:13:58,08,09,1, 11.8,1,1, 4.152, 10530.634, 312.371, 52786.218 23/04/08,14:13:58,09,09,1, 11.8,1,1, 4.152, 10530.675, 312.349, 52785.992 23/04/08,14:13:58,10,09,1, 11.8,1,1, 4.152, 10530.646, 312.376, 52786.145 23/04/08,14:13:58,11,09,1, 11.8,1,1, 4.152, 10530.648, 312.358, 52786.183 23/04/08,14:13:58,12,09,1, 11.8,1,1, 4.152, 10530.668, 312.353, 52786.168 23/04/08,14:13:58,13,09,1, 11.8,1,1, 4.152, 10530.650, 312.323, 52786.222 23/04/08,14:13:58,14,09,1, 11.8,1,1, 4.152, 10530.638, 312.341, 52786.216 23/04/08,14:13:58,15,09,1, 11.8,1,1, 4.152, 10530.644, 312.360, 52786.254 23/04/08,14:13:58,16,09,1, 11.8,1,1, 4.152, 10530.656, 312.337, 52786.212 23/04/08,14:13:58,17,09,1, 11.8,1,1, 4.152, 10530.633, 312.349, 52786.192 23/04/08,14:13:58,18,09,1, 11.8,1,1, 4.152, 10530.652, 312.342, 52786.206 23/04/08,14:13:58,19,09,1, 11.8,1,1, 4.152, 10530.653, 312.337, 52786.183 23/04/08,14:13:59,00,09,1, 11.9,1,1, 4.155, 10530.648, 312.337, 52786.183 23/04/08,14:13:59,01,09,1, 11.9,1,1, 4.155, 10530.642, 312.362, 52786.199 23/04/08,14:13:59,02,09,1, 11.9,1,1, 4.155, 10530.661, 312.347, 52786.217 23/04/08,14:13:59,03,09,1, 11.9,1,1, 4.155, 10530.643, 312.351, 52786.211 23/04/08,14:13:59,04,09,1, 11.9,1,1, 4.155, 10530.650, 312.336, 52786.178 23/04/08,14:13:59,05,09,1, 11.9,1,1, 4.155, 10530.639, 312.363, 52786.194 23/04/08,14:13:59,06,09,1, 11.9,1,1, 4.155, 10530.656, 312.375, 52786.192 23/04/08,14:13:59,07,09,1, 11.9,1,1, 4.155, 10530.635, 312.350, 52786.188 23/04/08,14:13:59,08,09,1, 11.9,1,1, 4.155, 10530.656, 312.338, 52786.184 23/04/08,14:13:59,09,09,1, 11.9,1,1, 4.155, 10530.653, 312.338, 52786.186 23/04/08,14:13:59,10,09,1, 11.9,1,1, 4.155, 10530.653, 312.333, 52786.212 23/04/08,14:13:59,11,09,1, 11.9,1,1, 4.155, 10530.658, 312.350, 52786.137 23/04/08,14:13:59,12,09,1, 11.9,1,1, 4.155, 10530.670, 312.343, 52786.179 23/04/08,14:13:59,13,09,1, 11.9,1,1, 4.155, 10530.672, 312.355, 52786.161 23/04/08,14:13:59,14,09,1, 11.9,1,1, 4.155, 10530.660, 312.371, 52786.153 23/04/08,14:13:59,15,09,1, 11.9,1,1, 4.155, 10530.666, 312.343, 52786.160 23/04/08,14:13:59,16,09,1, 11.9,1,1, 4.155, 10530.665, 312.354, 52786.188 23/04/08,14:13:59,17,09,1, 11.9,1,1, 4.155, 10530.680, 312.367, 52786.169 23/04/08,14:13:59,18,09,1, 11.9,1,1, 4.155, 10530.664, 312.341, 52786.169 23/04/08,14:13:59,19,09,1, 11.9,1,1, 4.155, 10530.678, 312.325, 52786.174 23/04/08,14:14:00,00,09,1, 11.9,1,1, 4.156, 10530.673, 312.325, 52786.174 23/04/08,14:14:00,01,09,1, 11.9,1,1, 4.156, 10530.693, 312.358, 52786.177 23/04/08,14:14:00,02,09,1, 11.9,1,1, 4.156, 10530.673, 312.318, 52786.016 23/04/08,14:14:00,03,09,1, 11.9,1,1, 4.156, 10530.673, 312.315, 52786.060 23/04/08,14:14:00,04,09,1, 11.9,1,1, 4.156, 10530.652, 312.308, 52786.030 23/04/08,14:14:00,05,09,1, 11.9,1,1, 4.156, 10530.670, 312.309, 52786.001 23/04/08,14:14:00,06,09,1, 11.9,1,1, 4.156, 10530.671, 312.318, 52786.004 23/04/08,14:14:00,07,09,1, 11.9,1,1, 4.156, 10530.690, 312.281, 52786.015 23/04/08,14:14:00,08,09,1, 11.9,1,1, 4.156, 10530.698, 312.301, 52786.039 23/04/08,14:14:00,09,09,1, 11.9,1,1, 4.156, 10530.684, 312.308, 52786.009 23/04/08,14:14:00,10,09,1, 11.9,1,1, 4.156, 10530.700, 312.321, 52785.978 23/04/08,14:14:00,11,09,1, 11.9,1,1, 4.156, 10530.666, 312.297, 52785.998 23/04/08,14:14:00,12,09,1, 11.9,1,1, 4.156, 10530.694, 312.309, 52786.019 23/04/08,14:14:00,13,09,1, 11.9,1,1, 4.156, 10530.689, 312.297, 52785.996 23/04/08,14:14:00,14,09,1, 11.9,1,1, 4.156, 10530.693, 312.315, 52786.024 23/04/08,14:14:00,15,09,1, 11.9,1,1, 4.156, 10530.697, 312.305, 52786.032 23/04/08,14:14:00,16,09,1, 11.9,1,1, 4.156, 10530.686, 312.302, 52785.974 23/04/08,14:14:00,17,09,1, 11.9,1,1, 4.156, 10530.685, 312.325, 52786.019 23/04/08,14:14:00,18,09,1, 11.9,1,1, 4.156, 10530.708, 312.315, 52786.010 23/04/08,14:14:00,19,09,1, 11.9,1,1, 4.156, 10530.703, 312.313, 52786.017 23/04/08,14:14:01,00,10,1, 11.9,1,1, 4.153, 10530.698, 312.313, 52786.017 23/04/08,14:14:01,01,10,1, 11.9,1,1, 4.153, 10530.688, 312.304, 52785.997 23/04/08,14:14:01,02,10,1, 11.9,1,1, 4.153, 10530.695, 312.308, 52786.094 23/04/08,14:14:01,03,10,1, 11.9,1,1, 4.153, 10530.691, 312.316, 52786.040 23/04/08,14:14:01,04,10,1, 11.9,1,1, 4.153, 10530.716, 312.304, 52785.991 23/04/08,14:14:01,05,10,1, 11.9,1,1, 4.153, 10530.673, 312.307, 52786.021 23/04/08,14:14:01,06,10,1, 11.9,1,1, 4.153, 10530.708, 312.336, 52786.012 23/04/08,14:14:01,07,10,1, 11.9,1,1, 4.153, 10530.682, 312.337, 52786.022 23/04/08,14:14:01,08,10,1, 11.9,1,1, 4.153, 10530.679, 312.314, 52786.009 23/04/08,14:14:01,09,10,1, 11.9,1,1, 4.153, 10530.705, 312.315, 52786.023 23/04/08,14:14:01,10,10,1, 11.9,1,1, 4.153, 10530.715, 312.317, 52785.994 23/04/08,14:14:01,11,10,1, 11.9,1,1, 4.153, 10530.704, 312.306, 52786.008 23/04/08,14:14:01,12,10,1, 11.9,1,1, 4.153, 10530.720, 312.310, 52785.980 23/04/08,14:14:01,13,10,1, 11.9,1,1, 4.153, 10530.715, 312.303, 52785.980 23/04/08,14:14:01,14,10,1, 11.9,1,1, 4.153, 10530.729, 312.310, 52785.990 23/04/08,14:14:01,15,10,1, 11.9,1,1, 4.153, 10530.688, 312.302, 52786.011 23/04/08,14:14:01,16,10,1, 11.9,1,1, 4.153, 10530.714, 312.297, 52786.005 23/04/08,14:14:01,17,10,1, 11.9,1,1, 4.153, 10530.730, 312.299, 52786.015 23/04/08,14:14:01,18,10,1, 11.9,1,1, 4.153, 10530.739, 312.299, 52786.012 23/04/08,14:14:01,19,10,1, 11.9,1,1, 4.153, 10530.722, 312.316, 52786.020 23/04/08,14:14:02,00,10,1, 11.9,1,1, 4.152, 10530.715, 312.316, 52786.020 23/04/08,14:14:02,01,10,1, 11.9,1,1, 4.152, 10530.755, 312.312, 52786.036 23/04/08,14:14:02,02,10,1, 11.9,1,1, 4.152, 10530.722, 312.321, 52786.010 23/04/08,14:14:02,03,10,1, 11.9,1,1, 4.152, 10530.738, 312.278, 52785.996 23/04/08,14:14:02,04,10,1, 11.9,1,1, 4.152, 10530.743, 312.311, 52786.011 23/04/08,14:14:02,05,10,1, 11.9,1,1, 4.152, 10530.746, 312.290, 52786.015 23/04/08,14:14:02,06,10,1, 11.9,1,1, 4.152, 10530.749, 312.290, 52786.009 23/04/08,14:14:02,07,10,1, 11.9,1,1, 4.152, 10530.757, 312.306, 52786.022 23/04/08,14:14:02,08,10,1, 11.9,1,1, 4.152, 10530.720, 312.275, 52786.033 23/04/08,14:14:02,09,10,1, 11.9,1,1, 4.152, 10530.740, 312.314, 52786.024 23/04/08,14:14:02,10,10,1, 11.9,1,1, 4.152, 10530.747, 312.281, 52786.015 23/04/08,14:14:02,11,10,1, 11.9,1,1, 4.152, 10530.751, 312.294, 52786.033 23/04/08,14:14:02,12,10,1, 11.9,1,1, 4.152, 10530.765, 312.284, 52785.987 23/04/08,14:14:02,13,10,1, 11.9,1,1, 4.152, 10530.737, 312.283, 52785.989 23/04/08,14:14:02,14,10,1, 11.9,1,1, 4.152, 10530.757, 312.294, 52786.047 23/04/08,14:14:02,15,10,1, 11.9,1,1, 4.152, 10530.734, 312.314, 52786.032 23/04/08,14:14:02,16,10,1, 11.9,1,1, 4.152, 10530.779, 312.314, 52785.971 23/04/08,14:14:02,17,10,1, 11.9,1,1, 4.152, 10530.742, 312.299, 52786.007 23/04/08,14:14:02,18,10,1, 11.9,1,1, 4.152, 10530.777, 312.289, 52785.853 23/04/08,14:14:02,19,10,1, 11.9,1,1, 4.152, 10530.787, 312.288, 52786.035 23/04/08,14:14:03,00,10,1, 11.9,1,1, 4.149, 10530.782, 312.288, 52786.035 23/04/08,14:14:03,01,10,1, 11.9,1,1, 4.149, 10530.747, 312.281, 52785.976 23/04/08,14:14:03,02,10,1, 11.9,1,1, 4.149, 10530.737, 312.259, 52785.992 23/04/08,14:14:03,03,10,1, 11.9,1,1, 4.149, 10530.750, 312.296, 52785.934 23/04/08,14:14:03,04,10,1, 11.9,1,1, 4.149, 10530.757, 312.292, 52786.006 23/04/08,14:14:03,05,10,1, 11.9,1,1, 4.149, 10530.746, 312.299, 52786.020 23/04/08,14:14:03,06,10,1, 11.9,1,1, 4.149, 10530.767, 312.258, 52785.998 23/04/08,14:14:03,07,10,1, 11.9,1,1, 4.149, 10530.717, 312.311, 52786.305 23/04/08,14:14:03,08,10,1, 11.9,1,1, 4.149, 10530.759, 312.287, 52786.059 23/04/08,14:14:03,09,10,1, 11.9,1,1, 4.149, 10530.783, 312.272, 52786.019 23/04/08,14:14:03,10,10,1, 11.9,1,1, 4.149, 10530.761, 312.283, 52786.033 23/04/08,14:14:03,11,10,1, 11.9,1,1, 4.149, 10530.733, 312.289, 52786.057 23/04/08,14:14:03,12,10,1, 11.9,1,1, 4.149, 10530.742, 312.285, 52786.028 23/04/08,14:14:03,13,10,1, 11.9,1,1, 4.149, 10530.741, 312.280, 52785.985 23/04/08,14:14:03,14,10,1, 11.9,1,1, 4.149, 10530.762, 312.280, 52785.997 23/04/08,14:14:03,15,10,1, 11.9,1,1, 4.149, 10530.742, 312.291, 52786.004 23/04/08,14:14:03,16,10,1, 11.9,1,1, 4.149, 10530.763, 312.270, 52785.975 23/04/08,14:14:03,17,10,1, 11.9,1,1, 4.149, 10530.751, 312.280, 52786.003 23/04/08,14:14:03,18,10,1, 11.9,1,1, 4.149, 10530.775, 312.294, 52786.016 23/04/08,14:14:03,19,10,1, 11.9,1,1, 4.149, 10530.758, 312.295, 52786.010 23/04/08,14:14:04,00,10,1, 11.9,1,1, 4.150, 10530.757, 312.295, 52786.010 23/04/08,14:14:04,01,10,1, 11.9,1,1, 4.150, 10530.758, 312.281, 52786.042 23/04/08,14:14:04,02,10,1, 11.9,1,1, 4.150, 10530.746, 312.280, 52786.028 23/04/08,14:14:04,03,10,1, 11.9,1,1, 4.150, 10530.772, 312.282, 52786.036 23/04/08,14:14:04,04,10,1, 11.9,1,1, 4.150, 10530.749, 312.286, 52786.026 23/04/08,14:14:04,05,10,1, 11.9,1,1, 4.150, 10530.763, 312.273, 52786.028 23/04/08,14:14:04,06,10,1, 11.9,1,1, 4.150, 10530.738, 312.287, 52786.007 23/04/08,14:14:04,07,10,1, 11.9,1,1, 4.150, 10530.739, 312.297, 52786.021 23/04/08,14:14:04,08,10,1, 11.9,1,1, 4.150, 10530.756, 312.263, 52786.039 23/04/08,14:14:04,09,10,1, 11.9,1,1, 4.150, 10530.784, 312.285, 52786.024 23/04/08,14:14:04,10,10,1, 11.9,1,1, 4.150, 10530.740, 312.290, 52786.021 23/04/08,14:14:04,11,10,1, 11.9,1,1, 4.150, 10530.769, 312.280, 52786.005 23/04/08,14:14:04,12,10,1, 11.9,1,1, 4.150, 10530.750, 312.265, 52786.003 23/04/08,14:14:04,13,10,1, 11.9,1,1, 4.150, 10530.764, 312.288, 52786.030 23/04/08,14:14:04,14,10,1, 11.9,1,1, 4.150, 10530.757, 312.258, 52786.045 23/04/08,14:14:04,15,10,1, 11.9,1,1, 4.150, 10530.753, 312.264, 52786.066 23/04/08,14:14:04,16,10,1, 11.9,1,1, 4.150, 10530.775, 312.253, 52786.028 23/04/08,14:14:04,17,10,1, 11.9,1,1, 4.150, 10530.757, 312.290, 52786.037 23/04/08,14:14:04,18,10,1, 11.9,1,1, 4.150, 10530.792, 312.274, 52786.055 23/04/08,14:14:04,19,10,1, 11.9,1,1, 4.150, 10530.767, 312.278, 52786.055 23/04/08,14:14:05,00,09,1, 11.9,1,1, 4.155, 10530.765, 312.278, 52786.055 23/04/08,14:14:05,01,09,1, 11.9,1,1, 4.155, 10530.769, 312.248, 52786.045 23/04/08,14:14:05,02,09,1, 11.9,1,1, 4.155, 10530.781, 312.252, 52786.013 23/04/08,14:14:05,03,09,1, 11.9,1,1, 4.155, 10530.770, 312.253, 52786.047 23/04/08,14:14:05,04,09,1, 11.9,1,1, 4.155, 10530.768, 312.268, 52786.019 23/04/08,14:14:05,05,09,1, 11.9,1,1, 4.155, 10530.767, 312.250, 52786.006 23/04/08,14:14:05,06,09,1, 11.9,1,1, 4.155, 10530.777, 312.267, 52786.032 23/04/08,14:14:05,07,09,1, 11.9,1,1, 4.155, 10530.772, 312.258, 52786.035 23/04/08,14:14:05,08,09,1, 11.9,1,1, 4.155, 10530.753, 312.268, 52786.036 23/04/08,14:14:05,09,09,1, 11.9,1,1, 4.155, 10530.772, 312.267, 52786.042 23/04/08,14:14:05,10,09,1, 11.9,1,1, 4.155, 10530.756, 312.267, 52786.038 23/04/08,14:14:05,11,09,1, 11.9,1,1, 4.155, 10530.770, 312.264, 52786.025 23/04/08,14:14:05,12,09,1, 11.9,1,1, 4.155, 10530.754, 312.266, 52786.079 23/04/08,14:14:05,13,09,1, 11.9,1,1, 4.155, 10530.782, 312.270, 52786.048 23/04/08,14:14:05,14,09,1, 11.9,1,1, 4.155, 10530.791, 312.283, 52786.052 23/04/08,14:14:05,15,09,1, 11.9,1,1, 4.155, 10530.779, 312.288, 52786.052 23/04/08,14:14:05,16,09,1, 11.9,1,1, 4.155, 10530.778, 312.281, 52786.043 23/04/08,14:14:05,17,09,1, 11.9,1,1, 4.155, 10530.816, 312.234, 52786.030 23/04/08,14:14:05,18,09,1, 11.9,1,1, 4.155, 10530.788, 312.282, 52786.052 23/04/08,14:14:05,19,09,1, 11.9,1,1, 4.155, 10530.797, 312.256, 52786.006 23/04/08,14:14:06,00,09,1, 11.9,1,1, 4.155, 10530.790, 312.256, 52786.006 23/04/08,14:14:06,01,09,1, 11.9,1,1, 4.155, 10530.785, 312.260, 52786.030 23/04/08,14:14:06,02,09,1, 11.9,1,1, 4.155, 10530.784, 312.299, 52786.073 23/04/08,14:14:06,03,09,1, 11.9,1,1, 4.155, 10530.774, 312.255, 52786.026 23/04/08,14:14:06,04,09,1, 11.9,1,1, 4.155, 10530.782, 312.266, 52786.044 23/04/08,14:14:06,05,09,1, 11.9,1,1, 4.155, 10530.784, 312.258, 52786.079 23/04/08,14:14:06,06,09,1, 11.9,1,1, 4.155, 10530.799, 312.277, 52786.058 23/04/08,14:14:06,07,09,1, 11.9,1,1, 4.155, 10530.781, 312.250, 52786.069 23/04/08,14:14:06,08,09,1, 11.9,1,1, 4.155, 10530.783, 312.278, 52786.083 23/04/08,14:14:06,09,09,1, 11.9,1,1, 4.155, 10530.775, 312.278, 52786.065 23/04/08,14:14:06,10,09,1, 11.9,1,1, 4.155, 10530.782, 312.268, 52786.058 23/04/08,14:14:06,11,09,1, 11.9,1,1, 4.155, 10530.784, 312.264, 52786.068 23/04/08,14:14:06,12,09,1, 11.9,1,1, 4.155, 10530.804, 312.269, 52786.054 23/04/08,14:14:06,13,09,1, 11.9,1,1, 4.155, 10530.809, 312.254, 52786.068 23/04/08,14:14:06,14,09,1, 11.9,1,1, 4.155, 10530.819, 312.271, 52786.095 23/04/08,14:14:06,15,09,1, 11.9,1,1, 4.155, 10530.805, 312.288, 52786.124 23/04/08,14:14:06,16,09,1, 11.9,1,1, 4.155, 10530.778, 312.278, 52786.059 23/04/08,14:14:06,17,09,1, 11.9,1,1, 4.155, 10530.781, 312.287, 52786.105 23/04/08,14:14:06,18,09,1, 11.9,1,1, 4.155, 10530.827, 312.268, 52786.060 23/04/08,14:14:06,19,09,1, 11.9,1,1, 4.155, 10530.789, 312.263, 52786.036 23/04/08,14:14:07,00,09,1, 11.9,1,1, 4.151, 10530.782, 312.263, 52786.036 23/04/08,14:14:07,01,09,1, 11.9,1,1, 4.151, 10530.782, 312.255, 52786.079 23/04/08,14:14:07,02,09,1, 11.9,1,1, 4.151, 10530.796, 312.269, 52786.126 23/04/08,14:14:07,03,09,1, 11.9,1,1, 4.151, 10530.781, 312.269, 52786.088 23/04/08,14:14:07,04,09,1, 11.9,1,1, 4.151, 10530.774, 312.293, 52786.062 23/04/08,14:14:07,05,09,1, 11.9,1,1, 4.151, 10530.794, 312.302, 52786.112 23/04/08,14:14:07,06,09,1, 11.9,1,1, 4.151, 10530.777, 312.307, 52786.073 23/04/08,14:14:07,07,09,1, 11.9,1,1, 4.151, 10530.774, 312.272, 52786.072 23/04/08,14:14:07,08,09,1, 11.9,1,1, 4.151, 10530.774, 312.300, 52786.067 23/04/08,14:14:07,09,09,1, 11.9,1,1, 4.151, 10530.792, 312.259, 52786.101 23/04/08,14:14:07,10,09,1, 11.9,1,1, 4.151, 10530.774, 312.288, 52786.116 23/04/08,14:14:07,11,09,1, 11.9,1,1, 4.151, 10530.781, 312.276, 52786.102 23/04/08,14:14:07,12,09,1, 11.9,1,1, 4.151, 10530.770, 312.272, 52786.084 23/04/08,14:14:07,13,09,1, 11.9,1,1, 4.151, 10530.758, 312.289, 52786.057 23/04/08,14:14:07,14,09,1, 11.9,1,1, 4.151, 10530.774, 312.288, 52786.090 23/04/08,14:14:07,15,09,1, 11.9,1,1, 4.151, 10530.766, 312.275, 52786.093 23/04/08,14:14:07,16,09,1, 11.9,1,1, 4.151, 10530.763, 312.291, 52786.067 23/04/08,14:14:07,17,09,1, 11.9,1,1, 4.151, 10530.769, 312.269, 52786.081 23/04/08,14:14:07,18,09,1, 11.9,1,1, 4.151, 10530.776, 312.275, 52786.073 23/04/08,14:14:07,19,09,1, 11.9,1,1, 4.151, 10530.768, 312.281, 52786.076 23/04/08,14:14:08,00,09,1, 11.9,1,1, 4.154, 10530.765, 312.281, 52786.076 23/04/08,14:14:08,01,09,1, 11.9,1,1, 4.154, 10530.774, 312.297, 52786.082 23/04/08,14:14:08,02,09,1, 11.9,1,1, 4.154, 10530.758, 312.281, 52786.088 23/04/08,14:14:08,03,09,1, 11.9,1,1, 4.154, 10530.762, 312.301, 52786.107 23/04/08,14:14:08,04,09,1, 11.9,1,1, 4.154, 10530.769, 312.309, 52786.115 23/04/08,14:14:08,05,09,1, 11.9,1,1, 4.154, 10530.745, 312.276, 52786.102 23/04/08,14:14:08,06,09,1, 11.9,1,1, 4.154, 10530.787, 312.278, 52786.067 23/04/08,14:14:08,07,09,1, 11.9,1,1, 4.154, 10530.768, 312.275, 52786.061 23/04/08,14:14:08,08,09,1, 11.9,1,1, 4.154, 10530.755, 312.285, 52786.065 23/04/08,14:14:08,09,09,1, 11.9,1,1, 4.154, 10530.750, 312.270, 52786.080 23/04/08,14:14:08,10,09,1, 11.9,1,1, 4.154, 10530.757, 312.271, 52786.108 23/04/08,14:14:08,11,09,1, 11.9,1,1, 4.154, 10530.765, 312.272, 52786.062 23/04/08,14:14:08,12,09,1, 11.9,1,1, 4.154, 10530.747, 312.269, 52786.095 23/04/08,14:14:08,13,09,1, 11.9,1,1, 4.154, 10530.754, 312.251, 52786.079 23/04/08,14:14:08,14,09,1, 11.9,1,1, 4.154, 10530.747, 312.275, 52786.084 23/04/08,14:14:08,15,09,1, 11.9,1,1, 4.154, 10530.745, 312.293, 52786.108 23/04/08,14:14:08,16,09,1, 11.9,1,1, 4.154, 10530.736, 312.302, 52786.070 23/04/08,14:14:08,17,09,1, 11.9,1,1, 4.154, 10530.720, 312.265, 52786.095 23/04/08,14:14:08,18,09,1, 11.9,1,1, 4.154, 10530.734, 312.285, 52786.123 23/04/08,14:14:08,19,09,1, 11.9,1,1, 4.154, 10530.750, 312.275, 52786.103 23/04/08,14:14:09,00,09,1, 11.8,1,1, 4.154, 10530.748, 312.275, 52786.103 23/04/08,14:14:09,01,09,1, 11.8,1,1, 4.154, 10530.729, 312.285, 52786.103 23/04/08,14:14:09,02,09,1, 11.8,1,1, 4.154, 10530.739, 312.282, 52786.087 23/04/08,14:14:09,03,09,1, 11.8,1,1, 4.154, 10530.732, 312.282, 52786.083 23/04/08,14:14:09,04,09,1, 11.8,1,1, 4.154, 10530.745, 312.258, 52786.096 23/04/08,14:14:09,05,09,1, 11.8,1,1, 4.154, 10530.729, 312.284, 52786.136 23/04/08,14:14:09,06,09,1, 11.8,1,1, 4.154, 10530.757, 312.286, 52786.098 23/04/08,14:14:09,07,09,1, 11.8,1,1, 4.154, 10530.764, 312.269, 52786.098 23/04/08,14:14:09,08,09,1, 11.8,1,1, 4.154, 10530.737, 312.307, 52786.076 23/04/08,14:14:09,09,09,1, 11.8,1,1, 4.154, 10530.719, 312.278, 52786.087 23/04/08,14:14:09,10,09,1, 11.8,1,1, 4.154, 10530.736, 312.309, 52786.072 23/04/08,14:14:09,11,09,1, 11.8,1,1, 4.154, 10530.715, 312.306, 52786.101 23/04/08,14:14:09,12,09,1, 11.8,1,1, 4.154, 10530.709, 312.289, 52786.074 23/04/08,14:14:09,13,09,1, 11.8,1,1, 4.154, 10530.737, 312.291, 52786.094 23/04/08,14:14:09,14,09,1, 11.8,1,1, 4.154, 10530.720, 312.288, 52786.087 23/04/08,14:14:09,15,09,1, 11.8,1,1, 4.154, 10530.694, 312.289, 52786.070 23/04/08,14:14:09,16,09,1, 11.8,1,1, 4.154, 10530.733, 312.285, 52786.059 23/04/08,14:14:09,17,09,1, 11.8,1,1, 4.154, 10530.725, 312.282, 52786.096 23/04/08,14:14:09,18,09,1, 11.8,1,1, 4.154, 10530.730, 312.279, 52786.132 23/04/08,14:14:09,19,09,1, 11.8,1,1, 4.154, 10530.740, 312.258, 52786.127 23/04/08,14:14:10,00,09,1, 11.9,1,1, 4.151, 10530.732, 312.258, 52786.127 23/04/08,14:14:10,01,09,1, 11.9,1,1, 4.151, 10530.725, 312.293, 52786.136 23/04/08,14:14:10,02,09,1, 11.9,1,1, 4.151, 10530.750, 312.298, 52786.104 23/04/08,14:14:10,03,09,1, 11.9,1,1, 4.151, 10530.749, 312.293, 52786.125 23/04/08,14:14:10,04,09,1, 11.9,1,1, 4.151, 10530.734, 312.310, 52786.104 23/04/08,14:14:10,05,09,1, 11.9,1,1, 4.151, 10530.748, 312.288, 52786.102 23/04/08,14:14:10,06,09,1, 11.9,1,1, 4.151, 10530.743, 312.278, 52786.138 23/04/08,14:14:10,07,09,1, 11.9,1,1, 4.151, 10530.757, 312.271, 52786.093 23/04/08,14:14:10,08,09,1, 11.9,1,1, 4.151, 10530.740, 312.292, 52786.110 23/04/08,14:14:10,09,09,1, 11.9,1,1, 4.151, 10530.732, 312.294, 52786.084 23/04/08,14:14:10,10,09,1, 11.9,1,1, 4.151, 10530.745, 312.290, 52786.085 23/04/08,14:14:10,11,09,1, 11.9,1,1, 4.151, 10530.733, 312.272, 52786.098 23/04/08,14:14:10,12,09,1, 11.9,1,1, 4.151, 10530.751, 312.282, 52786.104 23/04/08,14:14:10,13,09,1, 11.9,1,1, 4.151, 10530.756, 312.277, 52786.133 23/04/08,14:14:10,14,09,1, 11.9,1,1, 4.151, 10530.734, 312.283, 52786.124 23/04/08,14:14:10,15,09,1, 11.9,1,1, 4.151, 10530.762, 312.288, 52786.121 23/04/08,14:14:10,16,09,1, 11.9,1,1, 4.151, 10530.762, 312.269, 52786.082 23/04/08,14:14:10,17,09,1, 11.9,1,1, 4.151, 10530.744, 312.274, 52786.093 23/04/08,14:14:10,18,09,1, 11.9,1,1, 4.151, 10530.727, 312.270, 52786.084 23/04/08,14:14:10,19,09,1, 11.9,1,1, 4.151, 10530.734, 312.279, 52786.060 23/04/08,14:14:11,00,09,1, 11.8,1,1, 4.153, 10530.732, 312.279, 52786.060 23/04/08,14:14:11,01,09,1, 11.8,1,1, 4.153, 10530.752, 312.288, 52786.086 23/04/08,14:14:11,02,09,1, 11.8,1,1, 4.153, 10530.751, 312.286, 52786.106 23/04/08,14:14:11,03,09,1, 11.8,1,1, 4.153, 10530.756, 312.289, 52786.142 23/04/08,14:14:11,04,09,1, 11.8,1,1, 4.153, 10530.748, 312.270, 52786.107 23/04/08,14:14:11,05,09,1, 11.8,1,1, 4.153, 10530.765, 312.273, 52786.117 23/04/08,14:14:11,06,09,1, 11.8,1,1, 4.153, 10530.754, 312.259, 52786.137 23/04/08,14:14:11,07,09,1, 11.8,1,1, 4.153, 10530.764, 312.275, 52786.107 23/04/08,14:14:11,08,09,1, 11.8,1,1, 4.153, 10530.744, 312.267, 52786.111 23/04/08,14:14:11,09,09,1, 11.8,1,1, 4.153, 10530.764, 312.273, 52786.141 23/04/08,14:14:11,10,09,1, 11.8,1,1, 4.153, 10530.747, 312.268, 52786.141 23/04/08,14:14:11,11,09,1, 11.8,1,1, 4.153, 10530.716, 312.270, 52786.083 23/04/08,14:14:11,12,09,1, 11.8,1,1, 4.153, 10530.707, 312.256, 52786.150 23/04/08,14:14:11,13,09,1, 11.8,1,1, 4.153, 10530.753, 312.273, 52786.121 23/04/08,14:14:11,14,09,1, 11.8,1,1, 4.153, 10530.751, 312.250, 52786.115 23/04/08,14:14:11,15,09,1, 11.8,1,1, 4.153, 10530.734, 312.274, 52786.108 23/04/08,14:14:11,16,09,1, 11.8,1,1, 4.153, 10530.739, 312.283, 52786.099 23/04/08,14:14:11,17,09,1, 11.8,1,1, 4.153, 10530.729, 312.279, 52786.112 23/04/08,14:14:11,18,09,1, 11.8,1,1, 4.153, 10530.714, 312.269, 52786.126 23/04/08,14:14:11,19,09,1, 11.8,1,1, 4.153, 10530.733, 312.264, 52786.110 23/04/08,14:14:12,00,09,1, 11.9,1,1, 4.149, 10530.732, 312.264, 52786.110 23/04/08,14:14:12,01,09,1, 11.9,1,1, 4.149, 10530.718, 312.263, 52786.093 23/04/08,14:14:12,02,09,1, 11.9,1,1, 4.149, 10530.727, 312.235, 52786.122 23/04/08,14:14:12,03,09,1, 11.9,1,1, 4.149, 10530.695, 312.271, 52786.126 23/04/08,14:14:12,04,09,1, 11.9,1,1, 4.149, 10530.731, 312.259, 52786.124 23/04/08,14:14:12,05,09,1, 11.9,1,1, 4.149, 10530.734, 312.267, 52786.138 23/04/08,14:14:12,06,09,1, 11.9,1,1, 4.149, 10530.727, 312.288, 52786.101 23/04/08,14:14:12,07,09,1, 11.9,1,1, 4.149, 10530.739, 312.257, 52786.135 23/04/08,14:14:12,08,09,1, 11.9,1,1, 4.149, 10530.708, 312.276, 52786.119 23/04/08,14:14:12,09,09,1, 11.9,1,1, 4.149, 10530.702, 312.273, 52786.143 23/04/08,14:14:12,10,09,1, 11.9,1,1, 4.149, 10530.697, 312.250, 52786.123 23/04/08,14:14:12,11,09,1, 11.9,1,1, 4.149, 10530.714, 312.261, 52786.126 23/04/08,14:14:12,12,09,1, 11.9,1,1, 4.149, 10530.700, 312.259, 52786.125 23/04/08,14:14:12,13,09,1, 11.9,1,1, 4.149, 10530.686, 312.279, 52786.144 23/04/08,14:14:12,14,09,1, 11.9,1,1, 4.149, 10530.701, 312.274, 52786.138 23/04/08,14:14:12,15,09,1, 11.9,1,1, 4.149, 10530.667, 312.255, 52786.145 23/04/08,14:14:12,16,09,1, 11.9,1,1, 4.149, 10530.691, 312.276, 52786.104 23/04/08,14:14:12,17,09,1, 11.9,1,1, 4.149, 10530.681, 312.266, 52786.142 23/04/08,14:14:12,18,09,1, 11.9,1,1, 4.149, 10530.693, 312.254, 52786.142 23/04/08,14:14:12,19,09,1, 11.9,1,1, 4.149, 10530.692, 312.245, 52786.148 23/04/08,14:14:13,00,09,1, 11.9,1,1, 4.152, 10530.690, 312.245, 52786.148 23/04/08,14:14:13,01,09,1, 11.9,1,1, 4.152, 10530.674, 312.252, 52786.221 23/04/08,14:14:13,02,09,1, 11.9,1,1, 4.152, 10530.704, 312.250, 52786.087 23/04/08,14:14:13,03,09,1, 11.9,1,1, 4.152, 10530.683, 312.238, 52786.150 23/04/08,14:14:13,04,09,1, 11.9,1,1, 4.152, 10530.666, 312.252, 52786.129 23/04/08,14:14:13,05,09,1, 11.9,1,1, 4.152, 10530.670, 312.275, 52786.129 23/04/08,14:14:13,06,09,1, 11.9,1,1, 4.152, 10530.680, 312.233, 52786.172 23/04/08,14:14:13,07,09,1, 11.9,1,1, 4.152, 10530.686, 312.250, 52786.115 23/04/08,14:14:13,08,09,1, 11.9,1,1, 4.152, 10530.701, 312.280, 52786.164 23/04/08,14:14:13,09,09,1, 11.9,1,1, 4.152, 10530.678, 312.250, 52786.136 23/04/08,14:14:13,10,09,1, 11.9,1,1, 4.152, 10530.657, 312.252, 52786.120 23/04/08,14:14:13,11,09,1, 11.9,1,1, 4.152, 10530.658, 312.258, 52786.139 23/04/08,14:14:13,12,09,1, 11.9,1,1, 4.152, 10530.687, 312.244, 52786.128 23/04/08,14:14:13,13,09,1, 11.9,1,1, 4.152, 10530.664, 312.244, 52786.152 23/04/08,14:14:13,14,09,1, 11.9,1,1, 4.152, 10530.651, 312.247, 52786.134 23/04/08,14:14:13,15,09,1, 11.9,1,1, 4.152, 10530.662, 312.243, 52786.127 23/04/08,14:14:13,16,09,1, 11.9,1,1, 4.152, 10530.658, 312.247, 52786.134 23/04/08,14:14:13,17,09,1, 11.9,1,1, 4.152, 10530.652, 312.231, 52786.109 23/04/08,14:14:13,18,09,1, 11.9,1,1, 4.152, 10530.644, 312.265, 52786.116 23/04/08,14:14:13,19,09,1, 11.9,1,1, 4.152, 10530.664, 312.231, 52786.155 23/04/08,14:14:14,00,10,1, 11.8,1,1, 4.149, 10530.657, 312.231, 52786.155 23/04/08,14:14:14,01,10,1, 11.8,1,1, 4.149, 10530.664, 312.236, 52786.136 23/04/08,14:14:14,02,10,1, 11.8,1,1, 4.149, 10530.655, 312.224, 52786.140 23/04/08,14:14:14,03,10,1, 11.8,1,1, 4.149, 10530.653, 312.226, 52786.130 23/04/08,14:14:14,04,10,1, 11.8,1,1, 4.149, 10530.659, 312.222, 52786.149 23/04/08,14:14:14,05,10,1, 11.8,1,1, 4.149, 10530.667, 312.230, 52786.145 23/04/08,14:14:14,06,10,1, 11.8,1,1, 4.149, 10530.656, 312.265, 52786.145 23/04/08,14:14:14,07,10,1, 11.8,1,1, 4.149, 10530.647, 312.242, 52786.209 23/04/08,14:14:14,08,10,1, 11.8,1,1, 4.149, 10530.636, 312.229, 52786.202 23/04/08,14:14:14,09,10,1, 11.8,1,1, 4.149, 10530.636, 312.229, 52786.177 23/04/08,14:14:14,10,10,1, 11.8,1,1, 4.149, 10530.657, 312.221, 52786.159 23/04/08,14:14:14,11,10,1, 11.8,1,1, 4.149, 10530.647, 312.224, 52786.152 23/04/08,14:14:14,12,10,1, 11.8,1,1, 4.149, 10530.647, 312.233, 52786.156 23/04/08,14:14:14,13,10,1, 11.8,1,1, 4.149, 10530.648, 312.213, 52786.159 23/04/08,14:14:14,14,10,1, 11.8,1,1, 4.149, 10530.643, 312.247, 52786.170 23/04/08,14:14:14,15,10,1, 11.8,1,1, 4.149, 10530.659, 312.225, 52786.171 23/04/08,14:14:14,16,10,1, 11.8,1,1, 4.149, 10530.644, 312.235, 52786.172 23/04/08,14:14:14,17,10,1, 11.8,1,1, 4.149, 10530.632, 312.245, 52786.155 23/04/08,14:14:14,18,10,1, 11.8,1,1, 4.149, 10530.644, 312.241, 52786.175 23/04/08,14:14:14,19,10,1, 11.8,1,1, 4.149, 10530.642, 312.238, 52786.185 23/04/08,14:14:15,00,10,1, 11.9,1,1, 4.152, 10530.640, 312.238, 52786.185 23/04/08,14:14:15,01,10,1, 11.9,1,1, 4.152, 10530.626, 312.225, 52786.163 23/04/08,14:14:15,02,10,1, 11.9,1,1, 4.152, 10530.629, 312.223, 52786.170 23/04/08,14:14:15,03,10,1, 11.9,1,1, 4.152, 10530.642, 312.220, 52786.165 23/04/08,14:14:15,04,10,1, 11.9,1,1, 4.152, 10530.621, 312.222, 52786.184 23/04/08,14:14:15,05,10,1, 11.9,1,1, 4.152, 10530.623, 312.244, 52786.138 23/04/08,14:14:15,06,10,1, 11.9,1,1, 4.152, 10530.645, 312.212, 52786.164 23/04/08,14:14:15,07,10,1, 11.9,1,1, 4.152, 10530.650, 312.216, 52786.149 23/04/08,14:14:15,08,10,1, 11.9,1,1, 4.152, 10530.639, 312.240, 52786.173 23/04/08,14:14:15,09,10,1, 11.9,1,1, 4.152, 10530.633, 312.219, 52786.178 23/04/08,14:14:15,10,10,1, 11.9,1,1, 4.152, 10530.651, 312.208, 52786.155 23/04/08,14:14:15,11,10,1, 11.9,1,1, 4.152, 10530.654, 312.222, 52786.164 23/04/08,14:14:15,12,10,1, 11.9,1,1, 4.152, 10530.654, 312.204, 52786.189 23/04/08,14:14:15,13,10,1, 11.9,1,1, 4.152, 10530.630, 312.207, 52786.206 23/04/08,14:14:15,14,10,1, 11.9,1,1, 4.152, 10530.621, 312.210, 52786.179 23/04/08,14:14:15,15,10,1, 11.9,1,1, 4.152, 10530.622, 312.196, 52786.169 23/04/08,14:14:15,16,10,1, 11.9,1,1, 4.152, 10530.654, 312.199, 52786.161 23/04/08,14:14:15,17,10,1, 11.9,1,1, 4.152, 10530.637, 312.209, 52786.195 23/04/08,14:14:15,18,10,1, 11.9,1,1, 4.152, 10530.632, 312.209, 52786.194 23/04/08,14:14:15,19,10,1, 11.9,1,1, 4.152, 10530.629, 312.223, 52786.188 23/04/08,14:14:16,00,10,1, 11.9,1,1, 4.149, 10530.623, 312.223, 52786.188 23/04/08,14:14:16,01,10,1, 11.9,1,1, 4.149, 10530.628, 312.207, 52786.204 23/04/08,14:14:16,02,10,1, 11.9,1,1, 4.149, 10530.622, 312.197, 52786.200 23/04/08,14:14:16,03,10,1, 11.9,1,1, 4.149, 10530.638, 312.189, 52786.215 23/04/08,14:14:16,04,10,1, 11.9,1,1, 4.149, 10530.622, 312.185, 52786.160 23/04/08,14:14:16,05,10,1, 11.9,1,1, 4.149, 10530.607, 312.196, 52786.165 23/04/08,14:14:16,06,10,1, 11.9,1,1, 4.149, 10530.593, 312.187, 52786.199 23/04/08,14:14:16,07,10,1, 11.9,1,1, 4.149, 10530.625, 312.191, 52786.170 23/04/08,14:14:16,08,10,1, 11.9,1,1, 4.149, 10530.594, 312.180, 52786.202 23/04/08,14:14:16,09,10,1, 11.9,1,1, 4.149, 10530.589, 312.183, 52786.193 23/04/08,14:14:16,10,10,1, 11.9,1,1, 4.149, 10530.598, 312.176, 52786.199 23/04/08,14:14:16,11,10,1, 11.9,1,1, 4.149, 10530.609, 312.178, 52786.213 23/04/08,14:14:16,12,10,1, 11.9,1,1, 4.149, 10530.590, 312.180, 52786.181 23/04/08,14:14:16,13,10,1, 11.9,1,1, 4.149, 10530.586, 312.169, 52786.213 23/04/08,14:14:16,14,10,1, 11.9,1,1, 4.149, 10530.608, 312.184, 52786.201 23/04/08,14:14:16,15,10,1, 11.9,1,1, 4.149, 10530.590, 312.207, 52786.190 23/04/08,14:14:16,16,10,1, 11.9,1,1, 4.149, 10530.587, 312.177, 52786.168 23/04/08,14:14:16,17,10,1, 11.9,1,1, 4.149, 10530.600, 312.204, 52786.199 23/04/08,14:14:16,18,10,1, 11.9,1,1, 4.149, 10530.573, 312.197, 52786.196 23/04/08,14:14:16,19,10,1, 11.9,1,1, 4.149, 10530.583, 312.154, 52786.201 23/04/08,14:14:17,00,10,1, 11.9,1,1, 4.152, 10530.581, 312.154, 52786.201 23/04/08,14:14:17,01,10,1, 11.9,1,1, 4.152, 10530.585, 312.158, 52786.184 23/04/08,14:14:17,02,10,1, 11.9,1,1, 4.152, 10530.588, 312.163, 52786.169 23/04/08,14:14:17,03,10,1, 11.9,1,1, 4.152, 10530.585, 312.164, 52786.235 23/04/08,14:14:17,04,10,1, 11.9,1,1, 4.152, 10530.588, 312.178, 52786.187 23/04/08,14:14:17,05,10,1, 11.9,1,1, 4.152, 10530.563, 312.186, 52786.201 23/04/08,14:14:17,06,10,1, 11.9,1,1, 4.152, 10530.576, 312.176, 52786.140 23/04/08,14:14:17,07,10,1, 11.9,1,1, 4.152, 10530.561, 312.179, 52786.209 23/04/08,14:14:17,08,10,1, 11.9,1,1, 4.152, 10530.573, 312.175, 52786.214 23/04/08,14:14:17,09,10,1, 11.9,1,1, 4.152, 10530.585, 312.175, 52786.181 23/04/08,14:14:17,10,10,1, 11.9,1,1, 4.152, 10530.566, 312.159, 52786.213 23/04/08,14:14:17,11,10,1, 11.9,1,1, 4.152, 10530.571, 312.166, 52786.194 23/04/08,14:14:17,12,10,1, 11.9,1,1, 4.152, 10530.581, 312.167, 52786.232 23/04/08,14:14:17,13,10,1, 11.9,1,1, 4.152, 10530.580, 312.163, 52786.222 23/04/08,14:14:17,14,10,1, 11.9,1,1, 4.152, 10530.529, 312.209, 52786.386 23/04/08,14:14:17,15,10,1, 11.9,1,1, 4.152, 10530.535, 312.190, 52786.240 23/04/08,14:14:17,16,10,1, 11.9,1,1, 4.152, 10530.558, 312.176, 52786.207 23/04/08,14:14:17,17,10,1, 11.9,1,1, 4.152, 10530.560, 312.182, 52786.208 23/04/08,14:14:17,18,10,1, 11.9,1,1, 4.152, 10530.552, 312.162, 52786.195 23/04/08,14:14:17,19,10,1, 11.9,1,1, 4.152, 10530.561, 312.157, 52786.205 23/04/08,14:14:18,00,10,1, 11.9,1,1, 4.153, 10530.556, 312.157, 52786.205 23/04/08,14:14:18,01,10,1, 11.9,1,1, 4.153, 10530.555, 312.167, 52786.207 23/04/08,14:14:18,02,10,1, 11.9,1,1, 4.153, 10530.534, 312.147, 52786.208 23/04/08,14:14:18,03,10,1, 11.9,1,1, 4.153, 10530.566, 312.170, 52786.191 23/04/08,14:14:18,04,10,1, 11.9,1,1, 4.153, 10530.544, 312.177, 52786.200 23/04/08,14:14:18,05,10,1, 11.9,1,1, 4.153, 10530.563, 312.180, 52786.204 23/04/08,14:14:18,06,10,1, 11.9,1,1, 4.153, 10530.530, 312.163, 52786.214 23/04/08,14:14:18,07,10,1, 11.9,1,1, 4.153, 10530.534, 312.155, 52786.207 23/04/08,14:14:18,08,10,1, 11.9,1,1, 4.153, 10530.550, 312.160, 52786.226 23/04/08,14:14:18,09,10,1, 11.9,1,1, 4.153, 10530.534, 312.168, 52786.418 23/04/08,14:14:18,10,10,1, 11.9,1,1, 4.153, 10530.488, 312.172, 52786.264 23/04/08,14:14:18,11,10,1, 11.9,1,1, 4.153, 10530.525, 312.152, 52786.279 23/04/08,14:14:18,12,10,1, 11.9,1,1, 4.153, 10530.529, 312.149, 52786.243 23/04/08,14:14:18,13,10,1, 11.9,1,1, 4.153, 10530.554, 312.159, 52786.226 23/04/08,14:14:18,14,10,1, 11.9,1,1, 4.153, 10530.549, 312.155, 52786.231 23/04/08,14:14:18,15,10,1, 11.9,1,1, 4.153, 10530.522, 312.136, 52786.201 23/04/08,14:14:18,16,10,1, 11.9,1,1, 4.153, 10530.539, 312.159, 52786.234 23/04/08,14:14:18,17,10,1, 11.9,1,1, 4.153, 10530.534, 312.172, 52786.222 23/04/08,14:14:18,18,10,1, 11.9,1,1, 4.153, 10530.523, 312.152, 52786.208 23/04/08,14:14:18,19,10,1, 11.9,1,1, 4.153, 10530.519, 312.163, 52786.241 23/04/08,14:14:19,00,09,1, 11.9,1,1, 4.153, 10530.515, 312.163, 52786.241 23/04/08,14:14:19,01,09,1, 11.9,1,1, 4.153, 10530.523, 312.150, 52786.233 23/04/08,14:14:19,02,09,1, 11.9,1,1, 4.153, 10530.532, 312.159, 52786.256 23/04/08,14:14:19,03,09,1, 11.9,1,1, 4.153, 10530.539, 312.142, 52786.251 23/04/08,14:14:19,04,09,1, 11.9,1,1, 4.153, 10530.515, 312.150, 52786.203 23/04/08,14:14:19,05,09,1, 11.9,1,1, 4.153, 10530.533, 312.116, 52786.220 23/04/08,14:14:19,06,09,1, 11.9,1,1, 4.153, 10530.513, 312.135, 52786.247 23/04/08,14:14:19,07,09,1, 11.9,1,1, 4.153, 10530.540, 312.134, 52786.245 23/04/08,14:14:19,08,09,1, 11.9,1,1, 4.153, 10530.538, 312.135, 52786.256 23/04/08,14:14:19,09,09,1, 11.9,1,1, 4.153, 10530.525, 312.142, 52786.214 23/04/08,14:14:19,10,09,1, 11.9,1,1, 4.153, 10530.512, 312.141, 52786.232 23/04/08,14:14:19,11,09,1, 11.9,1,1, 4.153, 10530.509, 312.132, 52786.215 23/04/08,14:14:19,12,09,1, 11.9,1,1, 4.153, 10530.520, 312.133, 52786.255 23/04/08,14:14:19,13,09,1, 11.9,1,1, 4.153, 10530.506, 312.139, 52786.206 23/04/08,14:14:19,14,09,1, 11.9,1,1, 4.153, 10530.516, 312.130, 52786.261 23/04/08,14:14:19,15,09,1, 11.9,1,1, 4.153, 10530.498, 312.159, 52786.209 23/04/08,14:14:19,16,09,1, 11.9,1,1, 4.153, 10530.519, 312.128, 52786.217 23/04/08,14:14:19,17,09,1, 11.9,1,1, 4.153, 10530.498, 312.134, 52786.220 23/04/08,14:14:19,18,09,1, 11.9,1,1, 4.153, 10530.511, 312.140, 52786.199 23/04/08,14:14:19,19,09,1, 11.9,1,1, 4.153, 10530.511, 312.154, 52786.177 23/04/08,14:14:20,00,10,1, 11.9,1,1, 4.153, 10530.506, 312.154, 52786.177 23/04/08,14:14:20,01,10,1, 11.9,1,1, 4.153, 10530.474, 312.130, 52786.201 23/04/08,14:14:20,02,10,1, 11.9,1,1, 4.153, 10530.503, 312.102, 52786.213 23/04/08,14:14:20,03,10,1, 11.9,1,1, 4.153, 10530.496, 312.116, 52786.240 23/04/08,14:14:20,04,10,1, 11.9,1,1, 4.153, 10530.497, 312.137, 52786.237 23/04/08,14:14:20,05,10,1, 11.9,1,1, 4.153, 10530.511, 312.124, 52786.240 23/04/08,14:14:20,06,10,1, 11.9,1,1, 4.153, 10530.487, 312.117, 52786.240 23/04/08,14:14:20,07,10,1, 11.9,1,1, 4.153, 10530.509, 312.114, 52786.227 23/04/08,14:14:20,08,10,1, 11.9,1,1, 4.153, 10530.492, 312.125, 52786.200 23/04/08,14:14:20,09,10,1, 11.9,1,1, 4.153, 10530.470, 312.112, 52786.215 23/04/08,14:14:20,10,10,1, 11.9,1,1, 4.153, 10530.477, 312.123, 52786.231 23/04/08,14:14:20,11,10,1, 11.9,1,1, 4.153, 10530.475, 312.123, 52786.201 23/04/08,14:14:20,12,10,1, 11.9,1,1, 4.153, 10530.495, 312.125, 52786.203 23/04/08,14:14:20,13,10,1, 11.9,1,1, 4.153, 10530.494, 312.133, 52786.192 23/04/08,14:14:20,14,10,1, 11.9,1,1, 4.153, 10530.497, 312.123, 52786.228 23/04/08,14:14:20,15,10,1, 11.9,1,1, 4.153, 10530.498, 312.117, 52786.287 23/04/08,14:14:20,16,10,1, 11.9,1,1, 4.153, 10530.474, 312.126, 52786.206 23/04/08,14:14:20,17,10,1, 11.9,1,1, 4.153, 10530.477, 312.141, 52786.222 23/04/08,14:14:20,18,10,1, 11.9,1,1, 4.153, 10530.472, 312.137, 52786.248 23/04/08,14:14:20,19,10,1, 11.9,1,1, 4.153, 10530.480, 312.125, 52786.224 23/04/08,14:14:21,00,10,1, 11.8,1,1, 4.155, 10530.473, 312.125, 52786.224 23/04/08,14:14:21,01,10,1, 11.8,1,1, 4.155, 10530.484, 312.103, 52786.238 23/04/08,14:14:21,02,10,1, 11.8,1,1, 4.155, 10530.470, 312.125, 52786.218 23/04/08,14:14:21,03,10,1, 11.8,1,1, 4.155, 10530.462, 312.120, 52786.222 23/04/08,14:14:21,04,10,1, 11.8,1,1, 4.155, 10530.451, 312.125, 52786.221 23/04/08,14:14:21,05,10,1, 11.8,1,1, 4.155, 10530.474, 312.121, 52786.208 23/04/08,14:14:21,06,10,1, 11.8,1,1, 4.155, 10530.448, 312.133, 52786.277 23/04/08,14:14:21,07,10,1, 11.8,1,1, 4.155, 10530.424, 312.115, 52786.175 23/04/08,14:14:21,08,10,1, 11.8,1,1, 4.155, 10530.449, 312.118, 52786.245 23/04/08,14:14:21,09,10,1, 11.8,1,1, 4.155, 10530.460, 312.127, 52786.224 23/04/08,14:14:21,10,10,1, 11.8,1,1, 4.155, 10530.441, 312.115, 52786.227 23/04/08,14:14:21,11,10,1, 11.8,1,1, 4.155, 10530.455, 312.119, 52786.228 23/04/08,14:14:21,12,10,1, 11.8,1,1, 4.155, 10530.467, 312.120, 52786.246 23/04/08,14:14:21,13,10,1, 11.8,1,1, 4.155, 10530.458, 312.125, 52786.216 23/04/08,14:14:21,14,10,1, 11.8,1,1, 4.155, 10530.451, 312.105, 52786.234 23/04/08,14:14:21,15,10,1, 11.8,1,1, 4.155, 10530.438, 312.116, 52786.221 23/04/08,14:14:21,16,10,1, 11.8,1,1, 4.155, 10530.468, 312.121, 52786.245 23/04/08,14:14:21,17,10,1, 11.8,1,1, 4.155, 10530.439, 312.129, 52786.328 23/04/08,14:14:21,18,10,1, 11.8,1,1, 4.155, 10530.477, 312.108, 52786.183 23/04/08,14:14:21,19,10,1, 11.8,1,1, 4.155, 10530.463, 312.118, 52786.224 23/04/08,14:14:22,00,10,1, 11.9,1,1, 4.153, 10530.456, 312.118, 52786.224 23/04/08,14:14:22,01,10,1, 11.9,1,1, 4.153, 10530.456, 312.107, 52786.251 23/04/08,14:14:22,02,10,1, 11.9,1,1, 4.153, 10530.453, 312.131, 52786.226 23/04/08,14:14:22,03,10,1, 11.9,1,1, 4.153, 10530.438, 312.116, 52786.250 23/04/08,14:14:22,04,10,1, 11.9,1,1, 4.153, 10530.440, 312.114, 52786.261 23/04/08,14:14:22,05,10,1, 11.9,1,1, 4.153, 10530.437, 312.125, 52786.247 23/04/08,14:14:22,06,10,1, 11.9,1,1, 4.153, 10530.443, 312.108, 52786.209 23/04/08,14:14:22,07,10,1, 11.9,1,1, 4.153, 10530.459, 312.110, 52786.247 23/04/08,14:14:22,08,10,1, 11.9,1,1, 4.153, 10530.444, 312.108, 52786.225 23/04/08,14:14:22,09,10,1, 11.9,1,1, 4.153, 10530.436, 312.108, 52786.232 23/04/08,14:14:22,10,10,1, 11.9,1,1, 4.153, 10530.428, 312.107, 52786.229 23/04/08,14:14:22,11,10,1, 11.9,1,1, 4.153, 10530.437, 312.106, 52786.248 23/04/08,14:14:22,12,10,1, 11.9,1,1, 4.153, 10530.418, 312.132, 52786.260 23/04/08,14:14:22,13,10,1, 11.9,1,1, 4.153, 10530.429, 312.099, 52786.279 23/04/08,14:14:22,14,10,1, 11.9,1,1, 4.153, 10530.470, 312.124, 52786.240 23/04/08,14:14:22,15,10,1, 11.9,1,1, 4.153, 10530.432, 312.108, 52786.296 23/04/08,14:14:22,16,10,1, 11.9,1,1, 4.153, 10530.447, 312.111, 52786.246 23/04/08,14:14:22,17,10,1, 11.9,1,1, 4.153, 10530.432, 312.113, 52786.250 23/04/08,14:14:22,18,10,1, 11.9,1,1, 4.153, 10530.449, 312.103, 52786.273 23/04/08,14:14:22,19,10,1, 11.9,1,1, 4.153, 10530.439, 312.104, 52786.279 23/04/08,14:14:23,00,10,1, 11.9,1,1, 4.152, 10530.431, 312.104, 52786.279 23/04/08,14:14:23,01,10,1, 11.9,1,1, 4.152, 10530.424, 312.088, 52786.269 23/04/08,14:14:23,02,10,1, 11.9,1,1, 4.152, 10530.411, 312.094, 52786.271 23/04/08,14:14:23,03,10,1, 11.9,1,1, 4.152, 10530.422, 312.091, 52786.241 23/04/08,14:14:23,04,10,1, 11.9,1,1, 4.152, 10530.394, 312.116, 52786.242 23/04/08,14:14:23,05,10,1, 11.9,1,1, 4.152, 10530.425, 312.102, 52786.260 23/04/08,14:14:23,06,10,1, 11.9,1,1, 4.152, 10530.411, 312.106, 52786.235 23/04/08,14:14:23,07,10,1, 11.9,1,1, 4.152, 10530.422, 312.098, 52786.262 23/04/08,14:14:23,08,10,1, 11.9,1,1, 4.152, 10530.432, 312.110, 52786.270 23/04/08,14:14:23,09,10,1, 11.9,1,1, 4.152, 10530.425, 312.112, 52786.265 23/04/08,14:14:23,10,10,1, 11.9,1,1, 4.152, 10530.449, 312.092, 52786.253 23/04/08,14:14:23,11,10,1, 11.9,1,1, 4.152, 10530.428, 312.100, 52786.224 23/04/08,14:14:23,12,10,1, 11.9,1,1, 4.152, 10530.423, 312.112, 52786.260 23/04/08,14:14:23,13,10,1, 11.9,1,1, 4.152, 10530.435, 312.099, 52786.231 23/04/08,14:14:23,14,10,1, 11.9,1,1, 4.152, 10530.409, 312.094, 52786.256 23/04/08,14:14:23,15,10,1, 11.9,1,1, 4.152, 10530.411, 312.106, 52786.266 23/04/08,14:14:23,16,10,1, 11.9,1,1, 4.152, 10530.414, 312.116, 52786.244 23/04/08,14:14:23,17,10,1, 11.9,1,1, 4.152, 10530.413, 312.113, 52786.268 23/04/08,14:14:23,18,10,1, 11.9,1,1, 4.152, 10530.420, 312.118, 52786.258 23/04/08,14:14:23,19,10,1, 11.9,1,1, 4.152, 10530.420, 312.112, 52786.261 23/04/08,14:14:24,00,10,1, 11.9,1,1, 4.153, 10530.415, 312.112, 52786.261 23/04/08,14:14:24,01,10,1, 11.9,1,1, 4.153, 10530.410, 312.114, 52786.259 23/04/08,14:14:24,02,10,1, 11.9,1,1, 4.153, 10530.417, 312.099, 52786.277 23/04/08,14:14:24,03,10,1, 11.9,1,1, 4.153, 10530.380, 312.123, 52786.294 23/04/08,14:14:24,04,10,1, 11.9,1,1, 4.153, 10530.427, 312.113, 52786.300 23/04/08,14:14:24,05,10,1, 11.9,1,1, 4.153, 10530.400, 312.121, 52786.293 23/04/08,14:14:24,06,10,1, 11.9,1,1, 4.153, 10530.387, 312.121, 52786.300 23/04/08,14:14:24,07,10,1, 11.9,1,1, 4.153, 10530.424, 312.112, 52786.303 23/04/08,14:14:24,08,10,1, 11.9,1,1, 4.153, 10530.378, 312.119, 52786.271 23/04/08,14:14:24,09,10,1, 11.9,1,1, 4.153, 10530.388, 312.077, 52786.283 23/04/08,14:14:24,10,10,1, 11.9,1,1, 4.153, 10530.389, 312.106, 52786.271 23/04/08,14:14:24,11,10,1, 11.9,1,1, 4.153, 10530.372, 312.120, 52786.272 23/04/08,14:14:24,12,10,1, 11.9,1,1, 4.153, 10530.379, 312.102, 52786.315 23/04/08,14:14:24,13,10,1, 11.9,1,1, 4.153, 10530.390, 312.114, 52786.300 23/04/08,14:14:24,14,10,1, 11.9,1,1, 4.153, 10530.396, 312.119, 52786.322 23/04/08,14:14:24,15,10,1, 11.9,1,1, 4.153, 10530.383, 312.111, 52786.340 23/04/08,14:14:24,16,10,1, 11.9,1,1, 4.153, 10530.388, 312.142, 52786.290 23/04/08,14:14:24,17,10,1, 11.9,1,1, 4.153, 10530.362, 312.113, 52786.264 23/04/08,14:14:24,18,10,1, 11.9,1,1, 4.153, 10530.375, 312.130, 52786.298 23/04/08,14:14:24,19,10,1, 11.9,1,1, 4.153, 10530.390, 312.109, 52786.298 23/04/08,14:14:25,00,08,1, 11.9,1,1, 4.153, 10530.390, 312.109, 52786.298 23/04/08,14:14:25,01,08,1, 11.9,1,1, 4.153, 10530.383, 312.103, 52786.302 23/04/08,14:14:25,02,08,1, 11.9,1,1, 4.153, 10530.373, 312.135, 52786.306 23/04/08,14:14:25,03,08,1, 11.9,1,1, 4.153, 10530.383, 312.128, 52786.288 23/04/08,14:14:25,04,08,1, 11.9,1,1, 4.153, 10530.352, 312.122, 52786.339 23/04/08,14:14:25,05,08,1, 11.9,1,1, 4.153, 10530.400, 312.107, 52786.161 23/04/08,14:14:25,06,08,1, 11.9,1,1, 4.153, 10530.411, 312.097, 52786.345 23/04/08,14:14:25,07,08,1, 11.9,1,1, 4.153, 10530.383, 312.125, 52786.298 23/04/08,14:14:25,08,08,1, 11.9,1,1, 4.153, 10530.369, 312.118, 52786.322 23/04/08,14:14:25,09,08,1, 11.9,1,1, 4.153, 10530.367, 312.117, 52786.307 23/04/08,14:14:25,10,08,1, 11.9,1,1, 4.153, 10530.344, 312.140, 52786.292 23/04/08,14:14:25,11,08,1, 11.9,1,1, 4.153, 10530.364, 312.123, 52786.305 23/04/08,14:14:25,12,08,1, 11.9,1,1, 4.153, 10530.362, 312.119, 52786.313 23/04/08,14:14:25,13,08,1, 11.9,1,1, 4.153, 10530.365, 312.102, 52786.337 23/04/08,14:14:25,14,08,1, 11.9,1,1, 4.153, 10530.370, 312.117, 52786.272 23/04/08,14:14:25,15,08,1, 11.9,1,1, 4.153, 10530.360, 312.127, 52786.309 23/04/08,14:14:25,16,08,1, 11.9,1,1, 4.153, 10530.362, 312.159, 52786.300 23/04/08,14:14:25,17,08,1, 11.9,1,1, 4.153, 10530.352, 312.118, 52786.287 23/04/08,14:14:25,18,08,1, 11.9,1,1, 4.153, 10530.347, 312.153, 52786.308 23/04/08,14:14:25,19,08,1, 11.9,1,1, 4.153, 10530.357, 312.136, 52786.322 23/04/08,14:14:26,00,08,1, 12.0,1,1, 4.153, 10530.356, 312.136, 52786.322 23/04/08,14:14:26,01,08,1, 12.0,1,1, 4.153, 10530.392, 312.144, 52786.331 23/04/08,14:14:26,02,08,1, 12.0,1,1, 4.153, 10530.365, 312.119, 52786.318 23/04/08,14:14:26,03,08,1, 12.0,1,1, 4.153, 10530.352, 312.115, 52786.334 23/04/08,14:14:26,04,08,1, 12.0,1,1, 4.153, 10530.371, 312.125, 52786.292 23/04/08,14:14:26,05,08,1, 12.0,1,1, 4.153, 10530.346, 312.127, 52786.332 23/04/08,14:14:26,06,08,1, 12.0,1,1, 4.153, 10530.372, 312.096, 52786.231 23/04/08,14:14:26,07,08,1, 12.0,1,1, 4.153, 10530.361, 312.140, 52786.354 23/04/08,14:14:26,08,08,1, 12.0,1,1, 4.153, 10530.355, 312.128, 52786.372 23/04/08,14:14:26,09,08,1, 12.0,1,1, 4.153, 10530.360, 312.123, 52786.340 23/04/08,14:14:26,10,08,1, 12.0,1,1, 4.153, 10530.366, 312.118, 52786.299 23/04/08,14:14:26,11,08,1, 12.0,1,1, 4.153, 10530.375, 312.112, 52786.333 23/04/08,14:14:26,12,08,1, 12.0,1,1, 4.153, 10530.356, 312.110, 52786.332 23/04/08,14:14:26,13,08,1, 12.0,1,1, 4.153, 10530.333, 312.125, 52786.306 23/04/08,14:14:26,14,08,1, 12.0,1,1, 4.153, 10530.359, 312.113, 52786.308 23/04/08,14:14:26,15,08,1, 12.0,1,1, 4.153, 10530.355, 312.104, 52786.354 23/04/08,14:14:26,16,08,1, 12.0,1,1, 4.153, 10530.344, 312.127, 52786.302 23/04/08,14:14:26,17,08,1, 12.0,1,1, 4.153, 10530.342, 312.118, 52786.292 23/04/08,14:14:26,18,08,1, 12.0,1,1, 4.153, 10530.354, 312.127, 52786.330 23/04/08,14:14:26,19,08,1, 12.0,1,1, 4.153, 10530.362, 312.146, 52786.328 23/04/08,14:14:27,00,08,1, 11.9,1,1, 4.151, 10530.356, 312.146, 52786.328 23/04/08,14:14:27,01,08,1, 11.9,1,1, 4.151, 10530.342, 312.129, 52786.319 23/04/08,14:14:27,02,08,1, 11.9,1,1, 4.151, 10530.338, 312.113, 52786.337 23/04/08,14:14:27,03,08,1, 11.9,1,1, 4.151, 10530.326, 312.111, 52786.308 23/04/08,14:14:27,04,08,1, 11.9,1,1, 4.151, 10530.357, 312.140, 52786.357 23/04/08,14:14:27,05,08,1, 11.9,1,1, 4.151, 10530.346, 312.119, 52786.343 23/04/08,14:14:27,06,08,1, 11.9,1,1, 4.151, 10530.355, 312.147, 52786.341 23/04/08,14:14:27,07,08,1, 11.9,1,1, 4.151, 10530.360, 312.114, 52786.320 23/04/08,14:14:27,08,08,1, 11.9,1,1, 4.151, 10530.360, 312.132, 52786.329 23/04/08,14:14:27,09,08,1, 11.9,1,1, 4.151, 10530.347, 312.108, 52786.325 23/04/08,14:14:27,10,08,1, 11.9,1,1, 4.151, 10530.378, 312.122, 52786.343 23/04/08,14:14:27,11,08,1, 11.9,1,1, 4.151, 10530.374, 312.126, 52786.337 23/04/08,14:14:27,12,08,1, 11.9,1,1, 4.151, 10530.369, 312.140, 52786.347 23/04/08,14:14:27,13,08,1, 11.9,1,1, 4.151, 10530.370, 312.118, 52786.316 23/04/08,14:14:27,14,08,1, 11.9,1,1, 4.151, 10530.357, 312.119, 52786.324 23/04/08,14:14:27,15,08,1, 11.9,1,1, 4.151, 10530.343, 312.119, 52786.303 23/04/08,14:14:27,16,08,1, 11.9,1,1, 4.151, 10530.366, 312.127, 52786.311 23/04/08,14:14:27,17,08,1, 11.9,1,1, 4.151, 10530.359, 312.138, 52786.340 23/04/08,14:14:27,18,08,1, 11.9,1,1, 4.151, 10530.343, 312.148, 52786.316 23/04/08,14:14:27,19,08,1, 11.9,1,1, 4.151, 10530.351, 312.123, 52786.352 23/04/08,14:14:28,00,08,1, 11.9,1,1, 4.152, 10530.348, 312.123, 52786.352 23/04/08,14:14:28,01,08,1, 11.9,1,1, 4.152, 10530.362, 312.165, 52786.319 23/04/08,14:14:28,02,08,1, 11.9,1,1, 4.152, 10530.352, 312.153, 52786.324 23/04/08,14:14:28,03,08,1, 11.9,1,1, 4.152, 10530.336, 312.135, 52786.335 23/04/08,14:14:28,04,08,1, 11.9,1,1, 4.152, 10530.340, 312.137, 52786.335 23/04/08,14:14:28,05,08,1, 11.9,1,1, 4.152, 10530.340, 312.147, 52786.335 23/04/08,14:14:28,06,08,1, 11.9,1,1, 4.152, 10530.319, 312.154, 52786.335 23/04/08,14:14:28,07,08,1, 11.9,1,1, 4.152, 10530.344, 312.172, 52786.329 23/04/08,14:14:28,08,08,1, 11.9,1,1, 4.152, 10530.324, 312.152, 52786.316 23/04/08,14:14:28,09,08,1, 11.9,1,1, 4.152, 10530.339, 312.153, 52786.295 23/04/08,14:14:28,10,08,1, 11.9,1,1, 4.152, 10530.323, 312.156, 52786.305 23/04/08,14:14:28,11,08,1, 11.9,1,1, 4.152, 10530.317, 312.181, 52786.310 23/04/08,14:14:28,12,08,1, 11.9,1,1, 4.152, 10530.325, 312.179, 52786.343 23/04/08,14:14:28,13,08,1, 11.9,1,1, 4.152, 10530.351, 312.170, 52786.331 23/04/08,14:14:28,14,08,1, 11.9,1,1, 4.152, 10530.309, 312.151, 52786.363 23/04/08,14:14:28,15,08,1, 11.9,1,1, 4.152, 10530.301, 312.154, 52786.388 23/04/08,14:14:28,16,08,1, 11.9,1,1, 4.152, 10530.327, 312.155, 52786.337 23/04/08,14:14:28,17,08,1, 11.9,1,1, 4.152, 10530.325, 312.146, 52786.325 23/04/08,14:14:28,18,08,1, 11.9,1,1, 4.152, 10530.326, 312.190, 52786.368 23/04/08,14:14:28,19,08,1, 11.9,1,1, 4.152, 10530.331, 312.163, 52786.368 23/04/08,14:14:29,00,08,1, 11.9,1,1, 4.152, 10530.323, 312.163, 52786.368 23/04/08,14:14:29,01,08,1, 11.9,1,1, 4.152, 10530.313, 312.154, 52786.403 23/04/08,14:14:29,02,08,1, 11.9,1,1, 4.152, 10530.336, 312.158, 52786.397 23/04/08,14:14:29,03,08,1, 11.9,1,1, 4.152, 10530.321, 312.141, 52786.349 23/04/08,14:14:29,04,08,1, 11.9,1,1, 4.152, 10530.310, 312.154, 52786.387 23/04/08,14:14:29,05,08,1, 11.9,1,1, 4.152, 10530.328, 312.179, 52786.369 23/04/08,14:14:29,06,08,1, 11.9,1,1, 4.152, 10530.315, 312.179, 52786.359 23/04/08,14:14:29,07,08,1, 11.9,1,1, 4.152, 10530.336, 312.176, 52786.373 23/04/08,14:14:29,08,08,1, 11.9,1,1, 4.152, 10530.316, 312.164, 52786.380 23/04/08,14:14:29,09,08,1, 11.9,1,1, 4.152, 10530.315, 312.148, 52786.358 23/04/08,14:14:29,10,08,1, 11.9,1,1, 4.152, 10530.327, 312.164, 52786.339 23/04/08,14:14:29,11,08,1, 11.9,1,1, 4.152, 10530.321, 312.193, 52786.329 23/04/08,14:14:29,12,08,1, 11.9,1,1, 4.152, 10530.335, 312.177, 52786.362 23/04/08,14:14:29,13,08,1, 11.9,1,1, 4.152, 10530.331, 312.152, 52786.345 23/04/08,14:14:29,14,08,1, 11.9,1,1, 4.152, 10530.339, 312.181, 52786.401 23/04/08,14:14:29,15,08,1, 11.9,1,1, 4.152, 10530.319, 312.172, 52786.383 23/04/08,14:14:29,16,08,1, 11.9,1,1, 4.152, 10530.290, 312.158, 52786.356 23/04/08,14:14:29,17,08,1, 11.9,1,1, 4.152, 10530.301, 312.181, 52786.351 23/04/08,14:14:29,18,08,1, 11.9,1,1, 4.152, 10530.325, 312.154, 52786.284 23/04/08,14:14:29,19,08,1, 11.9,1,1, 4.152, 10530.331, 312.144, 52786.394 23/04/08,14:14:30,00,08,1, 11.9,1,1, 4.151, 10530.323, 312.144, 52786.394 23/04/08,14:14:30,01,08,1, 11.9,1,1, 4.151, 10530.322, 312.184, 52786.369 23/04/08,14:14:30,02,08,1, 11.9,1,1, 4.151, 10530.309, 312.174, 52786.367 23/04/08,14:14:30,03,08,1, 11.9,1,1, 4.151, 10530.330, 312.180, 52786.368 23/04/08,14:14:30,04,08,1, 11.9,1,1, 4.151, 10530.299, 312.201, 52786.372 23/04/08,14:14:30,05,08,1, 11.9,1,1, 4.151, 10530.294, 312.179, 52786.369 23/04/08,14:14:30,06,08,1, 11.9,1,1, 4.151, 10530.308, 312.184, 52786.337 23/04/08,14:14:30,07,08,1, 11.9,1,1, 4.151, 10530.328, 312.182, 52786.371 23/04/08,14:14:30,08,08,1, 11.9,1,1, 4.151, 10530.308, 312.198, 52786.355 23/04/08,14:14:30,09,08,1, 11.9,1,1, 4.151, 10530.306, 312.184, 52786.357 23/04/08,14:14:30,10,08,1, 11.9,1,1, 4.151, 10530.321, 312.160, 52786.395 23/04/08,14:14:30,11,08,1, 11.9,1,1, 4.151, 10530.316, 312.178, 52786.386 23/04/08,14:14:30,12,08,1, 11.9,1,1, 4.151, 10530.303, 312.190, 52786.387 23/04/08,14:14:30,13,08,1, 11.9,1,1, 4.151, 10530.310, 312.175, 52786.396 23/04/08,14:14:30,14,08,1, 11.9,1,1, 4.151, 10530.282, 312.183, 52786.384 23/04/08,14:14:30,15,08,1, 11.9,1,1, 4.151, 10530.305, 312.187, 52786.423 23/04/08,14:14:30,16,08,1, 11.9,1,1, 4.151, 10530.321, 312.172, 52786.365 23/04/08,14:14:30,17,08,1, 11.9,1,1, 4.151, 10530.326, 312.178, 52786.406 23/04/08,14:14:30,18,08,1, 11.9,1,1, 4.151, 10530.312, 312.191, 52786.424 23/04/08,14:14:30,19,08,1, 11.9,1,1, 4.151, 10530.305, 312.204, 52786.444 23/04/08,14:14:31,00,09,1, 11.9,1,1, 4.153, 10530.298, 312.204, 52786.444 23/04/08,14:14:31,01,09,1, 11.9,1,1, 4.153, 10530.305, 312.208, 52786.434 23/04/08,14:14:31,02,09,1, 11.9,1,1, 4.153, 10530.308, 312.211, 52786.409 23/04/08,14:14:31,03,09,1, 11.9,1,1, 4.153, 10530.312, 312.196, 52786.413 23/04/08,14:14:31,04,09,1, 11.9,1,1, 4.153, 10530.295, 312.223, 52786.434 23/04/08,14:14:31,05,09,1, 11.9,1,1, 4.153, 10530.320, 312.191, 52786.339 23/04/08,14:14:31,06,09,1, 11.9,1,1, 4.153, 10530.290, 312.212, 52786.474 23/04/08,14:14:31,07,09,1, 11.9,1,1, 4.153, 10530.293, 312.254, 52786.471 23/04/08,14:14:31,08,09,1, 11.9,1,1, 4.153, 10530.308, 312.231, 52786.429 23/04/08,14:14:31,09,09,1, 11.9,1,1, 4.153, 10530.280, 312.225, 52786.394 23/04/08,14:14:31,10,09,1, 11.9,1,1, 4.153, 10530.290, 312.225, 52786.402 23/04/08,14:14:31,11,09,1, 11.9,1,1, 4.153, 10530.304, 312.223, 52786.429 23/04/08,14:14:31,12,09,1, 11.9,1,1, 4.153, 10530.309, 312.222, 52786.413 23/04/08,14:14:31,13,09,1, 11.9,1,1, 4.153, 10530.314, 312.227, 52786.409 23/04/08,14:14:31,14,09,1, 11.9,1,1, 4.153, 10530.331, 312.236, 52786.391 23/04/08,14:14:31,15,09,1, 11.9,1,1, 4.153, 10530.300, 312.230, 52786.408 23/04/08,14:14:31,16,09,1, 11.9,1,1, 4.153, 10530.314, 312.253, 52786.390 23/04/08,14:14:31,17,09,1, 11.9,1,1, 4.153, 10530.312, 312.233, 52786.450 23/04/08,14:14:31,18,09,1, 11.9,1,1, 4.153, 10530.311, 312.228, 52786.424 23/04/08,14:14:31,19,09,1, 11.9,1,1, 4.153, 10530.276, 312.218, 52786.411 23/04/08,14:14:32,00,08,1, 11.9,1,1, 4.152, 10530.273, 312.218, 52786.411 23/04/08,14:14:32,01,08,1, 11.9,1,1, 4.152, 10530.284, 312.216, 52786.459 23/04/08,14:14:32,02,08,1, 11.9,1,1, 4.152, 10530.284, 312.262, 52786.408 23/04/08,14:14:32,03,08,1, 11.9,1,1, 4.152, 10530.281, 312.230, 52786.434 23/04/08,14:14:32,04,08,1, 11.9,1,1, 4.152, 10530.276, 312.247, 52786.420 23/04/08,14:14:32,05,08,1, 11.9,1,1, 4.152, 10530.272, 312.259, 52786.408 23/04/08,14:14:32,06,08,1, 11.9,1,1, 4.152, 10530.254, 312.244, 52786.433 23/04/08,14:14:32,07,08,1, 11.9,1,1, 4.152, 10530.265, 312.229, 52786.421 23/04/08,14:14:32,08,08,1, 11.9,1,1, 4.152, 10530.286, 312.255, 52786.425 23/04/08,14:14:32,09,08,1, 11.9,1,1, 4.152, 10530.256, 312.254, 52786.435 23/04/08,14:14:32,10,08,1, 11.9,1,1, 4.152, 10530.272, 312.246, 52786.423 23/04/08,14:14:32,11,08,1, 11.9,1,1, 4.152, 10530.250, 312.268, 52786.411 23/04/08,14:14:32,12,08,1, 11.9,1,1, 4.152, 10530.292, 312.265, 52786.403 23/04/08,14:14:32,13,08,1, 11.9,1,1, 4.152, 10530.264, 312.278, 52786.371 23/04/08,14:14:32,14,08,1, 11.9,1,1, 4.152, 10530.280, 312.276, 52786.461 23/04/08,14:14:32,15,08,1, 11.9,1,1, 4.152, 10530.263, 312.280, 52786.494 23/04/08,14:14:32,16,08,1, 11.9,1,1, 4.152, 10530.293, 312.256, 52786.390 23/04/08,14:14:32,17,08,1, 11.9,1,1, 4.152, 10530.278, 312.257, 52786.407 23/04/08,14:14:32,18,08,1, 11.9,1,1, 4.152, 10530.237, 312.270, 52786.420 23/04/08,14:14:32,19,08,1, 11.9,1,1, 4.152, 10530.291, 312.265, 52786.431 23/04/08,14:14:33,00,07,1, 11.9,1,1, 4.153, 10530.289, 312.265, 52786.431 23/04/08,14:14:33,01,07,1, 11.9,1,1, 4.153, 10530.265, 312.259, 52786.410 23/04/08,14:14:33,02,07,1, 11.9,1,1, 4.153, 10530.265, 312.261, 52786.456 23/04/08,14:14:33,03,07,1, 11.9,1,1, 4.153, 10530.253, 312.264, 52786.436 23/04/08,14:14:33,04,07,1, 11.9,1,1, 4.153, 10530.242, 312.259, 52786.460 23/04/08,14:14:33,05,07,1, 11.9,1,1, 4.153, 10530.245, 312.294, 52786.441 23/04/08,14:14:33,06,07,1, 11.9,1,1, 4.153, 10530.252, 312.266, 52786.453 23/04/08,14:14:33,07,07,1, 11.9,1,1, 4.153, 10530.261, 312.284, 52786.461 23/04/08,14:14:33,08,07,1, 11.9,1,1, 4.153, 10530.261, 312.275, 52786.412 23/04/08,14:14:33,09,07,1, 11.9,1,1, 4.153, 10530.245, 312.263, 52786.438 23/04/08,14:14:33,10,07,1, 11.9,1,1, 4.153, 10530.232, 312.292, 52786.382 23/04/08,14:14:33,11,07,1, 11.9,1,1, 4.153, 10530.250, 312.279, 52786.446 23/04/08,14:14:33,12,07,1, 11.9,1,1, 4.153, 10530.252, 312.259, 52786.427 23/04/08,14:14:33,13,07,1, 11.9,1,1, 4.153, 10530.247, 312.285, 52786.457 23/04/08,14:14:33,14,07,1, 11.9,1,1, 4.153, 10530.264, 312.280, 52786.298 23/04/08,14:14:33,15,07,1, 11.9,1,1, 4.153, 10530.234, 312.281, 52786.502 23/04/08,14:14:33,16,07,1, 11.9,1,1, 4.153, 10530.219, 312.290, 52786.471 23/04/08,14:14:33,17,07,1, 11.9,1,1, 4.153, 10530.236, 312.292, 52786.462 23/04/08,14:14:33,18,07,1, 11.9,1,1, 4.153, 10530.254, 312.295, 52786.435 23/04/08,14:14:33,19,07,1, 11.9,1,1, 4.153, 10530.237, 312.287, 52786.438 23/04/08,14:14:34,00,07,1, 11.9,1,1, 4.150, 10530.231, 312.287, 52786.438 23/04/08,14:14:34,01,07,1, 11.9,1,1, 4.150, 10530.250, 312.301, 52786.458 23/04/08,14:14:34,02,07,1, 11.9,1,1, 4.150, 10530.250, 312.278, 52786.464 23/04/08,14:14:34,03,07,1, 11.9,1,1, 4.150, 10530.261, 312.289, 52786.634 23/04/08,14:14:34,04,07,1, 11.9,1,1, 4.150, 10530.220, 312.321, 52786.477 23/04/08,14:14:34,05,07,1, 11.9,1,1, 4.150, 10530.245, 312.301, 52786.465 23/04/08,14:14:34,06,07,1, 11.9,1,1, 4.150, 10530.235, 312.262, 52786.475 23/04/08,14:14:34,07,07,1, 11.9,1,1, 4.150, 10530.228, 312.302, 52786.444 23/04/08,14:14:34,08,07,1, 11.9,1,1, 4.150, 10530.271, 312.281, 52786.474 23/04/08,14:14:34,09,07,1, 11.9,1,1, 4.150, 10530.240, 312.291, 52786.485 23/04/08,14:14:34,10,07,1, 11.9,1,1, 4.150, 10530.274, 312.295, 52786.483 23/04/08,14:14:34,11,07,1, 11.9,1,1, 4.150, 10530.248, 312.272, 52786.484 23/04/08,14:14:34,12,07,1, 11.9,1,1, 4.150, 10530.257, 312.302, 52786.491 23/04/08,14:14:34,13,07,1, 11.9,1,1, 4.150, 10530.262, 312.324, 52786.499 23/04/08,14:14:34,14,07,1, 11.9,1,1, 4.150, 10530.254, 312.296, 52786.469 23/04/08,14:14:34,15,07,1, 11.9,1,1, 4.150, 10530.259, 312.297, 52786.486 23/04/08,14:14:34,16,07,1, 11.9,1,1, 4.150, 10530.246, 312.305, 52786.451 23/04/08,14:14:34,17,07,1, 11.9,1,1, 4.150, 10530.250, 312.330, 52786.463 23/04/08,14:14:34,18,07,1, 11.9,1,1, 4.150, 10530.240, 312.322, 52786.503 23/04/08,14:14:34,19,07,1, 11.9,1,1, 4.150, 10530.254, 312.320, 52786.453 23/04/08,14:14:35,00,07,1, 11.9,1,1, 4.149, 10530.248, 312.320, 52786.453 23/04/08,14:14:35,01,07,1, 11.9,1,1, 4.149, 10530.253, 312.323, 52786.536 23/04/08,14:14:35,02,07,1, 11.9,1,1, 4.149, 10530.247, 312.317, 52786.481 23/04/08,14:14:35,03,07,1, 11.9,1,1, 4.149, 10530.273, 312.299, 52786.330 23/04/08,14:14:35,04,07,1, 11.9,1,1, 4.149, 10530.256, 312.301, 52786.465 23/04/08,14:14:35,05,07,1, 11.9,1,1, 4.149, 10530.269, 312.308, 52786.472 23/04/08,14:14:35,06,07,1, 11.9,1,1, 4.149, 10530.255, 312.312, 52786.487 23/04/08,14:14:35,07,07,1, 11.9,1,1, 4.149, 10530.256, 312.313, 52786.484 23/04/08,14:14:35,08,07,1, 11.9,1,1, 4.149, 10530.245, 312.324, 52786.499 23/04/08,14:14:35,09,07,1, 11.9,1,1, 4.149, 10530.245, 312.337, 52786.495 23/04/08,14:14:35,10,07,1, 11.9,1,1, 4.149, 10530.239, 312.328, 52786.503 23/04/08,14:14:35,11,07,1, 11.9,1,1, 4.149, 10530.247, 312.325, 52786.505 23/04/08,14:14:35,12,07,1, 11.9,1,1, 4.149, 10530.270, 312.331, 52786.487 23/04/08,14:14:35,13,07,1, 11.9,1,1, 4.149, 10530.255, 312.325, 52786.490 23/04/08,14:14:35,14,07,1, 11.9,1,1, 4.149, 10530.245, 312.332, 52786.489 23/04/08,14:14:35,15,07,1, 11.9,1,1, 4.149, 10530.256, 312.353, 52786.503 23/04/08,14:14:35,16,07,1, 11.9,1,1, 4.149, 10530.262, 312.322, 52786.492 23/04/08,14:14:35,17,07,1, 11.9,1,1, 4.149, 10530.272, 312.355, 52786.492 23/04/08,14:14:35,18,07,1, 11.9,1,1, 4.149, 10530.235, 312.317, 52786.511 23/04/08,14:14:35,19,07,1, 11.9,1,1, 4.149, 10530.260, 312.316, 52786.528 23/04/08,14:14:36,00,10,1, 11.9,1,1, 4.152, 10530.256, 312.316, 52786.528 23/04/08,14:14:36,01,10,1, 11.9,1,1, 4.152, 10530.235, 312.339, 52786.513 23/04/08,14:14:36,02,10,1, 11.9,1,1, 4.152, 10530.239, 312.338, 52786.534 23/04/08,14:14:36,03,10,1, 11.9,1,1, 4.152, 10530.239, 312.318, 52786.507 23/04/08,14:14:36,04,10,1, 11.9,1,1, 4.152, 10530.223, 312.321, 52786.536 23/04/08,14:14:36,05,10,1, 11.9,1,1, 4.152, 10530.243, 312.324, 52786.545 23/04/08,14:14:36,06,10,1, 11.9,1,1, 4.152, 10530.223, 312.327, 52786.534 23/04/08,14:14:36,07,10,1, 11.9,1,1, 4.152, 10530.243, 312.334, 52786.524 23/04/08,14:14:36,08,10,1, 11.9,1,1, 4.152, 10530.229, 312.337, 52786.505 23/04/08,14:14:36,09,10,1, 11.9,1,1, 4.152, 10530.230, 312.334, 52786.508 23/04/08,14:14:36,10,10,1, 11.9,1,1, 4.152, 10530.231, 312.345, 52786.513 23/04/08,14:14:36,11,10,1, 11.9,1,1, 4.152, 10530.210, 312.338, 52786.501 23/04/08,14:14:36,12,10,1, 11.9,1,1, 4.152, 10530.204, 312.351, 52786.536 23/04/08,14:14:36,13,10,1, 11.9,1,1, 4.152, 10530.211, 312.365, 52786.547 23/04/08,14:14:36,14,10,1, 11.9,1,1, 4.152, 10530.198, 312.365, 52786.516 23/04/08,14:14:36,15,10,1, 11.9,1,1, 4.152, 10530.234, 312.343, 52786.532 23/04/08,14:14:36,16,10,1, 11.9,1,1, 4.152, 10530.213, 312.308, 52786.484 23/04/08,14:14:36,17,10,1, 11.9,1,1, 4.152, 10530.210, 312.347, 52786.547 23/04/08,14:14:36,18,10,1, 11.9,1,1, 4.152, 10530.214, 312.332, 52786.544 23/04/08,14:14:36,19,10,1, 11.9,1,1, 4.152, 10530.191, 312.362, 52786.527 23/04/08,14:14:37,00,08,1, 11.9,1,1, 4.152, 10530.189, 312.362, 52786.527 23/04/08,14:14:37,01,08,1, 11.9,1,1, 4.152, 10530.191, 312.354, 52786.530 23/04/08,14:14:37,02,08,1, 11.9,1,1, 4.152, 10530.206, 312.350, 52786.546 23/04/08,14:14:37,03,08,1, 11.9,1,1, 4.152, 10530.221, 312.338, 52786.537 23/04/08,14:14:37,04,08,1, 11.9,1,1, 4.152, 10530.204, 312.337, 52786.586 23/04/08,14:14:37,05,08,1, 11.9,1,1, 4.152, 10530.201, 312.342, 52786.551 23/04/08,14:14:37,06,08,1, 11.9,1,1, 4.152, 10530.238, 312.339, 52786.543 23/04/08,14:14:37,07,08,1, 11.9,1,1, 4.152, 10530.198, 312.334, 52786.527 23/04/08,14:14:37,08,08,1, 11.9,1,1, 4.152, 10530.194, 312.333, 52786.557 23/04/08,14:14:37,09,08,1, 11.9,1,1, 4.152, 10530.209, 312.336, 52786.562 23/04/08,14:14:37,10,08,1, 11.9,1,1, 4.152, 10530.192, 312.327, 52786.552 23/04/08,14:14:37,11,08,1, 11.9,1,1, 4.152, 10530.214, 312.337, 52786.561 23/04/08,14:14:37,12,08,1, 11.9,1,1, 4.152, 10530.209, 312.341, 52786.559 23/04/08,14:14:37,13,08,1, 11.9,1,1, 4.152, 10530.197, 312.348, 52786.549 23/04/08,14:14:37,14,08,1, 11.9,1,1, 4.152, 10530.227, 312.348, 52786.569 23/04/08,14:14:37,15,08,1, 11.9,1,1, 4.152, 10530.219, 312.352, 52786.592 23/04/08,14:14:37,16,08,1, 11.9,1,1, 4.152, 10530.225, 312.357, 52786.561 23/04/08,14:14:37,17,08,1, 11.9,1,1, 4.152, 10530.216, 312.377, 52786.569 23/04/08,14:14:37,18,08,1, 11.9,1,1, 4.152, 10530.219, 312.372, 52786.569 23/04/08,14:14:37,19,08,1, 11.9,1,1, 4.152, 10530.197, 312.361, 52786.584 23/04/08,14:14:38,00,09,1, 11.9,1,1, 4.152, 10530.189, 312.361, 52786.584 23/04/08,14:14:38,01,09,1, 11.9,1,1, 4.152, 10530.228, 312.344, 52786.564 23/04/08,14:14:38,02,09,1, 11.9,1,1, 4.152, 10530.202, 312.356, 52786.566 23/04/08,14:14:38,03,09,1, 11.9,1,1, 4.152, 10530.222, 312.337, 52786.559 23/04/08,14:14:38,04,09,1, 11.9,1,1, 4.152, 10530.230, 312.352, 52786.593 23/04/08,14:14:38,05,09,1, 11.9,1,1, 4.152, 10530.205, 312.364, 52786.588 23/04/08,14:14:38,06,09,1, 11.9,1,1, 4.152, 10530.194, 312.356, 52786.542 23/04/08,14:14:38,07,09,1, 11.9,1,1, 4.152, 10530.207, 312.372, 52786.571 23/04/08,14:14:38,08,09,1, 11.9,1,1, 4.152, 10530.208, 312.354, 52786.591 23/04/08,14:14:38,09,09,1, 11.9,1,1, 4.152, 10530.213, 312.374, 52786.602 23/04/08,14:14:38,10,09,1, 11.9,1,1, 4.152, 10530.225, 312.355, 52786.590 23/04/08,14:14:38,11,09,1, 11.9,1,1, 4.152, 10530.205, 312.390, 52786.592 23/04/08,14:14:38,12,09,1, 11.9,1,1, 4.152, 10530.202, 312.380, 52786.590 23/04/08,14:14:38,13,09,1, 11.9,1,1, 4.152, 10530.215, 312.363, 52786.611 23/04/08,14:14:38,14,09,1, 11.9,1,1, 4.152, 10530.204, 312.362, 52786.581 23/04/08,14:14:38,15,09,1, 11.9,1,1, 4.152, 10530.218, 312.364, 52786.608 23/04/08,14:14:38,16,09,1, 11.9,1,1, 4.152, 10530.222, 312.372, 52786.562 23/04/08,14:14:38,17,09,1, 11.9,1,1, 4.152, 10530.237, 312.364, 52786.606 23/04/08,14:14:38,18,09,1, 11.9,1,1, 4.152, 10530.210, 312.353, 52786.604 23/04/08,14:14:38,19,09,1, 11.9,1,1, 4.152, 10530.211, 312.367, 52786.628 23/04/08,14:14:39,00,07,1, 11.9,1,1, 4.153, 10530.206, 312.367, 52786.628 23/04/08,14:14:39,01,07,1, 11.9,1,1, 4.153, 10530.220, 312.365, 52786.620 23/04/08,14:14:39,02,07,1, 11.9,1,1, 4.153, 10530.207, 312.373, 52786.636 23/04/08,14:14:39,03,07,1, 11.9,1,1, 4.153, 10530.220, 312.376, 52786.635 23/04/08,14:14:39,04,07,1, 11.9,1,1, 4.153, 10530.221, 312.375, 52786.624 23/04/08,14:14:39,05,07,1, 11.9,1,1, 4.153, 10530.209, 312.351, 52786.628 23/04/08,14:14:39,06,07,1, 11.9,1,1, 4.153, 10530.209, 312.354, 52786.609 23/04/08,14:14:39,07,07,1, 11.9,1,1, 4.153, 10530.203, 312.355, 52786.596 23/04/08,14:14:39,08,07,1, 11.9,1,1, 4.153, 10530.211, 312.355, 52786.594 23/04/08,14:14:39,09,07,1, 11.9,1,1, 4.153, 10530.227, 312.351, 52786.655 23/04/08,14:14:39,10,07,1, 11.9,1,1, 4.153, 10530.181, 312.357, 52786.608 23/04/08,14:14:39,11,07,1, 11.9,1,1, 4.153, 10530.237, 312.365, 52786.621 23/04/08,14:14:39,12,07,1, 11.9,1,1, 4.153, 10530.206, 312.368, 52786.598 23/04/08,14:14:39,13,07,1, 11.9,1,1, 4.153, 10530.207, 312.364, 52786.660 23/04/08,14:14:39,14,07,1, 11.9,1,1, 4.153, 10530.225, 312.349, 52786.642 23/04/08,14:14:39,15,07,1, 11.9,1,1, 4.153, 10530.222, 312.338, 52786.600 23/04/08,14:14:39,16,07,1, 11.9,1,1, 4.153, 10530.205, 312.329, 52786.617 23/04/08,14:14:39,17,07,1, 11.9,1,1, 4.153, 10530.216, 312.366, 52786.604 23/04/08,14:14:39,18,07,1, 11.9,1,1, 4.153, 10530.230, 312.357, 52786.568 23/04/08,14:14:39,19,07,1, 11.9,1,1, 4.153, 10530.197, 312.359, 52786.620 23/04/08,14:14:40,00,08,1, 11.9,1,1, 4.151, 10530.189, 312.359, 52786.620 23/04/08,14:14:40,01,08,1, 11.9,1,1, 4.151, 10530.221, 312.357, 52786.657 23/04/08,14:14:40,02,08,1, 11.9,1,1, 4.151, 10530.198, 312.362, 52786.620 23/04/08,14:14:40,03,08,1, 11.9,1,1, 4.151, 10530.188, 312.358, 52786.604 23/04/08,14:14:40,04,08,1, 11.9,1,1, 4.151, 10530.192, 312.373, 52786.621 23/04/08,14:14:40,05,08,1, 11.9,1,1, 4.151, 10530.201, 312.384, 52786.695 23/04/08,14:14:40,06,08,1, 11.9,1,1, 4.151, 10530.232, 312.359, 52786.706 23/04/08,14:14:40,07,08,1, 11.9,1,1, 4.151, 10530.172, 312.359, 52786.443 23/04/08,14:14:40,08,08,1, 11.9,1,1, 4.151, 10530.182, 312.373, 52786.643 23/04/08,14:14:40,09,08,1, 11.9,1,1, 4.151, 10530.191, 312.365, 52786.681 23/04/08,14:14:40,10,08,1, 11.9,1,1, 4.151, 10530.190, 312.350, 52786.637 23/04/08,14:14:40,11,08,1, 11.9,1,1, 4.151, 10530.173, 312.384, 52786.666 23/04/08,14:14:40,12,08,1, 11.9,1,1, 4.151, 10530.162, 312.358, 52786.611 23/04/08,14:14:40,13,08,1, 11.9,1,1, 4.151, 10530.177, 312.384, 52786.575 23/04/08,14:14:40,14,08,1, 11.9,1,1, 4.151, 10530.169, 312.366, 52786.632 23/04/08,14:14:40,15,08,1, 11.9,1,1, 4.151, 10530.163, 312.349, 52786.628 23/04/08,14:14:40,16,08,1, 11.9,1,1, 4.151, 10530.171, 312.372, 52786.639 23/04/08,14:14:40,17,08,1, 11.9,1,1, 4.151, 10530.171, 312.357, 52786.629 23/04/08,14:14:40,18,08,1, 11.9,1,1, 4.151, 10530.184, 312.341, 52786.649 23/04/08,14:14:40,19,08,1, 11.9,1,1, 4.151, 10530.171, 312.373, 52786.627 23/04/08,14:14:41,00,07,1, 11.8,1,1, 4.152, 10530.164, 312.373, 52786.627 23/04/08,14:14:41,01,07,1, 11.8,1,1, 4.152, 10530.183, 312.388, 52786.653 23/04/08,14:14:41,02,07,1, 11.8,1,1, 4.152, 10530.160, 312.366, 52786.666 23/04/08,14:14:41,03,07,1, 11.8,1,1, 4.152, 10530.152, 312.349, 52786.631 23/04/08,14:14:41,04,07,1, 11.8,1,1, 4.152, 10530.122, 312.361, 52786.634 23/04/08,14:14:41,05,07,1, 11.8,1,1, 4.152, 10530.126, 312.365, 52786.669 23/04/08,14:14:41,06,07,1, 11.8,1,1, 4.152, 10530.123, 312.352, 52786.617 23/04/08,14:14:41,07,07,1, 11.8,1,1, 4.152, 10530.147, 312.347, 52786.631 23/04/08,14:14:41,08,07,1, 11.8,1,1, 4.152, 10530.143, 312.354, 52786.620 23/04/08,14:14:41,09,07,1, 11.8,1,1, 4.152, 10530.117, 312.367, 52786.620 23/04/08,14:14:41,10,07,1, 11.8,1,1, 4.152, 10530.118, 312.346, 52786.604 23/04/08,14:14:41,11,07,1, 11.8,1,1, 4.152, 10530.115, 312.348, 52786.610 23/04/08,14:14:41,12,07,1, 11.8,1,1, 4.152, 10530.123, 312.353, 52786.648 23/04/08,14:14:41,13,07,1, 11.8,1,1, 4.152, 10530.115, 312.332, 52786.636 23/04/08,14:14:41,14,07,1, 11.8,1,1, 4.152, 10530.127, 312.350, 52786.653 23/04/08,14:14:41,15,07,1, 11.8,1,1, 4.152, 10530.119, 312.338, 52786.656 23/04/08,14:14:41,16,07,1, 11.8,1,1, 4.152, 10530.106, 312.352, 52786.669 23/04/08,14:14:41,17,07,1, 11.8,1,1, 4.152, 10530.121, 312.342, 52786.650 23/04/08,14:14:41,18,07,1, 11.8,1,1, 4.152, 10530.129, 312.355, 52786.654 23/04/08,14:14:41,19,07,1, 11.8,1,1, 4.152, 10530.089, 312.350, 52786.626 23/04/08,14:14:42,00,09,1, 12.0,1,1, 4.154, 10530.089, 312.350, 52786.626 23/04/08,14:14:42,01,09,1, 12.0,1,1, 4.154, 10530.104, 312.351, 52786.644 23/04/08,14:14:42,02,09,1, 12.0,1,1, 4.154, 10530.123, 312.357, 52786.644 23/04/08,14:14:42,03,09,1, 12.0,1,1, 4.154, 10530.107, 312.355, 52786.673 23/04/08,14:14:42,04,09,1, 12.0,1,1, 4.154, 10530.107, 312.340, 52786.652 23/04/08,14:14:42,05,09,1, 12.0,1,1, 4.154, 10530.102, 312.347, 52786.658 23/04/08,14:14:42,06,09,1, 12.0,1,1, 4.154, 10530.132, 312.355, 52786.660 23/04/08,14:14:42,07,09,1, 12.0,1,1, 4.154, 10530.095, 312.359, 52786.695 23/04/08,14:14:42,08,09,1, 12.0,1,1, 4.154, 10530.067, 312.336, 52786.659 23/04/08,14:14:42,09,09,1, 12.0,1,1, 4.154, 10530.094, 312.325, 52786.676 23/04/08,14:14:42,10,09,1, 12.0,1,1, 4.154, 10530.063, 312.337, 52786.706 23/04/08,14:14:42,11,09,1, 12.0,1,1, 4.154, 10530.122, 312.330, 52786.665 23/04/08,14:14:42,12,09,1, 12.0,1,1, 4.154, 10530.102, 312.342, 52786.673 23/04/08,14:14:42,13,09,1, 12.0,1,1, 4.154, 10530.105, 312.326, 52786.643 23/04/08,14:14:42,14,09,1, 12.0,1,1, 4.154, 10530.086, 312.312, 52786.652 23/04/08,14:14:42,15,09,1, 12.0,1,1, 4.154, 10530.106, 312.335, 52786.683 23/04/08,14:14:42,16,09,1, 12.0,1,1, 4.154, 10530.077, 312.312, 52786.650 23/04/08,14:14:42,17,09,1, 12.0,1,1, 4.154, 10530.084, 312.316, 52786.651 23/04/08,14:14:42,18,09,1, 12.0,1,1, 4.154, 10530.107, 312.318, 52786.664 23/04/08,14:14:42,19,09,1, 12.0,1,1, 4.154, 10530.095, 312.316, 52786.695 23/04/08,14:14:43,00,09,1, 11.8,1,1, 4.149, 10530.089, 312.316, 52786.695 23/04/08,14:14:43,01,09,1, 11.8,1,1, 4.149, 10530.097, 312.322, 52786.652 23/04/08,14:14:43,02,09,1, 11.8,1,1, 4.149, 10530.100, 312.299, 52786.683 23/04/08,14:14:43,03,09,1, 11.8,1,1, 4.149, 10530.096, 312.334, 52786.683 23/04/08,14:14:43,04,09,1, 11.8,1,1, 4.149, 10530.079, 312.322, 52786.681 23/04/08,14:14:43,05,09,1, 11.8,1,1, 4.149, 10530.067, 312.313, 52786.647 23/04/08,14:14:43,06,09,1, 11.8,1,1, 4.149, 10530.061, 312.310, 52786.648 23/04/08,14:14:43,07,09,1, 11.8,1,1, 4.149, 10530.071, 312.300, 52786.678 23/04/08,14:14:43,08,09,1, 11.8,1,1, 4.149, 10530.110, 312.304, 52786.672 23/04/08,14:14:43,09,09,1, 11.8,1,1, 4.149, 10530.073, 312.311, 52786.687 23/04/08,14:14:43,10,09,1, 11.8,1,1, 4.149, 10530.084, 312.277, 52786.636 23/04/08,14:14:43,11,09,1, 11.8,1,1, 4.149, 10530.067, 312.299, 52786.660 23/04/08,14:14:43,12,09,1, 11.8,1,1, 4.149, 10530.083, 312.302, 52786.667 23/04/08,14:14:43,13,09,1, 11.8,1,1, 4.149, 10530.069, 312.316, 52786.657 23/04/08,14:14:43,14,09,1, 11.8,1,1, 4.149, 10530.066, 312.289, 52786.669 23/04/08,14:14:43,15,09,1, 11.8,1,1, 4.149, 10530.077, 312.268, 52786.648 23/04/08,14:14:43,16,09,1, 11.8,1,1, 4.149, 10530.055, 312.277, 52786.684 23/04/08,14:14:43,17,09,1, 11.8,1,1, 4.149, 10530.094, 312.284, 52786.622 23/04/08,14:14:43,18,09,1, 11.8,1,1, 4.149, 10530.078, 312.310, 52786.943 23/04/08,14:14:43,19,09,1, 11.8,1,1, 4.149, 10530.087, 312.295, 52786.677 23/04/08,14:14:44,00,09,1, 11.9,1,1, 4.155, 10530.081, 312.295, 52786.677 23/04/08,14:14:44,01,09,1, 11.9,1,1, 4.155, 10530.077, 312.301, 52786.663 23/04/08,14:14:44,02,09,1, 11.9,1,1, 4.155, 10530.080, 312.290, 52786.692 23/04/08,14:14:44,03,09,1, 11.9,1,1, 4.155, 10530.080, 312.304, 52786.656 23/04/08,14:14:44,04,09,1, 11.9,1,1, 4.155, 10530.065, 312.299, 52786.652 23/04/08,14:14:44,05,09,1, 11.9,1,1, 4.155, 10530.042, 312.284, 52786.676 23/04/08,14:14:44,06,09,1, 11.9,1,1, 4.155, 10530.035, 312.306, 52786.656 23/04/08,14:14:44,07,09,1, 11.9,1,1, 4.155, 10530.056, 312.275, 52786.686 23/04/08,14:14:44,08,09,1, 11.9,1,1, 4.155, 10530.050, 312.284, 52786.664 23/04/08,14:14:44,09,09,1, 11.9,1,1, 4.155, 10530.035, 312.293, 52786.704 23/04/08,14:14:44,10,09,1, 11.9,1,1, 4.155, 10530.052, 312.299, 52786.694 23/04/08,14:14:44,11,09,1, 11.9,1,1, 4.155, 10530.044, 312.253, 52786.690 23/04/08,14:14:44,12,09,1, 11.9,1,1, 4.155, 10530.041, 312.258, 52786.665 23/04/08,14:14:44,13,09,1, 11.9,1,1, 4.155, 10530.028, 312.280, 52786.641 23/04/08,14:14:44,14,09,1, 11.9,1,1, 4.155, 10530.038, 312.258, 52786.702 23/04/08,14:14:44,15,09,1, 11.9,1,1, 4.155, 10530.046, 312.281, 52786.684 23/04/08,14:14:44,16,09,1, 11.9,1,1, 4.155, 10530.046, 312.291, 52786.708 23/04/08,14:14:44,17,09,1, 11.9,1,1, 4.155, 10530.016, 312.286, 52786.669 23/04/08,14:14:44,18,09,1, 11.9,1,1, 4.155, 10530.040, 312.263, 52786.673 23/04/08,14:14:44,19,09,1, 11.9,1,1, 4.155, 10530.033, 312.244, 52786.692 23/04/08,14:14:45,00,09,1, 11.9,1,1, 4.150, 10530.031, 312.244, 52786.692 23/04/08,14:14:45,01,09,1, 11.9,1,1, 4.150, 10530.019, 312.259, 52786.698 23/04/08,14:14:45,02,09,1, 11.9,1,1, 4.150, 10529.987, 312.258, 52786.781 23/04/08,14:14:45,03,09,1, 11.9,1,1, 4.150, 10530.005, 312.234, 52786.593 23/04/08,14:14:45,04,09,1, 11.9,1,1, 4.150, 10529.999, 312.265, 52786.676 23/04/08,14:14:45,05,09,1, 11.9,1,1, 4.150, 10529.975, 312.233, 52786.656 23/04/08,14:14:45,06,09,1, 11.9,1,1, 4.150, 10529.996, 312.238, 52786.685 23/04/08,14:14:45,07,09,1, 11.9,1,1, 4.150, 10530.005, 312.258, 52786.714 23/04/08,14:14:45,08,09,1, 11.9,1,1, 4.150, 10529.989, 312.257, 52786.655 23/04/08,14:14:45,09,09,1, 11.9,1,1, 4.150, 10529.995, 312.233, 52786.693 23/04/08,14:14:45,10,09,1, 11.9,1,1, 4.150, 10529.971, 312.224, 52786.652 23/04/08,14:14:45,11,09,1, 11.9,1,1, 4.150, 10529.985, 312.232, 52786.658 23/04/08,14:14:45,12,09,1, 11.9,1,1, 4.150, 10529.975, 312.243, 52786.657 23/04/08,14:14:45,13,09,1, 11.9,1,1, 4.150, 10529.977, 312.223, 52786.725 23/04/08,14:14:45,14,09,1, 11.9,1,1, 4.150, 10529.966, 312.232, 52786.671 23/04/08,14:14:45,15,09,1, 11.9,1,1, 4.150, 10529.960, 312.209, 52786.655 23/04/08,14:14:45,16,09,1, 11.9,1,1, 4.150, 10529.968, 312.225, 52786.718 23/04/08,14:14:45,17,09,1, 11.9,1,1, 4.150, 10529.962, 312.207, 52786.706 23/04/08,14:14:45,18,09,1, 11.9,1,1, 4.150, 10529.958, 312.235, 52786.659 23/04/08,14:14:45,19,09,1, 11.9,1,1, 4.150, 10529.944, 312.219, 52786.648 23/04/08,14:14:46,00,09,1, 11.9,1,1, 4.149, 10529.939, 312.219, 52786.648 23/04/08,14:14:46,01,09,1, 11.9,1,1, 4.149, 10529.951, 312.201, 52786.700 23/04/08,14:14:46,02,09,1, 11.9,1,1, 4.149, 10529.945, 312.210, 52786.714 23/04/08,14:14:46,03,09,1, 11.9,1,1, 4.149, 10529.956, 312.216, 52786.713 23/04/08,14:14:46,04,09,1, 11.9,1,1, 4.149, 10529.921, 312.214, 52786.701 23/04/08,14:14:46,05,09,1, 11.9,1,1, 4.149, 10529.932, 312.199, 52786.689 23/04/08,14:14:46,06,09,1, 11.9,1,1, 4.149, 10529.917, 312.204, 52786.685 23/04/08,14:14:46,07,09,1, 11.9,1,1, 4.149, 10529.943, 312.197, 52786.700 23/04/08,14:14:46,08,09,1, 11.9,1,1, 4.149, 10529.931, 312.211, 52786.699 23/04/08,14:14:46,09,09,1, 11.9,1,1, 4.149, 10529.909, 312.185, 52786.682 23/04/08,14:14:46,10,09,1, 11.9,1,1, 4.149, 10529.922, 312.197, 52786.669 23/04/08,14:14:46,11,09,1, 11.9,1,1, 4.149, 10529.937, 312.191, 52786.681 23/04/08,14:14:46,12,09,1, 11.9,1,1, 4.149, 10529.927, 312.187, 52786.661 23/04/08,14:14:46,13,09,1, 11.9,1,1, 4.149, 10529.926, 312.159, 52786.658 23/04/08,14:14:46,14,09,1, 11.9,1,1, 4.149, 10529.922, 312.201, 52786.702 23/04/08,14:14:46,15,09,1, 11.9,1,1, 4.149, 10529.937, 312.188, 52786.718 23/04/08,14:14:46,16,09,1, 11.9,1,1, 4.149, 10529.927, 312.217, 52786.708 23/04/08,14:14:46,17,09,1, 11.9,1,1, 4.149, 10529.919, 312.213, 52786.686 23/04/08,14:14:46,18,09,1, 11.9,1,1, 4.149, 10529.925, 312.190, 52786.668 23/04/08,14:14:46,19,09,1, 11.9,1,1, 4.149, 10529.902, 312.182, 52786.695 23/04/08,14:14:47,00,09,1, 11.9,1,1, 4.153, 10529.897, 312.182, 52786.695 23/04/08,14:14:47,01,09,1, 11.9,1,1, 4.153, 10529.903, 312.160, 52786.691 23/04/08,14:14:47,02,09,1, 11.9,1,1, 4.153, 10529.887, 312.175, 52786.683 23/04/08,14:14:47,03,09,1, 11.9,1,1, 4.153, 10529.886, 312.170, 52786.747 23/04/08,14:14:47,04,09,1, 11.9,1,1, 4.153, 10529.906, 312.168, 52786.744 23/04/08,14:14:47,05,09,1, 11.9,1,1, 4.153, 10529.913, 312.162, 52786.726 23/04/08,14:14:47,06,09,1, 11.9,1,1, 4.153, 10529.915, 312.186, 52786.702 23/04/08,14:14:47,07,09,1, 11.9,1,1, 4.153, 10529.883, 312.182, 52786.706 23/04/08,14:14:47,08,09,1, 11.9,1,1, 4.153, 10529.892, 312.160, 52786.698 23/04/08,14:14:47,09,09,1, 11.9,1,1, 4.153, 10529.905, 312.167, 52786.729 23/04/08,14:14:47,10,09,1, 11.9,1,1, 4.153, 10529.877, 312.162, 52786.701 23/04/08,14:14:47,11,09,1, 11.9,1,1, 4.153, 10529.883, 312.163, 52786.735 23/04/08,14:14:47,12,09,1, 11.9,1,1, 4.153, 10529.878, 312.154, 52786.679 23/04/08,14:14:47,13,09,1, 11.9,1,1, 4.153, 10529.859, 312.159, 52786.699 23/04/08,14:14:47,14,09,1, 11.9,1,1, 4.153, 10529.878, 312.154, 52786.729 23/04/08,14:14:47,15,09,1, 11.9,1,1, 4.153, 10529.844, 312.131, 52786.718 23/04/08,14:14:47,16,09,1, 11.9,1,1, 4.153, 10529.854, 312.126, 52786.708 23/04/08,14:14:47,17,09,1, 11.9,1,1, 4.153, 10529.880, 312.136, 52786.740 23/04/08,14:14:47,18,09,1, 11.9,1,1, 4.153, 10529.859, 312.140, 52786.726 23/04/08,14:14:47,19,09,1, 11.9,1,1, 4.153, 10529.852, 312.130, 52786.733 23/04/08,14:14:48,00,09,1, 11.9,1,1, 4.152, 10529.847, 312.130, 52786.733 23/04/08,14:14:48,01,09,1, 11.9,1,1, 4.152, 10529.855, 312.146, 52786.746 23/04/08,14:14:48,02,09,1, 11.9,1,1, 4.152, 10529.848, 312.132, 52786.718 23/04/08,14:14:48,03,09,1, 11.9,1,1, 4.152, 10529.844, 312.104, 52786.732 23/04/08,14:14:48,04,09,1, 11.9,1,1, 4.152, 10529.854, 312.113, 52786.708 23/04/08,14:14:48,05,09,1, 11.9,1,1, 4.152, 10529.842, 312.118, 52786.722 23/04/08,14:14:48,06,09,1, 11.9,1,1, 4.152, 10529.839, 312.108, 52786.753 23/04/08,14:14:48,07,09,1, 11.9,1,1, 4.152, 10529.849, 312.100, 52786.700 23/04/08,14:14:48,08,09,1, 11.9,1,1, 4.152, 10529.835, 312.107, 52786.722 23/04/08,14:14:48,09,09,1, 11.9,1,1, 4.152, 10529.829, 312.105, 52786.723 23/04/08,14:14:48,10,09,1, 11.9,1,1, 4.152, 10529.826, 312.127, 52786.699 23/04/08,14:14:48,11,09,1, 11.9,1,1, 4.152, 10529.820, 312.092, 52786.719 23/04/08,14:14:48,12,09,1, 11.9,1,1, 4.152, 10529.834, 312.101, 52786.728 23/04/08,14:14:48,13,09,1, 11.9,1,1, 4.152, 10529.816, 312.113, 52786.745 23/04/08,14:14:48,14,09,1, 11.9,1,1, 4.152, 10529.815, 312.094, 52786.743 23/04/08,14:14:48,15,09,1, 11.9,1,1, 4.152, 10529.828, 312.111, 52786.784 23/04/08,14:14:48,16,09,1, 11.9,1,1, 4.152, 10529.819, 312.106, 52786.715 23/04/08,14:14:48,17,09,1, 11.9,1,1, 4.152, 10529.793, 312.102, 52786.721 23/04/08,14:14:48,18,09,1, 11.9,1,1, 4.152, 10529.803, 312.095, 52786.760 23/04/08,14:14:48,19,09,1, 11.9,1,1, 4.152, 10529.791, 312.088, 52786.788 23/04/08,14:14:49,00,09,1, 11.8,1,1, 4.151, 10529.789, 312.088, 52786.788 23/04/08,14:14:49,01,09,1, 11.8,1,1, 4.151, 10529.800, 312.097, 52786.737 23/04/08,14:14:49,02,09,1, 11.8,1,1, 4.151, 10529.778, 312.080, 52786.755 23/04/08,14:14:49,03,09,1, 11.8,1,1, 4.151, 10529.772, 312.097, 52786.720 23/04/08,14:14:49,04,09,1, 11.8,1,1, 4.151, 10529.749, 312.111, 52786.752 23/04/08,14:14:49,05,09,1, 11.8,1,1, 4.151, 10529.753, 312.110, 52786.735 23/04/08,14:14:49,06,09,1, 11.8,1,1, 4.151, 10529.756, 312.116, 52786.728 23/04/08,14:14:49,07,09,1, 11.8,1,1, 4.151, 10529.751, 312.091, 52786.723 23/04/08,14:14:49,08,09,1, 11.8,1,1, 4.151, 10529.781, 312.083, 52786.714 23/04/08,14:14:49,09,09,1, 11.8,1,1, 4.151, 10529.765, 312.088, 52786.744 23/04/08,14:14:49,10,09,1, 11.8,1,1, 4.151, 10529.767, 312.092, 52786.703 23/04/08,14:14:49,11,09,1, 11.8,1,1, 4.151, 10529.758, 312.110, 52786.694 23/04/08,14:14:49,12,09,1, 11.8,1,1, 4.151, 10529.743, 312.091, 52786.724 23/04/08,14:14:49,13,09,1, 11.8,1,1, 4.151, 10529.738, 312.088, 52786.693 23/04/08,14:14:49,14,09,1, 11.8,1,1, 4.151, 10529.747, 312.098, 52786.708 23/04/08,14:14:49,15,09,1, 11.8,1,1, 4.151, 10529.747, 312.075, 52786.732 23/04/08,14:14:49,16,09,1, 11.8,1,1, 4.151, 10529.738, 312.086, 52786.706 23/04/08,14:14:49,17,09,1, 11.8,1,1, 4.151, 10529.740, 312.092, 52786.744 23/04/08,14:14:49,18,09,1, 11.8,1,1, 4.151, 10529.729, 312.069, 52786.739 23/04/08,14:14:49,19,09,1, 11.8,1,1, 4.151, 10529.710, 312.068, 52786.731 23/04/08,14:14:50,00,09,1, 11.9,1,1, 4.154, 10529.705, 312.068, 52786.731 23/04/08,14:14:50,01,09,1, 11.9,1,1, 4.154, 10529.728, 312.082, 52786.735 23/04/08,14:14:50,02,09,1, 11.9,1,1, 4.154, 10529.722, 312.070, 52786.720 23/04/08,14:14:50,03,09,1, 11.9,1,1, 4.154, 10529.720, 312.050, 52786.752 23/04/08,14:14:50,04,09,1, 11.9,1,1, 4.154, 10529.707, 312.065, 52786.735 23/04/08,14:14:50,05,09,1, 11.9,1,1, 4.154, 10529.711, 312.053, 52786.711 23/04/08,14:14:50,06,09,1, 11.9,1,1, 4.154, 10529.692, 312.058, 52786.725 23/04/08,14:14:50,07,09,1, 11.9,1,1, 4.154, 10529.681, 312.050, 52786.755 23/04/08,14:14:50,08,09,1, 11.9,1,1, 4.154, 10529.698, 312.069, 52786.727 23/04/08,14:14:50,09,09,1, 11.9,1,1, 4.154, 10529.672, 312.065, 52786.729 23/04/08,14:14:50,10,09,1, 11.9,1,1, 4.154, 10529.699, 312.052, 52786.743 23/04/08,14:14:50,11,09,1, 11.9,1,1, 4.154, 10529.678, 312.070, 52786.736 23/04/08,14:14:50,12,09,1, 11.9,1,1, 4.154, 10529.690, 312.056, 52786.713 23/04/08,14:14:50,13,09,1, 11.9,1,1, 4.154, 10529.666, 312.049, 52786.745 23/04/08,14:14:50,14,09,1, 11.9,1,1, 4.154, 10529.658, 312.037, 52786.744 23/04/08,14:14:50,15,09,1, 11.9,1,1, 4.154, 10529.662, 312.052, 52786.743 23/04/08,14:14:50,16,09,1, 11.9,1,1, 4.154, 10529.642, 312.029, 52786.743 23/04/08,14:14:50,17,09,1, 11.9,1,1, 4.154, 10529.661, 312.035, 52786.692 23/04/08,14:14:50,18,09,1, 11.9,1,1, 4.154, 10529.656, 312.033, 52786.729 23/04/08,14:14:50,19,09,1, 11.9,1,1, 4.154, 10529.633, 312.032, 52786.709 23/04/08,14:14:51,00,09,1, 11.9,1,1, 4.153, 10529.630, 312.032, 52786.709 23/04/08,14:14:51,01,09,1, 11.9,1,1, 4.153, 10529.648, 312.045, 52786.742 23/04/08,14:14:51,02,09,1, 11.9,1,1, 4.153, 10529.633, 312.021, 52786.724 23/04/08,14:14:51,03,09,1, 11.9,1,1, 4.153, 10529.626, 312.038, 52786.729 23/04/08,14:14:51,04,09,1, 11.9,1,1, 4.153, 10529.630, 312.047, 52786.753 23/04/08,14:14:51,05,09,1, 11.9,1,1, 4.153, 10529.616, 312.032, 52786.698 23/04/08,14:14:51,06,09,1, 11.9,1,1, 4.153, 10529.632, 312.033, 52786.703 23/04/08,14:14:51,07,09,1, 11.9,1,1, 4.153, 10529.620, 312.052, 52786.718 23/04/08,14:14:51,08,09,1, 11.9,1,1, 4.153, 10529.643, 312.015, 52786.761 23/04/08,14:14:51,09,09,1, 11.9,1,1, 4.153, 10529.620, 312.029, 52786.708 23/04/08,14:14:51,10,09,1, 11.9,1,1, 4.153, 10529.616, 312.045, 52786.855 23/04/08,14:14:51,11,09,1, 11.9,1,1, 4.153, 10529.596, 312.017, 52786.651 23/04/08,14:14:51,12,09,1, 11.9,1,1, 4.153, 10529.586, 312.005, 52786.706 23/04/08,14:14:51,13,09,1, 11.9,1,1, 4.153, 10529.596, 312.004, 52786.711 23/04/08,14:14:51,14,09,1, 11.9,1,1, 4.153, 10529.612, 312.005, 52786.721 23/04/08,14:14:51,15,09,1, 11.9,1,1, 4.153, 10529.626, 311.995, 52786.739 23/04/08,14:14:51,16,09,1, 11.9,1,1, 4.153, 10529.575, 311.993, 52786.751 23/04/08,14:14:51,17,09,1, 11.9,1,1, 4.153, 10529.583, 312.009, 52786.736 23/04/08,14:14:51,18,09,1, 11.9,1,1, 4.153, 10529.606, 312.020, 52786.739 23/04/08,14:14:51,19,09,1, 11.9,1,1, 4.153, 10529.585, 312.018, 52786.745 23/04/08,14:14:52,00,09,1, 11.9,1,1, 4.153, 10529.580, 312.018, 52786.745 23/04/08,14:14:52,01,09,1, 11.9,1,1, 4.153, 10529.576, 312.019, 52786.721 23/04/08,14:14:52,02,09,1, 11.9,1,1, 4.153, 10529.566, 312.019, 52786.732 23/04/08,14:14:52,03,09,1, 11.9,1,1, 4.153, 10529.580, 312.016, 52786.790 23/04/08,14:14:52,04,09,1, 11.9,1,1, 4.153, 10529.583, 311.999, 52786.739 23/04/08,14:14:52,05,09,1, 11.9,1,1, 4.153, 10529.567, 311.998, 52786.528 23/04/08,14:14:52,06,09,1, 11.9,1,1, 4.153, 10529.560, 312.016, 52786.865 23/04/08,14:14:52,07,09,1, 11.9,1,1, 4.153, 10529.578, 311.998, 52786.779 23/04/08,14:14:52,08,09,1, 11.9,1,1, 4.153, 10529.561, 312.002, 52786.776 23/04/08,14:14:52,09,09,1, 11.9,1,1, 4.153, 10529.552, 311.985, 52786.753 23/04/08,14:14:52,10,09,1, 11.9,1,1, 4.153, 10529.563, 311.981, 52786.736 23/04/08,14:14:52,11,09,1, 11.9,1,1, 4.153, 10529.544, 311.989, 52786.769 23/04/08,14:14:52,12,09,1, 11.9,1,1, 4.153, 10529.555, 311.972, 52786.755 23/04/08,14:14:52,13,09,1, 11.9,1,1, 4.153, 10529.562, 311.973, 52786.746 23/04/08,14:14:52,14,09,1, 11.9,1,1, 4.153, 10529.545, 311.979, 52786.730 23/04/08,14:14:52,15,09,1, 11.9,1,1, 4.153, 10529.523, 311.986, 52786.767 23/04/08,14:14:52,16,09,1, 11.9,1,1, 4.153, 10529.539, 311.990, 52786.707 23/04/08,14:14:52,17,09,1, 11.9,1,1, 4.153, 10529.550, 311.990, 52786.747 23/04/08,14:14:52,18,09,1, 11.9,1,1, 4.153, 10529.528, 311.972, 52786.743 23/04/08,14:14:52,19,09,1, 11.9,1,1, 4.153, 10529.524, 311.985, 52786.752 23/04/08,14:14:53,00,10,1, 11.8,1,1, 4.153, 10529.522, 311.985, 52786.752 23/04/08,14:14:53,01,10,1, 11.8,1,1, 4.153, 10529.524, 311.977, 52786.733 23/04/08,14:14:53,02,10,1, 11.8,1,1, 4.153, 10529.529, 311.975, 52786.768 23/04/08,14:14:53,03,10,1, 11.8,1,1, 4.153, 10529.517, 311.963, 52786.733 23/04/08,14:14:53,04,10,1, 11.8,1,1, 4.153, 10529.505, 311.972, 52786.749 23/04/08,14:14:53,05,10,1, 11.8,1,1, 4.153, 10529.514, 311.959, 52786.746 23/04/08,14:14:53,06,10,1, 11.8,1,1, 4.153, 10529.491, 311.997, 52786.753 23/04/08,14:14:53,07,10,1, 11.8,1,1, 4.153, 10529.504, 311.984, 52786.804 23/04/08,14:14:53,08,10,1, 11.8,1,1, 4.153, 10529.504, 311.999, 52786.758 23/04/08,14:14:53,09,10,1, 11.8,1,1, 4.153, 10529.481, 311.982, 52786.748 23/04/08,14:14:53,10,10,1, 11.8,1,1, 4.153, 10529.476, 311.973, 52786.727 23/04/08,14:14:53,11,10,1, 11.8,1,1, 4.153, 10529.500, 311.993, 52786.742 23/04/08,14:14:53,12,10,1, 11.8,1,1, 4.153, 10529.491, 311.970, 52786.745 23/04/08,14:14:53,13,10,1, 11.8,1,1, 4.153, 10529.473, 311.980, 52786.728 23/04/08,14:14:53,14,10,1, 11.8,1,1, 4.153, 10529.483, 311.949, 52786.728 23/04/08,14:14:53,15,10,1, 11.8,1,1, 4.153, 10529.480, 311.953, 52786.724 23/04/08,14:14:53,16,10,1, 11.8,1,1, 4.153, 10529.452, 311.986, 52786.725 23/04/08,14:14:53,17,10,1, 11.8,1,1, 4.153, 10529.458, 311.967, 52786.748 23/04/08,14:14:53,18,10,1, 11.8,1,1, 4.153, 10529.449, 311.964, 52786.720 23/04/08,14:14:53,19,10,1, 11.8,1,1, 4.153, 10529.449, 311.985, 52786.733 23/04/08,14:14:54,00,10,1, 11.9,1,1, 4.153, 10529.447, 311.985, 52786.733 23/04/08,14:14:54,01,10,1, 11.9,1,1, 4.153, 10529.442, 311.963, 52786.746 23/04/08,14:14:54,02,10,1, 11.9,1,1, 4.153, 10529.440, 311.965, 52786.755 23/04/08,14:14:54,03,10,1, 11.9,1,1, 4.153, 10529.458, 311.927, 52786.745 23/04/08,14:14:54,04,10,1, 11.9,1,1, 4.153, 10529.458, 311.985, 52786.798 23/04/08,14:14:54,05,10,1, 11.9,1,1, 4.153, 10529.408, 311.950, 52786.751 23/04/08,14:14:54,06,10,1, 11.9,1,1, 4.153, 10529.433, 311.952, 52786.758 23/04/08,14:14:54,07,10,1, 11.9,1,1, 4.153, 10529.427, 311.962, 52786.773 23/04/08,14:14:54,08,10,1, 11.9,1,1, 4.153, 10529.408, 311.954, 52786.771 23/04/08,14:14:54,09,10,1, 11.9,1,1, 4.153, 10529.429, 311.937, 52786.789 23/04/08,14:14:54,10,10,1, 11.9,1,1, 4.153, 10529.428, 311.950, 52786.763 23/04/08,14:14:54,11,10,1, 11.9,1,1, 4.153, 10529.386, 311.959, 52786.789 23/04/08,14:14:54,12,10,1, 11.9,1,1, 4.153, 10529.429, 311.963, 52786.768 23/04/08,14:14:54,13,10,1, 11.9,1,1, 4.153, 10529.389, 311.957, 52786.794 23/04/08,14:14:54,14,10,1, 11.9,1,1, 4.153, 10529.393, 311.966, 52786.788 23/04/08,14:14:54,15,10,1, 11.9,1,1, 4.153, 10529.387, 311.961, 52786.823 23/04/08,14:14:54,16,10,1, 11.9,1,1, 4.153, 10529.401, 311.959, 52786.768 23/04/08,14:14:54,17,10,1, 11.9,1,1, 4.153, 10529.378, 311.977, 52786.799 23/04/08,14:14:54,18,10,1, 11.9,1,1, 4.153, 10529.381, 311.932, 52786.765 23/04/08,14:14:54,19,10,1, 11.9,1,1, 4.153, 10529.387, 311.953, 52786.784 23/04/08,14:14:55,00,10,1, 11.9,1,1, 4.154, 10529.380, 311.953, 52786.784 23/04/08,14:14:55,01,10,1, 11.9,1,1, 4.154, 10529.391, 311.956, 52786.797 23/04/08,14:14:55,02,10,1, 11.9,1,1, 4.154, 10529.395, 311.958, 52786.794 23/04/08,14:14:55,03,10,1, 11.9,1,1, 4.154, 10529.381, 311.954, 52786.800 23/04/08,14:14:55,04,10,1, 11.9,1,1, 4.154, 10529.384, 311.970, 52786.861 23/04/08,14:14:55,05,10,1, 11.9,1,1, 4.154, 10529.369, 311.943, 52786.824 23/04/08,14:14:55,06,10,1, 11.9,1,1, 4.154, 10529.345, 311.938, 52786.807 23/04/08,14:14:55,07,10,1, 11.9,1,1, 4.154, 10529.378, 311.951, 52786.794 23/04/08,14:14:55,08,10,1, 11.9,1,1, 4.154, 10529.358, 311.957, 52786.805 23/04/08,14:14:55,09,10,1, 11.9,1,1, 4.154, 10529.358, 311.943, 52786.762 23/04/08,14:14:55,10,10,1, 11.9,1,1, 4.154, 10529.374, 311.961, 52786.790 23/04/08,14:14:55,11,10,1, 11.9,1,1, 4.154, 10529.381, 311.966, 52786.813 23/04/08,14:14:55,12,10,1, 11.9,1,1, 4.154, 10529.356, 311.936, 52786.808 23/04/08,14:14:55,13,10,1, 11.9,1,1, 4.154, 10529.363, 311.954, 52786.799 23/04/08,14:14:55,14,10,1, 11.9,1,1, 4.154, 10529.380, 311.968, 52786.933 23/04/08,14:14:55,15,10,1, 11.9,1,1, 4.154, 10529.357, 311.950, 52786.835 23/04/08,14:14:55,16,10,1, 11.9,1,1, 4.154, 10529.352, 311.925, 52786.847 23/04/08,14:14:55,17,10,1, 11.9,1,1, 4.154, 10529.365, 311.943, 52786.790 23/04/08,14:14:55,18,10,1, 11.9,1,1, 4.154, 10529.384, 311.928, 52786.858 23/04/08,14:14:55,19,10,1, 11.9,1,1, 4.154, 10529.341, 311.947, 52786.811 23/04/08,14:14:56,00,09,1, 11.9,1,1, 4.153, 10529.338, 311.947, 52786.811 23/04/08,14:14:56,01,09,1, 11.9,1,1, 4.153, 10529.348, 311.956, 52786.832 23/04/08,14:14:56,02,09,1, 11.9,1,1, 4.153, 10529.345, 311.952, 52786.785 23/04/08,14:14:56,03,09,1, 11.9,1,1, 4.153, 10529.357, 311.934, 52786.827 23/04/08,14:14:56,04,09,1, 11.9,1,1, 4.153, 10529.346, 311.940, 52786.819 23/04/08,14:14:56,05,09,1, 11.9,1,1, 4.153, 10529.333, 311.951, 52786.808 23/04/08,14:14:56,06,09,1, 11.9,1,1, 4.153, 10529.343, 311.965, 52786.831 23/04/08,14:14:56,07,09,1, 11.9,1,1, 4.153, 10529.365, 311.947, 52786.809 23/04/08,14:14:56,08,09,1, 11.9,1,1, 4.153, 10529.328, 311.951, 52786.790 23/04/08,14:14:56,09,09,1, 11.9,1,1, 4.153, 10529.357, 311.953, 52786.801 23/04/08,14:14:56,10,09,1, 11.9,1,1, 4.153, 10529.345, 311.957, 52786.832 23/04/08,14:14:56,11,09,1, 11.9,1,1, 4.153, 10529.334, 311.924, 52786.843 23/04/08,14:14:56,12,09,1, 11.9,1,1, 4.153, 10529.365, 311.929, 52786.819 23/04/08,14:14:56,13,09,1, 11.9,1,1, 4.153, 10529.355, 311.962, 52786.830 23/04/08,14:14:56,14,09,1, 11.9,1,1, 4.153, 10529.328, 311.950, 52786.855 23/04/08,14:14:56,15,09,1, 11.9,1,1, 4.153, 10529.353, 311.970, 52786.849 23/04/08,14:14:56,16,09,1, 11.9,1,1, 4.153, 10529.332, 311.945, 52786.784 23/04/08,14:14:56,17,09,1, 11.9,1,1, 4.153, 10529.323, 311.957, 52786.843 23/04/08,14:14:56,18,09,1, 11.9,1,1, 4.153, 10529.338, 311.944, 52786.822 23/04/08,14:14:56,19,09,1, 11.9,1,1, 4.153, 10529.332, 311.956, 52786.848 23/04/08,14:14:57,00,10,1, 11.9,1,1, 4.152, 10529.330, 311.956, 52786.848 23/04/08,14:14:57,01,10,1, 11.9,1,1, 4.152, 10529.328, 311.932, 52786.820 23/04/08,14:14:57,02,10,1, 11.9,1,1, 4.152, 10529.313, 311.972, 52787.001 23/04/08,14:14:57,03,10,1, 11.9,1,1, 4.152, 10529.324, 311.962, 52786.998 23/04/08,14:14:57,04,10,1, 11.9,1,1, 4.152, 10529.345, 311.984, 52786.998 23/04/08,14:14:57,05,10,1, 11.9,1,1, 4.152, 10529.304, 311.966, 52787.007 23/04/08,14:14:57,06,10,1, 11.9,1,1, 4.152, 10529.310, 311.970, 52786.952 23/04/08,14:14:57,07,10,1, 11.9,1,1, 4.152, 10529.326, 311.979, 52787.013 23/04/08,14:14:57,08,10,1, 11.9,1,1, 4.152, 10529.312, 311.926, 52786.988 23/04/08,14:14:57,09,10,1, 11.9,1,1, 4.152, 10529.314, 311.948, 52786.992 23/04/08,14:14:57,10,10,1, 11.9,1,1, 4.152, 10529.333, 311.966, 52787.020 23/04/08,14:14:57,11,10,1, 11.9,1,1, 4.152, 10529.300, 311.958, 52787.016 23/04/08,14:14:57,12,10,1, 11.9,1,1, 4.152, 10529.335, 311.949, 52787.002 23/04/08,14:14:57,13,10,1, 11.9,1,1, 4.152, 10529.334, 311.956, 52786.975 23/04/08,14:14:57,14,10,1, 11.9,1,1, 4.152, 10529.305, 311.962, 52787.008 23/04/08,14:14:57,15,10,1, 11.9,1,1, 4.152, 10529.308, 311.962, 52786.987 23/04/08,14:14:57,16,10,1, 11.9,1,1, 4.152, 10529.322, 311.967, 52786.973 23/04/08,14:14:57,17,10,1, 11.9,1,1, 4.152, 10529.314, 311.957, 52786.992 23/04/08,14:14:57,18,10,1, 11.9,1,1, 4.152, 10529.309, 311.988, 52786.969 23/04/08,14:14:57,19,10,1, 11.9,1,1, 4.152, 10529.311, 311.967, 52787.031 23/04/08,14:14:58,00,11,1, 11.9,1,1, 4.152, 10529.305, 311.967, 52787.031 23/04/08,14:14:58,01,11,1, 11.9,1,1, 4.152, 10529.313, 311.945, 52787.000 23/04/08,14:14:58,02,11,1, 11.9,1,1, 4.152, 10529.292, 311.927, 52787.014 23/04/08,14:14:58,03,11,1, 11.9,1,1, 4.152, 10529.329, 311.922, 52787.022 23/04/08,14:14:58,04,11,1, 11.9,1,1, 4.152, 10529.297, 311.950, 52787.007 23/04/08,14:14:58,05,11,1, 11.9,1,1, 4.152, 10529.315, 311.945, 52786.983 23/04/08,14:14:58,06,11,1, 11.9,1,1, 4.152, 10529.312, 311.951, 52786.981 23/04/08,14:14:58,07,11,1, 11.9,1,1, 4.152, 10529.326, 311.964, 52786.998 23/04/08,14:14:58,08,11,1, 11.9,1,1, 4.152, 10529.304, 311.968, 52786.967 23/04/08,14:14:58,09,11,1, 11.9,1,1, 4.152, 10529.295, 311.964, 52787.010 23/04/08,14:14:58,10,11,1, 11.9,1,1, 4.152, 10529.308, 311.980, 52787.009 23/04/08,14:14:58,11,11,1, 11.9,1,1, 4.152, 10529.282, 311.957, 52786.885 23/04/08,14:14:58,12,11,1, 11.9,1,1, 4.152, 10529.302, 311.962, 52787.050 23/04/08,14:14:58,13,11,1, 11.9,1,1, 4.152, 10529.286, 311.966, 52786.981 23/04/08,14:14:58,14,11,1, 11.9,1,1, 4.152, 10529.297, 311.944, 52786.974 23/04/08,14:14:58,15,11,1, 11.9,1,1, 4.152, 10529.306, 311.968, 52786.999 23/04/08,14:14:58,16,11,1, 11.9,1,1, 4.152, 10529.298, 311.981, 52786.965 23/04/08,14:14:58,17,11,1, 11.9,1,1, 4.152, 10529.298, 311.965, 52786.980 23/04/08,14:14:58,18,11,1, 11.9,1,1, 4.152, 10529.283, 311.970, 52787.016 23/04/08,14:14:58,19,11,1, 11.9,1,1, 4.152, 10529.279, 311.983, 52786.998 23/04/08,14:14:59,00,10,1, 11.9,1,1, 4.150, 10529.271, 311.983, 52786.998 23/04/08,14:14:59,01,10,1, 11.9,1,1, 4.150, 10529.295, 311.925, 52787.003 23/04/08,14:14:59,02,10,1, 11.9,1,1, 4.150, 10529.321, 311.977, 52787.007 23/04/08,14:14:59,03,10,1, 11.9,1,1, 4.150, 10529.276, 311.946, 52786.985 23/04/08,14:14:59,04,10,1, 11.9,1,1, 4.150, 10529.297, 311.952, 52787.022 23/04/08,14:14:59,05,10,1, 11.9,1,1, 4.150, 10529.304, 311.959, 52786.984 23/04/08,14:14:59,06,10,1, 11.9,1,1, 4.150, 10529.287, 311.950, 52786.999 23/04/08,14:14:59,07,10,1, 11.9,1,1, 4.150, 10529.300, 311.943, 52787.012 23/04/08,14:14:59,08,10,1, 11.9,1,1, 4.150, 10529.285, 311.955, 52787.015 23/04/08,14:14:59,09,10,1, 11.9,1,1, 4.150, 10529.291, 311.948, 52787.001 23/04/08,14:14:59,10,10,1, 11.9,1,1, 4.150, 10529.298, 311.936, 52786.966 23/04/08,14:14:59,11,10,1, 11.9,1,1, 4.150, 10529.300, 311.970, 52787.043 23/04/08,14:14:59,12,10,1, 11.9,1,1, 4.150, 10529.291, 311.952, 52787.029 23/04/08,14:14:59,13,10,1, 11.9,1,1, 4.150, 10529.301, 311.952, 52787.002 23/04/08,14:14:59,14,10,1, 11.9,1,1, 4.150, 10529.261, 311.963, 52787.041 23/04/08,14:14:59,15,10,1, 11.9,1,1, 4.150, 10529.245, 311.967, 52787.029 23/04/08,14:14:59,16,10,1, 11.9,1,1, 4.150, 10529.273, 311.935, 52787.026 23/04/08,14:14:59,17,10,1, 11.9,1,1, 4.150, 10529.272, 311.936, 52787.028 23/04/08,14:14:59,18,10,1, 11.9,1,1, 4.150, 10529.311, 311.954, 52786.976 23/04/08,14:14:59,19,10,1, 11.9,1,1, 4.150, 10529.283, 311.943, 52787.018 23/04/08,14:15:00,00,09,1, 11.9,1,1, 4.148, 10529.280, 311.943, 52787.018 23/04/08,14:15:00,01,09,1, 11.9,1,1, 4.148, 10529.268, 311.955, 52786.985 23/04/08,14:15:00,02,09,1, 11.9,1,1, 4.148, 10529.267, 311.900, 52786.855 23/04/08,14:15:00,03,09,1, 11.9,1,1, 4.148, 10529.256, 311.920, 52786.856 23/04/08,14:15:00,04,09,1, 11.9,1,1, 4.148, 10529.264, 311.920, 52786.862 23/04/08,14:15:00,05,09,1, 11.9,1,1, 4.148, 10529.255, 311.911, 52786.805 23/04/08,14:15:00,06,09,1, 11.9,1,1, 4.148, 10529.261, 311.914, 52786.837 23/04/08,14:15:00,07,09,1, 11.9,1,1, 4.148, 10529.262, 311.934, 52786.847 23/04/08,14:15:00,08,09,1, 11.9,1,1, 4.148, 10529.274, 311.927, 52786.849 23/04/08,14:15:00,09,09,1, 11.9,1,1, 4.148, 10529.273, 311.928, 52786.868 23/04/08,14:15:00,10,09,1, 11.9,1,1, 4.148, 10529.283, 311.921, 52786.856 23/04/08,14:15:00,11,09,1, 11.9,1,1, 4.148, 10529.287, 311.928, 52786.818 23/04/08,14:15:00,12,09,1, 11.9,1,1, 4.148, 10529.270, 311.931, 52786.857 23/04/08,14:15:00,13,09,1, 11.9,1,1, 4.148, 10529.288, 311.917, 52786.831 23/04/08,14:15:00,14,09,1, 11.9,1,1, 4.148, 10529.268, 311.920, 52786.852 23/04/08,14:15:00,15,09,1, 11.9,1,1, 4.148, 10529.274, 311.942, 52786.855 23/04/08,14:15:00,16,09,1, 11.9,1,1, 4.148, 10529.268, 311.932, 52786.836 23/04/08,14:15:00,17,09,1, 11.9,1,1, 4.148, 10529.256, 311.936, 52786.835 23/04/08,14:15:00,18,09,1, 11.9,1,1, 4.148, 10529.260, 311.939, 52786.841 23/04/08,14:15:00,19,09,1, 11.9,1,1, 4.148, 10529.282, 311.931, 52786.874 23/04/08,14:15:01,00,10,1, 11.9,1,1, 4.151, 10529.280, 311.931, 52786.874 23/04/08,14:15:01,01,10,1, 11.9,1,1, 4.151, 10529.286, 311.933, 52786.852 23/04/08,14:15:01,02,10,1, 11.9,1,1, 4.151, 10529.267, 311.902, 52786.886 23/04/08,14:15:01,03,10,1, 11.9,1,1, 4.151, 10529.267, 311.951, 52786.851 23/04/08,14:15:01,04,10,1, 11.9,1,1, 4.151, 10529.263, 311.942, 52786.866 23/04/08,14:15:01,05,10,1, 11.9,1,1, 4.151, 10529.288, 311.941, 52786.885 23/04/08,14:15:01,06,10,1, 11.9,1,1, 4.151, 10529.259, 311.936, 52786.831 23/04/08,14:15:01,07,10,1, 11.9,1,1, 4.151, 10529.284, 311.948, 52786.821 23/04/08,14:15:01,08,10,1, 11.9,1,1, 4.151, 10529.268, 311.917, 52786.904 23/04/08,14:15:01,09,10,1, 11.9,1,1, 4.151, 10529.273, 311.925, 52786.887 23/04/08,14:15:01,10,10,1, 11.9,1,1, 4.151, 10529.285, 311.940, 52786.895 23/04/08,14:15:01,11,10,1, 11.9,1,1, 4.151, 10529.267, 311.932, 52786.899 23/04/08,14:15:01,12,10,1, 11.9,1,1, 4.151, 10529.266, 311.933, 52786.906 23/04/08,14:15:01,13,10,1, 11.9,1,1, 4.151, 10529.271, 311.919, 52786.893 23/04/08,14:15:01,14,10,1, 11.9,1,1, 4.151, 10529.286, 311.936, 52786.893 23/04/08,14:15:01,15,10,1, 11.9,1,1, 4.151, 10529.266, 311.906, 52786.893 23/04/08,14:15:01,16,10,1, 11.9,1,1, 4.151, 10529.286, 311.922, 52786.860 23/04/08,14:15:01,17,10,1, 11.9,1,1, 4.151, 10529.265, 311.914, 52786.855 23/04/08,14:15:01,18,10,1, 11.9,1,1, 4.151, 10529.287, 311.943, 52786.885 23/04/08,14:15:01,19,10,1, 11.9,1,1, 4.151, 10529.281, 311.954, 52786.882 23/04/08,14:15:02,00,11,1, 11.9,1,1, 4.154, 10529.280, 311.954, 52786.882 23/04/08,14:15:02,01,11,1, 11.9,1,1, 4.154, 10529.293, 311.940, 52786.880 23/04/08,14:15:02,02,11,1, 11.9,1,1, 4.154, 10529.301, 311.931, 52786.859 23/04/08,14:15:02,03,11,1, 11.9,1,1, 4.154, 10529.294, 311.949, 52786.891 23/04/08,14:15:02,04,11,1, 11.9,1,1, 4.154, 10529.270, 311.930, 52786.870 23/04/08,14:15:02,05,11,1, 11.9,1,1, 4.154, 10529.265, 311.919, 52786.832 23/04/08,14:15:02,06,11,1, 11.9,1,1, 4.154, 10529.281, 311.921, 52786.870 23/04/08,14:15:02,07,11,1, 11.9,1,1, 4.154, 10529.275, 311.918, 52786.824 23/04/08,14:15:02,08,11,1, 11.9,1,1, 4.154, 10529.283, 311.900, 52786.843 23/04/08,14:15:02,09,11,1, 11.9,1,1, 4.154, 10529.297, 311.927, 52786.888 23/04/08,14:15:02,10,11,1, 11.9,1,1, 4.154, 10529.286, 311.927, 52786.903 23/04/08,14:15:02,11,11,1, 11.9,1,1, 4.154, 10529.283, 311.905, 52786.872 23/04/08,14:15:02,12,11,1, 11.9,1,1, 4.154, 10529.308, 311.909, 52786.867 23/04/08,14:15:02,13,11,1, 11.9,1,1, 4.154, 10529.292, 311.893, 52786.901 23/04/08,14:15:02,14,11,1, 11.9,1,1, 4.154, 10529.257, 311.912, 52786.862 23/04/08,14:15:02,15,11,1, 11.9,1,1, 4.154, 10529.292, 311.907, 52786.873 23/04/08,14:15:02,16,11,1, 11.9,1,1, 4.154, 10529.264, 311.914, 52786.810 23/04/08,14:15:02,17,11,1, 11.9,1,1, 4.154, 10529.275, 311.913, 52786.835 23/04/08,14:15:02,18,11,1, 11.9,1,1, 4.154, 10529.291, 311.916, 52786.893 23/04/08,14:15:02,19,11,1, 11.9,1,1, 4.154, 10529.267, 311.919, 52786.892 23/04/08,14:15:03,00,08,1, 11.7,1,1, 4.151, 10529.263, 311.919, 52786.892 23/04/08,14:15:03,01,08,1, 11.7,1,1, 4.151, 10529.296, 311.896, 52786.874 23/04/08,14:15:03,02,08,1, 11.7,1,1, 4.151, 10529.304, 311.912, 52786.856 23/04/08,14:15:03,03,08,1, 11.7,1,1, 4.151, 10529.299, 311.918, 52786.842 23/04/08,14:15:03,04,08,1, 11.7,1,1, 4.151, 10529.306, 311.903, 52786.860 23/04/08,14:15:03,05,08,1, 11.7,1,1, 4.151, 10529.279, 311.906, 52786.838 23/04/08,14:15:03,06,08,1, 11.7,1,1, 4.151, 10529.280, 311.926, 52786.839 23/04/08,14:15:03,07,08,1, 11.7,1,1, 4.151, 10529.294, 311.925, 52786.879 23/04/08,14:15:03,08,08,1, 11.7,1,1, 4.151, 10529.292, 311.935, 52786.884 23/04/08,14:15:03,09,08,1, 11.7,1,1, 4.151, 10529.308, 311.901, 52786.869 23/04/08,14:15:03,10,08,1, 11.7,1,1, 4.151, 10529.285, 311.908, 52786.875 23/04/08,14:15:03,11,08,1, 11.7,1,1, 4.151, 10529.296, 311.896, 52786.873 23/04/08,14:15:03,12,08,1, 11.7,1,1, 4.151, 10529.295, 311.925, 52786.855 23/04/08,14:15:03,13,08,1, 11.7,1,1, 4.151, 10529.304, 311.890, 52786.847 23/04/08,14:15:03,14,08,1, 11.7,1,1, 4.151, 10529.303, 311.938, 52786.903 23/04/08,14:15:03,15,08,1, 11.7,1,1, 4.151, 10529.309, 311.924, 52786.877 23/04/08,14:15:03,16,08,1, 11.7,1,1, 4.151, 10529.298, 311.916, 52786.880 23/04/08,14:15:03,17,08,1, 11.7,1,1, 4.151, 10529.295, 311.895, 52786.857 23/04/08,14:15:03,18,08,1, 11.7,1,1, 4.151, 10529.297, 311.877, 52786.879 23/04/08,14:15:03,19,08,1, 11.7,1,1, 4.151, 10529.294, 311.884, 52786.870 23/04/08,14:15:04,00,09,1, 11.8,1,1, 4.153, 10529.288, 311.884, 52786.870 23/04/08,14:15:04,01,09,1, 11.8,1,1, 4.153, 10529.288, 311.914, 52786.849 23/04/08,14:15:04,02,09,1, 11.8,1,1, 4.153, 10529.311, 311.908, 52786.911 23/04/08,14:15:04,03,09,1, 11.8,1,1, 4.153, 10529.312, 311.912, 52786.898 23/04/08,14:15:04,04,09,1, 11.8,1,1, 4.153, 10529.310, 311.937, 52786.904 23/04/08,14:15:04,05,09,1, 11.8,1,1, 4.153, 10529.324, 311.911, 52786.872 23/04/08,14:15:04,06,09,1, 11.8,1,1, 4.153, 10529.305, 311.891, 52786.882 23/04/08,14:15:04,07,09,1, 11.8,1,1, 4.153, 10529.319, 311.906, 52786.883 23/04/08,14:15:04,08,09,1, 11.8,1,1, 4.153, 10529.315, 311.901, 52786.861 23/04/08,14:15:04,09,09,1, 11.8,1,1, 4.153, 10529.330, 311.905, 52786.767 23/04/08,14:15:04,10,09,1, 11.8,1,1, 4.153, 10529.290, 311.915, 52786.828 23/04/08,14:15:04,11,09,1, 11.8,1,1, 4.153, 10529.265, 311.936, 52787.019 23/04/08,14:15:04,12,09,1, 11.8,1,1, 4.153, 10529.305, 311.914, 52786.944 23/04/08,14:15:04,13,09,1, 11.8,1,1, 4.153, 10529.303, 311.888, 52786.916 23/04/08,14:15:04,14,09,1, 11.8,1,1, 4.153, 10529.301, 311.916, 52786.909 23/04/08,14:15:04,15,09,1, 11.8,1,1, 4.153, 10529.299, 311.922, 52786.938 23/04/08,14:15:04,16,09,1, 11.8,1,1, 4.153, 10529.306, 311.928, 52786.929 23/04/08,14:15:04,17,09,1, 11.8,1,1, 4.153, 10529.295, 311.923, 52786.927 23/04/08,14:15:04,18,09,1, 11.8,1,1, 4.153, 10529.316, 311.908, 52786.909 23/04/08,14:15:04,19,09,1, 11.8,1,1, 4.153, 10529.256, 311.927, 52787.090 23/04/08,14:15:05,00,10,1, 11.9,1,1, 4.149, 10529.255, 311.927, 52787.090 23/04/08,14:15:05,01,10,1, 11.9,1,1, 4.149, 10529.310, 311.920, 52786.934 23/04/08,14:15:05,02,10,1, 11.9,1,1, 4.149, 10529.290, 311.921, 52786.858 23/04/08,14:15:05,03,10,1, 11.9,1,1, 4.149, 10529.293, 311.925, 52786.872 23/04/08,14:15:05,04,10,1, 11.9,1,1, 4.149, 10529.328, 311.927, 52786.913 23/04/08,14:15:05,05,10,1, 11.9,1,1, 4.149, 10529.303, 311.911, 52786.883 23/04/08,14:15:05,06,10,1, 11.9,1,1, 4.149, 10529.299, 311.931, 52786.908 23/04/08,14:15:05,07,10,1, 11.9,1,1, 4.149, 10529.320, 311.907, 52786.913 23/04/08,14:15:05,08,10,1, 11.9,1,1, 4.149, 10529.303, 311.930, 52786.887 23/04/08,14:15:05,09,10,1, 11.9,1,1, 4.149, 10529.329, 311.947, 52786.902 23/04/08,14:15:05,10,10,1, 11.9,1,1, 4.149, 10529.320, 311.912, 52786.910 23/04/08,14:15:05,11,10,1, 11.9,1,1, 4.149, 10529.295, 311.917, 52786.904 23/04/08,14:15:05,12,10,1, 11.9,1,1, 4.149, 10529.294, 311.921, 52786.860 23/04/08,14:15:05,13,10,1, 11.9,1,1, 4.149, 10529.314, 311.939, 52786.919 23/04/08,14:15:05,14,10,1, 11.9,1,1, 4.149, 10529.291, 311.926, 52786.895 23/04/08,14:15:05,15,10,1, 11.9,1,1, 4.149, 10529.309, 311.947, 52786.913 23/04/08,14:15:05,16,10,1, 11.9,1,1, 4.149, 10529.323, 311.937, 52786.906 23/04/08,14:15:05,17,10,1, 11.9,1,1, 4.149, 10529.328, 311.904, 52786.937 23/04/08,14:15:05,18,10,1, 11.9,1,1, 4.149, 10529.324, 311.933, 52786.928 23/04/08,14:15:05,19,10,1, 11.9,1,1, 4.149, 10529.339, 311.915, 52786.938 23/04/08,14:15:06,00,10,1, 12.0,1,1, 4.153, 10529.338, 311.915, 52786.938 23/04/08,14:15:06,01,10,1, 12.0,1,1, 4.153, 10529.324, 311.936, 52786.933 23/04/08,14:15:06,02,10,1, 12.0,1,1, 4.153, 10529.351, 311.936, 52786.897 23/04/08,14:15:06,03,10,1, 12.0,1,1, 4.153, 10529.348, 311.902, 52786.912 23/04/08,14:15:06,04,10,1, 12.0,1,1, 4.153, 10529.330, 311.924, 52786.951 23/04/08,14:15:06,05,10,1, 12.0,1,1, 4.153, 10529.342, 311.940, 52786.948 23/04/08,14:15:06,06,10,1, 12.0,1,1, 4.153, 10529.339, 311.951, 52786.931 23/04/08,14:15:06,07,10,1, 12.0,1,1, 4.153, 10529.336, 311.923, 52786.918 23/04/08,14:15:06,08,10,1, 12.0,1,1, 4.153, 10529.339, 311.937, 52786.920 23/04/08,14:15:06,09,10,1, 12.0,1,1, 4.153, 10529.347, 311.919, 52786.946 23/04/08,14:15:06,10,10,1, 12.0,1,1, 4.153, 10529.350, 311.917, 52786.927 23/04/08,14:15:06,11,10,1, 12.0,1,1, 4.153, 10529.334, 311.938, 52786.910 23/04/08,14:15:06,12,10,1, 12.0,1,1, 4.153, 10529.334, 311.906, 52786.924 23/04/08,14:15:06,13,10,1, 12.0,1,1, 4.153, 10529.379, 311.951, 52786.944 23/04/08,14:15:06,14,10,1, 12.0,1,1, 4.153, 10529.356, 311.931, 52786.951 23/04/08,14:15:06,15,10,1, 12.0,1,1, 4.153, 10529.363, 311.920, 52786.930 23/04/08,14:15:06,16,10,1, 12.0,1,1, 4.153, 10529.366, 311.929, 52786.912 23/04/08,14:15:06,17,10,1, 12.0,1,1, 4.153, 10529.365, 311.914, 52786.876 23/04/08,14:15:06,18,10,1, 12.0,1,1, 4.153, 10529.336, 311.937, 52786.969 23/04/08,14:15:06,19,10,1, 12.0,1,1, 4.153, 10529.361, 311.908, 52786.993 23/04/08,14:15:07,00,09,1, 11.8,1,1, 4.152, 10529.355, 311.908, 52786.993 23/04/08,14:15:07,01,09,1, 11.8,1,1, 4.152, 10529.366, 311.939, 52786.931 23/04/08,14:15:07,02,09,1, 11.8,1,1, 4.152, 10529.359, 311.934, 52786.963 23/04/08,14:15:07,03,09,1, 11.8,1,1, 4.152, 10529.353, 311.920, 52786.940 23/04/08,14:15:07,04,09,1, 11.8,1,1, 4.152, 10529.387, 311.909, 52786.949 23/04/08,14:15:07,05,09,1, 11.8,1,1, 4.152, 10529.361, 311.929, 52786.914 23/04/08,14:15:07,06,09,1, 11.8,1,1, 4.152, 10529.384, 311.928, 52786.953 23/04/08,14:15:07,07,09,1, 11.8,1,1, 4.152, 10529.371, 311.931, 52786.954 23/04/08,14:15:07,08,09,1, 11.8,1,1, 4.152, 10529.395, 311.935, 52786.965 23/04/08,14:15:07,09,09,1, 11.8,1,1, 4.152, 10529.406, 311.935, 52786.954 23/04/08,14:15:07,10,09,1, 11.8,1,1, 4.152, 10529.392, 311.942, 52786.933 23/04/08,14:15:07,11,09,1, 11.8,1,1, 4.152, 10529.384, 311.940, 52786.912 23/04/08,14:15:07,12,09,1, 11.8,1,1, 4.152, 10529.386, 311.914, 52786.927 23/04/08,14:15:07,13,09,1, 11.8,1,1, 4.152, 10529.404, 311.942, 52786.942 23/04/08,14:15:07,14,09,1, 11.8,1,1, 4.152, 10529.421, 311.928, 52786.955 23/04/08,14:15:07,15,09,1, 11.8,1,1, 4.152, 10529.382, 311.931, 52786.948 23/04/08,14:15:07,16,09,1, 11.8,1,1, 4.152, 10529.416, 311.924, 52786.932 23/04/08,14:15:07,17,09,1, 11.8,1,1, 4.152, 10529.414, 311.939, 52786.979 23/04/08,14:15:07,18,09,1, 11.8,1,1, 4.152, 10529.407, 311.940, 52786.947 23/04/08,14:15:07,19,09,1, 11.8,1,1, 4.152, 10529.432, 311.930, 52786.975 23/04/08,14:15:08,00,08,1, 11.9,1,1, 4.152, 10529.430, 311.930, 52786.975 23/04/08,14:15:08,01,08,1, 11.9,1,1, 4.152, 10529.398, 311.929, 52786.953 23/04/08,14:15:08,02,08,1, 11.9,1,1, 4.152, 10529.427, 311.931, 52786.932 23/04/08,14:15:08,03,08,1, 11.9,1,1, 4.152, 10529.435, 311.935, 52786.965 23/04/08,14:15:08,04,08,1, 11.9,1,1, 4.152, 10529.429, 311.944, 52786.998 23/04/08,14:15:08,05,08,1, 11.9,1,1, 4.152, 10529.441, 311.959, 52786.952 23/04/08,14:15:08,06,08,1, 11.9,1,1, 4.152, 10529.446, 311.928, 52786.956 23/04/08,14:15:08,07,08,1, 11.9,1,1, 4.152, 10529.433, 311.948, 52786.969 23/04/08,14:15:08,08,08,1, 11.9,1,1, 4.152, 10529.432, 311.943, 52786.971 23/04/08,14:15:08,09,08,1, 11.9,1,1, 4.152, 10529.442, 311.955, 52786.954 23/04/08,14:15:08,10,08,1, 11.9,1,1, 4.152, 10529.428, 311.956, 52786.971 23/04/08,14:15:08,11,08,1, 11.9,1,1, 4.152, 10529.426, 311.970, 52787.011 23/04/08,14:15:08,12,08,1, 11.9,1,1, 4.152, 10529.427, 311.946, 52786.989 23/04/08,14:15:08,13,08,1, 11.9,1,1, 4.152, 10529.435, 311.951, 52786.974 23/04/08,14:15:08,14,08,1, 11.9,1,1, 4.152, 10529.438, 311.951, 52786.948 23/04/08,14:15:08,15,08,1, 11.9,1,1, 4.152, 10529.449, 311.967, 52787.037 23/04/08,14:15:08,16,08,1, 11.9,1,1, 4.152, 10529.415, 311.954, 52786.998 23/04/08,14:15:08,17,08,1, 11.9,1,1, 4.152, 10529.466, 311.957, 52787.021 23/04/08,14:15:08,18,08,1, 11.9,1,1, 4.152, 10529.433, 311.942, 52787.005 23/04/08,14:15:08,19,08,1, 11.9,1,1, 4.152, 10529.448, 311.924, 52786.977 23/04/08,14:15:09,00,09,1, 11.8,1,1, 4.149, 10529.447, 311.924, 52786.977 23/04/08,14:15:09,01,09,1, 11.8,1,1, 4.149, 10529.450, 311.955, 52786.995 23/04/08,14:15:09,02,09,1, 11.8,1,1, 4.149, 10529.438, 311.957, 52787.023 23/04/08,14:15:09,03,09,1, 11.8,1,1, 4.149, 10529.449, 311.972, 52787.006 23/04/08,14:15:09,04,09,1, 11.8,1,1, 4.149, 10529.446, 311.957, 52786.971 23/04/08,14:15:09,05,09,1, 11.8,1,1, 4.149, 10529.459, 311.975, 52786.970 23/04/08,14:15:09,06,09,1, 11.8,1,1, 4.149, 10529.438, 311.960, 52787.002 23/04/08,14:15:09,07,09,1, 11.8,1,1, 4.149, 10529.450, 311.979, 52786.955 23/04/08,14:15:09,08,09,1, 11.8,1,1, 4.149, 10529.460, 311.973, 52786.987 23/04/08,14:15:09,09,09,1, 11.8,1,1, 4.149, 10529.463, 311.948, 52786.951 23/04/08,14:15:09,10,09,1, 11.8,1,1, 4.149, 10529.451, 311.955, 52786.979 23/04/08,14:15:09,11,09,1, 11.8,1,1, 4.149, 10529.453, 311.964, 52786.982 23/04/08,14:15:09,12,09,1, 11.8,1,1, 4.149, 10529.467, 311.956, 52786.939 23/04/08,14:15:09,13,09,1, 11.8,1,1, 4.149, 10529.458, 311.960, 52786.974 23/04/08,14:15:09,14,09,1, 11.8,1,1, 4.149, 10529.458, 311.956, 52786.983 23/04/08,14:15:09,15,09,1, 11.8,1,1, 4.149, 10529.447, 311.957, 52786.970 23/04/08,14:15:09,16,09,1, 11.8,1,1, 4.149, 10529.459, 311.967, 52786.990 23/04/08,14:15:09,17,09,1, 11.8,1,1, 4.149, 10529.456, 311.975, 52787.028 23/04/08,14:15:09,18,09,1, 11.8,1,1, 4.149, 10529.439, 311.974, 52787.013 23/04/08,14:15:09,19,09,1, 11.8,1,1, 4.149, 10529.455, 311.987, 52786.984 23/04/08,14:15:10,00,10,1, 11.9,1,1, 4.154, 10529.455, 311.987, 52786.984 23/04/08,14:15:10,01,10,1, 11.9,1,1, 4.154, 10529.439, 311.970, 52786.967 23/04/08,14:15:10,02,10,1, 11.9,1,1, 4.154, 10529.444, 311.960, 52786.996 23/04/08,14:15:10,03,10,1, 11.9,1,1, 4.154, 10529.452, 311.987, 52787.246 23/04/08,14:15:10,04,10,1, 11.9,1,1, 4.154, 10529.472, 311.977, 52786.997 23/04/08,14:15:10,05,10,1, 11.9,1,1, 4.154, 10529.458, 311.966, 52786.997 23/04/08,14:15:10,06,10,1, 11.9,1,1, 4.154, 10529.474, 311.969, 52786.971 23/04/08,14:15:10,07,10,1, 11.9,1,1, 4.154, 10529.455, 311.965, 52786.992 23/04/08,14:15:10,08,10,1, 11.9,1,1, 4.154, 10529.462, 311.960, 52786.976 23/04/08,14:15:10,09,10,1, 11.9,1,1, 4.154, 10529.460, 311.969, 52787.001 23/04/08,14:15:10,10,10,1, 11.9,1,1, 4.154, 10529.466, 311.959, 52786.974 23/04/08,14:15:10,11,10,1, 11.9,1,1, 4.154, 10529.486, 311.955, 52786.972 23/04/08,14:15:10,12,10,1, 11.9,1,1, 4.154, 10529.466, 311.957, 52786.979 23/04/08,14:15:10,13,10,1, 11.9,1,1, 4.154, 10529.460, 311.961, 52786.979 23/04/08,14:15:10,14,10,1, 11.9,1,1, 4.154, 10529.492, 311.963, 52786.996 23/04/08,14:15:10,15,10,1, 11.9,1,1, 4.154, 10529.470, 311.976, 52787.005 23/04/08,14:15:10,16,10,1, 11.9,1,1, 4.154, 10529.473, 311.968, 52786.992 23/04/08,14:15:10,17,10,1, 11.9,1,1, 4.154, 10529.470, 311.993, 52786.986 23/04/08,14:15:10,18,10,1, 11.9,1,1, 4.154, 10529.476, 311.961, 52786.995 23/04/08,14:15:10,19,10,1, 11.9,1,1, 4.154, 10529.474, 311.961, 52786.979 23/04/08,14:15:11,00,08,1, 11.9,1,1, 4.152, 10529.472, 311.961, 52786.979 23/04/08,14:15:11,01,08,1, 11.9,1,1, 4.152, 10529.488, 311.951, 52786.988 23/04/08,14:15:11,02,08,1, 11.9,1,1, 4.152, 10529.499, 311.962, 52786.989 23/04/08,14:15:11,03,08,1, 11.9,1,1, 4.152, 10529.508, 311.965, 52786.984 23/04/08,14:15:11,04,08,1, 11.9,1,1, 4.152, 10529.497, 311.962, 52786.986 23/04/08,14:15:11,05,08,1, 11.9,1,1, 4.152, 10529.499, 311.979, 52786.987 23/04/08,14:15:11,06,08,1, 11.9,1,1, 4.152, 10529.506, 311.939, 52786.979 23/04/08,14:15:11,07,08,1, 11.9,1,1, 4.152, 10529.486, 311.947, 52786.993 23/04/08,14:15:11,08,08,1, 11.9,1,1, 4.152, 10529.495, 311.948, 52786.976 23/04/08,14:15:11,09,08,1, 11.9,1,1, 4.152, 10529.514, 311.948, 52786.969 23/04/08,14:15:11,10,08,1, 11.9,1,1, 4.152, 10529.477, 311.985, 52786.989 23/04/08,14:15:11,11,08,1, 11.9,1,1, 4.152, 10529.500, 311.961, 52786.990 23/04/08,14:15:11,12,08,1, 11.9,1,1, 4.152, 10529.502, 311.948, 52786.985 23/04/08,14:15:11,13,08,1, 11.9,1,1, 4.152, 10529.494, 311.945, 52786.981 23/04/08,14:15:11,14,08,1, 11.9,1,1, 4.152, 10529.498, 311.925, 52786.985 23/04/08,14:15:11,15,08,1, 11.9,1,1, 4.152, 10529.517, 311.925, 52787.006 23/04/08,14:15:11,16,08,1, 11.9,1,1, 4.152, 10529.514, 311.930, 52786.986 23/04/08,14:15:11,17,08,1, 11.9,1,1, 4.152, 10529.513, 311.956, 52786.982 23/04/08,14:15:11,18,08,1, 11.9,1,1, 4.152, 10529.507, 311.962, 52787.012 23/04/08,14:15:11,19,08,1, 11.9,1,1, 4.152, 10529.515, 311.961, 52786.996 23/04/08,14:15:12,00,09,1, 11.9,1,1, 4.151, 10529.513, 311.961, 52786.996 23/04/08,14:15:12,01,09,1, 11.9,1,1, 4.151, 10529.508, 311.951, 52787.045 23/04/08,14:15:12,02,09,1, 11.9,1,1, 4.151, 10529.524, 311.987, 52786.991 23/04/08,14:15:12,03,09,1, 11.9,1,1, 4.151, 10529.515, 311.968, 52786.989 23/04/08,14:15:12,04,09,1, 11.9,1,1, 4.151, 10529.506, 311.961, 52787.001 23/04/08,14:15:12,05,09,1, 11.9,1,1, 4.151, 10529.499, 311.977, 52786.996 23/04/08,14:15:12,06,09,1, 11.9,1,1, 4.151, 10529.510, 311.980, 52787.020 23/04/08,14:15:12,07,09,1, 11.9,1,1, 4.151, 10529.526, 311.957, 52787.019 23/04/08,14:15:12,08,09,1, 11.9,1,1, 4.151, 10529.524, 311.962, 52787.062 23/04/08,14:15:12,09,09,1, 11.9,1,1, 4.151, 10529.517, 311.956, 52787.040 23/04/08,14:15:12,10,09,1, 11.9,1,1, 4.151, 10529.501, 311.969, 52787.006 23/04/08,14:15:12,11,09,1, 11.9,1,1, 4.151, 10529.511, 311.954, 52786.985 23/04/08,14:15:12,12,09,1, 11.9,1,1, 4.151, 10529.523, 311.964, 52787.010 23/04/08,14:15:12,13,09,1, 11.9,1,1, 4.151, 10529.491, 311.965, 52787.039 23/04/08,14:15:12,14,09,1, 11.9,1,1, 4.151, 10529.525, 311.966, 52787.054 23/04/08,14:15:12,15,09,1, 11.9,1,1, 4.151, 10529.529, 311.968, 52787.023 23/04/08,14:15:12,16,09,1, 11.9,1,1, 4.151, 10529.510, 311.968, 52786.991 23/04/08,14:15:12,17,09,1, 11.9,1,1, 4.151, 10529.485, 311.955, 52787.060 23/04/08,14:15:12,18,09,1, 11.9,1,1, 4.151, 10529.537, 311.942, 52787.079 23/04/08,14:15:12,19,09,1, 11.9,1,1, 4.151, 10529.532, 311.983, 52787.052 23/04/08,14:15:13,00,09,1, 11.8,1,1, 4.146, 10529.530, 311.983, 52787.052 23/04/08,14:15:13,01,09,1, 11.8,1,1, 4.146, 10529.536, 311.975, 52787.032 23/04/08,14:15:13,02,09,1, 11.8,1,1, 4.146, 10529.499, 311.966, 52787.013 23/04/08,14:15:13,03,09,1, 11.8,1,1, 4.146, 10529.497, 311.987, 52787.012 23/04/08,14:15:13,04,09,1, 11.8,1,1, 4.146, 10529.499, 311.977, 52787.054 23/04/08,14:15:13,05,09,1, 11.8,1,1, 4.146, 10529.518, 311.987, 52787.081 23/04/08,14:15:13,06,09,1, 11.8,1,1, 4.146, 10529.532, 311.974, 52787.036 23/04/08,14:15:13,07,09,1, 11.8,1,1, 4.146, 10529.547, 311.993, 52787.043 23/04/08,14:15:13,08,09,1, 11.8,1,1, 4.146, 10529.501, 311.984, 52787.062 23/04/08,14:15:13,09,09,1, 11.8,1,1, 4.146, 10529.537, 311.983, 52787.078 23/04/08,14:15:13,10,09,1, 11.8,1,1, 4.146, 10529.517, 311.986, 52787.055 23/04/08,14:15:13,11,09,1, 11.8,1,1, 4.146, 10529.504, 312.001, 52787.032 23/04/08,14:15:13,12,09,1, 11.8,1,1, 4.146, 10529.526, 311.996, 52787.068 23/04/08,14:15:13,13,09,1, 11.8,1,1, 4.146, 10529.526, 312.017, 52787.041 23/04/08,14:15:13,14,09,1, 11.8,1,1, 4.146, 10529.504, 311.995, 52787.024 23/04/08,14:15:13,15,09,1, 11.8,1,1, 4.146, 10529.497, 312.031, 52787.054 23/04/08,14:15:13,16,09,1, 11.8,1,1, 4.146, 10529.517, 312.001, 52787.085 23/04/08,14:15:13,17,09,1, 11.8,1,1, 4.146, 10529.517, 311.988, 52787.015 23/04/08,14:15:13,18,09,1, 11.8,1,1, 4.146, 10529.536, 312.023, 52787.045 23/04/08,14:15:13,19,09,1, 11.8,1,1, 4.146, 10529.508, 312.015, 52787.021 23/04/08,14:15:14,00,10,1, 11.7,1,1, 4.150, 10529.505, 312.015, 52787.021 23/04/08,14:15:14,01,10,1, 11.7,1,1, 4.150, 10529.504, 312.014, 52787.044 23/04/08,14:15:14,02,10,1, 11.7,1,1, 4.150, 10529.553, 312.033, 52787.068 23/04/08,14:15:14,03,10,1, 11.7,1,1, 4.150, 10529.542, 312.020, 52787.062 23/04/08,14:15:14,04,10,1, 11.7,1,1, 4.150, 10529.530, 312.029, 52787.077 23/04/08,14:15:14,05,10,1, 11.7,1,1, 4.150, 10529.483, 312.027, 52787.086 23/04/08,14:15:14,06,10,1, 11.7,1,1, 4.150, 10529.502, 312.012, 52787.060 23/04/08,14:15:14,07,10,1, 11.7,1,1, 4.150, 10529.530, 312.010, 52787.057 23/04/08,14:15:14,08,10,1, 11.7,1,1, 4.150, 10529.513, 312.029, 52787.096 23/04/08,14:15:14,09,10,1, 11.7,1,1, 4.150, 10529.512, 312.041, 52787.080 23/04/08,14:15:14,10,10,1, 11.7,1,1, 4.150, 10529.516, 312.037, 52787.072 23/04/08,14:15:14,11,10,1, 11.7,1,1, 4.150, 10529.499, 312.018, 52787.075 23/04/08,14:15:14,12,10,1, 11.7,1,1, 4.150, 10529.505, 312.010, 52787.054 23/04/08,14:15:14,13,10,1, 11.7,1,1, 4.150, 10529.483, 312.024, 52787.106 23/04/08,14:15:14,14,10,1, 11.7,1,1, 4.150, 10529.487, 312.019, 52787.054 23/04/08,14:15:14,15,10,1, 11.7,1,1, 4.150, 10529.511, 312.034, 52787.107 23/04/08,14:15:14,16,10,1, 11.7,1,1, 4.150, 10529.502, 312.020, 52787.068 23/04/08,14:15:14,17,10,1, 11.7,1,1, 4.150, 10529.520, 312.017, 52787.053 23/04/08,14:15:14,18,10,1, 11.7,1,1, 4.150, 10529.505, 312.018, 52787.074 23/04/08,14:15:14,19,10,1, 11.7,1,1, 4.150, 10529.509, 312.019, 52787.073 23/04/08,14:15:15,00,10,1, 11.8,1,1, 4.153, 10529.505, 312.019, 52787.073 23/04/08,14:15:15,01,10,1, 11.8,1,1, 4.153, 10529.506, 312.032, 52787.099 23/04/08,14:15:15,02,10,1, 11.8,1,1, 4.153, 10529.504, 312.035, 52787.087 23/04/08,14:15:15,03,10,1, 11.8,1,1, 4.153, 10529.490, 312.033, 52787.047 23/04/08,14:15:15,04,10,1, 11.8,1,1, 4.153, 10529.502, 312.062, 52787.073 23/04/08,14:15:15,05,10,1, 11.8,1,1, 4.153, 10529.509, 312.039, 52787.054 23/04/08,14:15:15,06,10,1, 11.8,1,1, 4.153, 10529.502, 312.037, 52787.054 23/04/08,14:15:15,07,10,1, 11.8,1,1, 4.153, 10529.499, 312.017, 52787.063 23/04/08,14:15:15,08,10,1, 11.8,1,1, 4.153, 10529.484, 312.040, 52787.077 23/04/08,14:15:15,09,10,1, 11.8,1,1, 4.153, 10529.494, 312.022, 52787.061 23/04/08,14:15:15,10,10,1, 11.8,1,1, 4.153, 10529.513, 312.049, 52787.073 23/04/08,14:15:15,11,10,1, 11.8,1,1, 4.153, 10529.485, 312.063, 52787.114 23/04/08,14:15:15,12,10,1, 11.8,1,1, 4.153, 10529.468, 312.064, 52787.104 23/04/08,14:15:15,13,10,1, 11.8,1,1, 4.153, 10529.498, 312.067, 52787.082 23/04/08,14:15:15,14,10,1, 11.8,1,1, 4.153, 10529.494, 312.053, 52787.097 23/04/08,14:15:15,15,10,1, 11.8,1,1, 4.153, 10529.490, 312.054, 52787.094 23/04/08,14:15:15,16,10,1, 11.8,1,1, 4.153, 10529.490, 312.055, 52787.077 23/04/08,14:15:15,17,10,1, 11.8,1,1, 4.153, 10529.494, 312.042, 52787.088 23/04/08,14:15:15,18,10,1, 11.8,1,1, 4.153, 10529.477, 312.048, 52787.097 23/04/08,14:15:15,19,10,1, 11.8,1,1, 4.153, 10529.489, 312.071, 52787.118 23/04/08,14:15:16,00,10,1, 11.8,1,1, 4.146, 10529.488, 312.071, 52787.118 23/04/08,14:15:16,01,10,1, 11.8,1,1, 4.146, 10529.468, 312.062, 52787.109 23/04/08,14:15:16,02,10,1, 11.8,1,1, 4.146, 10529.491, 312.071, 52787.086 23/04/08,14:15:16,03,10,1, 11.8,1,1, 4.146, 10529.492, 312.041, 52787.114 23/04/08,14:15:16,04,10,1, 11.8,1,1, 4.146, 10529.495, 312.046, 52787.138 23/04/08,14:15:16,05,10,1, 11.8,1,1, 4.146, 10529.472, 312.064, 52787.116 23/04/08,14:15:16,06,10,1, 11.8,1,1, 4.146, 10529.492, 312.059, 52787.096 23/04/08,14:15:16,07,10,1, 11.8,1,1, 4.146, 10529.471, 312.059, 52787.099 23/04/08,14:15:16,08,10,1, 11.8,1,1, 4.146, 10529.483, 312.055, 52787.094 23/04/08,14:15:16,09,10,1, 11.8,1,1, 4.146, 10529.495, 312.074, 52787.121 23/04/08,14:15:16,10,10,1, 11.8,1,1, 4.146, 10529.473, 312.068, 52787.275 23/04/08,14:15:16,11,10,1, 11.8,1,1, 4.146, 10529.512, 312.046, 52787.172 23/04/08,14:15:16,12,10,1, 11.8,1,1, 4.146, 10529.456, 312.076, 52787.125 23/04/08,14:15:16,13,10,1, 11.8,1,1, 4.146, 10529.465, 312.077, 52787.095 23/04/08,14:15:16,14,10,1, 11.8,1,1, 4.146, 10529.455, 312.089, 52787.132 23/04/08,14:15:16,15,10,1, 11.8,1,1, 4.146, 10529.455, 312.052, 52787.125 23/04/08,14:15:16,16,10,1, 11.8,1,1, 4.146, 10529.457, 312.051, 52787.090 23/04/08,14:15:16,17,10,1, 11.8,1,1, 4.146, 10529.459, 312.044, 52787.137 23/04/08,14:15:16,18,10,1, 11.8,1,1, 4.146, 10529.457, 312.067, 52787.151 23/04/08,14:15:16,19,10,1, 11.8,1,1, 4.146, 10529.453, 312.066, 52787.176 23/04/08,14:15:17,00,10,1, 11.9,1,1, 4.152, 10529.447, 312.066, 52787.176 23/04/08,14:15:17,01,10,1, 11.9,1,1, 4.152, 10529.475, 312.083, 52787.163 23/04/08,14:15:17,02,10,1, 11.9,1,1, 4.152, 10529.441, 312.084, 52787.110 23/04/08,14:15:17,03,10,1, 11.9,1,1, 4.152, 10529.430, 312.052, 52787.117 23/04/08,14:15:17,04,10,1, 11.9,1,1, 4.152, 10529.451, 312.050, 52787.135 23/04/08,14:15:17,05,10,1, 11.9,1,1, 4.152, 10529.445, 312.094, 52787.078 23/04/08,14:15:17,06,10,1, 11.9,1,1, 4.152, 10529.456, 312.103, 52787.111 23/04/08,14:15:17,07,10,1, 11.9,1,1, 4.152, 10529.460, 312.082, 52787.119 23/04/08,14:15:17,08,10,1, 11.9,1,1, 4.152, 10529.454, 312.094, 52787.116 23/04/08,14:15:17,09,10,1, 11.9,1,1, 4.152, 10529.457, 312.079, 52787.112 23/04/08,14:15:17,10,10,1, 11.9,1,1, 4.152, 10529.445, 312.095, 52787.121 23/04/08,14:15:17,11,10,1, 11.9,1,1, 4.152, 10529.471, 312.081, 52787.139 23/04/08,14:15:17,12,10,1, 11.9,1,1, 4.152, 10529.448, 312.076, 52787.137 23/04/08,14:15:17,13,10,1, 11.9,1,1, 4.152, 10529.421, 312.095, 52787.153 23/04/08,14:15:17,14,10,1, 11.9,1,1, 4.152, 10529.443, 312.089, 52787.149 23/04/08,14:15:17,15,10,1, 11.9,1,1, 4.152, 10529.431, 312.113, 52787.132 23/04/08,14:15:17,16,10,1, 11.9,1,1, 4.152, 10529.442, 312.099, 52787.139 23/04/08,14:15:17,17,10,1, 11.9,1,1, 4.152, 10529.421, 312.111, 52787.142 23/04/08,14:15:17,18,10,1, 11.9,1,1, 4.152, 10529.409, 312.089, 52787.128 23/04/08,14:15:17,19,10,1, 11.9,1,1, 4.152, 10529.453, 312.103, 52787.186 23/04/08,14:15:18,00,10,1, 11.8,1,1, 4.151, 10529.447, 312.103, 52787.186 23/04/08,14:15:18,01,10,1, 11.8,1,1, 4.151, 10529.419, 312.106, 52787.120 23/04/08,14:15:18,02,10,1, 11.8,1,1, 4.151, 10529.427, 312.098, 52787.118 23/04/08,14:15:18,03,10,1, 11.8,1,1, 4.151, 10529.435, 312.113, 52787.171 23/04/08,14:15:18,04,10,1, 11.8,1,1, 4.151, 10529.417, 312.132, 52787.155 23/04/08,14:15:18,05,10,1, 11.8,1,1, 4.151, 10529.427, 312.132, 52787.178 23/04/08,14:15:18,06,10,1, 11.8,1,1, 4.151, 10529.409, 312.125, 52787.167 23/04/08,14:15:18,07,10,1, 11.8,1,1, 4.151, 10529.423, 312.140, 52787.162 23/04/08,14:15:18,08,10,1, 11.8,1,1, 4.151, 10529.418, 312.130, 52787.145 23/04/08,14:15:18,09,10,1, 11.8,1,1, 4.151, 10529.400, 312.126, 52787.125 23/04/08,14:15:18,10,10,1, 11.8,1,1, 4.151, 10529.374, 312.118, 52787.129 23/04/08,14:15:18,11,10,1, 11.8,1,1, 4.151, 10529.392, 312.110, 52787.157 23/04/08,14:15:18,12,10,1, 11.8,1,1, 4.151, 10529.395, 312.129, 52787.138 23/04/08,14:15:18,13,10,1, 11.8,1,1, 4.151, 10529.382, 312.139, 52787.191 23/04/08,14:15:18,14,10,1, 11.8,1,1, 4.151, 10529.388, 312.134, 52787.116 23/04/08,14:15:18,15,10,1, 11.8,1,1, 4.151, 10529.384, 312.113, 52787.177 23/04/08,14:15:18,16,10,1, 11.8,1,1, 4.151, 10529.389, 312.109, 52787.170 23/04/08,14:15:18,17,10,1, 11.8,1,1, 4.151, 10529.374, 312.132, 52787.187 23/04/08,14:15:18,18,10,1, 11.8,1,1, 4.151, 10529.392, 312.129, 52787.201 23/04/08,14:15:18,19,10,1, 11.8,1,1, 4.151, 10529.389, 312.145, 52787.179 23/04/08,14:15:19,00,09,1, 11.9,1,1, 4.148, 10529.388, 312.145, 52787.179 23/04/08,14:15:19,01,09,1, 11.9,1,1, 4.148, 10529.386, 312.140, 52787.174 23/04/08,14:15:19,02,09,1, 11.9,1,1, 4.148, 10529.368, 312.123, 52787.190 23/04/08,14:15:19,03,09,1, 11.9,1,1, 4.148, 10529.380, 312.141, 52787.163 23/04/08,14:15:19,04,09,1, 11.9,1,1, 4.148, 10529.350, 312.141, 52787.144 23/04/08,14:15:19,05,09,1, 11.9,1,1, 4.148, 10529.383, 312.146, 52787.197 23/04/08,14:15:19,06,09,1, 11.9,1,1, 4.148, 10529.399, 312.123, 52787.041 23/04/08,14:15:19,07,09,1, 11.9,1,1, 4.148, 10529.413, 312.122, 52787.222 23/04/08,14:15:19,08,09,1, 11.9,1,1, 4.148, 10529.389, 312.158, 52787.183 23/04/08,14:15:19,09,09,1, 11.9,1,1, 4.148, 10529.386, 312.170, 52787.232 23/04/08,14:15:19,10,09,1, 11.9,1,1, 4.148, 10529.373, 312.158, 52787.206 23/04/08,14:15:19,11,09,1, 11.9,1,1, 4.148, 10529.375, 312.164, 52787.200 23/04/08,14:15:19,12,09,1, 11.9,1,1, 4.148, 10529.387, 312.157, 52787.235 23/04/08,14:15:19,13,09,1, 11.9,1,1, 4.148, 10529.385, 312.149, 52787.228 23/04/08,14:15:19,14,09,1, 11.9,1,1, 4.148, 10529.370, 312.156, 52787.256 23/04/08,14:15:19,15,09,1, 11.9,1,1, 4.148, 10529.372, 312.167, 52787.220 23/04/08,14:15:19,16,09,1, 11.9,1,1, 4.148, 10529.376, 312.147, 52787.187 23/04/08,14:15:19,17,09,1, 11.9,1,1, 4.148, 10529.367, 312.173, 52787.176 23/04/08,14:15:19,18,09,1, 11.9,1,1, 4.148, 10529.361, 312.164, 52787.214 23/04/08,14:15:19,19,09,1, 11.9,1,1, 4.148, 10529.374, 312.168, 52787.207 23/04/08,14:15:20,00,09,1, 11.9,1,1, 4.149, 10529.372, 312.168, 52787.207 23/04/08,14:15:20,01,09,1, 11.9,1,1, 4.149, 10529.367, 312.176, 52787.203 23/04/08,14:15:20,02,09,1, 11.9,1,1, 4.149, 10529.364, 312.166, 52787.221 23/04/08,14:15:20,03,09,1, 11.9,1,1, 4.149, 10529.366, 312.160, 52787.260 23/04/08,14:15:20,04,09,1, 11.9,1,1, 4.149, 10529.343, 312.159, 52787.209 23/04/08,14:15:20,05,09,1, 11.9,1,1, 4.149, 10529.390, 312.178, 52787.217 23/04/08,14:15:20,06,09,1, 11.9,1,1, 4.149, 10529.365, 312.175, 52787.198 23/04/08,14:15:20,07,09,1, 11.9,1,1, 4.149, 10529.365, 312.186, 52787.214 23/04/08,14:15:20,08,09,1, 11.9,1,1, 4.149, 10529.375, 312.200, 52787.252 23/04/08,14:15:20,09,09,1, 11.9,1,1, 4.149, 10529.384, 312.190, 52787.235 23/04/08,14:15:20,10,09,1, 11.9,1,1, 4.149, 10529.376, 312.201, 52787.257 23/04/08,14:15:20,11,09,1, 11.9,1,1, 4.149, 10529.364, 312.211, 52787.238 23/04/08,14:15:20,12,09,1, 11.9,1,1, 4.149, 10529.363, 312.177, 52787.217 23/04/08,14:15:20,13,09,1, 11.9,1,1, 4.149, 10529.340, 312.189, 52787.209 23/04/08,14:15:20,14,09,1, 11.9,1,1, 4.149, 10529.357, 312.188, 52787.230 23/04/08,14:15:20,15,09,1, 11.9,1,1, 4.149, 10529.327, 312.190, 52787.276 23/04/08,14:15:20,16,09,1, 11.9,1,1, 4.149, 10529.335, 312.198, 52787.214 23/04/08,14:15:20,17,09,1, 11.9,1,1, 4.149, 10529.354, 312.211, 52787.261 23/04/08,14:15:20,18,09,1, 11.9,1,1, 4.149, 10529.330, 312.180, 52787.267 23/04/08,14:15:20,19,09,1, 11.9,1,1, 4.149, 10529.338, 312.179, 52787.238 23/04/08,14:15:21,00,09,1, 11.9,1,1, 4.152, 10529.338, 312.179, 52787.238 23/04/08,14:15:21,01,09,1, 11.9,1,1, 4.152, 10529.332, 312.199, 52787.254 23/04/08,14:15:21,02,09,1, 11.9,1,1, 4.152, 10529.340, 312.223, 52787.274 23/04/08,14:15:21,03,09,1, 11.9,1,1, 4.152, 10529.338, 312.195, 52787.197 23/04/08,14:15:21,04,09,1, 11.9,1,1, 4.152, 10529.298, 312.208, 52787.269 23/04/08,14:15:21,05,09,1, 11.9,1,1, 4.152, 10529.300, 312.199, 52787.222 23/04/08,14:15:21,06,09,1, 11.9,1,1, 4.152, 10529.337, 312.216, 52787.272 23/04/08,14:15:21,07,09,1, 11.9,1,1, 4.152, 10529.349, 312.219, 52787.270 23/04/08,14:15:21,08,09,1, 11.9,1,1, 4.152, 10529.322, 312.212, 52787.251 23/04/08,14:15:21,09,09,1, 11.9,1,1, 4.152, 10529.310, 312.223, 52787.256 23/04/08,14:15:21,10,09,1, 11.9,1,1, 4.152, 10529.326, 312.226, 52787.230 23/04/08,14:15:21,11,09,1, 11.9,1,1, 4.152, 10529.311, 312.218, 52787.248 23/04/08,14:15:21,12,09,1, 11.9,1,1, 4.152, 10529.289, 312.217, 52787.231 23/04/08,14:15:21,13,09,1, 11.9,1,1, 4.152, 10529.328, 312.218, 52787.238 23/04/08,14:15:21,14,09,1, 11.9,1,1, 4.152, 10529.311, 312.212, 52787.229 23/04/08,14:15:21,15,09,1, 11.9,1,1, 4.152, 10529.283, 312.220, 52787.235 23/04/08,14:15:21,16,09,1, 11.9,1,1, 4.152, 10529.306, 312.253, 52787.250 23/04/08,14:15:21,17,09,1, 11.9,1,1, 4.152, 10529.311, 312.233, 52787.224 23/04/08,14:15:21,18,09,1, 11.9,1,1, 4.152, 10529.308, 312.211, 52787.270 23/04/08,14:15:21,19,09,1, 11.9,1,1, 4.152, 10529.297, 312.233, 52787.265 23/04/08,14:15:22,00,09,1, 11.9,1,1, 4.147, 10529.296, 312.233, 52787.265 23/04/08,14:15:22,01,09,1, 11.9,1,1, 4.147, 10529.304, 312.225, 52787.273 23/04/08,14:15:22,02,09,1, 11.9,1,1, 4.147, 10529.280, 312.227, 52787.296 23/04/08,14:15:22,03,09,1, 11.9,1,1, 4.147, 10529.290, 312.241, 52787.273 23/04/08,14:15:22,04,09,1, 11.9,1,1, 4.147, 10529.270, 312.217, 52787.279 23/04/08,14:15:22,05,09,1, 11.9,1,1, 4.147, 10529.275, 312.224, 52787.249 23/04/08,14:15:22,06,09,1, 11.9,1,1, 4.147, 10529.252, 312.241, 52787.253 23/04/08,14:15:22,07,09,1, 11.9,1,1, 4.147, 10529.262, 312.260, 52787.269 23/04/08,14:15:22,08,09,1, 11.9,1,1, 4.147, 10529.241, 312.280, 52787.268 23/04/08,14:15:22,09,09,1, 11.9,1,1, 4.147, 10529.259, 312.228, 52787.276 23/04/08,14:15:22,10,09,1, 11.9,1,1, 4.147, 10529.260, 312.262, 52787.296 23/04/08,14:15:22,11,09,1, 11.9,1,1, 4.147, 10529.282, 312.256, 52787.258 23/04/08,14:15:22,12,09,1, 11.9,1,1, 4.147, 10529.259, 312.264, 52787.271 23/04/08,14:15:22,13,09,1, 11.9,1,1, 4.147, 10529.249, 312.250, 52787.267 23/04/08,14:15:22,14,09,1, 11.9,1,1, 4.147, 10529.258, 312.277, 52787.264 23/04/08,14:15:22,15,09,1, 11.9,1,1, 4.147, 10529.248, 312.249, 52787.311 23/04/08,14:15:22,16,09,1, 11.9,1,1, 4.147, 10529.225, 312.269, 52787.283 23/04/08,14:15:22,17,09,1, 11.9,1,1, 4.147, 10529.252, 312.268, 52787.268 23/04/08,14:15:22,18,09,1, 11.9,1,1, 4.147, 10529.240, 312.279, 52787.266 23/04/08,14:15:22,19,09,1, 11.9,1,1, 4.147, 10529.213, 312.274, 52787.271 23/04/08,14:15:23,00,09,1, 11.9,1,1, 4.153, 10529.205, 312.274, 52787.271 23/04/08,14:15:23,01,09,1, 11.9,1,1, 4.153, 10529.214, 312.311, 52787.284 23/04/08,14:15:23,02,09,1, 11.9,1,1, 4.153, 10529.213, 312.280, 52787.278 23/04/08,14:15:23,03,09,1, 11.9,1,1, 4.153, 10529.209, 312.291, 52787.283 23/04/08,14:15:23,04,09,1, 11.9,1,1, 4.153, 10529.207, 312.283, 52787.296 23/04/08,14:15:23,05,09,1, 11.9,1,1, 4.153, 10529.215, 312.306, 52787.302 23/04/08,14:15:23,06,09,1, 11.9,1,1, 4.153, 10529.209, 312.281, 52787.298 23/04/08,14:15:23,07,09,1, 11.9,1,1, 4.153, 10529.215, 312.291, 52787.292 23/04/08,14:15:23,08,09,1, 11.9,1,1, 4.153, 10529.202, 312.286, 52787.295 23/04/08,14:15:23,09,09,1, 11.9,1,1, 4.153, 10529.216, 312.328, 52787.317 23/04/08,14:15:23,10,09,1, 11.9,1,1, 4.153, 10529.212, 312.325, 52787.301 23/04/08,14:15:23,11,09,1, 11.9,1,1, 4.153, 10529.194, 312.318, 52787.303 23/04/08,14:15:23,12,09,1, 11.9,1,1, 4.153, 10529.204, 312.305, 52787.279 23/04/08,14:15:23,13,09,1, 11.9,1,1, 4.153, 10529.208, 312.310, 52787.289 23/04/08,14:15:23,14,09,1, 11.9,1,1, 4.153, 10529.194, 312.334, 52787.301 23/04/08,14:15:23,15,09,1, 11.9,1,1, 4.153, 10529.204, 312.300, 52787.331 23/04/08,14:15:23,16,09,1, 11.9,1,1, 4.153, 10529.192, 312.298, 52787.302 23/04/08,14:15:23,17,09,1, 11.9,1,1, 4.153, 10529.188, 312.314, 52787.308 23/04/08,14:15:23,18,09,1, 11.9,1,1, 4.153, 10529.172, 312.318, 52787.313 23/04/08,14:15:23,19,09,1, 11.9,1,1, 4.153, 10529.199, 312.305, 52787.244 23/04/08,14:15:24,00,10,1, 11.9,1,1, 4.151, 10529.196, 312.305, 52787.244 23/04/08,14:15:24,01,10,1, 11.9,1,1, 4.151, 10529.171, 312.323, 52787.273 23/04/08,14:15:24,02,10,1, 11.9,1,1, 4.151, 10529.195, 312.336, 52787.320 23/04/08,14:15:24,03,10,1, 11.9,1,1, 4.151, 10529.187, 312.299, 52787.306 23/04/08,14:15:24,04,10,1, 11.9,1,1, 4.151, 10529.187, 312.338, 52787.324 23/04/08,14:15:24,05,10,1, 11.9,1,1, 4.151, 10529.188, 312.348, 52787.330 23/04/08,14:15:24,06,10,1, 11.9,1,1, 4.151, 10529.188, 312.311, 52787.311 23/04/08,14:15:24,07,10,1, 11.9,1,1, 4.151, 10529.164, 312.344, 52787.318 23/04/08,14:15:24,08,10,1, 11.9,1,1, 4.151, 10529.199, 312.333, 52787.328 23/04/08,14:15:24,09,10,1, 11.9,1,1, 4.151, 10529.188, 312.328, 52787.294 23/04/08,14:15:24,10,10,1, 11.9,1,1, 4.151, 10529.197, 312.369, 52787.400 23/04/08,14:15:24,11,10,1, 11.9,1,1, 4.151, 10529.168, 312.366, 52787.434 23/04/08,14:15:24,12,10,1, 11.9,1,1, 4.151, 10529.215, 312.336, 52787.339 23/04/08,14:15:24,13,10,1, 11.9,1,1, 4.151, 10529.172, 312.348, 52787.359 23/04/08,14:15:24,14,10,1, 11.9,1,1, 4.151, 10529.192, 312.356, 52787.337 23/04/08,14:15:24,15,10,1, 11.9,1,1, 4.151, 10529.175, 312.354, 52787.348 23/04/08,14:15:24,16,10,1, 11.9,1,1, 4.151, 10529.177, 312.347, 52787.330 23/04/08,14:15:24,17,10,1, 11.9,1,1, 4.151, 10529.201, 312.343, 52787.294 23/04/08,14:15:24,18,10,1, 11.9,1,1, 4.151, 10529.177, 312.369, 52787.328 23/04/08,14:15:24,19,10,1, 11.9,1,1, 4.151, 10529.182, 312.339, 52787.340 23/04/08,14:15:25,00,10,1, 11.9,1,1, 4.149, 10529.180, 312.339, 52787.340 23/04/08,14:15:25,01,10,1, 11.9,1,1, 4.149, 10529.150, 312.347, 52787.317 23/04/08,14:15:25,02,10,1, 11.9,1,1, 4.149, 10529.166, 312.349, 52787.368 23/04/08,14:15:25,03,10,1, 11.9,1,1, 4.149, 10529.192, 312.362, 52787.346 23/04/08,14:15:25,04,10,1, 11.9,1,1, 4.149, 10529.158, 312.351, 52787.364 23/04/08,14:15:25,05,10,1, 11.9,1,1, 4.149, 10529.165, 312.351, 52787.352 23/04/08,14:15:25,06,10,1, 11.9,1,1, 4.149, 10529.183, 312.349, 52787.329 23/04/08,14:15:25,07,10,1, 11.9,1,1, 4.149, 10529.163, 312.331, 52787.330 23/04/08,14:15:25,08,10,1, 11.9,1,1, 4.149, 10529.153, 312.371, 52787.337 23/04/08,14:15:25,09,10,1, 11.9,1,1, 4.149, 10529.160, 312.365, 52787.358 23/04/08,14:15:25,10,10,1, 11.9,1,1, 4.149, 10529.156, 312.360, 52787.349 23/04/08,14:15:25,11,10,1, 11.9,1,1, 4.149, 10529.154, 312.371, 52787.361 23/04/08,14:15:25,12,10,1, 11.9,1,1, 4.149, 10529.147, 312.372, 52787.406 23/04/08,14:15:25,13,10,1, 11.9,1,1, 4.149, 10529.147, 312.367, 52787.360 23/04/08,14:15:25,14,10,1, 11.9,1,1, 4.149, 10529.163, 312.359, 52787.355 23/04/08,14:15:25,15,10,1, 11.9,1,1, 4.149, 10529.143, 312.375, 52787.378 23/04/08,14:15:25,16,10,1, 11.9,1,1, 4.149, 10529.161, 312.373, 52787.320 23/04/08,14:15:25,17,10,1, 11.9,1,1, 4.149, 10529.146, 312.380, 52787.342 23/04/08,14:15:25,18,10,1, 11.9,1,1, 4.149, 10529.147, 312.387, 52787.352 23/04/08,14:15:25,19,10,1, 11.9,1,1, 4.149, 10529.133, 312.374, 52787.377 23/04/08,14:15:26,00,09,1, 11.9,1,1, 4.153, 10529.130, 312.374, 52787.377 23/04/08,14:15:26,01,09,1, 11.9,1,1, 4.153, 10529.159, 312.360, 52787.382 23/04/08,14:15:26,02,09,1, 11.9,1,1, 4.153, 10529.148, 312.379, 52787.391 23/04/08,14:15:26,03,09,1, 11.9,1,1, 4.153, 10529.158, 312.360, 52787.408 23/04/08,14:15:26,04,09,1, 11.9,1,1, 4.153, 10529.134, 312.376, 52787.361 23/04/08,14:15:26,05,09,1, 11.9,1,1, 4.153, 10529.117, 312.391, 52787.394 23/04/08,14:15:26,06,09,1, 11.9,1,1, 4.153, 10529.146, 312.401, 52787.404 23/04/08,14:15:26,07,09,1, 11.9,1,1, 4.153, 10529.107, 312.409, 52787.357 23/04/08,14:15:26,08,09,1, 11.9,1,1, 4.153, 10529.138, 312.387, 52787.360 23/04/08,14:15:26,09,09,1, 11.9,1,1, 4.153, 10529.120, 312.404, 52787.392 23/04/08,14:15:26,10,09,1, 11.9,1,1, 4.153, 10529.127, 312.419, 52787.379 23/04/08,14:15:26,11,09,1, 11.9,1,1, 4.153, 10529.120, 312.423, 52787.382 23/04/08,14:15:26,12,09,1, 11.9,1,1, 4.153, 10529.130, 312.403, 52787.372 23/04/08,14:15:26,13,09,1, 11.9,1,1, 4.153, 10529.100, 312.386, 52787.366 23/04/08,14:15:26,14,09,1, 11.9,1,1, 4.153, 10529.135, 312.414, 52787.405 23/04/08,14:15:26,15,09,1, 11.9,1,1, 4.153, 10529.113, 312.413, 52787.411 23/04/08,14:15:26,16,09,1, 11.9,1,1, 4.153, 10529.120, 312.403, 52787.343 23/04/08,14:15:26,17,09,1, 11.9,1,1, 4.153, 10529.121, 312.412, 52787.379 23/04/08,14:15:26,18,09,1, 11.9,1,1, 4.153, 10529.125, 312.417, 52787.398 23/04/08,14:15:26,19,09,1, 11.9,1,1, 4.153, 10529.091, 312.416, 52787.420 23/04/08,14:15:27,00,10,1, 11.9,1,1, 4.151, 10529.088, 312.416, 52787.420 23/04/08,14:15:27,01,10,1, 11.9,1,1, 4.151, 10529.079, 312.415, 52787.391 23/04/08,14:15:27,02,10,1, 11.9,1,1, 4.151, 10529.104, 312.434, 52787.381 23/04/08,14:15:27,03,10,1, 11.9,1,1, 4.151, 10529.122, 312.428, 52787.375 23/04/08,14:15:27,04,10,1, 11.9,1,1, 4.151, 10529.111, 312.420, 52787.365 23/04/08,14:15:27,05,10,1, 11.9,1,1, 4.151, 10529.106, 312.443, 52787.377 23/04/08,14:15:27,06,10,1, 11.9,1,1, 4.151, 10529.094, 312.442, 52787.377 23/04/08,14:15:27,07,10,1, 11.9,1,1, 4.151, 10529.089, 312.448, 52787.412 23/04/08,14:15:27,08,10,1, 11.9,1,1, 4.151, 10529.076, 312.431, 52787.366 23/04/08,14:15:27,09,10,1, 11.9,1,1, 4.151, 10529.097, 312.425, 52787.374 23/04/08,14:15:27,10,10,1, 11.9,1,1, 4.151, 10529.096, 312.434, 52787.387 23/04/08,14:15:27,11,10,1, 11.9,1,1, 4.151, 10529.082, 312.455, 52787.393 23/04/08,14:15:27,12,10,1, 11.9,1,1, 4.151, 10529.116, 312.468, 52787.387 23/04/08,14:15:27,13,10,1, 11.9,1,1, 4.151, 10529.095, 312.455, 52787.374 23/04/08,14:15:27,14,10,1, 11.9,1,1, 4.151, 10529.104, 312.453, 52787.386 23/04/08,14:15:27,15,10,1, 11.9,1,1, 4.151, 10529.083, 312.466, 52787.409 23/04/08,14:15:27,16,10,1, 11.9,1,1, 4.151, 10529.087, 312.472, 52787.388 23/04/08,14:15:27,17,10,1, 11.9,1,1, 4.151, 10529.091, 312.456, 52787.357 23/04/08,14:15:27,18,10,1, 11.9,1,1, 4.151, 10529.088, 312.460, 52787.410 23/04/08,14:15:27,19,10,1, 11.9,1,1, 4.151, 10529.089, 312.474, 52787.417 23/04/08,14:15:28,00,10,1, 11.9,1,1, 4.151, 10529.088, 312.474, 52787.417 23/04/08,14:15:28,01,10,1, 11.9,1,1, 4.151, 10529.092, 312.465, 52787.413 23/04/08,14:15:28,02,10,1, 11.9,1,1, 4.151, 10529.093, 312.467, 52787.391 23/04/08,14:15:28,03,10,1, 11.9,1,1, 4.151, 10529.091, 312.472, 52787.393 23/04/08,14:15:28,04,10,1, 11.9,1,1, 4.151, 10529.074, 312.442, 52787.426 23/04/08,14:15:28,05,10,1, 11.9,1,1, 4.151, 10529.100, 312.474, 52787.401 23/04/08,14:15:28,06,10,1, 11.9,1,1, 4.151, 10529.099, 312.470, 52787.412 23/04/08,14:15:28,07,10,1, 11.9,1,1, 4.151, 10529.091, 312.486, 52787.417 23/04/08,14:15:28,08,10,1, 11.9,1,1, 4.151, 10529.087, 312.465, 52787.425 23/04/08,14:15:28,09,10,1, 11.9,1,1, 4.151, 10529.077, 312.469, 52787.387 23/04/08,14:15:28,10,10,1, 11.9,1,1, 4.151, 10529.070, 312.489, 52787.400 23/04/08,14:15:28,11,10,1, 11.9,1,1, 4.151, 10529.072, 312.483, 52787.400 23/04/08,14:15:28,12,10,1, 11.9,1,1, 4.151, 10529.093, 312.471, 52787.408 23/04/08,14:15:28,13,10,1, 11.9,1,1, 4.151, 10529.056, 312.467, 52787.431 23/04/08,14:15:28,14,10,1, 11.9,1,1, 4.151, 10529.066, 312.514, 52787.426 23/04/08,14:15:28,15,10,1, 11.9,1,1, 4.151, 10529.086, 312.509, 52787.483 23/04/08,14:15:28,16,10,1, 11.9,1,1, 4.151, 10529.068, 312.495, 52787.425 23/04/08,14:15:28,17,10,1, 11.9,1,1, 4.151, 10529.055, 312.536, 52787.439 23/04/08,14:15:28,18,10,1, 11.9,1,1, 4.151, 10529.044, 312.518, 52787.450 23/04/08,14:15:28,19,10,1, 11.9,1,1, 4.151, 10529.049, 312.516, 52787.437 23/04/08,14:15:29,00,09,1, 11.8,1,1, 4.152, 10529.046, 312.516, 52787.437 23/04/08,14:15:29,01,09,1, 11.8,1,1, 4.152, 10529.038, 312.512, 52787.420 23/04/08,14:15:29,02,09,1, 11.8,1,1, 4.152, 10529.033, 312.508, 52787.432 23/04/08,14:15:29,03,09,1, 11.8,1,1, 4.152, 10529.069, 312.508, 52787.425 23/04/08,14:15:29,04,09,1, 11.8,1,1, 4.152, 10529.068, 312.513, 52787.441 23/04/08,14:15:29,05,09,1, 11.8,1,1, 4.152, 10529.057, 312.518, 52787.416 23/04/08,14:15:29,06,09,1, 11.8,1,1, 4.152, 10529.062, 312.530, 52787.444 23/04/08,14:15:29,07,09,1, 11.8,1,1, 4.152, 10529.062, 312.494, 52787.475 23/04/08,14:15:29,08,09,1, 11.8,1,1, 4.152, 10529.064, 312.517, 52787.487 23/04/08,14:15:29,09,09,1, 11.8,1,1, 4.152, 10529.057, 312.502, 52787.458 23/04/08,14:15:29,10,09,1, 11.8,1,1, 4.152, 10529.075, 312.507, 52787.438 23/04/08,14:15:29,11,09,1, 11.8,1,1, 4.152, 10529.059, 312.535, 52787.611 23/04/08,14:15:29,12,09,1, 11.8,1,1, 4.152, 10529.062, 312.530, 52787.394 23/04/08,14:15:29,13,09,1, 11.8,1,1, 4.152, 10529.035, 312.531, 52787.462 23/04/08,14:15:29,14,09,1, 11.8,1,1, 4.152, 10529.020, 312.526, 52787.435 23/04/08,14:15:29,15,09,1, 11.8,1,1, 4.152, 10529.027, 312.529, 52787.482 23/04/08,14:15:29,16,09,1, 11.8,1,1, 4.152, 10529.025, 312.503, 52787.475 23/04/08,14:15:29,17,09,1, 11.8,1,1, 4.152, 10529.030, 312.529, 52787.439 23/04/08,14:15:29,18,09,1, 11.8,1,1, 4.152, 10529.034, 312.514, 52787.435 23/04/08,14:15:29,19,09,1, 11.8,1,1, 4.152, 10529.037, 312.539, 52787.458 23/04/08,14:15:30,00,10,1, 11.8,1,1, 4.155, 10529.029, 312.539, 52787.458 23/04/08,14:15:30,01,10,1, 11.8,1,1, 4.155, 10529.012, 312.548, 52787.476 23/04/08,14:15:30,02,10,1, 11.8,1,1, 4.155, 10529.045, 312.564, 52787.489 23/04/08,14:15:30,03,10,1, 11.8,1,1, 4.155, 10529.037, 312.552, 52787.457 23/04/08,14:15:30,04,10,1, 11.8,1,1, 4.155, 10529.024, 312.568, 52787.491 23/04/08,14:15:30,05,10,1, 11.8,1,1, 4.155, 10529.013, 312.552, 52787.486 23/04/08,14:15:30,06,10,1, 11.8,1,1, 4.155, 10529.024, 312.562, 52787.460 23/04/08,14:15:30,07,10,1, 11.8,1,1, 4.155, 10529.004, 312.578, 52787.457 23/04/08,14:15:30,08,10,1, 11.8,1,1, 4.155, 10529.025, 312.576, 52787.493 23/04/08,14:15:30,09,10,1, 11.8,1,1, 4.155, 10529.029, 312.581, 52787.497 23/04/08,14:15:30,10,10,1, 11.8,1,1, 4.155, 10529.006, 312.565, 52787.513 23/04/08,14:15:30,11,10,1, 11.8,1,1, 4.155, 10528.993, 312.572, 52787.497 23/04/08,14:15:30,12,10,1, 11.8,1,1, 4.155, 10529.006, 312.575, 52787.520 23/04/08,14:15:30,13,10,1, 11.8,1,1, 4.155, 10528.980, 312.575, 52787.486 23/04/08,14:15:30,14,10,1, 11.8,1,1, 4.155, 10528.995, 312.567, 52787.477 23/04/08,14:15:30,15,10,1, 11.8,1,1, 4.155, 10528.996, 312.576, 52787.514 23/04/08,14:15:30,16,10,1, 11.8,1,1, 4.155, 10528.982, 312.576, 52787.478 23/04/08,14:15:30,17,10,1, 11.8,1,1, 4.155, 10529.012, 312.566, 52787.427 23/04/08,14:15:30,18,10,1, 11.8,1,1, 4.155, 10528.980, 312.575, 52787.551 23/04/08,14:15:30,19,10,1, 11.8,1,1, 4.155, 10528.993, 312.573, 52787.540 23/04/08,14:15:31,00,10,1, 11.7,1,1, 4.151, 10528.988, 312.573, 52787.540 23/04/08,14:15:31,01,10,1, 11.7,1,1, 4.151, 10528.973, 312.575, 52787.498 23/04/08,14:15:31,02,10,1, 11.7,1,1, 4.151, 10528.971, 312.581, 52787.480 23/04/08,14:15:31,03,10,1, 11.7,1,1, 4.151, 10528.996, 312.576, 52787.481 23/04/08,14:15:31,04,10,1, 11.7,1,1, 4.151, 10528.986, 312.589, 52787.515 23/04/08,14:15:31,05,10,1, 11.7,1,1, 4.151, 10528.962, 312.586, 52787.511 23/04/08,14:15:31,06,10,1, 11.7,1,1, 4.151, 10528.997, 312.614, 52787.498 23/04/08,14:15:31,07,10,1, 11.7,1,1, 4.151, 10528.972, 312.597, 52787.523 23/04/08,14:15:31,08,10,1, 11.7,1,1, 4.151, 10528.975, 312.596, 52787.475 23/04/08,14:15:31,09,10,1, 11.7,1,1, 4.151, 10529.001, 312.608, 52787.509 23/04/08,14:15:31,10,10,1, 11.7,1,1, 4.151, 10528.973, 312.612, 52787.559 23/04/08,14:15:31,11,10,1, 11.7,1,1, 4.151, 10528.972, 312.614, 52787.526 23/04/08,14:15:31,12,10,1, 11.7,1,1, 4.151, 10528.972, 312.619, 52787.520 23/04/08,14:15:31,13,10,1, 11.7,1,1, 4.151, 10528.981, 312.628, 52787.503 23/04/08,14:15:31,14,10,1, 11.7,1,1, 4.151, 10528.995, 312.610, 52787.489 23/04/08,14:15:31,15,10,1, 11.7,1,1, 4.151, 10528.979, 312.605, 52787.541 23/04/08,14:15:31,16,10,1, 11.7,1,1, 4.151, 10528.964, 312.595, 52787.528 23/04/08,14:15:31,17,10,1, 11.7,1,1, 4.151, 10528.983, 312.611, 52787.493 23/04/08,14:15:31,18,10,1, 11.7,1,1, 4.151, 10528.952, 312.629, 52787.514 23/04/08,14:15:31,19,10,1, 11.7,1,1, 4.151, 10528.979, 312.618, 52787.537 23/04/08,14:15:32,00,09,1, 11.8,1,1, 4.151, 10528.971, 312.618, 52787.537 23/04/08,14:15:32,01,09,1, 11.8,1,1, 4.151, 10528.961, 312.639, 52787.535 23/04/08,14:15:32,02,09,1, 11.8,1,1, 4.151, 10528.954, 312.641, 52787.541 23/04/08,14:15:32,03,09,1, 11.8,1,1, 4.151, 10528.954, 312.641, 52787.550 23/04/08,14:15:32,04,09,1, 11.8,1,1, 4.151, 10528.955, 312.650, 52787.561 23/04/08,14:15:32,05,09,1, 11.8,1,1, 4.151, 10528.939, 312.629, 52787.539 23/04/08,14:15:32,06,09,1, 11.8,1,1, 4.151, 10528.965, 312.627, 52787.567 23/04/08,14:15:32,07,09,1, 11.8,1,1, 4.151, 10528.928, 312.638, 52787.533 23/04/08,14:15:32,08,09,1, 11.8,1,1, 4.151, 10528.929, 312.640, 52787.519 23/04/08,14:15:32,09,09,1, 11.8,1,1, 4.151, 10528.960, 312.653, 52787.536 23/04/08,14:15:32,10,09,1, 11.8,1,1, 4.151, 10528.947, 312.650, 52787.540 23/04/08,14:15:32,11,09,1, 11.8,1,1, 4.151, 10528.937, 312.642, 52787.543 23/04/08,14:15:32,12,09,1, 11.8,1,1, 4.151, 10528.941, 312.649, 52787.544 23/04/08,14:15:32,13,09,1, 11.8,1,1, 4.151, 10528.938, 312.667, 52787.518 23/04/08,14:15:32,14,09,1, 11.8,1,1, 4.151, 10528.936, 312.644, 52787.515 23/04/08,14:15:32,15,09,1, 11.8,1,1, 4.151, 10528.947, 312.650, 52787.563 23/04/08,14:15:32,16,09,1, 11.8,1,1, 4.151, 10528.949, 312.638, 52787.516 23/04/08,14:15:32,17,09,1, 11.8,1,1, 4.151, 10528.943, 312.676, 52787.543 23/04/08,14:15:32,18,09,1, 11.8,1,1, 4.151, 10528.921, 312.654, 52787.598 23/04/08,14:15:32,19,09,1, 11.8,1,1, 4.151, 10528.930, 312.689, 52787.585 23/04/08,14:15:33,00,10,1, 11.9,1,1, 4.153, 10528.929, 312.689, 52787.585 23/04/08,14:15:33,01,10,1, 11.9,1,1, 4.153, 10528.927, 312.679, 52787.535 23/04/08,14:15:33,02,10,1, 11.9,1,1, 4.153, 10528.928, 312.671, 52787.534 23/04/08,14:15:33,03,10,1, 11.9,1,1, 4.153, 10528.922, 312.683, 52787.525 23/04/08,14:15:33,04,10,1, 11.9,1,1, 4.153, 10528.906, 312.679, 52787.549 23/04/08,14:15:33,05,10,1, 11.9,1,1, 4.153, 10528.931, 312.691, 52787.611 23/04/08,14:15:33,06,10,1, 11.9,1,1, 4.153, 10528.942, 312.703, 52787.561 23/04/08,14:15:33,07,10,1, 11.9,1,1, 4.153, 10528.910, 312.701, 52787.544 23/04/08,14:15:33,08,10,1, 11.9,1,1, 4.153, 10528.912, 312.699, 52787.575 23/04/08,14:15:33,09,10,1, 11.9,1,1, 4.153, 10528.938, 312.691, 52787.586 23/04/08,14:15:33,10,10,1, 11.9,1,1, 4.153, 10528.928, 312.698, 52787.551 23/04/08,14:15:33,11,10,1, 11.9,1,1, 4.153, 10528.926, 312.703, 52787.542 23/04/08,14:15:33,12,10,1, 11.9,1,1, 4.153, 10528.883, 312.714, 52787.553 23/04/08,14:15:33,13,10,1, 11.9,1,1, 4.153, 10528.905, 312.689, 52787.596 23/04/08,14:15:33,14,10,1, 11.9,1,1, 4.153, 10528.894, 312.719, 52787.572 23/04/08,14:15:33,15,10,1, 11.9,1,1, 4.153, 10528.905, 312.695, 52787.549 23/04/08,14:15:33,16,10,1, 11.9,1,1, 4.153, 10528.921, 312.690, 52787.570 23/04/08,14:15:33,17,10,1, 11.9,1,1, 4.153, 10528.913, 312.702, 52787.562 23/04/08,14:15:33,18,10,1, 11.9,1,1, 4.153, 10528.906, 312.714, 52787.564 23/04/08,14:15:33,19,10,1, 11.9,1,1, 4.153, 10528.893, 312.710, 52787.545 23/04/08,14:15:34,00,09,1, 11.9,1,1, 4.148, 10528.888, 312.710, 52787.545 23/04/08,14:15:34,01,09,1, 11.9,1,1, 4.148, 10528.880, 312.704, 52787.587 23/04/08,14:15:34,02,09,1, 11.9,1,1, 4.148, 10528.904, 312.707, 52787.549 23/04/08,14:15:34,03,09,1, 11.9,1,1, 4.148, 10528.884, 312.689, 52787.569 23/04/08,14:15:34,04,09,1, 11.9,1,1, 4.148, 10528.852, 312.712, 52787.549 23/04/08,14:15:34,05,09,1, 11.9,1,1, 4.148, 10528.881, 312.703, 52787.561 23/04/08,14:15:34,06,09,1, 11.9,1,1, 4.148, 10528.900, 312.690, 52787.601 23/04/08,14:15:34,07,09,1, 11.9,1,1, 4.148, 10528.869, 312.710, 52787.561 23/04/08,14:15:34,08,09,1, 11.9,1,1, 4.148, 10528.879, 312.704, 52787.575 23/04/08,14:15:34,09,09,1, 11.9,1,1, 4.148, 10528.877, 312.700, 52787.593 23/04/08,14:15:34,10,09,1, 11.9,1,1, 4.148, 10528.854, 312.716, 52787.586 23/04/08,14:15:34,11,09,1, 11.9,1,1, 4.148, 10528.867, 312.714, 52787.576 23/04/08,14:15:34,12,09,1, 11.9,1,1, 4.148, 10528.858, 312.734, 52787.565 23/04/08,14:15:34,13,09,1, 11.9,1,1, 4.148, 10528.862, 312.711, 52787.573 23/04/08,14:15:34,14,09,1, 11.9,1,1, 4.148, 10528.865, 312.719, 52787.572 23/04/08,14:15:34,15,09,1, 11.9,1,1, 4.148, 10528.846, 312.725, 52787.573 23/04/08,14:15:34,16,09,1, 11.9,1,1, 4.148, 10528.854, 312.723, 52787.537 23/04/08,14:15:34,17,09,1, 11.9,1,1, 4.148, 10528.835, 312.720, 52787.554 23/04/08,14:15:34,18,09,1, 11.9,1,1, 4.148, 10528.851, 312.723, 52787.560 23/04/08,14:15:34,19,09,1, 11.9,1,1, 4.148, 10528.857, 312.726, 52787.586 23/04/08,14:15:35,00,10,1, 11.9,1,1, 4.150, 10528.854, 312.726, 52787.586 23/04/08,14:15:35,01,10,1, 11.9,1,1, 4.150, 10528.859, 312.743, 52787.615 23/04/08,14:15:35,02,10,1, 11.9,1,1, 4.150, 10528.840, 312.716, 52787.577 23/04/08,14:15:35,03,10,1, 11.9,1,1, 4.150, 10528.822, 312.722, 52787.561 23/04/08,14:15:35,04,10,1, 11.9,1,1, 4.150, 10528.841, 312.740, 52787.553 23/04/08,14:15:35,05,10,1, 11.9,1,1, 4.150, 10528.821, 312.715, 52787.551 23/04/08,14:15:35,06,10,1, 11.9,1,1, 4.150, 10528.846, 312.705, 52787.354 23/04/08,14:15:35,07,10,1, 11.9,1,1, 4.150, 10528.855, 312.755, 52787.533 23/04/08,14:15:35,08,10,1, 11.9,1,1, 4.150, 10528.853, 312.747, 52787.520 23/04/08,14:15:35,09,10,1, 11.9,1,1, 4.150, 10528.840, 312.757, 52787.566 23/04/08,14:15:35,10,10,1, 11.9,1,1, 4.150, 10528.830, 312.718, 52787.588 23/04/08,14:15:35,11,10,1, 11.9,1,1, 4.150, 10528.806, 312.724, 52787.628 23/04/08,14:15:35,12,10,1, 11.9,1,1, 4.150, 10528.815, 312.745, 52787.614 23/04/08,14:15:35,13,10,1, 11.9,1,1, 4.150, 10528.817, 312.738, 52787.617 23/04/08,14:15:35,14,10,1, 11.9,1,1, 4.150, 10528.852, 312.759, 52787.820 23/04/08,14:15:35,15,10,1, 11.9,1,1, 4.150, 10528.802, 312.755, 52787.480 23/04/08,14:15:35,16,10,1, 11.9,1,1, 4.150, 10528.789, 312.766, 52787.581 23/04/08,14:15:35,17,10,1, 11.9,1,1, 4.150, 10528.789, 312.745, 52787.584 23/04/08,14:15:35,18,10,1, 11.9,1,1, 4.150, 10528.783, 312.768, 52787.569 23/04/08,14:15:35,19,10,1, 11.9,1,1, 4.150, 10528.804, 312.757, 52787.565 23/04/08,14:15:36,00,08,1, 11.9,1,1, 4.155, 10528.804, 312.757, 52787.565 23/04/08,14:15:36,01,08,1, 11.9,1,1, 4.155, 10528.798, 312.753, 52787.597 23/04/08,14:15:36,02,08,1, 11.9,1,1, 4.155, 10528.780, 312.766, 52787.580 23/04/08,14:15:36,03,08,1, 11.9,1,1, 4.155, 10528.772, 312.780, 52787.576 23/04/08,14:15:36,04,08,1, 11.9,1,1, 4.155, 10528.781, 312.752, 52787.578 23/04/08,14:15:36,05,08,1, 11.9,1,1, 4.155, 10528.772, 312.774, 52787.578 23/04/08,14:15:36,06,08,1, 11.9,1,1, 4.155, 10528.787, 312.770, 52787.600 23/04/08,14:15:36,07,08,1, 11.9,1,1, 4.155, 10528.776, 312.767, 52787.565 23/04/08,14:15:36,08,08,1, 11.9,1,1, 4.155, 10528.793, 312.780, 52787.593 23/04/08,14:15:36,09,08,1, 11.9,1,1, 4.155, 10528.777, 312.759, 52787.643 23/04/08,14:15:36,10,08,1, 11.9,1,1, 4.155, 10528.745, 312.796, 52787.834 23/04/08,14:15:36,11,08,1, 11.9,1,1, 4.155, 10528.773, 312.767, 52787.639 23/04/08,14:15:36,12,08,1, 11.9,1,1, 4.155, 10528.764, 312.775, 52787.610 23/04/08,14:15:36,13,08,1, 11.9,1,1, 4.155, 10528.772, 312.791, 52787.581 23/04/08,14:15:36,14,08,1, 11.9,1,1, 4.155, 10528.745, 312.786, 52787.609 23/04/08,14:15:36,15,08,1, 11.9,1,1, 4.155, 10528.747, 312.787, 52787.611 23/04/08,14:15:36,16,08,1, 11.9,1,1, 4.155, 10528.806, 312.780, 52787.602 23/04/08,14:15:36,17,08,1, 11.9,1,1, 4.155, 10528.744, 312.790, 52787.555 23/04/08,14:15:36,18,08,1, 11.9,1,1, 4.155, 10528.735, 312.790, 52787.602 23/04/08,14:15:36,19,08,1, 11.9,1,1, 4.155, 10528.728, 312.791, 52787.642 23/04/08,14:15:37,00,08,1, 11.9,1,1, 4.150, 10528.721, 312.791, 52787.642 23/04/08,14:15:37,01,08,1, 11.9,1,1, 4.150, 10528.734, 312.818, 52787.586 23/04/08,14:15:37,02,08,1, 11.9,1,1, 4.150, 10528.741, 312.796, 52787.608 23/04/08,14:15:37,03,08,1, 11.9,1,1, 4.150, 10528.739, 312.794, 52787.639 23/04/08,14:15:37,04,08,1, 11.9,1,1, 4.150, 10528.722, 312.796, 52787.642 23/04/08,14:15:37,05,08,1, 11.9,1,1, 4.150, 10528.750, 312.788, 52787.599 23/04/08,14:15:37,06,08,1, 11.9,1,1, 4.150, 10528.732, 312.817, 52787.614 23/04/08,14:15:37,07,08,1, 11.9,1,1, 4.150, 10528.724, 312.813, 52787.624 23/04/08,14:15:37,08,08,1, 11.9,1,1, 4.150, 10528.702, 312.808, 52787.588 23/04/08,14:15:37,09,08,1, 11.9,1,1, 4.150, 10528.692, 312.807, 52787.633 23/04/08,14:15:37,10,08,1, 11.9,1,1, 4.150, 10528.708, 312.811, 52787.748 23/04/08,14:15:37,11,08,1, 11.9,1,1, 4.150, 10528.731, 312.807, 52787.641 23/04/08,14:15:37,12,08,1, 11.9,1,1, 4.150, 10528.719, 312.831, 52787.627 23/04/08,14:15:37,13,08,1, 11.9,1,1, 4.150, 10528.694, 312.832, 52787.662 23/04/08,14:15:37,14,08,1, 11.9,1,1, 4.150, 10528.692, 312.828, 52787.640 23/04/08,14:15:37,15,08,1, 11.9,1,1, 4.150, 10528.702, 312.829, 52787.632 23/04/08,14:15:37,16,08,1, 11.9,1,1, 4.150, 10528.683, 312.824, 52787.637 23/04/08,14:15:37,17,08,1, 11.9,1,1, 4.150, 10528.687, 312.867, 52787.653 23/04/08,14:15:37,18,08,1, 11.9,1,1, 4.150, 10528.674, 312.835, 52787.658 23/04/08,14:15:37,19,08,1, 11.9,1,1, 4.150, 10528.682, 312.836, 52787.617 23/04/08,14:15:38,00,10,1, 12.0,1,1, 4.149, 10528.679, 312.836, 52787.617 23/04/08,14:15:38,01,10,1, 12.0,1,1, 4.149, 10528.660, 312.848, 52787.638 23/04/08,14:15:38,02,10,1, 12.0,1,1, 4.149, 10528.700, 312.840, 52787.664 23/04/08,14:15:38,03,10,1, 12.0,1,1, 4.149, 10528.683, 312.859, 52787.670 23/04/08,14:15:38,04,10,1, 12.0,1,1, 4.149, 10528.673, 312.837, 52787.667 23/04/08,14:15:38,05,10,1, 12.0,1,1, 4.149, 10528.663, 312.844, 52787.656 23/04/08,14:15:38,06,10,1, 12.0,1,1, 4.149, 10528.644, 312.830, 52787.676 23/04/08,14:15:38,07,10,1, 12.0,1,1, 4.149, 10528.644, 312.839, 52787.652 23/04/08,14:15:38,08,10,1, 12.0,1,1, 4.149, 10528.638, 312.850, 52787.627 23/04/08,14:15:38,09,10,1, 12.0,1,1, 4.149, 10528.656, 312.830, 52787.640 23/04/08,14:15:38,10,10,1, 12.0,1,1, 4.149, 10528.637, 312.849, 52787.487 23/04/08,14:15:38,11,10,1, 12.0,1,1, 4.149, 10528.617, 312.848, 52787.669 23/04/08,14:15:38,12,10,1, 12.0,1,1, 4.149, 10528.628, 312.894, 52787.709 23/04/08,14:15:38,13,10,1, 12.0,1,1, 4.149, 10528.638, 312.863, 52787.677 23/04/08,14:15:38,14,10,1, 12.0,1,1, 4.149, 10528.622, 312.863, 52787.645 23/04/08,14:15:38,15,10,1, 12.0,1,1, 4.149, 10528.620, 312.880, 52787.648 23/04/08,14:15:38,16,10,1, 12.0,1,1, 4.149, 10528.608, 312.861, 52787.623 23/04/08,14:15:38,17,10,1, 12.0,1,1, 4.149, 10528.614, 312.847, 52787.687 23/04/08,14:15:38,18,10,1, 12.0,1,1, 4.149, 10528.611, 312.879, 52787.700 23/04/08,14:15:38,19,10,1, 12.0,1,1, 4.149, 10528.599, 312.884, 52787.689 23/04/08,14:15:39,00,10,1, 11.9,1,1, 4.152, 10528.595, 312.884, 52787.689 23/04/08,14:15:39,01,10,1, 11.9,1,1, 4.152, 10528.586, 312.878, 52787.704 23/04/08,14:15:39,02,10,1, 11.9,1,1, 4.152, 10528.580, 312.867, 52787.709 23/04/08,14:15:39,03,10,1, 11.9,1,1, 4.152, 10528.599, 312.901, 52787.713 23/04/08,14:15:39,04,10,1, 11.9,1,1, 4.152, 10528.575, 312.859, 52787.712 23/04/08,14:15:39,05,10,1, 11.9,1,1, 4.152, 10528.583, 312.849, 52787.688 23/04/08,14:15:39,06,10,1, 11.9,1,1, 4.152, 10528.559, 312.886, 52787.649 23/04/08,14:15:39,07,10,1, 11.9,1,1, 4.152, 10528.551, 312.862, 52787.682 23/04/08,14:15:39,08,10,1, 11.9,1,1, 4.152, 10528.557, 312.878, 52787.650 23/04/08,14:15:39,09,10,1, 11.9,1,1, 4.152, 10528.568, 312.899, 52787.681 23/04/08,14:15:39,10,10,1, 11.9,1,1, 4.152, 10528.540, 312.882, 52787.687 23/04/08,14:15:39,11,10,1, 11.9,1,1, 4.152, 10528.548, 312.879, 52787.662 23/04/08,14:15:39,12,10,1, 11.9,1,1, 4.152, 10528.557, 312.889, 52787.690 23/04/08,14:15:39,13,10,1, 11.9,1,1, 4.152, 10528.531, 312.898, 52787.674 23/04/08,14:15:39,14,10,1, 11.9,1,1, 4.152, 10528.534, 312.907, 52787.700 23/04/08,14:15:39,15,10,1, 11.9,1,1, 4.152, 10528.542, 312.905, 52787.707 23/04/08,14:15:39,16,10,1, 11.9,1,1, 4.152, 10528.538, 312.895, 52787.702 23/04/08,14:15:39,17,10,1, 11.9,1,1, 4.152, 10528.558, 312.916, 52787.702 23/04/08,14:15:39,18,10,1, 11.9,1,1, 4.152, 10528.541, 312.918, 52787.669 23/04/08,14:15:39,19,10,1, 11.9,1,1, 4.152, 10528.528, 312.897, 52787.720 23/04/08,14:15:40,00,10,1, 11.8,1,1, 4.151, 10528.520, 312.897, 52787.720 23/04/08,14:15:40,01,10,1, 11.8,1,1, 4.151, 10528.523, 312.879, 52787.713 23/04/08,14:15:40,02,10,1, 11.8,1,1, 4.151, 10528.534, 312.900, 52787.677 23/04/08,14:15:40,03,10,1, 11.8,1,1, 4.151, 10528.511, 312.894, 52787.712 23/04/08,14:15:40,04,10,1, 11.8,1,1, 4.151, 10528.508, 312.906, 52787.691 23/04/08,14:15:40,05,10,1, 11.8,1,1, 4.151, 10528.489, 312.894, 52787.669 23/04/08,14:15:40,06,10,1, 11.8,1,1, 4.151, 10528.526, 312.911, 52787.692 23/04/08,14:15:40,07,10,1, 11.8,1,1, 4.151, 10528.504, 312.913, 52787.672 23/04/08,14:15:40,08,10,1, 11.8,1,1, 4.151, 10528.508, 312.902, 52787.697 23/04/08,14:15:40,09,10,1, 11.8,1,1, 4.151, 10528.496, 312.914, 52787.716 23/04/08,14:15:40,10,10,1, 11.8,1,1, 4.151, 10528.480, 312.923, 52787.698 23/04/08,14:15:40,11,10,1, 11.8,1,1, 4.151, 10528.481, 312.945, 52787.696 23/04/08,14:15:40,12,10,1, 11.8,1,1, 4.151, 10528.469, 312.938, 52787.681 23/04/08,14:15:40,13,10,1, 11.8,1,1, 4.151, 10528.492, 312.913, 52787.706 23/04/08,14:15:40,14,10,1, 11.8,1,1, 4.151, 10528.493, 312.928, 52787.743 23/04/08,14:15:40,15,10,1, 11.8,1,1, 4.151, 10528.460, 312.917, 52787.727 23/04/08,14:15:40,16,10,1, 11.8,1,1, 4.151, 10528.501, 312.919, 52787.703 23/04/08,14:15:40,17,10,1, 11.8,1,1, 4.151, 10528.494, 312.934, 52787.709 23/04/08,14:15:40,18,10,1, 11.8,1,1, 4.151, 10528.455, 312.927, 52787.736 23/04/08,14:15:40,19,10,1, 11.8,1,1, 4.151, 10528.447, 312.937, 52787.683 23/04/08,14:15:41,00,09,1, 11.9,1,1, 4.151, 10528.445, 312.937, 52787.683 23/04/08,14:15:41,01,09,1, 11.9,1,1, 4.151, 10528.470, 312.944, 52787.688 23/04/08,14:15:41,02,09,1, 11.9,1,1, 4.151, 10528.462, 312.910, 52787.705 23/04/08,14:15:41,03,09,1, 11.9,1,1, 4.151, 10528.459, 312.912, 52787.733 23/04/08,14:15:41,04,09,1, 11.9,1,1, 4.151, 10528.456, 312.938, 52787.709 23/04/08,14:15:41,05,09,1, 11.9,1,1, 4.151, 10528.432, 312.934, 52787.657 23/04/08,14:15:41,06,09,1, 11.9,1,1, 4.151, 10528.438, 312.940, 52787.722 23/04/08,14:15:41,07,09,1, 11.9,1,1, 4.151, 10528.434, 312.958, 52787.699 23/04/08,14:15:41,08,09,1, 11.9,1,1, 4.151, 10528.404, 312.930, 52787.695 23/04/08,14:15:41,09,09,1, 11.9,1,1, 4.151, 10528.421, 312.933, 52787.709 23/04/08,14:15:41,10,09,1, 11.9,1,1, 4.151, 10528.421, 312.942, 52787.726 23/04/08,14:15:41,11,09,1, 11.9,1,1, 4.151, 10528.412, 312.935, 52787.750 23/04/08,14:15:41,12,09,1, 11.9,1,1, 4.151, 10528.421, 312.940, 52787.698 23/04/08,14:15:41,13,09,1, 11.9,1,1, 4.151, 10528.415, 312.944, 52787.725 23/04/08,14:15:41,14,09,1, 11.9,1,1, 4.151, 10528.409, 312.927, 52787.701 23/04/08,14:15:41,15,09,1, 11.9,1,1, 4.151, 10528.409, 312.963, 52787.703 23/04/08,14:15:41,16,09,1, 11.9,1,1, 4.151, 10528.417, 312.938, 52787.755 23/04/08,14:15:41,17,09,1, 11.9,1,1, 4.151, 10528.396, 312.949, 52787.755 23/04/08,14:15:41,18,09,1, 11.9,1,1, 4.151, 10528.411, 312.944, 52787.740 23/04/08,14:15:41,19,09,1, 11.9,1,1, 4.151, 10528.409, 312.944, 52787.725 23/04/08,14:15:42,00,09,1, 11.9,1,1, 4.149, 10528.404, 312.944, 52787.725 23/04/08,14:15:42,01,09,1, 11.9,1,1, 4.149, 10528.396, 312.941, 52787.734 23/04/08,14:15:42,02,09,1, 11.9,1,1, 4.149, 10528.399, 312.946, 52787.746 23/04/08,14:15:42,03,09,1, 11.9,1,1, 4.149, 10528.382, 312.951, 52787.736 23/04/08,14:15:42,04,09,1, 11.9,1,1, 4.149, 10528.375, 312.974, 52787.741 23/04/08,14:15:42,05,09,1, 11.9,1,1, 4.149, 10528.387, 312.951, 52787.780 23/04/08,14:15:42,06,09,1, 11.9,1,1, 4.149, 10528.384, 312.949, 52787.736 23/04/08,14:15:42,07,09,1, 11.9,1,1, 4.149, 10528.386, 312.924, 52787.745 23/04/08,14:15:42,08,09,1, 11.9,1,1, 4.149, 10528.372, 312.928, 52787.777 23/04/08,14:15:42,09,09,1, 11.9,1,1, 4.149, 10528.359, 312.955, 52787.748 23/04/08,14:15:42,10,09,1, 11.9,1,1, 4.149, 10528.360, 312.960, 52787.725 23/04/08,14:15:42,11,09,1, 11.9,1,1, 4.149, 10528.376, 312.977, 52787.736 23/04/08,14:15:42,12,09,1, 11.9,1,1, 4.149, 10528.357, 312.962, 52787.749 23/04/08,14:15:42,13,09,1, 11.9,1,1, 4.149, 10528.352, 312.972, 52787.705 23/04/08,14:15:42,14,09,1, 11.9,1,1, 4.149, 10528.354, 312.985, 52787.750 23/04/08,14:15:42,15,09,1, 11.9,1,1, 4.149, 10528.349, 312.976, 52787.782 23/04/08,14:15:42,16,09,1, 11.9,1,1, 4.149, 10528.342, 312.972, 52787.700 23/04/08,14:15:42,17,09,1, 11.9,1,1, 4.149, 10528.329, 312.967, 52787.753 23/04/08,14:15:42,18,09,1, 11.9,1,1, 4.149, 10528.304, 312.973, 52787.748 23/04/08,14:15:42,19,09,1, 11.9,1,1, 4.149, 10528.344, 312.959, 52787.763 23/04/08,14:15:43,00,09,1, 11.9,1,1, 4.153, 10528.337, 312.959, 52787.763 23/04/08,14:15:43,01,09,1, 11.9,1,1, 4.153, 10528.294, 312.967, 52787.765 23/04/08,14:15:43,02,09,1, 11.9,1,1, 4.153, 10528.311, 312.960, 52787.736 23/04/08,14:15:43,03,09,1, 11.9,1,1, 4.153, 10528.328, 312.991, 52787.759 23/04/08,14:15:43,04,09,1, 11.9,1,1, 4.153, 10528.304, 312.980, 52787.762 23/04/08,14:15:43,05,09,1, 11.9,1,1, 4.153, 10528.293, 312.978, 52787.754 23/04/08,14:15:43,06,09,1, 11.9,1,1, 4.153, 10528.321, 312.971, 52787.753 23/04/08,14:15:43,07,09,1, 11.9,1,1, 4.153, 10528.303, 312.965, 52787.757 23/04/08,14:15:43,08,09,1, 11.9,1,1, 4.153, 10528.287, 313.004, 52787.777 23/04/08,14:15:43,09,09,1, 11.9,1,1, 4.153, 10528.312, 312.995, 52787.767 23/04/08,14:15:43,10,09,1, 11.9,1,1, 4.153, 10528.294, 312.981, 52787.765 23/04/08,14:15:43,11,09,1, 11.9,1,1, 4.153, 10528.274, 312.995, 52787.795 23/04/08,14:15:43,12,09,1, 11.9,1,1, 4.153, 10528.298, 312.989, 52787.772 23/04/08,14:15:43,13,09,1, 11.9,1,1, 4.153, 10528.314, 312.993, 52787.770 23/04/08,14:15:43,14,09,1, 11.9,1,1, 4.153, 10528.280, 313.000, 52787.760 23/04/08,14:15:43,15,09,1, 11.9,1,1, 4.153, 10528.271, 313.000, 52787.777 23/04/08,14:15:43,16,09,1, 11.9,1,1, 4.153, 10528.278, 312.991, 52787.813 23/04/08,14:15:43,17,09,1, 11.9,1,1, 4.153, 10528.289, 312.992, 52787.760 23/04/08,14:15:43,18,09,1, 11.9,1,1, 4.153, 10528.261, 312.980, 52787.748 23/04/08,14:15:43,19,09,1, 11.9,1,1, 4.153, 10528.269, 312.983, 52787.782 23/04/08,14:15:44,00,09,1, 11.9,1,1, 4.149, 10528.262, 312.983, 52787.782 23/04/08,14:15:44,01,09,1, 11.9,1,1, 4.149, 10528.260, 313.000, 52787.774 23/04/08,14:15:44,02,09,1, 11.9,1,1, 4.149, 10528.231, 312.993, 52787.783 23/04/08,14:15:44,03,09,1, 11.9,1,1, 4.149, 10528.252, 313.019, 52787.805 23/04/08,14:15:44,04,09,1, 11.9,1,1, 4.149, 10528.262, 313.025, 52787.777 23/04/08,14:15:44,05,09,1, 11.9,1,1, 4.149, 10528.258, 312.992, 52787.801 23/04/08,14:15:44,06,09,1, 11.9,1,1, 4.149, 10528.234, 313.012, 52787.798 23/04/08,14:15:44,07,09,1, 11.9,1,1, 4.149, 10528.231, 312.993, 52787.790 23/04/08,14:15:44,08,09,1, 11.9,1,1, 4.149, 10528.222, 313.004, 52787.808 23/04/08,14:15:44,09,09,1, 11.9,1,1, 4.149, 10528.246, 312.998, 52787.794 23/04/08,14:15:44,10,09,1, 11.9,1,1, 4.149, 10528.238, 312.998, 52787.789 23/04/08,14:15:44,11,09,1, 11.9,1,1, 4.149, 10528.230, 312.986, 52787.811 23/04/08,14:15:44,12,09,1, 11.9,1,1, 4.149, 10528.219, 313.000, 52787.802 23/04/08,14:15:44,13,09,1, 11.9,1,1, 4.149, 10528.217, 313.026, 52787.798 23/04/08,14:15:44,14,09,1, 11.9,1,1, 4.149, 10528.232, 313.023, 52787.816 23/04/08,14:15:44,15,09,1, 11.9,1,1, 4.149, 10528.204, 313.005, 52787.834 23/04/08,14:15:44,16,09,1, 11.9,1,1, 4.149, 10528.195, 313.025, 52787.836 23/04/08,14:15:44,17,09,1, 11.9,1,1, 4.149, 10528.196, 313.023, 52787.819 23/04/08,14:15:44,18,09,1, 11.9,1,1, 4.149, 10528.216, 313.007, 52787.835 23/04/08,14:15:44,19,09,1, 11.9,1,1, 4.149, 10528.215, 313.040, 52787.812 23/04/08,14:15:45,00,08,1, 11.9,1,1, 4.153, 10528.212, 313.040, 52787.812 23/04/08,14:15:45,01,08,1, 11.9,1,1, 4.153, 10528.210, 313.031, 52787.828 23/04/08,14:15:45,02,08,1, 11.9,1,1, 4.153, 10528.213, 313.046, 52787.801 23/04/08,14:15:45,03,08,1, 11.9,1,1, 4.153, 10528.191, 313.026, 52787.800 23/04/08,14:15:45,04,08,1, 11.9,1,1, 4.153, 10528.193, 313.047, 52787.786 23/04/08,14:15:45,05,08,1, 11.9,1,1, 4.153, 10528.190, 313.040, 52787.780 23/04/08,14:15:45,06,08,1, 11.9,1,1, 4.153, 10528.215, 313.044, 52787.816 23/04/08,14:15:45,07,08,1, 11.9,1,1, 4.153, 10528.182, 313.037, 52787.798 23/04/08,14:15:45,08,08,1, 11.9,1,1, 4.153, 10528.193, 313.045, 52787.822 23/04/08,14:15:45,09,08,1, 11.9,1,1, 4.153, 10528.206, 313.051, 52787.820 23/04/08,14:15:45,10,08,1, 11.9,1,1, 4.153, 10528.196, 313.049, 52787.838 23/04/08,14:15:45,11,08,1, 11.9,1,1, 4.153, 10528.168, 313.043, 52787.813 23/04/08,14:15:45,12,08,1, 11.9,1,1, 4.153, 10528.182, 313.055, 52787.841 23/04/08,14:15:45,13,08,1, 11.9,1,1, 4.153, 10528.169, 313.078, 52787.820 23/04/08,14:15:45,14,08,1, 11.9,1,1, 4.153, 10528.143, 313.076, 52787.849 23/04/08,14:15:45,15,08,1, 11.9,1,1, 4.153, 10528.175, 313.080, 52787.812 23/04/08,14:15:45,16,08,1, 11.9,1,1, 4.153, 10528.168, 313.085, 52787.796 23/04/08,14:15:45,17,08,1, 11.9,1,1, 4.153, 10528.169, 313.079, 52787.796 23/04/08,14:15:45,18,08,1, 11.9,1,1, 4.153, 10528.172, 313.087, 52787.848 23/04/08,14:15:45,19,08,1, 11.9,1,1, 4.153, 10528.171, 313.083, 52787.817 23/04/08,14:15:46,00,08,1, 11.9,1,1, 4.152, 10528.170, 313.083, 52787.817 23/04/08,14:15:46,01,08,1, 11.9,1,1, 4.152, 10528.142, 313.082, 52787.817 23/04/08,14:15:46,02,08,1, 11.9,1,1, 4.152, 10528.146, 313.055, 52787.828 23/04/08,14:15:46,03,08,1, 11.9,1,1, 4.152, 10528.149, 313.065, 52787.788 23/04/08,14:15:46,04,08,1, 11.9,1,1, 4.152, 10528.177, 313.067, 52787.704 23/04/08,14:15:46,05,08,1, 11.9,1,1, 4.152, 10528.178, 313.072, 52787.869 23/04/08,14:15:46,06,08,1, 11.9,1,1, 4.152, 10528.164, 313.048, 52787.847 23/04/08,14:15:46,07,08,1, 11.9,1,1, 4.152, 10528.149, 313.049, 52787.851 23/04/08,14:15:46,08,08,1, 11.9,1,1, 4.152, 10528.144, 313.071, 52787.853 23/04/08,14:15:46,09,08,1, 11.9,1,1, 4.152, 10528.144, 313.072, 52787.865 23/04/08,14:15:46,10,08,1, 11.9,1,1, 4.152, 10528.117, 313.051, 52787.837 23/04/08,14:15:46,11,08,1, 11.9,1,1, 4.152, 10528.135, 313.074, 52787.845 23/04/08,14:15:46,12,08,1, 11.9,1,1, 4.152, 10528.117, 313.080, 52787.846 23/04/08,14:15:46,13,08,1, 11.9,1,1, 4.152, 10528.135, 313.075, 52787.813 23/04/08,14:15:46,14,08,1, 11.9,1,1, 4.152, 10528.123, 313.103, 52787.829 23/04/08,14:15:46,15,08,1, 11.9,1,1, 4.152, 10528.107, 313.104, 52787.846 23/04/08,14:15:46,16,08,1, 11.9,1,1, 4.152, 10528.096, 313.093, 52787.846 23/04/08,14:15:46,17,08,1, 11.9,1,1, 4.152, 10528.106, 313.082, 52787.866 23/04/08,14:15:46,18,08,1, 11.9,1,1, 4.152, 10528.104, 313.092, 52787.899 23/04/08,14:15:46,19,08,1, 11.9,1,1, 4.152, 10528.114, 313.110, 52787.868 23/04/08,14:15:47,00,07,1, 11.9,1,1, 4.148, 10528.111, 313.110, 52787.868 23/04/08,14:15:47,01,07,1, 11.9,1,1, 4.148, 10528.129, 313.106, 52787.846 23/04/08,14:15:47,02,07,1, 11.9,1,1, 4.148, 10528.092, 313.116, 52787.848 23/04/08,14:15:47,03,07,1, 11.9,1,1, 4.148, 10528.097, 313.117, 52787.868 23/04/08,14:15:47,04,07,1, 11.9,1,1, 4.148, 10528.104, 313.102, 52787.874 23/04/08,14:15:47,05,07,1, 11.9,1,1, 4.148, 10528.107, 313.101, 52787.853 23/04/08,14:15:47,06,07,1, 11.9,1,1, 4.148, 10528.110, 313.102, 52787.929 23/04/08,14:15:47,07,07,1, 11.9,1,1, 4.148, 10528.141, 313.109, 52787.862 23/04/08,14:15:47,08,07,1, 11.9,1,1, 4.148, 10528.108, 313.117, 52787.846 23/04/08,14:15:47,09,07,1, 11.9,1,1, 4.148, 10528.077, 313.134, 52787.870 23/04/08,14:15:47,10,07,1, 11.9,1,1, 4.148, 10528.082, 313.121, 52787.873 23/04/08,14:15:47,11,07,1, 11.9,1,1, 4.148, 10528.080, 313.160, 52787.861 23/04/08,14:15:47,12,07,1, 11.9,1,1, 4.148, 10528.082, 313.139, 52787.891 23/04/08,14:15:47,13,07,1, 11.9,1,1, 4.148, 10528.074, 313.122, 52787.860 23/04/08,14:15:47,14,07,1, 11.9,1,1, 4.148, 10528.081, 313.154, 52787.897 23/04/08,14:15:47,15,07,1, 11.9,1,1, 4.148, 10528.075, 313.119, 52787.889 23/04/08,14:15:47,16,07,1, 11.9,1,1, 4.148, 10528.091, 313.133, 52787.873 23/04/08,14:15:47,17,07,1, 11.9,1,1, 4.148, 10528.071, 313.141, 52787.859 23/04/08,14:15:47,18,07,1, 11.9,1,1, 4.148, 10528.097, 313.147, 52787.895 23/04/08,14:15:47,19,07,1, 11.9,1,1, 4.148, 10528.087, 313.141, 52787.899 23/04/08,14:15:48,00,07,1, 11.9,1,1, 4.151, 10528.086, 313.141, 52787.899 23/04/08,14:15:48,01,07,1, 11.9,1,1, 4.151, 10528.079, 313.137, 52787.873 23/04/08,14:15:48,02,07,1, 11.9,1,1, 4.151, 10528.061, 313.143, 52787.865 23/04/08,14:15:48,03,07,1, 11.9,1,1, 4.151, 10528.071, 313.144, 52787.907 23/04/08,14:15:48,04,07,1, 11.9,1,1, 4.151, 10528.085, 313.150, 52787.919 23/04/08,14:15:48,05,07,1, 11.9,1,1, 4.151, 10528.075, 313.159, 52787.910 23/04/08,14:15:48,06,07,1, 11.9,1,1, 4.151, 10528.066, 313.147, 52787.921 23/04/08,14:15:48,07,07,1, 11.9,1,1, 4.151, 10528.077, 313.170, 52787.865 23/04/08,14:15:48,08,07,1, 11.9,1,1, 4.151, 10528.075, 313.171, 52787.899 23/04/08,14:15:48,09,07,1, 11.9,1,1, 4.151, 10528.085, 313.154, 52787.908 23/04/08,14:15:48,10,07,1, 11.9,1,1, 4.151, 10528.076, 313.178, 52787.934 23/04/08,14:15:48,11,07,1, 11.9,1,1, 4.151, 10528.068, 313.169, 52787.905 23/04/08,14:15:48,12,07,1, 11.9,1,1, 4.151, 10528.082, 313.168, 52787.914 23/04/08,14:15:48,13,07,1, 11.9,1,1, 4.151, 10528.062, 313.193, 52787.895 23/04/08,14:15:48,14,07,1, 11.9,1,1, 4.151, 10528.075, 313.168, 52787.913 23/04/08,14:15:48,15,07,1, 11.9,1,1, 4.151, 10528.064, 313.194, 52788.122 23/04/08,14:15:48,16,07,1, 11.9,1,1, 4.151, 10528.082, 313.179, 52787.892 23/04/08,14:15:48,17,07,1, 11.9,1,1, 4.151, 10528.084, 313.159, 52787.926 23/04/08,14:15:48,18,07,1, 11.9,1,1, 4.151, 10528.062, 313.207, 52787.921 23/04/08,14:15:48,19,07,1, 11.9,1,1, 4.151, 10528.066, 313.185, 52787.921 23/04/08,14:15:49,00,08,1, 11.8,1,1, 4.151, 10528.061, 313.185, 52787.921 23/04/08,14:15:49,01,08,1, 11.8,1,1, 4.151, 10528.072, 313.196, 52787.922 23/04/08,14:15:49,02,08,1, 11.8,1,1, 4.151, 10528.038, 313.195, 52787.936 23/04/08,14:15:49,03,08,1, 11.8,1,1, 4.151, 10528.058, 313.191, 52787.934 23/04/08,14:15:49,04,08,1, 11.8,1,1, 4.151, 10528.059, 313.186, 52787.944 23/04/08,14:15:49,05,08,1, 11.8,1,1, 4.151, 10528.049, 313.183, 52787.913 23/04/08,14:15:49,06,08,1, 11.8,1,1, 4.151, 10528.060, 313.199, 52787.902 23/04/08,14:15:49,07,08,1, 11.8,1,1, 4.151, 10528.049, 313.202, 52787.887 23/04/08,14:15:49,08,08,1, 11.8,1,1, 4.151, 10528.027, 313.201, 52787.923 23/04/08,14:15:49,09,08,1, 11.8,1,1, 4.151, 10528.052, 313.202, 52787.950 23/04/08,14:15:49,10,08,1, 11.8,1,1, 4.151, 10528.038, 313.199, 52787.923 23/04/08,14:15:49,11,08,1, 11.8,1,1, 4.151, 10528.046, 313.206, 52787.896 23/04/08,14:15:49,12,08,1, 11.8,1,1, 4.151, 10528.043, 313.219, 52787.945 23/04/08,14:15:49,13,08,1, 11.8,1,1, 4.151, 10528.062, 313.192, 52787.943 23/04/08,14:15:49,14,08,1, 11.8,1,1, 4.151, 10528.025, 313.235, 52787.922 23/04/08,14:15:49,15,08,1, 11.8,1,1, 4.151, 10528.014, 313.220, 52787.894 23/04/08,14:15:49,16,08,1, 11.8,1,1, 4.151, 10528.028, 313.217, 52787.923 23/04/08,14:15:49,17,08,1, 11.8,1,1, 4.151, 10528.019, 313.203, 52787.925 23/04/08,14:15:49,18,08,1, 11.8,1,1, 4.151, 10528.025, 313.236, 52787.909 23/04/08,14:15:49,19,08,1, 11.8,1,1, 4.151, 10528.022, 313.218, 52787.935 23/04/08,14:15:50,00,08,1, 11.8,1,1, 4.149, 10528.020, 313.218, 52787.935 23/04/08,14:15:50,01,08,1, 11.8,1,1, 4.149, 10528.023, 313.251, 52787.933 23/04/08,14:15:50,02,08,1, 11.8,1,1, 4.149, 10528.021, 313.223, 52787.911 23/04/08,14:15:50,03,08,1, 11.8,1,1, 4.149, 10528.053, 313.225, 52787.911 23/04/08,14:15:50,04,08,1, 11.8,1,1, 4.149, 10528.026, 313.229, 52787.916 23/04/08,14:15:50,05,08,1, 11.8,1,1, 4.149, 10528.018, 313.214, 52787.955 23/04/08,14:15:50,06,08,1, 11.8,1,1, 4.149, 10528.005, 313.247, 52787.944 23/04/08,14:15:50,07,08,1, 11.8,1,1, 4.149, 10528.027, 313.256, 52787.947 23/04/08,14:15:50,08,08,1, 11.8,1,1, 4.149, 10528.038, 313.243, 52787.966 23/04/08,14:15:50,09,08,1, 11.8,1,1, 4.149, 10528.010, 313.275, 52787.965 23/04/08,14:15:50,10,08,1, 11.8,1,1, 4.149, 10528.039, 313.262, 52787.954 23/04/08,14:15:50,11,08,1, 11.8,1,1, 4.149, 10528.041, 313.257, 52787.942 23/04/08,14:15:50,12,08,1, 11.8,1,1, 4.149, 10528.008, 313.240, 52787.937 23/04/08,14:15:50,13,08,1, 11.8,1,1, 4.149, 10527.989, 313.241, 52787.953 23/04/08,14:15:50,14,08,1, 11.8,1,1, 4.149, 10528.039, 313.267, 52787.950 23/04/08,14:15:50,15,08,1, 11.8,1,1, 4.149, 10528.005, 313.258, 52787.951 23/04/08,14:15:50,16,08,1, 11.8,1,1, 4.149, 10528.032, 313.279, 52787.919 23/04/08,14:15:50,17,08,1, 11.8,1,1, 4.149, 10528.037, 313.252, 52787.967 23/04/08,14:15:50,18,08,1, 11.8,1,1, 4.149, 10528.017, 313.257, 52787.960 23/04/08,14:15:50,19,08,1, 11.8,1,1, 4.149, 10527.996, 313.249, 52787.968 23/04/08,14:15:51,00,08,1, 11.9,1,1, 4.152, 10527.995, 313.249, 52787.968 23/04/08,14:15:51,01,08,1, 11.9,1,1, 4.152, 10527.987, 313.263, 52787.996 23/04/08,14:15:51,02,08,1, 11.9,1,1, 4.152, 10527.989, 313.275, 52787.973 23/04/08,14:15:51,03,08,1, 11.9,1,1, 4.152, 10528.003, 313.275, 52787.965 23/04/08,14:15:51,04,08,1, 11.9,1,1, 4.152, 10527.996, 313.274, 52787.941 23/04/08,14:15:51,05,08,1, 11.9,1,1, 4.152, 10528.014, 313.278, 52787.965 23/04/08,14:15:51,06,08,1, 11.9,1,1, 4.152, 10527.985, 313.270, 52787.980 23/04/08,14:15:51,07,08,1, 11.9,1,1, 4.152, 10527.980, 313.275, 52787.995 23/04/08,14:15:51,08,08,1, 11.9,1,1, 4.152, 10527.976, 313.254, 52787.962 23/04/08,14:15:51,09,08,1, 11.9,1,1, 4.152, 10527.992, 313.286, 52787.955 23/04/08,14:15:51,10,08,1, 11.9,1,1, 4.152, 10527.990, 313.282, 52787.987 23/04/08,14:15:51,11,08,1, 11.9,1,1, 4.152, 10527.991, 313.278, 52787.964 23/04/08,14:15:51,12,08,1, 11.9,1,1, 4.152, 10527.984, 313.302, 52787.947 23/04/08,14:15:51,13,08,1, 11.9,1,1, 4.152, 10527.960, 313.286, 52787.995 23/04/08,14:15:51,14,08,1, 11.9,1,1, 4.152, 10527.957, 313.302, 52787.961 23/04/08,14:15:51,15,08,1, 11.9,1,1, 4.152, 10527.978, 313.304, 52787.997 23/04/08,14:15:51,16,08,1, 11.9,1,1, 4.152, 10527.959, 313.284, 52787.964 23/04/08,14:15:51,17,08,1, 11.9,1,1, 4.152, 10527.964, 313.312, 52787.975 23/04/08,14:15:51,18,08,1, 11.9,1,1, 4.152, 10527.957, 313.293, 52787.960 23/04/08,14:15:51,19,08,1, 11.9,1,1, 4.152, 10527.971, 313.308, 52787.961 23/04/08,14:15:52,00,08,1, 11.9,1,1, 4.154, 10527.970, 313.308, 52787.961 23/04/08,14:15:52,01,08,1, 11.9,1,1, 4.154, 10527.966, 313.329, 52788.017 23/04/08,14:15:52,02,08,1, 11.9,1,1, 4.154, 10527.959, 313.303, 52787.959 23/04/08,14:15:52,03,08,1, 11.9,1,1, 4.154, 10527.942, 313.304, 52788.046 23/04/08,14:15:52,04,08,1, 11.9,1,1, 4.154, 10527.976, 313.307, 52788.035 23/04/08,14:15:52,05,08,1, 11.9,1,1, 4.154, 10527.964, 313.295, 52788.016 23/04/08,14:15:52,06,08,1, 11.9,1,1, 4.154, 10527.963, 313.322, 52788.009 23/04/08,14:15:52,07,08,1, 11.9,1,1, 4.154, 10527.950, 313.306, 52787.978 23/04/08,14:15:52,08,08,1, 11.9,1,1, 4.154, 10527.982, 313.314, 52788.029 23/04/08,14:15:52,09,08,1, 11.9,1,1, 4.154, 10527.961, 313.321, 52788.004 23/04/08,14:15:52,10,08,1, 11.9,1,1, 4.154, 10527.981, 313.298, 52787.996 23/04/08,14:15:52,11,08,1, 11.9,1,1, 4.154, 10527.956, 313.305, 52787.998 23/04/08,14:15:52,12,08,1, 11.9,1,1, 4.154, 10527.952, 313.303, 52788.004 23/04/08,14:15:52,13,08,1, 11.9,1,1, 4.154, 10527.948, 313.306, 52787.996 23/04/08,14:15:52,14,08,1, 11.9,1,1, 4.154, 10527.974, 313.305, 52788.040 23/04/08,14:15:52,15,08,1, 11.9,1,1, 4.154, 10527.963, 313.308, 52788.023 23/04/08,14:15:52,16,08,1, 11.9,1,1, 4.154, 10527.974, 313.323, 52788.017 23/04/08,14:15:52,17,08,1, 11.9,1,1, 4.154, 10527.966, 313.329, 52788.040 23/04/08,14:15:52,18,08,1, 11.9,1,1, 4.154, 10527.949, 313.306, 52788.046 23/04/08,14:15:52,19,08,1, 11.9,1,1, 4.154, 10527.969, 313.314, 52788.047 23/04/08,14:15:53,00,08,1, 11.9,1,1, 4.153, 10527.961, 313.314, 52788.047 23/04/08,14:15:53,01,08,1, 11.9,1,1, 4.153, 10527.960, 313.319, 52788.014 23/04/08,14:15:53,02,08,1, 11.9,1,1, 4.153, 10527.971, 313.303, 52788.018 23/04/08,14:15:53,03,08,1, 11.9,1,1, 4.153, 10527.939, 313.302, 52788.059 23/04/08,14:15:53,04,08,1, 11.9,1,1, 4.153, 10527.931, 313.309, 52788.031 23/04/08,14:15:53,05,08,1, 11.9,1,1, 4.153, 10527.935, 313.319, 52788.048 23/04/08,14:15:53,06,08,1, 11.9,1,1, 4.153, 10527.938, 313.310, 52788.023 23/04/08,14:15:53,07,08,1, 11.9,1,1, 4.153, 10527.941, 313.326, 52788.025 23/04/08,14:15:53,08,08,1, 11.9,1,1, 4.153, 10527.949, 313.309, 52788.010 23/04/08,14:15:53,09,08,1, 11.9,1,1, 4.153, 10527.946, 313.331, 52788.010 23/04/08,14:15:53,10,08,1, 11.9,1,1, 4.153, 10527.947, 313.343, 52788.022 23/04/08,14:15:53,11,08,1, 11.9,1,1, 4.153, 10527.936, 313.297, 52788.024 23/04/08,14:15:53,12,08,1, 11.9,1,1, 4.153, 10527.956, 313.343, 52788.044 23/04/08,14:15:53,13,08,1, 11.9,1,1, 4.153, 10527.951, 313.318, 52788.035 23/04/08,14:15:53,14,08,1, 11.9,1,1, 4.153, 10527.965, 313.354, 52788.025 23/04/08,14:15:53,15,08,1, 11.9,1,1, 4.153, 10527.959, 313.356, 52788.050 23/04/08,14:15:53,16,08,1, 11.9,1,1, 4.153, 10527.962, 313.361, 52788.045 23/04/08,14:15:53,17,08,1, 11.9,1,1, 4.153, 10527.948, 313.334, 52788.048 23/04/08,14:15:53,18,08,1, 11.9,1,1, 4.153, 10527.938, 313.321, 52788.056 23/04/08,14:15:53,19,08,1, 11.9,1,1, 4.153, 10527.927, 313.371, 52788.023 23/04/08,14:15:54,00,08,1, 11.9,1,1, 4.152, 10527.920, 313.371, 52788.023 23/04/08,14:15:54,01,08,1, 11.9,1,1, 4.152, 10527.954, 313.342, 52788.062 23/04/08,14:15:54,02,08,1, 11.9,1,1, 4.152, 10527.969, 313.325, 52788.041 23/04/08,14:15:54,03,08,1, 11.9,1,1, 4.152, 10527.934, 313.334, 52788.057 23/04/08,14:15:54,04,08,1, 11.9,1,1, 4.152, 10527.954, 313.354, 52788.095 23/04/08,14:15:54,05,08,1, 11.9,1,1, 4.152, 10527.929, 313.353, 52788.029 23/04/08,14:15:54,06,08,1, 11.9,1,1, 4.152, 10527.947, 313.346, 52788.055 23/04/08,14:15:54,07,08,1, 11.9,1,1, 4.152, 10527.928, 313.354, 52788.078 23/04/08,14:15:54,08,08,1, 11.9,1,1, 4.152, 10527.941, 313.358, 52788.064 23/04/08,14:15:54,09,08,1, 11.9,1,1, 4.152, 10527.941, 313.339, 52788.095 23/04/08,14:15:54,10,08,1, 11.9,1,1, 4.152, 10527.937, 313.348, 52788.059 23/04/08,14:15:54,11,08,1, 11.9,1,1, 4.152, 10527.929, 313.363, 52788.066 23/04/08,14:15:54,12,08,1, 11.9,1,1, 4.152, 10527.935, 313.353, 52788.094 23/04/08,14:15:54,13,08,1, 11.9,1,1, 4.152, 10527.945, 313.337, 52788.030 23/04/08,14:15:54,14,08,1, 11.9,1,1, 4.152, 10527.947, 313.375, 52788.034 23/04/08,14:15:54,15,08,1, 11.9,1,1, 4.152, 10527.932, 313.351, 52788.070 23/04/08,14:15:54,16,08,1, 11.9,1,1, 4.152, 10527.948, 313.387, 52788.050 23/04/08,14:15:54,17,08,1, 11.9,1,1, 4.152, 10527.935, 313.378, 52788.021 23/04/08,14:15:54,18,08,1, 11.9,1,1, 4.152, 10527.937, 313.364, 52788.058 23/04/08,14:15:54,19,08,1, 11.9,1,1, 4.152, 10527.938, 313.374, 52788.036 23/04/08,14:15:55,00,08,1, 11.8,1,1, 4.153, 10527.936, 313.374, 52788.036 23/04/08,14:15:55,01,08,1, 11.8,1,1, 4.153, 10527.946, 313.363, 52788.078 23/04/08,14:15:55,02,08,1, 11.8,1,1, 4.153, 10527.933, 313.370, 52788.085 23/04/08,14:15:55,03,08,1, 11.8,1,1, 4.153, 10527.935, 313.374, 52788.098 23/04/08,14:15:55,04,08,1, 11.8,1,1, 4.153, 10527.932, 313.371, 52788.071 23/04/08,14:15:55,05,08,1, 11.8,1,1, 4.153, 10527.932, 313.377, 52788.098 23/04/08,14:15:55,06,08,1, 11.8,1,1, 4.153, 10527.924, 313.387, 52788.101 23/04/08,14:15:55,07,08,1, 11.8,1,1, 4.153, 10527.916, 313.377, 52788.098 23/04/08,14:15:55,08,08,1, 11.8,1,1, 4.153, 10527.911, 313.401, 52788.074 23/04/08,14:15:55,09,08,1, 11.8,1,1, 4.153, 10527.910, 313.418, 52788.093 23/04/08,14:15:55,10,08,1, 11.8,1,1, 4.153, 10527.914, 313.407, 52788.112 23/04/08,14:15:55,11,08,1, 11.8,1,1, 4.153, 10527.914, 313.393, 52788.094 23/04/08,14:15:55,12,08,1, 11.8,1,1, 4.153, 10527.917, 313.390, 52788.089 23/04/08,14:15:55,13,08,1, 11.8,1,1, 4.153, 10527.940, 313.388, 52788.055 23/04/08,14:15:55,14,08,1, 11.8,1,1, 4.153, 10527.925, 313.399, 52788.083 23/04/08,14:15:55,15,08,1, 11.8,1,1, 4.153, 10527.936, 313.402, 52788.063 23/04/08,14:15:55,16,08,1, 11.8,1,1, 4.153, 10527.906, 313.401, 52788.076 23/04/08,14:15:55,17,08,1, 11.8,1,1, 4.153, 10527.914, 313.390, 52788.103 23/04/08,14:15:55,18,08,1, 11.8,1,1, 4.153, 10527.932, 313.411, 52788.139 23/04/08,14:15:55,19,08,1, 11.8,1,1, 4.153, 10527.918, 313.379, 52788.110 23/04/08,14:15:56,00,09,1, 11.9,1,1, 4.147, 10527.911, 313.379, 52788.110 23/04/08,14:15:56,01,09,1, 11.9,1,1, 4.147, 10527.922, 313.434, 52788.143 23/04/08,14:15:56,02,09,1, 11.9,1,1, 4.147, 10527.893, 313.413, 52788.112 23/04/08,14:15:56,03,09,1, 11.9,1,1, 4.147, 10527.906, 313.431, 52788.143 23/04/08,14:15:56,04,09,1, 11.9,1,1, 4.147, 10527.901, 313.411, 52788.122 23/04/08,14:15:56,05,09,1, 11.9,1,1, 4.147, 10527.891, 313.438, 52788.153 23/04/08,14:15:56,06,09,1, 11.9,1,1, 4.147, 10527.893, 313.430, 52788.122 23/04/08,14:15:56,07,09,1, 11.9,1,1, 4.147, 10527.915, 313.405, 52788.121 23/04/08,14:15:56,08,09,1, 11.9,1,1, 4.147, 10527.871, 313.408, 52788.146 23/04/08,14:15:56,09,09,1, 11.9,1,1, 4.147, 10527.892, 313.426, 52788.116 23/04/08,14:15:56,10,09,1, 11.9,1,1, 4.147, 10527.871, 313.414, 52788.125 23/04/08,14:15:56,11,09,1, 11.9,1,1, 4.147, 10527.891, 313.433, 52788.132 23/04/08,14:15:56,12,09,1, 11.9,1,1, 4.147, 10527.901, 313.410, 52788.124 23/04/08,14:15:56,13,09,1, 11.9,1,1, 4.147, 10527.903, 313.441, 52788.119 23/04/08,14:15:56,14,09,1, 11.9,1,1, 4.147, 10527.886, 313.401, 52788.133 23/04/08,14:15:56,15,09,1, 11.9,1,1, 4.147, 10527.881, 313.426, 52788.126 23/04/08,14:15:56,16,09,1, 11.9,1,1, 4.147, 10527.899, 313.400, 52788.127 23/04/08,14:15:56,17,09,1, 11.9,1,1, 4.147, 10527.891, 313.418, 52788.134 23/04/08,14:15:56,18,09,1, 11.9,1,1, 4.147, 10527.903, 313.392, 52788.124 23/04/08,14:15:56,19,09,1, 11.9,1,1, 4.147, 10527.906, 313.420, 52788.140 23/04/08,14:15:57,00,09,1, 12.0,1,1, 4.150, 10527.903, 313.420, 52788.140 23/04/08,14:15:57,01,09,1, 12.0,1,1, 4.150, 10527.892, 313.420, 52788.135 23/04/08,14:15:57,02,09,1, 12.0,1,1, 4.150, 10527.870, 313.442, 52788.320 23/04/08,14:15:57,03,09,1, 12.0,1,1, 4.150, 10527.864, 313.452, 52788.310 23/04/08,14:15:57,04,09,1, 12.0,1,1, 4.150, 10527.846, 313.433, 52788.304 23/04/08,14:15:57,05,09,1, 12.0,1,1, 4.150, 10527.877, 313.463, 52788.326 23/04/08,14:15:57,06,09,1, 12.0,1,1, 4.150, 10527.893, 313.420, 52788.296 23/04/08,14:15:57,07,09,1, 12.0,1,1, 4.150, 10527.904, 313.452, 52788.277 23/04/08,14:15:57,08,09,1, 12.0,1,1, 4.150, 10527.904, 313.452, 52788.310 23/04/08,14:15:57,09,09,1, 12.0,1,1, 4.150, 10527.868, 313.422, 52788.263 23/04/08,14:15:57,10,09,1, 12.0,1,1, 4.150, 10527.877, 313.442, 52788.283 23/04/08,14:15:57,11,09,1, 12.0,1,1, 4.150, 10527.917, 313.434, 52788.503 23/04/08,14:15:57,12,09,1, 12.0,1,1, 4.150, 10527.896, 313.421, 52788.190 23/04/08,14:15:57,13,09,1, 12.0,1,1, 4.150, 10527.867, 313.455, 52788.269 23/04/08,14:15:57,14,09,1, 12.0,1,1, 4.150, 10527.884, 313.438, 52788.300 23/04/08,14:15:57,15,09,1, 12.0,1,1, 4.150, 10527.891, 313.451, 52788.291 23/04/08,14:15:57,16,09,1, 12.0,1,1, 4.150, 10527.876, 313.444, 52788.334 23/04/08,14:15:57,17,09,1, 12.0,1,1, 4.150, 10527.882, 313.455, 52788.314 23/04/08,14:15:57,18,09,1, 12.0,1,1, 4.150, 10527.879, 313.471, 52788.317 23/04/08,14:15:57,19,09,1, 12.0,1,1, 4.150, 10527.901, 313.479, 52788.297 23/04/08,14:15:58,00,10,1, 11.8,1,1, 4.150, 10527.894, 313.479, 52788.297 23/04/08,14:15:58,01,10,1, 11.8,1,1, 4.150, 10527.869, 313.474, 52788.313 23/04/08,14:15:58,02,10,1, 11.8,1,1, 4.150, 10527.894, 313.448, 52788.310 23/04/08,14:15:58,03,10,1, 11.8,1,1, 4.150, 10527.875, 313.462, 52788.310 23/04/08,14:15:58,04,10,1, 11.8,1,1, 4.150, 10527.872, 313.465, 52788.322 23/04/08,14:15:58,05,10,1, 11.8,1,1, 4.150, 10527.860, 313.481, 52788.329 23/04/08,14:15:58,06,10,1, 11.8,1,1, 4.150, 10527.886, 313.485, 52788.349 23/04/08,14:15:58,07,10,1, 11.8,1,1, 4.150, 10527.867, 313.467, 52788.323 23/04/08,14:15:58,08,10,1, 11.8,1,1, 4.150, 10527.855, 313.484, 52788.313 23/04/08,14:15:58,09,10,1, 11.8,1,1, 4.150, 10527.882, 313.458, 52788.325 23/04/08,14:15:58,10,10,1, 11.8,1,1, 4.150, 10527.870, 313.462, 52788.323 23/04/08,14:15:58,11,10,1, 11.8,1,1, 4.150, 10527.857, 313.476, 52788.358 23/04/08,14:15:58,12,10,1, 11.8,1,1, 4.150, 10527.844, 313.476, 52788.335 23/04/08,14:15:58,13,10,1, 11.8,1,1, 4.150, 10527.845, 313.464, 52788.326 23/04/08,14:15:58,14,10,1, 11.8,1,1, 4.150, 10527.863, 313.476, 52788.332 23/04/08,14:15:58,15,10,1, 11.8,1,1, 4.150, 10527.871, 313.474, 52788.343 23/04/08,14:15:58,16,10,1, 11.8,1,1, 4.150, 10527.886, 313.462, 52788.312 23/04/08,14:15:58,17,10,1, 11.8,1,1, 4.150, 10527.866, 313.484, 52788.294 23/04/08,14:15:58,18,10,1, 11.8,1,1, 4.150, 10527.847, 313.454, 52788.337 23/04/08,14:15:58,19,10,1, 11.8,1,1, 4.150, 10527.851, 313.464, 52788.346 23/04/08,14:15:59,00,10,1, 11.8,1,1, 4.155, 10527.844, 313.464, 52788.346 23/04/08,14:15:59,01,10,1, 11.8,1,1, 4.155, 10527.841, 313.489, 52788.358 23/04/08,14:15:59,02,10,1, 11.8,1,1, 4.155, 10527.845, 313.468, 52788.351 23/04/08,14:15:59,03,10,1, 11.8,1,1, 4.155, 10527.841, 313.484, 52788.365 23/04/08,14:15:59,04,10,1, 11.8,1,1, 4.155, 10527.844, 313.494, 52788.361 23/04/08,14:15:59,05,10,1, 11.8,1,1, 4.155, 10527.835, 313.491, 52788.341 23/04/08,14:15:59,06,10,1, 11.8,1,1, 4.155, 10527.830, 313.471, 52788.377 23/04/08,14:15:59,07,10,1, 11.8,1,1, 4.155, 10527.838, 313.512, 52788.339 23/04/08,14:15:59,08,10,1, 11.8,1,1, 4.155, 10527.866, 313.490, 52788.353 23/04/08,14:15:59,09,10,1, 11.8,1,1, 4.155, 10527.834, 313.478, 52788.333 23/04/08,14:15:59,10,10,1, 11.8,1,1, 4.155, 10527.834, 313.492, 52788.314 23/04/08,14:15:59,11,10,1, 11.8,1,1, 4.155, 10527.823, 313.476, 52788.329 23/04/08,14:15:59,12,10,1, 11.8,1,1, 4.155, 10527.826, 313.492, 52788.327 23/04/08,14:15:59,13,10,1, 11.8,1,1, 4.155, 10527.816, 313.505, 52788.335 23/04/08,14:15:59,14,10,1, 11.8,1,1, 4.155, 10527.815, 313.516, 52788.312 23/04/08,14:15:59,15,10,1, 11.8,1,1, 4.155, 10527.819, 313.495, 52788.352 23/04/08,14:15:59,16,10,1, 11.8,1,1, 4.155, 10527.833, 313.481, 52788.327 23/04/08,14:15:59,17,10,1, 11.8,1,1, 4.155, 10527.831, 313.496, 52788.320 23/04/08,14:15:59,18,10,1, 11.8,1,1, 4.155, 10527.808, 313.512, 52788.360 23/04/08,14:15:59,19,10,1, 11.8,1,1, 4.155, 10527.835, 313.483, 52788.315 23/04/08,14:16:00,00,10,1, 11.9,1,1, 4.148, 10527.828, 313.483, 52788.315 23/04/08,14:16:00,01,10,1, 11.9,1,1, 4.148, 10527.807, 313.478, 52788.354 23/04/08,14:16:00,02,10,1, 11.9,1,1, 4.148, 10527.793, 313.464, 52788.159 23/04/08,14:16:00,03,10,1, 11.9,1,1, 4.148, 10527.818, 313.475, 52788.169 23/04/08,14:16:00,04,10,1, 11.9,1,1, 4.148, 10527.820, 313.489, 52788.126 23/04/08,14:16:00,05,10,1, 11.9,1,1, 4.148, 10527.786, 313.464, 52788.124 23/04/08,14:16:00,06,10,1, 11.9,1,1, 4.148, 10527.811, 313.458, 52788.134 23/04/08,14:16:00,07,10,1, 11.9,1,1, 4.148, 10527.798, 313.477, 52788.150 23/04/08,14:16:00,08,10,1, 11.9,1,1, 4.148, 10527.802, 313.509, 52788.160 23/04/08,14:16:00,09,10,1, 11.9,1,1, 4.148, 10527.800, 313.477, 52788.152 23/04/08,14:16:00,10,10,1, 11.9,1,1, 4.148, 10527.791, 313.497, 52788.221 23/04/08,14:16:00,11,10,1, 11.9,1,1, 4.148, 10527.784, 313.515, 52788.192 23/04/08,14:16:00,12,10,1, 11.9,1,1, 4.148, 10527.779, 313.503, 52788.188 23/04/08,14:16:00,13,10,1, 11.9,1,1, 4.148, 10527.786, 313.498, 52788.186 23/04/08,14:16:00,14,10,1, 11.9,1,1, 4.148, 10527.771, 313.503, 52788.187 23/04/08,14:16:00,15,10,1, 11.9,1,1, 4.148, 10527.765, 313.482, 52788.182 23/04/08,14:16:00,16,10,1, 11.9,1,1, 4.148, 10527.776, 313.501, 52788.187 23/04/08,14:16:00,17,10,1, 11.9,1,1, 4.148, 10527.780, 313.515, 52788.184 23/04/08,14:16:00,18,10,1, 11.9,1,1, 4.148, 10527.766, 313.508, 52788.152 23/04/08,14:16:00,19,10,1, 11.9,1,1, 4.148, 10527.789, 313.522, 52788.175 23/04/08,14:16:01,00,10,1, 11.9,1,1, 4.149, 10527.786, 313.522, 52788.175 23/04/08,14:16:01,01,10,1, 11.9,1,1, 4.149, 10527.754, 313.493, 52788.139 23/04/08,14:16:01,02,10,1, 11.9,1,1, 4.149, 10527.784, 313.500, 52788.144 23/04/08,14:16:01,03,10,1, 11.9,1,1, 4.149, 10527.760, 313.515, 52788.187 23/04/08,14:16:01,04,10,1, 11.9,1,1, 4.149, 10527.771, 313.498, 52788.179 23/04/08,14:16:01,05,10,1, 11.9,1,1, 4.149, 10527.750, 313.501, 52788.183 23/04/08,14:16:01,06,10,1, 11.9,1,1, 4.149, 10527.747, 313.486, 52788.183 23/04/08,14:16:01,07,10,1, 11.9,1,1, 4.149, 10527.762, 313.511, 52788.163 23/04/08,14:16:01,08,10,1, 11.9,1,1, 4.149, 10527.751, 313.488, 52788.138 23/04/08,14:16:01,09,10,1, 11.9,1,1, 4.149, 10527.760, 313.480, 52788.136 23/04/08,14:16:01,10,10,1, 11.9,1,1, 4.149, 10527.755, 313.487, 52788.129 23/04/08,14:16:01,11,10,1, 11.9,1,1, 4.149, 10527.759, 313.487, 52788.163 23/04/08,14:16:01,12,10,1, 11.9,1,1, 4.149, 10527.760, 313.499, 52788.181 23/04/08,14:16:01,13,10,1, 11.9,1,1, 4.149, 10527.775, 313.502, 52788.199 23/04/08,14:16:01,14,10,1, 11.9,1,1, 4.149, 10527.758, 313.491, 52788.214 23/04/08,14:16:01,15,10,1, 11.9,1,1, 4.149, 10527.759, 313.501, 52788.181 23/04/08,14:16:01,16,10,1, 11.9,1,1, 4.149, 10527.779, 313.499, 52788.175 23/04/08,14:16:01,17,10,1, 11.9,1,1, 4.149, 10527.770, 313.510, 52788.181 23/04/08,14:16:01,18,10,1, 11.9,1,1, 4.149, 10527.748, 313.501, 52788.226 23/04/08,14:16:01,19,10,1, 11.9,1,1, 4.149, 10527.746, 313.494, 52788.193 23/04/08,14:16:02,00,10,1, 11.9,1,1, 4.150, 10527.744, 313.494, 52788.193 23/04/08,14:16:02,01,10,1, 11.9,1,1, 4.150, 10527.745, 313.515, 52788.214 23/04/08,14:16:02,02,10,1, 11.9,1,1, 4.150, 10527.741, 313.514, 52788.212 23/04/08,14:16:02,03,10,1, 11.9,1,1, 4.150, 10527.741, 313.513, 52788.201 23/04/08,14:16:02,04,10,1, 11.9,1,1, 4.150, 10527.754, 313.522, 52788.238 23/04/08,14:16:02,05,10,1, 11.9,1,1, 4.150, 10527.754, 313.509, 52788.234 23/04/08,14:16:02,06,10,1, 11.9,1,1, 4.150, 10527.737, 313.510, 52788.202 23/04/08,14:16:02,07,10,1, 11.9,1,1, 4.150, 10527.751, 313.511, 52788.212 23/04/08,14:16:02,08,10,1, 11.9,1,1, 4.150, 10527.733, 313.506, 52788.226 23/04/08,14:16:02,09,10,1, 11.9,1,1, 4.150, 10527.741, 313.530, 52788.182 23/04/08,14:16:02,10,10,1, 11.9,1,1, 4.150, 10527.727, 313.528, 52788.210 23/04/08,14:16:02,11,10,1, 11.9,1,1, 4.150, 10527.737, 313.528, 52788.215 23/04/08,14:16:02,12,10,1, 11.9,1,1, 4.150, 10527.717, 313.539, 52788.217 23/04/08,14:16:02,13,10,1, 11.9,1,1, 4.150, 10527.742, 313.524, 52788.215 23/04/08,14:16:02,14,10,1, 11.9,1,1, 4.150, 10527.731, 313.547, 52788.225 23/04/08,14:16:02,15,10,1, 11.9,1,1, 4.150, 10527.710, 313.513, 52788.231 23/04/08,14:16:02,16,10,1, 11.9,1,1, 4.150, 10527.754, 313.531, 52788.200 23/04/08,14:16:02,17,10,1, 11.9,1,1, 4.150, 10527.747, 313.517, 52788.254 23/04/08,14:16:02,18,10,1, 11.9,1,1, 4.150, 10527.674, 313.550, 52788.280 23/04/08,14:16:02,19,10,1, 11.9,1,1, 4.150, 10527.732, 313.529, 52788.262 23/04/08,14:16:03,00,11,1, 11.8,1,1, 4.151, 10527.728, 313.529, 52788.262 23/04/08,14:16:03,01,11,1, 11.8,1,1, 4.151, 10527.721, 313.504, 52788.228 23/04/08,14:16:03,02,11,1, 11.8,1,1, 4.151, 10527.700, 313.512, 52788.047 23/04/08,14:16:03,03,11,1, 11.8,1,1, 4.151, 10527.713, 313.524, 52788.201 23/04/08,14:16:03,04,11,1, 11.8,1,1, 4.151, 10527.702, 313.509, 52788.230 23/04/08,14:16:03,05,11,1, 11.8,1,1, 4.151, 10527.681, 313.521, 52788.205 23/04/08,14:16:03,06,11,1, 11.8,1,1, 4.151, 10527.683, 313.509, 52788.184 23/04/08,14:16:03,07,11,1, 11.8,1,1, 4.151, 10527.696, 313.512, 52788.240 23/04/08,14:16:03,08,11,1, 11.8,1,1, 4.151, 10527.710, 313.515, 52788.235 23/04/08,14:16:03,09,11,1, 11.8,1,1, 4.151, 10527.669, 313.548, 52788.302 23/04/08,14:16:03,10,11,1, 11.8,1,1, 4.151, 10527.710, 313.528, 52788.207 23/04/08,14:16:03,11,11,1, 11.8,1,1, 4.151, 10527.708, 313.492, 52788.203 23/04/08,14:16:03,12,11,1, 11.8,1,1, 4.151, 10527.701, 313.505, 52788.197 23/04/08,14:16:03,13,11,1, 11.8,1,1, 4.151, 10527.678, 313.538, 52788.228 23/04/08,14:16:03,14,11,1, 11.8,1,1, 4.151, 10527.652, 313.530, 52788.196 23/04/08,14:16:03,15,11,1, 11.8,1,1, 4.151, 10527.664, 313.535, 52788.212 23/04/08,14:16:03,16,11,1, 11.8,1,1, 4.151, 10527.683, 313.524, 52788.228 23/04/08,14:16:03,17,11,1, 11.8,1,1, 4.151, 10527.664, 313.533, 52788.219 23/04/08,14:16:03,18,11,1, 11.8,1,1, 4.151, 10527.656, 313.509, 52788.245 23/04/08,14:16:03,19,11,1, 11.8,1,1, 4.151, 10527.646, 313.546, 52788.235 23/04/08,14:16:04,00,10,1, 11.9,1,1, 4.150, 10527.644, 313.546, 52788.235 23/04/08,14:16:04,01,10,1, 11.9,1,1, 4.150, 10527.667, 313.533, 52788.224 23/04/08,14:16:04,02,10,1, 11.9,1,1, 4.150, 10527.663, 313.551, 52788.232 23/04/08,14:16:04,03,10,1, 11.9,1,1, 4.150, 10527.644, 313.530, 52788.252 23/04/08,14:16:04,04,10,1, 11.9,1,1, 4.150, 10527.675, 313.516, 52788.244 23/04/08,14:16:04,05,10,1, 11.9,1,1, 4.150, 10527.659, 313.558, 52788.267 23/04/08,14:16:04,06,10,1, 11.9,1,1, 4.150, 10527.645, 313.543, 52788.255 23/04/08,14:16:04,07,10,1, 11.9,1,1, 4.150, 10527.639, 313.544, 52788.241 23/04/08,14:16:04,08,10,1, 11.9,1,1, 4.150, 10527.630, 313.523, 52788.247 23/04/08,14:16:04,09,10,1, 11.9,1,1, 4.150, 10527.652, 313.522, 52788.228 23/04/08,14:16:04,10,10,1, 11.9,1,1, 4.150, 10527.644, 313.555, 52788.262 23/04/08,14:16:04,11,10,1, 11.9,1,1, 4.150, 10527.640, 313.534, 52788.256 23/04/08,14:16:04,12,10,1, 11.9,1,1, 4.150, 10527.651, 313.545, 52788.273 23/04/08,14:16:04,13,10,1, 11.9,1,1, 4.150, 10527.615, 313.521, 52788.264 23/04/08,14:16:04,14,10,1, 11.9,1,1, 4.150, 10527.610, 313.541, 52788.278 23/04/08,14:16:04,15,10,1, 11.9,1,1, 4.150, 10527.617, 313.537, 52788.276 23/04/08,14:16:04,16,10,1, 11.9,1,1, 4.150, 10527.626, 313.524, 52788.241 23/04/08,14:16:04,17,10,1, 11.9,1,1, 4.150, 10527.616, 313.525, 52788.265 23/04/08,14:16:04,18,10,1, 11.9,1,1, 4.150, 10527.631, 313.547, 52788.275 23/04/08,14:16:04,19,10,1, 11.9,1,1, 4.150, 10527.630, 313.528, 52788.265 23/04/08,14:16:05,00,09,1, 11.9,1,1, 4.152, 10527.627, 313.528, 52788.265 23/04/08,14:16:05,01,09,1, 11.9,1,1, 4.152, 10527.613, 313.525, 52788.290 23/04/08,14:16:05,02,09,1, 11.9,1,1, 4.152, 10527.612, 313.532, 52788.298 23/04/08,14:16:05,03,09,1, 11.9,1,1, 4.152, 10527.622, 313.533, 52788.275 23/04/08,14:16:05,04,09,1, 11.9,1,1, 4.152, 10527.610, 313.556, 52788.276 23/04/08,14:16:05,05,09,1, 11.9,1,1, 4.152, 10527.581, 313.546, 52788.252 23/04/08,14:16:05,06,09,1, 11.9,1,1, 4.152, 10527.614, 313.557, 52788.259 23/04/08,14:16:05,07,09,1, 11.9,1,1, 4.152, 10527.596, 313.547, 52788.254 23/04/08,14:16:05,08,09,1, 11.9,1,1, 4.152, 10527.618, 313.517, 52788.269 23/04/08,14:16:05,09,09,1, 11.9,1,1, 4.152, 10527.598, 313.545, 52788.293 23/04/08,14:16:05,10,09,1, 11.9,1,1, 4.152, 10527.609, 313.541, 52788.293 23/04/08,14:16:05,11,09,1, 11.9,1,1, 4.152, 10527.598, 313.523, 52788.270 23/04/08,14:16:05,12,09,1, 11.9,1,1, 4.152, 10527.620, 313.561, 52788.256 23/04/08,14:16:05,13,09,1, 11.9,1,1, 4.152, 10527.587, 313.547, 52788.280 23/04/08,14:16:05,14,09,1, 11.9,1,1, 4.152, 10527.611, 313.568, 52788.278 23/04/08,14:16:05,15,09,1, 11.9,1,1, 4.152, 10527.595, 313.543, 52788.279 23/04/08,14:16:05,16,09,1, 11.9,1,1, 4.152, 10527.604, 313.563, 52788.293 23/04/08,14:16:05,17,09,1, 11.9,1,1, 4.152, 10527.614, 313.575, 52788.299 23/04/08,14:16:05,18,09,1, 11.9,1,1, 4.152, 10527.595, 313.545, 52788.295 23/04/08,14:16:05,19,09,1, 11.9,1,1, 4.152, 10527.588, 313.533, 52788.266 23/04/08,14:16:06,00,10,1, 11.9,1,1, 4.152, 10527.586, 313.533, 52788.266 23/04/08,14:16:06,01,10,1, 11.9,1,1, 4.152, 10527.618, 313.558, 52788.297 23/04/08,14:16:06,02,10,1, 11.9,1,1, 4.152, 10527.624, 313.553, 52788.140 23/04/08,14:16:06,03,10,1, 11.9,1,1, 4.152, 10527.622, 313.573, 52788.306 23/04/08,14:16:06,04,10,1, 11.9,1,1, 4.152, 10527.613, 313.569, 52788.315 23/04/08,14:16:06,05,10,1, 11.9,1,1, 4.152, 10527.599, 313.571, 52788.322 23/04/08,14:16:06,06,10,1, 11.9,1,1, 4.152, 10527.601, 313.560, 52788.341 23/04/08,14:16:06,07,10,1, 11.9,1,1, 4.152, 10527.613, 313.569, 52788.310 23/04/08,14:16:06,08,10,1, 11.9,1,1, 4.152, 10527.601, 313.577, 52788.318 23/04/08,14:16:06,09,10,1, 11.9,1,1, 4.152, 10527.620, 313.568, 52788.362 23/04/08,14:16:06,10,10,1, 11.9,1,1, 4.152, 10527.540, 313.578, 52788.353 23/04/08,14:16:06,11,10,1, 11.9,1,1, 4.152, 10527.588, 313.572, 52788.394 23/04/08,14:16:06,12,10,1, 11.9,1,1, 4.152, 10527.563, 313.600, 52788.365 23/04/08,14:16:06,13,10,1, 11.9,1,1, 4.152, 10527.572, 313.596, 52788.365 23/04/08,14:16:06,14,10,1, 11.9,1,1, 4.152, 10527.573, 313.603, 52788.342 23/04/08,14:16:06,15,10,1, 11.9,1,1, 4.152, 10527.570, 313.599, 52788.352 23/04/08,14:16:06,16,10,1, 11.9,1,1, 4.152, 10527.570, 313.606, 52788.296 23/04/08,14:16:06,17,10,1, 11.9,1,1, 4.152, 10527.566, 313.594, 52788.306 23/04/08,14:16:06,18,10,1, 11.9,1,1, 4.152, 10527.526, 313.562, 52788.320 23/04/08,14:16:06,19,10,1, 11.9,1,1, 4.152, 10527.540, 313.582, 52788.299 23/04/08,14:16:07,00,10,1, 11.9,1,1, 4.153, 10527.536, 313.582, 52788.299 23/04/08,14:16:07,01,10,1, 11.9,1,1, 4.153, 10527.539, 313.606, 52788.335 23/04/08,14:16:07,02,10,1, 11.9,1,1, 4.153, 10527.541, 313.570, 52788.330 23/04/08,14:16:07,03,10,1, 11.9,1,1, 4.153, 10527.542, 313.601, 52788.330 23/04/08,14:16:07,04,10,1, 11.9,1,1, 4.153, 10527.514, 313.607, 52788.339 23/04/08,14:16:07,05,10,1, 11.9,1,1, 4.153, 10527.538, 313.608, 52788.335 23/04/08,14:16:07,06,10,1, 11.9,1,1, 4.153, 10527.537, 313.589, 52788.329 23/04/08,14:16:07,07,10,1, 11.9,1,1, 4.153, 10527.528, 313.568, 52788.315 23/04/08,14:16:07,08,10,1, 11.9,1,1, 4.153, 10527.519, 313.608, 52788.330 23/04/08,14:16:07,09,10,1, 11.9,1,1, 4.153, 10527.509, 313.606, 52788.308 23/04/08,14:16:07,10,10,1, 11.9,1,1, 4.153, 10527.531, 313.608, 52788.330 23/04/08,14:16:07,11,10,1, 11.9,1,1, 4.153, 10527.517, 313.598, 52788.314 23/04/08,14:16:07,12,10,1, 11.9,1,1, 4.153, 10527.506, 313.596, 52788.331 23/04/08,14:16:07,13,10,1, 11.9,1,1, 4.153, 10527.523, 313.613, 52788.341 23/04/08,14:16:07,14,10,1, 11.9,1,1, 4.153, 10527.530, 313.613, 52788.377 23/04/08,14:16:07,15,10,1, 11.9,1,1, 4.153, 10527.520, 313.627, 52788.353 23/04/08,14:16:07,16,10,1, 11.9,1,1, 4.153, 10527.489, 313.607, 52788.346 23/04/08,14:16:07,17,10,1, 11.9,1,1, 4.153, 10527.494, 313.628, 52788.347 23/04/08,14:16:07,18,10,1, 11.9,1,1, 4.153, 10527.496, 313.625, 52788.328 23/04/08,14:16:07,19,10,1, 11.9,1,1, 4.153, 10527.500, 313.627, 52788.341 23/04/08,14:16:08,00,09,1, 11.9,1,1, 4.151, 10527.494, 313.627, 52788.341 23/04/08,14:16:08,01,09,1, 11.9,1,1, 4.151, 10527.493, 313.626, 52788.386 23/04/08,14:16:08,02,09,1, 11.9,1,1, 4.151, 10527.477, 313.635, 52788.359 23/04/08,14:16:08,03,09,1, 11.9,1,1, 4.151, 10527.478, 313.648, 52788.390 23/04/08,14:16:08,04,09,1, 11.9,1,1, 4.151, 10527.502, 313.636, 52788.397 23/04/08,14:16:08,05,09,1, 11.9,1,1, 4.151, 10527.492, 313.615, 52788.339 23/04/08,14:16:08,06,09,1, 11.9,1,1, 4.151, 10527.469, 313.624, 52788.358 23/04/08,14:16:08,07,09,1, 11.9,1,1, 4.151, 10527.504, 313.609, 52788.369 23/04/08,14:16:08,08,09,1, 11.9,1,1, 4.151, 10527.477, 313.613, 52788.354 23/04/08,14:16:08,09,09,1, 11.9,1,1, 4.151, 10527.482, 313.595, 52788.372 23/04/08,14:16:08,10,09,1, 11.9,1,1, 4.151, 10527.447, 313.612, 52788.379 23/04/08,14:16:08,11,09,1, 11.9,1,1, 4.151, 10527.455, 313.616, 52788.412 23/04/08,14:16:08,12,09,1, 11.9,1,1, 4.151, 10527.473, 313.620, 52788.388 23/04/08,14:16:08,13,09,1, 11.9,1,1, 4.151, 10527.446, 313.629, 52788.370 23/04/08,14:16:08,14,09,1, 11.9,1,1, 4.151, 10527.457, 313.631, 52788.350 23/04/08,14:16:08,15,09,1, 11.9,1,1, 4.151, 10527.467, 313.607, 52788.379 23/04/08,14:16:08,16,09,1, 11.9,1,1, 4.151, 10527.479, 313.638, 52788.348 23/04/08,14:16:08,17,09,1, 11.9,1,1, 4.151, 10527.457, 313.621, 52788.394 23/04/08,14:16:08,18,09,1, 11.9,1,1, 4.151, 10527.459, 313.646, 52788.379 23/04/08,14:16:08,19,09,1, 11.9,1,1, 4.151, 10527.460, 313.627, 52788.392 23/04/08,14:16:09,00,10,1, 11.9,1,1, 4.153, 10527.452, 313.627, 52788.392 23/04/08,14:16:09,01,10,1, 11.9,1,1, 4.153, 10527.445, 313.639, 52788.388 23/04/08,14:16:09,02,10,1, 11.9,1,1, 4.153, 10527.439, 313.612, 52788.378 23/04/08,14:16:09,03,10,1, 11.9,1,1, 4.153, 10527.447, 313.648, 52788.383 23/04/08,14:16:09,04,10,1, 11.9,1,1, 4.153, 10527.460, 313.647, 52788.445 23/04/08,14:16:09,05,10,1, 11.9,1,1, 4.153, 10527.433, 313.657, 52788.404 23/04/08,14:16:09,06,10,1, 11.9,1,1, 4.153, 10527.472, 313.635, 52788.399 23/04/08,14:16:09,07,10,1, 11.9,1,1, 4.153, 10527.439, 313.635, 52788.387 23/04/08,14:16:09,08,10,1, 11.9,1,1, 4.153, 10527.439, 313.650, 52788.426 23/04/08,14:16:09,09,10,1, 11.9,1,1, 4.153, 10527.455, 313.658, 52788.398 23/04/08,14:16:09,10,10,1, 11.9,1,1, 4.153, 10527.431, 313.632, 52788.395 23/04/08,14:16:09,11,10,1, 11.9,1,1, 4.153, 10527.447, 313.645, 52788.397 23/04/08,14:16:09,12,10,1, 11.9,1,1, 4.153, 10527.429, 313.681, 52788.392 23/04/08,14:16:09,13,10,1, 11.9,1,1, 4.153, 10527.433, 313.667, 52788.396 23/04/08,14:16:09,14,10,1, 11.9,1,1, 4.153, 10527.447, 313.649, 52788.434 23/04/08,14:16:09,15,10,1, 11.9,1,1, 4.153, 10527.447, 313.636, 52788.390 23/04/08,14:16:09,16,10,1, 11.9,1,1, 4.153, 10527.431, 313.652, 52788.414 23/04/08,14:16:09,17,10,1, 11.9,1,1, 4.153, 10527.452, 313.641, 52788.361 23/04/08,14:16:09,18,10,1, 11.9,1,1, 4.153, 10527.471, 313.660, 52788.384 23/04/08,14:16:09,19,10,1, 11.9,1,1, 4.153, 10527.445, 313.676, 52788.418 23/04/08,14:16:10,00,09,1, 11.9,1,1, 4.150, 10527.444, 313.676, 52788.418 23/04/08,14:16:10,01,09,1, 11.9,1,1, 4.150, 10527.468, 313.668, 52788.406 23/04/08,14:16:10,02,09,1, 11.9,1,1, 4.150, 10527.449, 313.632, 52788.380 23/04/08,14:16:10,03,09,1, 11.9,1,1, 4.150, 10527.443, 313.665, 52788.413 23/04/08,14:16:10,04,09,1, 11.9,1,1, 4.150, 10527.442, 313.668, 52788.431 23/04/08,14:16:10,05,09,1, 11.9,1,1, 4.150, 10527.443, 313.657, 52788.425 23/04/08,14:16:10,06,09,1, 11.9,1,1, 4.150, 10527.456, 313.669, 52788.395 23/04/08,14:16:10,07,09,1, 11.9,1,1, 4.150, 10527.453, 313.666, 52788.391 23/04/08,14:16:10,08,09,1, 11.9,1,1, 4.150, 10527.429, 313.659, 52788.373 23/04/08,14:16:10,09,09,1, 11.9,1,1, 4.150, 10527.419, 313.653, 52788.412 23/04/08,14:16:10,10,09,1, 11.9,1,1, 4.150, 10527.407, 313.679, 52788.327 23/04/08,14:16:10,11,09,1, 11.9,1,1, 4.150, 10527.446, 313.665, 52788.218 23/04/08,14:16:10,12,09,1, 11.9,1,1, 4.150, 10527.434, 313.667, 52788.476 23/04/08,14:16:10,13,09,1, 11.9,1,1, 4.150, 10527.466, 313.674, 52788.383 23/04/08,14:16:10,14,09,1, 11.9,1,1, 4.150, 10527.440, 313.666, 52788.404 23/04/08,14:16:10,15,09,1, 11.9,1,1, 4.150, 10527.414, 313.667, 52788.387 23/04/08,14:16:10,16,09,1, 11.9,1,1, 4.150, 10527.418, 313.677, 52788.430 23/04/08,14:16:10,17,09,1, 11.9,1,1, 4.150, 10527.386, 313.649, 52788.383 23/04/08,14:16:10,18,09,1, 11.9,1,1, 4.150, 10527.390, 313.660, 52788.453 23/04/08,14:16:10,19,09,1, 11.9,1,1, 4.150, 10527.395, 313.680, 52788.421 23/04/08,14:16:11,00,10,1, 11.8,1,1, 4.151, 10527.394, 313.680, 52788.421 23/04/08,14:16:11,01,10,1, 11.8,1,1, 4.151, 10527.400, 313.665, 52788.447 23/04/08,14:16:11,02,10,1, 11.8,1,1, 4.151, 10527.399, 313.669, 52788.406 23/04/08,14:16:11,03,10,1, 11.8,1,1, 4.151, 10527.402, 313.681, 52788.438 23/04/08,14:16:11,04,10,1, 11.8,1,1, 4.151, 10527.401, 313.696, 52788.448 23/04/08,14:16:11,05,10,1, 11.8,1,1, 4.151, 10527.417, 313.683, 52788.421 23/04/08,14:16:11,06,10,1, 11.8,1,1, 4.151, 10527.420, 313.677, 52788.417 23/04/08,14:16:11,07,10,1, 11.8,1,1, 4.151, 10527.418, 313.686, 52788.418 23/04/08,14:16:11,08,10,1, 11.8,1,1, 4.151, 10527.416, 313.681, 52788.416 23/04/08,14:16:11,09,10,1, 11.8,1,1, 4.151, 10527.392, 313.681, 52788.426 23/04/08,14:16:11,10,10,1, 11.8,1,1, 4.151, 10527.398, 313.681, 52788.416 23/04/08,14:16:11,11,10,1, 11.8,1,1, 4.151, 10527.415, 313.698, 52788.451 23/04/08,14:16:11,12,10,1, 11.8,1,1, 4.151, 10527.400, 313.695, 52788.433 23/04/08,14:16:11,13,10,1, 11.8,1,1, 4.151, 10527.386, 313.709, 52788.452 23/04/08,14:16:11,14,10,1, 11.8,1,1, 4.151, 10527.389, 313.706, 52788.451 23/04/08,14:16:11,15,10,1, 11.8,1,1, 4.151, 10527.401, 313.690, 52788.449 23/04/08,14:16:11,16,10,1, 11.8,1,1, 4.151, 10527.359, 313.689, 52788.428 23/04/08,14:16:11,17,10,1, 11.8,1,1, 4.151, 10527.400, 313.706, 52788.437 23/04/08,14:16:11,18,10,1, 11.8,1,1, 4.151, 10527.405, 313.720, 52788.479 23/04/08,14:16:11,19,10,1, 11.8,1,1, 4.151, 10527.386, 313.741, 52788.431 23/04/08,14:16:12,00,09,1, 11.8,1,1, 4.148, 10527.385, 313.741, 52788.431 23/04/08,14:16:12,01,09,1, 11.8,1,1, 4.148, 10527.385, 313.715, 52788.464 23/04/08,14:16:12,02,09,1, 11.8,1,1, 4.148, 10527.349, 313.692, 52788.446 23/04/08,14:16:12,03,09,1, 11.8,1,1, 4.148, 10527.357, 313.724, 52788.442 23/04/08,14:16:12,04,09,1, 11.8,1,1, 4.148, 10527.365, 313.723, 52788.446 23/04/08,14:16:12,05,09,1, 11.8,1,1, 4.148, 10527.364, 313.711, 52788.442 23/04/08,14:16:12,06,09,1, 11.8,1,1, 4.148, 10527.381, 313.719, 52788.432 23/04/08,14:16:12,07,09,1, 11.8,1,1, 4.148, 10527.375, 313.702, 52788.438 23/04/08,14:16:12,08,09,1, 11.8,1,1, 4.148, 10527.374, 313.718, 52788.473 23/04/08,14:16:12,09,09,1, 11.8,1,1, 4.148, 10527.362, 313.704, 52788.451 23/04/08,14:16:12,10,09,1, 11.8,1,1, 4.148, 10527.371, 313.725, 52788.475 23/04/08,14:16:12,11,09,1, 11.8,1,1, 4.148, 10527.358, 313.721, 52788.496 23/04/08,14:16:12,12,09,1, 11.8,1,1, 4.148, 10527.378, 313.715, 52788.451 23/04/08,14:16:12,13,09,1, 11.8,1,1, 4.148, 10527.373, 313.712, 52788.462 23/04/08,14:16:12,14,09,1, 11.8,1,1, 4.148, 10527.352, 313.714, 52788.463 23/04/08,14:16:12,15,09,1, 11.8,1,1, 4.148, 10527.342, 313.722, 52788.479 23/04/08,14:16:12,16,09,1, 11.8,1,1, 4.148, 10527.352, 313.722, 52788.468 23/04/08,14:16:12,17,09,1, 11.8,1,1, 4.148, 10527.360, 313.733, 52788.446 23/04/08,14:16:12,18,09,1, 11.8,1,1, 4.148, 10527.341, 313.711, 52788.447 23/04/08,14:16:12,19,09,1, 11.8,1,1, 4.148, 10527.358, 313.719, 52788.476 23/04/08,14:16:13,00,09,1, 11.9,1,1, 4.150, 10527.352, 313.719, 52788.476 23/04/08,14:16:13,01,09,1, 11.9,1,1, 4.150, 10527.367, 313.675, 52788.208 23/04/08,14:16:13,02,09,1, 11.9,1,1, 4.150, 10527.324, 313.719, 52788.509 23/04/08,14:16:13,03,09,1, 11.9,1,1, 4.150, 10527.339, 313.702, 52788.589 23/04/08,14:16:13,04,09,1, 11.9,1,1, 4.150, 10527.353, 313.709, 52788.524 23/04/08,14:16:13,05,09,1, 11.9,1,1, 4.150, 10527.341, 313.712, 52788.510 23/04/08,14:16:13,06,09,1, 11.9,1,1, 4.150, 10527.350, 313.726, 52788.507 23/04/08,14:16:13,07,09,1, 11.9,1,1, 4.150, 10527.348, 313.714, 52788.499 23/04/08,14:16:13,08,09,1, 11.9,1,1, 4.150, 10527.355, 313.712, 52788.498 23/04/08,14:16:13,09,09,1, 11.9,1,1, 4.150, 10527.350, 313.714, 52788.503 23/04/08,14:16:13,10,09,1, 11.9,1,1, 4.150, 10527.339, 313.715, 52788.485 23/04/08,14:16:13,11,09,1, 11.9,1,1, 4.150, 10527.344, 313.718, 52788.519 23/04/08,14:16:13,12,09,1, 11.9,1,1, 4.150, 10527.347, 313.722, 52788.486 23/04/08,14:16:13,13,09,1, 11.9,1,1, 4.150, 10527.339, 313.705, 52788.472 23/04/08,14:16:13,14,09,1, 11.9,1,1, 4.150, 10527.347, 313.733, 52788.486 23/04/08,14:16:13,15,09,1, 11.9,1,1, 4.150, 10527.334, 313.709, 52788.464 23/04/08,14:16:13,16,09,1, 11.9,1,1, 4.150, 10527.342, 313.720, 52788.516 23/04/08,14:16:13,17,09,1, 11.9,1,1, 4.150, 10527.330, 313.699, 52788.512 23/04/08,14:16:13,18,09,1, 11.9,1,1, 4.150, 10527.350, 313.724, 52788.495 23/04/08,14:16:13,19,09,1, 11.9,1,1, 4.150, 10527.355, 313.716, 52788.486 23/04/08,14:16:14,00,09,1, 11.9,1,1, 4.152, 10527.352, 313.716, 52788.486 23/04/08,14:16:14,01,09,1, 11.9,1,1, 4.152, 10527.347, 313.710, 52788.484 23/04/08,14:16:14,02,09,1, 11.9,1,1, 4.152, 10527.327, 313.739, 52788.475 23/04/08,14:16:14,03,09,1, 11.9,1,1, 4.152, 10527.353, 313.721, 52788.511 23/04/08,14:16:14,04,09,1, 11.9,1,1, 4.152, 10527.329, 313.716, 52788.518 23/04/08,14:16:14,05,09,1, 11.9,1,1, 4.152, 10527.336, 313.720, 52788.488 23/04/08,14:16:14,06,09,1, 11.9,1,1, 4.152, 10527.323, 313.723, 52788.509 23/04/08,14:16:14,07,09,1, 11.9,1,1, 4.152, 10527.339, 313.704, 52788.488 23/04/08,14:16:14,08,09,1, 11.9,1,1, 4.152, 10527.316, 313.722, 52788.510 23/04/08,14:16:14,09,09,1, 11.9,1,1, 4.152, 10527.331, 313.715, 52788.500 23/04/08,14:16:14,10,09,1, 11.9,1,1, 4.152, 10527.352, 313.716, 52788.505 23/04/08,14:16:14,11,09,1, 11.9,1,1, 4.152, 10527.351, 313.729, 52788.510 23/04/08,14:16:14,12,09,1, 11.9,1,1, 4.152, 10527.325, 313.736, 52788.488 23/04/08,14:16:14,13,09,1, 11.9,1,1, 4.152, 10527.338, 313.742, 52788.492 23/04/08,14:16:14,14,09,1, 11.9,1,1, 4.152, 10527.344, 313.752, 52788.502 23/04/08,14:16:14,15,09,1, 11.9,1,1, 4.152, 10527.337, 313.742, 52788.550 23/04/08,14:16:14,16,09,1, 11.9,1,1, 4.152, 10527.353, 313.734, 52788.479 23/04/08,14:16:14,17,09,1, 11.9,1,1, 4.152, 10527.374, 313.749, 52788.521 23/04/08,14:16:14,18,09,1, 11.9,1,1, 4.152, 10527.367, 313.745, 52788.521 23/04/08,14:16:14,19,09,1, 11.9,1,1, 4.152, 10527.341, 313.751, 52788.535 23/04/08,14:16:15,00,10,1, 11.9,1,1, 4.152, 10527.335, 313.751, 52788.535 23/04/08,14:16:15,01,10,1, 11.9,1,1, 4.152, 10527.342, 313.745, 52788.503 23/04/08,14:16:15,02,10,1, 11.9,1,1, 4.152, 10527.355, 313.738, 52788.501 23/04/08,14:16:15,03,10,1, 11.9,1,1, 4.152, 10527.339, 313.734, 52788.577 23/04/08,14:16:15,04,10,1, 11.9,1,1, 4.152, 10527.331, 313.732, 52788.539 23/04/08,14:16:15,05,10,1, 11.9,1,1, 4.152, 10527.343, 313.733, 52788.541 23/04/08,14:16:15,06,10,1, 11.9,1,1, 4.152, 10527.323, 313.746, 52788.507 23/04/08,14:16:15,07,10,1, 11.9,1,1, 4.152, 10527.329, 313.752, 52788.541 23/04/08,14:16:15,08,10,1, 11.9,1,1, 4.152, 10527.340, 313.741, 52788.535 23/04/08,14:16:15,09,10,1, 11.9,1,1, 4.152, 10527.339, 313.743, 52788.552 23/04/08,14:16:15,10,10,1, 11.9,1,1, 4.152, 10527.338, 313.745, 52788.552 23/04/08,14:16:15,11,10,1, 11.9,1,1, 4.152, 10527.378, 313.764, 52788.524 23/04/08,14:16:15,12,10,1, 11.9,1,1, 4.152, 10527.332, 313.743, 52788.563 23/04/08,14:16:15,13,10,1, 11.9,1,1, 4.152, 10527.331, 313.763, 52788.558 23/04/08,14:16:15,14,10,1, 11.9,1,1, 4.152, 10527.340, 313.765, 52788.561 23/04/08,14:16:15,15,10,1, 11.9,1,1, 4.152, 10527.370, 313.747, 52788.515 23/04/08,14:16:15,16,10,1, 11.9,1,1, 4.152, 10527.333, 313.775, 52788.563 23/04/08,14:16:15,17,10,1, 11.9,1,1, 4.152, 10527.347, 313.750, 52788.531 23/04/08,14:16:15,18,10,1, 11.9,1,1, 4.152, 10527.327, 313.727, 52788.538 23/04/08,14:16:15,19,10,1, 11.9,1,1, 4.152, 10527.351, 313.739, 52788.529 23/04/08,14:16:16,00,10,1, 11.9,1,1, 4.154, 10527.344, 313.739, 52788.529 23/04/08,14:16:16,01,10,1, 11.9,1,1, 4.154, 10527.339, 313.747, 52788.547 23/04/08,14:16:16,02,10,1, 11.9,1,1, 4.154, 10527.335, 313.760, 52788.562 23/04/08,14:16:16,03,10,1, 11.9,1,1, 4.154, 10527.352, 313.750, 52788.559 23/04/08,14:16:16,04,10,1, 11.9,1,1, 4.154, 10527.349, 313.734, 52788.552 23/04/08,14:16:16,05,10,1, 11.9,1,1, 4.154, 10527.358, 313.755, 52788.542 23/04/08,14:16:16,06,10,1, 11.9,1,1, 4.154, 10527.351, 313.764, 52788.557 23/04/08,14:16:16,07,10,1, 11.9,1,1, 4.154, 10527.349, 313.776, 52788.535 23/04/08,14:16:16,08,10,1, 11.9,1,1, 4.154, 10527.344, 313.760, 52788.561 23/04/08,14:16:16,09,10,1, 11.9,1,1, 4.154, 10527.334, 313.757, 52788.548 23/04/08,14:16:16,10,10,1, 11.9,1,1, 4.154, 10527.324, 313.783, 52788.543 23/04/08,14:16:16,11,10,1, 11.9,1,1, 4.154, 10527.358, 313.781, 52788.537 23/04/08,14:16:16,12,10,1, 11.9,1,1, 4.154, 10527.346, 313.776, 52788.545 23/04/08,14:16:16,13,10,1, 11.9,1,1, 4.154, 10527.326, 313.774, 52788.515 23/04/08,14:16:16,14,10,1, 11.9,1,1, 4.154, 10527.331, 313.760, 52788.545 23/04/08,14:16:16,15,10,1, 11.9,1,1, 4.154, 10527.337, 313.777, 52788.544 23/04/08,14:16:16,16,10,1, 11.9,1,1, 4.154, 10527.331, 313.762, 52788.555 23/04/08,14:16:16,17,10,1, 11.9,1,1, 4.154, 10527.347, 313.780, 52788.571 23/04/08,14:16:16,18,10,1, 11.9,1,1, 4.154, 10527.349, 313.782, 52788.557 23/04/08,14:16:16,19,10,1, 11.9,1,1, 4.154, 10527.333, 313.803, 52788.578 23/04/08,14:16:17,00,09,1, 11.9,1,1, 4.152, 10527.327, 313.803, 52788.578 23/04/08,14:16:17,01,09,1, 11.9,1,1, 4.152, 10527.328, 313.789, 52788.580 23/04/08,14:16:17,02,09,1, 11.9,1,1, 4.152, 10527.342, 313.773, 52788.540 23/04/08,14:16:17,03,09,1, 11.9,1,1, 4.152, 10527.359, 313.783, 52788.617 23/04/08,14:16:17,04,09,1, 11.9,1,1, 4.152, 10527.341, 313.774, 52788.578 23/04/08,14:16:17,05,09,1, 11.9,1,1, 4.152, 10527.343, 313.779, 52788.570 23/04/08,14:16:17,06,09,1, 11.9,1,1, 4.152, 10527.346, 313.788, 52788.565 23/04/08,14:16:17,07,09,1, 11.9,1,1, 4.152, 10527.332, 313.784, 52788.574 23/04/08,14:16:17,08,09,1, 11.9,1,1, 4.152, 10527.340, 313.791, 52788.578 23/04/08,14:16:17,09,09,1, 11.9,1,1, 4.152, 10527.342, 313.767, 52788.579 23/04/08,14:16:17,10,09,1, 11.9,1,1, 4.152, 10527.334, 313.779, 52788.554 23/04/08,14:16:17,11,09,1, 11.9,1,1, 4.152, 10527.327, 313.773, 52788.580 23/04/08,14:16:17,12,09,1, 11.9,1,1, 4.152, 10527.337, 313.785, 52788.626 23/04/08,14:16:17,13,09,1, 11.9,1,1, 4.152, 10527.351, 313.765, 52788.564 23/04/08,14:16:17,14,09,1, 11.9,1,1, 4.152, 10527.360, 313.773, 52788.614 23/04/08,14:16:17,15,09,1, 11.9,1,1, 4.152, 10527.358, 313.792, 52788.592 23/04/08,14:16:17,16,09,1, 11.9,1,1, 4.152, 10527.347, 313.812, 52788.615 23/04/08,14:16:17,17,09,1, 11.9,1,1, 4.152, 10527.370, 313.789, 52788.600 23/04/08,14:16:17,18,09,1, 11.9,1,1, 4.152, 10527.355, 313.786, 52788.602 23/04/08,14:16:17,19,09,1, 11.9,1,1, 4.152, 10527.355, 313.782, 52788.608 23/04/08,14:16:18,00,11,1, 11.8,1,1, 4.150, 10527.352, 313.782, 52788.608 23/04/08,14:16:18,01,11,1, 11.8,1,1, 4.150, 10527.347, 313.794, 52788.577 23/04/08,14:16:18,02,11,1, 11.8,1,1, 4.150, 10527.372, 313.776, 52788.579 23/04/08,14:16:18,03,11,1, 11.8,1,1, 4.150, 10527.373, 313.794, 52788.603 23/04/08,14:16:18,04,11,1, 11.8,1,1, 4.150, 10527.356, 313.789, 52788.581 23/04/08,14:16:18,05,11,1, 11.8,1,1, 4.150, 10527.360, 313.805, 52788.585 23/04/08,14:16:18,06,11,1, 11.8,1,1, 4.150, 10527.389, 313.812, 52788.597 23/04/08,14:16:18,07,11,1, 11.8,1,1, 4.150, 10527.367, 313.811, 52788.560 23/04/08,14:16:18,08,11,1, 11.8,1,1, 4.150, 10527.352, 313.782, 52788.597 23/04/08,14:16:18,09,11,1, 11.8,1,1, 4.150, 10527.364, 313.770, 52788.570 23/04/08,14:16:18,10,11,1, 11.8,1,1, 4.150, 10527.350, 313.754, 52788.598 23/04/08,14:16:18,11,11,1, 11.8,1,1, 4.150, 10527.344, 313.768, 52788.593 23/04/08,14:16:18,12,11,1, 11.8,1,1, 4.150, 10527.334, 313.761, 52788.598 23/04/08,14:16:18,13,11,1, 11.8,1,1, 4.150, 10527.346, 313.771, 52788.600 23/04/08,14:16:18,14,11,1, 11.8,1,1, 4.150, 10527.358, 313.761, 52788.577 23/04/08,14:16:18,15,11,1, 11.8,1,1, 4.150, 10527.359, 313.773, 52788.609 23/04/08,14:16:18,16,11,1, 11.8,1,1, 4.150, 10527.367, 313.764, 52788.569 23/04/08,14:16:18,17,11,1, 11.8,1,1, 4.150, 10527.349, 313.752, 52788.607 23/04/08,14:16:18,18,11,1, 11.8,1,1, 4.150, 10527.345, 313.749, 52788.599 23/04/08,14:16:18,19,11,1, 11.8,1,1, 4.150, 10527.372, 313.749, 52788.593 23/04/08,14:16:19,00,10,1, 11.9,1,1, 4.150, 10527.369, 313.749, 52788.593 23/04/08,14:16:19,01,10,1, 11.9,1,1, 4.150, 10527.362, 313.766, 52788.595 23/04/08,14:16:19,02,10,1, 11.9,1,1, 4.150, 10527.344, 313.784, 52788.583 23/04/08,14:16:19,03,10,1, 11.9,1,1, 4.150, 10527.361, 313.767, 52788.620 23/04/08,14:16:19,04,10,1, 11.9,1,1, 4.150, 10527.359, 313.763, 52788.577 23/04/08,14:16:19,05,10,1, 11.9,1,1, 4.150, 10527.377, 313.754, 52788.614 23/04/08,14:16:19,06,10,1, 11.9,1,1, 4.150, 10527.370, 313.751, 52788.556 23/04/08,14:16:19,07,10,1, 11.9,1,1, 4.150, 10527.342, 313.786, 52788.593 23/04/08,14:16:19,08,10,1, 11.9,1,1, 4.150, 10527.365, 313.779, 52788.570 23/04/08,14:16:19,09,10,1, 11.9,1,1, 4.150, 10527.369, 313.784, 52788.583 23/04/08,14:16:19,10,10,1, 11.9,1,1, 4.150, 10527.355, 313.773, 52788.583 23/04/08,14:16:19,11,10,1, 11.9,1,1, 4.150, 10527.373, 313.772, 52788.579 23/04/08,14:16:19,12,10,1, 11.9,1,1, 4.150, 10527.361, 313.769, 52788.587 23/04/08,14:16:19,13,10,1, 11.9,1,1, 4.150, 10527.354, 313.765, 52788.583 23/04/08,14:16:19,14,10,1, 11.9,1,1, 4.150, 10527.346, 313.754, 52788.578 23/04/08,14:16:19,15,10,1, 11.9,1,1, 4.150, 10527.365, 313.780, 52788.564 23/04/08,14:16:19,16,10,1, 11.9,1,1, 4.150, 10527.360, 313.768, 52788.599 23/04/08,14:16:19,17,10,1, 11.9,1,1, 4.150, 10527.376, 313.768, 52788.557 23/04/08,14:16:19,18,10,1, 11.9,1,1, 4.150, 10527.376, 313.789, 52788.553 23/04/08,14:16:19,19,10,1, 11.9,1,1, 4.150, 10527.363, 313.754, 52788.588 23/04/08,14:16:20,00,08,1, 11.9,1,1, 4.153, 10527.360, 313.754, 52788.588 23/04/08,14:16:20,01,08,1, 11.9,1,1, 4.153, 10527.391, 313.764, 52788.579 23/04/08,14:16:20,02,08,1, 11.9,1,1, 4.153, 10527.361, 313.754, 52788.564 23/04/08,14:16:20,03,08,1, 11.9,1,1, 4.153, 10527.347, 313.779, 52788.737 23/04/08,14:16:20,04,08,1, 11.9,1,1, 4.153, 10527.344, 313.785, 52788.651 23/04/08,14:16:20,05,08,1, 11.9,1,1, 4.153, 10527.337, 313.767, 52788.601 23/04/08,14:16:20,06,08,1, 11.9,1,1, 4.153, 10527.358, 313.765, 52788.602 23/04/08,14:16:20,07,08,1, 11.9,1,1, 4.153, 10527.365, 313.778, 52788.616 23/04/08,14:16:20,08,08,1, 11.9,1,1, 4.153, 10527.349, 313.767, 52788.588 23/04/08,14:16:20,09,08,1, 11.9,1,1, 4.153, 10527.387, 313.742, 52788.625 23/04/08,14:16:20,10,08,1, 11.9,1,1, 4.153, 10527.396, 313.746, 52788.632 23/04/08,14:16:20,11,08,1, 11.9,1,1, 4.153, 10527.389, 313.748, 52788.587 23/04/08,14:16:20,12,08,1, 11.9,1,1, 4.153, 10527.393, 313.751, 52788.581 23/04/08,14:16:20,13,08,1, 11.9,1,1, 4.153, 10527.398, 313.739, 52788.601 23/04/08,14:16:20,14,08,1, 11.9,1,1, 4.153, 10527.393, 313.740, 52788.591 23/04/08,14:16:20,15,08,1, 11.9,1,1, 4.153, 10527.374, 313.737, 52788.573 23/04/08,14:16:20,16,08,1, 11.9,1,1, 4.153, 10527.379, 313.739, 52788.635 23/04/08,14:16:20,17,08,1, 11.9,1,1, 4.153, 10527.386, 313.730, 52788.615 23/04/08,14:16:20,18,08,1, 11.9,1,1, 4.153, 10527.392, 313.742, 52788.632 23/04/08,14:16:20,19,08,1, 11.9,1,1, 4.153, 10527.391, 313.735, 52788.624 23/04/08,14:16:21,00,09,1, 12.0,1,1, 4.151, 10527.385, 313.735, 52788.624 23/04/08,14:16:21,01,09,1, 12.0,1,1, 4.151, 10527.391, 313.730, 52788.615 23/04/08,14:16:21,02,09,1, 12.0,1,1, 4.151, 10527.398, 313.728, 52788.623 23/04/08,14:16:21,03,09,1, 12.0,1,1, 4.151, 10527.402, 313.722, 52788.631 23/04/08,14:16:21,04,09,1, 12.0,1,1, 4.151, 10527.408, 313.713, 52788.631 23/04/08,14:16:21,05,09,1, 12.0,1,1, 4.151, 10527.409, 313.702, 52788.626 23/04/08,14:16:21,06,09,1, 12.0,1,1, 4.151, 10527.377, 313.716, 52788.646 23/04/08,14:16:21,07,09,1, 12.0,1,1, 4.151, 10527.417, 313.739, 52788.665 23/04/08,14:16:21,08,09,1, 12.0,1,1, 4.151, 10527.415, 313.704, 52788.598 23/04/08,14:16:21,09,09,1, 12.0,1,1, 4.151, 10527.389, 313.723, 52788.606 23/04/08,14:16:21,10,09,1, 12.0,1,1, 4.151, 10527.402, 313.728, 52788.627 23/04/08,14:16:21,11,09,1, 12.0,1,1, 4.151, 10527.395, 313.735, 52788.632 23/04/08,14:16:21,12,09,1, 12.0,1,1, 4.151, 10527.387, 313.718, 52788.666 23/04/08,14:16:21,13,09,1, 12.0,1,1, 4.151, 10527.391, 313.719, 52788.659 23/04/08,14:16:21,14,09,1, 12.0,1,1, 4.151, 10527.396, 313.725, 52788.618 23/04/08,14:16:21,15,09,1, 12.0,1,1, 4.151, 10527.393, 313.732, 52788.644 23/04/08,14:16:21,16,09,1, 12.0,1,1, 4.151, 10527.412, 313.703, 52788.631 23/04/08,14:16:21,17,09,1, 12.0,1,1, 4.151, 10527.402, 313.723, 52788.643 23/04/08,14:16:21,18,09,1, 12.0,1,1, 4.151, 10527.452, 313.700, 52788.605 23/04/08,14:16:21,19,09,1, 12.0,1,1, 4.151, 10527.423, 313.703, 52788.461 23/04/08,14:16:22,00,10,1, 11.9,1,1, 4.152, 10527.419, 313.703, 52788.461 23/04/08,14:16:22,01,10,1, 11.9,1,1, 4.152, 10527.404, 313.702, 52788.682 23/04/08,14:16:22,02,10,1, 11.9,1,1, 4.152, 10527.396, 313.708, 52788.645 23/04/08,14:16:22,03,10,1, 11.9,1,1, 4.152, 10527.417, 313.723, 52788.699 23/04/08,14:16:22,04,10,1, 11.9,1,1, 4.152, 10527.419, 313.696, 52788.646 23/04/08,14:16:22,05,10,1, 11.9,1,1, 4.152, 10527.407, 313.703, 52788.657 23/04/08,14:16:22,06,10,1, 11.9,1,1, 4.152, 10527.413, 313.696, 52788.647 23/04/08,14:16:22,07,10,1, 11.9,1,1, 4.152, 10527.414, 313.708, 52788.645 23/04/08,14:16:22,08,10,1, 11.9,1,1, 4.152, 10527.418, 313.696, 52788.640 23/04/08,14:16:22,09,10,1, 11.9,1,1, 4.152, 10527.411, 313.710, 52788.657 23/04/08,14:16:22,10,10,1, 11.9,1,1, 4.152, 10527.411, 313.720, 52788.656 23/04/08,14:16:22,11,10,1, 11.9,1,1, 4.152, 10527.427, 313.704, 52788.648 23/04/08,14:16:22,12,10,1, 11.9,1,1, 4.152, 10527.397, 313.709, 52788.643 23/04/08,14:16:22,13,10,1, 11.9,1,1, 4.152, 10527.427, 313.677, 52788.632 23/04/08,14:16:22,14,10,1, 11.9,1,1, 4.152, 10527.418, 313.700, 52788.627 23/04/08,14:16:22,15,10,1, 11.9,1,1, 4.152, 10527.407, 313.703, 52788.621 23/04/08,14:16:22,16,10,1, 11.9,1,1, 4.152, 10527.417, 313.708, 52788.626 23/04/08,14:16:22,17,10,1, 11.9,1,1, 4.152, 10527.423, 313.692, 52788.659 23/04/08,14:16:22,18,10,1, 11.9,1,1, 4.152, 10527.400, 313.707, 52788.660 23/04/08,14:16:22,19,10,1, 11.9,1,1, 4.152, 10527.422, 313.713, 52788.642 23/04/08,14:16:23,00,10,1, 11.8,1,1, 4.153, 10527.419, 313.713, 52788.642 23/04/08,14:16:23,01,10,1, 11.8,1,1, 4.153, 10527.413, 313.700, 52788.663 23/04/08,14:16:23,02,10,1, 11.8,1,1, 4.153, 10527.428, 313.718, 52788.685 23/04/08,14:16:23,03,10,1, 11.8,1,1, 4.153, 10527.417, 313.697, 52788.683 23/04/08,14:16:23,04,10,1, 11.8,1,1, 4.153, 10527.415, 313.691, 52788.672 23/04/08,14:16:23,05,10,1, 11.8,1,1, 4.153, 10527.422, 313.699, 52788.675 23/04/08,14:16:23,06,10,1, 11.8,1,1, 4.153, 10527.435, 313.708, 52788.667 23/04/08,14:16:23,07,10,1, 11.8,1,1, 4.153, 10527.426, 313.708, 52788.679 23/04/08,14:16:23,08,10,1, 11.8,1,1, 4.153, 10527.435, 313.684, 52788.701 23/04/08,14:16:23,09,10,1, 11.8,1,1, 4.153, 10527.438, 313.705, 52788.683 23/04/08,14:16:23,10,10,1, 11.8,1,1, 4.153, 10527.420, 313.688, 52788.666 23/04/08,14:16:23,11,10,1, 11.8,1,1, 4.153, 10527.422, 313.699, 52788.673 23/04/08,14:16:23,12,10,1, 11.8,1,1, 4.153, 10527.434, 313.700, 52788.682 23/04/08,14:16:23,13,10,1, 11.8,1,1, 4.153, 10527.431, 313.710, 52788.659 23/04/08,14:16:23,14,10,1, 11.8,1,1, 4.153, 10527.428, 313.687, 52788.697 23/04/08,14:16:23,15,10,1, 11.8,1,1, 4.153, 10527.447, 313.696, 52788.713 23/04/08,14:16:23,16,10,1, 11.8,1,1, 4.153, 10527.421, 313.671, 52788.692 23/04/08,14:16:23,17,10,1, 11.8,1,1, 4.153, 10527.431, 313.716, 52788.674 23/04/08,14:16:23,18,10,1, 11.8,1,1, 4.153, 10527.451, 313.693, 52788.687 23/04/08,14:16:23,19,10,1, 11.8,1,1, 4.153, 10527.427, 313.693, 52788.690 23/04/08,14:16:24,00,12,1, 11.9,1,1, 4.150, 10527.427, 313.693, 52788.690 23/04/08,14:16:24,01,12,1, 11.9,1,1, 4.150, 10527.402, 313.699, 52788.691 23/04/08,14:16:24,02,12,1, 11.9,1,1, 4.150, 10527.423, 313.698, 52788.677 23/04/08,14:16:24,03,12,1, 11.9,1,1, 4.150, 10527.428, 313.689, 52788.702 23/04/08,14:16:24,04,12,1, 11.9,1,1, 4.150, 10527.416, 313.692, 52788.719 23/04/08,14:16:24,05,12,1, 11.9,1,1, 4.150, 10527.408, 313.689, 52788.689 23/04/08,14:16:24,06,12,1, 11.9,1,1, 4.150, 10527.439, 313.696, 52788.665 23/04/08,14:16:24,07,12,1, 11.9,1,1, 4.150, 10527.406, 313.699, 52788.697 23/04/08,14:16:24,08,12,1, 11.9,1,1, 4.150, 10527.422, 313.671, 52788.665 23/04/08,14:16:24,09,12,1, 11.9,1,1, 4.150, 10527.413, 313.676, 52788.671 23/04/08,14:16:24,10,12,1, 11.9,1,1, 4.150, 10527.445, 313.705, 52788.707 23/04/08,14:16:24,11,12,1, 11.9,1,1, 4.150, 10527.424, 313.669, 52788.685 23/04/08,14:16:24,12,12,1, 11.9,1,1, 4.150, 10527.426, 313.687, 52788.666 23/04/08,14:16:24,13,12,1, 11.9,1,1, 4.150, 10527.423, 313.689, 52788.675 23/04/08,14:16:24,14,12,1, 11.9,1,1, 4.150, 10527.438, 313.665, 52788.691 23/04/08,14:16:24,15,12,1, 11.9,1,1, 4.150, 10527.434, 313.663, 52788.682 23/04/08,14:16:24,16,12,1, 11.9,1,1, 4.150, 10527.425, 313.675, 52788.670 23/04/08,14:16:24,17,12,1, 11.9,1,1, 4.150, 10527.437, 313.679, 52788.684 23/04/08,14:16:24,18,12,1, 11.9,1,1, 4.150, 10527.444, 313.663, 52788.661 23/04/08,14:16:24,19,12,1, 11.9,1,1, 4.150, 10527.451, 313.665, 52788.711 23/04/08,14:16:25,00,11,1, 11.9,1,1, 4.152, 10527.444, 313.665, 52788.711 23/04/08,14:16:25,01,11,1, 11.9,1,1, 4.152, 10527.434, 313.677, 52788.673 23/04/08,14:16:25,02,11,1, 11.9,1,1, 4.152, 10527.436, 313.654, 52788.670 23/04/08,14:16:25,03,11,1, 11.9,1,1, 4.152, 10527.450, 313.658, 52788.696 23/04/08,14:16:25,04,11,1, 11.9,1,1, 4.152, 10527.423, 313.648, 52788.652 23/04/08,14:16:25,05,11,1, 11.9,1,1, 4.152, 10527.415, 313.657, 52788.687 23/04/08,14:16:25,06,11,1, 11.9,1,1, 4.152, 10527.429, 313.665, 52788.670 23/04/08,14:16:25,07,11,1, 11.9,1,1, 4.152, 10527.436, 313.664, 52788.672 23/04/08,14:16:25,08,11,1, 11.9,1,1, 4.152, 10527.429, 313.654, 52788.703 23/04/08,14:16:25,09,11,1, 11.9,1,1, 4.152, 10527.417, 313.647, 52788.675 23/04/08,14:16:25,10,11,1, 11.9,1,1, 4.152, 10527.412, 313.614, 52788.692 23/04/08,14:16:25,11,11,1, 11.9,1,1, 4.152, 10527.413, 313.626, 52788.687 23/04/08,14:16:25,12,11,1, 11.9,1,1, 4.152, 10527.429, 313.660, 52788.718 23/04/08,14:16:25,13,11,1, 11.9,1,1, 4.152, 10527.419, 313.649, 52788.663 23/04/08,14:16:25,14,11,1, 11.9,1,1, 4.152, 10527.420, 313.652, 52788.729 23/04/08,14:16:25,15,11,1, 11.9,1,1, 4.152, 10527.427, 313.647, 52788.733 23/04/08,14:16:25,16,11,1, 11.9,1,1, 4.152, 10527.426, 313.651, 52788.698 23/04/08,14:16:25,17,11,1, 11.9,1,1, 4.152, 10527.435, 313.632, 52788.685 23/04/08,14:16:25,18,11,1, 11.9,1,1, 4.152, 10527.429, 313.642, 52788.688 23/04/08,14:16:25,19,11,1, 11.9,1,1, 4.152, 10527.440, 313.626, 52788.716 23/04/08,14:16:26,00,10,1, 11.9,1,1, 4.153, 10527.436, 313.626, 52788.716 23/04/08,14:16:26,01,10,1, 11.9,1,1, 4.153, 10527.443, 313.640, 52788.753 23/04/08,14:16:26,02,10,1, 11.9,1,1, 4.153, 10527.418, 313.655, 52788.753 23/04/08,14:16:26,03,10,1, 11.9,1,1, 4.153, 10527.445, 313.628, 52788.733 23/04/08,14:16:26,04,10,1, 11.9,1,1, 4.153, 10527.417, 313.640, 52788.733 23/04/08,14:16:26,05,10,1, 11.9,1,1, 4.153, 10527.430, 313.634, 52788.688 23/04/08,14:16:26,06,10,1, 11.9,1,1, 4.153, 10527.437, 313.634, 52788.691 23/04/08,14:16:26,07,10,1, 11.9,1,1, 4.153, 10527.452, 313.627, 52788.698 23/04/08,14:16:26,08,10,1, 11.9,1,1, 4.153, 10527.426, 313.635, 52788.677 23/04/08,14:16:26,09,10,1, 11.9,1,1, 4.153, 10527.440, 313.640, 52788.724 23/04/08,14:16:26,10,10,1, 11.9,1,1, 4.153, 10527.443, 313.640, 52788.723 23/04/08,14:16:26,11,10,1, 11.9,1,1, 4.153, 10527.451, 313.627, 52788.710 23/04/08,14:16:26,12,10,1, 11.9,1,1, 4.153, 10527.446, 313.611, 52788.706 23/04/08,14:16:26,13,10,1, 11.9,1,1, 4.153, 10527.434, 313.607, 52788.669 23/04/08,14:16:26,14,10,1, 11.9,1,1, 4.153, 10527.429, 313.615, 52788.669 23/04/08,14:16:26,15,10,1, 11.9,1,1, 4.153, 10527.455, 313.629, 52788.680 23/04/08,14:16:26,16,10,1, 11.9,1,1, 4.153, 10527.437, 313.634, 52788.700 23/04/08,14:16:26,17,10,1, 11.9,1,1, 4.153, 10527.448, 313.618, 52788.718 23/04/08,14:16:26,18,10,1, 11.9,1,1, 4.153, 10527.455, 313.626, 52788.683 23/04/08,14:16:26,19,10,1, 11.9,1,1, 4.153, 10527.442, 313.623, 52788.708 23/04/08,14:16:27,00,10,1, 11.9,1,1, 4.152, 10527.436, 313.623, 52788.708 23/04/08,14:16:27,01,10,1, 11.9,1,1, 4.152, 10527.433, 313.616, 52788.702 23/04/08,14:16:27,02,10,1, 11.9,1,1, 4.152, 10527.450, 313.605, 52788.690 23/04/08,14:16:27,03,10,1, 11.9,1,1, 4.152, 10527.442, 313.638, 52788.736 23/04/08,14:16:27,04,10,1, 11.9,1,1, 4.152, 10527.428, 313.626, 52788.704 23/04/08,14:16:27,05,10,1, 11.9,1,1, 4.152, 10527.426, 313.627, 52788.677 23/04/08,14:16:27,06,10,1, 11.9,1,1, 4.152, 10527.441, 313.616, 52788.692 23/04/08,14:16:27,07,10,1, 11.9,1,1, 4.152, 10527.445, 313.629, 52788.675 23/04/08,14:16:27,08,10,1, 11.9,1,1, 4.152, 10527.455, 313.618, 52788.679 23/04/08,14:16:27,09,10,1, 11.9,1,1, 4.152, 10527.443, 313.623, 52788.730 23/04/08,14:16:27,10,10,1, 11.9,1,1, 4.152, 10527.444, 313.619, 52788.718 23/04/08,14:16:27,11,10,1, 11.9,1,1, 4.152, 10527.450, 313.636, 52788.714 23/04/08,14:16:27,12,10,1, 11.9,1,1, 4.152, 10527.443, 313.614, 52788.734 23/04/08,14:16:27,13,10,1, 11.9,1,1, 4.152, 10527.441, 313.617, 52788.727 23/04/08,14:16:27,14,10,1, 11.9,1,1, 4.152, 10527.461, 313.609, 52788.720 23/04/08,14:16:27,15,10,1, 11.9,1,1, 4.152, 10527.431, 313.623, 52788.718 23/04/08,14:16:27,16,10,1, 11.9,1,1, 4.152, 10527.456, 313.607, 52788.739 23/04/08,14:16:27,17,10,1, 11.9,1,1, 4.152, 10527.475, 313.591, 52788.766 23/04/08,14:16:27,18,10,1, 11.9,1,1, 4.152, 10527.458, 313.603, 52788.724 23/04/08,14:16:27,19,10,1, 11.9,1,1, 4.152, 10527.458, 313.613, 52788.736 23/04/08,14:16:28,00,10,1, 11.9,1,1, 4.150, 10527.452, 313.613, 52788.736 23/04/08,14:16:28,01,10,1, 11.9,1,1, 4.150, 10527.450, 313.622, 52788.762 23/04/08,14:16:28,02,10,1, 11.9,1,1, 4.150, 10527.457, 313.640, 52788.731 23/04/08,14:16:28,03,10,1, 11.9,1,1, 4.150, 10527.454, 313.611, 52788.744 23/04/08,14:16:28,04,10,1, 11.9,1,1, 4.150, 10527.478, 313.620, 52788.760 23/04/08,14:16:28,05,10,1, 11.9,1,1, 4.150, 10527.481, 313.587, 52788.759 23/04/08,14:16:28,06,10,1, 11.9,1,1, 4.150, 10527.462, 313.586, 52788.724 23/04/08,14:16:28,07,10,1, 11.9,1,1, 4.150, 10527.463, 313.607, 52788.740 23/04/08,14:16:28,08,10,1, 11.9,1,1, 4.150, 10527.451, 313.597, 52788.740 23/04/08,14:16:28,09,10,1, 11.9,1,1, 4.150, 10527.456, 313.581, 52788.748 23/04/08,14:16:28,10,10,1, 11.9,1,1, 4.150, 10527.471, 313.595, 52788.746 23/04/08,14:16:28,11,10,1, 11.9,1,1, 4.150, 10527.457, 313.606, 52788.782 23/04/08,14:16:28,12,10,1, 11.9,1,1, 4.150, 10527.461, 313.610, 52788.770 23/04/08,14:16:28,13,10,1, 11.9,1,1, 4.150, 10527.490, 313.593, 52788.770 23/04/08,14:16:28,14,10,1, 11.9,1,1, 4.150, 10527.466, 313.581, 52788.757 23/04/08,14:16:28,15,10,1, 11.9,1,1, 4.150, 10527.446, 313.609, 52788.763 23/04/08,14:16:28,16,10,1, 11.9,1,1, 4.150, 10527.433, 313.597, 52788.764 23/04/08,14:16:28,17,10,1, 11.9,1,1, 4.150, 10527.451, 313.579, 52788.756 23/04/08,14:16:28,18,10,1, 11.9,1,1, 4.150, 10527.448, 313.593, 52788.774 23/04/08,14:16:28,19,10,1, 11.9,1,1, 4.150, 10527.455, 313.599, 52788.730 23/04/08,14:16:29,00,09,1, 11.9,1,1, 4.148, 10527.452, 313.599, 52788.730 23/04/08,14:16:29,01,09,1, 11.9,1,1, 4.148, 10527.469, 313.586, 52788.770 23/04/08,14:16:29,02,09,1, 11.9,1,1, 4.148, 10527.448, 313.599, 52788.780 23/04/08,14:16:29,03,09,1, 11.9,1,1, 4.148, 10527.465, 313.607, 52788.805 23/04/08,14:16:29,04,09,1, 11.9,1,1, 4.148, 10527.453, 313.606, 52788.727 23/04/08,14:16:29,05,09,1, 11.9,1,1, 4.148, 10527.483, 313.607, 52788.880 23/04/08,14:16:29,06,09,1, 11.9,1,1, 4.148, 10527.402, 313.601, 52788.706 23/04/08,14:16:29,07,09,1, 11.9,1,1, 4.148, 10527.420, 313.592, 52788.812 23/04/08,14:16:29,08,09,1, 11.9,1,1, 4.148, 10527.399, 313.604, 52788.789 23/04/08,14:16:29,09,09,1, 11.9,1,1, 4.148, 10527.434, 313.598, 52788.717 23/04/08,14:16:29,10,09,1, 11.9,1,1, 4.148, 10527.461, 313.597, 52788.795 23/04/08,14:16:29,11,09,1, 11.9,1,1, 4.148, 10527.452, 313.582, 52788.740 23/04/08,14:16:29,12,09,1, 11.9,1,1, 4.148, 10527.438, 313.574, 52788.742 23/04/08,14:16:29,13,09,1, 11.9,1,1, 4.148, 10527.446, 313.595, 52788.773 23/04/08,14:16:29,14,09,1, 11.9,1,1, 4.148, 10527.438, 313.589, 52788.769 23/04/08,14:16:29,15,09,1, 11.9,1,1, 4.148, 10527.433, 313.573, 52788.708 23/04/08,14:16:29,16,09,1, 11.9,1,1, 4.148, 10527.431, 313.576, 52788.725 23/04/08,14:16:29,17,09,1, 11.9,1,1, 4.148, 10527.410, 313.590, 52788.744 23/04/08,14:16:29,18,09,1, 11.9,1,1, 4.148, 10527.424, 313.561, 52788.736 23/04/08,14:16:29,19,09,1, 11.9,1,1, 4.148, 10527.447, 313.574, 52788.755 23/04/08,14:16:30,00,10,1, 11.9,1,1, 4.151, 10527.444, 313.574, 52788.755 23/04/08,14:16:30,01,10,1, 11.9,1,1, 4.151, 10527.407, 313.585, 52788.769 23/04/08,14:16:30,02,10,1, 11.9,1,1, 4.151, 10527.412, 313.569, 52788.727 23/04/08,14:16:30,03,10,1, 11.9,1,1, 4.151, 10527.414, 313.578, 52788.757 23/04/08,14:16:30,04,10,1, 11.9,1,1, 4.151, 10527.414, 313.590, 52788.776 23/04/08,14:16:30,05,10,1, 11.9,1,1, 4.151, 10527.411, 313.600, 52788.782 23/04/08,14:16:30,06,10,1, 11.9,1,1, 4.151, 10527.414, 313.583, 52788.718 23/04/08,14:16:30,07,10,1, 11.9,1,1, 4.151, 10527.426, 313.574, 52788.775 23/04/08,14:16:30,08,10,1, 11.9,1,1, 4.151, 10527.400, 313.579, 52788.755 23/04/08,14:16:30,09,10,1, 11.9,1,1, 4.151, 10527.426, 313.575, 52788.783 23/04/08,14:16:30,10,10,1, 11.9,1,1, 4.151, 10527.407, 313.573, 52788.744 23/04/08,14:16:30,11,10,1, 11.9,1,1, 4.151, 10527.408, 313.591, 52788.764 23/04/08,14:16:30,12,10,1, 11.9,1,1, 4.151, 10527.419, 313.565, 52788.969 23/04/08,14:16:30,13,10,1, 11.9,1,1, 4.151, 10527.397, 313.573, 52788.661 23/04/08,14:16:30,14,10,1, 11.9,1,1, 4.151, 10527.385, 313.583, 52788.760 23/04/08,14:16:30,15,10,1, 11.9,1,1, 4.151, 10527.370, 313.582, 52788.764 23/04/08,14:16:30,16,10,1, 11.9,1,1, 4.151, 10527.389, 313.567, 52788.757 23/04/08,14:16:30,17,10,1, 11.9,1,1, 4.151, 10527.392, 313.586, 52788.757 23/04/08,14:16:30,18,10,1, 11.9,1,1, 4.151, 10527.400, 313.575, 52788.787 23/04/08,14:16:30,19,10,1, 11.9,1,1, 4.151, 10527.406, 313.562, 52788.759 23/04/08,14:16:31,00,10,1, 11.8,1,1, 4.153, 10527.402, 313.562, 52788.759 23/04/08,14:16:31,01,10,1, 11.8,1,1, 4.153, 10527.409, 313.574, 52788.784 23/04/08,14:16:31,02,10,1, 11.8,1,1, 4.153, 10527.405, 313.559, 52788.750 23/04/08,14:16:31,03,10,1, 11.8,1,1, 4.153, 10527.415, 313.600, 52788.778 23/04/08,14:16:31,04,10,1, 11.8,1,1, 4.153, 10527.401, 313.567, 52788.784 23/04/08,14:16:31,05,10,1, 11.8,1,1, 4.153, 10527.401, 313.583, 52788.777 23/04/08,14:16:31,06,10,1, 11.8,1,1, 4.153, 10527.403, 313.595, 52788.780 23/04/08,14:16:31,07,10,1, 11.8,1,1, 4.153, 10527.401, 313.575, 52788.806 23/04/08,14:16:31,08,10,1, 11.8,1,1, 4.153, 10527.422, 313.592, 52788.788 23/04/08,14:16:31,09,10,1, 11.8,1,1, 4.153, 10527.424, 313.576, 52788.813 23/04/08,14:16:31,10,10,1, 11.8,1,1, 4.153, 10527.413, 313.582, 52788.783 23/04/08,14:16:31,11,10,1, 11.8,1,1, 4.153, 10527.419, 313.592, 52788.806 23/04/08,14:16:31,12,10,1, 11.8,1,1, 4.153, 10527.412, 313.579, 52788.810 23/04/08,14:16:31,13,10,1, 11.8,1,1, 4.153, 10527.408, 313.575, 52788.787 23/04/08,14:16:31,14,10,1, 11.8,1,1, 4.153, 10527.408, 313.600, 52788.786 23/04/08,14:16:31,15,10,1, 11.8,1,1, 4.153, 10527.402, 313.582, 52788.770 23/04/08,14:16:31,16,10,1, 11.8,1,1, 4.153, 10527.405, 313.572, 52788.780 23/04/08,14:16:31,17,10,1, 11.8,1,1, 4.153, 10527.412, 313.576, 52788.819 23/04/08,14:16:31,18,10,1, 11.8,1,1, 4.153, 10527.409, 313.608, 52788.834 23/04/08,14:16:31,19,10,1, 11.8,1,1, 4.153, 10527.402, 313.587, 52788.849 23/04/08,14:16:32,00,08,1, 11.9,1,1, 4.153, 10527.394, 313.587, 52788.849 23/04/08,14:16:32,01,08,1, 11.9,1,1, 4.153, 10527.405, 313.575, 52788.825 23/04/08,14:16:32,02,08,1, 11.9,1,1, 4.153, 10527.396, 313.598, 52788.825 23/04/08,14:16:32,03,08,1, 11.9,1,1, 4.153, 10527.410, 313.577, 52788.798 23/04/08,14:16:32,04,08,1, 11.9,1,1, 4.153, 10527.398, 313.572, 52788.798 23/04/08,14:16:32,05,08,1, 11.9,1,1, 4.153, 10527.405, 313.584, 52788.850 23/04/08,14:16:32,06,08,1, 11.9,1,1, 4.153, 10527.393, 313.570, 52788.819 23/04/08,14:16:32,07,08,1, 11.9,1,1, 4.153, 10527.398, 313.575, 52788.880 23/04/08,14:16:32,08,08,1, 11.9,1,1, 4.153, 10527.408, 313.582, 52788.808 23/04/08,14:16:32,09,08,1, 11.9,1,1, 4.153, 10527.407, 313.579, 52788.836 23/04/08,14:16:32,10,08,1, 11.9,1,1, 4.153, 10527.415, 313.569, 52788.804 23/04/08,14:16:32,11,08,1, 11.9,1,1, 4.153, 10527.388, 313.560, 52788.843 23/04/08,14:16:32,12,08,1, 11.9,1,1, 4.153, 10527.410, 313.568, 52788.850 23/04/08,14:16:32,13,08,1, 11.9,1,1, 4.153, 10527.395, 313.584, 52788.806 23/04/08,14:16:32,14,08,1, 11.9,1,1, 4.153, 10527.371, 313.579, 52788.860 23/04/08,14:16:32,15,08,1, 11.9,1,1, 4.153, 10527.388, 313.569, 52788.838 23/04/08,14:16:32,16,08,1, 11.9,1,1, 4.153, 10527.418, 313.578, 52788.820 23/04/08,14:16:32,17,08,1, 11.9,1,1, 4.153, 10527.386, 313.567, 52788.843 23/04/08,14:16:32,18,08,1, 11.9,1,1, 4.153, 10527.406, 313.563, 52788.860 23/04/08,14:16:32,19,08,1, 11.9,1,1, 4.153, 10527.386, 313.572, 52788.826 23/04/08,14:16:33,00,08,1, 11.9,1,1, 4.149, 10527.385, 313.572, 52788.826 23/04/08,14:16:33,01,08,1, 11.9,1,1, 4.149, 10527.397, 313.555, 52788.834 23/04/08,14:16:33,02,08,1, 11.9,1,1, 4.149, 10527.365, 313.582, 52788.786 23/04/08,14:16:33,03,08,1, 11.9,1,1, 4.149, 10527.415, 313.568, 52788.864 23/04/08,14:16:33,04,08,1, 11.9,1,1, 4.149, 10527.352, 313.580, 52788.835 23/04/08,14:16:33,05,08,1, 11.9,1,1, 4.149, 10527.362, 313.550, 52788.853 23/04/08,14:16:33,06,08,1, 11.9,1,1, 4.149, 10527.393, 313.576, 52788.812 23/04/08,14:16:33,07,08,1, 11.9,1,1, 4.149, 10527.378, 313.569, 52788.833 23/04/08,14:16:33,08,08,1, 11.9,1,1, 4.149, 10527.361, 313.571, 52788.856 23/04/08,14:16:33,09,08,1, 11.9,1,1, 4.149, 10527.383, 313.553, 52788.814 23/04/08,14:16:33,10,08,1, 11.9,1,1, 4.149, 10527.395, 313.576, 52788.858 23/04/08,14:16:33,11,08,1, 11.9,1,1, 4.149, 10527.374, 313.568, 52788.871 23/04/08,14:16:33,12,08,1, 11.9,1,1, 4.149, 10527.391, 313.598, 52788.829 23/04/08,14:16:33,13,08,1, 11.9,1,1, 4.149, 10527.381, 313.570, 52788.841 23/04/08,14:16:33,14,08,1, 11.9,1,1, 4.149, 10527.378, 313.585, 52788.831 23/04/08,14:16:33,15,08,1, 11.9,1,1, 4.149, 10527.371, 313.560, 52788.858 23/04/08,14:16:33,16,08,1, 11.9,1,1, 4.149, 10527.362, 313.584, 52788.846 23/04/08,14:16:33,17,08,1, 11.9,1,1, 4.149, 10527.386, 313.574, 52788.823 23/04/08,14:16:33,18,08,1, 11.9,1,1, 4.149, 10527.391, 313.580, 52788.838 23/04/08,14:16:33,19,08,1, 11.9,1,1, 4.149, 10527.383, 313.567, 52788.846 23/04/08,14:16:34,00,08,1, 11.9,1,1, 4.150, 10527.377, 313.567, 52788.846 23/04/08,14:16:34,01,08,1, 11.9,1,1, 4.150, 10527.369, 313.571, 52788.857 23/04/08,14:16:34,02,08,1, 11.9,1,1, 4.150, 10527.357, 313.586, 52788.864 23/04/08,14:16:34,03,08,1, 11.9,1,1, 4.150, 10527.367, 313.580, 52788.857 23/04/08,14:16:34,04,08,1, 11.9,1,1, 4.150, 10527.357, 313.567, 52788.848 23/04/08,14:16:34,05,08,1, 11.9,1,1, 4.150, 10527.357, 313.565, 52788.861 23/04/08,14:16:34,06,08,1, 11.9,1,1, 4.150, 10527.366, 313.602, 52788.898 23/04/08,14:16:34,07,08,1, 11.9,1,1, 4.150, 10527.367, 313.570, 52788.853 23/04/08,14:16:34,08,08,1, 11.9,1,1, 4.150, 10527.371, 313.580, 52788.860 23/04/08,14:16:34,09,08,1, 11.9,1,1, 4.150, 10527.363, 313.574, 52788.862 23/04/08,14:16:34,10,08,1, 11.9,1,1, 4.150, 10527.356, 313.577, 52788.898 23/04/08,14:16:34,11,08,1, 11.9,1,1, 4.150, 10527.360, 313.560, 52788.871 23/04/08,14:16:34,12,08,1, 11.9,1,1, 4.150, 10527.361, 313.573, 52788.890 23/04/08,14:16:34,13,08,1, 11.9,1,1, 4.150, 10527.371, 313.587, 52788.879 23/04/08,14:16:34,14,08,1, 11.9,1,1, 4.150, 10527.350, 313.590, 52788.924 23/04/08,14:16:34,15,08,1, 11.9,1,1, 4.150, 10527.336, 313.590, 52788.864 23/04/08,14:16:34,16,08,1, 11.9,1,1, 4.150, 10527.362, 313.580, 52788.887 23/04/08,14:16:34,17,08,1, 11.9,1,1, 4.150, 10527.332, 313.597, 52788.872 23/04/08,14:16:34,18,08,1, 11.9,1,1, 4.150, 10527.367, 313.584, 52788.904 23/04/08,14:16:34,19,08,1, 11.9,1,1, 4.150, 10527.361, 313.573, 52788.862 23/04/08,14:16:35,00,09,1, 11.9,1,1, 4.151, 10527.360, 313.573, 52788.862 23/04/08,14:16:35,01,09,1, 11.9,1,1, 4.151, 10527.360, 313.580, 52788.932 23/04/08,14:16:35,02,09,1, 11.9,1,1, 4.151, 10527.350, 313.556, 52788.887 23/04/08,14:16:35,03,09,1, 11.9,1,1, 4.151, 10527.326, 313.557, 52788.915 23/04/08,14:16:35,04,09,1, 11.9,1,1, 4.151, 10527.356, 313.573, 52788.870 23/04/08,14:16:35,05,09,1, 11.9,1,1, 4.151, 10527.338, 313.567, 52788.895 23/04/08,14:16:35,06,09,1, 11.9,1,1, 4.151, 10527.328, 313.582, 52788.910 23/04/08,14:16:35,07,09,1, 11.9,1,1, 4.151, 10527.321, 313.564, 52788.851 23/04/08,14:16:35,08,09,1, 11.9,1,1, 4.151, 10527.369, 313.574, 52788.800 23/04/08,14:16:35,09,09,1, 11.9,1,1, 4.151, 10527.336, 313.564, 52788.861 23/04/08,14:16:35,10,09,1, 11.9,1,1, 4.151, 10527.329, 313.563, 52788.840 23/04/08,14:16:35,11,09,1, 11.9,1,1, 4.151, 10527.343, 313.559, 52788.859 23/04/08,14:16:35,12,09,1, 11.9,1,1, 4.151, 10527.325, 313.577, 52788.895 23/04/08,14:16:35,13,09,1, 11.9,1,1, 4.151, 10527.339, 313.563, 52788.883 23/04/08,14:16:35,14,09,1, 11.9,1,1, 4.151, 10527.331, 313.573, 52788.869 23/04/08,14:16:35,15,09,1, 11.9,1,1, 4.151, 10527.343, 313.566, 52788.885 23/04/08,14:16:35,16,09,1, 11.9,1,1, 4.151, 10527.317, 313.556, 52788.881 23/04/08,14:16:35,17,09,1, 11.9,1,1, 4.151, 10527.337, 313.559, 52788.868 23/04/08,14:16:35,18,09,1, 11.9,1,1, 4.151, 10527.313, 313.551, 52788.870 23/04/08,14:16:35,19,09,1, 11.9,1,1, 4.151, 10527.338, 313.589, 52788.901 23/04/08,14:16:36,00,10,1, 11.8,1,1, 4.152, 10527.335, 313.589, 52788.901 23/04/08,14:16:36,01,10,1, 11.8,1,1, 4.152, 10527.335, 313.584, 52788.882 23/04/08,14:16:36,02,10,1, 11.8,1,1, 4.152, 10527.341, 313.568, 52788.906 23/04/08,14:16:36,03,10,1, 11.8,1,1, 4.152, 10527.344, 313.577, 52788.895 23/04/08,14:16:36,04,10,1, 11.8,1,1, 4.152, 10527.319, 313.562, 52788.915 23/04/08,14:16:36,05,10,1, 11.8,1,1, 4.152, 10527.338, 313.561, 52788.927 23/04/08,14:16:36,06,10,1, 11.8,1,1, 4.152, 10527.320, 313.547, 52788.896 23/04/08,14:16:36,07,10,1, 11.8,1,1, 4.152, 10527.316, 313.564, 52788.875 23/04/08,14:16:36,08,10,1, 11.8,1,1, 4.152, 10527.308, 313.562, 52788.926 23/04/08,14:16:36,09,10,1, 11.8,1,1, 4.152, 10527.322, 313.554, 52788.924 23/04/08,14:16:36,10,10,1, 11.8,1,1, 4.152, 10527.325, 313.568, 52788.917 23/04/08,14:16:36,11,10,1, 11.8,1,1, 4.152, 10527.310, 313.553, 52788.945 23/04/08,14:16:36,12,10,1, 11.8,1,1, 4.152, 10527.311, 313.569, 52788.910 23/04/08,14:16:36,13,10,1, 11.8,1,1, 4.152, 10527.313, 313.561, 52788.931 23/04/08,14:16:36,14,10,1, 11.8,1,1, 4.152, 10527.302, 313.540, 52788.910 23/04/08,14:16:36,15,10,1, 11.8,1,1, 4.152, 10527.309, 313.559, 52788.916 23/04/08,14:16:36,16,10,1, 11.8,1,1, 4.152, 10527.297, 313.554, 52788.902 23/04/08,14:16:36,17,10,1, 11.8,1,1, 4.152, 10527.294, 313.586, 52788.913 23/04/08,14:16:36,18,10,1, 11.8,1,1, 4.152, 10527.337, 313.549, 52788.778 23/04/08,14:16:36,19,10,1, 11.8,1,1, 4.152, 10527.327, 313.563, 52788.933 23/04/08,14:16:37,00,11,1, 11.9,1,1, 4.152, 10527.319, 313.563, 52788.933 23/04/08,14:16:37,01,11,1, 11.9,1,1, 4.152, 10527.297, 313.567, 52788.936 23/04/08,14:16:37,02,11,1, 11.9,1,1, 4.152, 10527.292, 313.560, 52788.932 23/04/08,14:16:37,03,11,1, 11.9,1,1, 4.152, 10527.276, 313.569, 52788.943 23/04/08,14:16:37,04,11,1, 11.9,1,1, 4.152, 10527.300, 313.577, 52788.938 23/04/08,14:16:37,05,11,1, 11.9,1,1, 4.152, 10527.321, 313.589, 52789.041 23/04/08,14:16:37,06,11,1, 11.9,1,1, 4.152, 10527.272, 313.592, 52789.125 23/04/08,14:16:37,07,11,1, 11.9,1,1, 4.152, 10527.314, 313.587, 52788.854 23/04/08,14:16:37,08,11,1, 11.9,1,1, 4.152, 10527.260, 313.576, 52788.899 23/04/08,14:16:37,09,11,1, 11.9,1,1, 4.152, 10527.285, 313.561, 52788.913 23/04/08,14:16:37,10,11,1, 11.9,1,1, 4.152, 10527.280, 313.555, 52788.893 23/04/08,14:16:37,11,11,1, 11.9,1,1, 4.152, 10527.258, 313.540, 52788.919 23/04/08,14:16:37,12,11,1, 11.9,1,1, 4.152, 10527.253, 313.534, 52788.945 23/04/08,14:16:37,13,11,1, 11.9,1,1, 4.152, 10527.271, 313.543, 52788.967 23/04/08,14:16:37,14,11,1, 11.9,1,1, 4.152, 10527.268, 313.524, 52788.921 23/04/08,14:16:37,15,11,1, 11.9,1,1, 4.152, 10527.281, 313.559, 52788.933 23/04/08,14:16:37,16,11,1, 11.9,1,1, 4.152, 10527.265, 313.557, 52788.951 23/04/08,14:16:37,17,11,1, 11.9,1,1, 4.152, 10527.279, 313.536, 52788.939 23/04/08,14:16:37,18,11,1, 11.9,1,1, 4.152, 10527.273, 313.556, 52788.944 23/04/08,14:16:37,19,11,1, 11.9,1,1, 4.152, 10527.257, 313.543, 52788.951 23/04/08,14:16:38,00,11,1, 11.8,1,1, 4.155, 10527.252, 313.543, 52788.951 23/04/08,14:16:38,01,11,1, 11.8,1,1, 4.155, 10527.243, 313.528, 52788.933 23/04/08,14:16:38,02,11,1, 11.8,1,1, 4.155, 10527.234, 313.557, 52788.950 23/04/08,14:16:38,03,11,1, 11.8,1,1, 4.155, 10527.244, 313.559, 52788.938 23/04/08,14:16:38,04,11,1, 11.8,1,1, 4.155, 10527.262, 313.546, 52788.958 23/04/08,14:16:38,05,11,1, 11.8,1,1, 4.155, 10527.249, 313.568, 52788.919 23/04/08,14:16:38,06,11,1, 11.8,1,1, 4.155, 10527.260, 313.555, 52788.941 23/04/08,14:16:38,07,11,1, 11.8,1,1, 4.155, 10527.257, 313.543, 52788.959 23/04/08,14:16:38,08,11,1, 11.8,1,1, 4.155, 10527.263, 313.560, 52788.907 23/04/08,14:16:38,09,11,1, 11.8,1,1, 4.155, 10527.254, 313.543, 52788.954 23/04/08,14:16:38,10,11,1, 11.8,1,1, 4.155, 10527.271, 313.541, 52788.961 23/04/08,14:16:38,11,11,1, 11.8,1,1, 4.155, 10527.264, 313.537, 52788.921 23/04/08,14:16:38,12,11,1, 11.8,1,1, 4.155, 10527.229, 313.539, 52788.984 23/04/08,14:16:38,13,11,1, 11.8,1,1, 4.155, 10527.265, 313.541, 52788.945 23/04/08,14:16:38,14,11,1, 11.8,1,1, 4.155, 10527.240, 313.559, 52788.965 23/04/08,14:16:38,15,11,1, 11.8,1,1, 4.155, 10527.234, 313.533, 52788.981 23/04/08,14:16:38,16,11,1, 11.8,1,1, 4.155, 10527.236, 313.543, 52788.950 23/04/08,14:16:38,17,11,1, 11.8,1,1, 4.155, 10527.228, 313.546, 52788.957 23/04/08,14:16:38,18,11,1, 11.8,1,1, 4.155, 10527.214, 313.557, 52788.967 23/04/08,14:16:38,19,11,1, 11.8,1,1, 4.155, 10527.212, 313.527, 52788.938 23/04/08,14:16:39,00,11,1, 11.9,1,1, 4.149, 10527.210, 313.527, 52788.938 23/04/08,14:16:39,01,11,1, 11.9,1,1, 4.149, 10527.222, 313.526, 52788.970 23/04/08,14:16:39,02,11,1, 11.9,1,1, 4.149, 10527.228, 313.524, 52788.948 23/04/08,14:16:39,03,11,1, 11.9,1,1, 4.149, 10527.224, 313.554, 52789.018 23/04/08,14:16:39,04,11,1, 11.9,1,1, 4.149, 10527.251, 313.544, 52788.960 23/04/08,14:16:39,05,11,1, 11.9,1,1, 4.149, 10527.219, 313.551, 52788.925 23/04/08,14:16:39,06,11,1, 11.9,1,1, 4.149, 10527.206, 313.506, 52788.939 23/04/08,14:16:39,07,11,1, 11.9,1,1, 4.149, 10527.212, 313.546, 52788.931 23/04/08,14:16:39,08,11,1, 11.9,1,1, 4.149, 10527.243, 313.530, 52788.989 23/04/08,14:16:39,09,11,1, 11.9,1,1, 4.149, 10527.207, 313.522, 52788.963 23/04/08,14:16:39,10,11,1, 11.9,1,1, 4.149, 10527.213, 313.544, 52788.973 23/04/08,14:16:39,11,11,1, 11.9,1,1, 4.149, 10527.231, 313.531, 52789.001 23/04/08,14:16:39,12,11,1, 11.9,1,1, 4.149, 10527.216, 313.528, 52788.982 23/04/08,14:16:39,13,11,1, 11.9,1,1, 4.149, 10527.213, 313.524, 52788.985 23/04/08,14:16:39,14,11,1, 11.9,1,1, 4.149, 10527.218, 313.540, 52788.976 23/04/08,14:16:39,15,11,1, 11.9,1,1, 4.149, 10527.202, 313.527, 52788.948 23/04/08,14:16:39,16,11,1, 11.9,1,1, 4.149, 10527.238, 313.530, 52788.929 23/04/08,14:16:39,17,11,1, 11.9,1,1, 4.149, 10527.199, 313.531, 52788.963 23/04/08,14:16:39,18,11,1, 11.9,1,1, 4.149, 10527.205, 313.544, 52788.985 23/04/08,14:16:39,19,11,1, 11.9,1,1, 4.149, 10527.204, 313.520, 52788.976 23/04/08,14:16:40,00,11,1, 11.9,1,1, 4.151, 10527.202, 313.520, 52788.976 23/04/08,14:16:40,01,11,1, 11.9,1,1, 4.151, 10527.229, 313.533, 52789.021 23/04/08,14:16:40,02,11,1, 11.9,1,1, 4.151, 10527.233, 313.544, 52789.034 23/04/08,14:16:40,03,11,1, 11.9,1,1, 4.151, 10527.215, 313.532, 52788.993 23/04/08,14:16:40,04,11,1, 11.9,1,1, 4.151, 10527.210, 313.549, 52789.041 23/04/08,14:16:40,05,11,1, 11.9,1,1, 4.151, 10527.208, 313.538, 52789.007 23/04/08,14:16:40,06,11,1, 11.9,1,1, 4.151, 10527.189, 313.526, 52789.021 23/04/08,14:16:40,07,11,1, 11.9,1,1, 4.151, 10527.212, 313.531, 52788.986 23/04/08,14:16:40,08,11,1, 11.9,1,1, 4.151, 10527.192, 313.504, 52789.025 23/04/08,14:16:40,09,11,1, 11.9,1,1, 4.151, 10527.197, 313.511, 52789.021 23/04/08,14:16:40,10,11,1, 11.9,1,1, 4.151, 10527.198, 313.505, 52789.025 23/04/08,14:16:40,11,11,1, 11.9,1,1, 4.151, 10527.216, 313.528, 52789.040 23/04/08,14:16:40,12,11,1, 11.9,1,1, 4.151, 10527.194, 313.524, 52788.964 23/04/08,14:16:40,13,11,1, 11.9,1,1, 4.151, 10527.190, 313.505, 52789.001 23/04/08,14:16:40,14,11,1, 11.9,1,1, 4.151, 10527.190, 313.520, 52789.023 23/04/08,14:16:40,15,11,1, 11.9,1,1, 4.151, 10527.191, 313.519, 52789.016 23/04/08,14:16:40,16,11,1, 11.9,1,1, 4.151, 10527.195, 313.525, 52788.992 23/04/08,14:16:40,17,11,1, 11.9,1,1, 4.151, 10527.175, 313.513, 52789.013 23/04/08,14:16:40,18,11,1, 11.9,1,1, 4.151, 10527.160, 313.510, 52788.982 23/04/08,14:16:40,19,11,1, 11.9,1,1, 4.151, 10527.193, 313.505, 52789.014 23/04/08,14:16:41,00,10,1, 11.8,1,1, 4.152, 10527.185, 313.505, 52789.014 23/04/08,14:16:41,01,10,1, 11.8,1,1, 4.152, 10527.164, 313.517, 52789.008 23/04/08,14:16:41,02,10,1, 11.8,1,1, 4.152, 10527.175, 313.537, 52789.008 23/04/08,14:16:41,03,10,1, 11.8,1,1, 4.152, 10527.158, 313.508, 52789.052 23/04/08,14:16:41,04,10,1, 11.8,1,1, 4.152, 10527.163, 313.530, 52789.024 23/04/08,14:16:41,05,10,1, 11.8,1,1, 4.152, 10527.157, 313.508, 52789.027 23/04/08,14:16:41,06,10,1, 11.8,1,1, 4.152, 10527.165, 313.506, 52789.006 23/04/08,14:16:41,07,10,1, 11.8,1,1, 4.152, 10527.169, 313.498, 52789.008 23/04/08,14:16:41,08,10,1, 11.8,1,1, 4.152, 10527.146, 313.518, 52788.982 23/04/08,14:16:41,09,10,1, 11.8,1,1, 4.152, 10527.177, 313.499, 52789.005 23/04/08,14:16:41,10,10,1, 11.8,1,1, 4.152, 10527.171, 313.515, 52788.978 23/04/08,14:16:41,11,10,1, 11.8,1,1, 4.152, 10527.162, 313.514, 52789.002 23/04/08,14:16:41,12,10,1, 11.8,1,1, 4.152, 10527.135, 313.485, 52789.004 23/04/08,14:16:41,13,10,1, 11.8,1,1, 4.152, 10527.144, 313.488, 52788.991 23/04/08,14:16:41,14,10,1, 11.8,1,1, 4.152, 10527.145, 313.481, 52789.018 23/04/08,14:16:41,15,10,1, 11.8,1,1, 4.152, 10527.142, 313.480, 52789.033 23/04/08,14:16:41,16,10,1, 11.8,1,1, 4.152, 10527.149, 313.471, 52789.015 23/04/08,14:16:41,17,10,1, 11.8,1,1, 4.152, 10527.147, 313.497, 52789.055 23/04/08,14:16:41,18,10,1, 11.8,1,1, 4.152, 10527.154, 313.492, 52789.008 23/04/08,14:16:41,19,10,1, 11.8,1,1, 4.152, 10527.137, 313.483, 52789.021 23/04/08,14:16:42,00,10,1, 12.0,1,1, 4.152, 10527.135, 313.483, 52789.021 23/04/08,14:16:42,01,10,1, 12.0,1,1, 4.152, 10527.152, 313.498, 52789.013 23/04/08,14:16:42,02,10,1, 12.0,1,1, 4.152, 10527.142, 313.479, 52789.026 23/04/08,14:16:42,03,10,1, 12.0,1,1, 4.152, 10527.144, 313.496, 52789.010 23/04/08,14:16:42,04,10,1, 12.0,1,1, 4.152, 10527.157, 313.482, 52788.884 23/04/08,14:16:42,05,10,1, 12.0,1,1, 4.152, 10527.114, 313.500, 52788.990 23/04/08,14:16:42,06,10,1, 12.0,1,1, 4.152, 10527.119, 313.508, 52789.060 23/04/08,14:16:42,07,10,1, 12.0,1,1, 4.152, 10527.128, 313.466, 52789.054 23/04/08,14:16:42,08,10,1, 12.0,1,1, 4.152, 10527.119, 313.488, 52789.052 23/04/08,14:16:42,09,10,1, 12.0,1,1, 4.152, 10527.126, 313.480, 52789.095 23/04/08,14:16:42,10,10,1, 12.0,1,1, 4.152, 10527.143, 313.466, 52789.072 23/04/08,14:16:42,11,10,1, 12.0,1,1, 4.152, 10527.107, 313.464, 52789.020 23/04/08,14:16:42,12,10,1, 12.0,1,1, 4.152, 10527.122, 313.470, 52789.055 23/04/08,14:16:42,13,10,1, 12.0,1,1, 4.152, 10527.106, 313.453, 52789.080 23/04/08,14:16:42,14,10,1, 12.0,1,1, 4.152, 10527.101, 313.481, 52789.115 23/04/08,14:16:42,15,10,1, 12.0,1,1, 4.152, 10527.100, 313.463, 52789.046 23/04/08,14:16:42,16,10,1, 12.0,1,1, 4.152, 10527.108, 313.476, 52789.049 23/04/08,14:16:42,17,10,1, 12.0,1,1, 4.152, 10527.089, 313.471, 52789.043 23/04/08,14:16:42,18,10,1, 12.0,1,1, 4.152, 10527.115, 313.481, 52789.080 23/04/08,14:16:42,19,10,1, 12.0,1,1, 4.152, 10527.111, 313.476, 52789.057 23/04/08,14:16:43,00,10,1, 11.9,1,1, 4.150, 10527.110, 313.476, 52789.057 23/04/08,14:16:43,01,10,1, 11.9,1,1, 4.150, 10527.082, 313.482, 52789.074 23/04/08,14:16:43,02,10,1, 11.9,1,1, 4.150, 10527.068, 313.475, 52789.043 23/04/08,14:16:43,03,10,1, 11.9,1,1, 4.150, 10527.077, 313.483, 52789.075 23/04/08,14:16:43,04,10,1, 11.9,1,1, 4.150, 10527.049, 313.499, 52789.170 23/04/08,14:16:43,05,10,1, 11.9,1,1, 4.150, 10527.107, 313.462, 52789.053 23/04/08,14:16:43,06,10,1, 11.9,1,1, 4.150, 10527.053, 313.461, 52789.169 23/04/08,14:16:43,07,10,1, 11.9,1,1, 4.150, 10527.087, 313.472, 52789.032 23/04/08,14:16:43,08,10,1, 11.9,1,1, 4.150, 10527.087, 313.462, 52789.049 23/04/08,14:16:43,09,10,1, 11.9,1,1, 4.150, 10527.065, 313.452, 52789.082 23/04/08,14:16:43,10,10,1, 11.9,1,1, 4.150, 10527.085, 313.454, 52789.057 23/04/08,14:16:43,11,10,1, 11.9,1,1, 4.150, 10527.056, 313.455, 52789.104 23/04/08,14:16:43,12,10,1, 11.9,1,1, 4.150, 10527.091, 313.448, 52788.871 23/04/08,14:16:43,13,10,1, 11.9,1,1, 4.150, 10527.023, 313.452, 52788.970 23/04/08,14:16:43,14,10,1, 11.9,1,1, 4.150, 10527.094, 313.424, 52789.106 23/04/08,14:16:43,15,10,1, 11.9,1,1, 4.150, 10527.078, 313.438, 52789.101 23/04/08,14:16:43,16,10,1, 11.9,1,1, 4.150, 10527.071, 313.434, 52789.063 23/04/08,14:16:43,17,10,1, 11.9,1,1, 4.150, 10527.053, 313.452, 52789.084 23/04/08,14:16:43,18,10,1, 11.9,1,1, 4.150, 10527.037, 313.465, 52789.096 23/04/08,14:16:43,19,10,1, 11.9,1,1, 4.150, 10527.043, 313.478, 52789.083 23/04/08,14:16:44,00,10,1, 11.9,1,1, 4.151, 10527.043, 313.478, 52789.083 23/04/08,14:16:44,01,10,1, 11.9,1,1, 4.151, 10527.034, 313.442, 52789.113 23/04/08,14:16:44,02,10,1, 11.9,1,1, 4.151, 10527.049, 313.416, 52789.106 23/04/08,14:16:44,03,10,1, 11.9,1,1, 4.151, 10527.038, 313.446, 52789.099 23/04/08,14:16:44,04,10,1, 11.9,1,1, 4.151, 10527.025, 313.431, 52789.098 23/04/08,14:16:44,05,10,1, 11.9,1,1, 4.151, 10527.027, 313.417, 52789.086 23/04/08,14:16:44,06,10,1, 11.9,1,1, 4.151, 10527.033, 313.414, 52789.064 23/04/08,14:16:44,07,10,1, 11.9,1,1, 4.151, 10527.029, 313.458, 52789.106 23/04/08,14:16:44,08,10,1, 11.9,1,1, 4.151, 10527.023, 313.415, 52789.104 23/04/08,14:16:44,09,10,1, 11.9,1,1, 4.151, 10527.032, 313.443, 52789.108 23/04/08,14:16:44,10,10,1, 11.9,1,1, 4.151, 10527.032, 313.414, 52789.111 23/04/08,14:16:44,11,10,1, 11.9,1,1, 4.151, 10527.009, 313.420, 52789.110 23/04/08,14:16:44,12,10,1, 11.9,1,1, 4.151, 10527.009, 313.426, 52789.090 23/04/08,14:16:44,13,10,1, 11.9,1,1, 4.151, 10527.036, 313.412, 52789.109 23/04/08,14:16:44,14,10,1, 11.9,1,1, 4.151, 10526.998, 313.423, 52789.127 23/04/08,14:16:44,15,10,1, 11.9,1,1, 4.151, 10527.029, 313.415, 52789.144 23/04/08,14:16:44,16,10,1, 11.9,1,1, 4.151, 10527.003, 313.436, 52789.113 23/04/08,14:16:44,17,10,1, 11.9,1,1, 4.151, 10527.000, 313.430, 52789.126 23/04/08,14:16:44,18,10,1, 11.9,1,1, 4.151, 10527.000, 313.416, 52789.114 23/04/08,14:16:44,19,10,1, 11.9,1,1, 4.151, 10526.984, 313.437, 52789.108 23/04/08,14:16:45,00,10,1, 11.9,1,1, 4.151, 10526.977, 313.437, 52789.108 23/04/08,14:16:45,01,10,1, 11.9,1,1, 4.151, 10526.989, 313.419, 52789.145 23/04/08,14:16:45,02,10,1, 11.9,1,1, 4.151, 10526.989, 313.422, 52789.106 23/04/08,14:16:45,03,10,1, 11.9,1,1, 4.151, 10526.981, 313.416, 52789.124 23/04/08,14:16:45,04,10,1, 11.9,1,1, 4.151, 10526.979, 313.406, 52789.190 23/04/08,14:16:45,05,10,1, 11.9,1,1, 4.151, 10526.986, 313.392, 52789.065 23/04/08,14:16:45,06,10,1, 11.9,1,1, 4.151, 10526.984, 313.403, 52789.104 23/04/08,14:16:45,07,10,1, 11.9,1,1, 4.151, 10526.970, 313.406, 52789.135 23/04/08,14:16:45,08,10,1, 11.9,1,1, 4.151, 10526.968, 313.410, 52789.140 23/04/08,14:16:45,09,10,1, 11.9,1,1, 4.151, 10526.950, 313.392, 52789.111 23/04/08,14:16:45,10,10,1, 11.9,1,1, 4.151, 10526.955, 313.390, 52789.147 23/04/08,14:16:45,11,10,1, 11.9,1,1, 4.151, 10526.951, 313.402, 52789.146 23/04/08,14:16:45,12,10,1, 11.9,1,1, 4.151, 10526.948, 313.408, 52789.144 23/04/08,14:16:45,13,10,1, 11.9,1,1, 4.151, 10526.953, 313.387, 52789.177 23/04/08,14:16:45,14,10,1, 11.9,1,1, 4.151, 10526.949, 313.384, 52789.112 23/04/08,14:16:45,15,10,1, 11.9,1,1, 4.151, 10526.950, 313.392, 52789.111 23/04/08,14:16:45,16,10,1, 11.9,1,1, 4.151, 10526.945, 313.393, 52789.105 23/04/08,14:16:45,17,10,1, 11.9,1,1, 4.151, 10526.928, 313.391, 52789.117 23/04/08,14:16:45,18,10,1, 11.9,1,1, 4.151, 10526.941, 313.387, 52789.158 23/04/08,14:16:45,19,10,1, 11.9,1,1, 4.151, 10526.949, 313.406, 52789.125 23/04/08,14:16:46,00,10,1, 11.8,1,1, 4.153, 10526.943, 313.406, 52789.125 23/04/08,14:16:46,01,10,1, 11.8,1,1, 4.153, 10526.935, 313.414, 52789.139 23/04/08,14:16:46,02,10,1, 11.8,1,1, 4.153, 10526.900, 313.397, 52789.144 23/04/08,14:16:46,03,10,1, 11.8,1,1, 4.153, 10526.932, 313.400, 52789.146 23/04/08,14:16:46,04,10,1, 11.8,1,1, 4.153, 10526.924, 313.388, 52789.141 23/04/08,14:16:46,05,10,1, 11.8,1,1, 4.153, 10526.935, 313.389, 52789.154 23/04/08,14:16:46,06,10,1, 11.8,1,1, 4.153, 10526.931, 313.392, 52789.121 23/04/08,14:16:46,07,10,1, 11.8,1,1, 4.153, 10526.920, 313.397, 52789.144 23/04/08,14:16:46,08,10,1, 11.8,1,1, 4.153, 10526.920, 313.408, 52789.140 23/04/08,14:16:46,09,10,1, 11.8,1,1, 4.153, 10526.919, 313.383, 52789.125 23/04/08,14:16:46,10,10,1, 11.8,1,1, 4.153, 10526.917, 313.405, 52789.140 23/04/08,14:16:46,11,10,1, 11.8,1,1, 4.153, 10526.906, 313.383, 52789.114 23/04/08,14:16:46,12,10,1, 11.8,1,1, 4.153, 10526.927, 313.394, 52789.136 23/04/08,14:16:46,13,10,1, 11.8,1,1, 4.153, 10526.897, 313.379, 52789.125 23/04/08,14:16:46,14,10,1, 11.8,1,1, 4.153, 10526.907, 313.392, 52789.128 23/04/08,14:16:46,15,10,1, 11.8,1,1, 4.153, 10526.916, 313.410, 52789.079 23/04/08,14:16:46,16,10,1, 11.8,1,1, 4.153, 10526.900, 313.420, 52789.104 23/04/08,14:16:46,17,10,1, 11.8,1,1, 4.153, 10526.910, 313.404, 52789.121 23/04/08,14:16:46,18,10,1, 11.8,1,1, 4.153, 10526.914, 313.397, 52789.159 23/04/08,14:16:46,19,10,1, 11.8,1,1, 4.153, 10526.909, 313.391, 52789.152 23/04/08,14:16:47,00,09,1, 11.9,1,1, 4.150, 10526.901, 313.391, 52789.152 23/04/08,14:16:47,01,09,1, 11.9,1,1, 4.150, 10526.905, 313.369, 52789.113 23/04/08,14:16:47,02,09,1, 11.9,1,1, 4.150, 10526.890, 313.363, 52789.143 23/04/08,14:16:47,03,09,1, 11.9,1,1, 4.150, 10526.888, 313.399, 52789.138 23/04/08,14:16:47,04,09,1, 11.9,1,1, 4.150, 10526.881, 313.386, 52789.121 23/04/08,14:16:47,05,09,1, 11.9,1,1, 4.150, 10526.906, 313.384, 52789.157 23/04/08,14:16:47,06,09,1, 11.9,1,1, 4.150, 10526.885, 313.395, 52789.161 23/04/08,14:16:47,07,09,1, 11.9,1,1, 4.150, 10526.863, 313.379, 52789.137 23/04/08,14:16:47,08,09,1, 11.9,1,1, 4.150, 10526.905, 313.368, 52789.176 23/04/08,14:16:47,09,09,1, 11.9,1,1, 4.150, 10526.870, 313.382, 52789.119 23/04/08,14:16:47,10,09,1, 11.9,1,1, 4.150, 10526.890, 313.344, 52789.146 23/04/08,14:16:47,11,09,1, 11.9,1,1, 4.150, 10526.862, 313.363, 52789.132 23/04/08,14:16:47,12,09,1, 11.9,1,1, 4.150, 10526.883, 313.384, 52789.190 23/04/08,14:16:47,13,09,1, 11.9,1,1, 4.150, 10526.881, 313.357, 52789.129 23/04/08,14:16:47,14,09,1, 11.9,1,1, 4.150, 10526.870, 313.366, 52789.152 23/04/08,14:16:47,15,09,1, 11.9,1,1, 4.150, 10526.875, 313.372, 52789.148 23/04/08,14:16:47,16,09,1, 11.9,1,1, 4.150, 10526.897, 313.345, 52789.178 23/04/08,14:16:47,17,09,1, 11.9,1,1, 4.150, 10526.857, 313.348, 52789.136 23/04/08,14:16:47,18,09,1, 11.9,1,1, 4.150, 10526.882, 313.367, 52789.186 23/04/08,14:16:47,19,09,1, 11.9,1,1, 4.150, 10526.856, 313.363, 52789.190 23/04/08,14:16:48,00,09,1, 11.9,1,1, 4.153, 10526.851, 313.363, 52789.190 23/04/08,14:16:48,01,09,1, 11.9,1,1, 4.153, 10526.867, 313.353, 52789.173 23/04/08,14:16:48,02,09,1, 11.9,1,1, 4.153, 10526.865, 313.343, 52789.153 23/04/08,14:16:48,03,09,1, 11.9,1,1, 4.153, 10526.878, 313.352, 52789.231 23/04/08,14:16:48,04,09,1, 11.9,1,1, 4.153, 10526.854, 313.356, 52789.198 23/04/08,14:16:48,05,09,1, 11.9,1,1, 4.153, 10526.866, 313.345, 52789.205 23/04/08,14:16:48,06,09,1, 11.9,1,1, 4.153, 10526.841, 313.353, 52789.176 23/04/08,14:16:48,07,09,1, 11.9,1,1, 4.153, 10526.856, 313.346, 52789.183 23/04/08,14:16:48,08,09,1, 11.9,1,1, 4.153, 10526.856, 313.334, 52789.167 23/04/08,14:16:48,09,09,1, 11.9,1,1, 4.153, 10526.852, 313.341, 52789.162 23/04/08,14:16:48,10,09,1, 11.9,1,1, 4.153, 10526.812, 313.369, 52789.185 23/04/08,14:16:48,11,09,1, 11.9,1,1, 4.153, 10526.851, 313.368, 52789.206 23/04/08,14:16:48,12,09,1, 11.9,1,1, 4.153, 10526.850, 313.359, 52789.203 23/04/08,14:16:48,13,09,1, 11.9,1,1, 4.153, 10526.836, 313.361, 52789.229 23/04/08,14:16:48,14,09,1, 11.9,1,1, 4.153, 10526.824, 313.341, 52789.213 23/04/08,14:16:48,15,09,1, 11.9,1,1, 4.153, 10526.834, 313.346, 52789.233 23/04/08,14:16:48,16,09,1, 11.9,1,1, 4.153, 10526.827, 313.351, 52789.214 23/04/08,14:16:48,17,09,1, 11.9,1,1, 4.153, 10526.812, 313.342, 52789.216 23/04/08,14:16:48,18,09,1, 11.9,1,1, 4.153, 10526.811, 313.367, 52789.212 23/04/08,14:16:48,19,09,1, 11.9,1,1, 4.153, 10526.828, 313.367, 52789.232 23/04/08,14:16:49,00,09,1, 11.9,1,1, 4.152, 10526.826, 313.367, 52789.232 23/04/08,14:16:49,01,09,1, 11.9,1,1, 4.152, 10526.805, 313.365, 52789.201 23/04/08,14:16:49,02,09,1, 11.9,1,1, 4.152, 10526.792, 313.358, 52789.190 23/04/08,14:16:49,03,09,1, 11.9,1,1, 4.152, 10526.798, 313.319, 52789.213 23/04/08,14:16:49,04,09,1, 11.9,1,1, 4.152, 10526.793, 313.360, 52789.203 23/04/08,14:16:49,05,09,1, 11.9,1,1, 4.152, 10526.791, 313.331, 52789.229 23/04/08,14:16:49,06,09,1, 11.9,1,1, 4.152, 10526.780, 313.334, 52789.225 23/04/08,14:16:49,07,09,1, 11.9,1,1, 4.152, 10526.777, 313.367, 52789.221 23/04/08,14:16:49,08,09,1, 11.9,1,1, 4.152, 10526.782, 313.341, 52789.187 23/04/08,14:16:49,09,09,1, 11.9,1,1, 4.152, 10526.777, 313.366, 52789.196 23/04/08,14:16:49,10,09,1, 11.9,1,1, 4.152, 10526.771, 313.351, 52789.225 23/04/08,14:16:49,11,09,1, 11.9,1,1, 4.152, 10526.788, 313.345, 52789.238 23/04/08,14:16:49,12,09,1, 11.9,1,1, 4.152, 10526.804, 313.347, 52789.239 23/04/08,14:16:49,13,09,1, 11.9,1,1, 4.152, 10526.760, 313.355, 52789.213 23/04/08,14:16:49,14,09,1, 11.9,1,1, 4.152, 10526.753, 313.363, 52789.229 23/04/08,14:16:49,15,09,1, 11.9,1,1, 4.152, 10526.745, 313.341, 52789.215 23/04/08,14:16:49,16,09,1, 11.9,1,1, 4.152, 10526.740, 313.348, 52789.253 23/04/08,14:16:49,17,09,1, 11.9,1,1, 4.152, 10526.768, 313.346, 52789.213 23/04/08,14:16:49,18,09,1, 11.9,1,1, 4.152, 10526.754, 313.358, 52789.246 23/04/08,14:16:49,19,09,1, 11.9,1,1, 4.152, 10526.743, 313.339, 52789.283 23/04/08,14:16:50,00,10,1, 11.9,1,1, 4.150, 10526.735, 313.339, 52789.283 23/04/08,14:16:50,01,10,1, 11.9,1,1, 4.150, 10526.752, 313.347, 52789.235 23/04/08,14:16:50,02,10,1, 11.9,1,1, 4.150, 10526.756, 313.342, 52789.224 23/04/08,14:16:50,03,10,1, 11.9,1,1, 4.150, 10526.743, 313.344, 52789.221 23/04/08,14:16:50,04,10,1, 11.9,1,1, 4.150, 10526.720, 313.361, 52789.215 23/04/08,14:16:50,05,10,1, 11.9,1,1, 4.150, 10526.749, 313.353, 52789.221 23/04/08,14:16:50,06,10,1, 11.9,1,1, 4.150, 10526.726, 313.357, 52789.240 23/04/08,14:16:50,07,10,1, 11.9,1,1, 4.150, 10526.749, 313.336, 52789.236 23/04/08,14:16:50,08,10,1, 11.9,1,1, 4.150, 10526.744, 313.336, 52789.219 23/04/08,14:16:50,09,10,1, 11.9,1,1, 4.150, 10526.742, 313.358, 52789.225 23/04/08,14:16:50,10,10,1, 11.9,1,1, 4.150, 10526.720, 313.369, 52789.236 23/04/08,14:16:50,11,10,1, 11.9,1,1, 4.150, 10526.680, 313.362, 52789.255 23/04/08,14:16:50,12,10,1, 11.9,1,1, 4.150, 10526.700, 313.355, 52789.188 23/04/08,14:16:50,13,10,1, 11.9,1,1, 4.150, 10526.716, 313.368, 52789.255 23/04/08,14:16:50,14,10,1, 11.9,1,1, 4.150, 10526.741, 313.356, 52789.270 23/04/08,14:16:50,15,10,1, 11.9,1,1, 4.150, 10526.722, 313.381, 52789.234 23/04/08,14:16:50,16,10,1, 11.9,1,1, 4.150, 10526.711, 313.342, 52789.244 23/04/08,14:16:50,17,10,1, 11.9,1,1, 4.150, 10526.692, 313.347, 52789.256 23/04/08,14:16:50,18,10,1, 11.9,1,1, 4.150, 10526.696, 313.343, 52789.238 23/04/08,14:16:50,19,10,1, 11.9,1,1, 4.150, 10526.710, 313.360, 52789.249 23/04/08,14:16:51,00,10,1, 11.9,1,1, 4.148, 10526.710, 313.360, 52789.249 23/04/08,14:16:51,01,10,1, 11.9,1,1, 4.148, 10526.705, 313.357, 52789.248 23/04/08,14:16:51,02,10,1, 11.9,1,1, 4.148, 10526.681, 313.369, 52789.257 23/04/08,14:16:51,03,10,1, 11.9,1,1, 4.148, 10526.690, 313.374, 52789.270 23/04/08,14:16:51,04,10,1, 11.9,1,1, 4.148, 10526.686, 313.361, 52789.235 23/04/08,14:16:51,05,10,1, 11.9,1,1, 4.148, 10526.669, 313.357, 52789.272 23/04/08,14:16:51,06,10,1, 11.9,1,1, 4.148, 10526.658, 313.334, 52789.259 23/04/08,14:16:51,07,10,1, 11.9,1,1, 4.148, 10526.683, 313.326, 52789.256 23/04/08,14:16:51,08,10,1, 11.9,1,1, 4.148, 10526.686, 313.341, 52789.284 23/04/08,14:16:51,09,10,1, 11.9,1,1, 4.148, 10526.651, 313.354, 52789.274 23/04/08,14:16:51,10,10,1, 11.9,1,1, 4.148, 10526.660, 313.342, 52789.265 23/04/08,14:16:51,11,10,1, 11.9,1,1, 4.148, 10526.672, 313.348, 52789.268 23/04/08,14:16:51,12,10,1, 11.9,1,1, 4.148, 10526.648, 313.349, 52789.238 23/04/08,14:16:51,13,10,1, 11.9,1,1, 4.148, 10526.661, 313.340, 52789.280 23/04/08,14:16:51,14,10,1, 11.9,1,1, 4.148, 10526.662, 313.357, 52789.255 23/04/08,14:16:51,15,10,1, 11.9,1,1, 4.148, 10526.663, 313.340, 52789.259 23/04/08,14:16:51,16,10,1, 11.9,1,1, 4.148, 10526.666, 313.348, 52789.276 23/04/08,14:16:51,17,10,1, 11.9,1,1, 4.148, 10526.652, 313.348, 52789.262 23/04/08,14:16:51,18,10,1, 11.9,1,1, 4.148, 10526.636, 313.370, 52789.309 23/04/08,14:16:51,19,10,1, 11.9,1,1, 4.148, 10526.639, 313.355, 52789.293 23/04/08,14:16:52,00,10,1, 11.9,1,1, 4.152, 10526.634, 313.355, 52789.293 23/04/08,14:16:52,01,10,1, 11.9,1,1, 4.152, 10526.644, 313.351, 52789.270 23/04/08,14:16:52,02,10,1, 11.9,1,1, 4.152, 10526.637, 313.349, 52789.277 23/04/08,14:16:52,03,10,1, 11.9,1,1, 4.152, 10526.630, 313.351, 52789.273 23/04/08,14:16:52,04,10,1, 11.9,1,1, 4.152, 10526.641, 313.351, 52789.401 23/04/08,14:16:52,05,10,1, 11.9,1,1, 4.152, 10526.606, 313.354, 52789.303 23/04/08,14:16:52,06,10,1, 11.9,1,1, 4.152, 10526.655, 313.365, 52789.286 23/04/08,14:16:52,07,10,1, 11.9,1,1, 4.152, 10526.638, 313.371, 52789.278 23/04/08,14:16:52,08,10,1, 11.9,1,1, 4.152, 10526.622, 313.349, 52789.259 23/04/08,14:16:52,09,10,1, 11.9,1,1, 4.152, 10526.634, 313.339, 52789.265 23/04/08,14:16:52,10,10,1, 11.9,1,1, 4.152, 10526.653, 313.372, 52789.273 23/04/08,14:16:52,11,10,1, 11.9,1,1, 4.152, 10526.622, 313.367, 52789.270 23/04/08,14:16:52,12,10,1, 11.9,1,1, 4.152, 10526.621, 313.344, 52789.282 23/04/08,14:16:52,13,10,1, 11.9,1,1, 4.152, 10526.640, 313.343, 52789.291 23/04/08,14:16:52,14,10,1, 11.9,1,1, 4.152, 10526.619, 313.360, 52789.299 23/04/08,14:16:52,15,10,1, 11.9,1,1, 4.152, 10526.612, 313.343, 52789.290 23/04/08,14:16:52,16,10,1, 11.9,1,1, 4.152, 10526.587, 313.363, 52789.293 23/04/08,14:16:52,17,10,1, 11.9,1,1, 4.152, 10526.607, 313.366, 52789.299 23/04/08,14:16:52,18,10,1, 11.9,1,1, 4.152, 10526.623, 313.360, 52789.316 23/04/08,14:16:52,19,10,1, 11.9,1,1, 4.152, 10526.588, 313.366, 52789.312 23/04/08,14:16:53,00,09,1, 11.9,1,1, 4.149, 10526.584, 313.366, 52789.312 23/04/08,14:16:53,01,09,1, 11.9,1,1, 4.149, 10526.582, 313.361, 52789.306 23/04/08,14:16:53,02,09,1, 11.9,1,1, 4.149, 10526.594, 313.328, 52789.297 23/04/08,14:16:53,03,09,1, 11.9,1,1, 4.149, 10526.573, 313.341, 52789.316 23/04/08,14:16:53,04,09,1, 11.9,1,1, 4.149, 10526.592, 313.330, 52789.316 23/04/08,14:16:53,05,09,1, 11.9,1,1, 4.149, 10526.577, 313.340, 52789.313 23/04/08,14:16:53,06,09,1, 11.9,1,1, 4.149, 10526.597, 313.336, 52789.314 23/04/08,14:16:53,07,09,1, 11.9,1,1, 4.149, 10526.581, 313.339, 52789.283 23/04/08,14:16:53,08,09,1, 11.9,1,1, 4.149, 10526.583, 313.330, 52789.289 23/04/08,14:16:53,09,09,1, 11.9,1,1, 4.149, 10526.579, 313.342, 52789.321 23/04/08,14:16:53,10,09,1, 11.9,1,1, 4.149, 10526.550, 313.325, 52789.318 23/04/08,14:16:53,11,09,1, 11.9,1,1, 4.149, 10526.578, 313.357, 52789.313 23/04/08,14:16:53,12,09,1, 11.9,1,1, 4.149, 10526.568, 313.356, 52789.328 23/04/08,14:16:53,13,09,1, 11.9,1,1, 4.149, 10526.566, 313.335, 52789.356 23/04/08,14:16:53,14,09,1, 11.9,1,1, 4.149, 10526.540, 313.352, 52789.360 23/04/08,14:16:53,15,09,1, 11.9,1,1, 4.149, 10526.556, 313.357, 52789.362 23/04/08,14:16:53,16,09,1, 11.9,1,1, 4.149, 10526.580, 313.345, 52789.307 23/04/08,14:16:53,17,09,1, 11.9,1,1, 4.149, 10526.545, 313.351, 52789.306 23/04/08,14:16:53,18,09,1, 11.9,1,1, 4.149, 10526.553, 313.334, 52789.329 23/04/08,14:16:53,19,09,1, 11.9,1,1, 4.149, 10526.536, 313.348, 52789.324 23/04/08,14:16:54,00,09,1, 11.9,1,1, 4.149, 10526.534, 313.348, 52789.324 23/04/08,14:16:54,01,09,1, 11.9,1,1, 4.149, 10526.524, 313.360, 52789.311 23/04/08,14:16:54,02,09,1, 11.9,1,1, 4.149, 10526.519, 313.353, 52789.309 23/04/08,14:16:54,03,09,1, 11.9,1,1, 4.149, 10526.514, 313.326, 52789.330 23/04/08,14:16:54,04,09,1, 11.9,1,1, 4.149, 10526.525, 313.330, 52789.339 23/04/08,14:16:54,05,09,1, 11.9,1,1, 4.149, 10526.517, 313.314, 52789.312 23/04/08,14:16:54,06,09,1, 11.9,1,1, 4.149, 10526.509, 313.316, 52789.342 23/04/08,14:16:54,07,09,1, 11.9,1,1, 4.149, 10526.515, 313.362, 52789.314 23/04/08,14:16:54,08,09,1, 11.9,1,1, 4.149, 10526.508, 313.319, 52789.306 23/04/08,14:16:54,09,09,1, 11.9,1,1, 4.149, 10526.507, 313.349, 52789.325 23/04/08,14:16:54,10,09,1, 11.9,1,1, 4.149, 10526.493, 313.350, 52789.360 23/04/08,14:16:54,11,09,1, 11.9,1,1, 4.149, 10526.510, 313.343, 52789.314 23/04/08,14:16:54,12,09,1, 11.9,1,1, 4.149, 10526.501, 313.328, 52789.337 23/04/08,14:16:54,13,09,1, 11.9,1,1, 4.149, 10526.497, 313.313, 52789.355 23/04/08,14:16:54,14,09,1, 11.9,1,1, 4.149, 10526.487, 313.316, 52789.328 23/04/08,14:16:54,15,09,1, 11.9,1,1, 4.149, 10526.500, 313.322, 52789.330 23/04/08,14:16:54,16,09,1, 11.9,1,1, 4.149, 10526.473, 313.328, 52789.357 23/04/08,14:16:54,17,09,1, 11.9,1,1, 4.149, 10526.505, 313.341, 52789.335 23/04/08,14:16:54,18,09,1, 11.9,1,1, 4.149, 10526.518, 313.345, 52789.369 23/04/08,14:16:54,19,09,1, 11.9,1,1, 4.149, 10526.484, 313.343, 52789.328 23/04/08,14:16:55,00,11,1, 11.9,1,1, 4.152, 10526.476, 313.343, 52789.328 23/04/08,14:16:55,01,11,1, 11.9,1,1, 4.152, 10526.461, 313.303, 52789.324 23/04/08,14:16:55,02,11,1, 11.9,1,1, 4.152, 10526.471, 313.314, 52789.343 23/04/08,14:16:55,03,11,1, 11.9,1,1, 4.152, 10526.492, 313.344, 52789.329 23/04/08,14:16:55,04,11,1, 11.9,1,1, 4.152, 10526.472, 313.321, 52789.354 23/04/08,14:16:55,05,11,1, 11.9,1,1, 4.152, 10526.469, 313.349, 52789.345 23/04/08,14:16:55,06,11,1, 11.9,1,1, 4.152, 10526.478, 313.312, 52789.296 23/04/08,14:16:55,07,11,1, 11.9,1,1, 4.152, 10526.459, 313.325, 52789.312 23/04/08,14:16:55,08,11,1, 11.9,1,1, 4.152, 10526.469, 313.320, 52789.328 23/04/08,14:16:55,09,11,1, 11.9,1,1, 4.152, 10526.448, 313.321, 52789.294 23/04/08,14:16:55,10,11,1, 11.9,1,1, 4.152, 10526.462, 313.331, 52789.335 23/04/08,14:16:55,11,11,1, 11.9,1,1, 4.152, 10526.470, 313.307, 52789.309 23/04/08,14:16:55,12,11,1, 11.9,1,1, 4.152, 10526.439, 313.314, 52789.328 23/04/08,14:16:55,13,11,1, 11.9,1,1, 4.152, 10526.489, 313.332, 52789.450 23/04/08,14:16:55,14,11,1, 11.9,1,1, 4.152, 10526.423, 313.296, 52789.249 23/04/08,14:16:55,15,11,1, 11.9,1,1, 4.152, 10526.422, 313.319, 52789.340 23/04/08,14:16:55,16,11,1, 11.9,1,1, 4.152, 10526.413, 313.330, 52789.350 23/04/08,14:16:55,17,11,1, 11.9,1,1, 4.152, 10526.440, 313.303, 52789.317 23/04/08,14:16:55,18,11,1, 11.9,1,1, 4.152, 10526.443, 313.314, 52789.275 23/04/08,14:16:55,19,11,1, 11.9,1,1, 4.152, 10526.436, 313.302, 52789.161 23/04/08,14:16:56,00,11,1, 11.9,1,1, 4.153, 10526.434, 313.302, 52789.161 23/04/08,14:16:56,01,11,1, 11.9,1,1, 4.153, 10526.492, 313.320, 52789.274 23/04/08,14:16:56,02,11,1, 11.9,1,1, 4.153, 10526.478, 313.319, 52789.286 23/04/08,14:16:56,03,11,1, 11.9,1,1, 4.153, 10526.457, 313.304, 52789.295 23/04/08,14:16:56,04,11,1, 11.9,1,1, 4.153, 10526.436, 313.306, 52789.302 23/04/08,14:16:56,05,11,1, 11.9,1,1, 4.153, 10526.438, 313.325, 52789.319 23/04/08,14:16:56,06,11,1, 11.9,1,1, 4.153, 10526.414, 313.310, 52789.336 23/04/08,14:16:56,07,11,1, 11.9,1,1, 4.153, 10526.410, 313.328, 52789.338 23/04/08,14:16:56,08,11,1, 11.9,1,1, 4.153, 10526.425, 313.322, 52789.343 23/04/08,14:16:56,09,11,1, 11.9,1,1, 4.153, 10526.416, 313.320, 52789.350 23/04/08,14:16:56,10,11,1, 11.9,1,1, 4.153, 10526.418, 313.311, 52789.375 23/04/08,14:16:56,11,11,1, 11.9,1,1, 4.153, 10526.426, 313.320, 52789.325 23/04/08,14:16:56,12,11,1, 11.9,1,1, 4.153, 10526.413, 313.307, 52789.334 23/04/08,14:16:56,13,11,1, 11.9,1,1, 4.153, 10526.389, 313.297, 52789.306 23/04/08,14:16:56,14,11,1, 11.9,1,1, 4.153, 10526.420, 313.297, 52789.361 23/04/08,14:16:56,15,11,1, 11.9,1,1, 4.153, 10526.400, 313.304, 52789.356 23/04/08,14:16:56,16,11,1, 11.9,1,1, 4.153, 10526.393, 313.324, 52789.374 23/04/08,14:16:56,17,11,1, 11.9,1,1, 4.153, 10526.409, 313.298, 52789.342 23/04/08,14:16:56,18,11,1, 11.9,1,1, 4.153, 10526.400, 313.302, 52789.338 23/04/08,14:16:56,19,11,1, 11.9,1,1, 4.153, 10526.402, 313.345, 52789.344 23/04/08,14:16:57,00,11,1, 11.9,1,1, 4.154, 10526.401, 313.345, 52789.344 23/04/08,14:16:57,01,11,1, 11.9,1,1, 4.154, 10526.435, 313.287, 52789.360 23/04/08,14:16:57,02,11,1, 11.9,1,1, 4.154, 10526.432, 313.320, 52789.490 23/04/08,14:16:57,03,11,1, 11.9,1,1, 4.154, 10526.430, 313.329, 52789.491 23/04/08,14:16:57,04,11,1, 11.9,1,1, 4.154, 10526.422, 313.331, 52789.544 23/04/08,14:16:57,05,11,1, 11.9,1,1, 4.154, 10526.405, 313.321, 52789.528 23/04/08,14:16:57,06,11,1, 11.9,1,1, 4.154, 10526.414, 313.342, 52789.556 23/04/08,14:16:57,07,11,1, 11.9,1,1, 4.154, 10526.405, 313.310, 52789.521 23/04/08,14:16:57,08,11,1, 11.9,1,1, 4.154, 10526.396, 313.329, 52789.524 23/04/08,14:16:57,09,11,1, 11.9,1,1, 4.154, 10526.387, 313.330, 52789.579 23/04/08,14:16:57,10,11,1, 11.9,1,1, 4.154, 10526.384, 313.322, 52789.517 23/04/08,14:16:57,11,11,1, 11.9,1,1, 4.154, 10526.379, 313.323, 52789.552 23/04/08,14:16:57,12,11,1, 11.9,1,1, 4.154, 10526.395, 313.317, 52789.511 23/04/08,14:16:57,13,11,1, 11.9,1,1, 4.154, 10526.389, 313.337, 52789.523 23/04/08,14:16:57,14,11,1, 11.9,1,1, 4.154, 10526.397, 313.333, 52789.526 23/04/08,14:16:57,15,11,1, 11.9,1,1, 4.154, 10526.367, 313.317, 52789.577 23/04/08,14:16:57,16,11,1, 11.9,1,1, 4.154, 10526.369, 313.318, 52789.535 23/04/08,14:16:57,17,11,1, 11.9,1,1, 4.154, 10526.355, 313.315, 52789.518 23/04/08,14:16:57,18,11,1, 11.9,1,1, 4.154, 10526.366, 313.320, 52789.522 23/04/08,14:16:57,19,11,1, 11.9,1,1, 4.154, 10526.381, 313.330, 52789.554 23/04/08,14:16:58,00,11,1, 11.9,1,1, 4.155, 10526.376, 313.330, 52789.554 23/04/08,14:16:58,01,11,1, 11.9,1,1, 4.155, 10526.365, 313.317, 52789.555 23/04/08,14:16:58,02,11,1, 11.9,1,1, 4.155, 10526.349, 313.316, 52789.528 23/04/08,14:16:58,03,11,1, 11.9,1,1, 4.155, 10526.346, 313.329, 52789.566 23/04/08,14:16:58,04,11,1, 11.9,1,1, 4.155, 10526.321, 313.314, 52789.534 23/04/08,14:16:58,05,11,1, 11.9,1,1, 4.155, 10526.351, 313.301, 52789.537 23/04/08,14:16:58,06,11,1, 11.9,1,1, 4.155, 10526.347, 313.316, 52789.537 23/04/08,14:16:58,07,11,1, 11.9,1,1, 4.155, 10526.353, 313.306, 52789.512 23/04/08,14:16:58,08,11,1, 11.9,1,1, 4.155, 10526.361, 313.320, 52789.553 23/04/08,14:16:58,09,11,1, 11.9,1,1, 4.155, 10526.345, 313.327, 52789.567 23/04/08,14:16:58,10,11,1, 11.9,1,1, 4.155, 10526.341, 313.306, 52789.572 23/04/08,14:16:58,11,11,1, 11.9,1,1, 4.155, 10526.322, 313.305, 52789.542 23/04/08,14:16:58,12,11,1, 11.9,1,1, 4.155, 10526.347, 313.323, 52789.524 23/04/08,14:16:58,13,11,1, 11.9,1,1, 4.155, 10526.350, 313.295, 52789.515 23/04/08,14:16:58,14,11,1, 11.9,1,1, 4.155, 10526.350, 313.325, 52789.534 23/04/08,14:16:58,15,11,1, 11.9,1,1, 4.155, 10526.334, 313.304, 52789.554 23/04/08,14:16:58,16,11,1, 11.9,1,1, 4.155, 10526.331, 313.317, 52789.576 23/04/08,14:16:58,17,11,1, 11.9,1,1, 4.155, 10526.348, 313.319, 52789.553 23/04/08,14:16:58,18,11,1, 11.9,1,1, 4.155, 10526.342, 313.294, 52789.587 23/04/08,14:16:58,19,11,1, 11.9,1,1, 4.155, 10526.333, 313.288, 52789.547 23/04/08,14:16:59,00,11,1, 12.0,1,1, 4.155, 10526.326, 313.288, 52789.547 23/04/08,14:16:59,01,11,1, 12.0,1,1, 4.155, 10526.318, 313.324, 52789.554 23/04/08,14:16:59,02,11,1, 12.0,1,1, 4.155, 10526.307, 313.317, 52789.538 23/04/08,14:16:59,03,11,1, 12.0,1,1, 4.155, 10526.284, 313.342, 52789.545 23/04/08,14:16:59,04,11,1, 12.0,1,1, 4.155, 10526.318, 313.339, 52789.536 23/04/08,14:16:59,05,11,1, 12.0,1,1, 4.155, 10526.309, 313.315, 52789.539 23/04/08,14:16:59,06,11,1, 12.0,1,1, 4.155, 10526.299, 313.314, 52789.568 23/04/08,14:16:59,07,11,1, 12.0,1,1, 4.155, 10526.312, 313.343, 52789.581 23/04/08,14:16:59,08,11,1, 12.0,1,1, 4.155, 10526.275, 313.302, 52789.539 23/04/08,14:16:59,09,11,1, 12.0,1,1, 4.155, 10526.310, 313.308, 52789.522 23/04/08,14:16:59,10,11,1, 12.0,1,1, 4.155, 10526.318, 313.314, 52789.551 23/04/08,14:16:59,11,11,1, 12.0,1,1, 4.155, 10526.297, 313.309, 52789.554 23/04/08,14:16:59,12,11,1, 12.0,1,1, 4.155, 10526.272, 313.319, 52789.584 23/04/08,14:16:59,13,11,1, 12.0,1,1, 4.155, 10526.298, 313.329, 52789.516 23/04/08,14:16:59,14,11,1, 12.0,1,1, 4.155, 10526.315, 313.314, 52789.563 23/04/08,14:16:59,15,11,1, 12.0,1,1, 4.155, 10526.299, 313.304, 52789.552 23/04/08,14:16:59,16,11,1, 12.0,1,1, 4.155, 10526.296, 313.291, 52789.524 23/04/08,14:16:59,17,11,1, 12.0,1,1, 4.155, 10526.280, 313.296, 52789.534 23/04/08,14:16:59,18,11,1, 12.0,1,1, 4.155, 10526.274, 313.311, 52789.559 23/04/08,14:16:59,19,11,1, 12.0,1,1, 4.155, 10526.269, 313.320, 52789.574 23/04/08,14:17:00,00,11,1, 11.8,1,1, 4.152, 10526.267, 313.320, 52789.574 23/04/08,14:17:00,01,11,1, 11.8,1,1, 4.152, 10526.266, 313.281, 52789.545 23/04/08,14:17:00,02,11,1, 11.8,1,1, 4.152, 10526.266, 313.263, 52789.364 23/04/08,14:17:00,03,11,1, 11.8,1,1, 4.152, 10526.258, 313.263, 52789.375 23/04/08,14:17:00,04,11,1, 11.8,1,1, 4.152, 10526.267, 313.269, 52789.394 23/04/08,14:17:00,05,11,1, 11.8,1,1, 4.152, 10526.250, 313.258, 52789.395 23/04/08,14:17:00,06,11,1, 11.8,1,1, 4.152, 10526.246, 313.250, 52789.365 23/04/08,14:17:00,07,11,1, 11.8,1,1, 4.152, 10526.241, 313.255, 52789.374 23/04/08,14:17:00,08,11,1, 11.8,1,1, 4.152, 10526.249, 313.252, 52789.383 23/04/08,14:17:00,09,11,1, 11.8,1,1, 4.152, 10526.244, 313.246, 52789.375 23/04/08,14:17:00,10,11,1, 11.8,1,1, 4.152, 10526.264, 313.253, 52789.359 23/04/08,14:17:00,11,11,1, 11.8,1,1, 4.152, 10526.225, 313.247, 52789.361 23/04/08,14:17:00,12,11,1, 11.8,1,1, 4.152, 10526.236, 313.249, 52789.366 23/04/08,14:17:00,13,11,1, 11.8,1,1, 4.152, 10526.259, 313.254, 52789.349 23/04/08,14:17:00,14,11,1, 11.8,1,1, 4.152, 10526.230, 313.260, 52789.388 23/04/08,14:17:00,15,11,1, 11.8,1,1, 4.152, 10526.234, 313.230, 52789.448 23/04/08,14:17:00,16,11,1, 11.8,1,1, 4.152, 10526.222, 313.233, 52789.403 23/04/08,14:17:00,17,11,1, 11.8,1,1, 4.152, 10526.244, 313.249, 52789.402 23/04/08,14:17:00,18,11,1, 11.8,1,1, 4.152, 10526.215, 313.243, 52789.408 23/04/08,14:17:00,19,11,1, 11.8,1,1, 4.152, 10526.233, 313.236, 52789.453 23/04/08,14:17:01,00,10,1, 11.9,1,1, 4.150, 10526.226, 313.236, 52789.453 23/04/08,14:17:01,01,10,1, 11.9,1,1, 4.150, 10526.241, 313.249, 52789.405 23/04/08,14:17:01,02,10,1, 11.9,1,1, 4.150, 10526.211, 313.235, 52789.430 23/04/08,14:17:01,03,10,1, 11.9,1,1, 4.150, 10526.215, 313.217, 52789.432 23/04/08,14:17:01,04,10,1, 11.9,1,1, 4.150, 10526.233, 313.235, 52789.401 23/04/08,14:17:01,05,10,1, 11.9,1,1, 4.150, 10526.226, 313.216, 52789.415 23/04/08,14:17:01,06,10,1, 11.9,1,1, 4.150, 10526.219, 313.236, 52789.391 23/04/08,14:17:01,07,10,1, 11.9,1,1, 4.150, 10526.240, 313.214, 52789.363 23/04/08,14:17:01,08,10,1, 11.9,1,1, 4.150, 10526.219, 313.222, 52789.356 23/04/08,14:17:01,09,10,1, 11.9,1,1, 4.150, 10526.210, 313.217, 52789.406 23/04/08,14:17:01,10,10,1, 11.9,1,1, 4.150, 10526.186, 313.214, 52789.380 23/04/08,14:17:01,11,10,1, 11.9,1,1, 4.150, 10526.218, 313.210, 52789.399 23/04/08,14:17:01,12,10,1, 11.9,1,1, 4.150, 10526.201, 313.195, 52789.389 23/04/08,14:17:01,13,10,1, 11.9,1,1, 4.150, 10526.209, 313.214, 52789.387 23/04/08,14:17:01,14,10,1, 11.9,1,1, 4.150, 10526.210, 313.220, 52789.399 23/04/08,14:17:01,15,10,1, 11.9,1,1, 4.150, 10526.201, 313.232, 52789.405 23/04/08,14:17:01,16,10,1, 11.9,1,1, 4.150, 10526.196, 313.209, 52789.388 23/04/08,14:17:01,17,10,1, 11.9,1,1, 4.150, 10526.198, 313.233, 52789.407 23/04/08,14:17:01,18,10,1, 11.9,1,1, 4.150, 10526.201, 313.212, 52789.408 23/04/08,14:17:01,19,10,1, 11.9,1,1, 4.150, 10526.210, 313.211, 52789.400 23/04/08,14:17:02,00,10,1, 11.8,1,1, 4.152, 10526.209, 313.211, 52789.400 23/04/08,14:17:02,01,10,1, 11.8,1,1, 4.152, 10526.196, 313.191, 52789.375 23/04/08,14:17:02,02,10,1, 11.8,1,1, 4.152, 10526.200, 313.192, 52789.390 23/04/08,14:17:02,03,10,1, 11.8,1,1, 4.152, 10526.201, 313.203, 52789.385 23/04/08,14:17:02,04,10,1, 11.8,1,1, 4.152, 10526.217, 313.186, 52789.423 23/04/08,14:17:02,05,10,1, 11.8,1,1, 4.152, 10526.204, 313.204, 52789.370 23/04/08,14:17:02,06,10,1, 11.8,1,1, 4.152, 10526.175, 313.193, 52789.378 23/04/08,14:17:02,07,10,1, 11.8,1,1, 4.152, 10526.186, 313.206, 52789.404 23/04/08,14:17:02,08,10,1, 11.8,1,1, 4.152, 10526.211, 313.192, 52789.397 23/04/08,14:17:02,09,10,1, 11.8,1,1, 4.152, 10526.209, 313.215, 52789.384 23/04/08,14:17:02,10,10,1, 11.8,1,1, 4.152, 10526.182, 313.209, 52789.395 23/04/08,14:17:02,11,10,1, 11.8,1,1, 4.152, 10526.203, 313.189, 52789.411 23/04/08,14:17:02,12,10,1, 11.8,1,1, 4.152, 10526.207, 313.191, 52789.420 23/04/08,14:17:02,13,10,1, 11.8,1,1, 4.152, 10526.228, 313.217, 52789.445 23/04/08,14:17:02,14,10,1, 11.8,1,1, 4.152, 10526.203, 313.230, 52789.443 23/04/08,14:17:02,15,10,1, 11.8,1,1, 4.152, 10526.200, 313.199, 52789.427 23/04/08,14:17:02,16,10,1, 11.8,1,1, 4.152, 10526.213, 313.211, 52789.409 23/04/08,14:17:02,17,10,1, 11.8,1,1, 4.152, 10526.209, 313.200, 52789.410 23/04/08,14:17:02,18,10,1, 11.8,1,1, 4.152, 10526.196, 313.202, 52789.442 23/04/08,14:17:02,19,10,1, 11.8,1,1, 4.152, 10526.191, 313.211, 52789.406 23/04/08,14:17:03,00,10,1, 12.0,1,1, 4.153, 10526.184, 313.211, 52789.406 23/04/08,14:17:03,01,10,1, 12.0,1,1, 4.153, 10526.183, 313.193, 52789.421 23/04/08,14:17:03,02,10,1, 12.0,1,1, 4.153, 10526.183, 313.203, 52789.451 23/04/08,14:17:03,03,10,1, 12.0,1,1, 4.153, 10526.213, 313.197, 52789.415 23/04/08,14:17:03,04,10,1, 12.0,1,1, 4.153, 10526.189, 313.198, 52789.429 23/04/08,14:17:03,05,10,1, 12.0,1,1, 4.153, 10526.194, 313.183, 52789.408 23/04/08,14:17:03,06,10,1, 12.0,1,1, 4.153, 10526.184, 313.199, 52789.429 23/04/08,14:17:03,07,10,1, 12.0,1,1, 4.153, 10526.195, 313.224, 52789.412 23/04/08,14:17:03,08,10,1, 12.0,1,1, 4.153, 10526.195, 313.186, 52789.405 23/04/08,14:17:03,09,10,1, 12.0,1,1, 4.153, 10526.201, 313.198, 52789.416 23/04/08,14:17:03,10,10,1, 12.0,1,1, 4.153, 10526.178, 313.218, 52789.418 23/04/08,14:17:03,11,10,1, 12.0,1,1, 4.153, 10526.198, 313.192, 52789.418 23/04/08,14:17:03,12,10,1, 12.0,1,1, 4.153, 10526.183, 313.172, 52789.404 23/04/08,14:17:03,13,10,1, 12.0,1,1, 4.153, 10526.198, 313.206, 52789.691 23/04/08,14:17:03,14,10,1, 12.0,1,1, 4.153, 10526.227, 313.206, 52789.358 23/04/08,14:17:03,15,10,1, 12.0,1,1, 4.153, 10526.185, 313.188, 52789.352 23/04/08,14:17:03,16,10,1, 12.0,1,1, 4.153, 10526.188, 313.189, 52789.378 23/04/08,14:17:03,17,10,1, 12.0,1,1, 4.153, 10526.187, 313.171, 52789.388 23/04/08,14:17:03,18,10,1, 12.0,1,1, 4.153, 10526.171, 313.181, 52789.409 23/04/08,14:17:03,19,10,1, 12.0,1,1, 4.153, 10526.201, 313.201, 52789.424 23/04/08,14:17:04,00,10,1, 11.9,1,1, 4.150, 10526.201, 313.201, 52789.424 23/04/08,14:17:04,01,10,1, 11.9,1,1, 4.150, 10526.172, 313.189, 52789.460 23/04/08,14:17:04,02,10,1, 11.9,1,1, 4.150, 10526.182, 313.201, 52789.468 23/04/08,14:17:04,03,10,1, 11.9,1,1, 4.150, 10526.190, 313.211, 52789.395 23/04/08,14:17:04,04,10,1, 11.9,1,1, 4.150, 10526.183, 313.201, 52789.403 23/04/08,14:17:04,05,10,1, 11.9,1,1, 4.150, 10526.190, 313.184, 52789.400 23/04/08,14:17:04,06,10,1, 11.9,1,1, 4.150, 10526.192, 313.160, 52789.415 23/04/08,14:17:04,07,10,1, 11.9,1,1, 4.150, 10526.175, 313.187, 52789.435 23/04/08,14:17:04,08,10,1, 11.9,1,1, 4.150, 10526.195, 313.178, 52789.418 23/04/08,14:17:04,09,10,1, 11.9,1,1, 4.150, 10526.177, 313.197, 52789.446 23/04/08,14:17:04,10,10,1, 11.9,1,1, 4.150, 10526.200, 313.197, 52789.421 23/04/08,14:17:04,11,10,1, 11.9,1,1, 4.150, 10526.186, 313.194, 52789.452 23/04/08,14:17:04,12,10,1, 11.9,1,1, 4.150, 10526.162, 313.186, 52789.382 23/04/08,14:17:04,13,10,1, 11.9,1,1, 4.150, 10526.198, 313.179, 52789.414 23/04/08,14:17:04,14,10,1, 11.9,1,1, 4.150, 10526.169, 313.182, 52789.419 23/04/08,14:17:04,15,10,1, 11.9,1,1, 4.150, 10526.167, 313.195, 52789.394 23/04/08,14:17:04,16,10,1, 11.9,1,1, 4.150, 10526.159, 313.184, 52789.391 23/04/08,14:17:04,17,10,1, 11.9,1,1, 4.150, 10526.187, 313.182, 52789.395 23/04/08,14:17:04,18,10,1, 11.9,1,1, 4.150, 10526.162, 313.193, 52789.420 23/04/08,14:17:04,19,10,1, 11.9,1,1, 4.150, 10526.152, 313.183, 52789.422 23/04/08,14:17:05,00,09,1, 11.9,1,1, 4.150, 10526.150, 313.183, 52789.422 23/04/08,14:17:05,01,09,1, 11.9,1,1, 4.150, 10526.153, 313.188, 52789.394 23/04/08,14:17:05,02,09,1, 11.9,1,1, 4.150, 10526.129, 313.192, 52789.360 23/04/08,14:17:05,03,09,1, 11.9,1,1, 4.150, 10526.156, 313.185, 52789.374 23/04/08,14:17:05,04,09,1, 11.9,1,1, 4.150, 10526.165, 313.160, 52789.428 23/04/08,14:17:05,05,09,1, 11.9,1,1, 4.150, 10526.155, 313.178, 52789.395 23/04/08,14:17:05,06,09,1, 11.9,1,1, 4.150, 10526.141, 313.187, 52789.422 23/04/08,14:17:05,07,09,1, 11.9,1,1, 4.150, 10526.153, 313.175, 52789.419 23/04/08,14:17:05,08,09,1, 11.9,1,1, 4.150, 10526.153, 313.169, 52789.400 23/04/08,14:17:05,09,09,1, 11.9,1,1, 4.150, 10526.127, 313.183, 52789.399 23/04/08,14:17:05,10,09,1, 11.9,1,1, 4.150, 10526.125, 313.176, 52789.422 23/04/08,14:17:05,11,09,1, 11.9,1,1, 4.150, 10526.140, 313.210, 52789.423 23/04/08,14:17:05,12,09,1, 11.9,1,1, 4.150, 10526.139, 313.182, 52789.422 23/04/08,14:17:05,13,09,1, 11.9,1,1, 4.150, 10526.147, 313.174, 52789.437 23/04/08,14:17:05,14,09,1, 11.9,1,1, 4.150, 10526.137, 313.178, 52789.415 23/04/08,14:17:05,15,09,1, 11.9,1,1, 4.150, 10526.125, 313.163, 52789.410 23/04/08,14:17:05,16,09,1, 11.9,1,1, 4.150, 10526.122, 313.164, 52789.452 23/04/08,14:17:05,17,09,1, 11.9,1,1, 4.150, 10526.135, 313.154, 52789.432 23/04/08,14:17:05,18,09,1, 11.9,1,1, 4.150, 10526.126, 313.183, 52789.423 23/04/08,14:17:05,19,09,1, 11.9,1,1, 4.150, 10526.154, 313.139, 52789.443 23/04/08,14:17:06,00,09,1, 11.9,1,1, 4.152, 10526.150, 313.139, 52789.443 23/04/08,14:17:06,01,09,1, 11.9,1,1, 4.152, 10526.133, 313.161, 52789.459 23/04/08,14:17:06,02,09,1, 11.9,1,1, 4.152, 10526.137, 313.143, 52789.467 23/04/08,14:17:06,03,09,1, 11.9,1,1, 4.152, 10526.133, 313.161, 52789.422 23/04/08,14:17:06,04,09,1, 11.9,1,1, 4.152, 10526.150, 313.170, 52789.453 23/04/08,14:17:06,05,09,1, 11.9,1,1, 4.152, 10526.140, 313.151, 52789.419 23/04/08,14:17:06,06,09,1, 11.9,1,1, 4.152, 10526.145, 313.162, 52789.442 23/04/08,14:17:06,07,09,1, 11.9,1,1, 4.152, 10526.155, 313.149, 52789.443 23/04/08,14:17:06,08,09,1, 11.9,1,1, 4.152, 10526.124, 313.147, 52789.446 23/04/08,14:17:06,09,09,1, 11.9,1,1, 4.152, 10526.125, 313.143, 52789.352 23/04/08,14:17:06,10,09,1, 11.9,1,1, 4.152, 10526.189, 313.122, 52789.396 23/04/08,14:17:06,11,09,1, 11.9,1,1, 4.152, 10526.122, 313.142, 52789.379 23/04/08,14:17:06,12,09,1, 11.9,1,1, 4.152, 10526.153, 313.150, 52789.440 23/04/08,14:17:06,13,09,1, 11.9,1,1, 4.152, 10526.129, 313.136, 52789.427 23/04/08,14:17:06,14,09,1, 11.9,1,1, 4.152, 10526.147, 313.153, 52789.464 23/04/08,14:17:06,15,09,1, 11.9,1,1, 4.152, 10526.157, 313.135, 52789.438 23/04/08,14:17:06,16,09,1, 11.9,1,1, 4.152, 10526.138, 313.148, 52789.454 23/04/08,14:17:06,17,09,1, 11.9,1,1, 4.152, 10526.160, 313.177, 52789.401 23/04/08,14:17:06,18,09,1, 11.9,1,1, 4.152, 10526.144, 313.122, 52789.449 23/04/08,14:17:06,19,09,1, 11.9,1,1, 4.152, 10526.126, 313.137, 52789.408 23/04/08,14:17:07,00,09,1, 12.0,1,1, 4.151, 10526.125, 313.137, 52789.408 23/04/08,14:17:07,01,09,1, 12.0,1,1, 4.151, 10526.154, 313.137, 52789.404 23/04/08,14:17:07,02,09,1, 12.0,1,1, 4.151, 10526.156, 313.142, 52789.444 23/04/08,14:17:07,03,09,1, 12.0,1,1, 4.151, 10526.152, 313.138, 52789.400 23/04/08,14:17:07,04,09,1, 12.0,1,1, 4.151, 10526.159, 313.123, 52789.426 23/04/08,14:17:07,05,09,1, 12.0,1,1, 4.151, 10526.165, 313.122, 52789.427 23/04/08,14:17:07,06,09,1, 12.0,1,1, 4.151, 10526.170, 313.124, 52789.428 23/04/08,14:17:07,07,09,1, 12.0,1,1, 4.151, 10526.170, 313.094, 52789.414 23/04/08,14:17:07,08,09,1, 12.0,1,1, 4.151, 10526.179, 313.107, 52789.440 23/04/08,14:17:07,09,09,1, 12.0,1,1, 4.151, 10526.149, 313.115, 52789.459 23/04/08,14:17:07,10,09,1, 12.0,1,1, 4.151, 10526.144, 313.123, 52789.414 23/04/08,14:17:07,11,09,1, 12.0,1,1, 4.151, 10526.175, 313.117, 52789.420 23/04/08,14:17:07,12,09,1, 12.0,1,1, 4.151, 10526.204, 313.105, 52789.445 23/04/08,14:17:07,13,09,1, 12.0,1,1, 4.151, 10526.167, 313.117, 52789.278 23/04/08,14:17:07,14,09,1, 12.0,1,1, 4.151, 10526.165, 313.096, 52789.348 23/04/08,14:17:07,15,09,1, 12.0,1,1, 4.151, 10526.193, 313.110, 52789.523 23/04/08,14:17:07,16,09,1, 12.0,1,1, 4.151, 10526.202, 313.105, 52789.477 23/04/08,14:17:07,17,09,1, 12.0,1,1, 4.151, 10526.186, 313.084, 52789.467 23/04/08,14:17:07,18,09,1, 12.0,1,1, 4.151, 10526.175, 313.109, 52789.443 23/04/08,14:17:07,19,09,1, 12.0,1,1, 4.151, 10526.171, 313.091, 52789.424 23/04/08,14:17:08,00,09,1, 11.9,1,1, 4.153, 10526.167, 313.091, 52789.424 23/04/08,14:17:08,01,09,1, 11.9,1,1, 4.153, 10526.185, 313.119, 52789.446 23/04/08,14:17:08,02,09,1, 11.9,1,1, 4.153, 10526.206, 313.129, 52789.704 23/04/08,14:17:08,03,09,1, 11.9,1,1, 4.153, 10526.218, 313.097, 52789.405 23/04/08,14:17:08,04,09,1, 11.9,1,1, 4.153, 10526.192, 313.105, 52789.424 23/04/08,14:17:08,05,09,1, 11.9,1,1, 4.153, 10526.177, 313.091, 52789.449 23/04/08,14:17:08,06,09,1, 11.9,1,1, 4.153, 10526.189, 313.107, 52789.428 23/04/08,14:17:08,07,09,1, 11.9,1,1, 4.153, 10526.187, 313.105, 52789.459 23/04/08,14:17:08,08,09,1, 11.9,1,1, 4.153, 10526.202, 313.104, 52789.430 23/04/08,14:17:08,09,09,1, 11.9,1,1, 4.153, 10526.221, 313.096, 52789.447 23/04/08,14:17:08,10,09,1, 11.9,1,1, 4.153, 10526.175, 313.104, 52789.465 23/04/08,14:17:08,11,09,1, 11.9,1,1, 4.153, 10526.192, 313.101, 52789.446 23/04/08,14:17:08,12,09,1, 11.9,1,1, 4.153, 10526.219, 313.098, 52789.481 23/04/08,14:17:08,13,09,1, 11.9,1,1, 4.153, 10526.211, 313.073, 52789.442 23/04/08,14:17:08,14,09,1, 11.9,1,1, 4.153, 10526.192, 313.103, 52789.414 23/04/08,14:17:08,15,09,1, 11.9,1,1, 4.153, 10526.206, 313.093, 52789.421 23/04/08,14:17:08,16,09,1, 11.9,1,1, 4.153, 10526.203, 313.088, 52789.422 23/04/08,14:17:08,17,09,1, 11.9,1,1, 4.153, 10526.209, 313.087, 52789.459 23/04/08,14:17:08,18,09,1, 11.9,1,1, 4.153, 10526.208, 313.090, 52789.437 23/04/08,14:17:08,19,09,1, 11.9,1,1, 4.153, 10526.210, 313.126, 52789.448 23/04/08,14:17:09,00,09,1, 11.9,1,1, 4.153, 10526.209, 313.126, 52789.448 23/04/08,14:17:09,01,09,1, 11.9,1,1, 4.153, 10526.197, 313.071, 52789.421 23/04/08,14:17:09,02,09,1, 11.9,1,1, 4.153, 10526.189, 313.100, 52789.420 23/04/08,14:17:09,03,09,1, 11.9,1,1, 4.153, 10526.189, 313.093, 52789.382 23/04/08,14:17:09,04,09,1, 11.9,1,1, 4.153, 10526.225, 313.092, 52789.440 23/04/08,14:17:09,05,09,1, 11.9,1,1, 4.153, 10526.186, 313.063, 52789.454 23/04/08,14:17:09,06,09,1, 11.9,1,1, 4.153, 10526.196, 313.077, 52789.452 23/04/08,14:17:09,07,09,1, 11.9,1,1, 4.153, 10526.198, 313.074, 52789.452 23/04/08,14:17:09,08,09,1, 11.9,1,1, 4.153, 10526.201, 313.073, 52789.453 23/04/08,14:17:09,09,09,1, 11.9,1,1, 4.153, 10526.183, 313.071, 52789.441 23/04/08,14:17:09,10,09,1, 11.9,1,1, 4.153, 10526.195, 313.077, 52789.458 23/04/08,14:17:09,11,09,1, 11.9,1,1, 4.153, 10526.195, 313.088, 52789.432 23/04/08,14:17:09,12,09,1, 11.9,1,1, 4.153, 10526.224, 313.075, 52789.477 23/04/08,14:17:09,13,09,1, 11.9,1,1, 4.153, 10526.229, 313.097, 52789.449 23/04/08,14:17:09,14,09,1, 11.9,1,1, 4.153, 10526.211, 313.096, 52789.446 23/04/08,14:17:09,15,09,1, 11.9,1,1, 4.153, 10526.215, 313.087, 52789.458 23/04/08,14:17:09,16,09,1, 11.9,1,1, 4.153, 10526.230, 313.091, 52789.474 23/04/08,14:17:09,17,09,1, 11.9,1,1, 4.153, 10526.239, 313.067, 52789.439 23/04/08,14:17:09,18,09,1, 11.9,1,1, 4.153, 10526.218, 313.080, 52789.432 23/04/08,14:17:09,19,09,1, 11.9,1,1, 4.153, 10526.242, 313.077, 52789.474 23/04/08,14:17:10,00,09,1, 11.8,1,1, 4.150, 10526.242, 313.077, 52789.474 23/04/08,14:17:10,01,09,1, 11.8,1,1, 4.150, 10526.192, 313.087, 52789.493 23/04/08,14:17:10,02,09,1, 11.8,1,1, 4.150, 10526.207, 313.083, 52789.432 23/04/08,14:17:10,03,09,1, 11.8,1,1, 4.150, 10526.191, 313.066, 52789.456 23/04/08,14:17:10,04,09,1, 11.8,1,1, 4.150, 10526.185, 313.063, 52789.416 23/04/08,14:17:10,05,09,1, 11.8,1,1, 4.150, 10526.212, 313.082, 52789.461 23/04/08,14:17:10,06,09,1, 11.8,1,1, 4.150, 10526.220, 313.086, 52789.461 23/04/08,14:17:10,07,09,1, 11.8,1,1, 4.150, 10526.213, 313.065, 52789.447 23/04/08,14:17:10,08,09,1, 11.8,1,1, 4.150, 10526.222, 313.049, 52789.459 23/04/08,14:17:10,09,09,1, 11.8,1,1, 4.150, 10526.208, 313.029, 52789.486 23/04/08,14:17:10,10,09,1, 11.8,1,1, 4.150, 10526.237, 313.065, 52789.434 23/04/08,14:17:10,11,09,1, 11.8,1,1, 4.150, 10526.241, 313.052, 52789.447 23/04/08,14:17:10,12,09,1, 11.8,1,1, 4.150, 10526.242, 313.051, 52789.453 23/04/08,14:17:10,13,09,1, 11.8,1,1, 4.150, 10526.220, 313.053, 52789.441 23/04/08,14:17:10,14,09,1, 11.8,1,1, 4.150, 10526.252, 313.040, 52789.454 23/04/08,14:17:10,15,09,1, 11.8,1,1, 4.150, 10526.227, 313.060, 52789.447 23/04/08,14:17:10,16,09,1, 11.8,1,1, 4.150, 10526.268, 313.042, 52789.419 23/04/08,14:17:10,17,09,1, 11.8,1,1, 4.150, 10526.250, 313.075, 52789.449 23/04/08,14:17:10,18,09,1, 11.8,1,1, 4.150, 10526.252, 313.063, 52789.460 23/04/08,14:17:10,19,09,1, 11.8,1,1, 4.150, 10526.240, 313.049, 52789.473 23/04/08,14:17:11,00,08,1, 12.0,1,1, 4.152, 10526.234, 313.049, 52789.473 23/04/08,14:17:11,01,08,1, 12.0,1,1, 4.152, 10526.239, 313.039, 52789.406 23/04/08,14:17:11,02,08,1, 12.0,1,1, 4.152, 10526.235, 313.040, 52789.459 23/04/08,14:17:11,03,08,1, 12.0,1,1, 4.152, 10526.239, 313.029, 52789.489 23/04/08,14:17:11,04,08,1, 12.0,1,1, 4.152, 10526.294, 313.061, 52789.443 23/04/08,14:17:11,05,08,1, 12.0,1,1, 4.152, 10526.260, 313.045, 52789.421 23/04/08,14:17:11,06,08,1, 12.0,1,1, 4.152, 10526.265, 313.033, 52789.431 23/04/08,14:17:11,07,08,1, 12.0,1,1, 4.152, 10526.262, 313.029, 52789.426 23/04/08,14:17:11,08,08,1, 12.0,1,1, 4.152, 10526.257, 313.043, 52789.423 23/04/08,14:17:11,09,08,1, 12.0,1,1, 4.152, 10526.241, 313.038, 52789.445 23/04/08,14:17:11,10,08,1, 12.0,1,1, 4.152, 10526.270, 313.028, 52789.444 23/04/08,14:17:11,11,08,1, 12.0,1,1, 4.152, 10526.277, 313.045, 52789.456 23/04/08,14:17:11,12,08,1, 12.0,1,1, 4.152, 10526.271, 313.035, 52789.454 23/04/08,14:17:11,13,08,1, 12.0,1,1, 4.152, 10526.275, 313.028, 52789.473 23/04/08,14:17:11,14,08,1, 12.0,1,1, 4.152, 10526.281, 313.037, 52789.472 23/04/08,14:17:11,15,08,1, 12.0,1,1, 4.152, 10526.284, 313.043, 52789.456 23/04/08,14:17:11,16,08,1, 12.0,1,1, 4.152, 10526.263, 313.036, 52789.468 23/04/08,14:17:11,17,08,1, 12.0,1,1, 4.152, 10526.287, 313.024, 52789.461 23/04/08,14:17:11,18,08,1, 12.0,1,1, 4.152, 10526.243, 313.030, 52789.463 23/04/08,14:17:11,19,08,1, 12.0,1,1, 4.152, 10526.265, 313.025, 52789.461 23/04/08,14:17:12,00,08,1, 11.9,1,1, 4.150, 10526.259, 313.025, 52789.461 23/04/08,14:17:12,01,08,1, 11.9,1,1, 4.150, 10526.297, 313.041, 52789.441 23/04/08,14:17:12,02,08,1, 11.9,1,1, 4.150, 10526.298, 313.028, 52789.440 23/04/08,14:17:12,03,08,1, 11.9,1,1, 4.150, 10526.286, 313.036, 52789.451 23/04/08,14:17:12,04,08,1, 11.9,1,1, 4.150, 10526.292, 313.035, 52789.469 23/04/08,14:17:12,05,08,1, 11.9,1,1, 4.150, 10526.274, 312.992, 52789.471 23/04/08,14:17:12,06,08,1, 11.9,1,1, 4.150, 10526.289, 313.018, 52789.449 23/04/08,14:17:12,07,08,1, 11.9,1,1, 4.150, 10526.302, 313.028, 52789.452 23/04/08,14:17:12,08,08,1, 11.9,1,1, 4.150, 10526.299, 313.001, 52789.448 23/04/08,14:17:12,09,08,1, 11.9,1,1, 4.150, 10526.315, 313.020, 52789.436 23/04/08,14:17:12,10,08,1, 11.9,1,1, 4.150, 10526.306, 312.990, 52789.392 23/04/08,14:17:12,11,08,1, 11.9,1,1, 4.150, 10526.286, 312.999, 52789.424 23/04/08,14:17:12,12,08,1, 11.9,1,1, 4.150, 10526.283, 313.010, 52789.457 23/04/08,14:17:12,13,08,1, 11.9,1,1, 4.150, 10526.289, 313.013, 52789.434 23/04/08,14:17:12,14,08,1, 11.9,1,1, 4.150, 10526.311, 313.027, 52789.457 23/04/08,14:17:12,15,08,1, 11.9,1,1, 4.150, 10526.308, 313.018, 52789.403 23/04/08,14:17:12,16,08,1, 11.9,1,1, 4.150, 10526.287, 313.010, 52789.418 23/04/08,14:17:12,17,08,1, 11.9,1,1, 4.150, 10526.302, 313.012, 52789.427 23/04/08,14:17:12,18,08,1, 11.9,1,1, 4.150, 10526.322, 313.004, 52789.427 23/04/08,14:17:12,19,08,1, 11.9,1,1, 4.150, 10526.287, 313.000, 52789.457 23/04/08,14:17:13,00,10,1, 11.9,1,1, 4.150, 10526.284, 313.000, 52789.457 23/04/08,14:17:13,01,10,1, 11.9,1,1, 4.150, 10526.309, 313.013, 52789.465 23/04/08,14:17:13,02,10,1, 11.9,1,1, 4.150, 10526.298, 313.008, 52789.476 23/04/08,14:17:13,03,10,1, 11.9,1,1, 4.150, 10526.296, 312.998, 52789.433 23/04/08,14:17:13,04,10,1, 11.9,1,1, 4.150, 10526.326, 313.015, 52789.430 23/04/08,14:17:13,05,10,1, 11.9,1,1, 4.150, 10526.285, 312.995, 52789.445 23/04/08,14:17:13,06,10,1, 11.9,1,1, 4.150, 10526.315, 312.986, 52789.437 23/04/08,14:17:13,07,10,1, 11.9,1,1, 4.150, 10526.324, 312.996, 52789.428 23/04/08,14:17:13,08,10,1, 11.9,1,1, 4.150, 10526.313, 313.013, 52789.456 23/04/08,14:17:13,09,10,1, 11.9,1,1, 4.150, 10526.324, 313.007, 52789.451 23/04/08,14:17:13,10,10,1, 11.9,1,1, 4.150, 10526.298, 312.997, 52789.462 23/04/08,14:17:13,11,10,1, 11.9,1,1, 4.150, 10526.310, 313.024, 52789.419 23/04/08,14:17:13,12,10,1, 11.9,1,1, 4.150, 10526.304, 313.002, 52789.452 23/04/08,14:17:13,13,10,1, 11.9,1,1, 4.150, 10526.310, 313.014, 52789.452 23/04/08,14:17:13,14,10,1, 11.9,1,1, 4.150, 10526.297, 312.977, 52789.443 23/04/08,14:17:13,15,10,1, 11.9,1,1, 4.150, 10526.311, 313.002, 52789.460 23/04/08,14:17:13,16,10,1, 11.9,1,1, 4.150, 10526.314, 312.991, 52789.462 23/04/08,14:17:13,17,10,1, 11.9,1,1, 4.150, 10526.313, 313.012, 52789.465 23/04/08,14:17:13,18,10,1, 11.9,1,1, 4.150, 10526.322, 312.977, 52789.457 23/04/08,14:17:13,19,10,1, 11.9,1,1, 4.150, 10526.282, 313.000, 52789.470 23/04/08,14:17:14,00,10,1, 11.9,1,1, 4.152, 10526.276, 313.000, 52789.470 23/04/08,14:17:14,01,10,1, 11.9,1,1, 4.152, 10526.314, 313.013, 52789.452 23/04/08,14:17:14,02,10,1, 11.9,1,1, 4.152, 10526.316, 312.994, 52789.440 23/04/08,14:17:14,03,10,1, 11.9,1,1, 4.152, 10526.309, 312.990, 52789.432 23/04/08,14:17:14,04,10,1, 11.9,1,1, 4.152, 10526.300, 312.998, 52789.419 23/04/08,14:17:14,05,10,1, 11.9,1,1, 4.152, 10526.360, 312.999, 52789.526 23/04/08,14:17:14,06,10,1, 11.9,1,1, 4.152, 10526.330, 312.979, 52789.416 23/04/08,14:17:14,07,10,1, 11.9,1,1, 4.152, 10526.311, 313.015, 52789.475 23/04/08,14:17:14,08,10,1, 11.9,1,1, 4.152, 10526.328, 313.004, 52789.437 23/04/08,14:17:14,09,10,1, 11.9,1,1, 4.152, 10526.334, 313.009, 52789.477 23/04/08,14:17:14,10,10,1, 11.9,1,1, 4.152, 10526.317, 313.005, 52789.482 23/04/08,14:17:14,11,10,1, 11.9,1,1, 4.152, 10526.338, 312.993, 52789.473 23/04/08,14:17:14,12,10,1, 11.9,1,1, 4.152, 10526.340, 312.978, 52789.457 23/04/08,14:17:14,13,10,1, 11.9,1,1, 4.152, 10526.316, 312.994, 52789.490 23/04/08,14:17:14,14,10,1, 11.9,1,1, 4.152, 10526.328, 313.018, 52789.495 23/04/08,14:17:14,15,10,1, 11.9,1,1, 4.152, 10526.352, 313.001, 52789.468 23/04/08,14:17:14,16,10,1, 11.9,1,1, 4.152, 10526.335, 312.993, 52789.468 23/04/08,14:17:14,17,10,1, 11.9,1,1, 4.152, 10526.349, 313.022, 52789.515 23/04/08,14:17:14,18,10,1, 11.9,1,1, 4.152, 10526.342, 312.992, 52789.512 23/04/08,14:17:14,19,10,1, 11.9,1,1, 4.152, 10526.358, 312.973, 52789.487 23/04/08,14:17:15,00,10,1, 11.8,1,1, 4.152, 10526.351, 312.973, 52789.487 23/04/08,14:17:15,01,10,1, 11.8,1,1, 4.152, 10526.370, 312.976, 52789.425 23/04/08,14:17:15,02,10,1, 11.8,1,1, 4.152, 10526.364, 312.984, 52789.421 23/04/08,14:17:15,03,10,1, 11.8,1,1, 4.152, 10526.347, 312.998, 52789.414 23/04/08,14:17:15,04,10,1, 11.8,1,1, 4.152, 10526.355, 313.008, 52789.443 23/04/08,14:17:15,05,10,1, 11.8,1,1, 4.152, 10526.350, 312.992, 52789.463 23/04/08,14:17:15,06,10,1, 11.8,1,1, 4.152, 10526.335, 312.994, 52789.486 23/04/08,14:17:15,07,10,1, 11.8,1,1, 4.152, 10526.344, 313.014, 52789.486 23/04/08,14:17:15,08,10,1, 11.8,1,1, 4.152, 10526.341, 312.980, 52789.486 23/04/08,14:17:15,09,10,1, 11.8,1,1, 4.152, 10526.350, 312.980, 52789.448 23/04/08,14:17:15,10,10,1, 11.8,1,1, 4.152, 10526.345, 313.001, 52789.458 23/04/08,14:17:15,11,10,1, 11.8,1,1, 4.152, 10526.349, 312.990, 52789.475 23/04/08,14:17:15,12,10,1, 11.8,1,1, 4.152, 10526.357, 312.971, 52789.468 23/04/08,14:17:15,13,10,1, 11.8,1,1, 4.152, 10526.358, 312.973, 52789.460 23/04/08,14:17:15,14,10,1, 11.8,1,1, 4.152, 10526.348, 312.990, 52789.469 23/04/08,14:17:15,15,10,1, 11.8,1,1, 4.152, 10526.383, 312.973, 52789.483 23/04/08,14:17:15,16,10,1, 11.8,1,1, 4.152, 10526.345, 312.954, 52789.481 23/04/08,14:17:15,17,10,1, 11.8,1,1, 4.152, 10526.354, 312.988, 52789.469 23/04/08,14:17:15,18,10,1, 11.8,1,1, 4.152, 10526.364, 312.980, 52789.476 23/04/08,14:17:15,19,10,1, 11.8,1,1, 4.152, 10526.363, 312.975, 52789.466 23/04/08,14:17:16,00,08,1, 11.8,1,1, 4.152, 10526.359, 312.975, 52789.466 23/04/08,14:17:16,01,08,1, 11.8,1,1, 4.152, 10526.353, 312.997, 52789.489 23/04/08,14:17:16,02,08,1, 11.8,1,1, 4.152, 10526.374, 312.972, 52789.471 23/04/08,14:17:16,03,08,1, 11.8,1,1, 4.152, 10526.354, 312.977, 52789.469 23/04/08,14:17:16,04,08,1, 11.8,1,1, 4.152, 10526.357, 312.978, 52789.475 23/04/08,14:17:16,05,08,1, 11.8,1,1, 4.152, 10526.362, 312.985, 52789.461 23/04/08,14:17:16,06,08,1, 11.8,1,1, 4.152, 10526.371, 313.001, 52789.485 23/04/08,14:17:16,07,08,1, 11.8,1,1, 4.152, 10526.367, 312.972, 52789.470 23/04/08,14:17:16,08,08,1, 11.8,1,1, 4.152, 10526.371, 312.970, 52789.461 23/04/08,14:17:16,09,08,1, 11.8,1,1, 4.152, 10526.352, 312.965, 52789.306 23/04/08,14:17:16,10,08,1, 11.8,1,1, 4.152, 10526.361, 312.945, 52789.447 23/04/08,14:17:16,11,08,1, 11.8,1,1, 4.152, 10526.371, 312.990, 52789.408 23/04/08,14:17:16,12,08,1, 11.8,1,1, 4.152, 10526.358, 312.982, 52789.465 23/04/08,14:17:16,13,08,1, 11.8,1,1, 4.152, 10526.367, 312.970, 52789.510 23/04/08,14:17:16,14,08,1, 11.8,1,1, 4.152, 10526.378, 312.965, 52789.475 23/04/08,14:17:16,15,08,1, 11.8,1,1, 4.152, 10526.375, 312.984, 52789.471 23/04/08,14:17:16,16,08,1, 11.8,1,1, 4.152, 10526.365, 312.978, 52789.471 23/04/08,14:17:16,17,08,1, 11.8,1,1, 4.152, 10526.371, 312.979, 52789.515 23/04/08,14:17:16,18,08,1, 11.8,1,1, 4.152, 10526.372, 312.962, 52789.468 23/04/08,14:17:16,19,08,1, 11.8,1,1, 4.152, 10526.380, 312.990, 52789.492 23/04/08,14:17:17,00,08,1, 11.9,1,1, 4.153, 10526.376, 312.990, 52789.492 23/04/08,14:17:17,01,08,1, 11.9,1,1, 4.153, 10526.388, 312.994, 52789.484 23/04/08,14:17:17,02,08,1, 11.9,1,1, 4.153, 10526.375, 312.972, 52789.486 23/04/08,14:17:17,03,08,1, 11.9,1,1, 4.153, 10526.372, 312.984, 52789.496 23/04/08,14:17:17,04,08,1, 11.9,1,1, 4.153, 10526.353, 312.979, 52789.474 23/04/08,14:17:17,05,08,1, 11.9,1,1, 4.153, 10526.360, 312.964, 52789.491 23/04/08,14:17:17,06,08,1, 11.9,1,1, 4.153, 10526.361, 312.974, 52789.480 23/04/08,14:17:17,07,08,1, 11.9,1,1, 4.153, 10526.370, 312.967, 52789.465 23/04/08,14:17:17,08,08,1, 11.9,1,1, 4.153, 10526.370, 312.986, 52789.497 23/04/08,14:17:17,09,08,1, 11.9,1,1, 4.153, 10526.387, 312.985, 52789.481 23/04/08,14:17:17,10,08,1, 11.9,1,1, 4.153, 10526.376, 312.971, 52789.489 23/04/08,14:17:17,11,08,1, 11.9,1,1, 4.153, 10526.369, 312.968, 52789.493 23/04/08,14:17:17,12,08,1, 11.9,1,1, 4.153, 10526.355, 313.000, 52789.497 23/04/08,14:17:17,13,08,1, 11.9,1,1, 4.153, 10526.382, 312.983, 52789.466 23/04/08,14:17:17,14,08,1, 11.9,1,1, 4.153, 10526.375, 313.000, 52789.504 23/04/08,14:17:17,15,08,1, 11.9,1,1, 4.153, 10526.381, 312.999, 52789.507 23/04/08,14:17:17,16,08,1, 11.9,1,1, 4.153, 10526.372, 312.982, 52789.493 23/04/08,14:17:17,17,08,1, 11.9,1,1, 4.153, 10526.382, 312.979, 52789.484 23/04/08,14:17:17,18,08,1, 11.9,1,1, 4.153, 10526.377, 312.977, 52789.494 23/04/08,14:17:17,19,08,1, 11.9,1,1, 4.153, 10526.381, 312.992, 52789.533 23/04/08,14:17:18,00,08,1, 11.9,1,1, 4.152, 10526.376, 312.992, 52789.533 23/04/08,14:17:18,01,08,1, 11.9,1,1, 4.152, 10526.382, 313.002, 52789.509 23/04/08,14:17:18,02,08,1, 11.9,1,1, 4.152, 10526.396, 313.006, 52789.502 23/04/08,14:17:18,03,08,1, 11.9,1,1, 4.152, 10526.371, 312.989, 52789.494 23/04/08,14:17:18,04,08,1, 11.9,1,1, 4.152, 10526.361, 312.996, 52789.501 23/04/08,14:17:18,05,08,1, 11.9,1,1, 4.152, 10526.379, 313.008, 52789.517 23/04/08,14:17:18,06,08,1, 11.9,1,1, 4.152, 10526.361, 312.999, 52789.503 23/04/08,14:17:18,07,08,1, 11.9,1,1, 4.152, 10526.365, 312.974, 52789.492 23/04/08,14:17:18,08,08,1, 11.9,1,1, 4.152, 10526.365, 313.002, 52789.528 23/04/08,14:17:18,09,08,1, 11.9,1,1, 4.152, 10526.374, 312.984, 52789.512 23/04/08,14:17:18,10,08,1, 11.9,1,1, 4.152, 10526.400, 312.998, 52789.533 23/04/08,14:17:18,11,08,1, 11.9,1,1, 4.152, 10526.357, 312.998, 52789.516 23/04/08,14:17:18,12,08,1, 11.9,1,1, 4.152, 10526.376, 313.009, 52789.510 23/04/08,14:17:18,13,08,1, 11.9,1,1, 4.152, 10526.354, 312.984, 52789.518 23/04/08,14:17:18,14,08,1, 11.9,1,1, 4.152, 10526.373, 312.998, 52789.533 23/04/08,14:17:18,15,08,1, 11.9,1,1, 4.152, 10526.354, 312.992, 52789.532 23/04/08,14:17:18,16,08,1, 11.9,1,1, 4.152, 10526.368, 313.004, 52789.515 23/04/08,14:17:18,17,08,1, 11.9,1,1, 4.152, 10526.360, 312.987, 52789.526 23/04/08,14:17:18,18,08,1, 11.9,1,1, 4.152, 10526.358, 312.993, 52789.547 23/04/08,14:17:18,19,08,1, 11.9,1,1, 4.152, 10526.364, 312.991, 52789.511 23/04/08,14:17:19,00,10,1, 11.9,1,1, 4.151, 10526.359, 312.991, 52789.511 23/04/08,14:17:19,01,10,1, 11.9,1,1, 4.151, 10526.339, 313.014, 52789.534 23/04/08,14:17:19,02,10,1, 11.9,1,1, 4.151, 10526.354, 313.008, 52789.545 23/04/08,14:17:19,03,10,1, 11.9,1,1, 4.151, 10526.378, 312.991, 52789.542 23/04/08,14:17:19,04,10,1, 11.9,1,1, 4.151, 10526.354, 313.002, 52789.520 23/04/08,14:17:19,05,10,1, 11.9,1,1, 4.151, 10526.361, 312.995, 52789.578 23/04/08,14:17:19,06,10,1, 11.9,1,1, 4.151, 10526.367, 312.984, 52789.505 23/04/08,14:17:19,07,10,1, 11.9,1,1, 4.151, 10526.362, 312.996, 52789.509 23/04/08,14:17:19,08,10,1, 11.9,1,1, 4.151, 10526.328, 313.007, 52789.493 23/04/08,14:17:19,09,10,1, 11.9,1,1, 4.151, 10526.339, 313.003, 52789.547 23/04/08,14:17:19,10,10,1, 11.9,1,1, 4.151, 10526.342, 313.024, 52789.525 23/04/08,14:17:19,11,10,1, 11.9,1,1, 4.151, 10526.338, 313.010, 52789.520 23/04/08,14:17:19,12,10,1, 11.9,1,1, 4.151, 10526.330, 312.999, 52789.517 23/04/08,14:17:19,13,10,1, 11.9,1,1, 4.151, 10526.349, 313.006, 52789.533 23/04/08,14:17:19,14,10,1, 11.9,1,1, 4.151, 10526.348, 312.982, 52789.552 23/04/08,14:17:19,15,10,1, 11.9,1,1, 4.151, 10526.344, 313.002, 52789.555 23/04/08,14:17:19,16,10,1, 11.9,1,1, 4.151, 10526.331, 312.999, 52789.528 23/04/08,14:17:19,17,10,1, 11.9,1,1, 4.151, 10526.337, 313.003, 52789.549 23/04/08,14:17:19,18,10,1, 11.9,1,1, 4.151, 10526.328, 313.012, 52789.564 23/04/08,14:17:19,19,10,1, 11.9,1,1, 4.151, 10526.335, 313.006, 52789.559 23/04/08,14:17:20,00,10,1, 11.8,1,1, 4.149, 10526.334, 313.006, 52789.559 23/04/08,14:17:20,01,10,1, 11.8,1,1, 4.149, 10526.358, 313.016, 52789.556 23/04/08,14:17:20,02,10,1, 11.8,1,1, 4.149, 10526.337, 313.015, 52789.514 23/04/08,14:17:20,03,10,1, 11.8,1,1, 4.149, 10526.324, 313.015, 52789.486 23/04/08,14:17:20,04,10,1, 11.8,1,1, 4.149, 10526.333, 313.022, 52789.526 23/04/08,14:17:20,05,10,1, 11.8,1,1, 4.149, 10526.313, 313.006, 52789.534 23/04/08,14:17:20,06,10,1, 11.8,1,1, 4.149, 10526.317, 313.007, 52789.546 23/04/08,14:17:20,07,10,1, 11.8,1,1, 4.149, 10526.318, 313.019, 52789.564 23/04/08,14:17:20,08,10,1, 11.8,1,1, 4.149, 10526.346, 313.027, 52789.530 23/04/08,14:17:20,09,10,1, 11.8,1,1, 4.149, 10526.339, 313.020, 52789.506 23/04/08,14:17:20,10,10,1, 11.8,1,1, 4.149, 10526.312, 312.997, 52789.518 23/04/08,14:17:20,11,10,1, 11.8,1,1, 4.149, 10526.344, 313.026, 52789.541 23/04/08,14:17:20,12,10,1, 11.8,1,1, 4.149, 10526.335, 313.023, 52789.511 23/04/08,14:17:20,13,10,1, 11.8,1,1, 4.149, 10526.341, 313.023, 52789.523 23/04/08,14:17:20,14,10,1, 11.8,1,1, 4.149, 10526.343, 313.024, 52789.591 23/04/08,14:17:20,15,10,1, 11.8,1,1, 4.149, 10526.324, 313.027, 52789.501 23/04/08,14:17:20,16,10,1, 11.8,1,1, 4.149, 10526.349, 313.007, 52789.544 23/04/08,14:17:20,17,10,1, 11.8,1,1, 4.149, 10526.335, 313.002, 52789.557 23/04/08,14:17:20,18,10,1, 11.8,1,1, 4.149, 10526.344, 312.994, 52789.546 23/04/08,14:17:20,19,10,1, 11.8,1,1, 4.149, 10526.360, 313.015, 52789.556 23/04/08,14:17:21,00,10,1, 11.8,1,1, 4.155, 10526.359, 313.015, 52789.556 23/04/08,14:17:21,01,10,1, 11.8,1,1, 4.155, 10526.355, 313.007, 52789.534 23/04/08,14:17:21,02,10,1, 11.8,1,1, 4.155, 10526.328, 313.025, 52789.537 23/04/08,14:17:21,03,10,1, 11.8,1,1, 4.155, 10526.337, 313.009, 52789.528 23/04/08,14:17:21,04,10,1, 11.8,1,1, 4.155, 10526.344, 313.013, 52789.513 23/04/08,14:17:21,05,10,1, 11.8,1,1, 4.155, 10526.374, 313.021, 52789.517 23/04/08,14:17:21,06,10,1, 11.8,1,1, 4.155, 10526.353, 313.011, 52789.509 23/04/08,14:17:21,07,10,1, 11.8,1,1, 4.155, 10526.365, 313.012, 52789.536 23/04/08,14:17:21,08,10,1, 11.8,1,1, 4.155, 10526.331, 313.020, 52789.558 23/04/08,14:17:21,09,10,1, 11.8,1,1, 4.155, 10526.369, 313.021, 52789.555 23/04/08,14:17:21,10,10,1, 11.8,1,1, 4.155, 10526.351, 313.008, 52789.519 23/04/08,14:17:21,11,10,1, 11.8,1,1, 4.155, 10526.341, 313.024, 52789.540 23/04/08,14:17:21,12,10,1, 11.8,1,1, 4.155, 10526.354, 313.015, 52789.557 23/04/08,14:17:21,13,10,1, 11.8,1,1, 4.155, 10526.346, 313.029, 52789.559 23/04/08,14:17:21,14,10,1, 11.8,1,1, 4.155, 10526.357, 313.016, 52789.529 23/04/08,14:17:21,15,10,1, 11.8,1,1, 4.155, 10526.362, 313.024, 52789.564 23/04/08,14:17:21,16,10,1, 11.8,1,1, 4.155, 10526.363, 313.013, 52789.555 23/04/08,14:17:21,17,10,1, 11.8,1,1, 4.155, 10526.336, 313.023, 52789.558 23/04/08,14:17:21,18,10,1, 11.8,1,1, 4.155, 10526.383, 313.018, 52789.583 23/04/08,14:17:21,19,10,1, 11.8,1,1, 4.155, 10526.384, 312.996, 52789.588 23/04/08,14:17:22,00,10,1, 11.9,1,1, 4.150, 10526.384, 312.996, 52789.588 23/04/08,14:17:22,01,10,1, 11.9,1,1, 4.150, 10526.358, 313.049, 52789.605 23/04/08,14:17:22,02,10,1, 11.9,1,1, 4.150, 10526.396, 313.029, 52789.724 23/04/08,14:17:22,03,10,1, 11.9,1,1, 4.150, 10526.330, 313.028, 52789.553 23/04/08,14:17:22,04,10,1, 11.9,1,1, 4.150, 10526.332, 313.018, 52789.627 23/04/08,14:17:22,05,10,1, 11.9,1,1, 4.150, 10526.359, 313.022, 52789.601 23/04/08,14:17:22,06,10,1, 11.9,1,1, 4.150, 10526.360, 313.005, 52789.548 23/04/08,14:17:22,07,10,1, 11.9,1,1, 4.150, 10526.369, 313.006, 52789.559 23/04/08,14:17:22,08,10,1, 11.9,1,1, 4.150, 10526.380, 312.999, 52789.550 23/04/08,14:17:22,09,10,1, 11.9,1,1, 4.150, 10526.364, 313.008, 52789.560 23/04/08,14:17:22,10,10,1, 11.9,1,1, 4.150, 10526.379, 313.017, 52789.627 23/04/08,14:17:22,11,10,1, 11.9,1,1, 4.150, 10526.377, 313.006, 52789.563 23/04/08,14:17:22,12,10,1, 11.9,1,1, 4.150, 10526.372, 313.013, 52789.560 23/04/08,14:17:22,13,10,1, 11.9,1,1, 4.150, 10526.373, 313.029, 52789.558 23/04/08,14:17:22,14,10,1, 11.9,1,1, 4.150, 10526.378, 313.013, 52789.592 23/04/08,14:17:22,15,10,1, 11.9,1,1, 4.150, 10526.384, 313.016, 52789.562 23/04/08,14:17:22,16,10,1, 11.9,1,1, 4.150, 10526.369, 313.020, 52789.572 23/04/08,14:17:22,17,10,1, 11.9,1,1, 4.150, 10526.399, 313.025, 52789.576 23/04/08,14:17:22,18,10,1, 11.9,1,1, 4.150, 10526.373, 313.020, 52789.581 23/04/08,14:17:22,19,10,1, 11.9,1,1, 4.150, 10526.362, 312.990, 52789.567 23/04/08,14:17:23,00,09,1, 11.9,1,1, 4.149, 10526.359, 312.990, 52789.567 23/04/08,14:17:23,01,09,1, 11.9,1,1, 4.149, 10526.385, 313.026, 52789.569 23/04/08,14:17:23,02,09,1, 11.9,1,1, 4.149, 10526.353, 313.007, 52789.550 23/04/08,14:17:23,03,09,1, 11.9,1,1, 4.149, 10526.388, 313.023, 52789.554 23/04/08,14:17:23,04,09,1, 11.9,1,1, 4.149, 10526.351, 313.017, 52789.553 23/04/08,14:17:23,05,09,1, 11.9,1,1, 4.149, 10526.355, 312.994, 52789.529 23/04/08,14:17:23,06,09,1, 11.9,1,1, 4.149, 10526.362, 313.008, 52789.573 23/04/08,14:17:23,07,09,1, 11.9,1,1, 4.149, 10526.359, 313.006, 52789.595 23/04/08,14:17:23,08,09,1, 11.9,1,1, 4.149, 10526.356, 312.988, 52789.572 23/04/08,14:17:23,09,09,1, 11.9,1,1, 4.149, 10526.353, 313.002, 52789.553 23/04/08,14:17:23,10,09,1, 11.9,1,1, 4.149, 10526.335, 313.007, 52789.566 23/04/08,14:17:23,11,09,1, 11.9,1,1, 4.149, 10526.353, 313.023, 52789.562 23/04/08,14:17:23,12,09,1, 11.9,1,1, 4.149, 10526.346, 313.003, 52789.574 23/04/08,14:17:23,13,09,1, 11.9,1,1, 4.149, 10526.338, 313.013, 52789.598 23/04/08,14:17:23,14,09,1, 11.9,1,1, 4.149, 10526.360, 313.029, 52789.582 23/04/08,14:17:23,15,09,1, 11.9,1,1, 4.149, 10526.337, 313.023, 52789.569 23/04/08,14:17:23,16,09,1, 11.9,1,1, 4.149, 10526.346, 313.035, 52789.566 23/04/08,14:17:23,17,09,1, 11.9,1,1, 4.149, 10526.347, 313.004, 52789.579 23/04/08,14:17:23,18,09,1, 11.9,1,1, 4.149, 10526.365, 313.018, 52789.556 23/04/08,14:17:23,19,09,1, 11.9,1,1, 4.149, 10526.351, 312.989, 52789.569 23/04/08,14:17:24,00,10,1, 11.9,1,1, 4.153, 10526.351, 312.989, 52789.569 23/04/08,14:17:24,01,10,1, 11.9,1,1, 4.153, 10526.342, 313.006, 52789.564 23/04/08,14:17:24,02,10,1, 11.9,1,1, 4.153, 10526.355, 313.005, 52789.579 23/04/08,14:17:24,03,10,1, 11.9,1,1, 4.153, 10526.339, 313.023, 52789.609 23/04/08,14:17:24,04,10,1, 11.9,1,1, 4.153, 10526.337, 313.035, 52789.597 23/04/08,14:17:24,05,10,1, 11.9,1,1, 4.153, 10526.371, 313.007, 52789.628 23/04/08,14:17:24,06,10,1, 11.9,1,1, 4.153, 10526.339, 313.017, 52789.658 23/04/08,14:17:24,07,10,1, 11.9,1,1, 4.153, 10526.351, 313.006, 52789.614 23/04/08,14:17:24,08,10,1, 11.9,1,1, 4.153, 10526.371, 313.002, 52789.635 23/04/08,14:17:24,09,10,1, 11.9,1,1, 4.153, 10526.351, 313.006, 52789.598 23/04/08,14:17:24,10,10,1, 11.9,1,1, 4.153, 10526.342, 312.997, 52789.596 23/04/08,14:17:24,11,10,1, 11.9,1,1, 4.153, 10526.347, 313.004, 52789.597 23/04/08,14:17:24,12,10,1, 11.9,1,1, 4.153, 10526.339, 313.013, 52789.576 23/04/08,14:17:24,13,10,1, 11.9,1,1, 4.153, 10526.349, 313.012, 52789.581 23/04/08,14:17:24,14,10,1, 11.9,1,1, 4.153, 10526.351, 312.998, 52789.612 23/04/08,14:17:24,15,10,1, 11.9,1,1, 4.153, 10526.359, 312.988, 52789.561 23/04/08,14:17:24,16,10,1, 11.9,1,1, 4.153, 10526.338, 312.980, 52789.541 23/04/08,14:17:24,17,10,1, 11.9,1,1, 4.153, 10526.357, 312.988, 52789.576 23/04/08,14:17:24,18,10,1, 11.9,1,1, 4.153, 10526.371, 312.994, 52789.583 23/04/08,14:17:24,19,10,1, 11.9,1,1, 4.153, 10526.361, 313.004, 52789.591 23/04/08,14:17:25,00,10,1, 11.8,1,1, 4.154, 10526.359, 313.004, 52789.591 23/04/08,14:17:25,01,10,1, 11.8,1,1, 4.154, 10526.360, 312.991, 52789.610 23/04/08,14:17:25,02,10,1, 11.8,1,1, 4.154, 10526.340, 312.996, 52789.599 23/04/08,14:17:25,03,10,1, 11.8,1,1, 4.154, 10526.341, 312.991, 52789.571 23/04/08,14:17:25,04,10,1, 11.8,1,1, 4.154, 10526.345, 312.999, 52789.582 23/04/08,14:17:25,05,10,1, 11.8,1,1, 4.154, 10526.356, 312.965, 52789.558 23/04/08,14:17:25,06,10,1, 11.8,1,1, 4.154, 10526.330, 312.973, 52789.563 23/04/08,14:17:25,07,10,1, 11.8,1,1, 4.154, 10526.330, 312.967, 52789.561 23/04/08,14:17:25,08,10,1, 11.8,1,1, 4.154, 10526.317, 312.976, 52789.609 23/04/08,14:17:25,09,10,1, 11.8,1,1, 4.154, 10526.367, 312.967, 52789.598 23/04/08,14:17:25,10,10,1, 11.8,1,1, 4.154, 10526.351, 312.971, 52789.598 23/04/08,14:17:25,11,10,1, 11.8,1,1, 4.154, 10526.326, 312.954, 52789.598 23/04/08,14:17:25,12,10,1, 11.8,1,1, 4.154, 10526.325, 312.961, 52789.617 23/04/08,14:17:25,13,10,1, 11.8,1,1, 4.154, 10526.325, 312.979, 52789.608 23/04/08,14:17:25,14,10,1, 11.8,1,1, 4.154, 10526.321, 312.972, 52789.582 23/04/08,14:17:25,15,10,1, 11.8,1,1, 4.154, 10526.309, 312.961, 52789.598 23/04/08,14:17:25,16,10,1, 11.8,1,1, 4.154, 10526.317, 312.972, 52789.581 23/04/08,14:17:25,17,10,1, 11.8,1,1, 4.154, 10526.314, 312.973, 52789.581 23/04/08,14:17:25,18,10,1, 11.8,1,1, 4.154, 10526.329, 312.972, 52789.616 23/04/08,14:17:25,19,10,1, 11.8,1,1, 4.154, 10526.346, 312.966, 52789.566 23/04/08,14:17:26,00,10,1, 11.9,1,1, 4.149, 10526.342, 312.966, 52789.566 23/04/08,14:17:26,01,10,1, 11.9,1,1, 4.149, 10526.328, 312.942, 52789.576 23/04/08,14:17:26,02,10,1, 11.9,1,1, 4.149, 10526.338, 312.954, 52789.583 23/04/08,14:17:26,03,10,1, 11.9,1,1, 4.149, 10526.317, 312.959, 52789.544 23/04/08,14:17:26,04,10,1, 11.9,1,1, 4.149, 10526.322, 312.969, 52789.532 23/04/08,14:17:26,05,10,1, 11.9,1,1, 4.149, 10526.355, 312.979, 52789.546 23/04/08,14:17:26,06,10,1, 11.9,1,1, 4.149, 10526.338, 312.952, 52789.587 23/04/08,14:17:26,07,10,1, 11.9,1,1, 4.149, 10526.326, 312.952, 52789.577 23/04/08,14:17:26,08,10,1, 11.9,1,1, 4.149, 10526.321, 312.949, 52789.585 23/04/08,14:17:26,09,10,1, 11.9,1,1, 4.149, 10526.342, 312.976, 52789.559 23/04/08,14:17:26,10,10,1, 11.9,1,1, 4.149, 10526.345, 312.948, 52789.582 23/04/08,14:17:26,11,10,1, 11.9,1,1, 4.149, 10526.342, 312.951, 52789.568 23/04/08,14:17:26,12,10,1, 11.9,1,1, 4.149, 10526.347, 312.943, 52789.591 23/04/08,14:17:26,13,10,1, 11.9,1,1, 4.149, 10526.354, 312.965, 52789.574 23/04/08,14:17:26,14,10,1, 11.9,1,1, 4.149, 10526.342, 312.982, 52789.654 23/04/08,14:17:26,15,10,1, 11.9,1,1, 4.149, 10526.369, 312.954, 52789.585 23/04/08,14:17:26,16,10,1, 11.9,1,1, 4.149, 10526.315, 312.964, 52789.591 23/04/08,14:17:26,17,10,1, 11.9,1,1, 4.149, 10526.337, 312.965, 52789.638 23/04/08,14:17:26,18,10,1, 11.9,1,1, 4.149, 10526.330, 312.939, 52789.603 23/04/08,14:17:26,19,10,1, 11.9,1,1, 4.149, 10526.353, 312.974, 52789.572 23/04/08,14:17:27,00,09,1, 11.9,1,1, 4.156, 10526.351, 312.974, 52789.572 23/04/08,14:17:27,01,09,1, 11.9,1,1, 4.156, 10526.324, 312.970, 52789.615 23/04/08,14:17:27,02,09,1, 11.9,1,1, 4.156, 10526.344, 312.968, 52789.612 23/04/08,14:17:27,03,09,1, 11.9,1,1, 4.156, 10526.352, 312.971, 52789.585 23/04/08,14:17:27,04,09,1, 11.9,1,1, 4.156, 10526.340, 312.975, 52789.608 23/04/08,14:17:27,05,09,1, 11.9,1,1, 4.156, 10526.335, 312.953, 52789.621 23/04/08,14:17:27,06,09,1, 11.9,1,1, 4.156, 10526.349, 312.956, 52789.617 23/04/08,14:17:27,07,09,1, 11.9,1,1, 4.156, 10526.345, 312.958, 52789.598 23/04/08,14:17:27,08,09,1, 11.9,1,1, 4.156, 10526.334, 312.967, 52789.633 23/04/08,14:17:27,09,09,1, 11.9,1,1, 4.156, 10526.337, 312.940, 52789.640 23/04/08,14:17:27,10,09,1, 11.9,1,1, 4.156, 10526.324, 312.952, 52789.640 23/04/08,14:17:27,11,09,1, 11.9,1,1, 4.156, 10526.334, 312.945, 52789.616 23/04/08,14:17:27,12,09,1, 11.9,1,1, 4.156, 10526.369, 312.968, 52789.648 23/04/08,14:17:27,13,09,1, 11.9,1,1, 4.156, 10526.347, 312.950, 52789.607 23/04/08,14:17:27,14,09,1, 11.9,1,1, 4.156, 10526.342, 312.930, 52789.619 23/04/08,14:17:27,15,09,1, 11.9,1,1, 4.156, 10526.334, 312.939, 52789.612 23/04/08,14:17:27,16,09,1, 11.9,1,1, 4.156, 10526.339, 312.917, 52789.636 23/04/08,14:17:27,17,09,1, 11.9,1,1, 4.156, 10526.333, 312.927, 52789.596 23/04/08,14:17:27,18,09,1, 11.9,1,1, 4.156, 10526.352, 312.934, 52789.624 23/04/08,14:17:27,19,09,1, 11.9,1,1, 4.156, 10526.350, 312.920, 52789.630 23/04/08,14:17:28,00,09,1, 11.9,1,1, 4.149, 10526.342, 312.920, 52789.630 23/04/08,14:17:28,01,09,1, 11.9,1,1, 4.149, 10526.358, 312.936, 52789.602 23/04/08,14:17:28,02,09,1, 11.9,1,1, 4.149, 10526.323, 312.920, 52789.590 23/04/08,14:17:28,03,09,1, 11.9,1,1, 4.149, 10526.352, 312.930, 52789.617 23/04/08,14:17:28,04,09,1, 11.9,1,1, 4.149, 10526.341, 312.927, 52789.591 23/04/08,14:17:28,05,09,1, 11.9,1,1, 4.149, 10526.345, 312.929, 52789.630 23/04/08,14:17:28,06,09,1, 11.9,1,1, 4.149, 10526.355, 312.897, 52789.621 23/04/08,14:17:28,07,09,1, 11.9,1,1, 4.149, 10526.345, 312.930, 52789.640 23/04/08,14:17:28,08,09,1, 11.9,1,1, 4.149, 10526.354, 312.927, 52789.625 23/04/08,14:17:28,09,09,1, 11.9,1,1, 4.149, 10526.347, 312.917, 52789.631 23/04/08,14:17:28,10,09,1, 11.9,1,1, 4.149, 10526.351, 312.927, 52789.626 23/04/08,14:17:28,11,09,1, 11.9,1,1, 4.149, 10526.370, 312.932, 52789.612 23/04/08,14:17:28,12,09,1, 11.9,1,1, 4.149, 10526.339, 312.888, 52789.616 23/04/08,14:17:28,13,09,1, 11.9,1,1, 4.149, 10526.330, 312.911, 52789.621 23/04/08,14:17:28,14,09,1, 11.9,1,1, 4.149, 10526.359, 312.923, 52789.627 23/04/08,14:17:28,15,09,1, 11.9,1,1, 4.149, 10526.322, 312.926, 52789.574 23/04/08,14:17:28,16,09,1, 11.9,1,1, 4.149, 10526.344, 312.935, 52789.581 23/04/08,14:17:28,17,09,1, 11.9,1,1, 4.149, 10526.303, 312.931, 52789.667 23/04/08,14:17:28,18,09,1, 11.9,1,1, 4.149, 10526.353, 312.908, 52789.646 23/04/08,14:17:28,19,09,1, 11.9,1,1, 4.149, 10526.360, 312.911, 52789.649 23/04/08,14:17:29,00,09,1, 11.8,1,1, 4.151, 10526.359, 312.911, 52789.649 23/04/08,14:17:29,01,09,1, 11.8,1,1, 4.151, 10526.318, 312.899, 52789.629 23/04/08,14:17:29,02,09,1, 11.8,1,1, 4.151, 10526.360, 312.874, 52789.607 23/04/08,14:17:29,03,09,1, 11.8,1,1, 4.151, 10526.358, 312.898, 52789.593 23/04/08,14:17:29,04,09,1, 11.8,1,1, 4.151, 10526.366, 312.888, 52789.622 23/04/08,14:17:29,05,09,1, 11.8,1,1, 4.151, 10526.362, 312.896, 52789.616 23/04/08,14:17:29,06,09,1, 11.8,1,1, 4.151, 10526.349, 312.901, 52789.638 23/04/08,14:17:29,07,09,1, 11.8,1,1, 4.151, 10526.351, 312.889, 52789.645 23/04/08,14:17:29,08,09,1, 11.8,1,1, 4.151, 10526.350, 312.882, 52789.604 23/04/08,14:17:29,09,09,1, 11.8,1,1, 4.151, 10526.359, 312.887, 52789.612 23/04/08,14:17:29,10,09,1, 11.8,1,1, 4.151, 10526.341, 312.855, 52789.605 23/04/08,14:17:29,11,09,1, 11.8,1,1, 4.151, 10526.330, 312.878, 52789.587 23/04/08,14:17:29,12,09,1, 11.8,1,1, 4.151, 10526.355, 312.882, 52789.618 23/04/08,14:17:29,13,09,1, 11.8,1,1, 4.151, 10526.335, 312.896, 52789.649 23/04/08,14:17:29,14,09,1, 11.8,1,1, 4.151, 10526.362, 312.873, 52789.637 23/04/08,14:17:29,15,09,1, 11.8,1,1, 4.151, 10526.347, 312.853, 52789.656 23/04/08,14:17:29,16,09,1, 11.8,1,1, 4.151, 10526.335, 312.863, 52789.623 23/04/08,14:17:29,17,09,1, 11.8,1,1, 4.151, 10526.324, 312.846, 52789.648 23/04/08,14:17:29,18,09,1, 11.8,1,1, 4.151, 10526.342, 312.836, 52789.631 23/04/08,14:17:29,19,09,1, 11.8,1,1, 4.151, 10526.358, 312.858, 52789.649 23/04/08,14:17:30,00,09,1, 11.8,1,1, 4.151, 10526.351, 312.858, 52789.649 23/04/08,14:17:30,01,09,1, 11.8,1,1, 4.151, 10526.336, 312.849, 52789.616 23/04/08,14:17:30,02,09,1, 11.8,1,1, 4.151, 10526.358, 312.843, 52789.631 23/04/08,14:17:30,03,09,1, 11.8,1,1, 4.151, 10526.336, 312.848, 52789.624 23/04/08,14:17:30,04,09,1, 11.8,1,1, 4.151, 10526.346, 312.866, 52789.672 23/04/08,14:17:30,05,09,1, 11.8,1,1, 4.151, 10526.351, 312.850, 52789.618 23/04/08,14:17:30,06,09,1, 11.8,1,1, 4.151, 10526.327, 312.858, 52789.616 23/04/08,14:17:30,07,09,1, 11.8,1,1, 4.151, 10526.336, 312.852, 52789.619 23/04/08,14:17:30,08,09,1, 11.8,1,1, 4.151, 10526.322, 312.867, 52789.622 23/04/08,14:17:30,09,09,1, 11.8,1,1, 4.151, 10526.340, 312.841, 52789.605 23/04/08,14:17:30,10,09,1, 11.8,1,1, 4.151, 10526.352, 312.834, 52789.621 23/04/08,14:17:30,11,09,1, 11.8,1,1, 4.151, 10526.325, 312.837, 52789.625 23/04/08,14:17:30,12,09,1, 11.8,1,1, 4.151, 10526.344, 312.830, 52789.629 23/04/08,14:17:30,13,09,1, 11.8,1,1, 4.151, 10526.372, 312.826, 52789.602 23/04/08,14:17:30,14,09,1, 11.8,1,1, 4.151, 10526.354, 312.843, 52789.646 23/04/08,14:17:30,15,09,1, 11.8,1,1, 4.151, 10526.330, 312.820, 52789.587 23/04/08,14:17:30,16,09,1, 11.8,1,1, 4.151, 10526.319, 312.820, 52789.603 23/04/08,14:17:30,17,09,1, 11.8,1,1, 4.151, 10526.330, 312.833, 52789.639 23/04/08,14:17:30,18,09,1, 11.8,1,1, 4.151, 10526.357, 312.835, 52789.644 23/04/08,14:17:30,19,09,1, 11.8,1,1, 4.151, 10526.347, 312.843, 52789.674 23/04/08,14:17:31,00,10,1, 11.9,1,1, 4.151, 10526.342, 312.843, 52789.674 23/04/08,14:17:31,01,10,1, 11.9,1,1, 4.151, 10526.349, 312.834, 52789.681 23/04/08,14:17:31,02,10,1, 11.9,1,1, 4.151, 10526.349, 312.819, 52789.631 23/04/08,14:17:31,03,10,1, 11.9,1,1, 4.151, 10526.349, 312.829, 52789.672 23/04/08,14:17:31,04,10,1, 11.9,1,1, 4.151, 10526.347, 312.854, 52789.633 23/04/08,14:17:31,05,10,1, 11.9,1,1, 4.151, 10526.354, 312.819, 52789.628 23/04/08,14:17:31,06,10,1, 11.9,1,1, 4.151, 10526.354, 312.822, 52789.631 23/04/08,14:17:31,07,10,1, 11.9,1,1, 4.151, 10526.336, 312.822, 52789.633 23/04/08,14:17:31,08,10,1, 11.9,1,1, 4.151, 10526.333, 312.835, 52789.609 23/04/08,14:17:31,09,10,1, 11.9,1,1, 4.151, 10526.344, 312.824, 52789.652 23/04/08,14:17:31,10,10,1, 11.9,1,1, 4.151, 10526.340, 312.822, 52789.654 23/04/08,14:17:31,11,10,1, 11.9,1,1, 4.151, 10526.335, 312.814, 52789.623 23/04/08,14:17:31,12,10,1, 11.9,1,1, 4.151, 10526.358, 312.784, 52789.614 23/04/08,14:17:31,13,10,1, 11.9,1,1, 4.151, 10526.342, 312.794, 52789.651 23/04/08,14:17:31,14,10,1, 11.9,1,1, 4.151, 10526.350, 312.786, 52789.620 23/04/08,14:17:31,15,10,1, 11.9,1,1, 4.151, 10526.328, 312.794, 52789.643 23/04/08,14:17:31,16,10,1, 11.9,1,1, 4.151, 10526.343, 312.795, 52789.620 23/04/08,14:17:31,17,10,1, 11.9,1,1, 4.151, 10526.321, 312.801, 52789.622 23/04/08,14:17:31,18,10,1, 11.9,1,1, 4.151, 10526.331, 312.782, 52789.637 23/04/08,14:17:31,19,10,1, 11.9,1,1, 4.151, 10526.338, 312.770, 52789.639 23/04/08,14:17:32,00,10,1, 11.9,1,1, 4.153, 10526.334, 312.770, 52789.639 23/04/08,14:17:32,01,10,1, 11.9,1,1, 4.153, 10526.334, 312.780, 52789.651 23/04/08,14:17:32,02,10,1, 11.9,1,1, 4.153, 10526.307, 312.799, 52789.635 23/04/08,14:17:32,03,10,1, 11.9,1,1, 4.153, 10526.350, 312.806, 52789.629 23/04/08,14:17:32,04,10,1, 11.9,1,1, 4.153, 10526.359, 312.765, 52789.655 23/04/08,14:17:32,05,10,1, 11.9,1,1, 4.153, 10526.330, 312.797, 52789.642 23/04/08,14:17:32,06,10,1, 11.9,1,1, 4.153, 10526.343, 312.782, 52789.632 23/04/08,14:17:32,07,10,1, 11.9,1,1, 4.153, 10526.338, 312.763, 52789.616 23/04/08,14:17:32,08,10,1, 11.9,1,1, 4.153, 10526.334, 312.787, 52789.647 23/04/08,14:17:32,09,10,1, 11.9,1,1, 4.153, 10526.332, 312.788, 52789.681 23/04/08,14:17:32,10,10,1, 11.9,1,1, 4.153, 10526.367, 312.794, 52789.643 23/04/08,14:17:32,11,10,1, 11.9,1,1, 4.153, 10526.323, 312.785, 52789.642 23/04/08,14:17:32,12,10,1, 11.9,1,1, 4.153, 10526.324, 312.789, 52789.654 23/04/08,14:17:32,13,10,1, 11.9,1,1, 4.153, 10526.350, 312.781, 52789.642 23/04/08,14:17:32,14,10,1, 11.9,1,1, 4.153, 10526.338, 312.767, 52789.684 23/04/08,14:17:32,15,10,1, 11.9,1,1, 4.153, 10526.321, 312.787, 52789.620 23/04/08,14:17:32,16,10,1, 11.9,1,1, 4.153, 10526.329, 312.770, 52789.609 23/04/08,14:17:32,17,10,1, 11.9,1,1, 4.153, 10526.332, 312.779, 52789.630 23/04/08,14:17:32,18,10,1, 11.9,1,1, 4.153, 10526.310, 312.779, 52789.657 23/04/08,14:17:32,19,10,1, 11.9,1,1, 4.153, 10526.318, 312.760, 52789.642 23/04/08,14:17:33,00,10,1, 11.9,1,1, 4.151, 10526.317, 312.760, 52789.642 23/04/08,14:17:33,01,10,1, 11.9,1,1, 4.151, 10526.396, 312.753, 52789.661 23/04/08,14:17:33,02,10,1, 11.9,1,1, 4.151, 10526.360, 312.757, 52789.580 23/04/08,14:17:33,03,10,1, 11.9,1,1, 4.151, 10526.348, 312.753, 52789.631 23/04/08,14:17:33,04,10,1, 11.9,1,1, 4.151, 10526.339, 312.763, 52789.626 23/04/08,14:17:33,05,10,1, 11.9,1,1, 4.151, 10526.343, 312.769, 52789.669 23/04/08,14:17:33,06,10,1, 11.9,1,1, 4.151, 10526.346, 312.763, 52789.654 23/04/08,14:17:33,07,10,1, 11.9,1,1, 4.151, 10526.351, 312.779, 52789.648 23/04/08,14:17:33,08,10,1, 11.9,1,1, 4.151, 10526.330, 312.766, 52789.643 23/04/08,14:17:33,09,10,1, 11.9,1,1, 4.151, 10526.323, 312.776, 52789.635 23/04/08,14:17:33,10,10,1, 11.9,1,1, 4.151, 10526.347, 312.759, 52789.668 23/04/08,14:17:33,11,10,1, 11.9,1,1, 4.151, 10526.321, 312.742, 52789.659 23/04/08,14:17:33,12,10,1, 11.9,1,1, 4.151, 10526.355, 312.778, 52789.699 23/04/08,14:17:33,13,10,1, 11.9,1,1, 4.151, 10526.330, 312.725, 52789.721 23/04/08,14:17:33,14,10,1, 11.9,1,1, 4.151, 10526.336, 312.759, 52789.657 23/04/08,14:17:33,15,10,1, 11.9,1,1, 4.151, 10526.345, 312.765, 52789.704 23/04/08,14:17:33,16,10,1, 11.9,1,1, 4.151, 10526.321, 312.775, 52789.686 23/04/08,14:17:33,17,10,1, 11.9,1,1, 4.151, 10526.355, 312.746, 52789.652 23/04/08,14:17:33,18,10,1, 11.9,1,1, 4.151, 10526.364, 312.740, 52789.637 23/04/08,14:17:33,19,10,1, 11.9,1,1, 4.151, 10526.324, 312.752, 52789.674 23/04/08,14:17:34,00,10,1, 11.9,1,1, 4.151, 10526.317, 312.752, 52789.674 23/04/08,14:17:34,01,10,1, 11.9,1,1, 4.151, 10526.319, 312.737, 52789.653 23/04/08,14:17:34,02,10,1, 11.9,1,1, 4.151, 10526.360, 312.742, 52789.637 23/04/08,14:17:34,03,10,1, 11.9,1,1, 4.151, 10526.333, 312.751, 52789.640 23/04/08,14:17:34,04,10,1, 11.9,1,1, 4.151, 10526.334, 312.763, 52789.671 23/04/08,14:17:34,05,10,1, 11.9,1,1, 4.151, 10526.366, 312.746, 52789.695 23/04/08,14:17:34,06,10,1, 11.9,1,1, 4.151, 10526.339, 312.750, 52789.676 23/04/08,14:17:34,07,10,1, 11.9,1,1, 4.151, 10526.369, 312.756, 52789.671 23/04/08,14:17:34,08,10,1, 11.9,1,1, 4.151, 10526.348, 312.755, 52789.670 23/04/08,14:17:34,09,10,1, 11.9,1,1, 4.151, 10526.342, 312.746, 52789.662 23/04/08,14:17:34,10,10,1, 11.9,1,1, 4.151, 10526.360, 312.722, 52789.657 23/04/08,14:17:34,11,10,1, 11.9,1,1, 4.151, 10526.356, 312.711, 52789.682 23/04/08,14:17:34,12,10,1, 11.9,1,1, 4.151, 10526.340, 312.748, 52789.672 23/04/08,14:17:34,13,10,1, 11.9,1,1, 4.151, 10526.357, 312.719, 52789.689 23/04/08,14:17:34,14,10,1, 11.9,1,1, 4.151, 10526.324, 312.718, 52789.691 23/04/08,14:17:34,15,10,1, 11.9,1,1, 4.151, 10526.322, 312.730, 52789.657 23/04/08,14:17:34,16,10,1, 11.9,1,1, 4.151, 10526.339, 312.708, 52789.660 23/04/08,14:17:34,17,10,1, 11.9,1,1, 4.151, 10526.356, 312.708, 52789.692 23/04/08,14:17:34,18,10,1, 11.9,1,1, 4.151, 10526.346, 312.704, 52789.668 23/04/08,14:17:34,19,10,1, 11.9,1,1, 4.151, 10526.357, 312.700, 52789.638 23/04/08,14:17:35,00,09,1, 11.8,1,1, 4.149, 10526.351, 312.700, 52789.638 23/04/08,14:17:35,01,09,1, 11.8,1,1, 4.149, 10526.350, 312.724, 52789.655 23/04/08,14:17:35,02,09,1, 11.8,1,1, 4.149, 10526.362, 312.750, 52789.634 23/04/08,14:17:35,03,09,1, 11.8,1,1, 4.149, 10526.363, 312.722, 52789.675 23/04/08,14:17:35,04,09,1, 11.8,1,1, 4.149, 10526.374, 312.691, 52789.663 23/04/08,14:17:35,05,09,1, 11.8,1,1, 4.149, 10526.370, 312.705, 52789.618 23/04/08,14:17:35,06,09,1, 11.8,1,1, 4.149, 10526.364, 312.716, 52789.659 23/04/08,14:17:35,07,09,1, 11.8,1,1, 4.149, 10526.366, 312.697, 52789.666 23/04/08,14:17:35,08,09,1, 11.8,1,1, 4.149, 10526.366, 312.717, 52789.674 23/04/08,14:17:35,09,09,1, 11.8,1,1, 4.149, 10526.378, 312.722, 52789.659 23/04/08,14:17:35,10,09,1, 11.8,1,1, 4.149, 10526.390, 312.693, 52789.672 23/04/08,14:17:35,11,09,1, 11.8,1,1, 4.149, 10526.364, 312.701, 52789.646 23/04/08,14:17:35,12,09,1, 11.8,1,1, 4.149, 10526.370, 312.687, 52789.667 23/04/08,14:17:35,13,09,1, 11.8,1,1, 4.149, 10526.373, 312.674, 52789.649 23/04/08,14:17:35,14,09,1, 11.8,1,1, 4.149, 10526.372, 312.706, 52789.694 23/04/08,14:17:35,15,09,1, 11.8,1,1, 4.149, 10526.380, 312.691, 52789.634 23/04/08,14:17:35,16,09,1, 11.8,1,1, 4.149, 10526.354, 312.690, 52789.646 23/04/08,14:17:35,17,09,1, 11.8,1,1, 4.149, 10526.368, 312.691, 52789.637 23/04/08,14:17:35,18,09,1, 11.8,1,1, 4.149, 10526.363, 312.677, 52789.662 23/04/08,14:17:35,19,09,1, 11.8,1,1, 4.149, 10526.383, 312.678, 52789.636 23/04/08,14:17:36,00,09,1, 11.9,1,1, 4.155, 10526.376, 312.678, 52789.636 23/04/08,14:17:36,01,09,1, 11.9,1,1, 4.155, 10526.373, 312.695, 52789.674 23/04/08,14:17:36,02,09,1, 11.9,1,1, 4.155, 10526.390, 312.681, 52789.651 23/04/08,14:17:36,03,09,1, 11.9,1,1, 4.155, 10526.368, 312.696, 52789.689 23/04/08,14:17:36,04,09,1, 11.9,1,1, 4.155, 10526.377, 312.704, 52789.658 23/04/08,14:17:36,05,09,1, 11.9,1,1, 4.155, 10526.377, 312.692, 52789.679 23/04/08,14:17:36,06,09,1, 11.9,1,1, 4.155, 10526.370, 312.704, 52789.619 23/04/08,14:17:36,07,09,1, 11.9,1,1, 4.155, 10526.365, 312.720, 52789.697 23/04/08,14:17:36,08,09,1, 11.9,1,1, 4.155, 10526.397, 312.705, 52789.650 23/04/08,14:17:36,09,09,1, 11.9,1,1, 4.155, 10526.359, 312.694, 52789.663 23/04/08,14:17:36,10,09,1, 11.9,1,1, 4.155, 10526.382, 312.688, 52789.670 23/04/08,14:17:36,11,09,1, 11.9,1,1, 4.155, 10526.370, 312.703, 52789.650 23/04/08,14:17:36,12,09,1, 11.9,1,1, 4.155, 10526.373, 312.710, 52789.674 23/04/08,14:17:36,13,09,1, 11.9,1,1, 4.155, 10526.367, 312.700, 52789.652 23/04/08,14:17:36,14,09,1, 11.9,1,1, 4.155, 10526.371, 312.718, 52789.918 23/04/08,14:17:36,15,09,1, 11.9,1,1, 4.155, 10526.389, 312.693, 52789.567 23/04/08,14:17:36,16,09,1, 11.9,1,1, 4.155, 10526.362, 312.683, 52789.573 23/04/08,14:17:36,17,09,1, 11.9,1,1, 4.155, 10526.378, 312.687, 52789.622 23/04/08,14:17:36,18,09,1, 11.9,1,1, 4.155, 10526.336, 312.684, 52789.645 23/04/08,14:17:36,19,09,1, 11.9,1,1, 4.155, 10526.352, 312.690, 52789.663 23/04/08,14:17:37,00,09,1, 11.9,1,1, 4.151, 10526.351, 312.690, 52789.663 23/04/08,14:17:37,01,09,1, 11.9,1,1, 4.151, 10526.374, 312.683, 52789.672 23/04/08,14:17:37,02,09,1, 11.9,1,1, 4.151, 10526.387, 312.672, 52789.637 23/04/08,14:17:37,03,09,1, 11.9,1,1, 4.151, 10526.365, 312.675, 52789.689 23/04/08,14:17:37,04,09,1, 11.9,1,1, 4.151, 10526.368, 312.683, 52789.631 23/04/08,14:17:37,05,09,1, 11.9,1,1, 4.151, 10526.360, 312.694, 52789.622 23/04/08,14:17:37,06,09,1, 11.9,1,1, 4.151, 10526.357, 312.676, 52789.661 23/04/08,14:17:37,07,09,1, 11.9,1,1, 4.151, 10526.383, 312.669, 52789.639 23/04/08,14:17:37,08,09,1, 11.9,1,1, 4.151, 10526.368, 312.670, 52789.638 23/04/08,14:17:37,09,09,1, 11.9,1,1, 4.151, 10526.361, 312.668, 52789.626 23/04/08,14:17:37,10,09,1, 11.9,1,1, 4.151, 10526.366, 312.669, 52789.623 23/04/08,14:17:37,11,09,1, 11.9,1,1, 4.151, 10526.385, 312.669, 52789.616 23/04/08,14:17:37,12,09,1, 11.9,1,1, 4.151, 10526.373, 312.672, 52789.643 23/04/08,14:17:37,13,09,1, 11.9,1,1, 4.151, 10526.376, 312.673, 52789.640 23/04/08,14:17:37,14,09,1, 11.9,1,1, 4.151, 10526.368, 312.675, 52789.657 23/04/08,14:17:37,15,09,1, 11.9,1,1, 4.151, 10526.376, 312.687, 52789.652 23/04/08,14:17:37,16,09,1, 11.9,1,1, 4.151, 10526.351, 312.665, 52789.654 23/04/08,14:17:37,17,09,1, 11.9,1,1, 4.151, 10526.364, 312.675, 52789.648 23/04/08,14:17:37,18,09,1, 11.9,1,1, 4.151, 10526.389, 312.667, 52789.666 23/04/08,14:17:37,19,09,1, 11.9,1,1, 4.151, 10526.373, 312.684, 52789.645 23/04/08,14:17:38,00,09,1, 11.9,1,1, 4.151, 10526.367, 312.684, 52789.645 23/04/08,14:17:38,01,09,1, 11.9,1,1, 4.151, 10526.368, 312.677, 52789.665 23/04/08,14:17:38,02,09,1, 11.9,1,1, 4.151, 10526.371, 312.680, 52789.631 23/04/08,14:17:38,03,09,1, 11.9,1,1, 4.151, 10526.374, 312.667, 52789.667 23/04/08,14:17:38,04,09,1, 11.9,1,1, 4.151, 10526.362, 312.670, 52789.669 23/04/08,14:17:38,05,09,1, 11.9,1,1, 4.151, 10526.378, 312.668, 52789.660 23/04/08,14:17:38,06,09,1, 11.9,1,1, 4.151, 10526.369, 312.667, 52789.630 23/04/08,14:17:38,07,09,1, 11.9,1,1, 4.151, 10526.387, 312.666, 52789.677 23/04/08,14:17:38,08,09,1, 11.9,1,1, 4.151, 10526.358, 312.659, 52789.660 23/04/08,14:17:38,09,09,1, 11.9,1,1, 4.151, 10526.358, 312.656, 52789.702 23/04/08,14:17:38,10,09,1, 11.9,1,1, 4.151, 10526.392, 312.657, 52789.372 23/04/08,14:17:38,11,09,1, 11.9,1,1, 4.151, 10526.373, 312.667, 52789.586 23/04/08,14:17:38,12,09,1, 11.9,1,1, 4.151, 10526.340, 312.653, 52789.616 23/04/08,14:17:38,13,09,1, 11.9,1,1, 4.151, 10526.336, 312.673, 52789.626 23/04/08,14:17:38,14,09,1, 11.9,1,1, 4.151, 10526.350, 312.671, 52789.659 23/04/08,14:17:38,15,09,1, 11.9,1,1, 4.151, 10526.365, 312.653, 52789.662 23/04/08,14:17:38,16,09,1, 11.9,1,1, 4.151, 10526.359, 312.658, 52789.705 23/04/08,14:17:38,17,09,1, 11.9,1,1, 4.151, 10526.367, 312.690, 52789.673 23/04/08,14:17:38,18,09,1, 11.9,1,1, 4.151, 10526.403, 312.657, 52789.737 23/04/08,14:17:38,19,09,1, 11.9,1,1, 4.151, 10526.320, 312.681, 52789.643 23/04/08,14:17:39,00,11,1, 11.9,1,1, 4.152, 10526.317, 312.681, 52789.643 23/04/08,14:17:39,01,11,1, 11.9,1,1, 4.152, 10526.375, 312.683, 52789.696 23/04/08,14:17:39,02,11,1, 11.9,1,1, 4.152, 10526.376, 312.672, 52789.649 23/04/08,14:17:39,03,11,1, 11.9,1,1, 4.152, 10526.355, 312.664, 52789.670 23/04/08,14:17:39,04,11,1, 11.9,1,1, 4.152, 10526.365, 312.666, 52789.652 23/04/08,14:17:39,05,11,1, 11.9,1,1, 4.152, 10526.372, 312.647, 52789.656 23/04/08,14:17:39,06,11,1, 11.9,1,1, 4.152, 10526.381, 312.651, 52789.669 23/04/08,14:17:39,07,11,1, 11.9,1,1, 4.152, 10526.367, 312.670, 52789.669 23/04/08,14:17:39,08,11,1, 11.9,1,1, 4.152, 10526.358, 312.664, 52789.657 23/04/08,14:17:39,09,11,1, 11.9,1,1, 4.152, 10526.377, 312.659, 52789.648 23/04/08,14:17:39,10,11,1, 11.9,1,1, 4.152, 10526.374, 312.642, 52789.647 23/04/08,14:17:39,11,11,1, 11.9,1,1, 4.152, 10526.378, 312.663, 52789.661 23/04/08,14:17:39,12,11,1, 11.9,1,1, 4.152, 10526.396, 312.623, 52789.668 23/04/08,14:17:39,13,11,1, 11.9,1,1, 4.152, 10526.372, 312.653, 52789.689 23/04/08,14:17:39,14,11,1, 11.9,1,1, 4.152, 10526.380, 312.663, 52789.663 23/04/08,14:17:39,15,11,1, 11.9,1,1, 4.152, 10526.399, 312.646, 52789.694 23/04/08,14:17:39,16,11,1, 11.9,1,1, 4.152, 10526.368, 312.655, 52789.699 23/04/08,14:17:39,17,11,1, 11.9,1,1, 4.152, 10526.392, 312.674, 52789.689 23/04/08,14:17:39,18,11,1, 11.9,1,1, 4.152, 10526.404, 312.658, 52789.656 23/04/08,14:17:39,19,11,1, 11.9,1,1, 4.152, 10526.419, 312.660, 52789.623 23/04/08,14:17:40,00,11,1, 11.9,1,1, 4.155, 10526.417, 312.660, 52789.623 23/04/08,14:17:40,01,11,1, 11.9,1,1, 4.155, 10526.403, 312.658, 52789.692 23/04/08,14:17:40,02,11,1, 11.9,1,1, 4.155, 10526.377, 312.669, 52789.654 23/04/08,14:17:40,03,11,1, 11.9,1,1, 4.155, 10526.406, 312.655, 52789.663 23/04/08,14:17:40,04,11,1, 11.9,1,1, 4.155, 10526.405, 312.656, 52789.666 23/04/08,14:17:40,05,11,1, 11.9,1,1, 4.155, 10526.403, 312.639, 52789.690 23/04/08,14:17:40,06,11,1, 11.9,1,1, 4.155, 10526.373, 312.655, 52789.658 23/04/08,14:17:40,07,11,1, 11.9,1,1, 4.155, 10526.395, 312.656, 52789.672 23/04/08,14:17:40,08,11,1, 11.9,1,1, 4.155, 10526.408, 312.648, 52789.632 23/04/08,14:17:40,09,11,1, 11.9,1,1, 4.155, 10526.395, 312.674, 52789.677 23/04/08,14:17:40,10,11,1, 11.9,1,1, 4.155, 10526.396, 312.643, 52789.649 23/04/08,14:17:40,11,11,1, 11.9,1,1, 4.155, 10526.409, 312.650, 52789.700 23/04/08,14:17:40,12,11,1, 11.9,1,1, 4.155, 10526.418, 312.661, 52789.671 23/04/08,14:17:40,13,11,1, 11.9,1,1, 4.155, 10526.379, 312.651, 52789.670 23/04/08,14:17:40,14,11,1, 11.9,1,1, 4.155, 10526.385, 312.666, 52789.656 23/04/08,14:17:40,15,11,1, 11.9,1,1, 4.155, 10526.389, 312.643, 52789.666 23/04/08,14:17:40,16,11,1, 11.9,1,1, 4.155, 10526.371, 312.633, 52789.639 23/04/08,14:17:40,17,11,1, 11.9,1,1, 4.155, 10526.398, 312.641, 52789.704 23/04/08,14:17:40,18,11,1, 11.9,1,1, 4.155, 10526.395, 312.645, 52789.663 23/04/08,14:17:40,19,11,1, 11.9,1,1, 4.155, 10526.406, 312.670, 52789.665 23/04/08,14:17:41,00,10,1, 11.9,1,1, 4.152, 10526.401, 312.670, 52789.665 23/04/08,14:17:41,01,10,1, 11.9,1,1, 4.152, 10526.392, 312.649, 52789.648 23/04/08,14:17:41,02,10,1, 11.9,1,1, 4.152, 10526.413, 312.652, 52789.624 23/04/08,14:17:41,03,10,1, 11.9,1,1, 4.152, 10526.394, 312.644, 52789.650 23/04/08,14:17:41,04,10,1, 11.9,1,1, 4.152, 10526.405, 312.648, 52789.657 23/04/08,14:17:41,05,10,1, 11.9,1,1, 4.152, 10526.421, 312.641, 52789.643 23/04/08,14:17:41,06,10,1, 11.9,1,1, 4.152, 10526.410, 312.644, 52789.614 23/04/08,14:17:41,07,10,1, 11.9,1,1, 4.152, 10526.423, 312.658, 52789.677 23/04/08,14:17:41,08,10,1, 11.9,1,1, 4.152, 10526.418, 312.652, 52789.685 23/04/08,14:17:41,09,10,1, 11.9,1,1, 4.152, 10526.424, 312.641, 52789.665 23/04/08,14:17:41,10,10,1, 11.9,1,1, 4.152, 10526.399, 312.633, 52789.683 23/04/08,14:17:41,11,10,1, 11.9,1,1, 4.152, 10526.420, 312.635, 52789.700 23/04/08,14:17:41,12,10,1, 11.9,1,1, 4.152, 10526.421, 312.648, 52789.695 23/04/08,14:17:41,13,10,1, 11.9,1,1, 4.152, 10526.409, 312.637, 52789.692 23/04/08,14:17:41,14,10,1, 11.9,1,1, 4.152, 10526.415, 312.658, 52789.664 23/04/08,14:17:41,15,10,1, 11.9,1,1, 4.152, 10526.418, 312.645, 52789.649 23/04/08,14:17:41,16,10,1, 11.9,1,1, 4.152, 10526.419, 312.665, 52789.691 23/04/08,14:17:41,17,10,1, 11.9,1,1, 4.152, 10526.392, 312.662, 52789.668 23/04/08,14:17:41,18,10,1, 11.9,1,1, 4.152, 10526.413, 312.652, 52789.668 23/04/08,14:17:41,19,10,1, 11.9,1,1, 4.152, 10526.433, 312.653, 52789.669 23/04/08,14:17:42,00,10,1, 11.9,1,1, 4.155, 10526.426, 312.653, 52789.669 23/04/08,14:17:42,01,10,1, 11.9,1,1, 4.155, 10526.420, 312.671, 52789.698 23/04/08,14:17:42,02,10,1, 11.9,1,1, 4.155, 10526.424, 312.658, 52789.679 23/04/08,14:17:42,03,10,1, 11.9,1,1, 4.155, 10526.427, 312.636, 52789.660 23/04/08,14:17:42,04,10,1, 11.9,1,1, 4.155, 10526.437, 312.664, 52789.695 23/04/08,14:17:42,05,10,1, 11.9,1,1, 4.155, 10526.425, 312.653, 52789.691 23/04/08,14:17:42,06,10,1, 11.9,1,1, 4.155, 10526.407, 312.641, 52789.644 23/04/08,14:17:42,07,10,1, 11.9,1,1, 4.155, 10526.427, 312.641, 52789.658 23/04/08,14:17:42,08,10,1, 11.9,1,1, 4.155, 10526.438, 312.631, 52789.677 23/04/08,14:17:42,09,10,1, 11.9,1,1, 4.155, 10526.411, 312.632, 52789.687 23/04/08,14:17:42,10,10,1, 11.9,1,1, 4.155, 10526.424, 312.608, 52789.688 23/04/08,14:17:42,11,10,1, 11.9,1,1, 4.155, 10526.451, 312.610, 52789.675 23/04/08,14:17:42,12,10,1, 11.9,1,1, 4.155, 10526.422, 312.651, 52789.674 23/04/08,14:17:42,13,10,1, 11.9,1,1, 4.155, 10526.456, 312.658, 52789.669 23/04/08,14:17:42,14,10,1, 11.9,1,1, 4.155, 10526.420, 312.665, 52789.675 23/04/08,14:17:42,15,10,1, 11.9,1,1, 4.155, 10526.446, 312.614, 52789.680 23/04/08,14:17:42,16,10,1, 11.9,1,1, 4.155, 10526.454, 312.630, 52789.710 23/04/08,14:17:42,17,10,1, 11.9,1,1, 4.155, 10526.452, 312.633, 52789.725 23/04/08,14:17:42,18,10,1, 11.9,1,1, 4.155, 10526.450, 312.625, 52789.699 23/04/08,14:17:42,19,10,1, 11.9,1,1, 4.155, 10526.451, 312.640, 52789.690 23/04/08,14:17:43,00,10,1, 11.9,1,1, 4.150, 10526.443, 312.640, 52789.690 23/04/08,14:17:43,01,10,1, 11.9,1,1, 4.150, 10526.452, 312.640, 52789.673 23/04/08,14:17:43,02,10,1, 11.9,1,1, 4.150, 10526.480, 312.650, 52789.659 23/04/08,14:17:43,03,10,1, 11.9,1,1, 4.150, 10526.458, 312.646, 52789.704 23/04/08,14:17:43,04,10,1, 11.9,1,1, 4.150, 10526.422, 312.658, 52789.666 23/04/08,14:17:43,05,10,1, 11.9,1,1, 4.150, 10526.481, 312.620, 52789.653 23/04/08,14:17:43,06,10,1, 11.9,1,1, 4.150, 10526.462, 312.645, 52789.695 23/04/08,14:17:43,07,10,1, 11.9,1,1, 4.150, 10526.458, 312.648, 52789.679 23/04/08,14:17:43,08,10,1, 11.9,1,1, 4.150, 10526.470, 312.659, 52789.695 23/04/08,14:17:43,09,10,1, 11.9,1,1, 4.150, 10526.459, 312.651, 52789.671 23/04/08,14:17:43,10,10,1, 11.9,1,1, 4.150, 10526.462, 312.647, 52789.674 23/04/08,14:17:43,11,10,1, 11.9,1,1, 4.150, 10526.462, 312.653, 52789.682 23/04/08,14:17:43,12,10,1, 11.9,1,1, 4.150, 10526.470, 312.657, 52789.687 23/04/08,14:17:43,13,10,1, 11.9,1,1, 4.150, 10526.480, 312.638, 52789.693 23/04/08,14:17:43,14,10,1, 11.9,1,1, 4.150, 10526.455, 312.635, 52789.709 23/04/08,14:17:43,15,10,1, 11.9,1,1, 4.150, 10526.487, 312.652, 52789.715 23/04/08,14:17:43,16,10,1, 11.9,1,1, 4.150, 10526.479, 312.657, 52789.693 23/04/08,14:17:43,17,10,1, 11.9,1,1, 4.150, 10526.490, 312.667, 52789.713 23/04/08,14:17:43,18,10,1, 11.9,1,1, 4.150, 10526.493, 312.646, 52789.661 23/04/08,14:17:43,19,10,1, 11.9,1,1, 4.150, 10526.500, 312.660, 52789.701 23/04/08,14:17:44,00,10,1, 11.9,1,1, 4.149, 10526.493, 312.660, 52789.701 23/04/08,14:17:44,01,10,1, 11.9,1,1, 4.149, 10526.494, 312.647, 52789.708 23/04/08,14:17:44,02,10,1, 11.9,1,1, 4.149, 10526.492, 312.660, 52789.700 23/04/08,14:17:44,03,10,1, 11.9,1,1, 4.149, 10526.525, 312.654, 52789.710 23/04/08,14:17:44,04,10,1, 11.9,1,1, 4.149, 10526.478, 312.660, 52789.681 23/04/08,14:17:44,05,10,1, 11.9,1,1, 4.149, 10526.478, 312.663, 52789.706 23/04/08,14:17:44,06,10,1, 11.9,1,1, 4.149, 10526.492, 312.621, 52789.700 23/04/08,14:17:44,07,10,1, 11.9,1,1, 4.149, 10526.510, 312.667, 52789.694 23/04/08,14:17:44,08,10,1, 11.9,1,1, 4.149, 10526.504, 312.665, 52789.706 23/04/08,14:17:44,09,10,1, 11.9,1,1, 4.149, 10526.503, 312.668, 52789.712 23/04/08,14:17:44,10,10,1, 11.9,1,1, 4.149, 10526.510, 312.655, 52789.725 23/04/08,14:17:44,11,10,1, 11.9,1,1, 4.149, 10526.486, 312.650, 52789.686 23/04/08,14:17:44,12,10,1, 11.9,1,1, 4.149, 10526.514, 312.652, 52789.700 23/04/08,14:17:44,13,10,1, 11.9,1,1, 4.149, 10526.505, 312.634, 52789.708 23/04/08,14:17:44,14,10,1, 11.9,1,1, 4.149, 10526.502, 312.669, 52789.753 23/04/08,14:17:44,15,10,1, 11.9,1,1, 4.149, 10526.538, 312.651, 52789.727 23/04/08,14:17:44,16,10,1, 11.9,1,1, 4.149, 10526.492, 312.639, 52789.660 23/04/08,14:17:44,17,10,1, 11.9,1,1, 4.149, 10526.517, 312.647, 52789.690 23/04/08,14:17:44,18,10,1, 11.9,1,1, 4.149, 10526.534, 312.650, 52789.736 23/04/08,14:17:44,19,10,1, 11.9,1,1, 4.149, 10526.527, 312.658, 52789.704 23/04/08,14:17:45,00,10,1, 11.9,1,1, 4.151, 10526.526, 312.658, 52789.704 23/04/08,14:17:45,01,10,1, 11.9,1,1, 4.151, 10526.557, 312.644, 52789.687 23/04/08,14:17:45,02,10,1, 11.9,1,1, 4.151, 10526.528, 312.641, 52789.678 23/04/08,14:17:45,03,10,1, 11.9,1,1, 4.151, 10526.529, 312.652, 52789.688 23/04/08,14:17:45,04,10,1, 11.9,1,1, 4.151, 10526.516, 312.660, 52789.716 23/04/08,14:17:45,05,10,1, 11.9,1,1, 4.151, 10526.530, 312.669, 52789.704 23/04/08,14:17:45,06,10,1, 11.9,1,1, 4.151, 10526.539, 312.656, 52789.715 23/04/08,14:17:45,07,10,1, 11.9,1,1, 4.151, 10526.495, 312.668, 52789.700 23/04/08,14:17:45,08,10,1, 11.9,1,1, 4.151, 10526.519, 312.637, 52789.695 23/04/08,14:17:45,09,10,1, 11.9,1,1, 4.151, 10526.521, 312.641, 52789.704 23/04/08,14:17:45,10,10,1, 11.9,1,1, 4.151, 10526.519, 312.634, 52789.719 23/04/08,14:17:45,11,10,1, 11.9,1,1, 4.151, 10526.537, 312.653, 52789.710 23/04/08,14:17:45,12,10,1, 11.9,1,1, 4.151, 10526.524, 312.645, 52789.740 23/04/08,14:17:45,13,10,1, 11.9,1,1, 4.151, 10526.547, 312.637, 52789.730 23/04/08,14:17:45,14,10,1, 11.9,1,1, 4.151, 10526.532, 312.653, 52789.730 23/04/08,14:17:45,15,10,1, 11.9,1,1, 4.151, 10526.543, 312.635, 52789.704 23/04/08,14:17:45,16,10,1, 11.9,1,1, 4.151, 10526.543, 312.639, 52789.714 23/04/08,14:17:45,17,10,1, 11.9,1,1, 4.151, 10526.532, 312.643, 52789.703 23/04/08,14:17:45,18,10,1, 11.9,1,1, 4.151, 10526.551, 312.650, 52789.693 23/04/08,14:17:45,19,10,1, 11.9,1,1, 4.151, 10526.530, 312.643, 52789.701 23/04/08,14:17:46,00,10,1, 11.9,1,1, 4.152, 10526.526, 312.643, 52789.701 23/04/08,14:17:46,01,10,1, 11.9,1,1, 4.152, 10526.547, 312.645, 52789.718 23/04/08,14:17:46,02,10,1, 11.9,1,1, 4.152, 10526.558, 312.613, 52789.693 23/04/08,14:17:46,03,10,1, 11.9,1,1, 4.152, 10526.546, 312.631, 52789.731 23/04/08,14:17:46,04,10,1, 11.9,1,1, 4.152, 10526.531, 312.642, 52789.694 23/04/08,14:17:46,05,10,1, 11.9,1,1, 4.152, 10526.555, 312.644, 52789.620 23/04/08,14:17:46,06,10,1, 11.9,1,1, 4.152, 10526.519, 312.646, 52789.749 23/04/08,14:17:46,07,10,1, 11.9,1,1, 4.152, 10526.546, 312.653, 52789.765 23/04/08,14:17:46,08,10,1, 11.9,1,1, 4.152, 10526.527, 312.642, 52789.712 23/04/08,14:17:46,09,10,1, 11.9,1,1, 4.152, 10526.562, 312.642, 52789.724 23/04/08,14:17:46,10,10,1, 11.9,1,1, 4.152, 10526.567, 312.653, 52789.771 23/04/08,14:17:46,11,10,1, 11.9,1,1, 4.152, 10526.546, 312.654, 52789.706 23/04/08,14:17:46,12,10,1, 11.9,1,1, 4.152, 10526.561, 312.664, 52789.679 23/04/08,14:17:46,13,10,1, 11.9,1,1, 4.152, 10526.542, 312.648, 52789.726 23/04/08,14:17:46,14,10,1, 11.9,1,1, 4.152, 10526.552, 312.658, 52789.727 23/04/08,14:17:46,15,10,1, 11.9,1,1, 4.152, 10526.559, 312.669, 52789.677 23/04/08,14:17:46,16,10,1, 11.9,1,1, 4.152, 10526.579, 312.664, 52789.696 23/04/08,14:17:46,17,10,1, 11.9,1,1, 4.152, 10526.567, 312.658, 52789.740 23/04/08,14:17:46,18,10,1, 11.9,1,1, 4.152, 10526.540, 312.648, 52789.739 23/04/08,14:17:46,19,10,1, 11.9,1,1, 4.152, 10526.572, 312.651, 52789.711 23/04/08,14:17:47,00,10,1, 11.9,1,1, 4.152, 10526.568, 312.651, 52789.711 23/04/08,14:17:47,01,10,1, 11.9,1,1, 4.152, 10526.555, 312.667, 52789.682 23/04/08,14:17:47,02,10,1, 11.9,1,1, 4.152, 10526.543, 312.646, 52789.683 23/04/08,14:17:47,03,10,1, 11.9,1,1, 4.152, 10526.553, 312.651, 52789.769 23/04/08,14:17:47,04,10,1, 11.9,1,1, 4.152, 10526.553, 312.651, 52789.746 23/04/08,14:17:47,05,10,1, 11.9,1,1, 4.152, 10526.571, 312.640, 52789.673 23/04/08,14:17:47,06,10,1, 11.9,1,1, 4.152, 10526.550, 312.672, 52789.725 23/04/08,14:17:47,07,10,1, 11.9,1,1, 4.152, 10526.580, 312.654, 52789.664 23/04/08,14:17:47,08,10,1, 11.9,1,1, 4.152, 10526.567, 312.650, 52789.701 23/04/08,14:17:47,09,10,1, 11.9,1,1, 4.152, 10526.568, 312.664, 52789.703 23/04/08,14:17:47,10,10,1, 11.9,1,1, 4.152, 10526.567, 312.626, 52789.664 23/04/08,14:17:47,11,10,1, 11.9,1,1, 4.152, 10526.566, 312.646, 52789.668 23/04/08,14:17:47,12,10,1, 11.9,1,1, 4.152, 10526.548, 312.664, 52789.689 23/04/08,14:17:47,13,10,1, 11.9,1,1, 4.152, 10526.565, 312.644, 52789.708 23/04/08,14:17:47,14,10,1, 11.9,1,1, 4.152, 10526.583, 312.658, 52789.713 23/04/08,14:17:47,15,10,1, 11.9,1,1, 4.152, 10526.577, 312.662, 52789.737 23/04/08,14:17:47,16,10,1, 11.9,1,1, 4.152, 10526.562, 312.662, 52789.703 23/04/08,14:17:47,17,10,1, 11.9,1,1, 4.152, 10526.588, 312.675, 52789.708 23/04/08,14:17:47,18,10,1, 11.9,1,1, 4.152, 10526.594, 312.654, 52789.690 23/04/08,14:17:47,19,10,1, 11.9,1,1, 4.152, 10526.568, 312.658, 52789.702 23/04/08,14:17:48,00,10,1, 11.9,1,1, 4.153, 10526.568, 312.658, 52789.702 23/04/08,14:17:48,01,10,1, 11.9,1,1, 4.153, 10526.577, 312.677, 52789.698 23/04/08,14:17:48,02,10,1, 11.9,1,1, 4.153, 10526.579, 312.646, 52789.709 23/04/08,14:17:48,03,10,1, 11.9,1,1, 4.153, 10526.590, 312.651, 52789.713 23/04/08,14:17:48,04,10,1, 11.9,1,1, 4.153, 10526.575, 312.684, 52789.710 23/04/08,14:17:48,05,10,1, 11.9,1,1, 4.153, 10526.599, 312.650, 52789.715 23/04/08,14:17:48,06,10,1, 11.9,1,1, 4.153, 10526.578, 312.675, 52789.704 23/04/08,14:17:48,07,10,1, 11.9,1,1, 4.153, 10526.582, 312.675, 52789.692 23/04/08,14:17:48,08,10,1, 11.9,1,1, 4.153, 10526.582, 312.652, 52789.713 23/04/08,14:17:48,09,10,1, 11.9,1,1, 4.153, 10526.585, 312.660, 52789.713 23/04/08,14:17:48,10,10,1, 11.9,1,1, 4.153, 10526.581, 312.671, 52789.674 23/04/08,14:17:48,11,10,1, 11.9,1,1, 4.153, 10526.601, 312.656, 52789.694 23/04/08,14:17:48,12,10,1, 11.9,1,1, 4.153, 10526.631, 312.668, 52789.955 23/04/08,14:17:48,13,10,1, 11.9,1,1, 4.153, 10526.656, 312.644, 52789.613 23/04/08,14:17:48,14,10,1, 11.9,1,1, 4.153, 10526.600, 312.666, 52789.642 23/04/08,14:17:48,15,10,1, 11.9,1,1, 4.153, 10526.568, 312.670, 52789.646 23/04/08,14:17:48,16,10,1, 11.9,1,1, 4.153, 10526.608, 312.658, 52789.697 23/04/08,14:17:48,17,10,1, 11.9,1,1, 4.153, 10526.616, 312.651, 52789.675 23/04/08,14:17:48,18,10,1, 11.9,1,1, 4.153, 10526.592, 312.661, 52789.710 23/04/08,14:17:48,19,10,1, 11.9,1,1, 4.153, 10526.618, 312.688, 52789.714 23/04/08,14:17:49,00,10,1, 11.9,1,1, 4.150, 10526.618, 312.688, 52789.714 23/04/08,14:17:49,01,10,1, 11.9,1,1, 4.150, 10526.582, 312.665, 52789.722 23/04/08,14:17:49,02,10,1, 11.9,1,1, 4.150, 10526.616, 312.642, 52789.684 23/04/08,14:17:49,03,10,1, 11.9,1,1, 4.150, 10526.613, 312.669, 52789.736 23/04/08,14:17:49,04,10,1, 11.9,1,1, 4.150, 10526.595, 312.664, 52789.726 23/04/08,14:17:49,05,10,1, 11.9,1,1, 4.150, 10526.612, 312.662, 52789.722 23/04/08,14:17:49,06,10,1, 11.9,1,1, 4.150, 10526.634, 312.621, 52789.706 23/04/08,14:17:49,07,10,1, 11.9,1,1, 4.150, 10526.596, 312.634, 52789.697 23/04/08,14:17:49,08,10,1, 11.9,1,1, 4.150, 10526.609, 312.657, 52789.715 23/04/08,14:17:49,09,10,1, 11.9,1,1, 4.150, 10526.638, 312.653, 52789.588 23/04/08,14:17:49,10,10,1, 11.9,1,1, 4.150, 10526.605, 312.671, 52789.760 23/04/08,14:17:49,11,10,1, 11.9,1,1, 4.150, 10526.601, 312.668, 52789.770 23/04/08,14:17:49,12,10,1, 11.9,1,1, 4.150, 10526.629, 312.667, 52789.750 23/04/08,14:17:49,13,10,1, 11.9,1,1, 4.150, 10526.590, 312.653, 52789.739 23/04/08,14:17:49,14,10,1, 11.9,1,1, 4.150, 10526.617, 312.657, 52789.739 23/04/08,14:17:49,15,10,1, 11.9,1,1, 4.150, 10526.618, 312.661, 52789.718 23/04/08,14:17:49,16,10,1, 11.9,1,1, 4.150, 10526.601, 312.636, 52789.710 23/04/08,14:17:49,17,10,1, 11.9,1,1, 4.150, 10526.594, 312.663, 52789.693 23/04/08,14:17:49,18,10,1, 11.9,1,1, 4.150, 10526.617, 312.638, 52789.695 23/04/08,14:17:49,19,10,1, 11.9,1,1, 4.150, 10526.624, 312.669, 52789.731 23/04/08,14:17:50,00,10,1, 11.9,1,1, 4.153, 10526.618, 312.669, 52789.731 23/04/08,14:17:50,01,10,1, 11.9,1,1, 4.153, 10526.620, 312.655, 52789.716 23/04/08,14:17:50,02,10,1, 11.9,1,1, 4.153, 10526.611, 312.660, 52789.764 23/04/08,14:17:50,03,10,1, 11.9,1,1, 4.153, 10526.639, 312.648, 52789.746 23/04/08,14:17:50,04,10,1, 11.9,1,1, 4.153, 10526.631, 312.650, 52789.729 23/04/08,14:17:50,05,10,1, 11.9,1,1, 4.153, 10526.645, 312.650, 52789.730 23/04/08,14:17:50,06,10,1, 11.9,1,1, 4.153, 10526.633, 312.641, 52789.722 23/04/08,14:17:50,07,10,1, 11.9,1,1, 4.153, 10526.633, 312.639, 52789.709 23/04/08,14:17:50,08,10,1, 11.9,1,1, 4.153, 10526.647, 312.655, 52789.766 23/04/08,14:17:50,09,10,1, 11.9,1,1, 4.153, 10526.633, 312.664, 52789.727 23/04/08,14:17:50,10,10,1, 11.9,1,1, 4.153, 10526.641, 312.675, 52789.733 23/04/08,14:17:50,11,10,1, 11.9,1,1, 4.153, 10526.639, 312.676, 52789.742 23/04/08,14:17:50,12,10,1, 11.9,1,1, 4.153, 10526.644, 312.673, 52789.726 23/04/08,14:17:50,13,10,1, 11.9,1,1, 4.153, 10526.660, 312.665, 52789.749 23/04/08,14:17:50,14,10,1, 11.9,1,1, 4.153, 10526.652, 312.650, 52789.772 23/04/08,14:17:50,15,10,1, 11.9,1,1, 4.153, 10526.644, 312.642, 52789.702 23/04/08,14:17:50,16,10,1, 11.9,1,1, 4.153, 10526.659, 312.675, 52789.729 23/04/08,14:17:50,17,10,1, 11.9,1,1, 4.153, 10526.646, 312.674, 52789.744 23/04/08,14:17:50,18,10,1, 11.9,1,1, 4.153, 10526.638, 312.683, 52789.722 23/04/08,14:17:50,19,10,1, 11.9,1,1, 4.153, 10526.655, 312.672, 52789.744 23/04/08,14:17:51,00,10,1, 11.9,1,1, 4.151, 10526.651, 312.672, 52789.744 23/04/08,14:17:51,01,10,1, 11.9,1,1, 4.151, 10526.648, 312.690, 52789.737 23/04/08,14:17:51,02,10,1, 11.9,1,1, 4.151, 10526.632, 312.684, 52789.722 23/04/08,14:17:51,03,10,1, 11.9,1,1, 4.151, 10526.659, 312.691, 52789.710 23/04/08,14:17:51,04,10,1, 11.9,1,1, 4.151, 10526.643, 312.670, 52789.732 23/04/08,14:17:51,05,10,1, 11.9,1,1, 4.151, 10526.660, 312.697, 52789.728 23/04/08,14:17:51,06,10,1, 11.9,1,1, 4.151, 10526.648, 312.686, 52789.742 23/04/08,14:17:51,07,10,1, 11.9,1,1, 4.151, 10526.661, 312.671, 52789.756 23/04/08,14:17:51,08,10,1, 11.9,1,1, 4.151, 10526.671, 312.683, 52789.744 23/04/08,14:17:51,09,10,1, 11.9,1,1, 4.151, 10526.679, 312.700, 52789.749 23/04/08,14:17:51,10,10,1, 11.9,1,1, 4.151, 10526.650, 312.656, 52789.703 23/04/08,14:17:51,11,10,1, 11.9,1,1, 4.151, 10526.658, 312.655, 52789.741 23/04/08,14:17:51,12,10,1, 11.9,1,1, 4.151, 10526.655, 312.654, 52789.739 23/04/08,14:17:51,13,10,1, 11.9,1,1, 4.151, 10526.646, 312.676, 52789.715 23/04/08,14:17:51,14,10,1, 11.9,1,1, 4.151, 10526.651, 312.678, 52789.711 23/04/08,14:17:51,15,10,1, 11.9,1,1, 4.151, 10526.641, 312.664, 52789.727 23/04/08,14:17:51,16,10,1, 11.9,1,1, 4.151, 10526.637, 312.672, 52789.735 23/04/08,14:17:51,17,10,1, 11.9,1,1, 4.151, 10526.658, 312.677, 52789.739 23/04/08,14:17:51,18,10,1, 11.9,1,1, 4.151, 10526.642, 312.683, 52789.740 23/04/08,14:17:51,19,10,1, 11.9,1,1, 4.151, 10526.666, 312.649, 52789.731 23/04/08,14:17:52,00,10,1, 11.9,1,1, 4.150, 10526.659, 312.649, 52789.731 23/04/08,14:17:52,01,10,1, 11.9,1,1, 4.150, 10526.652, 312.661, 52789.730 23/04/08,14:17:52,02,10,1, 11.9,1,1, 4.150, 10526.660, 312.671, 52789.739 23/04/08,14:17:52,03,10,1, 11.9,1,1, 4.150, 10526.660, 312.664, 52789.706 23/04/08,14:17:52,04,10,1, 11.9,1,1, 4.150, 10526.669, 312.643, 52789.753 23/04/08,14:17:52,05,10,1, 11.9,1,1, 4.150, 10526.673, 312.659, 52789.757 23/04/08,14:17:52,06,10,1, 11.9,1,1, 4.150, 10526.672, 312.677, 52789.753 23/04/08,14:17:52,07,10,1, 11.9,1,1, 4.150, 10526.650, 312.657, 52789.757 23/04/08,14:17:52,08,10,1, 11.9,1,1, 4.150, 10526.651, 312.663, 52789.736 23/04/08,14:17:52,09,10,1, 11.9,1,1, 4.150, 10526.659, 312.650, 52789.776 23/04/08,14:17:52,10,10,1, 11.9,1,1, 4.150, 10526.666, 312.659, 52789.730 23/04/08,14:17:52,11,10,1, 11.9,1,1, 4.150, 10526.650, 312.650, 52789.730 23/04/08,14:17:52,12,10,1, 11.9,1,1, 4.150, 10526.668, 312.653, 52789.722 23/04/08,14:17:52,13,10,1, 11.9,1,1, 4.150, 10526.653, 312.670, 52789.740 23/04/08,14:17:52,14,10,1, 11.9,1,1, 4.150, 10526.670, 312.688, 52789.772 23/04/08,14:17:52,15,10,1, 11.9,1,1, 4.150, 10526.677, 312.665, 52789.713 23/04/08,14:17:52,16,10,1, 11.9,1,1, 4.150, 10526.683, 312.664, 52789.740 23/04/08,14:17:52,17,10,1, 11.9,1,1, 4.150, 10526.677, 312.653, 52789.766 23/04/08,14:17:52,18,10,1, 11.9,1,1, 4.150, 10526.659, 312.663, 52789.735 23/04/08,14:17:52,19,10,1, 11.9,1,1, 4.150, 10526.657, 312.674, 52789.716 23/04/08,14:17:53,00,09,1, 11.9,1,1, 4.150, 10526.651, 312.674, 52789.716 23/04/08,14:17:53,01,09,1, 11.9,1,1, 4.150, 10526.645, 312.667, 52789.726 23/04/08,14:17:53,02,09,1, 11.9,1,1, 4.150, 10526.660, 312.679, 52789.724 23/04/08,14:17:53,03,09,1, 11.9,1,1, 4.150, 10526.683, 312.672, 52789.722 23/04/08,14:17:53,04,09,1, 11.9,1,1, 4.150, 10526.676, 312.673, 52789.733 23/04/08,14:17:53,05,09,1, 11.9,1,1, 4.150, 10526.666, 312.666, 52789.701 23/04/08,14:17:53,06,09,1, 11.9,1,1, 4.150, 10526.671, 312.677, 52789.704 23/04/08,14:17:53,07,09,1, 11.9,1,1, 4.150, 10526.691, 312.683, 52789.701 23/04/08,14:17:53,08,09,1, 11.9,1,1, 4.150, 10526.676, 312.688, 52789.697 23/04/08,14:17:53,09,09,1, 11.9,1,1, 4.150, 10526.675, 312.661, 52789.703 23/04/08,14:17:53,10,09,1, 11.9,1,1, 4.150, 10526.679, 312.671, 52789.713 23/04/08,14:17:53,11,09,1, 11.9,1,1, 4.150, 10526.671, 312.669, 52789.729 23/04/08,14:17:53,12,09,1, 11.9,1,1, 4.150, 10526.673, 312.657, 52789.717 23/04/08,14:17:53,13,09,1, 11.9,1,1, 4.150, 10526.660, 312.633, 52789.744 23/04/08,14:17:53,14,09,1, 11.9,1,1, 4.150, 10526.677, 312.637, 52789.702 23/04/08,14:17:53,15,09,1, 11.9,1,1, 4.150, 10526.672, 312.636, 52789.681 23/04/08,14:17:53,16,09,1, 11.9,1,1, 4.150, 10526.686, 312.654, 52789.761 23/04/08,14:17:53,17,09,1, 11.9,1,1, 4.150, 10526.655, 312.649, 52789.760 23/04/08,14:17:53,18,09,1, 11.9,1,1, 4.150, 10526.670, 312.639, 52789.757 23/04/08,14:17:53,19,09,1, 11.9,1,1, 4.150, 10526.663, 312.658, 52789.748 23/04/08,14:17:54,00,10,1, 11.9,1,1, 4.154, 10526.659, 312.658, 52789.748 23/04/08,14:17:54,01,10,1, 11.9,1,1, 4.154, 10526.684, 312.635, 52789.752 23/04/08,14:17:54,02,10,1, 11.9,1,1, 4.154, 10526.664, 312.676, 52789.777 23/04/08,14:17:54,03,10,1, 11.9,1,1, 4.154, 10526.675, 312.666, 52789.764 23/04/08,14:17:54,04,10,1, 11.9,1,1, 4.154, 10526.691, 312.660, 52789.740 23/04/08,14:17:54,05,10,1, 11.9,1,1, 4.154, 10526.687, 312.655, 52789.758 23/04/08,14:17:54,06,10,1, 11.9,1,1, 4.154, 10526.693, 312.675, 52789.741 23/04/08,14:17:54,07,10,1, 11.9,1,1, 4.154, 10526.670, 312.666, 52789.772 23/04/08,14:17:54,08,10,1, 11.9,1,1, 4.154, 10526.696, 312.673, 52789.758 23/04/08,14:17:54,09,10,1, 11.9,1,1, 4.154, 10526.706, 312.659, 52789.741 23/04/08,14:17:54,10,10,1, 11.9,1,1, 4.154, 10526.667, 312.673, 52789.742 23/04/08,14:17:54,11,10,1, 11.9,1,1, 4.154, 10526.687, 312.638, 52789.746 23/04/08,14:17:54,12,10,1, 11.9,1,1, 4.154, 10526.681, 312.671, 52789.732 23/04/08,14:17:54,13,10,1, 11.9,1,1, 4.154, 10526.697, 312.665, 52789.740 23/04/08,14:17:54,14,10,1, 11.9,1,1, 4.154, 10526.709, 312.660, 52789.780 23/04/08,14:17:54,15,10,1, 11.9,1,1, 4.154, 10526.697, 312.675, 52789.729 23/04/08,14:17:54,16,10,1, 11.9,1,1, 4.154, 10526.714, 312.685, 52789.725 23/04/08,14:17:54,17,10,1, 11.9,1,1, 4.154, 10526.711, 312.649, 52789.737 23/04/08,14:17:54,18,10,1, 11.9,1,1, 4.154, 10526.700, 312.676, 52789.789 23/04/08,14:17:54,19,10,1, 11.9,1,1, 4.154, 10526.710, 312.646, 52789.744 23/04/08,14:17:55,00,10,1, 11.9,1,1, 4.151, 10526.710, 312.646, 52789.744 23/04/08,14:17:55,01,10,1, 11.9,1,1, 4.151, 10526.706, 312.657, 52789.764 23/04/08,14:17:55,02,10,1, 11.9,1,1, 4.151, 10526.715, 312.665, 52789.722 23/04/08,14:17:55,03,10,1, 11.9,1,1, 4.151, 10526.698, 312.644, 52789.733 23/04/08,14:17:55,04,10,1, 11.9,1,1, 4.151, 10526.708, 312.642, 52789.736 23/04/08,14:17:55,05,10,1, 11.9,1,1, 4.151, 10526.703, 312.651, 52789.744 23/04/08,14:17:55,06,10,1, 11.9,1,1, 4.151, 10526.702, 312.660, 52789.737 23/04/08,14:17:55,07,10,1, 11.9,1,1, 4.151, 10526.693, 312.644, 52789.735 23/04/08,14:17:55,08,10,1, 11.9,1,1, 4.151, 10526.686, 312.657, 52789.752 23/04/08,14:17:55,09,10,1, 11.9,1,1, 4.151, 10526.716, 312.648, 52789.749 23/04/08,14:17:55,10,10,1, 11.9,1,1, 4.151, 10526.698, 312.630, 52789.796 23/04/08,14:17:55,11,10,1, 11.9,1,1, 4.151, 10526.705, 312.659, 52789.756 23/04/08,14:17:55,12,10,1, 11.9,1,1, 4.151, 10526.693, 312.654, 52789.764 23/04/08,14:17:55,13,10,1, 11.9,1,1, 4.151, 10526.693, 312.645, 52789.726 23/04/08,14:17:55,14,10,1, 11.9,1,1, 4.151, 10526.710, 312.654, 52789.752 23/04/08,14:17:55,15,10,1, 11.9,1,1, 4.151, 10526.739, 312.630, 52789.754 23/04/08,14:17:55,16,10,1, 11.9,1,1, 4.151, 10526.705, 312.669, 52789.744 23/04/08,14:17:55,17,10,1, 11.9,1,1, 4.151, 10526.689, 312.647, 52789.722 23/04/08,14:17:55,18,10,1, 11.9,1,1, 4.151, 10526.724, 312.650, 52789.729 23/04/08,14:17:55,19,10,1, 11.9,1,1, 4.151, 10526.710, 312.649, 52789.762 23/04/08,14:17:56,00,10,1, 11.9,1,1, 4.156, 10526.710, 312.649, 52789.762 23/04/08,14:17:56,01,10,1, 11.9,1,1, 4.156, 10526.720, 312.659, 52789.755 23/04/08,14:17:56,02,10,1, 11.9,1,1, 4.156, 10526.716, 312.666, 52789.747 23/04/08,14:17:56,03,10,1, 11.9,1,1, 4.156, 10526.695, 312.646, 52789.777 23/04/08,14:17:56,04,10,1, 11.9,1,1, 4.156, 10526.699, 312.661, 52789.715 23/04/08,14:17:56,05,10,1, 11.9,1,1, 4.156, 10526.683, 312.636, 52789.746 23/04/08,14:17:56,06,10,1, 11.9,1,1, 4.156, 10526.719, 312.653, 52789.711 23/04/08,14:17:56,07,10,1, 11.9,1,1, 4.156, 10526.705, 312.665, 52789.747 23/04/08,14:17:56,08,10,1, 11.9,1,1, 4.156, 10526.694, 312.649, 52789.816 23/04/08,14:17:56,09,10,1, 11.9,1,1, 4.156, 10526.728, 312.638, 52789.750 23/04/08,14:17:56,10,10,1, 11.9,1,1, 4.156, 10526.702, 312.634, 52789.756 23/04/08,14:17:56,11,10,1, 11.9,1,1, 4.156, 10526.724, 312.645, 52789.750 23/04/08,14:17:56,12,10,1, 11.9,1,1, 4.156, 10526.743, 312.669, 52789.741 23/04/08,14:17:56,13,10,1, 11.9,1,1, 4.156, 10526.700, 312.650, 52789.731 23/04/08,14:17:56,14,10,1, 11.9,1,1, 4.156, 10526.725, 312.679, 52789.802 23/04/08,14:17:56,15,10,1, 11.9,1,1, 4.156, 10526.731, 312.656, 52789.748 23/04/08,14:17:56,16,10,1, 11.9,1,1, 4.156, 10526.705, 312.663, 52789.774 23/04/08,14:17:56,17,10,1, 11.9,1,1, 4.156, 10526.718, 312.642, 52789.743 23/04/08,14:17:56,18,10,1, 11.9,1,1, 4.156, 10526.723, 312.675, 52789.768 23/04/08,14:17:56,19,10,1, 11.9,1,1, 4.156, 10526.716, 312.661, 52789.777 23/04/08,14:17:57,00,10,1, 11.9,1,1, 4.155, 10526.710, 312.661, 52789.777 23/04/08,14:17:57,01,10,1, 11.9,1,1, 4.155, 10526.703, 312.657, 52789.763 23/04/08,14:17:57,02,10,1, 11.9,1,1, 4.155, 10526.734, 312.657, 52789.934 23/04/08,14:17:57,03,10,1, 11.9,1,1, 4.155, 10526.726, 312.656, 52789.963 23/04/08,14:17:57,04,10,1, 11.9,1,1, 4.155, 10526.747, 312.685, 52789.932 23/04/08,14:17:57,05,10,1, 11.9,1,1, 4.155, 10526.741, 312.659, 52789.966 23/04/08,14:17:57,06,10,1, 11.9,1,1, 4.155, 10526.738, 312.652, 52789.959 23/04/08,14:17:57,07,10,1, 11.9,1,1, 4.155, 10526.727, 312.673, 52789.947 23/04/08,14:17:57,08,10,1, 11.9,1,1, 4.155, 10526.736, 312.677, 52789.954 23/04/08,14:17:57,09,10,1, 11.9,1,1, 4.155, 10526.750, 312.666, 52789.939 23/04/08,14:17:57,10,10,1, 11.9,1,1, 4.155, 10526.729, 312.679, 52789.937 23/04/08,14:17:57,11,10,1, 11.9,1,1, 4.155, 10526.746, 312.660, 52789.942 23/04/08,14:17:57,12,10,1, 11.9,1,1, 4.155, 10526.761, 312.656, 52789.965 23/04/08,14:17:57,13,10,1, 11.9,1,1, 4.155, 10526.766, 312.674, 52789.960 23/04/08,14:17:57,14,10,1, 11.9,1,1, 4.155, 10526.743, 312.685, 52789.965 23/04/08,14:17:57,15,10,1, 11.9,1,1, 4.155, 10526.759, 312.678, 52789.970 23/04/08,14:17:57,16,10,1, 11.9,1,1, 4.155, 10526.751, 312.667, 52789.975 23/04/08,14:17:57,17,10,1, 11.9,1,1, 4.155, 10526.758, 312.687, 52789.941 23/04/08,14:17:57,18,10,1, 11.9,1,1, 4.155, 10526.741, 312.702, 52789.937 23/04/08,14:17:57,19,10,1, 11.9,1,1, 4.155, 10526.755, 312.661, 52789.952 23/04/08,14:17:58,00,10,1, 11.9,1,1, 4.151, 10526.751, 312.661, 52789.952 23/04/08,14:17:58,01,10,1, 11.9,1,1, 4.151, 10526.766, 312.675, 52789.944 23/04/08,14:17:58,02,10,1, 11.9,1,1, 4.151, 10526.760, 312.671, 52789.941 23/04/08,14:17:58,03,10,1, 11.9,1,1, 4.151, 10526.763, 312.671, 52789.980 23/04/08,14:17:58,04,10,1, 11.9,1,1, 4.151, 10526.737, 312.655, 52789.961 23/04/08,14:17:58,05,10,1, 11.9,1,1, 4.151, 10526.749, 312.665, 52789.971 23/04/08,14:17:58,06,10,1, 11.9,1,1, 4.151, 10526.747, 312.682, 52789.956 23/04/08,14:17:58,07,10,1, 11.9,1,1, 4.151, 10526.742, 312.665, 52789.940 23/04/08,14:17:58,08,10,1, 11.9,1,1, 4.151, 10526.768, 312.633, 52789.947 23/04/08,14:17:58,09,10,1, 11.9,1,1, 4.151, 10526.753, 312.680, 52789.925 23/04/08,14:17:58,10,10,1, 11.9,1,1, 4.151, 10526.769, 312.674, 52789.951 23/04/08,14:17:58,11,10,1, 11.9,1,1, 4.151, 10526.747, 312.681, 52789.951 23/04/08,14:17:58,12,10,1, 11.9,1,1, 4.151, 10526.775, 312.692, 52789.982 23/04/08,14:17:58,13,10,1, 11.9,1,1, 4.151, 10526.756, 312.676, 52789.935 23/04/08,14:17:58,14,10,1, 11.9,1,1, 4.151, 10526.756, 312.679, 52789.966 23/04/08,14:17:58,15,10,1, 11.9,1,1, 4.151, 10526.756, 312.668, 52789.962 23/04/08,14:17:58,16,10,1, 11.9,1,1, 4.151, 10526.741, 312.675, 52789.946 23/04/08,14:17:58,17,10,1, 11.9,1,1, 4.151, 10526.769, 312.693, 52789.938 23/04/08,14:17:58,18,10,1, 11.9,1,1, 4.151, 10526.758, 312.670, 52789.983 23/04/08,14:17:58,19,10,1, 11.9,1,1, 4.151, 10526.763, 312.680, 52789.936 23/04/08,14:17:59,00,10,1, 11.8,1,1, 4.146, 10526.760, 312.680, 52789.936 23/04/08,14:17:59,01,10,1, 11.8,1,1, 4.146, 10526.746, 312.676, 52789.956 23/04/08,14:17:59,02,10,1, 11.8,1,1, 4.146, 10526.765, 312.678, 52789.930 23/04/08,14:17:59,03,10,1, 11.8,1,1, 4.146, 10526.772, 312.673, 52789.934 23/04/08,14:17:59,04,10,1, 11.8,1,1, 4.146, 10526.767, 312.689, 52789.924 23/04/08,14:17:59,05,10,1, 11.8,1,1, 4.146, 10526.780, 312.648, 52789.962 23/04/08,14:17:59,06,10,1, 11.8,1,1, 4.146, 10526.784, 312.653, 52789.969 23/04/08,14:17:59,07,10,1, 11.8,1,1, 4.146, 10526.765, 312.651, 52789.926 23/04/08,14:17:59,08,10,1, 11.8,1,1, 4.146, 10526.785, 312.648, 52789.711 23/04/08,14:17:59,09,10,1, 11.8,1,1, 4.146, 10526.761, 312.685, 52789.917 23/04/08,14:17:59,10,10,1, 11.8,1,1, 4.146, 10526.764, 312.693, 52789.969 23/04/08,14:17:59,11,10,1, 11.8,1,1, 4.146, 10526.768, 312.663, 52789.943 23/04/08,14:17:59,12,10,1, 11.8,1,1, 4.146, 10526.792, 312.680, 52789.982 23/04/08,14:17:59,13,10,1, 11.8,1,1, 4.146, 10526.766, 312.679, 52789.984 23/04/08,14:17:59,14,10,1, 11.8,1,1, 4.146, 10526.790, 312.672, 52789.979 23/04/08,14:17:59,15,10,1, 11.8,1,1, 4.146, 10526.790, 312.676, 52789.962 23/04/08,14:17:59,16,10,1, 11.8,1,1, 4.146, 10526.765, 312.690, 52789.997 23/04/08,14:17:59,17,10,1, 11.8,1,1, 4.146, 10526.779, 312.659, 52789.953 23/04/08,14:17:59,18,10,1, 11.8,1,1, 4.146, 10526.787, 312.659, 52789.940 23/04/08,14:17:59,19,10,1, 11.8,1,1, 4.146, 10526.767, 312.683, 52789.968 23/04/08,14:18:00,00,10,1, 11.9,1,1, 4.149, 10526.760, 312.683, 52789.968 23/04/08,14:18:00,01,10,1, 11.9,1,1, 4.149, 10526.780, 312.682, 52789.963 23/04/08,14:18:00,02,10,1, 11.9,1,1, 4.149, 10526.767, 312.666, 52789.780 23/04/08,14:18:00,03,10,1, 11.9,1,1, 4.149, 10526.791, 312.645, 52789.749 23/04/08,14:18:00,04,10,1, 11.9,1,1, 4.149, 10526.798, 312.652, 52789.708 23/04/08,14:18:00,05,10,1, 11.9,1,1, 4.149, 10526.777, 312.657, 52789.762 23/04/08,14:18:00,06,10,1, 11.9,1,1, 4.149, 10526.787, 312.641, 52789.757 23/04/08,14:18:00,07,10,1, 11.9,1,1, 4.149, 10526.772, 312.661, 52789.799 23/04/08,14:18:00,08,10,1, 11.9,1,1, 4.149, 10526.777, 312.646, 52789.771 23/04/08,14:18:00,09,10,1, 11.9,1,1, 4.149, 10526.774, 312.651, 52789.792 23/04/08,14:18:00,10,10,1, 11.9,1,1, 4.149, 10526.804, 312.635, 52789.797 23/04/08,14:18:00,11,10,1, 11.9,1,1, 4.149, 10526.796, 312.636, 52789.745 23/04/08,14:18:00,12,10,1, 11.9,1,1, 4.149, 10526.786, 312.654, 52789.772 23/04/08,14:18:00,13,10,1, 11.9,1,1, 4.149, 10526.819, 312.649, 52789.796 23/04/08,14:18:00,14,10,1, 11.9,1,1, 4.149, 10526.792, 312.628, 52789.767 23/04/08,14:18:00,15,10,1, 11.9,1,1, 4.149, 10526.799, 312.631, 52789.753 23/04/08,14:18:00,16,10,1, 11.9,1,1, 4.149, 10526.796, 312.649, 52789.778 23/04/08,14:18:00,17,10,1, 11.9,1,1, 4.149, 10526.789, 312.656, 52789.816 23/04/08,14:18:00,18,10,1, 11.9,1,1, 4.149, 10526.809, 312.629, 52789.775 23/04/08,14:18:00,19,10,1, 11.9,1,1, 4.149, 10526.802, 312.643, 52789.799 23/04/08,14:18:01,00,10,1, 11.8,1,1, 4.153, 10526.801, 312.643, 52789.799 23/04/08,14:18:01,01,10,1, 11.8,1,1, 4.153, 10526.793, 312.631, 52789.775 23/04/08,14:18:01,02,10,1, 11.8,1,1, 4.153, 10526.826, 312.641, 52789.760 23/04/08,14:18:01,03,10,1, 11.8,1,1, 4.153, 10526.803, 312.628, 52789.774 23/04/08,14:18:01,04,10,1, 11.8,1,1, 4.153, 10526.807, 312.638, 52789.765 23/04/08,14:18:01,05,10,1, 11.8,1,1, 4.153, 10526.792, 312.628, 52789.751 23/04/08,14:18:01,06,10,1, 11.8,1,1, 4.153, 10526.816, 312.633, 52789.787 23/04/08,14:18:01,07,10,1, 11.8,1,1, 4.153, 10526.794, 312.622, 52789.772 23/04/08,14:18:01,08,10,1, 11.8,1,1, 4.153, 10526.797, 312.630, 52789.637 23/04/08,14:18:01,09,10,1, 11.8,1,1, 4.153, 10526.833, 312.629, 52789.745 23/04/08,14:18:01,10,10,1, 11.8,1,1, 4.153, 10526.815, 312.638, 52789.709 23/04/08,14:18:01,11,10,1, 11.8,1,1, 4.153, 10526.773, 312.655, 52789.756 23/04/08,14:18:01,12,10,1, 11.8,1,1, 4.153, 10526.807, 312.653, 52789.754 23/04/08,14:18:01,13,10,1, 11.8,1,1, 4.153, 10526.810, 312.632, 52789.759 23/04/08,14:18:01,14,10,1, 11.8,1,1, 4.153, 10526.817, 312.640, 52789.761 23/04/08,14:18:01,15,10,1, 11.8,1,1, 4.153, 10526.789, 312.650, 52789.736 23/04/08,14:18:01,16,10,1, 11.8,1,1, 4.153, 10526.786, 312.621, 52789.774 23/04/08,14:18:01,17,10,1, 11.8,1,1, 4.153, 10526.816, 312.630, 52789.771 23/04/08,14:18:01,18,10,1, 11.8,1,1, 4.153, 10526.827, 312.643, 52789.758 23/04/08,14:18:01,19,10,1, 11.8,1,1, 4.153, 10526.790, 312.633, 52789.748 23/04/08,14:18:02,00,10,1, 11.9,1,1, 4.154, 10526.785, 312.633, 52789.748 23/04/08,14:18:02,01,10,1, 11.9,1,1, 4.154, 10526.806, 312.645, 52789.768 23/04/08,14:18:02,02,10,1, 11.9,1,1, 4.154, 10526.827, 312.617, 52789.745 23/04/08,14:18:02,03,10,1, 11.9,1,1, 4.154, 10526.826, 312.633, 52789.834 23/04/08,14:18:02,04,10,1, 11.9,1,1, 4.154, 10526.803, 312.639, 52789.832 23/04/08,14:18:02,05,10,1, 11.9,1,1, 4.154, 10526.817, 312.625, 52789.788 23/04/08,14:18:02,06,10,1, 11.9,1,1, 4.154, 10526.808, 312.635, 52789.787 23/04/08,14:18:02,07,10,1, 11.9,1,1, 4.154, 10526.816, 312.617, 52789.766 23/04/08,14:18:02,08,10,1, 11.9,1,1, 4.154, 10526.816, 312.631, 52789.750 23/04/08,14:18:02,09,10,1, 11.9,1,1, 4.154, 10526.840, 312.650, 52789.793 23/04/08,14:18:02,10,10,1, 11.9,1,1, 4.154, 10526.822, 312.630, 52789.772 23/04/08,14:18:02,11,10,1, 11.9,1,1, 4.154, 10526.834, 312.653, 52789.815 23/04/08,14:18:02,12,10,1, 11.9,1,1, 4.154, 10526.859, 312.668, 52789.801 23/04/08,14:18:02,13,10,1, 11.9,1,1, 4.154, 10526.836, 312.647, 52789.808 23/04/08,14:18:02,14,10,1, 11.9,1,1, 4.154, 10526.818, 312.647, 52789.816 23/04/08,14:18:02,15,10,1, 11.9,1,1, 4.154, 10526.836, 312.645, 52789.812 23/04/08,14:18:02,16,10,1, 11.9,1,1, 4.154, 10526.862, 312.648, 52789.814 23/04/08,14:18:02,17,10,1, 11.9,1,1, 4.154, 10526.841, 312.661, 52789.809 23/04/08,14:18:02,18,10,1, 11.9,1,1, 4.154, 10526.841, 312.661, 52789.825 23/04/08,14:18:02,19,10,1, 11.9,1,1, 4.154, 10526.847, 312.661, 52789.794 23/04/08,14:18:03,00,10,1, 11.9,1,1, 4.153, 10526.843, 312.661, 52789.794 23/04/08,14:18:03,01,10,1, 11.9,1,1, 4.153, 10526.824, 312.663, 52789.814 23/04/08,14:18:03,02,10,1, 11.9,1,1, 4.153, 10526.853, 312.664, 52789.793 23/04/08,14:18:03,03,10,1, 11.9,1,1, 4.153, 10526.839, 312.665, 52789.757 23/04/08,14:18:03,04,10,1, 11.9,1,1, 4.153, 10526.829, 312.679, 52789.782 23/04/08,14:18:03,05,10,1, 11.9,1,1, 4.153, 10526.839, 312.668, 52789.779 23/04/08,14:18:03,06,10,1, 11.9,1,1, 4.153, 10526.826, 312.686, 52789.772 23/04/08,14:18:03,07,10,1, 11.9,1,1, 4.153, 10526.812, 312.666, 52789.814 23/04/08,14:18:03,08,10,1, 11.9,1,1, 4.153, 10526.842, 312.665, 52789.790 23/04/08,14:18:03,09,10,1, 11.9,1,1, 4.153, 10526.834, 312.664, 52789.785 23/04/08,14:18:03,10,10,1, 11.9,1,1, 4.153, 10526.835, 312.643, 52789.776 23/04/08,14:18:03,11,10,1, 11.9,1,1, 4.153, 10526.847, 312.685, 52789.806 23/04/08,14:18:03,12,10,1, 11.9,1,1, 4.153, 10526.829, 312.659, 52789.791 23/04/08,14:18:03,13,10,1, 11.9,1,1, 4.153, 10526.850, 312.656, 52789.775 23/04/08,14:18:03,14,10,1, 11.9,1,1, 4.153, 10526.845, 312.675, 52789.797 23/04/08,14:18:03,15,10,1, 11.9,1,1, 4.153, 10526.857, 312.651, 52789.828 23/04/08,14:18:03,16,10,1, 11.9,1,1, 4.153, 10526.823, 312.637, 52789.787 23/04/08,14:18:03,17,10,1, 11.9,1,1, 4.153, 10526.840, 312.659, 52789.781 23/04/08,14:18:03,18,10,1, 11.9,1,1, 4.153, 10526.851, 312.657, 52789.762 23/04/08,14:18:03,19,10,1, 11.9,1,1, 4.153, 10526.843, 312.665, 52789.770 23/04/08,14:18:04,00,10,1, 11.8,1,1, 4.150, 10526.843, 312.665, 52789.770 23/04/08,14:18:04,01,10,1, 11.8,1,1, 4.150, 10526.889, 312.667, 52789.799 23/04/08,14:18:04,02,10,1, 11.8,1,1, 4.150, 10526.848, 312.654, 52789.805 23/04/08,14:18:04,03,10,1, 11.8,1,1, 4.150, 10526.857, 312.663, 52789.825 23/04/08,14:18:04,04,10,1, 11.8,1,1, 4.150, 10526.850, 312.667, 52789.801 23/04/08,14:18:04,05,10,1, 11.8,1,1, 4.150, 10526.860, 312.666, 52789.811 23/04/08,14:18:04,06,10,1, 11.8,1,1, 4.150, 10526.867, 312.668, 52789.781 23/04/08,14:18:04,07,10,1, 11.8,1,1, 4.150, 10526.868, 312.659, 52789.766 23/04/08,14:18:04,08,10,1, 11.8,1,1, 4.150, 10526.870, 312.670, 52789.787 23/04/08,14:18:04,09,10,1, 11.8,1,1, 4.150, 10526.860, 312.675, 52789.779 23/04/08,14:18:04,10,10,1, 11.8,1,1, 4.150, 10526.853, 312.673, 52789.765 23/04/08,14:18:04,11,10,1, 11.8,1,1, 4.150, 10526.845, 312.667, 52789.804 23/04/08,14:18:04,12,10,1, 11.8,1,1, 4.150, 10526.860, 312.695, 52789.815 23/04/08,14:18:04,13,10,1, 11.8,1,1, 4.150, 10526.880, 312.679, 52789.802 23/04/08,14:18:04,14,10,1, 11.8,1,1, 4.150, 10526.835, 312.685, 52789.793 23/04/08,14:18:04,15,10,1, 11.8,1,1, 4.150, 10526.862, 312.675, 52789.800 23/04/08,14:18:04,16,10,1, 11.8,1,1, 4.150, 10526.850, 312.678, 52789.817 23/04/08,14:18:04,17,10,1, 11.8,1,1, 4.150, 10526.871, 312.675, 52789.847 23/04/08,14:18:04,18,10,1, 11.8,1,1, 4.150, 10526.883, 312.664, 52789.817 23/04/08,14:18:04,19,10,1, 11.8,1,1, 4.150, 10526.858, 312.669, 52789.833 23/04/08,14:18:05,00,10,1, 11.9,1,1, 4.150, 10526.851, 312.669, 52789.833 23/04/08,14:18:05,01,10,1, 11.9,1,1, 4.150, 10526.872, 312.680, 52789.786 23/04/08,14:18:05,02,10,1, 11.9,1,1, 4.150, 10526.877, 312.668, 52789.795 23/04/08,14:18:05,03,10,1, 11.9,1,1, 4.150, 10526.882, 312.661, 52789.819 23/04/08,14:18:05,04,10,1, 11.9,1,1, 4.150, 10526.887, 312.682, 52789.844 23/04/08,14:18:05,05,10,1, 11.9,1,1, 4.150, 10526.890, 312.671, 52789.820 23/04/08,14:18:05,06,10,1, 11.9,1,1, 4.150, 10526.882, 312.662, 52789.789 23/04/08,14:18:05,07,10,1, 11.9,1,1, 4.150, 10526.881, 312.670, 52789.804 23/04/08,14:18:05,08,10,1, 11.9,1,1, 4.150, 10526.899, 312.670, 52789.843 23/04/08,14:18:05,09,10,1, 11.9,1,1, 4.150, 10526.900, 312.661, 52789.824 23/04/08,14:18:05,10,10,1, 11.9,1,1, 4.150, 10526.872, 312.655, 52789.831 23/04/08,14:18:05,11,10,1, 11.9,1,1, 4.150, 10526.895, 312.659, 52789.791 23/04/08,14:18:05,12,10,1, 11.9,1,1, 4.150, 10526.899, 312.669, 52789.833 23/04/08,14:18:05,13,10,1, 11.9,1,1, 4.150, 10526.891, 312.687, 52789.834 23/04/08,14:18:05,14,10,1, 11.9,1,1, 4.150, 10526.902, 312.680, 52789.830 23/04/08,14:18:05,15,10,1, 11.9,1,1, 4.150, 10526.883, 312.677, 52789.814 23/04/08,14:18:05,16,10,1, 11.9,1,1, 4.150, 10526.902, 312.660, 52789.842 23/04/08,14:18:05,17,10,1, 11.9,1,1, 4.150, 10526.911, 312.679, 52789.879 23/04/08,14:18:05,18,10,1, 11.9,1,1, 4.150, 10526.898, 312.691, 52789.838 23/04/08,14:18:05,19,10,1, 11.9,1,1, 4.150, 10526.903, 312.684, 52789.881 23/04/08,14:18:06,00,10,1, 11.9,1,1, 4.151, 10526.901, 312.684, 52789.881 23/04/08,14:18:06,01,10,1, 11.9,1,1, 4.151, 10526.910, 312.665, 52789.844 23/04/08,14:18:06,02,10,1, 11.9,1,1, 4.151, 10526.881, 312.689, 52789.825 23/04/08,14:18:06,03,10,1, 11.9,1,1, 4.151, 10526.910, 312.693, 52789.824 23/04/08,14:18:06,04,10,1, 11.9,1,1, 4.151, 10526.915, 312.676, 52789.858 23/04/08,14:18:06,05,10,1, 11.9,1,1, 4.151, 10526.919, 312.708, 52789.842 23/04/08,14:18:06,06,10,1, 11.9,1,1, 4.151, 10526.927, 312.687, 52789.845 23/04/08,14:18:06,07,10,1, 11.9,1,1, 4.151, 10526.922, 312.675, 52789.870 23/04/08,14:18:06,08,10,1, 11.9,1,1, 4.151, 10526.922, 312.671, 52789.853 23/04/08,14:18:06,09,10,1, 11.9,1,1, 4.151, 10526.916, 312.698, 52789.822 23/04/08,14:18:06,10,10,1, 11.9,1,1, 4.151, 10526.929, 312.673, 52789.822 23/04/08,14:18:06,11,10,1, 11.9,1,1, 4.151, 10526.901, 312.665, 52789.806 23/04/08,14:18:06,12,10,1, 11.9,1,1, 4.151, 10526.924, 312.658, 52789.837 23/04/08,14:18:06,13,10,1, 11.9,1,1, 4.151, 10526.925, 312.682, 52789.859 23/04/08,14:18:06,14,10,1, 11.9,1,1, 4.151, 10526.906, 312.697, 52789.848 23/04/08,14:18:06,15,10,1, 11.9,1,1, 4.151, 10526.940, 312.672, 52789.861 23/04/08,14:18:06,16,10,1, 11.9,1,1, 4.151, 10526.905, 312.675, 52789.832 23/04/08,14:18:06,17,10,1, 11.9,1,1, 4.151, 10526.925, 312.693, 52789.849 23/04/08,14:18:06,18,10,1, 11.9,1,1, 4.151, 10526.950, 312.684, 52789.882 23/04/08,14:18:06,19,10,1, 11.9,1,1, 4.151, 10526.938, 312.692, 52789.823 23/04/08,14:18:07,00,11,1, 11.9,1,1, 4.153, 10526.935, 312.692, 52789.823 23/04/08,14:18:07,01,11,1, 11.9,1,1, 4.153, 10526.960, 312.698, 52789.817 23/04/08,14:18:07,02,11,1, 11.9,1,1, 4.153, 10526.945, 312.700, 52789.801 23/04/08,14:18:07,03,11,1, 11.9,1,1, 4.153, 10526.910, 312.681, 52789.843 23/04/08,14:18:07,04,11,1, 11.9,1,1, 4.153, 10526.940, 312.698, 52789.860 23/04/08,14:18:07,05,11,1, 11.9,1,1, 4.153, 10526.946, 312.664, 52789.819 23/04/08,14:18:07,06,11,1, 11.9,1,1, 4.153, 10526.928, 312.673, 52789.803 23/04/08,14:18:07,07,11,1, 11.9,1,1, 4.153, 10526.934, 312.697, 52789.831 23/04/08,14:18:07,08,11,1, 11.9,1,1, 4.153, 10526.936, 312.682, 52789.818 23/04/08,14:18:07,09,11,1, 11.9,1,1, 4.153, 10526.941, 312.681, 52789.839 23/04/08,14:18:07,10,11,1, 11.9,1,1, 4.153, 10526.936, 312.692, 52789.825 23/04/08,14:18:07,11,11,1, 11.9,1,1, 4.153, 10526.955, 312.670, 52789.826 23/04/08,14:18:07,12,11,1, 11.9,1,1, 4.153, 10526.938, 312.671, 52789.802 23/04/08,14:18:07,13,11,1, 11.9,1,1, 4.153, 10526.944, 312.685, 52789.863 23/04/08,14:18:07,14,11,1, 11.9,1,1, 4.153, 10526.948, 312.682, 52789.804 23/04/08,14:18:07,15,11,1, 11.9,1,1, 4.153, 10526.954, 312.672, 52789.816 23/04/08,14:18:07,16,11,1, 11.9,1,1, 4.153, 10526.954, 312.682, 52789.821 23/04/08,14:18:07,17,11,1, 11.9,1,1, 4.153, 10526.955, 312.688, 52789.826 23/04/08,14:18:07,18,11,1, 11.9,1,1, 4.153, 10526.944, 312.691, 52789.817 23/04/08,14:18:07,19,11,1, 11.9,1,1, 4.153, 10526.956, 312.685, 52789.825 23/04/08,14:18:08,00,10,1, 11.9,1,1, 4.150, 10526.952, 312.685, 52789.825 23/04/08,14:18:08,01,10,1, 11.9,1,1, 4.150, 10526.985, 312.672, 52789.821 23/04/08,14:18:08,02,10,1, 11.9,1,1, 4.150, 10526.973, 312.685, 52789.828 23/04/08,14:18:08,03,10,1, 11.9,1,1, 4.150, 10526.981, 312.676, 52789.837 23/04/08,14:18:08,04,10,1, 11.9,1,1, 4.150, 10526.962, 312.691, 52789.851 23/04/08,14:18:08,05,10,1, 11.9,1,1, 4.150, 10526.978, 312.694, 52789.837 23/04/08,14:18:08,06,10,1, 11.9,1,1, 4.150, 10526.977, 312.695, 52789.824 23/04/08,14:18:08,07,10,1, 11.9,1,1, 4.150, 10526.962, 312.676, 52789.844 23/04/08,14:18:08,08,10,1, 11.9,1,1, 4.150, 10526.965, 312.665, 52789.815 23/04/08,14:18:08,09,10,1, 11.9,1,1, 4.150, 10526.970, 312.687, 52789.856 23/04/08,14:18:08,10,10,1, 11.9,1,1, 4.150, 10526.975, 312.663, 52789.795 23/04/08,14:18:08,11,10,1, 11.9,1,1, 4.150, 10526.980, 312.669, 52789.832 23/04/08,14:18:08,12,10,1, 11.9,1,1, 4.150, 10526.981, 312.659, 52789.826 23/04/08,14:18:08,13,10,1, 11.9,1,1, 4.150, 10526.967, 312.697, 52789.831 23/04/08,14:18:08,14,10,1, 11.9,1,1, 4.150, 10526.970, 312.690, 52789.890 23/04/08,14:18:08,15,10,1, 11.9,1,1, 4.150, 10526.974, 312.697, 52789.803 23/04/08,14:18:08,16,10,1, 11.9,1,1, 4.150, 10526.989, 312.700, 52789.813 23/04/08,14:18:08,17,10,1, 11.9,1,1, 4.150, 10526.980, 312.679, 52789.849 23/04/08,14:18:08,18,10,1, 11.9,1,1, 4.150, 10526.989, 312.692, 52789.838 23/04/08,14:18:08,19,10,1, 11.9,1,1, 4.150, 10526.976, 312.674, 52789.802 23/04/08,14:18:09,00,10,1, 11.9,1,1, 4.155, 10526.968, 312.674, 52789.802 23/04/08,14:18:09,01,10,1, 11.9,1,1, 4.155, 10526.983, 312.675, 52789.848 23/04/08,14:18:09,02,10,1, 11.9,1,1, 4.155, 10526.991, 312.687, 52789.806 23/04/08,14:18:09,03,10,1, 11.9,1,1, 4.155, 10526.997, 312.698, 52789.866 23/04/08,14:18:09,04,10,1, 11.9,1,1, 4.155, 10526.966, 312.703, 52789.826 23/04/08,14:18:09,05,10,1, 11.9,1,1, 4.155, 10526.968, 312.691, 52789.795 23/04/08,14:18:09,06,10,1, 11.9,1,1, 4.155, 10527.012, 312.661, 52789.694 23/04/08,14:18:09,07,10,1, 11.9,1,1, 4.155, 10526.980, 312.675, 52789.892 23/04/08,14:18:09,08,10,1, 11.9,1,1, 4.155, 10526.989, 312.686, 52789.847 23/04/08,14:18:09,09,10,1, 11.9,1,1, 4.155, 10526.990, 312.691, 52789.848 23/04/08,14:18:09,10,10,1, 11.9,1,1, 4.155, 10526.981, 312.686, 52789.840 23/04/08,14:18:09,11,10,1, 11.9,1,1, 4.155, 10527.006, 312.702, 52789.886 23/04/08,14:18:09,12,10,1, 11.9,1,1, 4.155, 10526.995, 312.685, 52789.856 23/04/08,14:18:09,13,10,1, 11.9,1,1, 4.155, 10527.006, 312.709, 52789.839 23/04/08,14:18:09,14,10,1, 11.9,1,1, 4.155, 10526.991, 312.686, 52789.974 23/04/08,14:18:09,15,10,1, 11.9,1,1, 4.155, 10527.003, 312.699, 52790.036 23/04/08,14:18:09,16,10,1, 11.9,1,1, 4.155, 10527.052, 312.673, 52789.734 23/04/08,14:18:09,17,10,1, 11.9,1,1, 4.155, 10527.048, 312.669, 52789.728 23/04/08,14:18:09,18,10,1, 11.9,1,1, 4.155, 10527.037, 312.698, 52789.785 23/04/08,14:18:09,19,10,1, 11.9,1,1, 4.155, 10527.026, 312.688, 52789.818 23/04/08,14:18:10,00,10,1, 11.8,1,1, 4.151, 10527.018, 312.688, 52789.818 23/04/08,14:18:10,01,10,1, 11.8,1,1, 4.151, 10527.013, 312.666, 52789.848 23/04/08,14:18:10,02,10,1, 11.8,1,1, 4.151, 10527.013, 312.677, 52789.835 23/04/08,14:18:10,03,10,1, 11.8,1,1, 4.151, 10527.020, 312.691, 52789.816 23/04/08,14:18:10,04,10,1, 11.8,1,1, 4.151, 10527.017, 312.673, 52789.845 23/04/08,14:18:10,05,10,1, 11.8,1,1, 4.151, 10527.012, 312.668, 52789.809 23/04/08,14:18:10,06,10,1, 11.8,1,1, 4.151, 10527.016, 312.691, 52789.833 23/04/08,14:18:10,07,10,1, 11.8,1,1, 4.151, 10527.020, 312.716, 52789.846 23/04/08,14:18:10,08,10,1, 11.8,1,1, 4.151, 10527.035, 312.712, 52789.861 23/04/08,14:18:10,09,10,1, 11.8,1,1, 4.151, 10527.029, 312.708, 52789.828 23/04/08,14:18:10,10,10,1, 11.8,1,1, 4.151, 10527.037, 312.698, 52789.846 23/04/08,14:18:10,11,10,1, 11.8,1,1, 4.151, 10527.015, 312.709, 52789.839 23/04/08,14:18:10,12,10,1, 11.8,1,1, 4.151, 10527.023, 312.693, 52789.838 23/04/08,14:18:10,13,10,1, 11.8,1,1, 4.151, 10527.019, 312.661, 52789.831 23/04/08,14:18:10,14,10,1, 11.8,1,1, 4.151, 10527.028, 312.678, 52789.860 23/04/08,14:18:10,15,10,1, 11.8,1,1, 4.151, 10527.029, 312.665, 52789.799 23/04/08,14:18:10,16,10,1, 11.8,1,1, 4.151, 10527.031, 312.692, 52789.833 23/04/08,14:18:10,17,10,1, 11.8,1,1, 4.151, 10527.018, 312.669, 52789.813 23/04/08,14:18:10,18,10,1, 11.8,1,1, 4.151, 10527.036, 312.702, 52789.848 23/04/08,14:18:10,19,10,1, 11.8,1,1, 4.151, 10527.028, 312.709, 52789.852 23/04/08,14:18:11,00,10,1, 11.8,1,1, 4.152, 10527.027, 312.709, 52789.852 23/04/08,14:18:11,01,10,1, 11.8,1,1, 4.152, 10527.039, 312.707, 52789.867 23/04/08,14:18:11,02,10,1, 11.8,1,1, 4.152, 10527.024, 312.692, 52789.817 23/04/08,14:18:11,03,10,1, 11.8,1,1, 4.152, 10527.030, 312.684, 52789.845 23/04/08,14:18:11,04,10,1, 11.8,1,1, 4.152, 10527.043, 312.692, 52789.839 23/04/08,14:18:11,05,10,1, 11.8,1,1, 4.152, 10527.045, 312.688, 52789.827 23/04/08,14:18:11,06,10,1, 11.8,1,1, 4.152, 10527.023, 312.666, 52789.829 23/04/08,14:18:11,07,10,1, 11.8,1,1, 4.152, 10527.004, 312.690, 52789.815 23/04/08,14:18:11,08,10,1, 11.8,1,1, 4.152, 10527.031, 312.711, 52789.843 23/04/08,14:18:11,09,10,1, 11.8,1,1, 4.152, 10527.021, 312.706, 52789.844 23/04/08,14:18:11,10,10,1, 11.8,1,1, 4.152, 10527.034, 312.697, 52789.843 23/04/08,14:18:11,11,10,1, 11.8,1,1, 4.152, 10527.022, 312.688, 52789.833 23/04/08,14:18:11,12,10,1, 11.8,1,1, 4.152, 10527.012, 312.691, 52789.843 23/04/08,14:18:11,13,10,1, 11.8,1,1, 4.152, 10527.022, 312.688, 52789.829 23/04/08,14:18:11,14,10,1, 11.8,1,1, 4.152, 10527.037, 312.694, 52789.825 23/04/08,14:18:11,15,10,1, 11.8,1,1, 4.152, 10527.023, 312.717, 52789.832 23/04/08,14:18:11,16,10,1, 11.8,1,1, 4.152, 10527.033, 312.697, 52789.839 23/04/08,14:18:11,17,10,1, 11.8,1,1, 4.152, 10527.036, 312.705, 52789.846 23/04/08,14:18:11,18,10,1, 11.8,1,1, 4.152, 10527.020, 312.697, 52789.822 23/04/08,14:18:11,19,10,1, 11.8,1,1, 4.152, 10527.028, 312.682, 52789.828 23/04/08,14:18:12,00,10,1, 11.9,1,1, 4.151, 10527.027, 312.682, 52789.828 23/04/08,14:18:12,01,10,1, 11.9,1,1, 4.151, 10527.009, 312.710, 52789.857 23/04/08,14:18:12,02,10,1, 11.9,1,1, 4.151, 10527.017, 312.693, 52789.813 23/04/08,14:18:12,03,10,1, 11.9,1,1, 4.151, 10527.033, 312.690, 52789.815 23/04/08,14:18:12,04,10,1, 11.9,1,1, 4.151, 10527.069, 312.710, 52789.694 23/04/08,14:18:12,05,10,1, 11.9,1,1, 4.151, 10527.011, 312.675, 52789.792 23/04/08,14:18:12,06,10,1, 11.9,1,1, 4.151, 10527.020, 312.685, 52789.793 23/04/08,14:18:12,07,10,1, 11.9,1,1, 4.151, 10526.985, 312.688, 52789.822 23/04/08,14:18:12,08,10,1, 11.9,1,1, 4.151, 10527.009, 312.704, 52789.817 23/04/08,14:18:12,09,10,1, 11.9,1,1, 4.151, 10527.005, 312.703, 52789.832 23/04/08,14:18:12,10,10,1, 11.9,1,1, 4.151, 10527.001, 312.686, 52789.841 23/04/08,14:18:12,11,10,1, 11.9,1,1, 4.151, 10527.000, 312.694, 52789.820 23/04/08,14:18:12,12,10,1, 11.9,1,1, 4.151, 10527.004, 312.694, 52789.780 23/04/08,14:18:12,13,10,1, 11.9,1,1, 4.151, 10527.002, 312.684, 52789.846 23/04/08,14:18:12,14,10,1, 11.9,1,1, 4.151, 10527.020, 312.702, 52789.914 23/04/08,14:18:12,15,10,1, 11.9,1,1, 4.151, 10526.998, 312.714, 52789.844 23/04/08,14:18:12,16,10,1, 11.9,1,1, 4.151, 10527.016, 312.708, 52789.831 23/04/08,14:18:12,17,10,1, 11.9,1,1, 4.151, 10527.013, 312.694, 52789.821 23/04/08,14:18:12,18,10,1, 11.9,1,1, 4.151, 10527.052, 312.689, 52789.881 23/04/08,14:18:12,19,10,1, 11.9,1,1, 4.151, 10527.045, 312.682, 52789.835 23/04/08,14:18:13,00,10,1, 11.9,1,1, 4.151, 10527.043, 312.682, 52789.835 23/04/08,14:18:13,01,10,1, 11.9,1,1, 4.151, 10527.063, 312.698, 52789.853 23/04/08,14:18:13,02,10,1, 11.9,1,1, 4.151, 10527.059, 312.711, 52789.881 23/04/08,14:18:13,03,10,1, 11.9,1,1, 4.151, 10527.023, 312.695, 52789.882 23/04/08,14:18:13,04,10,1, 11.9,1,1, 4.151, 10527.039, 312.682, 52789.859 23/04/08,14:18:13,05,10,1, 11.9,1,1, 4.151, 10527.033, 312.680, 52789.818 23/04/08,14:18:13,06,10,1, 11.9,1,1, 4.151, 10527.034, 312.682, 52789.832 23/04/08,14:18:13,07,10,1, 11.9,1,1, 4.151, 10527.040, 312.688, 52789.833 23/04/08,14:18:13,08,10,1, 11.9,1,1, 4.151, 10527.057, 312.705, 52789.887 23/04/08,14:18:13,09,10,1, 11.9,1,1, 4.151, 10527.064, 312.692, 52789.833 23/04/08,14:18:13,10,10,1, 11.9,1,1, 4.151, 10527.056, 312.690, 52789.877 23/04/08,14:18:13,11,10,1, 11.9,1,1, 4.151, 10527.027, 312.692, 52789.819 23/04/08,14:18:13,12,10,1, 11.9,1,1, 4.151, 10527.048, 312.685, 52789.838 23/04/08,14:18:13,13,10,1, 11.9,1,1, 4.151, 10527.037, 312.687, 52789.838 23/04/08,14:18:13,14,10,1, 11.9,1,1, 4.151, 10527.052, 312.697, 52789.833 23/04/08,14:18:13,15,10,1, 11.9,1,1, 4.151, 10527.035, 312.715, 52789.809 23/04/08,14:18:13,16,10,1, 11.9,1,1, 4.151, 10527.043, 312.683, 52789.805 23/04/08,14:18:13,17,10,1, 11.9,1,1, 4.151, 10527.043, 312.690, 52789.805 23/04/08,14:18:13,18,10,1, 11.9,1,1, 4.151, 10527.043, 312.706, 52789.816 23/04/08,14:18:13,19,10,1, 11.9,1,1, 4.151, 10527.041, 312.711, 52789.810 23/04/08,14:18:14,00,10,1, 11.9,1,1, 4.153, 10527.035, 312.711, 52789.810 23/04/08,14:18:14,01,10,1, 11.9,1,1, 4.153, 10527.024, 312.687, 52789.819 23/04/08,14:18:14,02,10,1, 11.9,1,1, 4.153, 10527.070, 312.686, 52789.808 23/04/08,14:18:14,03,10,1, 11.9,1,1, 4.153, 10527.058, 312.699, 52789.831 23/04/08,14:18:14,04,10,1, 11.9,1,1, 4.153, 10527.045, 312.683, 52789.805 23/04/08,14:18:14,05,10,1, 11.9,1,1, 4.153, 10527.063, 312.689, 52789.789 23/04/08,14:18:14,06,10,1, 11.9,1,1, 4.153, 10527.078, 312.673, 52789.823 23/04/08,14:18:14,07,10,1, 11.9,1,1, 4.153, 10527.048, 312.680, 52789.814 23/04/08,14:18:14,08,10,1, 11.9,1,1, 4.153, 10527.054, 312.696, 52789.814 23/04/08,14:18:14,09,10,1, 11.9,1,1, 4.153, 10527.046, 312.673, 52789.852 23/04/08,14:18:14,10,10,1, 11.9,1,1, 4.153, 10527.058, 312.681, 52789.812 23/04/08,14:18:14,11,10,1, 11.9,1,1, 4.153, 10527.044, 312.662, 52789.798 23/04/08,14:18:14,12,10,1, 11.9,1,1, 4.153, 10527.049, 312.693, 52789.823 23/04/08,14:18:14,13,10,1, 11.9,1,1, 4.153, 10527.077, 312.667, 52789.817 23/04/08,14:18:14,14,10,1, 11.9,1,1, 4.153, 10527.062, 312.677, 52789.821 23/04/08,14:18:14,15,10,1, 11.9,1,1, 4.153, 10527.078, 312.685, 52789.789 23/04/08,14:18:14,16,10,1, 11.9,1,1, 4.153, 10527.059, 312.679, 52789.788 23/04/08,14:18:14,17,10,1, 11.9,1,1, 4.153, 10527.069, 312.670, 52789.804 23/04/08,14:18:14,18,10,1, 11.9,1,1, 4.153, 10527.084, 312.661, 52789.861 23/04/08,14:18:14,19,10,1, 11.9,1,1, 4.153, 10527.081, 312.674, 52789.838 23/04/08,14:18:15,00,10,1, 11.9,1,1, 4.151, 10527.077, 312.674, 52789.838 23/04/08,14:18:15,01,10,1, 11.9,1,1, 4.151, 10527.098, 312.650, 52789.828 23/04/08,14:18:15,02,10,1, 11.9,1,1, 4.151, 10527.043, 312.692, 52790.064 23/04/08,14:18:15,03,10,1, 11.9,1,1, 4.151, 10527.038, 312.669, 52789.868 23/04/08,14:18:15,04,10,1, 11.9,1,1, 4.151, 10527.090, 312.676, 52789.851 23/04/08,14:18:15,05,10,1, 11.9,1,1, 4.151, 10527.053, 312.673, 52789.808 23/04/08,14:18:15,06,10,1, 11.9,1,1, 4.151, 10527.056, 312.661, 52789.782 23/04/08,14:18:15,07,10,1, 11.9,1,1, 4.151, 10527.093, 312.654, 52789.790 23/04/08,14:18:15,08,10,1, 11.9,1,1, 4.151, 10527.101, 312.652, 52789.787 23/04/08,14:18:15,09,10,1, 11.9,1,1, 4.151, 10527.077, 312.693, 52789.843 23/04/08,14:18:15,10,10,1, 11.9,1,1, 4.151, 10527.106, 312.687, 52789.840 23/04/08,14:18:15,11,10,1, 11.9,1,1, 4.151, 10527.093, 312.660, 52789.849 23/04/08,14:18:15,12,10,1, 11.9,1,1, 4.151, 10527.098, 312.651, 52789.839 23/04/08,14:18:15,13,10,1, 11.9,1,1, 4.151, 10527.103, 312.674, 52789.887 23/04/08,14:18:15,14,10,1, 11.9,1,1, 4.151, 10527.074, 312.671, 52789.844 23/04/08,14:18:15,15,10,1, 11.9,1,1, 4.151, 10527.103, 312.651, 52789.690 23/04/08,14:18:15,16,10,1, 11.9,1,1, 4.151, 10527.083, 312.644, 52789.876 23/04/08,14:18:15,17,10,1, 11.9,1,1, 4.151, 10527.076, 312.644, 52789.853 23/04/08,14:18:15,18,10,1, 11.9,1,1, 4.151, 10527.101, 312.658, 52789.873 23/04/08,14:18:15,19,10,1, 11.9,1,1, 4.151, 10527.106, 312.663, 52789.899 23/04/08,14:18:16,00,10,1, 11.8,1,1, 4.149, 10527.102, 312.663, 52789.899 23/04/08,14:18:16,01,10,1, 11.8,1,1, 4.149, 10527.118, 312.664, 52789.838 23/04/08,14:18:16,02,10,1, 11.8,1,1, 4.149, 10527.093, 312.654, 52789.833 23/04/08,14:18:16,03,10,1, 11.8,1,1, 4.149, 10527.118, 312.635, 52789.844 23/04/08,14:18:16,04,10,1, 11.8,1,1, 4.149, 10527.111, 312.650, 52789.825 23/04/08,14:18:16,05,10,1, 11.8,1,1, 4.149, 10527.104, 312.663, 52789.827 23/04/08,14:18:16,06,10,1, 11.8,1,1, 4.149, 10527.111, 312.649, 52789.818 23/04/08,14:18:16,07,10,1, 11.8,1,1, 4.149, 10527.114, 312.672, 52789.834 23/04/08,14:18:16,08,10,1, 11.8,1,1, 4.149, 10527.089, 312.662, 52789.856 23/04/08,14:18:16,09,10,1, 11.8,1,1, 4.149, 10527.107, 312.647, 52789.840 23/04/08,14:18:16,10,10,1, 11.8,1,1, 4.149, 10527.111, 312.657, 52789.830 23/04/08,14:18:16,11,10,1, 11.8,1,1, 4.149, 10527.106, 312.641, 52789.829 23/04/08,14:18:16,12,10,1, 11.8,1,1, 4.149, 10527.125, 312.645, 52789.827 23/04/08,14:18:16,13,10,1, 11.8,1,1, 4.149, 10527.130, 312.649, 52789.830 23/04/08,14:18:16,14,10,1, 11.8,1,1, 4.149, 10527.100, 312.655, 52789.869 23/04/08,14:18:16,15,10,1, 11.8,1,1, 4.149, 10527.117, 312.646, 52789.852 23/04/08,14:18:16,16,10,1, 11.8,1,1, 4.149, 10527.123, 312.634, 52789.829 23/04/08,14:18:16,17,10,1, 11.8,1,1, 4.149, 10527.095, 312.658, 52789.848 23/04/08,14:18:16,18,10,1, 11.8,1,1, 4.149, 10527.110, 312.662, 52789.840 23/04/08,14:18:16,19,10,1, 11.8,1,1, 4.149, 10527.096, 312.663, 52789.832 23/04/08,14:18:17,00,10,1, 12.0,1,1, 4.154, 10527.093, 312.663, 52789.832 23/04/08,14:18:17,01,10,1, 12.0,1,1, 4.154, 10527.110, 312.646, 52789.860 23/04/08,14:18:17,02,10,1, 12.0,1,1, 4.154, 10527.104, 312.666, 52789.836 23/04/08,14:18:17,03,10,1, 12.0,1,1, 4.154, 10527.120, 312.671, 52789.819 23/04/08,14:18:17,04,10,1, 12.0,1,1, 4.154, 10527.106, 312.643, 52789.829 23/04/08,14:18:17,05,10,1, 12.0,1,1, 4.154, 10527.120, 312.654, 52789.827 23/04/08,14:18:17,06,10,1, 12.0,1,1, 4.154, 10527.133, 312.665, 52789.809 23/04/08,14:18:17,07,10,1, 12.0,1,1, 4.154, 10527.116, 312.636, 52789.833 23/04/08,14:18:17,08,10,1, 12.0,1,1, 4.154, 10527.161, 312.634, 52789.849 23/04/08,14:18:17,09,10,1, 12.0,1,1, 4.154, 10527.113, 312.640, 52789.808 23/04/08,14:18:17,10,10,1, 12.0,1,1, 4.154, 10527.137, 312.641, 52789.801 23/04/08,14:18:17,11,10,1, 12.0,1,1, 4.154, 10527.125, 312.642, 52789.822 23/04/08,14:18:17,12,10,1, 12.0,1,1, 4.154, 10527.124, 312.649, 52789.824 23/04/08,14:18:17,13,10,1, 12.0,1,1, 4.154, 10527.136, 312.648, 52789.865 23/04/08,14:18:17,14,10,1, 12.0,1,1, 4.154, 10527.099, 312.640, 52789.830 23/04/08,14:18:17,15,10,1, 12.0,1,1, 4.154, 10527.142, 312.661, 52789.864 23/04/08,14:18:17,16,10,1, 12.0,1,1, 4.154, 10527.123, 312.645, 52789.813 23/04/08,14:18:17,17,10,1, 12.0,1,1, 4.154, 10527.131, 312.643, 52789.857 23/04/08,14:18:17,18,10,1, 12.0,1,1, 4.154, 10527.117, 312.650, 52789.806 23/04/08,14:18:17,19,10,1, 12.0,1,1, 4.154, 10527.122, 312.657, 52789.790 23/04/08,14:18:18,00,10,1, 11.9,1,1, 4.147, 10527.118, 312.657, 52789.790 23/04/08,14:18:18,01,10,1, 11.9,1,1, 4.147, 10527.119, 312.647, 52789.840 23/04/08,14:18:18,02,10,1, 11.9,1,1, 4.147, 10527.095, 312.639, 52789.823 23/04/08,14:18:18,03,10,1, 11.9,1,1, 4.147, 10527.099, 312.656, 52789.831 23/04/08,14:18:18,04,10,1, 11.9,1,1, 4.147, 10527.104, 312.657, 52789.807 23/04/08,14:18:18,05,10,1, 11.9,1,1, 4.147, 10527.138, 312.625, 52789.656 23/04/08,14:18:18,06,10,1, 11.9,1,1, 4.147, 10527.167, 312.622, 52789.773 23/04/08,14:18:18,07,10,1, 11.9,1,1, 4.147, 10527.148, 312.635, 52789.782 23/04/08,14:18:18,08,10,1, 11.9,1,1, 4.147, 10527.121, 312.643, 52789.784 23/04/08,14:18:18,09,10,1, 11.9,1,1, 4.147, 10527.146, 312.642, 52789.827 23/04/08,14:18:18,10,10,1, 11.9,1,1, 4.147, 10527.120, 312.653, 52789.823 23/04/08,14:18:18,11,10,1, 11.9,1,1, 4.147, 10527.115, 312.660, 52789.812 23/04/08,14:18:18,12,10,1, 11.9,1,1, 4.147, 10527.130, 312.661, 52789.818 23/04/08,14:18:18,13,10,1, 11.9,1,1, 4.147, 10527.151, 312.620, 52789.835 23/04/08,14:18:18,14,10,1, 11.9,1,1, 4.147, 10527.128, 312.638, 52789.815 23/04/08,14:18:18,15,10,1, 11.9,1,1, 4.147, 10527.120, 312.602, 52789.801 23/04/08,14:18:18,16,10,1, 11.9,1,1, 4.147, 10527.119, 312.639, 52789.832 23/04/08,14:18:18,17,10,1, 11.9,1,1, 4.147, 10527.137, 312.644, 52789.993 23/04/08,14:18:18,18,10,1, 11.9,1,1, 4.147, 10527.150, 312.615, 52789.791 23/04/08,14:18:18,19,10,1, 11.9,1,1, 4.147, 10527.158, 312.641, 52789.816 23/04/08,14:18:19,00,10,1, 11.9,1,1, 4.152, 10527.152, 312.641, 52789.816 23/04/08,14:18:19,01,10,1, 11.9,1,1, 4.152, 10527.144, 312.630, 52789.829 23/04/08,14:18:19,02,10,1, 11.9,1,1, 4.152, 10527.172, 312.637, 52789.834 23/04/08,14:18:19,03,10,1, 11.9,1,1, 4.152, 10527.137, 312.615, 52789.833 23/04/08,14:18:19,04,10,1, 11.9,1,1, 4.152, 10527.121, 312.618, 52789.806 23/04/08,14:18:19,05,10,1, 11.9,1,1, 4.152, 10527.146, 312.619, 52789.811 23/04/08,14:18:19,06,10,1, 11.9,1,1, 4.152, 10527.124, 312.622, 52789.829 23/04/08,14:18:19,07,10,1, 11.9,1,1, 4.152, 10527.127, 312.623, 52789.833 23/04/08,14:18:19,08,10,1, 11.9,1,1, 4.152, 10527.151, 312.619, 52789.845 23/04/08,14:18:19,09,10,1, 11.9,1,1, 4.152, 10527.134, 312.620, 52789.838 23/04/08,14:18:19,10,10,1, 11.9,1,1, 4.152, 10527.132, 312.624, 52789.815 23/04/08,14:18:19,11,10,1, 11.9,1,1, 4.152, 10527.161, 312.638, 52789.846 23/04/08,14:18:19,12,10,1, 11.9,1,1, 4.152, 10527.164, 312.613, 52789.820 23/04/08,14:18:19,13,10,1, 11.9,1,1, 4.152, 10527.142, 312.627, 52789.815 23/04/08,14:18:19,14,10,1, 11.9,1,1, 4.152, 10527.130, 312.623, 52789.842 23/04/08,14:18:19,15,10,1, 11.9,1,1, 4.152, 10527.137, 312.629, 52789.836 23/04/08,14:18:19,16,10,1, 11.9,1,1, 4.152, 10527.156, 312.626, 52789.825 23/04/08,14:18:19,17,10,1, 11.9,1,1, 4.152, 10527.133, 312.623, 52789.849 23/04/08,14:18:19,18,10,1, 11.9,1,1, 4.152, 10527.150, 312.599, 52789.832 23/04/08,14:18:19,19,10,1, 11.9,1,1, 4.152, 10527.138, 312.630, 52789.882 23/04/08,14:18:20,00,10,1, 11.9,1,1, 4.154, 10527.135, 312.630, 52789.882 23/04/08,14:18:20,01,10,1, 11.9,1,1, 4.154, 10527.124, 312.627, 52789.853 23/04/08,14:18:20,02,10,1, 11.9,1,1, 4.154, 10527.166, 312.606, 52789.846 23/04/08,14:18:20,03,10,1, 11.9,1,1, 4.154, 10527.145, 312.613, 52789.820 23/04/08,14:18:20,04,10,1, 11.9,1,1, 4.154, 10527.153, 312.617, 52789.802 23/04/08,14:18:20,05,10,1, 11.9,1,1, 4.154, 10527.156, 312.608, 52789.851 23/04/08,14:18:20,06,10,1, 11.9,1,1, 4.154, 10527.156, 312.622, 52789.814 23/04/08,14:18:20,07,10,1, 11.9,1,1, 4.154, 10527.159, 312.621, 52789.846 23/04/08,14:18:20,08,10,1, 11.9,1,1, 4.154, 10527.145, 312.616, 52789.828 23/04/08,14:18:20,09,10,1, 11.9,1,1, 4.154, 10527.154, 312.624, 52789.800 23/04/08,14:18:20,10,10,1, 11.9,1,1, 4.154, 10527.179, 312.623, 52789.819 23/04/08,14:18:20,11,10,1, 11.9,1,1, 4.154, 10527.139, 312.615, 52789.809 23/04/08,14:18:20,12,10,1, 11.9,1,1, 4.154, 10527.122, 312.596, 52789.791 23/04/08,14:18:20,13,10,1, 11.9,1,1, 4.154, 10527.144, 312.588, 52789.829 23/04/08,14:18:20,14,10,1, 11.9,1,1, 4.154, 10527.138, 312.592, 52789.872 23/04/08,14:18:20,15,10,1, 11.9,1,1, 4.154, 10527.158, 312.582, 52789.812 23/04/08,14:18:20,16,10,1, 11.9,1,1, 4.154, 10527.148, 312.594, 52789.834 23/04/08,14:18:20,17,10,1, 11.9,1,1, 4.154, 10527.140, 312.606, 52789.844 23/04/08,14:18:20,18,10,1, 11.9,1,1, 4.154, 10527.137, 312.605, 52789.846 23/04/08,14:18:20,19,10,1, 11.9,1,1, 4.154, 10527.137, 312.594, 52789.864 23/04/08,14:18:21,00,10,1, 11.9,1,1, 4.151, 10527.135, 312.594, 52789.864 23/04/08,14:18:21,01,10,1, 11.9,1,1, 4.151, 10527.134, 312.604, 52789.803 23/04/08,14:18:21,02,10,1, 11.9,1,1, 4.151, 10527.142, 312.605, 52789.831 23/04/08,14:18:21,03,10,1, 11.9,1,1, 4.151, 10527.117, 312.591, 52789.840 23/04/08,14:18:21,04,10,1, 11.9,1,1, 4.151, 10527.155, 312.595, 52789.820 23/04/08,14:18:21,05,10,1, 11.9,1,1, 4.151, 10527.127, 312.609, 52789.818 23/04/08,14:18:21,06,10,1, 11.9,1,1, 4.151, 10527.143, 312.599, 52789.782 23/04/08,14:18:21,07,10,1, 11.9,1,1, 4.151, 10527.159, 312.587, 52789.790 23/04/08,14:18:21,08,10,1, 11.9,1,1, 4.151, 10527.152, 312.589, 52789.807 23/04/08,14:18:21,09,10,1, 11.9,1,1, 4.151, 10527.157, 312.581, 52789.807 23/04/08,14:18:21,10,10,1, 11.9,1,1, 4.151, 10527.167, 312.589, 52789.820 23/04/08,14:18:21,11,10,1, 11.9,1,1, 4.151, 10527.162, 312.569, 52789.797 23/04/08,14:18:21,12,10,1, 11.9,1,1, 4.151, 10527.149, 312.589, 52789.823 23/04/08,14:18:21,13,10,1, 11.9,1,1, 4.151, 10527.162, 312.581, 52789.798 23/04/08,14:18:21,14,10,1, 11.9,1,1, 4.151, 10527.152, 312.585, 52789.818 23/04/08,14:18:21,15,10,1, 11.9,1,1, 4.151, 10527.158, 312.576, 52789.822 23/04/08,14:18:21,16,10,1, 11.9,1,1, 4.151, 10527.183, 312.579, 52789.814 23/04/08,14:18:21,17,10,1, 11.9,1,1, 4.151, 10527.164, 312.587, 52789.835 23/04/08,14:18:21,18,10,1, 11.9,1,1, 4.151, 10527.160, 312.575, 52789.813 23/04/08,14:18:21,19,10,1, 11.9,1,1, 4.151, 10527.173, 312.566, 52789.796 23/04/08,14:18:22,00,10,1, 11.8,1,1, 4.155, 10527.169, 312.566, 52789.796 23/04/08,14:18:22,01,10,1, 11.8,1,1, 4.155, 10527.156, 312.575, 52789.802 23/04/08,14:18:22,02,10,1, 11.8,1,1, 4.155, 10527.172, 312.525, 52789.825 23/04/08,14:18:22,03,10,1, 11.8,1,1, 4.155, 10527.187, 312.576, 52789.835 23/04/08,14:18:22,04,10,1, 11.8,1,1, 4.155, 10527.163, 312.558, 52789.802 23/04/08,14:18:22,05,10,1, 11.8,1,1, 4.155, 10527.168, 312.555, 52789.800 23/04/08,14:18:22,06,10,1, 11.8,1,1, 4.155, 10527.173, 312.553, 52789.799 23/04/08,14:18:22,07,10,1, 11.8,1,1, 4.155, 10527.177, 312.573, 52789.820 23/04/08,14:18:22,08,10,1, 11.8,1,1, 4.155, 10527.176, 312.561, 52789.828 23/04/08,14:18:22,09,10,1, 11.8,1,1, 4.155, 10527.202, 312.555, 52789.820 23/04/08,14:18:22,10,10,1, 11.8,1,1, 4.155, 10527.163, 312.547, 52789.809 23/04/08,14:18:22,11,10,1, 11.8,1,1, 4.155, 10527.178, 312.554, 52789.817 23/04/08,14:18:22,12,10,1, 11.8,1,1, 4.155, 10527.215, 312.537, 52789.846 23/04/08,14:18:22,13,10,1, 11.8,1,1, 4.155, 10527.227, 312.517, 52789.574 23/04/08,14:18:22,14,10,1, 11.8,1,1, 4.155, 10527.157, 312.566, 52789.874 23/04/08,14:18:22,15,10,1, 11.8,1,1, 4.155, 10527.185, 312.541, 52789.829 23/04/08,14:18:22,16,10,1, 11.8,1,1, 4.155, 10527.180, 312.566, 52789.836 23/04/08,14:18:22,17,10,1, 11.8,1,1, 4.155, 10527.172, 312.551, 52789.839 23/04/08,14:18:22,18,10,1, 11.8,1,1, 4.155, 10527.192, 312.550, 52789.804 23/04/08,14:18:22,19,10,1, 11.8,1,1, 4.155, 10527.176, 312.551, 52789.799 23/04/08,14:18:23,00,10,1, 12.0,1,1, 4.149, 10527.169, 312.551, 52789.799 23/04/08,14:18:23,01,10,1, 12.0,1,1, 4.149, 10527.180, 312.535, 52789.803 23/04/08,14:18:23,02,10,1, 12.0,1,1, 4.149, 10527.186, 312.546, 52789.806 23/04/08,14:18:23,03,10,1, 12.0,1,1, 4.149, 10527.180, 312.555, 52789.838 23/04/08,14:18:23,04,10,1, 12.0,1,1, 4.149, 10527.208, 312.552, 52789.859 23/04/08,14:18:23,05,10,1, 12.0,1,1, 4.149, 10527.209, 312.538, 52789.835 23/04/08,14:18:23,06,10,1, 12.0,1,1, 4.149, 10527.178, 312.554, 52789.805 23/04/08,14:18:23,07,10,1, 12.0,1,1, 4.149, 10527.192, 312.537, 52789.819 23/04/08,14:18:23,08,10,1, 12.0,1,1, 4.149, 10527.196, 312.558, 52789.808 23/04/08,14:18:23,09,10,1, 12.0,1,1, 4.149, 10527.187, 312.555, 52789.824 23/04/08,14:18:23,10,10,1, 12.0,1,1, 4.149, 10527.197, 312.569, 52789.837 23/04/08,14:18:23,11,10,1, 12.0,1,1, 4.149, 10527.222, 312.549, 52789.828 23/04/08,14:18:23,12,10,1, 12.0,1,1, 4.149, 10527.203, 312.556, 52789.854 23/04/08,14:18:23,13,10,1, 12.0,1,1, 4.149, 10527.214, 312.559, 52789.813 23/04/08,14:18:23,14,10,1, 12.0,1,1, 4.149, 10527.198, 312.550, 52789.810 23/04/08,14:18:23,15,10,1, 12.0,1,1, 4.149, 10527.175, 312.549, 52789.812 23/04/08,14:18:23,16,10,1, 12.0,1,1, 4.149, 10527.204, 312.546, 52789.849 23/04/08,14:18:23,17,10,1, 12.0,1,1, 4.149, 10527.197, 312.542, 52789.856 23/04/08,14:18:23,18,10,1, 12.0,1,1, 4.149, 10527.210, 312.543, 52789.844 23/04/08,14:18:23,19,10,1, 12.0,1,1, 4.149, 10527.221, 312.535, 52789.846 23/04/08,14:18:24,00,10,1, 11.9,1,1, 4.155, 10527.219, 312.535, 52789.846 23/04/08,14:18:24,01,10,1, 11.9,1,1, 4.155, 10527.219, 312.542, 52789.834 23/04/08,14:18:24,02,10,1, 11.9,1,1, 4.155, 10527.203, 312.533, 52789.817 23/04/08,14:18:24,03,10,1, 11.9,1,1, 4.155, 10527.224, 312.516, 52789.813 23/04/08,14:18:24,04,10,1, 11.9,1,1, 4.155, 10527.214, 312.535, 52789.845 23/04/08,14:18:24,05,10,1, 11.9,1,1, 4.155, 10527.208, 312.540, 52789.840 23/04/08,14:18:24,06,10,1, 11.9,1,1, 4.155, 10527.222, 312.534, 52789.826 23/04/08,14:18:24,07,10,1, 11.9,1,1, 4.155, 10527.197, 312.550, 52789.796 23/04/08,14:18:24,08,10,1, 11.9,1,1, 4.155, 10527.214, 312.544, 52789.834 23/04/08,14:18:24,09,10,1, 11.9,1,1, 4.155, 10527.192, 312.526, 52789.821 23/04/08,14:18:24,10,10,1, 11.9,1,1, 4.155, 10527.208, 312.541, 52789.810 23/04/08,14:18:24,11,10,1, 11.9,1,1, 4.155, 10527.193, 312.529, 52789.811 23/04/08,14:18:24,12,10,1, 11.9,1,1, 4.155, 10527.212, 312.533, 52789.804 23/04/08,14:18:24,13,10,1, 11.9,1,1, 4.155, 10527.200, 312.547, 52789.804 23/04/08,14:18:24,14,10,1, 11.9,1,1, 4.155, 10527.195, 312.542, 52789.857 23/04/08,14:18:24,15,10,1, 11.9,1,1, 4.155, 10527.198, 312.537, 52789.788 23/04/08,14:18:24,16,10,1, 11.9,1,1, 4.155, 10527.198, 312.545, 52789.787 23/04/08,14:18:24,17,10,1, 11.9,1,1, 4.155, 10527.195, 312.536, 52789.814 23/04/08,14:18:24,18,10,1, 11.9,1,1, 4.155, 10527.219, 312.502, 52789.805 23/04/08,14:18:24,19,10,1, 11.9,1,1, 4.155, 10527.205, 312.538, 52789.833 23/04/08,14:18:25,00,10,1, 11.9,1,1, 4.151, 10527.202, 312.538, 52789.833 23/04/08,14:18:25,01,10,1, 11.9,1,1, 4.151, 10527.219, 312.520, 52789.792 23/04/08,14:18:25,02,10,1, 11.9,1,1, 4.151, 10527.203, 312.533, 52789.801 23/04/08,14:18:25,03,10,1, 11.9,1,1, 4.151, 10527.173, 312.529, 52789.833 23/04/08,14:18:25,04,10,1, 11.9,1,1, 4.151, 10527.183, 312.508, 52789.830 23/04/08,14:18:25,05,10,1, 11.9,1,1, 4.151, 10527.185, 312.542, 52789.811 23/04/08,14:18:25,06,10,1, 11.9,1,1, 4.151, 10527.202, 312.538, 52789.801 23/04/08,14:18:25,07,10,1, 11.9,1,1, 4.151, 10527.190, 312.503, 52789.815 23/04/08,14:18:25,08,10,1, 11.9,1,1, 4.151, 10527.214, 312.501, 52789.804 23/04/08,14:18:25,09,10,1, 11.9,1,1, 4.151, 10527.193, 312.519, 52789.804 23/04/08,14:18:25,10,10,1, 11.9,1,1, 4.151, 10527.187, 312.516, 52789.826 23/04/08,14:18:25,11,10,1, 11.9,1,1, 4.151, 10527.186, 312.514, 52789.804 23/04/08,14:18:25,12,10,1, 11.9,1,1, 4.151, 10527.217, 312.515, 52789.811 23/04/08,14:18:25,13,10,1, 11.9,1,1, 4.151, 10527.206, 312.499, 52789.808 23/04/08,14:18:25,14,10,1, 11.9,1,1, 4.151, 10527.188, 312.501, 52789.792 23/04/08,14:18:25,15,10,1, 11.9,1,1, 4.151, 10527.162, 312.501, 52789.809 23/04/08,14:18:25,16,10,1, 11.9,1,1, 4.151, 10527.187, 312.492, 52789.802 23/04/08,14:18:25,17,10,1, 11.9,1,1, 4.151, 10527.212, 312.512, 52789.718 23/04/08,14:18:25,18,10,1, 11.9,1,1, 4.151, 10527.152, 312.508, 52789.886 23/04/08,14:18:25,19,10,1, 11.9,1,1, 4.151, 10527.192, 312.505, 52789.845 23/04/08,14:18:26,00,11,1, 11.9,1,1, 4.150, 10527.185, 312.505, 52789.845 23/04/08,14:18:26,01,11,1, 11.9,1,1, 4.150, 10527.184, 312.503, 52789.808 23/04/08,14:18:26,02,11,1, 11.9,1,1, 4.150, 10527.189, 312.508, 52789.784 23/04/08,14:18:26,03,11,1, 11.9,1,1, 4.150, 10527.187, 312.492, 52789.773 23/04/08,14:18:26,04,11,1, 11.9,1,1, 4.150, 10527.197, 312.495, 52789.788 23/04/08,14:18:26,05,11,1, 11.9,1,1, 4.150, 10527.178, 312.511, 52789.803 23/04/08,14:18:26,06,11,1, 11.9,1,1, 4.150, 10527.204, 312.513, 52789.782 23/04/08,14:18:26,07,11,1, 11.9,1,1, 4.150, 10527.207, 312.510, 52789.814 23/04/08,14:18:26,08,11,1, 11.9,1,1, 4.150, 10527.186, 312.494, 52789.781 23/04/08,14:18:26,09,11,1, 11.9,1,1, 4.150, 10527.220, 312.500, 52789.792 23/04/08,14:18:26,10,11,1, 11.9,1,1, 4.150, 10527.198, 312.500, 52789.795 23/04/08,14:18:26,11,11,1, 11.9,1,1, 4.150, 10527.181, 312.478, 52789.783 23/04/08,14:18:26,12,11,1, 11.9,1,1, 4.150, 10527.190, 312.486, 52789.787 23/04/08,14:18:26,13,11,1, 11.9,1,1, 4.150, 10527.211, 312.495, 52789.817 23/04/08,14:18:26,14,11,1, 11.9,1,1, 4.150, 10527.215, 312.470, 52789.846 23/04/08,14:18:26,15,11,1, 11.9,1,1, 4.150, 10527.211, 312.492, 52789.794 23/04/08,14:18:26,16,11,1, 11.9,1,1, 4.150, 10527.193, 312.499, 52789.755 23/04/08,14:18:26,17,11,1, 11.9,1,1, 4.150, 10527.183, 312.492, 52789.765 23/04/08,14:18:26,18,11,1, 11.9,1,1, 4.150, 10527.170, 312.490, 52789.768 23/04/08,14:18:26,19,11,1, 11.9,1,1, 4.150, 10527.173, 312.478, 52789.747 23/04/08,14:18:27,00,11,1, 11.9,1,1, 4.152, 10527.169, 312.478, 52789.747 23/04/08,14:18:27,01,11,1, 11.9,1,1, 4.152, 10527.204, 312.479, 52789.797 23/04/08,14:18:27,02,11,1, 11.9,1,1, 4.152, 10527.173, 312.467, 52789.773 23/04/08,14:18:27,03,11,1, 11.9,1,1, 4.152, 10527.168, 312.484, 52789.761 23/04/08,14:18:27,04,11,1, 11.9,1,1, 4.152, 10527.203, 312.492, 52789.792 23/04/08,14:18:27,05,11,1, 11.9,1,1, 4.152, 10527.185, 312.501, 52789.788 23/04/08,14:18:27,06,11,1, 11.9,1,1, 4.152, 10527.184, 312.475, 52789.749 23/04/08,14:18:27,07,11,1, 11.9,1,1, 4.152, 10527.178, 312.482, 52789.772 23/04/08,14:18:27,08,11,1, 11.9,1,1, 4.152, 10527.179, 312.510, 52789.795 23/04/08,14:18:27,09,11,1, 11.9,1,1, 4.152, 10527.183, 312.490, 52789.771 23/04/08,14:18:27,10,11,1, 11.9,1,1, 4.152, 10527.193, 312.482, 52789.760 23/04/08,14:18:27,11,11,1, 11.9,1,1, 4.152, 10527.203, 312.473, 52789.747 23/04/08,14:18:27,12,11,1, 11.9,1,1, 4.152, 10527.195, 312.490, 52789.767 23/04/08,14:18:27,13,11,1, 11.9,1,1, 4.152, 10527.189, 312.469, 52789.777 23/04/08,14:18:27,14,11,1, 11.9,1,1, 4.152, 10527.210, 312.484, 52789.826 23/04/08,14:18:27,15,11,1, 11.9,1,1, 4.152, 10527.197, 312.495, 52789.813 23/04/08,14:18:27,16,11,1, 11.9,1,1, 4.152, 10527.195, 312.496, 52789.796 23/04/08,14:18:27,17,11,1, 11.9,1,1, 4.152, 10527.228, 312.475, 52789.837 23/04/08,14:18:27,18,11,1, 11.9,1,1, 4.152, 10527.210, 312.476, 52789.823 23/04/08,14:18:27,19,11,1, 11.9,1,1, 4.152, 10527.206, 312.463, 52789.808 23/04/08,14:18:28,00,11,1, 11.9,1,1, 4.153, 10527.202, 312.463, 52789.808 23/04/08,14:18:28,01,11,1, 11.9,1,1, 4.153, 10527.221, 312.506, 52789.972 23/04/08,14:18:28,02,11,1, 11.9,1,1, 4.153, 10527.234, 312.472, 52789.794 23/04/08,14:18:28,03,11,1, 11.9,1,1, 4.153, 10527.219, 312.488, 52789.801 23/04/08,14:18:28,04,11,1, 11.9,1,1, 4.153, 10527.243, 312.490, 52789.818 23/04/08,14:18:28,05,11,1, 11.9,1,1, 4.153, 10527.223, 312.477, 52789.793 23/04/08,14:18:28,06,11,1, 11.9,1,1, 4.153, 10527.235, 312.470, 52789.788 23/04/08,14:18:28,07,11,1, 11.9,1,1, 4.153, 10527.242, 312.455, 52789.824 23/04/08,14:18:28,08,11,1, 11.9,1,1, 4.153, 10527.236, 312.480, 52789.785 23/04/08,14:18:28,09,11,1, 11.9,1,1, 4.153, 10527.213, 312.456, 52789.799 23/04/08,14:18:28,10,11,1, 11.9,1,1, 4.153, 10527.221, 312.474, 52789.819 23/04/08,14:18:28,11,11,1, 11.9,1,1, 4.153, 10527.218, 312.463, 52789.774 23/04/08,14:18:28,12,11,1, 11.9,1,1, 4.153, 10527.229, 312.488, 52789.770 23/04/08,14:18:28,13,11,1, 11.9,1,1, 4.153, 10527.224, 312.464, 52789.789 23/04/08,14:18:28,14,11,1, 11.9,1,1, 4.153, 10527.229, 312.433, 52789.813 23/04/08,14:18:28,15,11,1, 11.9,1,1, 4.153, 10527.233, 312.454, 52789.767 23/04/08,14:18:28,16,11,1, 11.9,1,1, 4.153, 10527.226, 312.464, 52789.786 23/04/08,14:18:28,17,11,1, 11.9,1,1, 4.153, 10527.219, 312.453, 52789.818 23/04/08,14:18:28,18,11,1, 11.9,1,1, 4.153, 10527.236, 312.447, 52789.784 23/04/08,14:18:28,19,11,1, 11.9,1,1, 4.153, 10527.231, 312.462, 52789.790 23/04/08,14:18:29,00,11,1, 11.9,1,1, 4.151, 10527.227, 312.462, 52789.790 23/04/08,14:18:29,01,11,1, 11.9,1,1, 4.151, 10527.226, 312.466, 52789.828 23/04/08,14:18:29,02,11,1, 11.9,1,1, 4.151, 10527.233, 312.447, 52789.808 23/04/08,14:18:29,03,11,1, 11.9,1,1, 4.151, 10527.233, 312.453, 52789.838 23/04/08,14:18:29,04,11,1, 11.9,1,1, 4.151, 10527.224, 312.458, 52789.814 23/04/08,14:18:29,05,11,1, 11.9,1,1, 4.151, 10527.234, 312.457, 52789.829 23/04/08,14:18:29,06,11,1, 11.9,1,1, 4.151, 10527.243, 312.447, 52789.802 23/04/08,14:18:29,07,11,1, 11.9,1,1, 4.151, 10527.233, 312.465, 52789.787 23/04/08,14:18:29,08,11,1, 11.9,1,1, 4.151, 10527.225, 312.480, 52789.784 23/04/08,14:18:29,09,11,1, 11.9,1,1, 4.151, 10527.199, 312.471, 52789.785 23/04/08,14:18:29,10,11,1, 11.9,1,1, 4.151, 10527.252, 312.454, 52789.796 23/04/08,14:18:29,11,11,1, 11.9,1,1, 4.151, 10527.226, 312.452, 52789.790 23/04/08,14:18:29,12,11,1, 11.9,1,1, 4.151, 10527.240, 312.461, 52789.799 23/04/08,14:18:29,13,11,1, 11.9,1,1, 4.151, 10527.238, 312.461, 52789.797 23/04/08,14:18:29,14,11,1, 11.9,1,1, 4.151, 10527.223, 312.472, 52789.786 23/04/08,14:18:29,15,11,1, 11.9,1,1, 4.151, 10527.250, 312.471, 52789.776 23/04/08,14:18:29,16,11,1, 11.9,1,1, 4.151, 10527.236, 312.476, 52789.772 23/04/08,14:18:29,17,11,1, 11.9,1,1, 4.151, 10527.238, 312.476, 52789.793 23/04/08,14:18:29,18,11,1, 11.9,1,1, 4.151, 10527.232, 312.484, 52789.793 23/04/08,14:18:29,19,11,1, 11.9,1,1, 4.151, 10527.247, 312.481, 52789.805 23/04/08,14:18:30,00,11,1, 11.8,1,1, 4.152, 10527.244, 312.481, 52789.805 23/04/08,14:18:30,01,11,1, 11.8,1,1, 4.152, 10527.245, 312.490, 52789.809 23/04/08,14:18:30,02,11,1, 11.8,1,1, 4.152, 10527.245, 312.451, 52789.746 23/04/08,14:18:30,03,11,1, 11.8,1,1, 4.152, 10527.254, 312.465, 52789.789 23/04/08,14:18:30,04,11,1, 11.8,1,1, 4.152, 10527.212, 312.465, 52789.783 23/04/08,14:18:30,05,11,1, 11.8,1,1, 4.152, 10527.244, 312.473, 52789.790 23/04/08,14:18:30,06,11,1, 11.8,1,1, 4.152, 10527.258, 312.467, 52789.814 23/04/08,14:18:30,07,11,1, 11.8,1,1, 4.152, 10527.231, 312.481, 52789.850 23/04/08,14:18:30,08,11,1, 11.8,1,1, 4.152, 10527.231, 312.434, 52789.823 23/04/08,14:18:30,09,11,1, 11.8,1,1, 4.152, 10527.261, 312.446, 52789.810 23/04/08,14:18:30,10,11,1, 11.8,1,1, 4.152, 10527.246, 312.471, 52789.818 23/04/08,14:18:30,11,11,1, 11.8,1,1, 4.152, 10527.240, 312.450, 52789.816 23/04/08,14:18:30,12,11,1, 11.8,1,1, 4.152, 10527.251, 312.481, 52789.847 23/04/08,14:18:30,13,11,1, 11.8,1,1, 4.152, 10527.245, 312.442, 52789.821 23/04/08,14:18:30,14,11,1, 11.8,1,1, 4.152, 10527.229, 312.463, 52789.837 23/04/08,14:18:30,15,11,1, 11.8,1,1, 4.152, 10527.221, 312.454, 52789.801 23/04/08,14:18:30,16,11,1, 11.8,1,1, 4.152, 10527.232, 312.481, 52789.804 23/04/08,14:18:30,17,11,1, 11.8,1,1, 4.152, 10527.239, 312.467, 52789.821 23/04/08,14:18:30,18,11,1, 11.8,1,1, 4.152, 10527.243, 312.455, 52789.830 23/04/08,14:18:30,19,11,1, 11.8,1,1, 4.152, 10527.246, 312.463, 52789.815 23/04/08,14:18:31,00,10,1, 11.8,1,1, 4.151, 10527.244, 312.463, 52789.815 23/04/08,14:18:31,01,10,1, 11.8,1,1, 4.151, 10527.277, 312.481, 52789.820 23/04/08,14:18:31,02,10,1, 11.8,1,1, 4.151, 10527.235, 312.472, 52789.830 23/04/08,14:18:31,03,10,1, 11.8,1,1, 4.151, 10527.240, 312.486, 52789.804 23/04/08,14:18:31,04,10,1, 11.8,1,1, 4.151, 10527.246, 312.477, 52789.796 23/04/08,14:18:31,05,10,1, 11.8,1,1, 4.151, 10527.213, 312.454, 52789.834 23/04/08,14:18:31,06,10,1, 11.8,1,1, 4.151, 10527.231, 312.456, 52789.821 23/04/08,14:18:31,07,10,1, 11.8,1,1, 4.151, 10527.261, 312.449, 52789.833 23/04/08,14:18:31,08,10,1, 11.8,1,1, 4.151, 10527.230, 312.500, 52789.780 23/04/08,14:18:31,09,10,1, 11.8,1,1, 4.151, 10527.264, 312.467, 52789.812 23/04/08,14:18:31,10,10,1, 11.8,1,1, 4.151, 10527.235, 312.462, 52789.819 23/04/08,14:18:31,11,10,1, 11.8,1,1, 4.151, 10527.246, 312.474, 52789.807 23/04/08,14:18:31,12,10,1, 11.8,1,1, 4.151, 10527.252, 312.446, 52789.809 23/04/08,14:18:31,13,10,1, 11.8,1,1, 4.151, 10527.258, 312.439, 52789.822 23/04/08,14:18:31,14,10,1, 11.8,1,1, 4.151, 10527.252, 312.447, 52789.815 23/04/08,14:18:31,15,10,1, 11.8,1,1, 4.151, 10527.257, 312.445, 52789.817 23/04/08,14:18:31,16,10,1, 11.8,1,1, 4.151, 10527.258, 312.444, 52789.800 23/04/08,14:18:31,17,10,1, 11.8,1,1, 4.151, 10527.264, 312.455, 52789.812 23/04/08,14:18:31,18,10,1, 11.8,1,1, 4.151, 10527.256, 312.433, 52789.780 23/04/08,14:18:31,19,10,1, 11.8,1,1, 4.151, 10527.248, 312.462, 52789.796 23/04/08,14:18:32,00,11,1, 11.9,1,1, 4.152, 10527.244, 312.462, 52789.796 23/04/08,14:18:32,01,11,1, 11.9,1,1, 4.152, 10527.258, 312.445, 52789.774 23/04/08,14:18:32,02,11,1, 11.9,1,1, 4.152, 10527.276, 312.443, 52789.775 23/04/08,14:18:32,03,11,1, 11.9,1,1, 4.152, 10527.236, 312.446, 52789.811 23/04/08,14:18:32,04,11,1, 11.9,1,1, 4.152, 10527.243, 312.432, 52789.807 23/04/08,14:18:32,05,11,1, 11.9,1,1, 4.152, 10527.262, 312.438, 52789.825 23/04/08,14:18:32,06,11,1, 11.9,1,1, 4.152, 10527.277, 312.469, 52789.815 23/04/08,14:18:32,07,11,1, 11.9,1,1, 4.152, 10527.260, 312.427, 52789.823 23/04/08,14:18:32,08,11,1, 11.9,1,1, 4.152, 10527.277, 312.444, 52789.809 23/04/08,14:18:32,09,11,1, 11.9,1,1, 4.152, 10527.281, 312.438, 52789.751 23/04/08,14:18:32,10,11,1, 11.9,1,1, 4.152, 10527.272, 312.445, 52789.775 23/04/08,14:18:32,11,11,1, 11.9,1,1, 4.152, 10527.261, 312.443, 52789.778 23/04/08,14:18:32,12,11,1, 11.9,1,1, 4.152, 10527.281, 312.430, 52789.791 23/04/08,14:18:32,13,11,1, 11.9,1,1, 4.152, 10527.273, 312.437, 52789.784 23/04/08,14:18:32,14,11,1, 11.9,1,1, 4.152, 10527.253, 312.442, 52789.819 23/04/08,14:18:32,15,11,1, 11.9,1,1, 4.152, 10527.297, 312.425, 52789.828 23/04/08,14:18:32,16,11,1, 11.9,1,1, 4.152, 10527.281, 312.439, 52789.795 23/04/08,14:18:32,17,11,1, 11.9,1,1, 4.152, 10527.272, 312.423, 52789.806 23/04/08,14:18:32,18,11,1, 11.9,1,1, 4.152, 10527.271, 312.429, 52789.852 23/04/08,14:18:32,19,11,1, 11.9,1,1, 4.152, 10527.277, 312.435, 52789.816 23/04/08,14:18:33,00,09,1, 11.9,1,1, 4.153, 10527.277, 312.435, 52789.816 23/04/08,14:18:33,01,09,1, 11.9,1,1, 4.153, 10527.266, 312.433, 52789.842 23/04/08,14:18:33,02,09,1, 11.9,1,1, 4.153, 10527.276, 312.464, 52789.835 23/04/08,14:18:33,03,09,1, 11.9,1,1, 4.153, 10527.268, 312.444, 52789.810 23/04/08,14:18:33,04,09,1, 11.9,1,1, 4.153, 10527.298, 312.459, 52789.816 23/04/08,14:18:33,05,09,1, 11.9,1,1, 4.153, 10527.268, 312.453, 52789.809 23/04/08,14:18:33,06,09,1, 11.9,1,1, 4.153, 10527.293, 312.430, 52789.804 23/04/08,14:18:33,07,09,1, 11.9,1,1, 4.153, 10527.289, 312.435, 52789.805 23/04/08,14:18:33,08,09,1, 11.9,1,1, 4.153, 10527.271, 312.471, 52789.800 23/04/08,14:18:33,09,09,1, 11.9,1,1, 4.153, 10527.299, 312.459, 52789.803 23/04/08,14:18:33,10,09,1, 11.9,1,1, 4.153, 10527.300, 312.458, 52789.828 23/04/08,14:18:33,11,09,1, 11.9,1,1, 4.153, 10527.289, 312.455, 52789.798 23/04/08,14:18:33,12,09,1, 11.9,1,1, 4.153, 10527.305, 312.453, 52789.795 23/04/08,14:18:33,13,09,1, 11.9,1,1, 4.153, 10527.303, 312.453, 52789.804 23/04/08,14:18:33,14,09,1, 11.9,1,1, 4.153, 10527.306, 312.445, 52789.805 23/04/08,14:18:33,15,09,1, 11.9,1,1, 4.153, 10527.296, 312.454, 52789.806 23/04/08,14:18:33,16,09,1, 11.9,1,1, 4.153, 10527.316, 312.438, 52789.764 23/04/08,14:18:33,17,09,1, 11.9,1,1, 4.153, 10527.303, 312.457, 52789.815 23/04/08,14:18:33,18,09,1, 11.9,1,1, 4.153, 10527.297, 312.469, 52789.815 23/04/08,14:18:33,19,09,1, 11.9,1,1, 4.153, 10527.314, 312.461, 52789.829 23/04/08,14:18:34,00,09,1, 11.9,1,1, 4.152, 10527.310, 312.461, 52789.829 23/04/08,14:18:34,01,09,1, 11.9,1,1, 4.152, 10527.319, 312.453, 52789.813 23/04/08,14:18:34,02,09,1, 11.9,1,1, 4.152, 10527.317, 312.442, 52789.850 23/04/08,14:18:34,03,09,1, 11.9,1,1, 4.152, 10527.345, 312.468, 52789.846 23/04/08,14:18:34,04,09,1, 11.9,1,1, 4.152, 10527.324, 312.458, 52789.816 23/04/08,14:18:34,05,09,1, 11.9,1,1, 4.152, 10527.309, 312.442, 52789.819 23/04/08,14:18:34,06,09,1, 11.9,1,1, 4.152, 10527.318, 312.438, 52789.822 23/04/08,14:18:34,07,09,1, 11.9,1,1, 4.152, 10527.305, 312.458, 52789.839 23/04/08,14:18:34,08,09,1, 11.9,1,1, 4.152, 10527.316, 312.463, 52789.814 23/04/08,14:18:34,09,09,1, 11.9,1,1, 4.152, 10527.325, 312.472, 52789.834 23/04/08,14:18:34,10,09,1, 11.9,1,1, 4.152, 10527.324, 312.480, 52789.833 23/04/08,14:18:34,11,09,1, 11.9,1,1, 4.152, 10527.320, 312.469, 52789.836 23/04/08,14:18:34,12,09,1, 11.9,1,1, 4.152, 10527.312, 312.470, 52789.814 23/04/08,14:18:34,13,09,1, 11.9,1,1, 4.152, 10527.283, 312.464, 52789.821 23/04/08,14:18:34,14,09,1, 11.9,1,1, 4.152, 10527.324, 312.452, 52789.850 23/04/08,14:18:34,15,09,1, 11.9,1,1, 4.152, 10527.305, 312.442, 52789.818 23/04/08,14:18:34,16,09,1, 11.9,1,1, 4.152, 10527.331, 312.432, 52789.826 23/04/08,14:18:34,17,09,1, 11.9,1,1, 4.152, 10527.303, 312.460, 52789.805 23/04/08,14:18:34,18,09,1, 11.9,1,1, 4.152, 10527.328, 312.446, 52789.779 23/04/08,14:18:34,19,09,1, 11.9,1,1, 4.152, 10527.317, 312.449, 52789.802 23/04/08,14:18:35,00,09,1, 11.8,1,1, 4.152, 10527.310, 312.449, 52789.802 23/04/08,14:18:35,01,09,1, 11.8,1,1, 4.152, 10527.319, 312.461, 52789.811 23/04/08,14:18:35,02,09,1, 11.8,1,1, 4.152, 10527.347, 312.451, 52789.784 23/04/08,14:18:35,03,09,1, 11.8,1,1, 4.152, 10527.337, 312.469, 52789.798 23/04/08,14:18:35,04,09,1, 11.8,1,1, 4.152, 10527.328, 312.455, 52789.823 23/04/08,14:18:35,05,09,1, 11.8,1,1, 4.152, 10527.325, 312.469, 52789.829 23/04/08,14:18:35,06,09,1, 11.8,1,1, 4.152, 10527.338, 312.451, 52789.836 23/04/08,14:18:35,07,09,1, 11.8,1,1, 4.152, 10527.332, 312.467, 52789.840 23/04/08,14:18:35,08,09,1, 11.8,1,1, 4.152, 10527.372, 312.452, 52789.767 23/04/08,14:18:35,09,09,1, 11.8,1,1, 4.152, 10527.366, 312.430, 52789.665 23/04/08,14:18:35,10,09,1, 11.8,1,1, 4.152, 10527.331, 312.460, 52789.903 23/04/08,14:18:35,11,09,1, 11.8,1,1, 4.152, 10527.342, 312.453, 52789.883 23/04/08,14:18:35,12,09,1, 11.8,1,1, 4.152, 10527.353, 312.468, 52789.868 23/04/08,14:18:35,13,09,1, 11.8,1,1, 4.152, 10527.335, 312.484, 52789.823 23/04/08,14:18:35,14,09,1, 11.8,1,1, 4.152, 10527.341, 312.462, 52789.854 23/04/08,14:18:35,15,09,1, 11.8,1,1, 4.152, 10527.334, 312.473, 52789.840 23/04/08,14:18:35,16,09,1, 11.8,1,1, 4.152, 10527.354, 312.469, 52789.831 23/04/08,14:18:35,17,09,1, 11.8,1,1, 4.152, 10527.344, 312.463, 52789.822 23/04/08,14:18:35,18,09,1, 11.8,1,1, 4.152, 10527.347, 312.464, 52789.848 23/04/08,14:18:35,19,09,1, 11.8,1,1, 4.152, 10527.364, 312.461, 52789.865 23/04/08,14:18:36,00,09,1, 11.9,1,1, 4.152, 10527.360, 312.461, 52789.865 23/04/08,14:18:36,01,09,1, 11.9,1,1, 4.152, 10527.331, 312.465, 52789.868 23/04/08,14:18:36,02,09,1, 11.9,1,1, 4.152, 10527.352, 312.494, 52789.902 23/04/08,14:18:36,03,09,1, 11.9,1,1, 4.152, 10527.338, 312.488, 52789.885 23/04/08,14:18:36,04,09,1, 11.9,1,1, 4.152, 10527.333, 312.468, 52789.891 23/04/08,14:18:36,05,09,1, 11.9,1,1, 4.152, 10527.329, 312.478, 52789.858 23/04/08,14:18:36,06,09,1, 11.9,1,1, 4.152, 10527.355, 312.479, 52789.842 23/04/08,14:18:36,07,09,1, 11.9,1,1, 4.152, 10527.368, 312.472, 52789.862 23/04/08,14:18:36,08,09,1, 11.9,1,1, 4.152, 10527.380, 312.456, 52789.848 23/04/08,14:18:36,09,09,1, 11.9,1,1, 4.152, 10527.361, 312.473, 52789.855 23/04/08,14:18:36,10,09,1, 11.9,1,1, 4.152, 10527.368, 312.456, 52789.862 23/04/08,14:18:36,11,09,1, 11.9,1,1, 4.152, 10527.375, 312.469, 52789.851 23/04/08,14:18:36,12,09,1, 11.9,1,1, 4.152, 10527.374, 312.463, 52789.868 23/04/08,14:18:36,13,09,1, 11.9,1,1, 4.152, 10527.373, 312.450, 52789.863 23/04/08,14:18:36,14,09,1, 11.9,1,1, 4.152, 10527.372, 312.479, 52789.917 23/04/08,14:18:36,15,09,1, 11.9,1,1, 4.152, 10527.363, 312.435, 52789.915 23/04/08,14:18:36,16,09,1, 11.9,1,1, 4.152, 10527.382, 312.469, 52789.902 23/04/08,14:18:36,17,09,1, 11.9,1,1, 4.152, 10527.370, 312.458, 52789.916 23/04/08,14:18:36,18,09,1, 11.9,1,1, 4.152, 10527.387, 312.463, 52789.888 23/04/08,14:18:36,19,09,1, 11.9,1,1, 4.152, 10527.369, 312.471, 52789.839 23/04/08,14:18:37,00,09,1, 11.9,1,1, 4.150, 10527.369, 312.471, 52789.839 23/04/08,14:18:37,01,09,1, 11.9,1,1, 4.150, 10527.387, 312.469, 52789.866 23/04/08,14:18:37,02,09,1, 11.9,1,1, 4.150, 10527.374, 312.451, 52789.874 23/04/08,14:18:37,03,09,1, 11.9,1,1, 4.150, 10527.380, 312.464, 52789.865 23/04/08,14:18:37,04,09,1, 11.9,1,1, 4.150, 10527.397, 312.476, 52789.852 23/04/08,14:18:37,05,09,1, 11.9,1,1, 4.150, 10527.401, 312.448, 52789.872 23/04/08,14:18:37,06,09,1, 11.9,1,1, 4.150, 10527.399, 312.477, 52789.870 23/04/08,14:18:37,07,09,1, 11.9,1,1, 4.150, 10527.393, 312.467, 52789.892 23/04/08,14:18:37,08,09,1, 11.9,1,1, 4.150, 10527.415, 312.484, 52789.852 23/04/08,14:18:37,09,09,1, 11.9,1,1, 4.150, 10527.420, 312.473, 52789.873 23/04/08,14:18:37,10,09,1, 11.9,1,1, 4.150, 10527.402, 312.469, 52789.862 23/04/08,14:18:37,11,09,1, 11.9,1,1, 4.150, 10527.397, 312.480, 52789.895 23/04/08,14:18:37,12,09,1, 11.9,1,1, 4.150, 10527.420, 312.453, 52789.890 23/04/08,14:18:37,13,09,1, 11.9,1,1, 4.150, 10527.417, 312.466, 52789.886 23/04/08,14:18:37,14,09,1, 11.9,1,1, 4.150, 10527.433, 312.456, 52789.876 23/04/08,14:18:37,15,09,1, 11.9,1,1, 4.150, 10527.404, 312.501, 52789.859 23/04/08,14:18:37,16,09,1, 11.9,1,1, 4.150, 10527.423, 312.481, 52789.845 23/04/08,14:18:37,17,09,1, 11.9,1,1, 4.150, 10527.422, 312.483, 52789.868 23/04/08,14:18:37,18,09,1, 11.9,1,1, 4.150, 10527.440, 312.469, 52789.857 23/04/08,14:18:37,19,09,1, 11.9,1,1, 4.150, 10527.432, 312.503, 52789.874 23/04/08,14:18:38,00,09,1, 11.9,1,1, 4.152, 10527.427, 312.503, 52789.874 23/04/08,14:18:38,01,09,1, 11.9,1,1, 4.152, 10527.429, 312.480, 52789.823 23/04/08,14:18:38,02,09,1, 11.9,1,1, 4.152, 10527.430, 312.501, 52789.842 23/04/08,14:18:38,03,09,1, 11.9,1,1, 4.152, 10527.427, 312.473, 52789.833 23/04/08,14:18:38,04,09,1, 11.9,1,1, 4.152, 10527.421, 312.482, 52789.870 23/04/08,14:18:38,05,09,1, 11.9,1,1, 4.152, 10527.434, 312.484, 52789.840 23/04/08,14:18:38,06,09,1, 11.9,1,1, 4.152, 10527.444, 312.471, 52789.856 23/04/08,14:18:38,07,09,1, 11.9,1,1, 4.152, 10527.435, 312.456, 52789.830 23/04/08,14:18:38,08,09,1, 11.9,1,1, 4.152, 10527.450, 312.467, 52789.851 23/04/08,14:18:38,09,09,1, 11.9,1,1, 4.152, 10527.453, 312.493, 52789.861 23/04/08,14:18:38,10,09,1, 11.9,1,1, 4.152, 10527.428, 312.451, 52789.851 23/04/08,14:18:38,11,09,1, 11.9,1,1, 4.152, 10527.459, 312.511, 52789.865 23/04/08,14:18:38,12,09,1, 11.9,1,1, 4.152, 10527.454, 312.489, 52789.862 23/04/08,14:18:38,13,09,1, 11.9,1,1, 4.152, 10527.473, 312.497, 52789.900 23/04/08,14:18:38,14,09,1, 11.9,1,1, 4.152, 10527.444, 312.493, 52789.911 23/04/08,14:18:38,15,09,1, 11.9,1,1, 4.152, 10527.463, 312.487, 52789.895 23/04/08,14:18:38,16,09,1, 11.9,1,1, 4.152, 10527.465, 312.478, 52789.843 23/04/08,14:18:38,17,09,1, 11.9,1,1, 4.152, 10527.488, 312.476, 52789.853 23/04/08,14:18:38,18,09,1, 11.9,1,1, 4.152, 10527.480, 312.480, 52789.880 23/04/08,14:18:38,19,09,1, 11.9,1,1, 4.152, 10527.471, 312.490, 52789.879 23/04/08,14:18:39,00,09,1, 11.9,1,1, 4.152, 10527.469, 312.490, 52789.879 23/04/08,14:18:39,01,09,1, 11.9,1,1, 4.152, 10527.488, 312.501, 52789.902 23/04/08,14:18:39,02,09,1, 11.9,1,1, 4.152, 10527.502, 312.481, 52789.903 23/04/08,14:18:39,03,09,1, 11.9,1,1, 4.152, 10527.486, 312.488, 52789.870 23/04/08,14:18:39,04,09,1, 11.9,1,1, 4.152, 10527.487, 312.463, 52789.859 23/04/08,14:18:39,05,09,1, 11.9,1,1, 4.152, 10527.495, 312.480, 52789.870 23/04/08,14:18:39,06,09,1, 11.9,1,1, 4.152, 10527.500, 312.515, 52789.905 23/04/08,14:18:39,07,09,1, 11.9,1,1, 4.152, 10527.503, 312.525, 52789.891 23/04/08,14:18:39,08,09,1, 11.9,1,1, 4.152, 10527.485, 312.486, 52789.877 23/04/08,14:18:39,09,09,1, 11.9,1,1, 4.152, 10527.485, 312.487, 52789.864 23/04/08,14:18:39,10,09,1, 11.9,1,1, 4.152, 10527.494, 312.507, 52789.885 23/04/08,14:18:39,11,09,1, 11.9,1,1, 4.152, 10527.493, 312.498, 52789.908 23/04/08,14:18:39,12,09,1, 11.9,1,1, 4.152, 10527.496, 312.489, 52789.877 23/04/08,14:18:39,13,09,1, 11.9,1,1, 4.152, 10527.515, 312.485, 52789.867 23/04/08,14:18:39,14,09,1, 11.9,1,1, 4.152, 10527.506, 312.496, 52789.836 23/04/08,14:18:39,15,09,1, 11.9,1,1, 4.152, 10527.499, 312.490, 52789.856 23/04/08,14:18:39,16,09,1, 11.9,1,1, 4.152, 10527.506, 312.506, 52789.886 23/04/08,14:18:39,17,09,1, 11.9,1,1, 4.152, 10527.503, 312.496, 52789.892 23/04/08,14:18:39,18,09,1, 11.9,1,1, 4.152, 10527.488, 312.480, 52789.853 23/04/08,14:18:39,19,09,1, 11.9,1,1, 4.152, 10527.515, 312.504, 52789.893 23/04/08,14:18:40,00,09,1, 11.8,1,1, 4.152, 10527.511, 312.504, 52789.893 23/04/08,14:18:40,01,09,1, 11.8,1,1, 4.152, 10527.484, 312.488, 52789.877 23/04/08,14:18:40,02,09,1, 11.8,1,1, 4.152, 10527.510, 312.485, 52789.754 23/04/08,14:18:40,03,09,1, 11.8,1,1, 4.152, 10527.500, 312.499, 52789.962 23/04/08,14:18:40,04,09,1, 11.8,1,1, 4.152, 10527.514, 312.517, 52789.889 23/04/08,14:18:40,05,09,1, 11.8,1,1, 4.152, 10527.508, 312.509, 52789.896 23/04/08,14:18:40,06,09,1, 11.8,1,1, 4.152, 10527.502, 312.490, 52789.848 23/04/08,14:18:40,07,09,1, 11.8,1,1, 4.152, 10527.515, 312.517, 52789.857 23/04/08,14:18:40,08,09,1, 11.8,1,1, 4.152, 10527.518, 312.486, 52789.890 23/04/08,14:18:40,09,09,1, 11.8,1,1, 4.152, 10527.496, 312.511, 52790.077 23/04/08,14:18:40,10,09,1, 11.8,1,1, 4.152, 10527.487, 312.503, 52789.875 23/04/08,14:18:40,11,09,1, 11.8,1,1, 4.152, 10527.523, 312.479, 52789.912 23/04/08,14:18:40,12,09,1, 11.8,1,1, 4.152, 10527.513, 312.511, 52789.865 23/04/08,14:18:40,13,09,1, 11.8,1,1, 4.152, 10527.519, 312.507, 52789.863 23/04/08,14:18:40,14,09,1, 11.8,1,1, 4.152, 10527.527, 312.473, 52789.902 23/04/08,14:18:40,15,09,1, 11.8,1,1, 4.152, 10527.542, 312.514, 52789.898 23/04/08,14:18:40,16,09,1, 11.8,1,1, 4.152, 10527.526, 312.508, 52789.862 23/04/08,14:18:40,17,09,1, 11.8,1,1, 4.152, 10527.517, 312.500, 52789.859 23/04/08,14:18:40,18,09,1, 11.8,1,1, 4.152, 10527.530, 312.503, 52789.860 23/04/08,14:18:40,19,09,1, 11.8,1,1, 4.152, 10527.545, 312.489, 52789.851 23/04/08,14:18:41,00,10,1, 11.9,1,1, 4.152, 10527.544, 312.489, 52789.851 23/04/08,14:18:41,01,10,1, 11.9,1,1, 4.152, 10527.555, 312.492, 52789.832 23/04/08,14:18:41,02,10,1, 11.9,1,1, 4.152, 10527.562, 312.519, 52789.834 23/04/08,14:18:41,03,10,1, 11.9,1,1, 4.152, 10527.553, 312.515, 52789.824 23/04/08,14:18:41,04,10,1, 11.9,1,1, 4.152, 10527.558, 312.514, 52789.851 23/04/08,14:18:41,05,10,1, 11.9,1,1, 4.152, 10527.542, 312.489, 52789.849 23/04/08,14:18:41,06,10,1, 11.9,1,1, 4.152, 10527.562, 312.488, 52789.852 23/04/08,14:18:41,07,10,1, 11.9,1,1, 4.152, 10527.559, 312.483, 52789.854 23/04/08,14:18:41,08,10,1, 11.9,1,1, 4.152, 10527.571, 312.480, 52789.864 23/04/08,14:18:41,09,10,1, 11.9,1,1, 4.152, 10527.556, 312.490, 52789.831 23/04/08,14:18:41,10,10,1, 11.9,1,1, 4.152, 10527.558, 312.509, 52789.851 23/04/08,14:18:41,11,10,1, 11.9,1,1, 4.152, 10527.590, 312.516, 52790.046 23/04/08,14:18:41,12,10,1, 11.9,1,1, 4.152, 10527.541, 312.503, 52789.725 23/04/08,14:18:41,13,10,1, 11.9,1,1, 4.152, 10527.558, 312.510, 52789.878 23/04/08,14:18:41,14,10,1, 11.9,1,1, 4.152, 10527.542, 312.502, 52789.862 23/04/08,14:18:41,15,10,1, 11.9,1,1, 4.152, 10527.570, 312.499, 52789.847 23/04/08,14:18:41,16,10,1, 11.9,1,1, 4.152, 10527.579, 312.506, 52789.836 23/04/08,14:18:41,17,10,1, 11.9,1,1, 4.152, 10527.577, 312.501, 52789.828 23/04/08,14:18:41,18,10,1, 11.9,1,1, 4.152, 10527.589, 312.507, 52789.860 23/04/08,14:18:41,19,10,1, 11.9,1,1, 4.152, 10527.602, 312.518, 52789.854 23/04/08,14:18:42,00,10,1, 11.9,1,1, 4.150, 10527.594, 312.518, 52789.854 23/04/08,14:18:42,01,10,1, 11.9,1,1, 4.150, 10527.589, 312.507, 52789.869 23/04/08,14:18:42,02,10,1, 11.9,1,1, 4.150, 10527.602, 312.504, 52789.879 23/04/08,14:18:42,03,10,1, 11.9,1,1, 4.150, 10527.611, 312.493, 52789.878 23/04/08,14:18:42,04,10,1, 11.9,1,1, 4.150, 10527.602, 312.498, 52789.882 23/04/08,14:18:42,05,10,1, 11.9,1,1, 4.150, 10527.617, 312.511, 52789.874 23/04/08,14:18:42,06,10,1, 11.9,1,1, 4.150, 10527.591, 312.491, 52789.853 23/04/08,14:18:42,07,10,1, 11.9,1,1, 4.150, 10527.610, 312.521, 52789.881 23/04/08,14:18:42,08,10,1, 11.9,1,1, 4.150, 10527.609, 312.502, 52789.850 23/04/08,14:18:42,09,10,1, 11.9,1,1, 4.150, 10527.603, 312.486, 52789.864 23/04/08,14:18:42,10,10,1, 11.9,1,1, 4.150, 10527.599, 312.511, 52789.860 23/04/08,14:18:42,11,10,1, 11.9,1,1, 4.150, 10527.621, 312.526, 52789.874 23/04/08,14:18:42,12,10,1, 11.9,1,1, 4.150, 10527.649, 312.514, 52789.881 23/04/08,14:18:42,13,10,1, 11.9,1,1, 4.150, 10527.636, 312.517, 52789.870 23/04/08,14:18:42,14,10,1, 11.9,1,1, 4.150, 10527.650, 312.512, 52789.909 23/04/08,14:18:42,15,10,1, 11.9,1,1, 4.150, 10527.647, 312.514, 52789.894 23/04/08,14:18:42,16,10,1, 11.9,1,1, 4.150, 10527.607, 312.522, 52790.073 23/04/08,14:18:42,17,10,1, 11.9,1,1, 4.150, 10527.612, 312.526, 52789.960 23/04/08,14:18:42,18,10,1, 11.9,1,1, 4.150, 10527.616, 312.493, 52789.911 23/04/08,14:18:42,19,10,1, 11.9,1,1, 4.150, 10527.641, 312.485, 52789.915 23/04/08,14:18:43,00,10,1, 11.9,1,1, 4.150, 10527.636, 312.485, 52789.915 23/04/08,14:18:43,01,10,1, 11.9,1,1, 4.150, 10527.661, 312.508, 52789.925 23/04/08,14:18:43,02,10,1, 11.9,1,1, 4.150, 10527.663, 312.488, 52789.915 23/04/08,14:18:43,03,10,1, 11.9,1,1, 4.150, 10527.657, 312.492, 52789.933 23/04/08,14:18:43,04,10,1, 11.9,1,1, 4.150, 10527.670, 312.507, 52789.904 23/04/08,14:18:43,05,10,1, 11.9,1,1, 4.150, 10527.634, 312.495, 52789.874 23/04/08,14:18:43,06,10,1, 11.9,1,1, 4.150, 10527.662, 312.491, 52789.914 23/04/08,14:18:43,07,10,1, 11.9,1,1, 4.150, 10527.650, 312.492, 52789.899 23/04/08,14:18:43,08,10,1, 11.9,1,1, 4.150, 10527.652, 312.493, 52789.918 23/04/08,14:18:43,09,10,1, 11.9,1,1, 4.150, 10527.686, 312.511, 52789.929 23/04/08,14:18:43,10,10,1, 11.9,1,1, 4.150, 10527.666, 312.480, 52789.905 23/04/08,14:18:43,11,10,1, 11.9,1,1, 4.150, 10527.680, 312.481, 52789.966 23/04/08,14:18:43,12,10,1, 11.9,1,1, 4.150, 10527.671, 312.508, 52789.927 23/04/08,14:18:43,13,10,1, 11.9,1,1, 4.150, 10527.660, 312.503, 52789.888 23/04/08,14:18:43,14,10,1, 11.9,1,1, 4.150, 10527.668, 312.503, 52789.893 23/04/08,14:18:43,15,10,1, 11.9,1,1, 4.150, 10527.652, 312.521, 52789.939 23/04/08,14:18:43,16,10,1, 11.9,1,1, 4.150, 10527.671, 312.506, 52789.934 23/04/08,14:18:43,17,10,1, 11.9,1,1, 4.150, 10527.672, 312.527, 52789.918 23/04/08,14:18:43,18,10,1, 11.9,1,1, 4.150, 10527.674, 312.493, 52789.895 23/04/08,14:18:43,19,10,1, 11.9,1,1, 4.150, 10527.664, 312.506, 52789.911 23/04/08,14:18:44,00,09,1, 12.0,1,1, 4.150, 10527.661, 312.506, 52789.911 23/04/08,14:18:44,01,09,1, 12.0,1,1, 4.150, 10527.681, 312.504, 52789.925 23/04/08,14:18:44,02,09,1, 12.0,1,1, 4.150, 10527.656, 312.507, 52789.857 23/04/08,14:18:44,03,09,1, 12.0,1,1, 4.150, 10527.699, 312.499, 52789.913 23/04/08,14:18:44,04,09,1, 12.0,1,1, 4.150, 10527.656, 312.473, 52789.890 23/04/08,14:18:44,05,09,1, 12.0,1,1, 4.150, 10527.669, 312.506, 52789.914 23/04/08,14:18:44,06,09,1, 12.0,1,1, 4.150, 10527.667, 312.500, 52789.927 23/04/08,14:18:44,07,09,1, 12.0,1,1, 4.150, 10527.686, 312.506, 52789.904 23/04/08,14:18:44,08,09,1, 12.0,1,1, 4.150, 10527.682, 312.495, 52789.917 23/04/08,14:18:44,09,09,1, 12.0,1,1, 4.150, 10527.665, 312.485, 52789.824 23/04/08,14:18:44,10,09,1, 12.0,1,1, 4.150, 10527.702, 312.507, 52789.880 23/04/08,14:18:44,11,09,1, 12.0,1,1, 4.150, 10527.680, 312.478, 52789.846 23/04/08,14:18:44,12,09,1, 12.0,1,1, 4.150, 10527.689, 312.503, 52789.862 23/04/08,14:18:44,13,09,1, 12.0,1,1, 4.150, 10527.693, 312.508, 52789.911 23/04/08,14:18:44,14,09,1, 12.0,1,1, 4.150, 10527.711, 312.501, 52789.934 23/04/08,14:18:44,15,09,1, 12.0,1,1, 4.150, 10527.716, 312.495, 52789.932 23/04/08,14:18:44,16,09,1, 12.0,1,1, 4.150, 10527.693, 312.480, 52789.911 23/04/08,14:18:44,17,09,1, 12.0,1,1, 4.150, 10527.697, 312.505, 52789.927 23/04/08,14:18:44,18,09,1, 12.0,1,1, 4.150, 10527.704, 312.505, 52789.905 23/04/08,14:18:44,19,09,1, 12.0,1,1, 4.150, 10527.703, 312.481, 52789.935 23/04/08,14:18:45,00,10,1, 11.9,1,1, 4.152, 10527.703, 312.481, 52789.935 23/04/08,14:18:45,01,10,1, 11.9,1,1, 4.152, 10527.715, 312.491, 52789.908 23/04/08,14:18:45,02,10,1, 11.9,1,1, 4.152, 10527.679, 312.507, 52789.857 23/04/08,14:18:45,03,10,1, 11.9,1,1, 4.152, 10527.733, 312.480, 52789.889 23/04/08,14:18:45,04,10,1, 11.9,1,1, 4.152, 10527.722, 312.498, 52789.916 23/04/08,14:18:45,05,10,1, 11.9,1,1, 4.152, 10527.703, 312.485, 52789.899 23/04/08,14:18:45,06,10,1, 11.9,1,1, 4.152, 10527.724, 312.483, 52789.860 23/04/08,14:18:45,07,10,1, 11.9,1,1, 4.152, 10527.719, 312.499, 52789.893 23/04/08,14:18:45,08,10,1, 11.9,1,1, 4.152, 10527.734, 312.501, 52789.897 23/04/08,14:18:45,09,10,1, 11.9,1,1, 4.152, 10527.723, 312.478, 52789.882 23/04/08,14:18:45,10,10,1, 11.9,1,1, 4.152, 10527.714, 312.488, 52789.921 23/04/08,14:18:45,11,10,1, 11.9,1,1, 4.152, 10527.720, 312.485, 52789.911 23/04/08,14:18:45,12,10,1, 11.9,1,1, 4.152, 10527.724, 312.485, 52789.908 23/04/08,14:18:45,13,10,1, 11.9,1,1, 4.152, 10527.718, 312.500, 52789.889 23/04/08,14:18:45,14,10,1, 11.9,1,1, 4.152, 10527.720, 312.511, 52789.910 23/04/08,14:18:45,15,10,1, 11.9,1,1, 4.152, 10527.737, 312.507, 52789.907 23/04/08,14:18:45,16,10,1, 11.9,1,1, 4.152, 10527.722, 312.476, 52789.882 23/04/08,14:18:45,17,10,1, 11.9,1,1, 4.152, 10527.718, 312.474, 52789.884 23/04/08,14:18:45,18,10,1, 11.9,1,1, 4.152, 10527.746, 312.487, 52789.917 23/04/08,14:18:45,19,10,1, 11.9,1,1, 4.152, 10527.721, 312.461, 52789.912 23/04/08,14:18:46,00,08,1, 11.9,1,1, 4.152, 10527.719, 312.461, 52789.912 23/04/08,14:18:46,01,08,1, 11.9,1,1, 4.152, 10527.765, 312.483, 52789.933 23/04/08,14:18:46,02,08,1, 11.9,1,1, 4.152, 10527.748, 312.483, 52789.908 23/04/08,14:18:46,03,08,1, 11.9,1,1, 4.152, 10527.748, 312.484, 52789.942 23/04/08,14:18:46,04,08,1, 11.9,1,1, 4.152, 10527.755, 312.479, 52789.946 23/04/08,14:18:46,05,08,1, 11.9,1,1, 4.152, 10527.762, 312.492, 52789.916 23/04/08,14:18:46,06,08,1, 11.9,1,1, 4.152, 10527.777, 312.487, 52789.937 23/04/08,14:18:46,07,08,1, 11.9,1,1, 4.152, 10527.773, 312.477, 52789.937 23/04/08,14:18:46,08,08,1, 11.9,1,1, 4.152, 10527.780, 312.509, 52789.877 23/04/08,14:18:46,09,08,1, 11.9,1,1, 4.152, 10527.784, 312.479, 52789.927 23/04/08,14:18:46,10,08,1, 11.9,1,1, 4.152, 10527.760, 312.491, 52789.914 23/04/08,14:18:46,11,08,1, 11.9,1,1, 4.152, 10527.780, 312.479, 52789.948 23/04/08,14:18:46,12,08,1, 11.9,1,1, 4.152, 10527.797, 312.491, 52789.941 23/04/08,14:18:46,13,08,1, 11.9,1,1, 4.152, 10527.765, 312.472, 52789.956 23/04/08,14:18:46,14,08,1, 11.9,1,1, 4.152, 10527.782, 312.468, 52789.969 23/04/08,14:18:46,15,08,1, 11.9,1,1, 4.152, 10527.788, 312.476, 52789.933 23/04/08,14:18:46,16,08,1, 11.9,1,1, 4.152, 10527.796, 312.467, 52789.924 23/04/08,14:18:46,17,08,1, 11.9,1,1, 4.152, 10527.772, 312.483, 52789.924 23/04/08,14:18:46,18,08,1, 11.9,1,1, 4.152, 10527.764, 312.483, 52789.923 23/04/08,14:18:46,19,08,1, 11.9,1,1, 4.152, 10527.770, 312.461, 52789.938 23/04/08,14:18:47,00,08,1, 12.0,1,1, 4.153, 10527.769, 312.461, 52789.938 23/04/08,14:18:47,01,08,1, 12.0,1,1, 4.153, 10527.795, 312.478, 52789.969 23/04/08,14:18:47,02,08,1, 12.0,1,1, 4.153, 10527.785, 312.476, 52789.931 23/04/08,14:18:47,03,08,1, 12.0,1,1, 4.153, 10527.812, 312.476, 52789.887 23/04/08,14:18:47,04,08,1, 12.0,1,1, 4.153, 10527.821, 312.489, 52789.956 23/04/08,14:18:47,05,08,1, 12.0,1,1, 4.153, 10527.823, 312.434, 52789.929 23/04/08,14:18:47,06,08,1, 12.0,1,1, 4.153, 10527.798, 312.461, 52789.918 23/04/08,14:18:47,07,08,1, 12.0,1,1, 4.153, 10527.812, 312.458, 52789.934 23/04/08,14:18:47,08,08,1, 12.0,1,1, 4.153, 10527.809, 312.470, 52789.893 23/04/08,14:18:47,09,08,1, 12.0,1,1, 4.153, 10527.805, 312.488, 52789.911 23/04/08,14:18:47,10,08,1, 12.0,1,1, 4.153, 10527.805, 312.470, 52789.911 23/04/08,14:18:47,11,08,1, 12.0,1,1, 4.153, 10527.800, 312.464, 52789.918 23/04/08,14:18:47,12,08,1, 12.0,1,1, 4.153, 10527.835, 312.460, 52789.929 23/04/08,14:18:47,13,08,1, 12.0,1,1, 4.153, 10527.822, 312.476, 52789.917 23/04/08,14:18:47,14,08,1, 12.0,1,1, 4.153, 10527.831, 312.464, 52789.959 23/04/08,14:18:47,15,08,1, 12.0,1,1, 4.153, 10527.823, 312.488, 52789.887 23/04/08,14:18:47,16,08,1, 12.0,1,1, 4.153, 10527.807, 312.461, 52789.936 23/04/08,14:18:47,17,08,1, 12.0,1,1, 4.153, 10527.823, 312.474, 52789.942 23/04/08,14:18:47,18,08,1, 12.0,1,1, 4.153, 10527.800, 312.481, 52789.935 23/04/08,14:18:47,19,08,1, 12.0,1,1, 4.153, 10527.826, 312.470, 52789.925 23/04/08,14:18:48,00,08,1, 11.8,1,1, 4.154, 10527.819, 312.470, 52789.925 23/04/08,14:18:48,01,08,1, 11.8,1,1, 4.154, 10527.850, 312.461, 52789.943 23/04/08,14:18:48,02,08,1, 11.8,1,1, 4.154, 10527.839, 312.474, 52789.933 23/04/08,14:18:48,03,08,1, 11.8,1,1, 4.154, 10527.822, 312.481, 52789.917 23/04/08,14:18:48,04,08,1, 11.8,1,1, 4.154, 10527.833, 312.453, 52789.936 23/04/08,14:18:48,05,08,1, 11.8,1,1, 4.154, 10527.833, 312.467, 52789.947 23/04/08,14:18:48,06,08,1, 11.8,1,1, 4.154, 10527.860, 312.480, 52789.936 23/04/08,14:18:48,07,08,1, 11.8,1,1, 4.154, 10527.844, 312.464, 52789.933 23/04/08,14:18:48,08,08,1, 11.8,1,1, 4.154, 10527.842, 312.459, 52789.954 23/04/08,14:18:48,09,08,1, 11.8,1,1, 4.154, 10527.872, 312.455, 52789.971 23/04/08,14:18:48,10,08,1, 11.8,1,1, 4.154, 10527.856, 312.458, 52789.955 23/04/08,14:18:48,11,08,1, 11.8,1,1, 4.154, 10527.823, 312.462, 52789.981 23/04/08,14:18:48,12,08,1, 11.8,1,1, 4.154, 10527.836, 312.476, 52789.924 23/04/08,14:18:48,13,08,1, 11.8,1,1, 4.154, 10527.831, 312.462, 52789.930 23/04/08,14:18:48,14,08,1, 11.8,1,1, 4.154, 10527.832, 312.460, 52789.956 23/04/08,14:18:48,15,08,1, 11.8,1,1, 4.154, 10527.843, 312.469, 52789.923 23/04/08,14:18:48,16,08,1, 11.8,1,1, 4.154, 10527.837, 312.467, 52789.947 23/04/08,14:18:48,17,08,1, 11.8,1,1, 4.154, 10527.811, 312.470, 52789.948 23/04/08,14:18:48,18,08,1, 11.8,1,1, 4.154, 10527.850, 312.478, 52789.956 23/04/08,14:18:48,19,08,1, 11.8,1,1, 4.154, 10527.843, 312.458, 52789.936 23/04/08,14:18:49,00,08,1, 11.9,1,1, 4.151, 10527.836, 312.458, 52789.936 23/04/08,14:18:49,01,08,1, 11.9,1,1, 4.151, 10527.840, 312.430, 52789.912 23/04/08,14:18:49,02,08,1, 11.9,1,1, 4.151, 10527.819, 312.442, 52789.896 23/04/08,14:18:49,03,08,1, 11.9,1,1, 4.151, 10527.850, 312.441, 52789.937 23/04/08,14:18:49,04,08,1, 11.9,1,1, 4.151, 10527.812, 312.450, 52789.974 23/04/08,14:18:49,05,08,1, 11.9,1,1, 4.151, 10527.839, 312.444, 52789.913 23/04/08,14:18:49,06,08,1, 11.9,1,1, 4.151, 10527.848, 312.478, 52789.928 23/04/08,14:18:49,07,08,1, 11.9,1,1, 4.151, 10527.857, 312.458, 52789.950 23/04/08,14:18:49,08,08,1, 11.9,1,1, 4.151, 10527.864, 312.438, 52789.953 23/04/08,14:18:49,09,08,1, 11.9,1,1, 4.151, 10527.864, 312.453, 52789.964 23/04/08,14:18:49,10,08,1, 11.9,1,1, 4.151, 10527.841, 312.478, 52789.977 23/04/08,14:18:49,11,08,1, 11.9,1,1, 4.151, 10527.841, 312.443, 52789.946 23/04/08,14:18:49,12,08,1, 11.9,1,1, 4.151, 10527.867, 312.459, 52789.947 23/04/08,14:18:49,13,08,1, 11.9,1,1, 4.151, 10527.854, 312.437, 52789.962 23/04/08,14:18:49,14,08,1, 11.9,1,1, 4.151, 10527.877, 312.443, 52789.977 23/04/08,14:18:49,15,08,1, 11.9,1,1, 4.151, 10527.881, 312.480, 52789.975 23/04/08,14:18:49,16,08,1, 11.9,1,1, 4.151, 10527.862, 312.446, 52789.931 23/04/08,14:18:49,17,08,1, 11.9,1,1, 4.151, 10527.868, 312.439, 52789.953 23/04/08,14:18:49,18,08,1, 11.9,1,1, 4.151, 10527.853, 312.453, 52789.939 23/04/08,14:18:49,19,08,1, 11.9,1,1, 4.151, 10527.855, 312.454, 52789.874 23/04/08,14:18:50,00,10,1, 11.9,1,1, 4.150, 10527.853, 312.454, 52789.874 23/04/08,14:18:50,01,10,1, 11.9,1,1, 4.150, 10527.851, 312.449, 52789.955 23/04/08,14:18:50,02,10,1, 11.9,1,1, 4.150, 10527.856, 312.457, 52789.939 23/04/08,14:18:50,03,10,1, 11.9,1,1, 4.150, 10527.871, 312.429, 52789.967 23/04/08,14:18:50,04,10,1, 11.9,1,1, 4.150, 10527.849, 312.448, 52789.944 23/04/08,14:18:50,05,10,1, 11.9,1,1, 4.150, 10527.869, 312.437, 52789.907 23/04/08,14:18:50,06,10,1, 11.9,1,1, 4.150, 10527.872, 312.453, 52789.911 23/04/08,14:18:50,07,10,1, 11.9,1,1, 4.150, 10527.866, 312.453, 52789.920 23/04/08,14:18:50,08,10,1, 11.9,1,1, 4.150, 10527.858, 312.417, 52789.901 23/04/08,14:18:50,09,10,1, 11.9,1,1, 4.150, 10527.861, 312.438, 52789.939 23/04/08,14:18:50,10,10,1, 11.9,1,1, 4.150, 10527.868, 312.445, 52789.929 23/04/08,14:18:50,11,10,1, 11.9,1,1, 4.150, 10527.872, 312.460, 52789.928 23/04/08,14:18:50,12,10,1, 11.9,1,1, 4.150, 10527.865, 312.447, 52789.924 23/04/08,14:18:50,13,10,1, 11.9,1,1, 4.150, 10527.889, 312.417, 52789.935 23/04/08,14:18:50,14,10,1, 11.9,1,1, 4.150, 10527.897, 312.429, 52789.997 23/04/08,14:18:50,15,10,1, 11.9,1,1, 4.150, 10527.887, 312.411, 52789.937 23/04/08,14:18:50,16,10,1, 11.9,1,1, 4.150, 10527.888, 312.416, 52789.944 23/04/08,14:18:50,17,10,1, 11.9,1,1, 4.150, 10527.884, 312.442, 52789.965 23/04/08,14:18:50,18,10,1, 11.9,1,1, 4.150, 10527.898, 312.449, 52789.972 23/04/08,14:18:50,19,10,1, 11.9,1,1, 4.150, 10527.884, 312.439, 52789.975 23/04/08,14:18:51,00,11,1, 11.8,1,1, 4.151, 10527.878, 312.439, 52789.975 23/04/08,14:18:51,01,11,1, 11.8,1,1, 4.151, 10527.875, 312.427, 52789.947 23/04/08,14:18:51,02,11,1, 11.8,1,1, 4.151, 10527.884, 312.416, 52789.945 23/04/08,14:18:51,03,11,1, 11.8,1,1, 4.151, 10527.869, 312.424, 52789.898 23/04/08,14:18:51,04,11,1, 11.8,1,1, 4.151, 10527.871, 312.423, 52789.987 23/04/08,14:18:51,05,11,1, 11.8,1,1, 4.151, 10527.900, 312.408, 52789.966 23/04/08,14:18:51,06,11,1, 11.8,1,1, 4.151, 10527.903, 312.421, 52789.982 23/04/08,14:18:51,07,11,1, 11.8,1,1, 4.151, 10527.896, 312.440, 52789.951 23/04/08,14:18:51,08,11,1, 11.8,1,1, 4.151, 10527.885, 312.402, 52789.935 23/04/08,14:18:51,09,11,1, 11.8,1,1, 4.151, 10527.909, 312.428, 52789.955 23/04/08,14:18:51,10,11,1, 11.8,1,1, 4.151, 10527.909, 312.427, 52789.960 23/04/08,14:18:51,11,11,1, 11.8,1,1, 4.151, 10527.902, 312.410, 52789.928 23/04/08,14:18:51,12,11,1, 11.8,1,1, 4.151, 10527.909, 312.421, 52790.004 23/04/08,14:18:51,13,11,1, 11.8,1,1, 4.151, 10527.894, 312.433, 52789.959 23/04/08,14:18:51,14,11,1, 11.8,1,1, 4.151, 10527.905, 312.403, 52789.964 23/04/08,14:18:51,15,11,1, 11.8,1,1, 4.151, 10527.917, 312.420, 52789.959 23/04/08,14:18:51,16,11,1, 11.8,1,1, 4.151, 10527.930, 312.433, 52789.960 23/04/08,14:18:51,17,11,1, 11.8,1,1, 4.151, 10527.896, 312.391, 52789.955 23/04/08,14:18:51,18,11,1, 11.8,1,1, 4.151, 10527.938, 312.439, 52789.946 23/04/08,14:18:51,19,11,1, 11.8,1,1, 4.151, 10527.885, 312.436, 52790.057 23/04/08,14:18:52,00,10,1, 11.9,1,1, 4.151, 10527.878, 312.436, 52790.057 23/04/08,14:18:52,01,10,1, 11.9,1,1, 4.151, 10527.900, 312.406, 52790.030 23/04/08,14:18:52,02,10,1, 11.9,1,1, 4.151, 10527.956, 312.400, 52789.936 23/04/08,14:18:52,03,10,1, 11.9,1,1, 4.151, 10527.930, 312.405, 52789.970 23/04/08,14:18:52,04,10,1, 11.9,1,1, 4.151, 10527.942, 312.416, 52789.951 23/04/08,14:18:52,05,10,1, 11.9,1,1, 4.151, 10527.911, 312.421, 52789.968 23/04/08,14:18:52,06,10,1, 11.9,1,1, 4.151, 10527.936, 312.405, 52789.821 23/04/08,14:18:52,07,10,1, 11.9,1,1, 4.151, 10527.907, 312.392, 52790.017 23/04/08,14:18:52,08,10,1, 11.9,1,1, 4.151, 10527.918, 312.405, 52789.988 23/04/08,14:18:52,09,10,1, 11.9,1,1, 4.151, 10527.909, 312.397, 52789.992 23/04/08,14:18:52,10,10,1, 11.9,1,1, 4.151, 10527.921, 312.397, 52789.969 23/04/08,14:18:52,11,10,1, 11.9,1,1, 4.151, 10527.915, 312.406, 52789.992 23/04/08,14:18:52,12,10,1, 11.9,1,1, 4.151, 10527.932, 312.397, 52789.985 23/04/08,14:18:52,13,10,1, 11.9,1,1, 4.151, 10527.913, 312.403, 52789.997 23/04/08,14:18:52,14,10,1, 11.9,1,1, 4.151, 10527.946, 312.412, 52790.075 23/04/08,14:18:52,15,10,1, 11.9,1,1, 4.151, 10527.921, 312.405, 52789.956 23/04/08,14:18:52,16,10,1, 11.9,1,1, 4.151, 10527.935, 312.393, 52790.004 23/04/08,14:18:52,17,10,1, 11.9,1,1, 4.151, 10527.933, 312.391, 52790.006 23/04/08,14:18:52,18,10,1, 11.9,1,1, 4.151, 10527.929, 312.400, 52789.986 23/04/08,14:18:52,19,10,1, 11.9,1,1, 4.151, 10527.946, 312.394, 52789.976 23/04/08,14:18:53,00,11,1, 11.8,1,1, 4.153, 10527.945, 312.394, 52789.976 23/04/08,14:18:53,01,11,1, 11.8,1,1, 4.153, 10527.947, 312.396, 52789.996 23/04/08,14:18:53,02,11,1, 11.8,1,1, 4.153, 10527.941, 312.407, 52789.994 23/04/08,14:18:53,03,11,1, 11.8,1,1, 4.153, 10527.950, 312.378, 52789.979 23/04/08,14:18:53,04,11,1, 11.8,1,1, 4.153, 10527.959, 312.368, 52789.986 23/04/08,14:18:53,05,11,1, 11.8,1,1, 4.153, 10527.962, 312.379, 52789.979 23/04/08,14:18:53,06,11,1, 11.8,1,1, 4.153, 10527.954, 312.376, 52789.955 23/04/08,14:18:53,07,11,1, 11.8,1,1, 4.153, 10527.956, 312.365, 52789.964 23/04/08,14:18:53,08,11,1, 11.8,1,1, 4.153, 10527.956, 312.364, 52789.946 23/04/08,14:18:53,09,11,1, 11.8,1,1, 4.153, 10527.977, 312.365, 52789.949 23/04/08,14:18:53,10,11,1, 11.8,1,1, 4.153, 10527.975, 312.386, 52789.964 23/04/08,14:18:53,11,11,1, 11.8,1,1, 4.153, 10527.946, 312.367, 52789.950 23/04/08,14:18:53,12,11,1, 11.8,1,1, 4.153, 10527.949, 312.380, 52789.952 23/04/08,14:18:53,13,11,1, 11.8,1,1, 4.153, 10527.950, 312.380, 52789.940 23/04/08,14:18:53,14,11,1, 11.8,1,1, 4.153, 10527.954, 312.376, 52789.957 23/04/08,14:18:53,15,11,1, 11.8,1,1, 4.153, 10527.961, 312.365, 52789.956 23/04/08,14:18:53,16,11,1, 11.8,1,1, 4.153, 10527.956, 312.357, 52789.927 23/04/08,14:18:53,17,11,1, 11.8,1,1, 4.153, 10527.953, 312.375, 52789.944 23/04/08,14:18:53,18,11,1, 11.8,1,1, 4.153, 10527.961, 312.376, 52789.967 23/04/08,14:18:53,19,11,1, 11.8,1,1, 4.153, 10527.958, 312.349, 52789.948 23/04/08,14:18:54,00,09,1, 11.9,1,1, 4.152, 10527.953, 312.349, 52789.948 23/04/08,14:18:54,01,09,1, 11.9,1,1, 4.152, 10527.961, 312.370, 52789.933 23/04/08,14:18:54,02,09,1, 11.9,1,1, 4.152, 10527.966, 312.388, 52789.923 23/04/08,14:18:54,03,09,1, 11.9,1,1, 4.152, 10527.958, 312.346, 52789.938 23/04/08,14:18:54,04,09,1, 11.9,1,1, 4.152, 10527.944, 312.357, 52789.919 23/04/08,14:18:54,05,09,1, 11.9,1,1, 4.152, 10527.956, 312.355, 52789.918 23/04/08,14:18:54,06,09,1, 11.9,1,1, 4.152, 10527.962, 312.361, 52789.967 23/04/08,14:18:54,07,09,1, 11.9,1,1, 4.152, 10527.985, 312.372, 52789.916 23/04/08,14:18:54,08,09,1, 11.9,1,1, 4.152, 10527.982, 312.374, 52789.925 23/04/08,14:18:54,09,09,1, 11.9,1,1, 4.152, 10527.956, 312.356, 52789.932 23/04/08,14:18:54,10,09,1, 11.9,1,1, 4.152, 10527.989, 312.373, 52789.950 23/04/08,14:18:54,11,09,1, 11.9,1,1, 4.152, 10527.966, 312.365, 52789.937 23/04/08,14:18:54,12,09,1, 11.9,1,1, 4.152, 10527.981, 312.384, 52789.958 23/04/08,14:18:54,13,09,1, 11.9,1,1, 4.152, 10527.994, 312.381, 52789.924 23/04/08,14:18:54,14,09,1, 11.9,1,1, 4.152, 10527.991, 312.404, 52789.984 23/04/08,14:18:54,15,09,1, 11.9,1,1, 4.152, 10527.979, 312.374, 52789.952 23/04/08,14:18:54,16,09,1, 11.9,1,1, 4.152, 10527.979, 312.399, 52789.933 23/04/08,14:18:54,17,09,1, 11.9,1,1, 4.152, 10527.979, 312.369, 52789.961 23/04/08,14:18:54,18,09,1, 11.9,1,1, 4.152, 10527.971, 312.361, 52789.943 23/04/08,14:18:54,19,09,1, 11.9,1,1, 4.152, 10527.974, 312.352, 52789.943 23/04/08,14:18:55,00,09,1, 11.9,1,1, 4.152, 10527.970, 312.352, 52789.943 23/04/08,14:18:55,01,09,1, 11.9,1,1, 4.152, 10527.970, 312.343, 52789.968 23/04/08,14:18:55,02,09,1, 11.9,1,1, 4.152, 10527.978, 312.373, 52789.972 23/04/08,14:18:55,03,09,1, 11.9,1,1, 4.152, 10527.985, 312.364, 52789.933 23/04/08,14:18:55,04,09,1, 11.9,1,1, 4.152, 10527.981, 312.374, 52789.935 23/04/08,14:18:55,05,09,1, 11.9,1,1, 4.152, 10527.983, 312.382, 52789.973 23/04/08,14:18:55,06,09,1, 11.9,1,1, 4.152, 10527.980, 312.366, 52789.975 23/04/08,14:18:55,07,09,1, 11.9,1,1, 4.152, 10527.991, 312.375, 52789.952 23/04/08,14:18:55,08,09,1, 11.9,1,1, 4.152, 10527.967, 312.373, 52789.925 23/04/08,14:18:55,09,09,1, 11.9,1,1, 4.152, 10527.987, 312.376, 52789.939 23/04/08,14:18:55,10,09,1, 11.9,1,1, 4.152, 10528.008, 312.373, 52789.939 23/04/08,14:18:55,11,09,1, 11.9,1,1, 4.152, 10527.979, 312.357, 52789.954 23/04/08,14:18:55,12,09,1, 11.9,1,1, 4.152, 10528.009, 312.375, 52789.973 23/04/08,14:18:55,13,09,1, 11.9,1,1, 4.152, 10528.005, 312.370, 52789.872 23/04/08,14:18:55,14,09,1, 11.9,1,1, 4.152, 10527.949, 312.355, 52790.001 23/04/08,14:18:55,15,09,1, 11.9,1,1, 4.152, 10528.009, 312.380, 52789.983 23/04/08,14:18:55,16,09,1, 11.9,1,1, 4.152, 10527.999, 312.373, 52789.992 23/04/08,14:18:55,17,09,1, 11.9,1,1, 4.152, 10527.988, 312.380, 52789.954 23/04/08,14:18:55,18,09,1, 11.9,1,1, 4.152, 10528.001, 312.379, 52789.950 23/04/08,14:18:55,19,09,1, 11.9,1,1, 4.152, 10528.030, 312.357, 52789.965 23/04/08,14:18:56,00,10,1, 11.9,1,1, 4.153, 10528.028, 312.357, 52789.965 23/04/08,14:18:56,01,10,1, 11.9,1,1, 4.153, 10528.013, 312.363, 52789.947 23/04/08,14:18:56,02,10,1, 11.9,1,1, 4.153, 10528.012, 312.359, 52789.959 23/04/08,14:18:56,03,10,1, 11.9,1,1, 4.153, 10528.019, 312.359, 52789.965 23/04/08,14:18:56,04,10,1, 11.9,1,1, 4.153, 10528.017, 312.348, 52789.942 23/04/08,14:18:56,05,10,1, 11.9,1,1, 4.153, 10528.018, 312.355, 52789.959 23/04/08,14:18:56,06,10,1, 11.9,1,1, 4.153, 10528.041, 312.353, 52789.969 23/04/08,14:18:56,07,10,1, 11.9,1,1, 4.153, 10528.040, 312.361, 52789.944 23/04/08,14:18:56,08,10,1, 11.9,1,1, 4.153, 10528.028, 312.368, 52789.944 23/04/08,14:18:56,09,10,1, 11.9,1,1, 4.153, 10528.030, 312.371, 52789.959 23/04/08,14:18:56,10,10,1, 11.9,1,1, 4.153, 10528.018, 312.361, 52789.945 23/04/08,14:18:56,11,10,1, 11.9,1,1, 4.153, 10528.026, 312.379, 52789.967 23/04/08,14:18:56,12,10,1, 11.9,1,1, 4.153, 10528.038, 312.361, 52789.943 23/04/08,14:18:56,13,10,1, 11.9,1,1, 4.153, 10528.025, 312.343, 52789.941 23/04/08,14:18:56,14,10,1, 11.9,1,1, 4.153, 10528.053, 312.343, 52789.982 23/04/08,14:18:56,15,10,1, 11.9,1,1, 4.153, 10528.056, 312.343, 52789.949 23/04/08,14:18:56,16,10,1, 11.9,1,1, 4.153, 10528.064, 312.347, 52789.955 23/04/08,14:18:56,17,10,1, 11.9,1,1, 4.153, 10528.069, 312.341, 52789.931 23/04/08,14:18:56,18,10,1, 11.9,1,1, 4.153, 10528.045, 312.343, 52789.970 23/04/08,14:18:56,19,10,1, 11.9,1,1, 4.153, 10528.058, 312.356, 52789.946 23/04/08,14:18:57,00,11,1, 11.8,1,1, 4.153, 10528.053, 312.356, 52789.946 23/04/08,14:18:57,01,11,1, 11.8,1,1, 4.153, 10528.077, 312.356, 52789.982 23/04/08,14:18:57,02,11,1, 11.8,1,1, 4.153, 10528.090, 312.367, 52790.130 23/04/08,14:18:57,03,11,1, 11.8,1,1, 4.153, 10528.088, 312.383, 52790.176 23/04/08,14:18:57,04,11,1, 11.8,1,1, 4.153, 10528.094, 312.377, 52790.156 23/04/08,14:18:57,05,11,1, 11.8,1,1, 4.153, 10528.082, 312.352, 52790.170 23/04/08,14:18:57,06,11,1, 11.8,1,1, 4.153, 10528.085, 312.353, 52790.165 23/04/08,14:18:57,07,11,1, 11.8,1,1, 4.153, 10528.068, 312.388, 52790.148 23/04/08,14:18:57,08,11,1, 11.8,1,1, 4.153, 10528.089, 312.382, 52790.165 23/04/08,14:18:57,09,11,1, 11.8,1,1, 4.153, 10528.079, 312.372, 52790.159 23/04/08,14:18:57,10,11,1, 11.8,1,1, 4.153, 10528.070, 312.348, 52790.172 23/04/08,14:18:57,11,11,1, 11.8,1,1, 4.153, 10528.100, 312.357, 52790.205 23/04/08,14:18:57,12,11,1, 11.8,1,1, 4.153, 10528.089, 312.382, 52790.156 23/04/08,14:18:57,13,11,1, 11.8,1,1, 4.153, 10528.091, 312.356, 52790.171 23/04/08,14:18:57,14,11,1, 11.8,1,1, 4.153, 10528.081, 312.334, 52790.160 23/04/08,14:18:57,15,11,1, 11.8,1,1, 4.153, 10528.093, 312.347, 52790.147 23/04/08,14:18:57,16,11,1, 11.8,1,1, 4.153, 10528.112, 312.356, 52790.165 23/04/08,14:18:57,17,11,1, 11.8,1,1, 4.153, 10528.090, 312.324, 52790.175 23/04/08,14:18:57,18,11,1, 11.8,1,1, 4.153, 10528.120, 312.345, 52790.147 23/04/08,14:18:57,19,11,1, 11.8,1,1, 4.153, 10528.099, 312.351, 52790.162 23/04/08,14:18:58,00,11,1, 11.8,1,1, 4.157, 10528.095, 312.351, 52790.162 23/04/08,14:18:58,01,11,1, 11.8,1,1, 4.157, 10528.118, 312.337, 52790.172 23/04/08,14:18:58,02,11,1, 11.8,1,1, 4.157, 10528.120, 312.343, 52790.184 23/04/08,14:18:58,03,11,1, 11.8,1,1, 4.157, 10528.127, 312.344, 52790.181 23/04/08,14:18:58,04,11,1, 11.8,1,1, 4.157, 10528.141, 312.331, 52790.170 23/04/08,14:18:58,05,11,1, 11.8,1,1, 4.157, 10528.121, 312.348, 52790.195 23/04/08,14:18:58,06,11,1, 11.8,1,1, 4.157, 10528.142, 312.341, 52790.171 23/04/08,14:18:58,07,11,1, 11.8,1,1, 4.157, 10528.136, 312.336, 52790.172 23/04/08,14:18:58,08,11,1, 11.8,1,1, 4.157, 10528.144, 312.364, 52790.151 23/04/08,14:18:58,09,11,1, 11.8,1,1, 4.157, 10528.123, 312.343, 52790.169 23/04/08,14:18:58,10,11,1, 11.8,1,1, 4.157, 10528.140, 312.351, 52790.168 23/04/08,14:18:58,11,11,1, 11.8,1,1, 4.157, 10528.136, 312.342, 52790.174 23/04/08,14:18:58,12,11,1, 11.8,1,1, 4.157, 10528.153, 312.356, 52790.163 23/04/08,14:18:58,13,11,1, 11.8,1,1, 4.157, 10528.136, 312.341, 52790.128 23/04/08,14:18:58,14,11,1, 11.8,1,1, 4.157, 10528.147, 312.336, 52790.189 23/04/08,14:18:58,15,11,1, 11.8,1,1, 4.157, 10528.136, 312.340, 52790.132 23/04/08,14:18:58,16,11,1, 11.8,1,1, 4.157, 10528.151, 312.319, 52790.187 23/04/08,14:18:58,17,11,1, 11.8,1,1, 4.157, 10528.143, 312.318, 52790.138 23/04/08,14:18:58,18,11,1, 11.8,1,1, 4.157, 10528.133, 312.333, 52790.149 23/04/08,14:18:58,19,11,1, 11.8,1,1, 4.157, 10528.155, 312.352, 52790.189 23/04/08,14:18:59,00,11,1, 11.9,1,1, 4.150, 10528.153, 312.352, 52790.189 23/04/08,14:18:59,01,11,1, 11.9,1,1, 4.150, 10528.154, 312.315, 52790.193 23/04/08,14:18:59,02,11,1, 11.9,1,1, 4.150, 10528.163, 312.324, 52790.146 23/04/08,14:18:59,03,11,1, 11.9,1,1, 4.150, 10528.173, 312.318, 52790.178 23/04/08,14:18:59,04,11,1, 11.9,1,1, 4.150, 10528.184, 312.333, 52790.161 23/04/08,14:18:59,05,11,1, 11.9,1,1, 4.150, 10528.141, 312.344, 52790.169 23/04/08,14:18:59,06,11,1, 11.9,1,1, 4.150, 10528.161, 312.314, 52790.183 23/04/08,14:18:59,07,11,1, 11.9,1,1, 4.150, 10528.150, 312.323, 52790.161 23/04/08,14:18:59,08,11,1, 11.9,1,1, 4.150, 10528.142, 312.327, 52790.172 23/04/08,14:18:59,09,11,1, 11.9,1,1, 4.150, 10528.155, 312.303, 52790.164 23/04/08,14:18:59,10,11,1, 11.9,1,1, 4.150, 10528.145, 312.297, 52790.190 23/04/08,14:18:59,11,11,1, 11.9,1,1, 4.150, 10528.164, 312.316, 52790.183 23/04/08,14:18:59,12,11,1, 11.9,1,1, 4.150, 10528.158, 312.286, 52790.136 23/04/08,14:18:59,13,11,1, 11.9,1,1, 4.150, 10528.164, 312.303, 52790.169 23/04/08,14:18:59,14,11,1, 11.9,1,1, 4.150, 10528.144, 312.298, 52790.174 23/04/08,14:18:59,15,11,1, 11.9,1,1, 4.150, 10528.174, 312.321, 52790.173 23/04/08,14:18:59,16,11,1, 11.9,1,1, 4.150, 10528.194, 312.316, 52790.163 23/04/08,14:18:59,17,11,1, 11.9,1,1, 4.150, 10528.159, 312.325, 52790.367 23/04/08,14:18:59,18,11,1, 11.9,1,1, 4.150, 10528.185, 312.321, 52790.197 23/04/08,14:18:59,19,11,1, 11.9,1,1, 4.150, 10528.195, 312.319, 52790.164 23/04/08,14:19:00,00,10,1, 11.9,1,1, 4.147, 10528.187, 312.319, 52790.164 23/04/08,14:19:00,01,10,1, 11.9,1,1, 4.147, 10528.203, 312.321, 52790.144 23/04/08,14:19:00,02,10,1, 11.9,1,1, 4.147, 10528.183, 312.277, 52789.987 23/04/08,14:19:00,03,10,1, 11.9,1,1, 4.147, 10528.157, 312.256, 52789.965 23/04/08,14:19:00,04,10,1, 11.9,1,1, 4.147, 10528.170, 312.285, 52790.008 23/04/08,14:19:00,05,10,1, 11.9,1,1, 4.147, 10528.185, 312.289, 52789.997 23/04/08,14:19:00,06,10,1, 11.9,1,1, 4.147, 10528.190, 312.280, 52789.976 23/04/08,14:19:00,07,10,1, 11.9,1,1, 4.147, 10528.187, 312.283, 52789.997 23/04/08,14:19:00,08,10,1, 11.9,1,1, 4.147, 10528.194, 312.267, 52789.982 23/04/08,14:19:00,09,10,1, 11.9,1,1, 4.147, 10528.213, 312.249, 52790.035 23/04/08,14:19:00,10,10,1, 11.9,1,1, 4.147, 10528.204, 312.289, 52790.012 23/04/08,14:19:00,11,10,1, 11.9,1,1, 4.147, 10528.198, 312.279, 52790.011 23/04/08,14:19:00,12,10,1, 11.9,1,1, 4.147, 10528.207, 312.260, 52789.980 23/04/08,14:19:00,13,10,1, 11.9,1,1, 4.147, 10528.212, 312.269, 52789.970 23/04/08,14:19:00,14,10,1, 11.9,1,1, 4.147, 10528.209, 312.293, 52789.991 23/04/08,14:19:00,15,10,1, 11.9,1,1, 4.147, 10528.227, 312.282, 52790.010 23/04/08,14:19:00,16,10,1, 11.9,1,1, 4.147, 10528.229, 312.287, 52789.966 23/04/08,14:19:00,17,10,1, 11.9,1,1, 4.147, 10528.206, 312.284, 52790.006 23/04/08,14:19:00,18,10,1, 11.9,1,1, 4.147, 10528.226, 312.272, 52789.965 23/04/08,14:19:00,19,10,1, 11.9,1,1, 4.147, 10528.231, 312.262, 52789.976 23/04/08,14:19:01,00,11,1, 11.9,1,1, 4.153, 10528.228, 312.262, 52789.976 23/04/08,14:19:01,01,11,1, 11.9,1,1, 4.153, 10528.227, 312.259, 52789.984 23/04/08,14:19:01,02,11,1, 11.9,1,1, 4.153, 10528.248, 312.274, 52790.006 23/04/08,14:19:01,03,11,1, 11.9,1,1, 4.153, 10528.253, 312.256, 52789.994 23/04/08,14:19:01,04,11,1, 11.9,1,1, 4.153, 10528.232, 312.282, 52790.015 23/04/08,14:19:01,05,11,1, 11.9,1,1, 4.153, 10528.229, 312.273, 52790.007 23/04/08,14:19:01,06,11,1, 11.9,1,1, 4.153, 10528.254, 312.258, 52790.027 23/04/08,14:19:01,07,11,1, 11.9,1,1, 4.153, 10528.258, 312.264, 52789.979 23/04/08,14:19:01,08,11,1, 11.9,1,1, 4.153, 10528.244, 312.258, 52790.016 23/04/08,14:19:01,09,11,1, 11.9,1,1, 4.153, 10528.265, 312.263, 52790.015 23/04/08,14:19:01,10,11,1, 11.9,1,1, 4.153, 10528.283, 312.262, 52789.993 23/04/08,14:19:01,11,11,1, 11.9,1,1, 4.153, 10528.276, 312.242, 52789.984 23/04/08,14:19:01,12,11,1, 11.9,1,1, 4.153, 10528.276, 312.248, 52789.999 23/04/08,14:19:01,13,11,1, 11.9,1,1, 4.153, 10528.260, 312.257, 52789.965 23/04/08,14:19:01,14,11,1, 11.9,1,1, 4.153, 10528.262, 312.247, 52789.964 23/04/08,14:19:01,15,11,1, 11.9,1,1, 4.153, 10528.269, 312.244, 52789.993 23/04/08,14:19:01,16,11,1, 11.9,1,1, 4.153, 10528.301, 312.224, 52790.005 23/04/08,14:19:01,17,11,1, 11.9,1,1, 4.153, 10528.264, 312.252, 52789.995 23/04/08,14:19:01,18,11,1, 11.9,1,1, 4.153, 10528.283, 312.231, 52789.989 23/04/08,14:19:01,19,11,1, 11.9,1,1, 4.153, 10528.308, 312.247, 52789.988 23/04/08,14:19:02,00,10,1, 11.9,1,1, 4.150, 10528.303, 312.247, 52789.988 23/04/08,14:19:02,01,10,1, 11.9,1,1, 4.150, 10528.284, 312.224, 52790.023 23/04/08,14:19:02,02,10,1, 11.9,1,1, 4.150, 10528.287, 312.261, 52789.974 23/04/08,14:19:02,03,10,1, 11.9,1,1, 4.150, 10528.281, 312.261, 52790.021 23/04/08,14:19:02,04,10,1, 11.9,1,1, 4.150, 10528.323, 312.240, 52789.987 23/04/08,14:19:02,05,10,1, 11.9,1,1, 4.150, 10528.304, 312.239, 52789.974 23/04/08,14:19:02,06,10,1, 11.9,1,1, 4.150, 10528.315, 312.229, 52789.995 23/04/08,14:19:02,07,10,1, 11.9,1,1, 4.150, 10528.310, 312.229, 52790.012 23/04/08,14:19:02,08,10,1, 11.9,1,1, 4.150, 10528.300, 312.225, 52790.008 23/04/08,14:19:02,09,10,1, 11.9,1,1, 4.150, 10528.302, 312.217, 52790.001 23/04/08,14:19:02,10,10,1, 11.9,1,1, 4.150, 10528.319, 312.211, 52789.989 23/04/08,14:19:02,11,10,1, 11.9,1,1, 4.150, 10528.338, 312.219, 52789.999 23/04/08,14:19:02,12,10,1, 11.9,1,1, 4.150, 10528.319, 312.223, 52789.988 23/04/08,14:19:02,13,10,1, 11.9,1,1, 4.150, 10528.301, 312.233, 52790.010 23/04/08,14:19:02,14,10,1, 11.9,1,1, 4.150, 10528.309, 312.213, 52790.010 23/04/08,14:19:02,15,10,1, 11.9,1,1, 4.150, 10528.361, 312.239, 52789.998 23/04/08,14:19:02,16,10,1, 11.9,1,1, 4.150, 10528.310, 312.212, 52789.975 23/04/08,14:19:02,17,10,1, 11.9,1,1, 4.150, 10528.317, 312.217, 52790.029 23/04/08,14:19:02,18,10,1, 11.9,1,1, 4.150, 10528.324, 312.206, 52789.989 23/04/08,14:19:02,19,10,1, 11.9,1,1, 4.150, 10528.317, 312.222, 52790.010 23/04/08,14:19:03,00,10,1, 11.9,1,1, 4.150, 10528.312, 312.222, 52790.010 23/04/08,14:19:03,01,10,1, 11.9,1,1, 4.150, 10528.332, 312.210, 52789.994 23/04/08,14:19:03,02,10,1, 11.9,1,1, 4.150, 10528.339, 312.187, 52789.983 23/04/08,14:19:03,03,10,1, 11.9,1,1, 4.150, 10528.312, 312.207, 52789.990 23/04/08,14:19:03,04,10,1, 11.9,1,1, 4.150, 10528.350, 312.201, 52789.996 23/04/08,14:19:03,05,10,1, 11.9,1,1, 4.150, 10528.351, 312.173, 52790.030 23/04/08,14:19:03,06,10,1, 11.9,1,1, 4.150, 10528.344, 312.187, 52789.979 23/04/08,14:19:03,07,10,1, 11.9,1,1, 4.150, 10528.326, 312.188, 52790.000 23/04/08,14:19:03,08,10,1, 11.9,1,1, 4.150, 10528.352, 312.169, 52789.996 23/04/08,14:19:03,09,10,1, 11.9,1,1, 4.150, 10528.372, 312.181, 52790.037 23/04/08,14:19:03,10,10,1, 11.9,1,1, 4.150, 10528.354, 312.183, 52789.987 23/04/08,14:19:03,11,10,1, 11.9,1,1, 4.150, 10528.357, 312.176, 52790.024 23/04/08,14:19:03,12,10,1, 11.9,1,1, 4.150, 10528.357, 312.189, 52790.013 23/04/08,14:19:03,13,10,1, 11.9,1,1, 4.150, 10528.363, 312.165, 52789.995 23/04/08,14:19:03,14,10,1, 11.9,1,1, 4.150, 10528.387, 312.184, 52789.979 23/04/08,14:19:03,15,10,1, 11.9,1,1, 4.150, 10528.381, 312.192, 52790.012 23/04/08,14:19:03,16,10,1, 11.9,1,1, 4.150, 10528.371, 312.183, 52789.983 23/04/08,14:19:03,17,10,1, 11.9,1,1, 4.150, 10528.367, 312.183, 52790.001 23/04/08,14:19:03,18,10,1, 11.9,1,1, 4.150, 10528.375, 312.199, 52790.009 23/04/08,14:19:03,19,10,1, 11.9,1,1, 4.150, 10528.391, 312.182, 52790.028 23/04/08,14:19:04,00,11,1, 11.9,1,1, 4.147, 10528.387, 312.182, 52790.028 23/04/08,14:19:04,01,11,1, 11.9,1,1, 4.147, 10528.378, 312.170, 52789.980 23/04/08,14:19:04,02,11,1, 11.9,1,1, 4.147, 10528.397, 312.153, 52789.986 23/04/08,14:19:04,03,11,1, 11.9,1,1, 4.147, 10528.366, 312.143, 52790.015 23/04/08,14:19:04,04,11,1, 11.9,1,1, 4.147, 10528.365, 312.165, 52790.008 23/04/08,14:19:04,05,11,1, 11.9,1,1, 4.147, 10528.400, 312.164, 52790.010 23/04/08,14:19:04,06,11,1, 11.9,1,1, 4.147, 10528.406, 312.163, 52790.017 23/04/08,14:19:04,07,11,1, 11.9,1,1, 4.147, 10528.391, 312.187, 52789.968 23/04/08,14:19:04,08,11,1, 11.9,1,1, 4.147, 10528.395, 312.148, 52790.001 23/04/08,14:19:04,09,11,1, 11.9,1,1, 4.147, 10528.414, 312.145, 52789.978 23/04/08,14:19:04,10,11,1, 11.9,1,1, 4.147, 10528.396, 312.154, 52789.966 23/04/08,14:19:04,11,11,1, 11.9,1,1, 4.147, 10528.414, 312.157, 52790.003 23/04/08,14:19:04,12,11,1, 11.9,1,1, 4.147, 10528.392, 312.142, 52789.994 23/04/08,14:19:04,13,11,1, 11.9,1,1, 4.147, 10528.399, 312.178, 52790.025 23/04/08,14:19:04,14,11,1, 11.9,1,1, 4.147, 10528.411, 312.173, 52790.012 23/04/08,14:19:04,15,11,1, 11.9,1,1, 4.147, 10528.391, 312.165, 52789.965 23/04/08,14:19:04,16,11,1, 11.9,1,1, 4.147, 10528.401, 312.148, 52790.007 23/04/08,14:19:04,17,11,1, 11.9,1,1, 4.147, 10528.429, 312.166, 52789.990 23/04/08,14:19:04,18,11,1, 11.9,1,1, 4.147, 10528.388, 312.155, 52789.955 23/04/08,14:19:04,19,11,1, 11.9,1,1, 4.147, 10528.417, 312.147, 52790.003 23/04/08,14:19:05,00,10,1, 11.9,1,1, 4.151, 10528.412, 312.147, 52790.003 23/04/08,14:19:05,01,10,1, 11.9,1,1, 4.151, 10528.428, 312.161, 52790.009 23/04/08,14:19:05,02,10,1, 11.9,1,1, 4.151, 10528.420, 312.170, 52789.977 23/04/08,14:19:05,03,10,1, 11.9,1,1, 4.151, 10528.446, 312.142, 52789.993 23/04/08,14:19:05,04,10,1, 11.9,1,1, 4.151, 10528.429, 312.157, 52790.015 23/04/08,14:19:05,05,10,1, 11.9,1,1, 4.151, 10528.440, 312.151, 52790.001 23/04/08,14:19:05,06,10,1, 11.9,1,1, 4.151, 10528.443, 312.142, 52789.973 23/04/08,14:19:05,07,10,1, 11.9,1,1, 4.151, 10528.461, 312.160, 52790.002 23/04/08,14:19:05,08,10,1, 11.9,1,1, 4.151, 10528.431, 312.145, 52789.948 23/04/08,14:19:05,09,10,1, 11.9,1,1, 4.151, 10528.463, 312.158, 52790.024 23/04/08,14:19:05,10,10,1, 11.9,1,1, 4.151, 10528.449, 312.112, 52789.983 23/04/08,14:19:05,11,10,1, 11.9,1,1, 4.151, 10528.472, 312.133, 52789.982 23/04/08,14:19:05,12,10,1, 11.9,1,1, 4.151, 10528.463, 312.151, 52790.007 23/04/08,14:19:05,13,10,1, 11.9,1,1, 4.151, 10528.453, 312.161, 52790.040 23/04/08,14:19:05,14,10,1, 11.9,1,1, 4.151, 10528.441, 312.130, 52789.971 23/04/08,14:19:05,15,10,1, 11.9,1,1, 4.151, 10528.454, 312.134, 52789.974 23/04/08,14:19:05,16,10,1, 11.9,1,1, 4.151, 10528.475, 312.141, 52789.993 23/04/08,14:19:05,17,10,1, 11.9,1,1, 4.151, 10528.499, 312.096, 52790.002 23/04/08,14:19:05,18,10,1, 11.9,1,1, 4.151, 10528.481, 312.130, 52789.995 23/04/08,14:19:05,19,10,1, 11.9,1,1, 4.151, 10528.470, 312.123, 52790.014 23/04/08,14:19:06,00,10,1, 11.9,1,1, 4.154, 10528.462, 312.123, 52790.014 23/04/08,14:19:06,01,10,1, 11.9,1,1, 4.154, 10528.490, 312.141, 52790.044 23/04/08,14:19:06,02,10,1, 11.9,1,1, 4.154, 10528.499, 312.110, 52790.000 23/04/08,14:19:06,03,10,1, 11.9,1,1, 4.154, 10528.483, 312.112, 52790.031 23/04/08,14:19:06,04,10,1, 11.9,1,1, 4.154, 10528.481, 312.139, 52790.009 23/04/08,14:19:06,05,10,1, 11.9,1,1, 4.154, 10528.510, 312.126, 52790.022 23/04/08,14:19:06,06,10,1, 11.9,1,1, 4.154, 10528.489, 312.119, 52789.997 23/04/08,14:19:06,07,10,1, 11.9,1,1, 4.154, 10528.504, 312.113, 52790.007 23/04/08,14:19:06,08,10,1, 11.9,1,1, 4.154, 10528.527, 312.133, 52790.018 23/04/08,14:19:06,09,10,1, 11.9,1,1, 4.154, 10528.508, 312.104, 52789.995 23/04/08,14:19:06,10,10,1, 11.9,1,1, 4.154, 10528.508, 312.116, 52790.021 23/04/08,14:19:06,11,10,1, 11.9,1,1, 4.154, 10528.532, 312.135, 52790.015 23/04/08,14:19:06,12,10,1, 11.9,1,1, 4.154, 10528.510, 312.116, 52789.987 23/04/08,14:19:06,13,10,1, 11.9,1,1, 4.154, 10528.484, 312.112, 52790.020 23/04/08,14:19:06,14,10,1, 11.9,1,1, 4.154, 10528.519, 312.123, 52790.022 23/04/08,14:19:06,15,10,1, 11.9,1,1, 4.154, 10528.551, 312.102, 52790.000 23/04/08,14:19:06,16,10,1, 11.9,1,1, 4.154, 10528.517, 312.097, 52789.987 23/04/08,14:19:06,17,10,1, 11.9,1,1, 4.154, 10528.552, 312.093, 52790.000 23/04/08,14:19:06,18,10,1, 11.9,1,1, 4.154, 10528.520, 312.102, 52789.988 23/04/08,14:19:06,19,10,1, 11.9,1,1, 4.154, 10528.538, 312.105, 52790.021 23/04/08,14:19:07,00,10,1, 11.9,1,1, 4.152, 10528.537, 312.105, 52790.021 23/04/08,14:19:07,01,10,1, 11.9,1,1, 4.152, 10528.516, 312.100, 52789.977 23/04/08,14:19:07,02,10,1, 11.9,1,1, 4.152, 10528.524, 312.079, 52789.973 23/04/08,14:19:07,03,10,1, 11.9,1,1, 4.152, 10528.531, 312.108, 52789.947 23/04/08,14:19:07,04,10,1, 11.9,1,1, 4.152, 10528.517, 312.113, 52790.021 23/04/08,14:19:07,05,10,1, 11.9,1,1, 4.152, 10528.548, 312.127, 52789.995 23/04/08,14:19:07,06,10,1, 11.9,1,1, 4.152, 10528.551, 312.092, 52789.986 23/04/08,14:19:07,07,10,1, 11.9,1,1, 4.152, 10528.555, 312.100, 52790.001 23/04/08,14:19:07,08,10,1, 11.9,1,1, 4.152, 10528.565, 312.080, 52790.003 23/04/08,14:19:07,09,10,1, 11.9,1,1, 4.152, 10528.563, 312.100, 52789.960 23/04/08,14:19:07,10,10,1, 11.9,1,1, 4.152, 10528.557, 312.093, 52790.024 23/04/08,14:19:07,11,10,1, 11.9,1,1, 4.152, 10528.542, 312.097, 52790.002 23/04/08,14:19:07,12,10,1, 11.9,1,1, 4.152, 10528.554, 312.088, 52789.993 23/04/08,14:19:07,13,10,1, 11.9,1,1, 4.152, 10528.564, 312.095, 52790.020 23/04/08,14:19:07,14,10,1, 11.9,1,1, 4.152, 10528.561, 312.089, 52790.037 23/04/08,14:19:07,15,10,1, 11.9,1,1, 4.152, 10528.569, 312.118, 52790.017 23/04/08,14:19:07,16,10,1, 11.9,1,1, 4.152, 10528.587, 312.095, 52790.057 23/04/08,14:19:07,17,10,1, 11.9,1,1, 4.152, 10528.554, 312.056, 52790.029 23/04/08,14:19:07,18,10,1, 11.9,1,1, 4.152, 10528.575, 312.062, 52790.009 23/04/08,14:19:07,19,10,1, 11.9,1,1, 4.152, 10528.577, 312.072, 52790.023 23/04/08,14:19:08,00,10,1, 11.9,1,1, 4.151, 10528.570, 312.072, 52790.023 23/04/08,14:19:08,01,10,1, 11.9,1,1, 4.151, 10528.549, 312.079, 52790.157 23/04/08,14:19:08,02,10,1, 11.9,1,1, 4.151, 10528.626, 312.058, 52789.947 23/04/08,14:19:08,03,10,1, 11.9,1,1, 4.151, 10528.614, 312.077, 52790.025 23/04/08,14:19:08,04,10,1, 11.9,1,1, 4.151, 10528.617, 312.072, 52790.038 23/04/08,14:19:08,05,10,1, 11.9,1,1, 4.151, 10528.594, 312.085, 52790.027 23/04/08,14:19:08,06,10,1, 11.9,1,1, 4.151, 10528.587, 312.094, 52790.034 23/04/08,14:19:08,07,10,1, 11.9,1,1, 4.151, 10528.603, 312.083, 52790.009 23/04/08,14:19:08,08,10,1, 11.9,1,1, 4.151, 10528.595, 312.090, 52790.020 23/04/08,14:19:08,09,10,1, 11.9,1,1, 4.151, 10528.556, 312.081, 52790.031 23/04/08,14:19:08,10,10,1, 11.9,1,1, 4.151, 10528.595, 312.074, 52789.969 23/04/08,14:19:08,11,10,1, 11.9,1,1, 4.151, 10528.607, 312.076, 52790.006 23/04/08,14:19:08,12,10,1, 11.9,1,1, 4.151, 10528.619, 312.057, 52790.006 23/04/08,14:19:08,13,10,1, 11.9,1,1, 4.151, 10528.603, 312.079, 52790.012 23/04/08,14:19:08,14,10,1, 11.9,1,1, 4.151, 10528.599, 312.061, 52790.029 23/04/08,14:19:08,15,10,1, 11.9,1,1, 4.151, 10528.600, 312.040, 52789.986 23/04/08,14:19:08,16,10,1, 11.9,1,1, 4.151, 10528.602, 312.060, 52790.028 23/04/08,14:19:08,17,10,1, 11.9,1,1, 4.151, 10528.599, 312.052, 52790.005 23/04/08,14:19:08,18,10,1, 11.9,1,1, 4.151, 10528.595, 312.044, 52790.003 23/04/08,14:19:08,19,10,1, 11.9,1,1, 4.151, 10528.615, 312.047, 52789.996 23/04/08,14:19:09,00,10,1, 11.9,1,1, 4.151, 10528.612, 312.047, 52789.996 23/04/08,14:19:09,01,10,1, 11.9,1,1, 4.151, 10528.591, 312.054, 52790.021 23/04/08,14:19:09,02,10,1, 11.9,1,1, 4.151, 10528.615, 312.048, 52790.019 23/04/08,14:19:09,03,10,1, 11.9,1,1, 4.151, 10528.617, 312.049, 52790.010 23/04/08,14:19:09,04,10,1, 11.9,1,1, 4.151, 10528.612, 312.074, 52790.044 23/04/08,14:19:09,05,10,1, 11.9,1,1, 4.151, 10528.629, 312.038, 52790.042 23/04/08,14:19:09,06,10,1, 11.9,1,1, 4.151, 10528.608, 312.058, 52790.052 23/04/08,14:19:09,07,10,1, 11.9,1,1, 4.151, 10528.615, 312.050, 52790.025 23/04/08,14:19:09,08,10,1, 11.9,1,1, 4.151, 10528.637, 312.017, 52789.907 23/04/08,14:19:09,09,10,1, 11.9,1,1, 4.151, 10528.610, 312.020, 52789.968 23/04/08,14:19:09,10,10,1, 11.9,1,1, 4.151, 10528.642, 312.039, 52790.042 23/04/08,14:19:09,11,10,1, 11.9,1,1, 4.151, 10528.628, 312.019, 52790.037 23/04/08,14:19:09,12,10,1, 11.9,1,1, 4.151, 10528.637, 312.036, 52790.036 23/04/08,14:19:09,13,10,1, 11.9,1,1, 4.151, 10528.639, 312.018, 52790.043 23/04/08,14:19:09,14,10,1, 11.9,1,1, 4.151, 10528.643, 312.032, 52790.056 23/04/08,14:19:09,15,10,1, 11.9,1,1, 4.151, 10528.643, 312.032, 52790.028 23/04/08,14:19:09,16,10,1, 11.9,1,1, 4.151, 10528.657, 312.036, 52790.040 23/04/08,14:19:09,17,10,1, 11.9,1,1, 4.151, 10528.634, 312.038, 52790.018 23/04/08,14:19:09,18,10,1, 11.9,1,1, 4.151, 10528.643, 312.030, 52790.030 23/04/08,14:19:09,19,10,1, 11.9,1,1, 4.151, 10528.667, 312.036, 52790.030 23/04/08,14:19:10,00,10,1, 11.9,1,1, 4.148, 10528.662, 312.036, 52790.030 23/04/08,14:19:10,01,10,1, 11.9,1,1, 4.148, 10528.678, 312.007, 52790.049 23/04/08,14:19:10,02,10,1, 11.9,1,1, 4.148, 10528.654, 312.016, 52790.009 23/04/08,14:19:10,03,10,1, 11.9,1,1, 4.148, 10528.647, 312.001, 52790.025 23/04/08,14:19:10,04,10,1, 11.9,1,1, 4.148, 10528.665, 312.023, 52790.066 23/04/08,14:19:10,05,10,1, 11.9,1,1, 4.148, 10528.659, 312.032, 52790.084 23/04/08,14:19:10,06,10,1, 11.9,1,1, 4.148, 10528.671, 312.011, 52790.054 23/04/08,14:19:10,07,10,1, 11.9,1,1, 4.148, 10528.673, 311.999, 52790.057 23/04/08,14:19:10,08,10,1, 11.9,1,1, 4.148, 10528.680, 312.007, 52790.081 23/04/08,14:19:10,09,10,1, 11.9,1,1, 4.148, 10528.654, 311.989, 52790.067 23/04/08,14:19:10,10,10,1, 11.9,1,1, 4.148, 10528.669, 312.013, 52790.073 23/04/08,14:19:10,11,10,1, 11.9,1,1, 4.148, 10528.688, 311.998, 52790.053 23/04/08,14:19:10,12,10,1, 11.9,1,1, 4.148, 10528.669, 312.016, 52790.050 23/04/08,14:19:10,13,10,1, 11.9,1,1, 4.148, 10528.676, 311.988, 52790.057 23/04/08,14:19:10,14,10,1, 11.9,1,1, 4.148, 10528.686, 311.996, 52790.075 23/04/08,14:19:10,15,10,1, 11.9,1,1, 4.148, 10528.703, 312.028, 52790.040 23/04/08,14:19:10,16,10,1, 11.9,1,1, 4.148, 10528.699, 312.018, 52790.029 23/04/08,14:19:10,17,10,1, 11.9,1,1, 4.148, 10528.694, 312.005, 52790.056 23/04/08,14:19:10,18,10,1, 11.9,1,1, 4.148, 10528.731, 311.985, 52789.922 23/04/08,14:19:10,19,10,1, 11.9,1,1, 4.148, 10528.728, 312.030, 52790.111 23/04/08,14:19:11,00,10,1, 11.8,1,1, 4.154, 10528.721, 312.030, 52790.111 23/04/08,14:19:11,01,10,1, 11.8,1,1, 4.154, 10528.723, 312.003, 52790.032 23/04/08,14:19:11,02,10,1, 11.8,1,1, 4.154, 10528.706, 312.020, 52790.047 23/04/08,14:19:11,03,10,1, 11.8,1,1, 4.154, 10528.697, 312.015, 52790.020 23/04/08,14:19:11,04,10,1, 11.8,1,1, 4.154, 10528.716, 312.000, 52790.050 23/04/08,14:19:11,05,10,1, 11.8,1,1, 4.154, 10528.752, 312.029, 52790.140 23/04/08,14:19:11,06,10,1, 11.8,1,1, 4.154, 10528.699, 312.023, 52790.015 23/04/08,14:19:11,07,10,1, 11.8,1,1, 4.154, 10528.686, 312.020, 52790.072 23/04/08,14:19:11,08,10,1, 11.8,1,1, 4.154, 10528.693, 312.026, 52790.084 23/04/08,14:19:11,09,10,1, 11.8,1,1, 4.154, 10528.719, 312.038, 52790.041 23/04/08,14:19:11,10,10,1, 11.8,1,1, 4.154, 10528.709, 312.008, 52790.016 23/04/08,14:19:11,11,10,1, 11.8,1,1, 4.154, 10528.727, 311.996, 52790.015 23/04/08,14:19:11,12,10,1, 11.8,1,1, 4.154, 10528.715, 311.971, 52790.040 23/04/08,14:19:11,13,10,1, 11.8,1,1, 4.154, 10528.723, 312.003, 52790.074 23/04/08,14:19:11,14,10,1, 11.8,1,1, 4.154, 10528.717, 311.977, 52790.055 23/04/08,14:19:11,15,10,1, 11.8,1,1, 4.154, 10528.727, 311.979, 52790.012 23/04/08,14:19:11,16,10,1, 11.8,1,1, 4.154, 10528.714, 312.002, 52790.043 23/04/08,14:19:11,17,10,1, 11.8,1,1, 4.154, 10528.726, 311.992, 52790.066 23/04/08,14:19:11,18,10,1, 11.8,1,1, 4.154, 10528.747, 312.005, 52790.052 23/04/08,14:19:11,19,10,1, 11.8,1,1, 4.154, 10528.740, 311.980, 52790.050 23/04/08,14:19:12,00,09,1, 11.8,1,1, 4.154, 10528.737, 311.980, 52790.050 23/04/08,14:19:12,01,09,1, 11.8,1,1, 4.154, 10528.699, 311.981, 52790.037 23/04/08,14:19:12,02,09,1, 11.8,1,1, 4.154, 10528.736, 311.991, 52790.045 23/04/08,14:19:12,03,09,1, 11.8,1,1, 4.154, 10528.740, 311.979, 52790.027 23/04/08,14:19:12,04,09,1, 11.8,1,1, 4.154, 10528.735, 312.004, 52790.038 23/04/08,14:19:12,05,09,1, 11.8,1,1, 4.154, 10528.725, 311.988, 52790.057 23/04/08,14:19:12,06,09,1, 11.8,1,1, 4.154, 10528.749, 311.995, 52790.084 23/04/08,14:19:12,07,09,1, 11.8,1,1, 4.154, 10528.742, 312.000, 52790.076 23/04/08,14:19:12,08,09,1, 11.8,1,1, 4.154, 10528.739, 311.998, 52790.068 23/04/08,14:19:12,09,09,1, 11.8,1,1, 4.154, 10528.729, 311.980, 52790.044 23/04/08,14:19:12,10,09,1, 11.8,1,1, 4.154, 10528.736, 311.990, 52790.077 23/04/08,14:19:12,11,09,1, 11.8,1,1, 4.154, 10528.744, 311.961, 52790.044 23/04/08,14:19:12,12,09,1, 11.8,1,1, 4.154, 10528.730, 311.969, 52790.043 23/04/08,14:19:12,13,09,1, 11.8,1,1, 4.154, 10528.743, 311.985, 52790.075 23/04/08,14:19:12,14,09,1, 11.8,1,1, 4.154, 10528.748, 311.986, 52790.099 23/04/08,14:19:12,15,09,1, 11.8,1,1, 4.154, 10528.727, 311.991, 52790.087 23/04/08,14:19:12,16,09,1, 11.8,1,1, 4.154, 10528.745, 311.972, 52790.059 23/04/08,14:19:12,17,09,1, 11.8,1,1, 4.154, 10528.765, 311.984, 52790.046 23/04/08,14:19:12,18,09,1, 11.8,1,1, 4.154, 10528.747, 311.975, 52790.080 23/04/08,14:19:12,19,09,1, 11.8,1,1, 4.154, 10528.742, 311.974, 52790.056 23/04/08,14:19:13,00,11,1, 11.9,1,1, 4.151, 10528.737, 311.974, 52790.056 23/04/08,14:19:13,01,11,1, 11.9,1,1, 4.151, 10528.750, 311.965, 52790.083 23/04/08,14:19:13,02,11,1, 11.9,1,1, 4.151, 10528.755, 311.988, 52790.090 23/04/08,14:19:13,03,11,1, 11.9,1,1, 4.151, 10528.757, 311.960, 52790.036 23/04/08,14:19:13,04,11,1, 11.9,1,1, 4.151, 10528.747, 311.974, 52790.086 23/04/08,14:19:13,05,11,1, 11.9,1,1, 4.151, 10528.768, 311.951, 52790.050 23/04/08,14:19:13,06,11,1, 11.9,1,1, 4.151, 10528.770, 311.941, 52790.054 23/04/08,14:19:13,07,11,1, 11.9,1,1, 4.151, 10528.739, 311.956, 52790.051 23/04/08,14:19:13,08,11,1, 11.9,1,1, 4.151, 10528.748, 311.943, 52790.031 23/04/08,14:19:13,09,11,1, 11.9,1,1, 4.151, 10528.757, 311.955, 52790.056 23/04/08,14:19:13,10,11,1, 11.9,1,1, 4.151, 10528.770, 311.961, 52790.059 23/04/08,14:19:13,11,11,1, 11.9,1,1, 4.151, 10528.773, 311.952, 52790.049 23/04/08,14:19:13,12,11,1, 11.9,1,1, 4.151, 10528.797, 311.951, 52790.085 23/04/08,14:19:13,13,11,1, 11.9,1,1, 4.151, 10528.810, 311.959, 52790.070 23/04/08,14:19:13,14,11,1, 11.9,1,1, 4.151, 10528.773, 311.948, 52790.096 23/04/08,14:19:13,15,11,1, 11.9,1,1, 4.151, 10528.773, 311.952, 52790.064 23/04/08,14:19:13,16,11,1, 11.9,1,1, 4.151, 10528.784, 311.930, 52790.073 23/04/08,14:19:13,17,11,1, 11.9,1,1, 4.151, 10528.767, 311.925, 52790.073 23/04/08,14:19:13,18,11,1, 11.9,1,1, 4.151, 10528.783, 311.917, 52790.098 23/04/08,14:19:13,19,11,1, 11.9,1,1, 4.151, 10528.775, 311.930, 52790.118 23/04/08,14:19:14,00,11,1, 11.8,1,1, 4.151, 10528.771, 311.930, 52790.118 23/04/08,14:19:14,01,11,1, 11.8,1,1, 4.151, 10528.791, 311.919, 52790.087 23/04/08,14:19:14,02,11,1, 11.8,1,1, 4.151, 10528.796, 311.931, 52790.071 23/04/08,14:19:14,03,11,1, 11.8,1,1, 4.151, 10528.791, 311.923, 52790.080 23/04/08,14:19:14,04,11,1, 11.8,1,1, 4.151, 10528.791, 311.945, 52790.081 23/04/08,14:19:14,05,11,1, 11.8,1,1, 4.151, 10528.822, 311.918, 52790.103 23/04/08,14:19:14,06,11,1, 11.8,1,1, 4.151, 10528.824, 311.938, 52790.081 23/04/08,14:19:14,07,11,1, 11.8,1,1, 4.151, 10528.806, 311.935, 52790.071 23/04/08,14:19:14,08,11,1, 11.8,1,1, 4.151, 10528.801, 311.947, 52790.108 23/04/08,14:19:14,09,11,1, 11.8,1,1, 4.151, 10528.800, 311.946, 52790.110 23/04/08,14:19:14,10,11,1, 11.8,1,1, 4.151, 10528.818, 311.914, 52790.101 23/04/08,14:19:14,11,11,1, 11.8,1,1, 4.151, 10528.802, 311.931, 52790.101 23/04/08,14:19:14,12,11,1, 11.8,1,1, 4.151, 10528.833, 311.921, 52790.097 23/04/08,14:19:14,13,11,1, 11.8,1,1, 4.151, 10528.791, 311.928, 52790.084 23/04/08,14:19:14,14,11,1, 11.8,1,1, 4.151, 10528.820, 311.949, 52790.109 23/04/08,14:19:14,15,11,1, 11.8,1,1, 4.151, 10528.805, 311.928, 52790.075 23/04/08,14:19:14,16,11,1, 11.8,1,1, 4.151, 10528.805, 311.942, 52790.050 23/04/08,14:19:14,17,11,1, 11.8,1,1, 4.151, 10528.831, 311.917, 52790.033 23/04/08,14:19:14,18,11,1, 11.8,1,1, 4.151, 10528.828, 311.913, 52790.045 23/04/08,14:19:14,19,11,1, 11.8,1,1, 4.151, 10528.819, 311.917, 52790.085 23/04/08,14:19:15,00,11,1, 11.9,1,1, 4.152, 10528.812, 311.917, 52790.085 23/04/08,14:19:15,01,11,1, 11.9,1,1, 4.152, 10528.823, 311.904, 52790.063 23/04/08,14:19:15,02,11,1, 11.9,1,1, 4.152, 10528.837, 311.887, 52790.084 23/04/08,14:19:15,03,11,1, 11.9,1,1, 4.152, 10528.822, 311.926, 52790.059 23/04/08,14:19:15,04,11,1, 11.9,1,1, 4.152, 10528.864, 311.904, 52790.040 23/04/08,14:19:15,05,11,1, 11.9,1,1, 4.152, 10528.859, 311.885, 52790.070 23/04/08,14:19:15,06,11,1, 11.9,1,1, 4.152, 10528.851, 311.871, 52790.075 23/04/08,14:19:15,07,11,1, 11.9,1,1, 4.152, 10528.841, 311.890, 52790.044 23/04/08,14:19:15,08,11,1, 11.9,1,1, 4.152, 10528.864, 311.913, 52790.053 23/04/08,14:19:15,09,11,1, 11.9,1,1, 4.152, 10528.860, 311.887, 52790.048 23/04/08,14:19:15,10,11,1, 11.9,1,1, 4.152, 10528.857, 311.903, 52790.067 23/04/08,14:19:15,11,11,1, 11.9,1,1, 4.152, 10528.871, 311.890, 52790.080 23/04/08,14:19:15,12,11,1, 11.9,1,1, 4.152, 10528.879, 311.908, 52790.086 23/04/08,14:19:15,13,11,1, 11.9,1,1, 4.152, 10528.865, 311.897, 52790.087 23/04/08,14:19:15,14,11,1, 11.9,1,1, 4.152, 10528.878, 311.896, 52790.076 23/04/08,14:19:15,15,11,1, 11.9,1,1, 4.152, 10528.893, 311.877, 52790.076 23/04/08,14:19:15,16,11,1, 11.9,1,1, 4.152, 10528.873, 311.856, 52790.067 23/04/08,14:19:15,17,11,1, 11.9,1,1, 4.152, 10528.843, 311.887, 52790.238 23/04/08,14:19:15,18,11,1, 11.9,1,1, 4.152, 10528.849, 311.891, 52790.070 23/04/08,14:19:15,19,11,1, 11.9,1,1, 4.152, 10528.870, 311.896, 52790.097 23/04/08,14:19:16,00,11,1, 11.9,1,1, 4.149, 10528.862, 311.896, 52790.097 23/04/08,14:19:16,01,11,1, 11.9,1,1, 4.149, 10528.879, 311.885, 52790.092 23/04/08,14:19:16,02,11,1, 11.9,1,1, 4.149, 10528.894, 311.879, 52790.102 23/04/08,14:19:16,03,11,1, 11.9,1,1, 4.149, 10528.879, 311.896, 52790.062 23/04/08,14:19:16,04,11,1, 11.9,1,1, 4.149, 10528.896, 311.909, 52790.081 23/04/08,14:19:16,05,11,1, 11.9,1,1, 4.149, 10528.875, 311.884, 52790.075 23/04/08,14:19:16,06,11,1, 11.9,1,1, 4.149, 10528.886, 311.870, 52790.080 23/04/08,14:19:16,07,11,1, 11.9,1,1, 4.149, 10528.912, 311.874, 52790.098 23/04/08,14:19:16,08,11,1, 11.9,1,1, 4.149, 10528.904, 311.883, 52790.093 23/04/08,14:19:16,09,11,1, 11.9,1,1, 4.149, 10528.896, 311.882, 52790.095 23/04/08,14:19:16,10,11,1, 11.9,1,1, 4.149, 10528.916, 311.883, 52790.094 23/04/08,14:19:16,11,11,1, 11.9,1,1, 4.149, 10528.901, 311.868, 52790.117 23/04/08,14:19:16,12,11,1, 11.9,1,1, 4.149, 10528.908, 311.841, 52790.076 23/04/08,14:19:16,13,11,1, 11.9,1,1, 4.149, 10528.873, 311.856, 52790.102 23/04/08,14:19:16,14,11,1, 11.9,1,1, 4.149, 10528.906, 311.855, 52790.128 23/04/08,14:19:16,15,11,1, 11.9,1,1, 4.149, 10528.908, 311.838, 52789.988 23/04/08,14:19:16,16,11,1, 11.9,1,1, 4.149, 10528.925, 311.873, 52790.124 23/04/08,14:19:16,17,11,1, 11.9,1,1, 4.149, 10528.925, 311.871, 52790.095 23/04/08,14:19:16,18,11,1, 11.9,1,1, 4.149, 10528.904, 311.871, 52790.107 23/04/08,14:19:16,19,11,1, 11.9,1,1, 4.149, 10528.894, 311.854, 52790.122 23/04/08,14:19:17,00,11,1, 11.9,1,1, 4.150, 10528.888, 311.854, 52790.122 23/04/08,14:19:17,01,11,1, 11.9,1,1, 4.150, 10528.867, 311.877, 52790.059 23/04/08,14:19:17,02,11,1, 11.9,1,1, 4.150, 10528.897, 311.863, 52790.128 23/04/08,14:19:17,03,11,1, 11.9,1,1, 4.150, 10528.895, 311.875, 52790.068 23/04/08,14:19:17,04,11,1, 11.9,1,1, 4.150, 10528.888, 311.854, 52790.108 23/04/08,14:19:17,05,11,1, 11.9,1,1, 4.150, 10528.889, 311.827, 52790.066 23/04/08,14:19:17,06,11,1, 11.9,1,1, 4.150, 10528.904, 311.853, 52790.139 23/04/08,14:19:17,07,11,1, 11.9,1,1, 4.150, 10528.920, 311.869, 52790.085 23/04/08,14:19:17,08,11,1, 11.9,1,1, 4.150, 10528.907, 311.838, 52790.106 23/04/08,14:19:17,09,11,1, 11.9,1,1, 4.150, 10528.904, 311.845, 52790.084 23/04/08,14:19:17,10,11,1, 11.9,1,1, 4.150, 10528.908, 311.834, 52790.149 23/04/08,14:19:17,11,11,1, 11.9,1,1, 4.150, 10528.908, 311.823, 52790.117 23/04/08,14:19:17,12,11,1, 11.9,1,1, 4.150, 10528.880, 311.807, 52790.113 23/04/08,14:19:17,13,11,1, 11.9,1,1, 4.150, 10528.913, 311.833, 52790.101 23/04/08,14:19:17,14,11,1, 11.9,1,1, 4.150, 10528.901, 311.839, 52790.132 23/04/08,14:19:17,15,11,1, 11.9,1,1, 4.150, 10528.905, 311.833, 52790.122 23/04/08,14:19:17,16,11,1, 11.9,1,1, 4.150, 10528.887, 311.825, 52790.094 23/04/08,14:19:17,17,11,1, 11.9,1,1, 4.150, 10528.912, 311.807, 52790.124 23/04/08,14:19:17,18,11,1, 11.9,1,1, 4.150, 10528.901, 311.842, 52790.132 23/04/08,14:19:17,19,11,1, 11.9,1,1, 4.150, 10528.914, 311.817, 52790.109 23/04/08,14:19:18,00,11,1, 11.9,1,1, 4.151, 10528.913, 311.817, 52790.109 23/04/08,14:19:18,01,11,1, 11.9,1,1, 4.151, 10528.919, 311.818, 52790.082 23/04/08,14:19:18,02,11,1, 11.9,1,1, 4.151, 10528.940, 311.833, 52790.109 23/04/08,14:19:18,03,11,1, 11.9,1,1, 4.151, 10528.920, 311.803, 52790.123 23/04/08,14:19:18,04,11,1, 11.9,1,1, 4.151, 10528.924, 311.825, 52790.121 23/04/08,14:19:18,05,11,1, 11.9,1,1, 4.151, 10528.926, 311.792, 52790.113 23/04/08,14:19:18,06,11,1, 11.9,1,1, 4.151, 10528.938, 311.808, 52790.105 23/04/08,14:19:18,07,11,1, 11.9,1,1, 4.151, 10528.953, 311.805, 52790.095 23/04/08,14:19:18,08,11,1, 11.9,1,1, 4.151, 10528.939, 311.810, 52790.125 23/04/08,14:19:18,09,11,1, 11.9,1,1, 4.151, 10528.959, 311.807, 52790.084 23/04/08,14:19:18,10,11,1, 11.9,1,1, 4.151, 10528.942, 311.798, 52790.100 23/04/08,14:19:18,11,11,1, 11.9,1,1, 4.151, 10528.936, 311.792, 52789.855 23/04/08,14:19:18,12,11,1, 11.9,1,1, 4.151, 10528.900, 311.821, 52790.215 23/04/08,14:19:18,13,11,1, 11.9,1,1, 4.151, 10528.906, 311.811, 52790.153 23/04/08,14:19:18,14,11,1, 11.9,1,1, 4.151, 10528.942, 311.827, 52790.210 23/04/08,14:19:18,15,11,1, 11.9,1,1, 4.151, 10528.915, 311.802, 52790.126 23/04/08,14:19:18,16,11,1, 11.9,1,1, 4.151, 10528.928, 311.794, 52790.142 23/04/08,14:19:18,17,11,1, 11.9,1,1, 4.151, 10528.944, 311.802, 52790.121 23/04/08,14:19:18,18,11,1, 11.9,1,1, 4.151, 10528.942, 311.794, 52790.127 23/04/08,14:19:18,19,11,1, 11.9,1,1, 4.151, 10528.961, 311.810, 52790.154 23/04/08,14:19:19,00,11,1, 11.9,1,1, 4.151, 10528.954, 311.810, 52790.154 23/04/08,14:19:19,01,11,1, 11.9,1,1, 4.151, 10528.941, 311.811, 52790.176 23/04/08,14:19:19,02,11,1, 11.9,1,1, 4.151, 10528.965, 311.796, 52790.155 23/04/08,14:19:19,03,11,1, 11.9,1,1, 4.151, 10528.961, 311.782, 52790.117 23/04/08,14:19:19,04,11,1, 11.9,1,1, 4.151, 10528.954, 311.796, 52790.150 23/04/08,14:19:19,05,11,1, 11.9,1,1, 4.151, 10528.962, 311.787, 52790.140 23/04/08,14:19:19,06,11,1, 11.9,1,1, 4.151, 10528.949, 311.784, 52790.086 23/04/08,14:19:19,07,11,1, 11.9,1,1, 4.151, 10528.927, 311.763, 52790.099 23/04/08,14:19:19,08,11,1, 11.9,1,1, 4.151, 10528.965, 311.761, 52790.121 23/04/08,14:19:19,09,11,1, 11.9,1,1, 4.151, 10528.960, 311.771, 52790.068 23/04/08,14:19:19,10,11,1, 11.9,1,1, 4.151, 10528.957, 311.780, 52790.099 23/04/08,14:19:19,11,11,1, 11.9,1,1, 4.151, 10528.979, 311.764, 52790.132 23/04/08,14:19:19,12,11,1, 11.9,1,1, 4.151, 10528.985, 311.776, 52790.121 23/04/08,14:19:19,13,11,1, 11.9,1,1, 4.151, 10528.969, 311.752, 52790.110 23/04/08,14:19:19,14,11,1, 11.9,1,1, 4.151, 10528.970, 311.768, 52790.120 23/04/08,14:19:19,15,11,1, 11.9,1,1, 4.151, 10528.959, 311.776, 52790.119 23/04/08,14:19:19,16,11,1, 11.9,1,1, 4.151, 10528.959, 311.770, 52790.125 23/04/08,14:19:19,17,11,1, 11.9,1,1, 4.151, 10528.949, 311.772, 52790.102 23/04/08,14:19:19,18,11,1, 11.9,1,1, 4.151, 10528.968, 311.770, 52790.075 23/04/08,14:19:19,19,11,1, 11.9,1,1, 4.151, 10528.964, 311.756, 52790.138 23/04/08,14:19:20,00,11,1, 11.8,1,1, 4.151, 10528.963, 311.756, 52790.138 23/04/08,14:19:20,01,11,1, 11.8,1,1, 4.151, 10528.991, 311.769, 52790.149 23/04/08,14:19:20,02,11,1, 11.8,1,1, 4.151, 10528.985, 311.761, 52790.110 23/04/08,14:19:20,03,11,1, 11.8,1,1, 4.151, 10528.990, 311.768, 52790.123 23/04/08,14:19:20,04,11,1, 11.8,1,1, 4.151, 10528.976, 311.784, 52790.126 23/04/08,14:19:20,05,11,1, 11.8,1,1, 4.151, 10528.976, 311.766, 52790.107 23/04/08,14:19:20,06,11,1, 11.8,1,1, 4.151, 10528.977, 311.750, 52790.119 23/04/08,14:19:20,07,11,1, 11.8,1,1, 4.151, 10528.993, 311.756, 52790.106 23/04/08,14:19:20,08,11,1, 11.8,1,1, 4.151, 10528.965, 311.765, 52790.104 23/04/08,14:19:20,09,11,1, 11.8,1,1, 4.151, 10528.998, 311.749, 52790.125 23/04/08,14:19:20,10,11,1, 11.8,1,1, 4.151, 10528.998, 311.728, 52790.131 23/04/08,14:19:20,11,11,1, 11.8,1,1, 4.151, 10528.970, 311.746, 52790.110 23/04/08,14:19:20,12,11,1, 11.8,1,1, 4.151, 10528.961, 311.735, 52790.117 23/04/08,14:19:20,13,11,1, 11.8,1,1, 4.151, 10528.992, 311.741, 52790.141 23/04/08,14:19:20,14,11,1, 11.8,1,1, 4.151, 10528.962, 311.754, 52790.200 23/04/08,14:19:20,15,11,1, 11.8,1,1, 4.151, 10528.969, 311.737, 52790.121 23/04/08,14:19:20,16,11,1, 11.8,1,1, 4.151, 10528.985, 311.743, 52790.156 23/04/08,14:19:20,17,11,1, 11.8,1,1, 4.151, 10528.969, 311.741, 52790.117 23/04/08,14:19:20,18,11,1, 11.8,1,1, 4.151, 10528.966, 311.753, 52790.107 23/04/08,14:19:20,19,11,1, 11.8,1,1, 4.151, 10528.995, 311.737, 52790.114 23/04/08,14:19:21,00,11,1, 11.9,1,1, 4.151, 10528.988, 311.737, 52790.114 23/04/08,14:19:21,01,11,1, 11.9,1,1, 4.151, 10528.990, 311.738, 52790.101 23/04/08,14:19:21,02,11,1, 11.9,1,1, 4.151, 10528.959, 311.748, 52790.144 23/04/08,14:19:21,03,11,1, 11.9,1,1, 4.151, 10528.975, 311.742, 52790.124 23/04/08,14:19:21,04,11,1, 11.9,1,1, 4.151, 10528.963, 311.718, 52790.107 23/04/08,14:19:21,05,11,1, 11.9,1,1, 4.151, 10528.978, 311.743, 52790.105 23/04/08,14:19:21,06,11,1, 11.9,1,1, 4.151, 10528.981, 311.716, 52790.120 23/04/08,14:19:21,07,11,1, 11.9,1,1, 4.151, 10528.985, 311.728, 52790.113 23/04/08,14:19:21,08,11,1, 11.9,1,1, 4.151, 10528.982, 311.721, 52790.123 23/04/08,14:19:21,09,11,1, 11.9,1,1, 4.151, 10528.976, 311.736, 52790.142 23/04/08,14:19:21,10,11,1, 11.9,1,1, 4.151, 10528.974, 311.735, 52790.134 23/04/08,14:19:21,11,11,1, 11.9,1,1, 4.151, 10528.977, 311.724, 52790.135 23/04/08,14:19:21,12,11,1, 11.9,1,1, 4.151, 10528.988, 311.746, 52790.137 23/04/08,14:19:21,13,11,1, 11.9,1,1, 4.151, 10528.981, 311.722, 52790.110 23/04/08,14:19:21,14,11,1, 11.9,1,1, 4.151, 10528.994, 311.721, 52790.103 23/04/08,14:19:21,15,11,1, 11.9,1,1, 4.151, 10528.993, 311.728, 52790.127 23/04/08,14:19:21,16,11,1, 11.9,1,1, 4.151, 10528.990, 311.720, 52790.150 23/04/08,14:19:21,17,11,1, 11.9,1,1, 4.151, 10528.988, 311.711, 52790.149 23/04/08,14:19:21,18,11,1, 11.9,1,1, 4.151, 10528.992, 311.702, 52790.116 23/04/08,14:19:21,19,11,1, 11.9,1,1, 4.151, 10529.006, 311.677, 52790.075 23/04/08,14:19:22,00,11,1, 11.9,1,1, 4.151, 10529.004, 311.677, 52790.075 23/04/08,14:19:22,01,11,1, 11.9,1,1, 4.151, 10528.990, 311.680, 52790.188 23/04/08,14:19:22,02,11,1, 11.9,1,1, 4.151, 10528.987, 311.678, 52790.153 23/04/08,14:19:22,03,11,1, 11.9,1,1, 4.151, 10528.995, 311.679, 52790.169 23/04/08,14:19:22,04,11,1, 11.9,1,1, 4.151, 10528.980, 311.693, 52790.164 23/04/08,14:19:22,05,11,1, 11.9,1,1, 4.151, 10528.992, 311.672, 52790.146 23/04/08,14:19:22,06,11,1, 11.9,1,1, 4.151, 10528.964, 311.675, 52790.138 23/04/08,14:19:22,07,11,1, 11.9,1,1, 4.151, 10529.001, 311.689, 52790.119 23/04/08,14:19:22,08,11,1, 11.9,1,1, 4.151, 10528.982, 311.716, 52790.132 23/04/08,14:19:22,09,11,1, 11.9,1,1, 4.151, 10528.960, 311.666, 52790.124 23/04/08,14:19:22,10,11,1, 11.9,1,1, 4.151, 10528.981, 311.700, 52790.120 23/04/08,14:19:22,11,11,1, 11.9,1,1, 4.151, 10528.987, 311.673, 52790.128 23/04/08,14:19:22,12,11,1, 11.9,1,1, 4.151, 10528.978, 311.669, 52790.125 23/04/08,14:19:22,13,11,1, 11.9,1,1, 4.151, 10528.997, 311.684, 52790.140 23/04/08,14:19:22,14,11,1, 11.9,1,1, 4.151, 10528.974, 311.676, 52790.122 23/04/08,14:19:22,15,11,1, 11.9,1,1, 4.151, 10528.999, 311.694, 52790.133 23/04/08,14:19:22,16,11,1, 11.9,1,1, 4.151, 10528.984, 311.675, 52790.126 23/04/08,14:19:22,17,11,1, 11.9,1,1, 4.151, 10528.996, 311.674, 52790.127 23/04/08,14:19:22,18,11,1, 11.9,1,1, 4.151, 10528.991, 311.687, 52790.180 23/04/08,14:19:22,19,11,1, 11.9,1,1, 4.151, 10528.983, 311.691, 52790.173 23/04/08,14:19:23,00,10,1, 11.9,1,1, 4.152, 10528.979, 311.691, 52790.173 23/04/08,14:19:23,01,10,1, 11.9,1,1, 4.152, 10528.974, 311.676, 52790.163 23/04/08,14:19:23,02,10,1, 11.9,1,1, 4.152, 10528.975, 311.673, 52790.127 23/04/08,14:19:23,03,10,1, 11.9,1,1, 4.152, 10528.987, 311.673, 52790.154 23/04/08,14:19:23,04,10,1, 11.9,1,1, 4.152, 10528.981, 311.695, 52790.165 23/04/08,14:19:23,05,10,1, 11.9,1,1, 4.152, 10528.986, 311.690, 52790.152 23/04/08,14:19:23,06,10,1, 11.9,1,1, 4.152, 10528.988, 311.694, 52790.146 23/04/08,14:19:23,07,10,1, 11.9,1,1, 4.152, 10528.975, 311.672, 52790.156 23/04/08,14:19:23,08,10,1, 11.9,1,1, 4.152, 10528.968, 311.667, 52790.136 23/04/08,14:19:23,09,10,1, 11.9,1,1, 4.152, 10528.994, 311.645, 52790.140 23/04/08,14:19:23,10,10,1, 11.9,1,1, 4.152, 10528.984, 311.655, 52790.123 23/04/08,14:19:23,11,10,1, 11.9,1,1, 4.152, 10528.994, 311.657, 52790.143 23/04/08,14:19:23,12,10,1, 11.9,1,1, 4.152, 10528.986, 311.651, 52790.146 23/04/08,14:19:23,13,10,1, 11.9,1,1, 4.152, 10528.968, 311.665, 52790.166 23/04/08,14:19:23,14,10,1, 11.9,1,1, 4.152, 10529.005, 311.688, 52790.151 23/04/08,14:19:23,15,10,1, 11.9,1,1, 4.152, 10529.000, 311.680, 52790.185 23/04/08,14:19:23,16,10,1, 11.9,1,1, 4.152, 10528.990, 311.657, 52790.144 23/04/08,14:19:23,17,10,1, 11.9,1,1, 4.152, 10528.989, 311.662, 52790.119 23/04/08,14:19:23,18,10,1, 11.9,1,1, 4.152, 10528.986, 311.647, 52790.167 23/04/08,14:19:23,19,10,1, 11.9,1,1, 4.152, 10528.979, 311.655, 52790.134 23/04/08,14:19:24,00,10,1, 11.9,1,1, 4.149, 10528.971, 311.655, 52790.134 23/04/08,14:19:24,01,10,1, 11.9,1,1, 4.149, 10528.985, 311.631, 52790.121 23/04/08,14:19:24,02,10,1, 11.9,1,1, 4.149, 10528.981, 311.634, 52790.185 23/04/08,14:19:24,03,10,1, 11.9,1,1, 4.149, 10528.995, 311.659, 52790.195 23/04/08,14:19:24,04,10,1, 11.9,1,1, 4.149, 10528.988, 311.633, 52790.134 23/04/08,14:19:24,05,10,1, 11.9,1,1, 4.149, 10528.979, 311.627, 52790.193 23/04/08,14:19:24,06,10,1, 11.9,1,1, 4.149, 10528.972, 311.646, 52790.131 23/04/08,14:19:24,07,10,1, 11.9,1,1, 4.149, 10528.965, 311.636, 52790.168 23/04/08,14:19:24,08,10,1, 11.9,1,1, 4.149, 10528.979, 311.643, 52790.138 23/04/08,14:19:24,09,10,1, 11.9,1,1, 4.149, 10528.988, 311.624, 52790.171 23/04/08,14:19:24,10,10,1, 11.9,1,1, 4.149, 10528.973, 311.637, 52790.166 23/04/08,14:19:24,11,10,1, 11.9,1,1, 4.149, 10528.971, 311.635, 52790.162 23/04/08,14:19:24,12,10,1, 11.9,1,1, 4.149, 10528.972, 311.640, 52790.172 23/04/08,14:19:24,13,10,1, 11.9,1,1, 4.149, 10528.975, 311.627, 52790.143 23/04/08,14:19:24,14,10,1, 11.9,1,1, 4.149, 10529.001, 311.616, 52790.188 23/04/08,14:19:24,15,10,1, 11.9,1,1, 4.149, 10528.971, 311.643, 52790.148 23/04/08,14:19:24,16,10,1, 11.9,1,1, 4.149, 10528.978, 311.613, 52790.143 23/04/08,14:19:24,17,10,1, 11.9,1,1, 4.149, 10528.969, 311.598, 52790.156 23/04/08,14:19:24,18,10,1, 11.9,1,1, 4.149, 10528.967, 311.615, 52790.179 23/04/08,14:19:24,19,10,1, 11.9,1,1, 4.149, 10528.973, 311.620, 52790.183 23/04/08,14:19:25,00,10,1, 11.9,1,1, 4.153, 10528.971, 311.620, 52790.183 23/04/08,14:19:25,01,10,1, 11.9,1,1, 4.153, 10528.965, 311.615, 52790.156 23/04/08,14:19:25,02,10,1, 11.9,1,1, 4.153, 10528.970, 311.619, 52790.185 23/04/08,14:19:25,03,10,1, 11.9,1,1, 4.153, 10528.974, 311.623, 52790.137 23/04/08,14:19:25,04,10,1, 11.9,1,1, 4.153, 10528.949, 311.622, 52790.177 23/04/08,14:19:25,05,10,1, 11.9,1,1, 4.153, 10528.962, 311.598, 52790.156 23/04/08,14:19:25,06,10,1, 11.9,1,1, 4.153, 10528.966, 311.633, 52790.147 23/04/08,14:19:25,07,10,1, 11.9,1,1, 4.153, 10528.933, 311.615, 52790.138 23/04/08,14:19:25,08,10,1, 11.9,1,1, 4.153, 10528.958, 311.625, 52790.132 23/04/08,14:19:25,09,10,1, 11.9,1,1, 4.153, 10528.969, 311.624, 52790.159 23/04/08,14:19:25,10,10,1, 11.9,1,1, 4.153, 10528.953, 311.592, 52790.174 23/04/08,14:19:25,11,10,1, 11.9,1,1, 4.153, 10528.980, 311.596, 52790.141 23/04/08,14:19:25,12,10,1, 11.9,1,1, 4.153, 10528.961, 311.588, 52790.136 23/04/08,14:19:25,13,10,1, 11.9,1,1, 4.153, 10528.957, 311.615, 52790.175 23/04/08,14:19:25,14,10,1, 11.9,1,1, 4.153, 10528.988, 311.600, 52790.151 23/04/08,14:19:25,15,10,1, 11.9,1,1, 4.153, 10528.939, 311.608, 52790.133 23/04/08,14:19:25,16,10,1, 11.9,1,1, 4.153, 10528.937, 311.629, 52790.149 23/04/08,14:19:25,17,10,1, 11.9,1,1, 4.153, 10528.958, 311.614, 52790.130 23/04/08,14:19:25,18,10,1, 11.9,1,1, 4.153, 10528.949, 311.619, 52790.169 23/04/08,14:19:25,19,10,1, 11.9,1,1, 4.153, 10528.941, 311.596, 52790.142 23/04/08,14:19:26,00,10,1, 11.9,1,1, 4.152, 10528.938, 311.596, 52790.142 23/04/08,14:19:26,01,10,1, 11.9,1,1, 4.152, 10528.938, 311.600, 52790.168 23/04/08,14:19:26,02,10,1, 11.9,1,1, 4.152, 10528.927, 311.572, 52790.157 23/04/08,14:19:26,03,10,1, 11.9,1,1, 4.152, 10528.919, 311.596, 52790.166 23/04/08,14:19:26,04,10,1, 11.9,1,1, 4.152, 10528.938, 311.582, 52790.183 23/04/08,14:19:26,05,10,1, 11.9,1,1, 4.152, 10528.927, 311.600, 52790.159 23/04/08,14:19:26,06,10,1, 11.9,1,1, 4.152, 10528.934, 311.598, 52790.123 23/04/08,14:19:26,07,10,1, 11.9,1,1, 4.152, 10528.941, 311.612, 52790.170 23/04/08,14:19:26,08,10,1, 11.9,1,1, 4.152, 10528.921, 311.595, 52790.149 23/04/08,14:19:26,09,10,1, 11.9,1,1, 4.152, 10528.912, 311.584, 52790.159 23/04/08,14:19:26,10,10,1, 11.9,1,1, 4.152, 10528.931, 311.603, 52790.159 23/04/08,14:19:26,11,10,1, 11.9,1,1, 4.152, 10528.930, 311.574, 52790.145 23/04/08,14:19:26,12,10,1, 11.9,1,1, 4.152, 10528.898, 311.586, 52790.240 23/04/08,14:19:26,13,10,1, 11.9,1,1, 4.152, 10528.948, 311.585, 52790.080 23/04/08,14:19:26,14,10,1, 11.9,1,1, 4.152, 10528.928, 311.592, 52790.140 23/04/08,14:19:26,15,10,1, 11.9,1,1, 4.152, 10528.948, 311.576, 52790.135 23/04/08,14:19:26,16,10,1, 11.9,1,1, 4.152, 10528.917, 311.542, 52790.157 23/04/08,14:19:26,17,10,1, 11.9,1,1, 4.152, 10528.951, 311.555, 52790.164 23/04/08,14:19:26,18,10,1, 11.9,1,1, 4.152, 10528.903, 311.557, 52790.174 23/04/08,14:19:26,19,10,1, 11.9,1,1, 4.152, 10528.935, 311.569, 52790.175 23/04/08,14:19:27,00,08,1, 11.9,1,1, 4.149, 10528.929, 311.569, 52790.175 23/04/08,14:19:27,01,08,1, 11.9,1,1, 4.149, 10528.916, 311.551, 52790.134 23/04/08,14:19:27,02,08,1, 11.9,1,1, 4.149, 10528.922, 311.556, 52790.141 23/04/08,14:19:27,03,08,1, 11.9,1,1, 4.149, 10528.904, 311.557, 52790.139 23/04/08,14:19:27,04,08,1, 11.9,1,1, 4.149, 10528.912, 311.565, 52790.168 23/04/08,14:19:27,05,08,1, 11.9,1,1, 4.149, 10528.920, 311.539, 52790.153 23/04/08,14:19:27,06,08,1, 11.9,1,1, 4.149, 10528.915, 311.550, 52790.154 23/04/08,14:19:27,07,08,1, 11.9,1,1, 4.149, 10528.917, 311.547, 52790.149 23/04/08,14:19:27,08,08,1, 11.9,1,1, 4.149, 10528.925, 311.554, 52790.135 23/04/08,14:19:27,09,08,1, 11.9,1,1, 4.149, 10528.913, 311.551, 52790.158 23/04/08,14:19:27,10,08,1, 11.9,1,1, 4.149, 10528.890, 311.549, 52790.156 23/04/08,14:19:27,11,08,1, 11.9,1,1, 4.149, 10528.913, 311.535, 52790.146 23/04/08,14:19:27,12,08,1, 11.9,1,1, 4.149, 10528.912, 311.527, 52790.177 23/04/08,14:19:27,13,08,1, 11.9,1,1, 4.149, 10528.905, 311.527, 52790.124 23/04/08,14:19:27,14,08,1, 11.9,1,1, 4.149, 10528.908, 311.536, 52790.142 23/04/08,14:19:27,15,08,1, 11.9,1,1, 4.149, 10528.923, 311.523, 52790.128 23/04/08,14:19:27,16,08,1, 11.9,1,1, 4.149, 10528.910, 311.547, 52790.159 23/04/08,14:19:27,17,08,1, 11.9,1,1, 4.149, 10528.909, 311.521, 52790.178 23/04/08,14:19:27,18,08,1, 11.9,1,1, 4.149, 10528.904, 311.560, 52790.164 23/04/08,14:19:27,19,08,1, 11.9,1,1, 4.149, 10528.888, 311.533, 52790.170 23/04/08,14:19:28,00,09,1, 11.9,1,1, 4.148, 10528.888, 311.533, 52790.170 23/04/08,14:19:28,01,09,1, 11.9,1,1, 4.148, 10528.886, 311.539, 52790.171 23/04/08,14:19:28,02,09,1, 11.9,1,1, 4.148, 10528.887, 311.528, 52790.159 23/04/08,14:19:28,03,09,1, 11.9,1,1, 4.148, 10528.899, 311.516, 52790.168 23/04/08,14:19:28,04,09,1, 11.9,1,1, 4.148, 10528.895, 311.513, 52790.168 23/04/08,14:19:28,05,09,1, 11.9,1,1, 4.148, 10528.912, 311.533, 52790.201 23/04/08,14:19:28,06,09,1, 11.9,1,1, 4.148, 10528.895, 311.532, 52790.180 23/04/08,14:19:28,07,09,1, 11.9,1,1, 4.148, 10528.894, 311.547, 52790.214 23/04/08,14:19:28,08,09,1, 11.9,1,1, 4.148, 10528.881, 311.538, 52790.208 23/04/08,14:19:28,09,09,1, 11.9,1,1, 4.148, 10528.903, 311.541, 52790.206 23/04/08,14:19:28,10,09,1, 11.9,1,1, 4.148, 10528.908, 311.498, 52789.973 23/04/08,14:19:28,11,09,1, 11.9,1,1, 4.148, 10528.893, 311.521, 52790.105 23/04/08,14:19:28,12,09,1, 11.9,1,1, 4.148, 10528.912, 311.520, 52790.141 23/04/08,14:19:28,13,09,1, 11.9,1,1, 4.148, 10528.919, 311.527, 52790.181 23/04/08,14:19:28,14,09,1, 11.9,1,1, 4.148, 10528.906, 311.491, 52790.193 23/04/08,14:19:28,15,09,1, 11.9,1,1, 4.148, 10528.902, 311.516, 52790.187 23/04/08,14:19:28,16,09,1, 11.9,1,1, 4.148, 10528.890, 311.519, 52790.195 23/04/08,14:19:28,17,09,1, 11.9,1,1, 4.148, 10528.911, 311.528, 52790.218 23/04/08,14:19:28,18,09,1, 11.9,1,1, 4.148, 10528.899, 311.517, 52790.213 23/04/08,14:19:28,19,09,1, 11.9,1,1, 4.148, 10528.918, 311.500, 52790.180 23/04/08,14:19:29,00,09,1, 11.8,1,1, 4.152, 10528.913, 311.500, 52790.180 23/04/08,14:19:29,01,09,1, 11.8,1,1, 4.152, 10528.906, 311.483, 52790.223 23/04/08,14:19:29,02,09,1, 11.8,1,1, 4.152, 10528.907, 311.495, 52790.197 23/04/08,14:19:29,03,09,1, 11.8,1,1, 4.152, 10528.896, 311.508, 52790.221 23/04/08,14:19:29,04,09,1, 11.8,1,1, 4.152, 10528.889, 311.502, 52790.205 23/04/08,14:19:29,05,09,1, 11.8,1,1, 4.152, 10528.872, 311.524, 52790.191 23/04/08,14:19:29,06,09,1, 11.8,1,1, 4.152, 10528.887, 311.486, 52790.182 23/04/08,14:19:29,07,09,1, 11.8,1,1, 4.152, 10528.879, 311.495, 52790.181 23/04/08,14:19:29,08,09,1, 11.8,1,1, 4.152, 10528.902, 311.512, 52790.199 23/04/08,14:19:29,09,09,1, 11.8,1,1, 4.152, 10528.865, 311.502, 52790.209 23/04/08,14:19:29,10,09,1, 11.8,1,1, 4.152, 10528.881, 311.497, 52790.187 23/04/08,14:19:29,11,09,1, 11.8,1,1, 4.152, 10528.881, 311.510, 52790.165 23/04/08,14:19:29,12,09,1, 11.8,1,1, 4.152, 10528.872, 311.483, 52790.191 23/04/08,14:19:29,13,09,1, 11.8,1,1, 4.152, 10528.859, 311.496, 52790.192 23/04/08,14:19:29,14,09,1, 11.8,1,1, 4.152, 10528.876, 311.474, 52790.190 23/04/08,14:19:29,15,09,1, 11.8,1,1, 4.152, 10528.886, 311.484, 52790.203 23/04/08,14:19:29,16,09,1, 11.8,1,1, 4.152, 10528.864, 311.493, 52790.181 23/04/08,14:19:29,17,09,1, 11.8,1,1, 4.152, 10528.882, 311.481, 52790.195 23/04/08,14:19:29,18,09,1, 11.8,1,1, 4.152, 10528.870, 311.485, 52790.187 23/04/08,14:19:29,19,09,1, 11.8,1,1, 4.152, 10528.893, 311.458, 52790.186 23/04/08,14:19:30,00,09,1, 11.9,1,1, 4.154, 10528.888, 311.458, 52790.186 23/04/08,14:19:30,01,09,1, 11.9,1,1, 4.154, 10528.868, 311.497, 52790.193 23/04/08,14:19:30,02,09,1, 11.9,1,1, 4.154, 10528.848, 311.481, 52790.218 23/04/08,14:19:30,03,09,1, 11.9,1,1, 4.154, 10528.879, 311.476, 52790.208 23/04/08,14:19:30,04,09,1, 11.9,1,1, 4.154, 10528.866, 311.463, 52790.232 23/04/08,14:19:30,05,09,1, 11.9,1,1, 4.154, 10528.873, 311.462, 52790.233 23/04/08,14:19:30,06,09,1, 11.9,1,1, 4.154, 10528.863, 311.481, 52790.194 23/04/08,14:19:30,07,09,1, 11.9,1,1, 4.154, 10528.864, 311.475, 52790.176 23/04/08,14:19:30,08,09,1, 11.9,1,1, 4.154, 10528.872, 311.451, 52790.209 23/04/08,14:19:30,09,09,1, 11.9,1,1, 4.154, 10528.833, 311.475, 52790.207 23/04/08,14:19:30,10,09,1, 11.9,1,1, 4.154, 10528.856, 311.489, 52790.195 23/04/08,14:19:30,11,09,1, 11.9,1,1, 4.154, 10528.840, 311.483, 52790.218 23/04/08,14:19:30,12,09,1, 11.9,1,1, 4.154, 10528.829, 311.482, 52790.200 23/04/08,14:19:30,13,09,1, 11.9,1,1, 4.154, 10528.845, 311.492, 52790.203 23/04/08,14:19:30,14,09,1, 11.9,1,1, 4.154, 10528.855, 311.490, 52790.238 23/04/08,14:19:30,15,09,1, 11.9,1,1, 4.154, 10528.853, 311.459, 52790.165 23/04/08,14:19:30,16,09,1, 11.9,1,1, 4.154, 10528.837, 311.445, 52790.181 23/04/08,14:19:30,17,09,1, 11.9,1,1, 4.154, 10528.838, 311.459, 52790.194 23/04/08,14:19:30,18,09,1, 11.9,1,1, 4.154, 10528.832, 311.462, 52790.198 23/04/08,14:19:30,19,09,1, 11.9,1,1, 4.154, 10528.822, 311.471, 52790.176 23/04/08,14:19:31,00,08,1, 11.9,1,1, 4.154, 10528.821, 311.471, 52790.176 23/04/08,14:19:31,01,08,1, 11.9,1,1, 4.154, 10528.844, 311.473, 52790.219 23/04/08,14:19:31,02,08,1, 11.9,1,1, 4.154, 10528.826, 311.462, 52790.192 23/04/08,14:19:31,03,08,1, 11.9,1,1, 4.154, 10528.822, 311.457, 52790.166 23/04/08,14:19:31,04,08,1, 11.9,1,1, 4.154, 10528.826, 311.456, 52790.221 23/04/08,14:19:31,05,08,1, 11.9,1,1, 4.154, 10528.827, 311.458, 52790.202 23/04/08,14:19:31,06,08,1, 11.9,1,1, 4.154, 10528.832, 311.482, 52790.139 23/04/08,14:19:31,07,08,1, 11.9,1,1, 4.154, 10528.816, 311.478, 52790.160 23/04/08,14:19:31,08,08,1, 11.9,1,1, 4.154, 10528.804, 311.469, 52790.174 23/04/08,14:19:31,09,08,1, 11.9,1,1, 4.154, 10528.801, 311.470, 52790.201 23/04/08,14:19:31,10,08,1, 11.9,1,1, 4.154, 10528.784, 311.441, 52790.201 23/04/08,14:19:31,11,08,1, 11.9,1,1, 4.154, 10528.835, 311.451, 52790.168 23/04/08,14:19:31,12,08,1, 11.9,1,1, 4.154, 10528.811, 311.455, 52790.204 23/04/08,14:19:31,13,08,1, 11.9,1,1, 4.154, 10528.798, 311.481, 52790.182 23/04/08,14:19:31,14,08,1, 11.9,1,1, 4.154, 10528.801, 311.465, 52790.187 23/04/08,14:19:31,15,08,1, 11.9,1,1, 4.154, 10528.822, 311.449, 52790.206 23/04/08,14:19:31,16,08,1, 11.9,1,1, 4.154, 10528.826, 311.457, 52790.201 23/04/08,14:19:31,17,08,1, 11.9,1,1, 4.154, 10528.818, 311.459, 52790.214 23/04/08,14:19:31,18,08,1, 11.9,1,1, 4.154, 10528.792, 311.466, 52790.188 23/04/08,14:19:31,19,08,1, 11.9,1,1, 4.154, 10528.795, 311.448, 52790.221 23/04/08,14:19:32,00,09,1, 11.8,1,1, 4.153, 10528.787, 311.448, 52790.221 23/04/08,14:19:32,01,09,1, 11.8,1,1, 4.153, 10528.797, 311.426, 52790.204 23/04/08,14:19:32,02,09,1, 11.8,1,1, 4.153, 10528.782, 311.459, 52790.214 23/04/08,14:19:32,03,09,1, 11.8,1,1, 4.153, 10528.812, 311.447, 52790.199 23/04/08,14:19:32,04,09,1, 11.8,1,1, 4.153, 10528.770, 311.442, 52790.189 23/04/08,14:19:32,05,09,1, 11.8,1,1, 4.153, 10528.767, 311.465, 52790.379 23/04/08,14:19:32,06,09,1, 11.8,1,1, 4.153, 10528.813, 311.434, 52790.157 23/04/08,14:19:32,07,09,1, 11.8,1,1, 4.153, 10528.786, 311.423, 52790.161 23/04/08,14:19:32,08,09,1, 11.8,1,1, 4.153, 10528.800, 311.424, 52790.178 23/04/08,14:19:32,09,09,1, 11.8,1,1, 4.153, 10528.801, 311.425, 52790.198 23/04/08,14:19:32,10,09,1, 11.8,1,1, 4.153, 10528.809, 311.444, 52790.166 23/04/08,14:19:32,11,09,1, 11.8,1,1, 4.153, 10528.800, 311.429, 52790.221 23/04/08,14:19:32,12,09,1, 11.8,1,1, 4.153, 10528.791, 311.452, 52790.217 23/04/08,14:19:32,13,09,1, 11.8,1,1, 4.153, 10528.804, 311.422, 52790.207 23/04/08,14:19:32,14,09,1, 11.8,1,1, 4.153, 10528.794, 311.432, 52790.214 23/04/08,14:19:32,15,09,1, 11.8,1,1, 4.153, 10528.784, 311.428, 52790.178 23/04/08,14:19:32,16,09,1, 11.8,1,1, 4.153, 10528.809, 311.434, 52790.224 23/04/08,14:19:32,17,09,1, 11.8,1,1, 4.153, 10528.788, 311.423, 52790.209 23/04/08,14:19:32,18,09,1, 11.8,1,1, 4.153, 10528.787, 311.437, 52790.207 23/04/08,14:19:32,19,09,1, 11.8,1,1, 4.153, 10528.811, 311.424, 52790.227 23/04/08,14:19:33,00,09,1, 11.9,1,1, 4.150, 10528.804, 311.424, 52790.227 23/04/08,14:19:33,01,09,1, 11.9,1,1, 4.150, 10528.790, 311.429, 52790.186 23/04/08,14:19:33,02,09,1, 11.9,1,1, 4.150, 10528.790, 311.413, 52790.195 23/04/08,14:19:33,03,09,1, 11.9,1,1, 4.150, 10528.781, 311.410, 52790.159 23/04/08,14:19:33,04,09,1, 11.9,1,1, 4.150, 10528.791, 311.392, 52790.206 23/04/08,14:19:33,05,09,1, 11.9,1,1, 4.150, 10528.797, 311.415, 52790.203 23/04/08,14:19:33,06,09,1, 11.9,1,1, 4.150, 10528.778, 311.411, 52790.196 23/04/08,14:19:33,07,09,1, 11.9,1,1, 4.150, 10528.784, 311.427, 52790.183 23/04/08,14:19:33,08,09,1, 11.9,1,1, 4.150, 10528.791, 311.413, 52790.237 23/04/08,14:19:33,09,09,1, 11.9,1,1, 4.150, 10528.790, 311.409, 52790.229 23/04/08,14:19:33,10,09,1, 11.9,1,1, 4.150, 10528.786, 311.412, 52790.221 23/04/08,14:19:33,11,09,1, 11.9,1,1, 4.150, 10528.784, 311.411, 52790.226 23/04/08,14:19:33,12,09,1, 11.9,1,1, 4.150, 10528.782, 311.410, 52790.244 23/04/08,14:19:33,13,09,1, 11.9,1,1, 4.150, 10528.769, 311.408, 52790.260 23/04/08,14:19:33,14,09,1, 11.9,1,1, 4.150, 10528.795, 311.400, 52790.206 23/04/08,14:19:33,15,09,1, 11.9,1,1, 4.150, 10528.760, 311.417, 52790.214 23/04/08,14:19:33,16,09,1, 11.9,1,1, 4.150, 10528.750, 311.447, 52790.217 23/04/08,14:19:33,17,09,1, 11.9,1,1, 4.150, 10528.761, 311.420, 52790.216 23/04/08,14:19:33,18,09,1, 11.9,1,1, 4.150, 10528.770, 311.452, 52790.219 23/04/08,14:19:33,19,09,1, 11.9,1,1, 4.150, 10528.768, 311.415, 52790.176 23/04/08,14:19:34,00,09,1, 11.9,1,1, 4.155, 10528.762, 311.415, 52790.176 23/04/08,14:19:34,01,09,1, 11.9,1,1, 4.155, 10528.755, 311.424, 52790.195 23/04/08,14:19:34,02,09,1, 11.9,1,1, 4.155, 10528.772, 311.412, 52790.206 23/04/08,14:19:34,03,09,1, 11.9,1,1, 4.155, 10528.759, 311.416, 52790.252 23/04/08,14:19:34,04,09,1, 11.9,1,1, 4.155, 10528.756, 311.405, 52790.199 23/04/08,14:19:34,05,09,1, 11.9,1,1, 4.155, 10528.750, 311.401, 52790.244 23/04/08,14:19:34,06,09,1, 11.9,1,1, 4.155, 10528.753, 311.415, 52790.228 23/04/08,14:19:34,07,09,1, 11.9,1,1, 4.155, 10528.786, 311.423, 52790.208 23/04/08,14:19:34,08,09,1, 11.9,1,1, 4.155, 10528.737, 311.408, 52790.200 23/04/08,14:19:34,09,09,1, 11.9,1,1, 4.155, 10528.767, 311.405, 52790.205 23/04/08,14:19:34,10,09,1, 11.9,1,1, 4.155, 10528.719, 311.418, 52790.398 23/04/08,14:19:34,11,09,1, 11.9,1,1, 4.155, 10528.720, 311.420, 52790.234 23/04/08,14:19:34,12,09,1, 11.9,1,1, 4.155, 10528.740, 311.407, 52790.246 23/04/08,14:19:34,13,09,1, 11.9,1,1, 4.155, 10528.729, 311.394, 52790.214 23/04/08,14:19:34,14,09,1, 11.9,1,1, 4.155, 10528.757, 311.403, 52790.224 23/04/08,14:19:34,15,09,1, 11.9,1,1, 4.155, 10528.754, 311.393, 52790.215 23/04/08,14:19:34,16,09,1, 11.9,1,1, 4.155, 10528.754, 311.394, 52790.197 23/04/08,14:19:34,17,09,1, 11.9,1,1, 4.155, 10528.741, 311.383, 52790.204 23/04/08,14:19:34,18,09,1, 11.9,1,1, 4.155, 10528.743, 311.380, 52790.212 23/04/08,14:19:34,19,09,1, 11.9,1,1, 4.155, 10528.732, 311.375, 52790.238 23/04/08,14:19:35,00,09,1, 11.9,1,1, 4.153, 10528.729, 311.375, 52790.238 23/04/08,14:19:35,01,09,1, 11.9,1,1, 4.153, 10528.740, 311.391, 52790.217 23/04/08,14:19:35,02,09,1, 11.9,1,1, 4.153, 10528.725, 311.386, 52790.212 23/04/08,14:19:35,03,09,1, 11.9,1,1, 4.153, 10528.745, 311.386, 52790.216 23/04/08,14:19:35,04,09,1, 11.9,1,1, 4.153, 10528.772, 311.392, 52790.210 23/04/08,14:19:35,05,09,1, 11.9,1,1, 4.153, 10528.736, 311.387, 52790.253 23/04/08,14:19:35,06,09,1, 11.9,1,1, 4.153, 10528.753, 311.376, 52790.199 23/04/08,14:19:35,07,09,1, 11.9,1,1, 4.153, 10528.749, 311.382, 52790.216 23/04/08,14:19:35,08,09,1, 11.9,1,1, 4.153, 10528.750, 311.401, 52790.221 23/04/08,14:19:35,09,09,1, 11.9,1,1, 4.153, 10528.710, 311.386, 52790.195 23/04/08,14:19:35,10,09,1, 11.9,1,1, 4.153, 10528.760, 311.376, 52790.255 23/04/08,14:19:35,11,09,1, 11.9,1,1, 4.153, 10528.756, 311.377, 52790.236 23/04/08,14:19:35,12,09,1, 11.9,1,1, 4.153, 10528.742, 311.374, 52790.246 23/04/08,14:19:35,13,09,1, 11.9,1,1, 4.153, 10528.741, 311.386, 52790.237 23/04/08,14:19:35,14,09,1, 11.9,1,1, 4.153, 10528.758, 311.406, 52790.252 23/04/08,14:19:35,15,09,1, 11.9,1,1, 4.153, 10528.748, 311.401, 52790.255 23/04/08,14:19:35,16,09,1, 11.9,1,1, 4.153, 10528.765, 311.371, 52790.233 23/04/08,14:19:35,17,09,1, 11.9,1,1, 4.153, 10528.732, 311.360, 52790.229 23/04/08,14:19:35,18,09,1, 11.9,1,1, 4.153, 10528.767, 311.360, 52790.265 23/04/08,14:19:35,19,09,1, 11.9,1,1, 4.153, 10528.761, 311.371, 52790.265 23/04/08,14:19:36,00,09,1, 11.9,1,1, 4.150, 10528.754, 311.371, 52790.265 23/04/08,14:19:36,01,09,1, 11.9,1,1, 4.150, 10528.721, 311.361, 52790.273 23/04/08,14:19:36,02,09,1, 11.9,1,1, 4.150, 10528.742, 311.368, 52790.250 23/04/08,14:19:36,03,09,1, 11.9,1,1, 4.150, 10528.706, 311.363, 52790.236 23/04/08,14:19:36,04,09,1, 11.9,1,1, 4.150, 10528.737, 311.336, 52790.241 23/04/08,14:19:36,05,09,1, 11.9,1,1, 4.150, 10528.736, 311.339, 52790.254 23/04/08,14:19:36,06,09,1, 11.9,1,1, 4.150, 10528.733, 311.357, 52790.231 23/04/08,14:19:36,07,09,1, 11.9,1,1, 4.150, 10528.724, 311.376, 52790.257 23/04/08,14:19:36,08,09,1, 11.9,1,1, 4.150, 10528.727, 311.370, 52790.252 23/04/08,14:19:36,09,09,1, 11.9,1,1, 4.150, 10528.726, 311.363, 52790.239 23/04/08,14:19:36,10,09,1, 11.9,1,1, 4.150, 10528.753, 311.355, 52790.269 23/04/08,14:19:36,11,09,1, 11.9,1,1, 4.150, 10528.727, 311.385, 52790.245 23/04/08,14:19:36,12,09,1, 11.9,1,1, 4.150, 10528.721, 311.352, 52790.260 23/04/08,14:19:36,13,09,1, 11.9,1,1, 4.150, 10528.733, 311.364, 52790.255 23/04/08,14:19:36,14,09,1, 11.9,1,1, 4.150, 10528.698, 311.368, 52790.274 23/04/08,14:19:36,15,09,1, 11.9,1,1, 4.150, 10528.701, 311.358, 52790.251 23/04/08,14:19:36,16,09,1, 11.9,1,1, 4.150, 10528.725, 311.372, 52790.272 23/04/08,14:19:36,17,09,1, 11.9,1,1, 4.150, 10528.731, 311.358, 52790.276 23/04/08,14:19:36,18,09,1, 11.9,1,1, 4.150, 10528.744, 311.370, 52790.272 23/04/08,14:19:36,19,09,1, 11.9,1,1, 4.150, 10528.713, 311.346, 52790.262 23/04/08,14:19:37,00,08,1, 11.8,1,1, 4.153, 10528.712, 311.346, 52790.262 23/04/08,14:19:37,01,08,1, 11.8,1,1, 4.153, 10528.721, 311.350, 52790.283 23/04/08,14:19:37,02,08,1, 11.8,1,1, 4.153, 10528.707, 311.343, 52790.270 23/04/08,14:19:37,03,08,1, 11.8,1,1, 4.153, 10528.716, 311.343, 52790.262 23/04/08,14:19:37,04,08,1, 11.8,1,1, 4.153, 10528.704, 311.352, 52790.284 23/04/08,14:19:37,05,08,1, 11.8,1,1, 4.153, 10528.717, 311.340, 52790.280 23/04/08,14:19:37,06,08,1, 11.8,1,1, 4.153, 10528.713, 311.344, 52790.278 23/04/08,14:19:37,07,08,1, 11.8,1,1, 4.153, 10528.713, 311.326, 52790.273 23/04/08,14:19:37,08,08,1, 11.8,1,1, 4.153, 10528.731, 311.326, 52790.276 23/04/08,14:19:37,09,08,1, 11.8,1,1, 4.153, 10528.721, 311.326, 52790.243 23/04/08,14:19:37,10,08,1, 11.8,1,1, 4.153, 10528.740, 311.343, 52790.230 23/04/08,14:19:37,11,08,1, 11.8,1,1, 4.153, 10528.704, 311.363, 52790.258 23/04/08,14:19:37,12,08,1, 11.8,1,1, 4.153, 10528.727, 311.345, 52790.261 23/04/08,14:19:37,13,08,1, 11.8,1,1, 4.153, 10528.728, 311.356, 52790.271 23/04/08,14:19:37,14,08,1, 11.8,1,1, 4.153, 10528.749, 311.337, 52790.253 23/04/08,14:19:37,15,08,1, 11.8,1,1, 4.153, 10528.728, 311.343, 52790.296 23/04/08,14:19:37,16,08,1, 11.8,1,1, 4.153, 10528.718, 311.359, 52790.270 23/04/08,14:19:37,17,08,1, 11.8,1,1, 4.153, 10528.703, 311.324, 52790.256 23/04/08,14:19:37,18,08,1, 11.8,1,1, 4.153, 10528.719, 311.334, 52790.280 23/04/08,14:19:37,19,08,1, 11.8,1,1, 4.153, 10528.717, 311.324, 52790.263 23/04/08,14:19:38,00,08,1, 11.9,1,1, 4.153, 10528.712, 311.324, 52790.263 23/04/08,14:19:38,01,08,1, 11.9,1,1, 4.153, 10528.734, 311.336, 52790.289 23/04/08,14:19:38,02,08,1, 11.9,1,1, 4.153, 10528.731, 311.332, 52790.242 23/04/08,14:19:38,03,08,1, 11.9,1,1, 4.153, 10528.691, 311.326, 52790.289 23/04/08,14:19:38,04,08,1, 11.9,1,1, 4.153, 10528.730, 311.298, 52790.264 23/04/08,14:19:38,05,08,1, 11.9,1,1, 4.153, 10528.732, 311.304, 52790.279 23/04/08,14:19:38,06,08,1, 11.9,1,1, 4.153, 10528.719, 311.321, 52790.274 23/04/08,14:19:38,07,08,1, 11.9,1,1, 4.153, 10528.709, 311.310, 52790.257 23/04/08,14:19:38,08,08,1, 11.9,1,1, 4.153, 10528.723, 311.315, 52790.269 23/04/08,14:19:38,09,08,1, 11.9,1,1, 4.153, 10528.715, 311.301, 52790.273 23/04/08,14:19:38,10,08,1, 11.9,1,1, 4.153, 10528.752, 311.302, 52790.255 23/04/08,14:19:38,11,08,1, 11.9,1,1, 4.153, 10528.697, 311.292, 52790.265 23/04/08,14:19:38,12,08,1, 11.9,1,1, 4.153, 10528.726, 311.292, 52790.244 23/04/08,14:19:38,13,08,1, 11.9,1,1, 4.153, 10528.702, 311.303, 52790.275 23/04/08,14:19:38,14,08,1, 11.9,1,1, 4.153, 10528.742, 311.288, 52790.301 23/04/08,14:19:38,15,08,1, 11.9,1,1, 4.153, 10528.737, 311.301, 52790.281 23/04/08,14:19:38,16,08,1, 11.9,1,1, 4.153, 10528.719, 311.316, 52790.297 23/04/08,14:19:38,17,08,1, 11.9,1,1, 4.153, 10528.717, 311.295, 52790.279 23/04/08,14:19:38,18,08,1, 11.9,1,1, 4.153, 10528.723, 311.313, 52790.274 23/04/08,14:19:38,19,08,1, 11.9,1,1, 4.153, 10528.739, 311.279, 52790.258 23/04/08,14:19:39,00,08,1, 11.9,1,1, 4.151, 10528.737, 311.279, 52790.258 23/04/08,14:19:39,01,08,1, 11.9,1,1, 4.151, 10528.717, 311.269, 52790.246 23/04/08,14:19:39,02,08,1, 11.9,1,1, 4.151, 10528.713, 311.299, 52790.292 23/04/08,14:19:39,03,08,1, 11.9,1,1, 4.151, 10528.716, 311.282, 52790.258 23/04/08,14:19:39,04,08,1, 11.9,1,1, 4.151, 10528.710, 311.279, 52790.249 23/04/08,14:19:39,05,08,1, 11.9,1,1, 4.151, 10528.721, 311.261, 52790.253 23/04/08,14:19:39,06,08,1, 11.9,1,1, 4.151, 10528.723, 311.273, 52790.278 23/04/08,14:19:39,07,08,1, 11.9,1,1, 4.151, 10528.693, 311.286, 52790.291 23/04/08,14:19:39,08,08,1, 11.9,1,1, 4.151, 10528.710, 311.280, 52790.253 23/04/08,14:19:39,09,08,1, 11.9,1,1, 4.151, 10528.689, 311.268, 52790.243 23/04/08,14:19:39,10,08,1, 11.9,1,1, 4.151, 10528.699, 311.252, 52790.273 23/04/08,14:19:39,11,08,1, 11.9,1,1, 4.151, 10528.702, 311.256, 52790.262 23/04/08,14:19:39,12,08,1, 11.9,1,1, 4.151, 10528.724, 311.286, 52790.304 23/04/08,14:19:39,13,08,1, 11.9,1,1, 4.151, 10528.706, 311.271, 52790.269 23/04/08,14:19:39,14,08,1, 11.9,1,1, 4.151, 10528.715, 311.278, 52790.257 23/04/08,14:19:39,15,08,1, 11.9,1,1, 4.151, 10528.702, 311.256, 52790.242 23/04/08,14:19:39,16,08,1, 11.9,1,1, 4.151, 10528.685, 311.240, 52790.264 23/04/08,14:19:39,17,08,1, 11.9,1,1, 4.151, 10528.696, 311.235, 52790.254 23/04/08,14:19:39,18,08,1, 11.9,1,1, 4.151, 10528.709, 311.237, 52790.274 23/04/08,14:19:39,19,08,1, 11.9,1,1, 4.151, 10528.730, 311.238, 52790.265 23/04/08,14:19:40,00,08,1, 11.9,1,1, 4.154, 10528.729, 311.238, 52790.265 23/04/08,14:19:40,01,08,1, 11.9,1,1, 4.154, 10528.743, 311.265, 52790.291 23/04/08,14:19:40,02,08,1, 11.9,1,1, 4.154, 10528.700, 311.245, 52790.317 23/04/08,14:19:40,03,08,1, 11.9,1,1, 4.154, 10528.715, 311.256, 52790.289 23/04/08,14:19:40,04,08,1, 11.9,1,1, 4.154, 10528.709, 311.224, 52790.274 23/04/08,14:19:40,05,08,1, 11.9,1,1, 4.154, 10528.701, 311.224, 52790.271 23/04/08,14:19:40,06,08,1, 11.9,1,1, 4.154, 10528.722, 311.198, 52790.261 23/04/08,14:19:40,07,08,1, 11.9,1,1, 4.154, 10528.711, 311.221, 52790.279 23/04/08,14:19:40,08,08,1, 11.9,1,1, 4.154, 10528.690, 311.228, 52790.299 23/04/08,14:19:40,09,08,1, 11.9,1,1, 4.154, 10528.702, 311.243, 52790.283 23/04/08,14:19:40,10,08,1, 11.9,1,1, 4.154, 10528.732, 311.235, 52790.282 23/04/08,14:19:40,11,08,1, 11.9,1,1, 4.154, 10528.669, 311.219, 52790.274 23/04/08,14:19:40,12,08,1, 11.9,1,1, 4.154, 10528.698, 311.220, 52790.271 23/04/08,14:19:40,13,08,1, 11.9,1,1, 4.154, 10528.720, 311.228, 52790.281 23/04/08,14:19:40,14,08,1, 11.9,1,1, 4.154, 10528.695, 311.209, 52790.262 23/04/08,14:19:40,15,08,1, 11.9,1,1, 4.154, 10528.696, 311.212, 52790.246 23/04/08,14:19:40,16,08,1, 11.9,1,1, 4.154, 10528.710, 311.224, 52790.264 23/04/08,14:19:40,17,08,1, 11.9,1,1, 4.154, 10528.702, 311.244, 52790.272 23/04/08,14:19:40,18,08,1, 11.9,1,1, 4.154, 10528.738, 311.228, 52790.317 23/04/08,14:19:40,19,08,1, 11.9,1,1, 4.154, 10528.730, 311.230, 52790.306 23/04/08,14:19:41,00,08,1, 11.9,1,1, 4.152, 10528.729, 311.230, 52790.306 23/04/08,14:19:41,01,08,1, 11.9,1,1, 4.152, 10528.700, 311.221, 52790.274 23/04/08,14:19:41,02,08,1, 11.9,1,1, 4.152, 10528.699, 311.214, 52790.275 23/04/08,14:19:41,03,08,1, 11.9,1,1, 4.152, 10528.712, 311.204, 52790.285 23/04/08,14:19:41,04,08,1, 11.9,1,1, 4.152, 10528.713, 311.205, 52790.257 23/04/08,14:19:41,05,08,1, 11.9,1,1, 4.152, 10528.702, 311.210, 52790.253 23/04/08,14:19:41,06,08,1, 11.9,1,1, 4.152, 10528.691, 311.215, 52790.276 23/04/08,14:19:41,07,08,1, 11.9,1,1, 4.152, 10528.719, 311.224, 52790.257 23/04/08,14:19:41,08,08,1, 11.9,1,1, 4.152, 10528.699, 311.205, 52790.275 23/04/08,14:19:41,09,08,1, 11.9,1,1, 4.152, 10528.683, 311.233, 52790.274 23/04/08,14:19:41,10,08,1, 11.9,1,1, 4.152, 10528.707, 311.201, 52790.267 23/04/08,14:19:41,11,08,1, 11.9,1,1, 4.152, 10528.689, 311.218, 52790.276 23/04/08,14:19:41,12,08,1, 11.9,1,1, 4.152, 10528.722, 311.234, 52790.244 23/04/08,14:19:41,13,08,1, 11.9,1,1, 4.152, 10528.688, 311.215, 52790.233 23/04/08,14:19:41,14,08,1, 11.9,1,1, 4.152, 10528.726, 311.202, 52790.059 23/04/08,14:19:41,15,08,1, 11.9,1,1, 4.152, 10528.742, 311.195, 52790.246 23/04/08,14:19:41,16,08,1, 11.9,1,1, 4.152, 10528.718, 311.222, 52790.238 23/04/08,14:19:41,17,08,1, 11.9,1,1, 4.152, 10528.732, 311.198, 52790.248 23/04/08,14:19:41,18,08,1, 11.9,1,1, 4.152, 10528.708, 311.211, 52790.260 23/04/08,14:19:41,19,08,1, 11.9,1,1, 4.152, 10528.706, 311.201, 52790.256 23/04/08,14:19:42,00,08,1, 11.9,1,1, 4.153, 10528.704, 311.201, 52790.256 23/04/08,14:19:42,01,08,1, 11.9,1,1, 4.153, 10528.691, 311.222, 52790.279 23/04/08,14:19:42,02,08,1, 11.9,1,1, 4.153, 10528.709, 311.194, 52790.266 23/04/08,14:19:42,03,08,1, 11.9,1,1, 4.153, 10528.748, 311.190, 52790.167 23/04/08,14:19:42,04,08,1, 11.9,1,1, 4.153, 10528.694, 311.200, 52790.229 23/04/08,14:19:42,05,08,1, 11.9,1,1, 4.153, 10528.735, 311.194, 52790.202 23/04/08,14:19:42,06,08,1, 11.9,1,1, 4.153, 10528.734, 311.177, 52790.215 23/04/08,14:19:42,07,08,1, 11.9,1,1, 4.153, 10528.698, 311.198, 52790.236 23/04/08,14:19:42,08,08,1, 11.9,1,1, 4.153, 10528.756, 311.172, 52790.300 23/04/08,14:19:42,09,08,1, 11.9,1,1, 4.153, 10528.707, 311.181, 52790.257 23/04/08,14:19:42,10,08,1, 11.9,1,1, 4.153, 10528.701, 311.192, 52790.303 23/04/08,14:19:42,11,08,1, 11.9,1,1, 4.153, 10528.684, 311.165, 52790.263 23/04/08,14:19:42,12,08,1, 11.9,1,1, 4.153, 10528.714, 311.185, 52790.280 23/04/08,14:19:42,13,08,1, 11.9,1,1, 4.153, 10528.703, 311.180, 52790.318 23/04/08,14:19:42,14,08,1, 11.9,1,1, 4.153, 10528.709, 311.198, 52790.348 23/04/08,14:19:42,15,08,1, 11.9,1,1, 4.153, 10528.707, 311.191, 52790.264 23/04/08,14:19:42,16,08,1, 11.9,1,1, 4.153, 10528.706, 311.158, 52790.302 23/04/08,14:19:42,17,08,1, 11.9,1,1, 4.153, 10528.725, 311.176, 52790.291 23/04/08,14:19:42,18,08,1, 11.9,1,1, 4.153, 10528.704, 311.185, 52790.258 23/04/08,14:19:42,19,08,1, 11.9,1,1, 4.153, 10528.709, 311.164, 52790.258 23/04/08,14:19:43,00,08,1, 11.9,1,1, 4.156, 10528.704, 311.164, 52790.258 23/04/08,14:19:43,01,08,1, 11.9,1,1, 4.156, 10528.752, 311.180, 52790.249 23/04/08,14:19:43,02,08,1, 11.9,1,1, 4.156, 10528.722, 311.176, 52790.291 23/04/08,14:19:43,03,08,1, 11.9,1,1, 4.156, 10528.717, 311.156, 52790.290 23/04/08,14:19:43,04,08,1, 11.9,1,1, 4.156, 10528.710, 311.158, 52790.275 23/04/08,14:19:43,05,08,1, 11.9,1,1, 4.156, 10528.710, 311.163, 52790.249 23/04/08,14:19:43,06,08,1, 11.9,1,1, 4.156, 10528.724, 311.148, 52790.280 23/04/08,14:19:43,07,08,1, 11.9,1,1, 4.156, 10528.701, 311.149, 52790.260 23/04/08,14:19:43,08,08,1, 11.9,1,1, 4.156, 10528.715, 311.140, 52790.256 23/04/08,14:19:43,09,08,1, 11.9,1,1, 4.156, 10528.694, 311.120, 52790.257 23/04/08,14:19:43,10,08,1, 11.9,1,1, 4.156, 10528.723, 311.158, 52790.278 23/04/08,14:19:43,11,08,1, 11.9,1,1, 4.156, 10528.730, 311.133, 52790.314 23/04/08,14:19:43,12,08,1, 11.9,1,1, 4.156, 10528.730, 311.125, 52790.265 23/04/08,14:19:43,13,08,1, 11.9,1,1, 4.156, 10528.721, 311.146, 52790.280 23/04/08,14:19:43,14,08,1, 11.9,1,1, 4.156, 10528.715, 311.133, 52790.246 23/04/08,14:19:43,15,08,1, 11.9,1,1, 4.156, 10528.731, 311.124, 52790.265 23/04/08,14:19:43,16,08,1, 11.9,1,1, 4.156, 10528.708, 311.120, 52790.237 23/04/08,14:19:43,17,08,1, 11.9,1,1, 4.156, 10528.733, 311.125, 52790.238 23/04/08,14:19:43,18,08,1, 11.9,1,1, 4.156, 10528.737, 311.128, 52790.300 23/04/08,14:19:43,19,08,1, 11.9,1,1, 4.156, 10528.735, 311.131, 52790.331 23/04/08,14:19:44,00,08,1, 11.9,1,1, 4.149, 10528.729, 311.131, 52790.331 23/04/08,14:19:44,01,08,1, 11.9,1,1, 4.149, 10528.754, 311.124, 52790.298 23/04/08,14:19:44,02,08,1, 11.9,1,1, 4.149, 10528.734, 311.123, 52790.279 23/04/08,14:19:44,03,08,1, 11.9,1,1, 4.149, 10528.720, 311.119, 52790.281 23/04/08,14:19:44,04,08,1, 11.9,1,1, 4.149, 10528.744, 311.110, 52790.286 23/04/08,14:19:44,05,08,1, 11.9,1,1, 4.149, 10528.731, 311.104, 52790.327 23/04/08,14:19:44,06,08,1, 11.9,1,1, 4.149, 10528.717, 311.111, 52790.309 23/04/08,14:19:44,07,08,1, 11.9,1,1, 4.149, 10528.735, 311.130, 52790.317 23/04/08,14:19:44,08,08,1, 11.9,1,1, 4.149, 10528.724, 311.118, 52790.279 23/04/08,14:19:44,09,08,1, 11.9,1,1, 4.149, 10528.722, 311.113, 52790.282 23/04/08,14:19:44,10,08,1, 11.9,1,1, 4.149, 10528.728, 311.097, 52790.281 23/04/08,14:19:44,11,08,1, 11.9,1,1, 4.149, 10528.714, 311.122, 52790.266 23/04/08,14:19:44,12,08,1, 11.9,1,1, 4.149, 10528.687, 311.103, 52790.181 23/04/08,14:19:44,13,08,1, 11.9,1,1, 4.149, 10528.753, 311.110, 52790.364 23/04/08,14:19:44,14,08,1, 11.9,1,1, 4.149, 10528.752, 311.100, 52790.268 23/04/08,14:19:44,15,08,1, 11.9,1,1, 4.149, 10528.741, 311.115, 52790.267 23/04/08,14:19:44,16,08,1, 11.9,1,1, 4.149, 10528.730, 311.091, 52790.301 23/04/08,14:19:44,17,08,1, 11.9,1,1, 4.149, 10528.732, 311.103, 52790.317 23/04/08,14:19:44,18,08,1, 11.9,1,1, 4.149, 10528.721, 311.129, 52790.333 23/04/08,14:19:44,19,08,1, 11.9,1,1, 4.149, 10528.730, 311.107, 52790.297 23/04/08,14:19:45,00,08,1, 11.9,1,1, 4.149, 10528.729, 311.107, 52790.297 23/04/08,14:19:45,01,08,1, 11.9,1,1, 4.149, 10528.740, 311.089, 52790.235 23/04/08,14:19:45,02,08,1, 11.9,1,1, 4.149, 10528.715, 311.092, 52790.309 23/04/08,14:19:45,03,08,1, 11.9,1,1, 4.149, 10528.698, 311.120, 52790.248 23/04/08,14:19:45,04,08,1, 11.9,1,1, 4.149, 10528.743, 311.085, 52790.269 23/04/08,14:19:45,05,08,1, 11.9,1,1, 4.149, 10528.718, 311.092, 52790.306 23/04/08,14:19:45,06,08,1, 11.9,1,1, 4.149, 10528.743, 311.087, 52790.309 23/04/08,14:19:45,07,08,1, 11.9,1,1, 4.149, 10528.762, 311.087, 52790.309 23/04/08,14:19:45,08,08,1, 11.9,1,1, 4.149, 10528.740, 311.092, 52790.283 23/04/08,14:19:45,09,08,1, 11.9,1,1, 4.149, 10528.754, 311.073, 52790.296 23/04/08,14:19:45,10,08,1, 11.9,1,1, 4.149, 10528.743, 311.100, 52790.254 23/04/08,14:19:45,11,08,1, 11.9,1,1, 4.149, 10528.729, 311.111, 52790.279 23/04/08,14:19:45,12,08,1, 11.9,1,1, 4.149, 10528.740, 311.111, 52790.299 23/04/08,14:19:45,13,08,1, 11.9,1,1, 4.149, 10528.744, 311.097, 52790.268 23/04/08,14:19:45,14,08,1, 11.9,1,1, 4.149, 10528.764, 311.115, 52790.270 23/04/08,14:19:45,15,08,1, 11.9,1,1, 4.149, 10528.734, 311.090, 52790.292 23/04/08,14:19:45,16,08,1, 11.9,1,1, 4.149, 10528.741, 311.092, 52790.313 23/04/08,14:19:45,17,08,1, 11.9,1,1, 4.149, 10528.736, 311.096, 52790.268 23/04/08,14:19:45,18,08,1, 11.9,1,1, 4.149, 10528.744, 311.111, 52790.311 23/04/08,14:19:45,19,08,1, 11.9,1,1, 4.149, 10528.739, 311.111, 52790.271 23/04/08,14:19:46,00,08,1, 11.9,1,1, 4.150, 10528.737, 311.111, 52790.271 23/04/08,14:19:46,01,08,1, 11.9,1,1, 4.150, 10528.733, 311.093, 52790.255 23/04/08,14:19:46,02,08,1, 11.9,1,1, 4.150, 10528.728, 311.104, 52790.291 23/04/08,14:19:46,03,08,1, 11.9,1,1, 4.150, 10528.761, 311.110, 52790.294 23/04/08,14:19:46,04,08,1, 11.9,1,1, 4.150, 10528.745, 311.081, 52790.317 23/04/08,14:19:46,05,08,1, 11.9,1,1, 4.150, 10528.735, 311.118, 52790.282 23/04/08,14:19:46,06,08,1, 11.9,1,1, 4.150, 10528.761, 311.090, 52790.301 23/04/08,14:19:46,07,08,1, 11.9,1,1, 4.150, 10528.758, 311.088, 52790.257 23/04/08,14:19:46,08,08,1, 11.9,1,1, 4.150, 10528.758, 311.073, 52790.282 23/04/08,14:19:46,09,08,1, 11.9,1,1, 4.150, 10528.766, 311.071, 52790.303 23/04/08,14:19:46,10,08,1, 11.9,1,1, 4.150, 10528.754, 311.092, 52790.299 23/04/08,14:19:46,11,08,1, 11.9,1,1, 4.150, 10528.755, 311.086, 52790.324 23/04/08,14:19:46,12,08,1, 11.9,1,1, 4.150, 10528.765, 311.074, 52790.290 23/04/08,14:19:46,13,08,1, 11.9,1,1, 4.150, 10528.775, 311.085, 52790.281 23/04/08,14:19:46,14,08,1, 11.9,1,1, 4.150, 10528.747, 311.079, 52790.304 23/04/08,14:19:46,15,08,1, 11.9,1,1, 4.150, 10528.760, 311.101, 52790.314 23/04/08,14:19:46,16,08,1, 11.9,1,1, 4.150, 10528.776, 311.077, 52790.309 23/04/08,14:19:46,17,08,1, 11.9,1,1, 4.150, 10528.753, 311.051, 52790.291 23/04/08,14:19:46,18,08,1, 11.9,1,1, 4.150, 10528.776, 311.071, 52790.299 23/04/08,14:19:46,19,08,1, 11.9,1,1, 4.150, 10528.746, 311.092, 52790.305 23/04/08,14:19:47,00,09,1, 11.9,1,1, 4.153, 10528.737, 311.092, 52790.305 23/04/08,14:19:47,01,09,1, 11.9,1,1, 4.153, 10528.761, 311.073, 52790.279 23/04/08,14:19:47,02,09,1, 11.9,1,1, 4.153, 10528.773, 311.056, 52790.320 23/04/08,14:19:47,03,09,1, 11.9,1,1, 4.153, 10528.755, 311.072, 52790.324 23/04/08,14:19:47,04,09,1, 11.9,1,1, 4.153, 10528.779, 311.081, 52790.294 23/04/08,14:19:47,05,09,1, 11.9,1,1, 4.153, 10528.769, 311.079, 52790.313 23/04/08,14:19:47,06,09,1, 11.9,1,1, 4.153, 10528.781, 311.058, 52790.309 23/04/08,14:19:47,07,09,1, 11.9,1,1, 4.153, 10528.791, 311.080, 52790.334 23/04/08,14:19:47,08,09,1, 11.9,1,1, 4.153, 10528.753, 311.086, 52790.283 23/04/08,14:19:47,09,09,1, 11.9,1,1, 4.153, 10528.761, 311.062, 52790.337 23/04/08,14:19:47,10,09,1, 11.9,1,1, 4.153, 10528.776, 311.050, 52790.296 23/04/08,14:19:47,11,09,1, 11.9,1,1, 4.153, 10528.778, 311.062, 52790.299 23/04/08,14:19:47,12,09,1, 11.9,1,1, 4.153, 10528.779, 311.063, 52790.313 23/04/08,14:19:47,13,09,1, 11.9,1,1, 4.153, 10528.762, 311.063, 52790.281 23/04/08,14:19:47,14,09,1, 11.9,1,1, 4.153, 10528.793, 311.076, 52790.278 23/04/08,14:19:47,15,09,1, 11.9,1,1, 4.153, 10528.804, 311.056, 52790.305 23/04/08,14:19:47,16,09,1, 11.9,1,1, 4.153, 10528.770, 311.054, 52790.298 23/04/08,14:19:47,17,09,1, 11.9,1,1, 4.153, 10528.802, 311.056, 52790.313 23/04/08,14:19:47,18,09,1, 11.9,1,1, 4.153, 10528.796, 311.043, 52790.280 23/04/08,14:19:47,19,09,1, 11.9,1,1, 4.153, 10528.799, 311.046, 52790.307 23/04/08,14:19:48,00,09,1, 11.9,1,1, 4.156, 10528.796, 311.046, 52790.307 23/04/08,14:19:48,01,09,1, 11.9,1,1, 4.156, 10528.781, 311.059, 52790.279 23/04/08,14:19:48,02,09,1, 11.9,1,1, 4.156, 10528.794, 311.025, 52790.299 23/04/08,14:19:48,03,09,1, 11.9,1,1, 4.156, 10528.779, 311.065, 52790.316 23/04/08,14:19:48,04,09,1, 11.9,1,1, 4.156, 10528.787, 311.050, 52790.308 23/04/08,14:19:48,05,09,1, 11.9,1,1, 4.156, 10528.789, 311.040, 52790.287 23/04/08,14:19:48,06,09,1, 11.9,1,1, 4.156, 10528.799, 311.051, 52790.316 23/04/08,14:19:48,07,09,1, 11.9,1,1, 4.156, 10528.786, 311.066, 52790.286 23/04/08,14:19:48,08,09,1, 11.9,1,1, 4.156, 10528.785, 311.069, 52790.279 23/04/08,14:19:48,09,09,1, 11.9,1,1, 4.156, 10528.762, 311.049, 52790.277 23/04/08,14:19:48,10,09,1, 11.9,1,1, 4.156, 10528.791, 311.048, 52790.252 23/04/08,14:19:48,11,09,1, 11.9,1,1, 4.156, 10528.791, 311.023, 52790.268 23/04/08,14:19:48,12,09,1, 11.9,1,1, 4.156, 10528.792, 311.042, 52790.317 23/04/08,14:19:48,13,09,1, 11.9,1,1, 4.156, 10528.798, 311.058, 52790.299 23/04/08,14:19:48,14,09,1, 11.9,1,1, 4.156, 10528.790, 311.055, 52790.322 23/04/08,14:19:48,15,09,1, 11.9,1,1, 4.156, 10528.817, 311.042, 52790.307 23/04/08,14:19:48,16,09,1, 11.9,1,1, 4.156, 10528.827, 311.055, 52790.320 23/04/08,14:19:48,17,09,1, 11.9,1,1, 4.156, 10528.825, 311.027, 52790.308 23/04/08,14:19:48,18,09,1, 11.9,1,1, 4.156, 10528.832, 311.038, 52790.577 23/04/08,14:19:48,19,09,1, 11.9,1,1, 4.156, 10528.855, 311.025, 52790.218 23/04/08,14:19:49,00,08,1, 11.9,1,1, 4.150, 10528.854, 311.025, 52790.218 23/04/08,14:19:49,01,08,1, 11.9,1,1, 4.150, 10528.806, 311.044, 52790.287 23/04/08,14:19:49,02,08,1, 11.9,1,1, 4.150, 10528.816, 311.044, 52790.358 23/04/08,14:19:49,03,08,1, 11.9,1,1, 4.150, 10528.808, 311.026, 52790.352 23/04/08,14:19:49,04,08,1, 11.9,1,1, 4.150, 10528.804, 311.056, 52790.294 23/04/08,14:19:49,05,08,1, 11.9,1,1, 4.150, 10528.814, 311.033, 52790.316 23/04/08,14:19:49,06,08,1, 11.9,1,1, 4.150, 10528.809, 311.041, 52790.266 23/04/08,14:19:49,07,08,1, 11.9,1,1, 4.150, 10528.833, 311.022, 52790.278 23/04/08,14:19:49,08,08,1, 11.9,1,1, 4.150, 10528.843, 311.050, 52790.290 23/04/08,14:19:49,09,08,1, 11.9,1,1, 4.150, 10528.829, 311.045, 52790.337 23/04/08,14:19:49,10,08,1, 11.9,1,1, 4.150, 10528.832, 311.027, 52790.305 23/04/08,14:19:49,11,08,1, 11.9,1,1, 4.150, 10528.820, 311.081, 52790.306 23/04/08,14:19:49,12,08,1, 11.9,1,1, 4.150, 10528.862, 311.053, 52790.357 23/04/08,14:19:49,13,08,1, 11.9,1,1, 4.150, 10528.845, 311.012, 52790.313 23/04/08,14:19:49,14,08,1, 11.9,1,1, 4.150, 10528.820, 311.044, 52790.313 23/04/08,14:19:49,15,08,1, 11.9,1,1, 4.150, 10528.857, 311.017, 52790.312 23/04/08,14:19:49,16,08,1, 11.9,1,1, 4.150, 10528.821, 311.023, 52790.301 23/04/08,14:19:49,17,08,1, 11.9,1,1, 4.150, 10528.853, 311.009, 52790.315 23/04/08,14:19:49,18,08,1, 11.9,1,1, 4.150, 10528.822, 311.019, 52790.308 23/04/08,14:19:49,19,08,1, 11.9,1,1, 4.150, 10528.827, 311.011, 52790.317 23/04/08,14:19:50,00,09,1, 11.9,1,1, 4.153, 10528.821, 311.011, 52790.317 23/04/08,14:19:50,01,09,1, 11.9,1,1, 4.153, 10528.853, 311.023, 52790.314 23/04/08,14:19:50,02,09,1, 11.9,1,1, 4.153, 10528.840, 310.997, 52790.285 23/04/08,14:19:50,03,09,1, 11.9,1,1, 4.153, 10528.868, 311.005, 52790.325 23/04/08,14:19:50,04,09,1, 11.9,1,1, 4.153, 10528.846, 310.999, 52790.284 23/04/08,14:19:50,05,09,1, 11.9,1,1, 4.153, 10528.837, 310.990, 52790.299 23/04/08,14:19:50,06,09,1, 11.9,1,1, 4.153, 10528.828, 311.027, 52790.284 23/04/08,14:19:50,07,09,1, 11.9,1,1, 4.153, 10528.844, 311.002, 52790.276 23/04/08,14:19:50,08,09,1, 11.9,1,1, 4.153, 10528.859, 311.003, 52790.316 23/04/08,14:19:50,09,09,1, 11.9,1,1, 4.153, 10528.850, 311.001, 52790.291 23/04/08,14:19:50,10,09,1, 11.9,1,1, 4.153, 10528.849, 311.013, 52790.301 23/04/08,14:19:50,11,09,1, 11.9,1,1, 4.153, 10528.859, 310.987, 52790.316 23/04/08,14:19:50,12,09,1, 11.9,1,1, 4.153, 10528.862, 310.998, 52790.296 23/04/08,14:19:50,13,09,1, 11.9,1,1, 4.153, 10528.867, 311.002, 52790.285 23/04/08,14:19:50,14,09,1, 11.9,1,1, 4.153, 10528.862, 311.020, 52790.334 23/04/08,14:19:50,15,09,1, 11.9,1,1, 4.153, 10528.856, 311.028, 52790.285 23/04/08,14:19:50,16,09,1, 11.9,1,1, 4.153, 10528.872, 311.033, 52790.289 23/04/08,14:19:50,17,09,1, 11.9,1,1, 4.153, 10528.878, 311.012, 52790.277 23/04/08,14:19:50,18,09,1, 11.9,1,1, 4.153, 10528.873, 311.011, 52790.302 23/04/08,14:19:50,19,09,1, 11.9,1,1, 4.153, 10528.895, 310.999, 52790.322 23/04/08,14:19:51,00,09,1, 11.9,1,1, 4.151, 10528.888, 310.999, 52790.322 23/04/08,14:19:51,01,09,1, 11.9,1,1, 4.151, 10528.866, 310.992, 52790.262 23/04/08,14:19:51,02,09,1, 11.9,1,1, 4.151, 10528.867, 311.018, 52790.335 23/04/08,14:19:51,03,09,1, 11.9,1,1, 4.151, 10528.863, 310.996, 52790.303 23/04/08,14:19:51,04,09,1, 11.9,1,1, 4.151, 10528.854, 310.989, 52790.278 23/04/08,14:19:51,05,09,1, 11.9,1,1, 4.151, 10528.883, 311.011, 52790.278 23/04/08,14:19:51,06,09,1, 11.9,1,1, 4.151, 10528.881, 310.996, 52790.344 23/04/08,14:19:51,07,09,1, 11.9,1,1, 4.151, 10528.880, 311.004, 52790.316 23/04/08,14:19:51,08,09,1, 11.9,1,1, 4.151, 10528.870, 310.966, 52790.294 23/04/08,14:19:51,09,09,1, 11.9,1,1, 4.151, 10528.866, 311.002, 52790.269 23/04/08,14:19:51,10,09,1, 11.9,1,1, 4.151, 10528.858, 310.991, 52790.311 23/04/08,14:19:51,11,09,1, 11.9,1,1, 4.151, 10528.880, 310.996, 52790.277 23/04/08,14:19:51,12,09,1, 11.9,1,1, 4.151, 10528.905, 310.999, 52790.277 23/04/08,14:19:51,13,09,1, 11.9,1,1, 4.151, 10528.882, 310.992, 52790.288 23/04/08,14:19:51,14,09,1, 11.9,1,1, 4.151, 10528.890, 311.006, 52790.297 23/04/08,14:19:51,15,09,1, 11.9,1,1, 4.151, 10528.894, 310.994, 52790.288 23/04/08,14:19:51,16,09,1, 11.9,1,1, 4.151, 10528.895, 311.001, 52790.296 23/04/08,14:19:51,17,09,1, 11.9,1,1, 4.151, 10528.897, 310.984, 52790.290 23/04/08,14:19:51,18,09,1, 11.9,1,1, 4.151, 10528.906, 310.985, 52790.331 23/04/08,14:19:51,19,09,1, 11.9,1,1, 4.151, 10528.909, 310.981, 52790.305 23/04/08,14:19:52,00,09,1, 11.9,1,1, 4.150, 10528.904, 310.981, 52790.305 23/04/08,14:19:52,01,09,1, 11.9,1,1, 4.150, 10528.914, 310.965, 52790.317 23/04/08,14:19:52,02,09,1, 11.9,1,1, 4.150, 10528.915, 310.956, 52790.307 23/04/08,14:19:52,03,09,1, 11.9,1,1, 4.150, 10528.913, 310.967, 52790.321 23/04/08,14:19:52,04,09,1, 11.9,1,1, 4.150, 10528.919, 310.945, 52790.335 23/04/08,14:19:52,05,09,1, 11.9,1,1, 4.150, 10528.910, 310.938, 52790.342 23/04/08,14:19:52,06,09,1, 11.9,1,1, 4.150, 10528.913, 310.962, 52790.345 23/04/08,14:19:52,07,09,1, 11.9,1,1, 4.150, 10528.930, 310.962, 52790.328 23/04/08,14:19:52,08,09,1, 11.9,1,1, 4.150, 10528.916, 310.971, 52790.335 23/04/08,14:19:52,09,09,1, 11.9,1,1, 4.150, 10528.923, 310.974, 52790.310 23/04/08,14:19:52,10,09,1, 11.9,1,1, 4.150, 10528.944, 310.968, 52790.348 23/04/08,14:19:52,11,09,1, 11.9,1,1, 4.150, 10528.915, 310.981, 52790.318 23/04/08,14:19:52,12,09,1, 11.9,1,1, 4.150, 10528.953, 310.979, 52790.349 23/04/08,14:19:52,13,09,1, 11.9,1,1, 4.150, 10528.939, 310.975, 52790.329 23/04/08,14:19:52,14,09,1, 11.9,1,1, 4.150, 10528.930, 310.976, 52790.326 23/04/08,14:19:52,15,09,1, 11.9,1,1, 4.150, 10528.927, 310.989, 52790.323 23/04/08,14:19:52,16,09,1, 11.9,1,1, 4.150, 10528.930, 310.958, 52790.312 23/04/08,14:19:52,17,09,1, 11.9,1,1, 4.150, 10528.920, 310.973, 52790.319 23/04/08,14:19:52,18,09,1, 11.9,1,1, 4.150, 10528.936, 310.996, 52790.318 23/04/08,14:19:52,19,09,1, 11.9,1,1, 4.150, 10528.960, 310.959, 52790.329 23/04/08,14:19:53,00,09,1, 11.9,1,1, 4.151, 10528.954, 310.959, 52790.329 23/04/08,14:19:53,01,09,1, 11.9,1,1, 4.151, 10528.922, 310.945, 52790.274 23/04/08,14:19:53,02,09,1, 11.9,1,1, 4.151, 10528.955, 310.957, 52790.326 23/04/08,14:19:53,03,09,1, 11.9,1,1, 4.151, 10528.936, 310.958, 52790.308 23/04/08,14:19:53,04,09,1, 11.9,1,1, 4.151, 10528.947, 310.955, 52790.320 23/04/08,14:19:53,05,09,1, 11.9,1,1, 4.151, 10528.950, 310.963, 52790.296 23/04/08,14:19:53,06,09,1, 11.9,1,1, 4.151, 10528.948, 310.957, 52790.324 23/04/08,14:19:53,07,09,1, 11.9,1,1, 4.151, 10528.939, 310.978, 52790.306 23/04/08,14:19:53,08,09,1, 11.9,1,1, 4.151, 10528.940, 310.956, 52790.317 23/04/08,14:19:53,09,09,1, 11.9,1,1, 4.151, 10528.971, 310.945, 52790.309 23/04/08,14:19:53,10,09,1, 11.9,1,1, 4.151, 10528.971, 310.954, 52790.291 23/04/08,14:19:53,11,09,1, 11.9,1,1, 4.151, 10528.980, 310.921, 52790.289 23/04/08,14:19:53,12,09,1, 11.9,1,1, 4.151, 10528.962, 310.937, 52790.293 23/04/08,14:19:53,13,09,1, 11.9,1,1, 4.151, 10528.955, 310.953, 52790.301 23/04/08,14:19:53,14,09,1, 11.9,1,1, 4.151, 10528.970, 310.945, 52790.286 23/04/08,14:19:53,15,09,1, 11.9,1,1, 4.151, 10528.960, 310.948, 52790.295 23/04/08,14:19:53,16,09,1, 11.9,1,1, 4.151, 10528.983, 310.935, 52790.301 23/04/08,14:19:53,17,09,1, 11.9,1,1, 4.151, 10528.983, 310.954, 52790.304 23/04/08,14:19:53,18,09,1, 11.9,1,1, 4.151, 10528.962, 310.929, 52790.279 23/04/08,14:19:53,19,09,1, 11.9,1,1, 4.151, 10528.985, 310.939, 52790.199 23/04/08,14:19:54,00,09,1, 11.9,1,1, 4.152, 10528.979, 310.939, 52790.199 23/04/08,14:19:54,01,09,1, 11.9,1,1, 4.152, 10528.976, 310.970, 52790.357 23/04/08,14:19:54,02,09,1, 11.9,1,1, 4.152, 10528.973, 310.961, 52790.352 23/04/08,14:19:54,03,09,1, 11.9,1,1, 4.152, 10528.985, 310.943, 52790.369 23/04/08,14:19:54,04,09,1, 11.9,1,1, 4.152, 10528.992, 310.952, 52790.291 23/04/08,14:19:54,05,09,1, 11.9,1,1, 4.152, 10528.980, 310.954, 52790.318 23/04/08,14:19:54,06,09,1, 11.9,1,1, 4.152, 10529.017, 310.944, 52790.334 23/04/08,14:19:54,07,09,1, 11.9,1,1, 4.152, 10528.999, 310.926, 52790.281 23/04/08,14:19:54,08,09,1, 11.9,1,1, 4.152, 10529.023, 310.922, 52790.318 23/04/08,14:19:54,09,09,1, 11.9,1,1, 4.152, 10529.014, 310.923, 52790.327 23/04/08,14:19:54,10,09,1, 11.9,1,1, 4.152, 10529.026, 310.940, 52790.350 23/04/08,14:19:54,11,09,1, 11.9,1,1, 4.152, 10528.996, 310.937, 52790.302 23/04/08,14:19:54,12,09,1, 11.9,1,1, 4.152, 10529.003, 310.928, 52790.344 23/04/08,14:19:54,13,09,1, 11.9,1,1, 4.152, 10528.994, 310.947, 52790.335 23/04/08,14:19:54,14,09,1, 11.9,1,1, 4.152, 10529.008, 310.942, 52790.318 23/04/08,14:19:54,15,09,1, 11.9,1,1, 4.152, 10529.010, 310.931, 52790.321 23/04/08,14:19:54,16,09,1, 11.9,1,1, 4.152, 10529.035, 310.939, 52790.303 23/04/08,14:19:54,17,09,1, 11.9,1,1, 4.152, 10529.026, 310.921, 52790.329 23/04/08,14:19:54,18,09,1, 11.9,1,1, 4.152, 10529.006, 310.926, 52790.283 23/04/08,14:19:54,19,09,1, 11.9,1,1, 4.152, 10529.032, 310.917, 52790.302 23/04/08,14:19:55,00,09,1, 11.9,1,1, 4.151, 10529.029, 310.917, 52790.302 23/04/08,14:19:55,01,09,1, 11.9,1,1, 4.151, 10529.029, 310.932, 52790.291 23/04/08,14:19:55,02,09,1, 11.9,1,1, 4.151, 10529.010, 310.935, 52790.297 23/04/08,14:19:55,03,09,1, 11.9,1,1, 4.151, 10529.026, 310.905, 52790.324 23/04/08,14:19:55,04,09,1, 11.9,1,1, 4.151, 10529.071, 310.929, 52790.322 23/04/08,14:19:55,05,09,1, 11.9,1,1, 4.151, 10529.058, 310.904, 52790.309 23/04/08,14:19:55,06,09,1, 11.9,1,1, 4.151, 10529.034, 310.934, 52790.306 23/04/08,14:19:55,07,09,1, 11.9,1,1, 4.151, 10529.043, 310.936, 52790.284 23/04/08,14:19:55,08,09,1, 11.9,1,1, 4.151, 10529.044, 310.932, 52790.325 23/04/08,14:19:55,09,09,1, 11.9,1,1, 4.151, 10529.046, 310.940, 52790.312 23/04/08,14:19:55,10,09,1, 11.9,1,1, 4.151, 10529.053, 310.938, 52790.317 23/04/08,14:19:55,11,09,1, 11.9,1,1, 4.151, 10529.075, 310.907, 52790.346 23/04/08,14:19:55,12,09,1, 11.9,1,1, 4.151, 10529.033, 310.900, 52790.316 23/04/08,14:19:55,13,09,1, 11.9,1,1, 4.151, 10529.080, 310.894, 52790.318 23/04/08,14:19:55,14,09,1, 11.9,1,1, 4.151, 10529.062, 310.886, 52790.302 23/04/08,14:19:55,15,09,1, 11.9,1,1, 4.151, 10529.060, 310.870, 52790.302 23/04/08,14:19:55,16,09,1, 11.9,1,1, 4.151, 10529.061, 310.878, 52790.307 23/04/08,14:19:55,17,09,1, 11.9,1,1, 4.151, 10529.061, 310.908, 52790.281 23/04/08,14:19:55,18,09,1, 11.9,1,1, 4.151, 10529.070, 310.909, 52790.325 23/04/08,14:19:55,19,09,1, 11.9,1,1, 4.151, 10529.075, 310.895, 52790.324 23/04/08,14:19:56,00,09,1, 11.9,1,1, 4.152, 10529.071, 310.895, 52790.324 23/04/08,14:19:56,01,09,1, 11.9,1,1, 4.152, 10529.061, 310.926, 52790.323 23/04/08,14:19:56,02,09,1, 11.9,1,1, 4.152, 10529.079, 310.872, 52790.298 23/04/08,14:19:56,03,09,1, 11.9,1,1, 4.152, 10529.107, 310.905, 52790.304 23/04/08,14:19:56,04,09,1, 11.9,1,1, 4.152, 10529.085, 310.914, 52790.323 23/04/08,14:19:56,05,09,1, 11.9,1,1, 4.152, 10529.081, 310.923, 52790.464 23/04/08,14:19:56,06,09,1, 11.9,1,1, 4.152, 10529.126, 310.894, 52790.283 23/04/08,14:19:56,07,09,1, 11.9,1,1, 4.152, 10529.087, 310.920, 52790.419 23/04/08,14:19:56,08,09,1, 11.9,1,1, 4.152, 10529.112, 310.874, 52790.265 23/04/08,14:19:56,09,09,1, 11.9,1,1, 4.152, 10529.107, 310.920, 52790.269 23/04/08,14:19:56,10,09,1, 11.9,1,1, 4.152, 10529.127, 310.912, 52790.297 23/04/08,14:19:56,11,09,1, 11.9,1,1, 4.152, 10529.113, 310.900, 52790.278 23/04/08,14:19:56,12,09,1, 11.9,1,1, 4.152, 10529.119, 310.896, 52790.322 23/04/08,14:19:56,13,09,1, 11.9,1,1, 4.152, 10529.113, 310.916, 52790.292 23/04/08,14:19:56,14,09,1, 11.9,1,1, 4.152, 10529.116, 310.911, 52790.321 23/04/08,14:19:56,15,09,1, 11.9,1,1, 4.152, 10529.137, 310.897, 52790.317 23/04/08,14:19:56,16,09,1, 11.9,1,1, 4.152, 10529.120, 310.892, 52790.311 23/04/08,14:19:56,17,09,1, 11.9,1,1, 4.152, 10529.125, 310.906, 52790.263 23/04/08,14:19:56,18,09,1, 11.9,1,1, 4.152, 10529.141, 310.893, 52790.324 23/04/08,14:19:56,19,09,1, 11.9,1,1, 4.152, 10529.103, 310.897, 52790.317 23/04/08,14:19:57,00,08,1, 11.9,1,1, 4.153, 10529.096, 310.897, 52790.317 23/04/08,14:19:57,01,08,1, 11.9,1,1, 4.153, 10529.138, 310.876, 52790.298 23/04/08,14:19:57,02,08,1, 11.9,1,1, 4.153, 10529.147, 310.911, 52790.479 23/04/08,14:19:57,03,08,1, 11.9,1,1, 4.153, 10529.144, 310.890, 52790.437 23/04/08,14:19:57,04,08,1, 11.9,1,1, 4.153, 10529.160, 310.914, 52790.457 23/04/08,14:19:57,05,08,1, 11.9,1,1, 4.153, 10529.162, 310.910, 52790.458 23/04/08,14:19:57,06,08,1, 11.9,1,1, 4.153, 10529.150, 310.912, 52790.466 23/04/08,14:19:57,07,08,1, 11.9,1,1, 4.153, 10529.144, 310.885, 52790.454 23/04/08,14:19:57,08,08,1, 11.9,1,1, 4.153, 10529.168, 310.927, 52790.462 23/04/08,14:19:57,09,08,1, 11.9,1,1, 4.153, 10529.167, 310.889, 52790.440 23/04/08,14:19:57,10,08,1, 11.9,1,1, 4.153, 10529.191, 310.863, 52790.469 23/04/08,14:19:57,11,08,1, 11.9,1,1, 4.153, 10529.184, 310.896, 52790.461 23/04/08,14:19:57,12,08,1, 11.9,1,1, 4.153, 10529.171, 310.876, 52790.480 23/04/08,14:19:57,13,08,1, 11.9,1,1, 4.153, 10529.191, 310.924, 52790.474 23/04/08,14:19:57,14,08,1, 11.9,1,1, 4.153, 10529.196, 310.918, 52790.501 23/04/08,14:19:57,15,08,1, 11.9,1,1, 4.153, 10529.181, 310.880, 52790.486 23/04/08,14:19:57,16,08,1, 11.9,1,1, 4.153, 10529.161, 310.905, 52790.483 23/04/08,14:19:57,17,08,1, 11.9,1,1, 4.153, 10529.183, 310.885, 52790.472 23/04/08,14:19:57,18,08,1, 11.9,1,1, 4.153, 10529.192, 310.879, 52790.460 23/04/08,14:19:57,19,08,1, 11.9,1,1, 4.153, 10529.213, 310.891, 52790.486 23/04/08,14:19:58,00,08,1, 11.9,1,1, 4.150, 10529.213, 310.891, 52790.486 23/04/08,14:19:58,01,08,1, 11.9,1,1, 4.150, 10529.209, 310.871, 52790.496 23/04/08,14:19:58,02,08,1, 11.9,1,1, 4.150, 10529.201, 310.897, 52790.478 23/04/08,14:19:58,03,08,1, 11.9,1,1, 4.150, 10529.210, 310.878, 52790.479 23/04/08,14:19:58,04,08,1, 11.9,1,1, 4.150, 10529.210, 310.875, 52790.460 23/04/08,14:19:58,05,08,1, 11.9,1,1, 4.150, 10529.209, 310.872, 52790.478 23/04/08,14:19:58,06,08,1, 11.9,1,1, 4.150, 10529.190, 310.868, 52790.458 23/04/08,14:19:58,07,08,1, 11.9,1,1, 4.150, 10529.206, 310.881, 52790.453 23/04/08,14:19:58,08,08,1, 11.9,1,1, 4.150, 10529.200, 310.872, 52790.522 23/04/08,14:19:58,09,08,1, 11.9,1,1, 4.150, 10529.200, 310.876, 52790.505 23/04/08,14:19:58,10,08,1, 11.9,1,1, 4.150, 10529.220, 310.867, 52790.490 23/04/08,14:19:58,11,08,1, 11.9,1,1, 4.150, 10529.218, 310.876, 52790.500 23/04/08,14:19:58,12,08,1, 11.9,1,1, 4.150, 10529.192, 310.904, 52790.494 23/04/08,14:19:58,13,08,1, 11.9,1,1, 4.150, 10529.227, 310.884, 52790.470 23/04/08,14:19:58,14,08,1, 11.9,1,1, 4.150, 10529.211, 310.890, 52790.504 23/04/08,14:19:58,15,08,1, 11.9,1,1, 4.150, 10529.219, 310.893, 52790.477 23/04/08,14:19:58,16,08,1, 11.9,1,1, 4.150, 10529.232, 310.872, 52790.510 23/04/08,14:19:58,17,08,1, 11.9,1,1, 4.150, 10529.231, 310.869, 52790.486 23/04/08,14:19:58,18,08,1, 11.9,1,1, 4.150, 10529.239, 310.891, 52790.479 23/04/08,14:19:58,19,08,1, 11.9,1,1, 4.150, 10529.224, 310.873, 52790.477 23/04/08,14:19:59,00,08,1, 11.9,1,1, 4.151, 10529.221, 310.873, 52790.477 23/04/08,14:19:59,01,08,1, 11.9,1,1, 4.151, 10529.244, 310.875, 52790.489 23/04/08,14:19:59,02,08,1, 11.9,1,1, 4.151, 10529.240, 310.877, 52790.477 23/04/08,14:19:59,03,08,1, 11.9,1,1, 4.151, 10529.233, 310.866, 52790.469 23/04/08,14:19:59,04,08,1, 11.9,1,1, 4.151, 10529.233, 310.861, 52790.432 23/04/08,14:19:59,05,08,1, 11.9,1,1, 4.151, 10529.248, 310.863, 52790.503 23/04/08,14:19:59,06,08,1, 11.9,1,1, 4.151, 10529.238, 310.873, 52790.469 23/04/08,14:19:59,07,08,1, 11.9,1,1, 4.151, 10529.249, 310.858, 52790.479 23/04/08,14:19:59,08,08,1, 11.9,1,1, 4.151, 10529.272, 310.869, 52790.491 23/04/08,14:19:59,09,08,1, 11.9,1,1, 4.151, 10529.262, 310.882, 52790.507 23/04/08,14:19:59,10,08,1, 11.9,1,1, 4.151, 10529.274, 310.885, 52790.463 23/04/08,14:19:59,11,08,1, 11.9,1,1, 4.151, 10529.268, 310.861, 52790.476 23/04/08,14:19:59,12,08,1, 11.9,1,1, 4.151, 10529.266, 310.889, 52790.510 23/04/08,14:19:59,13,08,1, 11.9,1,1, 4.151, 10529.264, 310.883, 52790.480 23/04/08,14:19:59,14,08,1, 11.9,1,1, 4.151, 10529.279, 310.866, 52790.489 23/04/08,14:19:59,15,08,1, 11.9,1,1, 4.151, 10529.258, 310.866, 52790.496 23/04/08,14:19:59,16,08,1, 11.9,1,1, 4.151, 10529.258, 310.875, 52790.515 23/04/08,14:19:59,17,08,1, 11.9,1,1, 4.151, 10529.268, 310.878, 52790.468 23/04/08,14:19:59,18,08,1, 11.9,1,1, 4.151, 10529.268, 310.886, 52790.447 23/04/08,14:19:59,19,08,1, 11.9,1,1, 4.151, 10529.285, 310.864, 52790.487 23/04/08,14:20:00,00,08,1, 11.9,1,1, 4.151, 10529.280, 310.864, 52790.487 23/04/08,14:20:00,01,08,1, 11.9,1,1, 4.151, 10529.282, 310.856, 52790.497 23/04/08,14:20:00,02,08,1, 11.9,1,1, 4.151, 10529.292, 310.863, 52790.272 23/04/08,14:20:00,03,08,1, 11.9,1,1, 4.151, 10529.325, 310.841, 52790.328 23/04/08,14:20:00,04,08,1, 11.9,1,1, 4.151, 10529.309, 310.863, 52790.314 23/04/08,14:20:00,05,08,1, 11.9,1,1, 4.151, 10529.301, 310.863, 52790.329 23/04/08,14:20:00,06,08,1, 11.9,1,1, 4.151, 10529.301, 310.850, 52790.356 23/04/08,14:20:00,07,08,1, 11.9,1,1, 4.151, 10529.295, 310.858, 52790.338 23/04/08,14:20:00,08,08,1, 11.9,1,1, 4.151, 10529.328, 310.836, 52790.339 23/04/08,14:20:00,09,08,1, 11.9,1,1, 4.151, 10529.346, 310.829, 52790.370 23/04/08,14:20:00,10,08,1, 11.9,1,1, 4.151, 10529.295, 310.844, 52790.334 23/04/08,14:20:00,11,08,1, 11.9,1,1, 4.151, 10529.306, 310.846, 52790.330 23/04/08,14:20:00,12,08,1, 11.9,1,1, 4.151, 10529.302, 310.852, 52790.328 23/04/08,14:20:00,13,08,1, 11.9,1,1, 4.151, 10529.309, 310.839, 52790.323 23/04/08,14:20:00,14,08,1, 11.9,1,1, 4.151, 10529.310, 310.819, 52790.287 23/04/08,14:20:00,15,08,1, 11.9,1,1, 4.151, 10529.316, 310.850, 52790.319 23/04/08,14:20:00,16,08,1, 11.9,1,1, 4.151, 10529.330, 310.829, 52790.348 23/04/08,14:20:00,17,08,1, 11.9,1,1, 4.151, 10529.325, 310.846, 52790.335 23/04/08,14:20:00,18,08,1, 11.9,1,1, 4.151, 10529.361, 310.843, 52790.475 23/04/08,14:20:00,19,08,1, 11.9,1,1, 4.151, 10529.333, 310.846, 52790.252 23/04/08,14:20:01,00,08,1, 11.8,1,1, 4.151, 10529.330, 310.846, 52790.252 23/04/08,14:20:01,01,08,1, 11.8,1,1, 4.151, 10529.327, 310.847, 52790.314 23/04/08,14:20:01,02,08,1, 11.8,1,1, 4.151, 10529.349, 310.841, 52790.333 23/04/08,14:20:01,03,08,1, 11.8,1,1, 4.151, 10529.332, 310.838, 52790.312 23/04/08,14:20:01,04,08,1, 11.8,1,1, 4.151, 10529.330, 310.860, 52790.280 23/04/08,14:20:01,05,08,1, 11.8,1,1, 4.151, 10529.338, 310.837, 52790.318 23/04/08,14:20:01,06,08,1, 11.8,1,1, 4.151, 10529.362, 310.830, 52790.304 23/04/08,14:20:01,07,08,1, 11.8,1,1, 4.151, 10529.345, 310.828, 52790.316 23/04/08,14:20:01,08,08,1, 11.8,1,1, 4.151, 10529.360, 310.846, 52790.352 23/04/08,14:20:01,09,08,1, 11.8,1,1, 4.151, 10529.346, 310.831, 52790.321 23/04/08,14:20:01,10,08,1, 11.8,1,1, 4.151, 10529.355, 310.838, 52790.314 23/04/08,14:20:01,11,08,1, 11.8,1,1, 4.151, 10529.364, 310.841, 52790.312 23/04/08,14:20:01,12,08,1, 11.8,1,1, 4.151, 10529.342, 310.817, 52790.340 23/04/08,14:20:01,13,08,1, 11.8,1,1, 4.151, 10529.375, 310.818, 52790.341 23/04/08,14:20:01,14,08,1, 11.8,1,1, 4.151, 10529.322, 310.822, 52790.272 23/04/08,14:20:01,15,08,1, 11.8,1,1, 4.151, 10529.382, 310.833, 52790.237 23/04/08,14:20:01,16,08,1, 11.8,1,1, 4.151, 10529.368, 310.821, 52790.263 23/04/08,14:20:01,17,08,1, 11.8,1,1, 4.151, 10529.367, 310.840, 52790.305 23/04/08,14:20:01,18,08,1, 11.8,1,1, 4.151, 10529.371, 310.838, 52790.268 23/04/08,14:20:01,19,08,1, 11.8,1,1, 4.151, 10529.358, 310.819, 52790.274 23/04/08,14:20:02,00,08,1, 11.9,1,1, 4.151, 10529.355, 310.819, 52790.274 23/04/08,14:20:02,01,08,1, 11.9,1,1, 4.151, 10529.364, 310.818, 52790.308 23/04/08,14:20:02,02,08,1, 11.9,1,1, 4.151, 10529.368, 310.793, 52790.263 23/04/08,14:20:02,03,08,1, 11.9,1,1, 4.151, 10529.362, 310.816, 52790.336 23/04/08,14:20:02,04,08,1, 11.9,1,1, 4.151, 10529.343, 310.810, 52790.295 23/04/08,14:20:02,05,08,1, 11.9,1,1, 4.151, 10529.369, 310.858, 52790.306 23/04/08,14:20:02,06,08,1, 11.9,1,1, 4.151, 10529.365, 310.826, 52790.315 23/04/08,14:20:02,07,08,1, 11.9,1,1, 4.151, 10529.375, 310.813, 52790.310 23/04/08,14:20:02,08,08,1, 11.9,1,1, 4.151, 10529.384, 310.837, 52790.309 23/04/08,14:20:02,09,08,1, 11.9,1,1, 4.151, 10529.384, 310.833, 52790.308 23/04/08,14:20:02,10,08,1, 11.9,1,1, 4.151, 10529.388, 310.831, 52790.296 23/04/08,14:20:02,11,08,1, 11.9,1,1, 4.151, 10529.397, 310.828, 52790.316 23/04/08,14:20:02,12,08,1, 11.9,1,1, 4.151, 10529.385, 310.828, 52790.346 23/04/08,14:20:02,13,08,1, 11.9,1,1, 4.151, 10529.389, 310.808, 52790.278 23/04/08,14:20:02,14,08,1, 11.9,1,1, 4.151, 10529.383, 310.816, 52790.312 23/04/08,14:20:02,15,08,1, 11.9,1,1, 4.151, 10529.375, 310.826, 52790.335 23/04/08,14:20:02,16,08,1, 11.9,1,1, 4.151, 10529.403, 310.822, 52790.301 23/04/08,14:20:02,17,08,1, 11.9,1,1, 4.151, 10529.361, 310.831, 52790.323 23/04/08,14:20:02,18,08,1, 11.9,1,1, 4.151, 10529.392, 310.810, 52790.313 23/04/08,14:20:02,19,08,1, 11.9,1,1, 4.151, 10529.417, 310.815, 52790.307 23/04/08,14:20:03,00,08,1, 11.8,1,1, 4.152, 10529.413, 310.815, 52790.307 23/04/08,14:20:03,01,08,1, 11.8,1,1, 4.152, 10529.388, 310.821, 52790.268 23/04/08,14:20:03,02,08,1, 11.8,1,1, 4.152, 10529.385, 310.818, 52790.306 23/04/08,14:20:03,03,08,1, 11.8,1,1, 4.152, 10529.406, 310.824, 52790.300 23/04/08,14:20:03,04,08,1, 11.8,1,1, 4.152, 10529.387, 310.830, 52790.340 23/04/08,14:20:03,05,08,1, 11.8,1,1, 4.152, 10529.384, 310.813, 52790.302 23/04/08,14:20:03,06,08,1, 11.8,1,1, 4.152, 10529.385, 310.821, 52790.291 23/04/08,14:20:03,07,08,1, 11.8,1,1, 4.152, 10529.406, 310.817, 52790.260 23/04/08,14:20:03,08,08,1, 11.8,1,1, 4.152, 10529.415, 310.828, 52790.318 23/04/08,14:20:03,09,08,1, 11.8,1,1, 4.152, 10529.406, 310.828, 52790.324 23/04/08,14:20:03,10,08,1, 11.8,1,1, 4.152, 10529.390, 310.830, 52790.310 23/04/08,14:20:03,11,08,1, 11.8,1,1, 4.152, 10529.406, 310.830, 52790.348 23/04/08,14:20:03,12,08,1, 11.8,1,1, 4.152, 10529.387, 310.839, 52790.264 23/04/08,14:20:03,13,08,1, 11.8,1,1, 4.152, 10529.394, 310.824, 52790.304 23/04/08,14:20:03,14,08,1, 11.8,1,1, 4.152, 10529.406, 310.819, 52790.294 23/04/08,14:20:03,15,08,1, 11.8,1,1, 4.152, 10529.413, 310.825, 52790.281 23/04/08,14:20:03,16,08,1, 11.8,1,1, 4.152, 10529.431, 310.840, 52790.308 23/04/08,14:20:03,17,08,1, 11.8,1,1, 4.152, 10529.414, 310.815, 52790.315 23/04/08,14:20:03,18,08,1, 11.8,1,1, 4.152, 10529.412, 310.818, 52790.328 23/04/08,14:20:03,19,08,1, 11.8,1,1, 4.152, 10529.402, 310.831, 52790.417 23/04/08,14:20:04,00,08,1, 11.9,1,1, 4.152, 10529.397, 310.831, 52790.417 23/04/08,14:20:04,01,08,1, 11.9,1,1, 4.152, 10529.413, 310.826, 52790.361 23/04/08,14:20:04,02,08,1, 11.9,1,1, 4.152, 10529.414, 310.821, 52790.337 23/04/08,14:20:04,03,08,1, 11.9,1,1, 4.152, 10529.425, 310.815, 52790.303 23/04/08,14:20:04,04,08,1, 11.9,1,1, 4.152, 10529.408, 310.819, 52790.339 23/04/08,14:20:04,05,08,1, 11.9,1,1, 4.152, 10529.417, 310.828, 52790.347 23/04/08,14:20:04,06,08,1, 11.9,1,1, 4.152, 10529.424, 310.822, 52790.283 23/04/08,14:20:04,07,08,1, 11.9,1,1, 4.152, 10529.405, 310.806, 52790.312 23/04/08,14:20:04,08,08,1, 11.9,1,1, 4.152, 10529.435, 310.811, 52790.311 23/04/08,14:20:04,09,08,1, 11.9,1,1, 4.152, 10529.419, 310.791, 52790.324 23/04/08,14:20:04,10,08,1, 11.9,1,1, 4.152, 10529.437, 310.808, 52790.334 23/04/08,14:20:04,11,08,1, 11.9,1,1, 4.152, 10529.446, 310.817, 52790.329 23/04/08,14:20:04,12,08,1, 11.9,1,1, 4.152, 10529.450, 310.808, 52790.304 23/04/08,14:20:04,13,08,1, 11.9,1,1, 4.152, 10529.441, 310.822, 52790.318 23/04/08,14:20:04,14,08,1, 11.9,1,1, 4.152, 10529.440, 310.799, 52790.332 23/04/08,14:20:04,15,08,1, 11.9,1,1, 4.152, 10529.449, 310.807, 52790.305 23/04/08,14:20:04,16,08,1, 11.9,1,1, 4.152, 10529.453, 310.802, 52790.296 23/04/08,14:20:04,17,08,1, 11.9,1,1, 4.152, 10529.445, 310.811, 52790.314 23/04/08,14:20:04,18,08,1, 11.9,1,1, 4.152, 10529.470, 310.829, 52790.312 23/04/08,14:20:04,19,08,1, 11.9,1,1, 4.152, 10529.462, 310.829, 52790.353 23/04/08,14:20:05,00,08,1, 11.9,1,1, 4.150, 10529.455, 310.829, 52790.353 23/04/08,14:20:05,01,08,1, 11.9,1,1, 4.150, 10529.474, 310.841, 52790.314 23/04/08,14:20:05,02,08,1, 11.9,1,1, 4.150, 10529.456, 310.816, 52790.343 23/04/08,14:20:05,03,08,1, 11.9,1,1, 4.150, 10529.471, 310.816, 52790.336 23/04/08,14:20:05,04,08,1, 11.9,1,1, 4.150, 10529.470, 310.806, 52790.331 23/04/08,14:20:05,05,08,1, 11.9,1,1, 4.150, 10529.460, 310.819, 52790.357 23/04/08,14:20:05,06,08,1, 11.9,1,1, 4.150, 10529.463, 310.811, 52790.359 23/04/08,14:20:05,07,08,1, 11.9,1,1, 4.150, 10529.470, 310.820, 52790.374 23/04/08,14:20:05,08,08,1, 11.9,1,1, 4.150, 10529.477, 310.837, 52790.354 23/04/08,14:20:05,09,08,1, 11.9,1,1, 4.150, 10529.476, 310.829, 52790.342 23/04/08,14:20:05,10,08,1, 11.9,1,1, 4.150, 10529.503, 310.828, 52790.360 23/04/08,14:20:05,11,08,1, 11.9,1,1, 4.150, 10529.497, 310.824, 52790.332 23/04/08,14:20:05,12,08,1, 11.9,1,1, 4.150, 10529.497, 310.802, 52790.365 23/04/08,14:20:05,13,08,1, 11.9,1,1, 4.150, 10529.497, 310.832, 52790.346 23/04/08,14:20:05,14,08,1, 11.9,1,1, 4.150, 10529.517, 310.825, 52790.342 23/04/08,14:20:05,15,08,1, 11.9,1,1, 4.150, 10529.511, 310.817, 52790.355 23/04/08,14:20:05,16,08,1, 11.9,1,1, 4.150, 10529.510, 310.805, 52790.351 23/04/08,14:20:05,17,08,1, 11.9,1,1, 4.150, 10529.517, 310.818, 52790.381 23/04/08,14:20:05,18,08,1, 11.9,1,1, 4.150, 10529.509, 310.826, 52790.372 23/04/08,14:20:05,19,08,1, 11.9,1,1, 4.150, 10529.520, 310.800, 52790.365 23/04/08,14:20:06,00,08,1, 11.9,1,1, 4.153, 10529.513, 310.800, 52790.365 23/04/08,14:20:06,01,08,1, 11.9,1,1, 4.153, 10529.542, 310.830, 52790.329 23/04/08,14:20:06,02,08,1, 11.9,1,1, 4.153, 10529.507, 310.803, 52790.301 23/04/08,14:20:06,03,08,1, 11.9,1,1, 4.153, 10529.502, 310.826, 52790.352 23/04/08,14:20:06,04,08,1, 11.9,1,1, 4.153, 10529.523, 310.818, 52790.347 23/04/08,14:20:06,05,08,1, 11.9,1,1, 4.153, 10529.533, 310.825, 52790.382 23/04/08,14:20:06,06,08,1, 11.9,1,1, 4.153, 10529.528, 310.784, 52790.370 23/04/08,14:20:06,07,08,1, 11.9,1,1, 4.153, 10529.529, 310.808, 52790.363 23/04/08,14:20:06,08,08,1, 11.9,1,1, 4.153, 10529.542, 310.797, 52790.373 23/04/08,14:20:06,09,08,1, 11.9,1,1, 4.153, 10529.517, 310.789, 52790.363 23/04/08,14:20:06,10,08,1, 11.9,1,1, 4.153, 10529.549, 310.813, 52790.386 23/04/08,14:20:06,11,08,1, 11.9,1,1, 4.153, 10529.544, 310.812, 52790.329 23/04/08,14:20:06,12,08,1, 11.9,1,1, 4.153, 10529.540, 310.806, 52790.364 23/04/08,14:20:06,13,08,1, 11.9,1,1, 4.153, 10529.576, 310.790, 52790.368 23/04/08,14:20:06,14,08,1, 11.9,1,1, 4.153, 10529.544, 310.819, 52790.369 23/04/08,14:20:06,15,08,1, 11.9,1,1, 4.153, 10529.569, 310.795, 52790.371 23/04/08,14:20:06,16,08,1, 11.9,1,1, 4.153, 10529.543, 310.804, 52790.348 23/04/08,14:20:06,17,08,1, 11.9,1,1, 4.153, 10529.551, 310.800, 52790.359 23/04/08,14:20:06,18,08,1, 11.9,1,1, 4.153, 10529.549, 310.808, 52790.360 23/04/08,14:20:06,19,08,1, 11.9,1,1, 4.153, 10529.545, 310.830, 52790.348 23/04/08,14:20:07,00,09,1, 11.9,1,1, 4.147, 10529.538, 310.830, 52790.348 23/04/08,14:20:07,01,09,1, 11.9,1,1, 4.147, 10529.550, 310.806, 52790.332 23/04/08,14:20:07,02,09,1, 11.9,1,1, 4.147, 10529.556, 310.796, 52790.373 23/04/08,14:20:07,03,09,1, 11.9,1,1, 4.147, 10529.568, 310.823, 52790.361 23/04/08,14:20:07,04,09,1, 11.9,1,1, 4.147, 10529.543, 310.805, 52790.374 23/04/08,14:20:07,05,09,1, 11.9,1,1, 4.147, 10529.566, 310.791, 52790.378 23/04/08,14:20:07,06,09,1, 11.9,1,1, 4.147, 10529.559, 310.809, 52790.367 23/04/08,14:20:07,07,09,1, 11.9,1,1, 4.147, 10529.575, 310.834, 52790.392 23/04/08,14:20:07,08,09,1, 11.9,1,1, 4.147, 10529.557, 310.808, 52790.340 23/04/08,14:20:07,09,09,1, 11.9,1,1, 4.147, 10529.583, 310.807, 52790.339 23/04/08,14:20:07,10,09,1, 11.9,1,1, 4.147, 10529.565, 310.837, 52790.369 23/04/08,14:20:07,11,09,1, 11.9,1,1, 4.147, 10529.532, 310.809, 52790.333 23/04/08,14:20:07,12,09,1, 11.9,1,1, 4.147, 10529.548, 310.811, 52790.351 23/04/08,14:20:07,13,09,1, 11.9,1,1, 4.147, 10529.554, 310.817, 52790.367 23/04/08,14:20:07,14,09,1, 11.9,1,1, 4.147, 10529.559, 310.817, 52790.354 23/04/08,14:20:07,15,09,1, 11.9,1,1, 4.147, 10529.560, 310.832, 52790.367 23/04/08,14:20:07,16,09,1, 11.9,1,1, 4.147, 10529.556, 310.835, 52790.379 23/04/08,14:20:07,17,09,1, 11.9,1,1, 4.147, 10529.558, 310.845, 52790.356 23/04/08,14:20:07,18,09,1, 11.9,1,1, 4.147, 10529.560, 310.835, 52790.340 23/04/08,14:20:07,19,09,1, 11.9,1,1, 4.147, 10529.539, 310.848, 52790.357 23/04/08,14:20:08,00,09,1, 11.9,1,1, 4.150, 10529.538, 310.848, 52790.357 23/04/08,14:20:08,01,09,1, 11.9,1,1, 4.150, 10529.568, 310.838, 52790.363 23/04/08,14:20:08,02,09,1, 11.9,1,1, 4.150, 10529.594, 310.822, 52790.364 23/04/08,14:20:08,03,09,1, 11.9,1,1, 4.150, 10529.581, 310.845, 52790.388 23/04/08,14:20:08,04,09,1, 11.9,1,1, 4.150, 10529.592, 310.828, 52790.376 23/04/08,14:20:08,05,09,1, 11.9,1,1, 4.150, 10529.581, 310.850, 52790.348 23/04/08,14:20:08,06,09,1, 11.9,1,1, 4.150, 10529.604, 310.840, 52790.364 23/04/08,14:20:08,07,09,1, 11.9,1,1, 4.150, 10529.593, 310.843, 52790.336 23/04/08,14:20:08,08,09,1, 11.9,1,1, 4.150, 10529.610, 310.858, 52790.388 23/04/08,14:20:08,09,09,1, 11.9,1,1, 4.150, 10529.602, 310.838, 52790.384 23/04/08,14:20:08,10,09,1, 11.9,1,1, 4.150, 10529.586, 310.816, 52790.356 23/04/08,14:20:08,11,09,1, 11.9,1,1, 4.150, 10529.611, 310.829, 52790.348 23/04/08,14:20:08,12,09,1, 11.9,1,1, 4.150, 10529.583, 310.856, 52790.361 23/04/08,14:20:08,13,09,1, 11.9,1,1, 4.150, 10529.587, 310.865, 52790.332 23/04/08,14:20:08,14,09,1, 11.9,1,1, 4.150, 10529.578, 310.849, 52790.359 23/04/08,14:20:08,15,09,1, 11.9,1,1, 4.150, 10529.613, 310.863, 52790.360 23/04/08,14:20:08,16,09,1, 11.9,1,1, 4.150, 10529.590, 310.826, 52790.323 23/04/08,14:20:08,17,09,1, 11.9,1,1, 4.150, 10529.600, 310.835, 52790.338 23/04/08,14:20:08,18,09,1, 11.9,1,1, 4.150, 10529.592, 310.856, 52790.310 23/04/08,14:20:08,19,09,1, 11.9,1,1, 4.150, 10529.592, 310.857, 52790.345 23/04/08,14:20:09,00,09,1, 11.9,1,1, 4.152, 10529.588, 310.857, 52790.345 23/04/08,14:20:09,01,09,1, 11.9,1,1, 4.152, 10529.603, 310.839, 52790.316 23/04/08,14:20:09,02,09,1, 11.9,1,1, 4.152, 10529.620, 310.857, 52790.401 23/04/08,14:20:09,03,09,1, 11.9,1,1, 4.152, 10529.621, 310.855, 52790.370 23/04/08,14:20:09,04,09,1, 11.9,1,1, 4.152, 10529.620, 310.843, 52790.358 23/04/08,14:20:09,05,09,1, 11.9,1,1, 4.152, 10529.612, 310.836, 52790.332 23/04/08,14:20:09,06,09,1, 11.9,1,1, 4.152, 10529.632, 310.849, 52790.351 23/04/08,14:20:09,07,09,1, 11.9,1,1, 4.152, 10529.629, 310.870, 52790.394 23/04/08,14:20:09,08,09,1, 11.9,1,1, 4.152, 10529.607, 310.853, 52790.366 23/04/08,14:20:09,09,09,1, 11.9,1,1, 4.152, 10529.618, 310.838, 52790.354 23/04/08,14:20:09,10,09,1, 11.9,1,1, 4.152, 10529.630, 310.873, 52790.333 23/04/08,14:20:09,11,09,1, 11.9,1,1, 4.152, 10529.651, 310.850, 52790.409 23/04/08,14:20:09,12,09,1, 11.9,1,1, 4.152, 10529.621, 310.857, 52790.396 23/04/08,14:20:09,13,09,1, 11.9,1,1, 4.152, 10529.630, 310.835, 52790.336 23/04/08,14:20:09,14,09,1, 11.9,1,1, 4.152, 10529.641, 310.834, 52790.372 23/04/08,14:20:09,15,09,1, 11.9,1,1, 4.152, 10529.626, 310.850, 52790.334 23/04/08,14:20:09,16,09,1, 11.9,1,1, 4.152, 10529.630, 310.839, 52790.388 23/04/08,14:20:09,17,09,1, 11.9,1,1, 4.152, 10529.633, 310.863, 52790.373 23/04/08,14:20:09,18,09,1, 11.9,1,1, 4.152, 10529.643, 310.855, 52790.369 23/04/08,14:20:09,19,09,1, 11.9,1,1, 4.152, 10529.648, 310.858, 52790.384 23/04/08,14:20:10,00,09,1, 11.8,1,1, 4.152, 10529.647, 310.858, 52790.384 23/04/08,14:20:10,01,09,1, 11.8,1,1, 4.152, 10529.657, 310.855, 52790.365 23/04/08,14:20:10,02,09,1, 11.8,1,1, 4.152, 10529.659, 310.865, 52790.371 23/04/08,14:20:10,03,09,1, 11.8,1,1, 4.152, 10529.654, 310.839, 52790.344 23/04/08,14:20:10,04,09,1, 11.8,1,1, 4.152, 10529.661, 310.851, 52790.357 23/04/08,14:20:10,05,09,1, 11.8,1,1, 4.152, 10529.672, 310.885, 52790.344 23/04/08,14:20:10,06,09,1, 11.8,1,1, 4.152, 10529.683, 310.855, 52790.390 23/04/08,14:20:10,07,09,1, 11.8,1,1, 4.152, 10529.671, 310.874, 52790.410 23/04/08,14:20:10,08,09,1, 11.8,1,1, 4.152, 10529.684, 310.878, 52790.398 23/04/08,14:20:10,09,09,1, 11.8,1,1, 4.152, 10529.686, 310.863, 52790.410 23/04/08,14:20:10,10,09,1, 11.8,1,1, 4.152, 10529.688, 310.883, 52790.385 23/04/08,14:20:10,11,09,1, 11.8,1,1, 4.152, 10529.688, 310.872, 52790.383 23/04/08,14:20:10,12,09,1, 11.8,1,1, 4.152, 10529.699, 310.868, 52790.407 23/04/08,14:20:10,13,09,1, 11.8,1,1, 4.152, 10529.713, 310.901, 52790.369 23/04/08,14:20:10,14,09,1, 11.8,1,1, 4.152, 10529.692, 310.905, 52790.365 23/04/08,14:20:10,15,09,1, 11.8,1,1, 4.152, 10529.747, 310.841, 52790.109 23/04/08,14:20:10,16,09,1, 11.8,1,1, 4.152, 10529.731, 310.883, 52790.322 23/04/08,14:20:10,17,09,1, 11.8,1,1, 4.152, 10529.701, 310.865, 52790.396 23/04/08,14:20:10,18,09,1, 11.8,1,1, 4.152, 10529.716, 310.884, 52790.381 23/04/08,14:20:10,19,09,1, 11.8,1,1, 4.152, 10529.721, 310.874, 52790.393 23/04/08,14:20:11,00,09,1, 11.9,1,1, 4.149, 10529.714, 310.874, 52790.393 23/04/08,14:20:11,01,09,1, 11.9,1,1, 4.149, 10529.706, 310.888, 52790.402 23/04/08,14:20:11,02,09,1, 11.9,1,1, 4.149, 10529.729, 310.882, 52790.427 23/04/08,14:20:11,03,09,1, 11.9,1,1, 4.149, 10529.681, 310.882, 52790.387 23/04/08,14:20:11,04,09,1, 11.9,1,1, 4.149, 10529.720, 310.900, 52790.426 23/04/08,14:20:11,05,09,1, 11.9,1,1, 4.149, 10529.714, 310.903, 52790.419 23/04/08,14:20:11,06,09,1, 11.9,1,1, 4.149, 10529.744, 310.908, 52790.418 23/04/08,14:20:11,07,09,1, 11.9,1,1, 4.149, 10529.721, 310.903, 52790.420 23/04/08,14:20:11,08,09,1, 11.9,1,1, 4.149, 10529.723, 310.891, 52790.390 23/04/08,14:20:11,09,09,1, 11.9,1,1, 4.149, 10529.733, 310.886, 52790.399 23/04/08,14:20:11,10,09,1, 11.9,1,1, 4.149, 10529.747, 310.885, 52790.390 23/04/08,14:20:11,11,09,1, 11.9,1,1, 4.149, 10529.725, 310.899, 52790.384 23/04/08,14:20:11,12,09,1, 11.9,1,1, 4.149, 10529.733, 310.913, 52790.400 23/04/08,14:20:11,13,09,1, 11.9,1,1, 4.149, 10529.742, 310.910, 52790.388 23/04/08,14:20:11,14,09,1, 11.9,1,1, 4.149, 10529.741, 310.905, 52790.404 23/04/08,14:20:11,15,09,1, 11.9,1,1, 4.149, 10529.744, 310.867, 52790.385 23/04/08,14:20:11,16,09,1, 11.9,1,1, 4.149, 10529.728, 310.896, 52790.380 23/04/08,14:20:11,17,09,1, 11.9,1,1, 4.149, 10529.745, 310.907, 52790.371 23/04/08,14:20:11,18,09,1, 11.9,1,1, 4.149, 10529.715, 310.894, 52790.381 23/04/08,14:20:11,19,09,1, 11.9,1,1, 4.149, 10529.728, 310.916, 52790.349 23/04/08,14:20:12,00,09,1, 11.9,1,1, 4.155, 10529.722, 310.916, 52790.349 23/04/08,14:20:12,01,09,1, 11.9,1,1, 4.155, 10529.720, 310.901, 52790.375 23/04/08,14:20:12,02,09,1, 11.9,1,1, 4.155, 10529.720, 310.901, 52790.413 23/04/08,14:20:12,03,09,1, 11.9,1,1, 4.155, 10529.756, 310.929, 52790.388 23/04/08,14:20:12,04,09,1, 11.9,1,1, 4.155, 10529.739, 310.896, 52790.365 23/04/08,14:20:12,05,09,1, 11.9,1,1, 4.155, 10529.736, 310.895, 52790.389 23/04/08,14:20:12,06,09,1, 11.9,1,1, 4.155, 10529.724, 310.901, 52790.361 23/04/08,14:20:12,07,09,1, 11.9,1,1, 4.155, 10529.743, 310.913, 52790.415 23/04/08,14:20:12,08,09,1, 11.9,1,1, 4.155, 10529.750, 310.914, 52790.372 23/04/08,14:20:12,09,09,1, 11.9,1,1, 4.155, 10529.742, 310.918, 52790.416 23/04/08,14:20:12,10,09,1, 11.9,1,1, 4.155, 10529.738, 310.900, 52790.125 23/04/08,14:20:12,11,09,1, 11.9,1,1, 4.155, 10529.721, 310.928, 52790.466 23/04/08,14:20:12,12,09,1, 11.9,1,1, 4.155, 10529.727, 310.924, 52790.508 23/04/08,14:20:12,13,09,1, 11.9,1,1, 4.155, 10529.737, 310.924, 52790.453 23/04/08,14:20:12,14,09,1, 11.9,1,1, 4.155, 10529.772, 310.915, 52790.388 23/04/08,14:20:12,15,09,1, 11.9,1,1, 4.155, 10529.747, 310.921, 52790.417 23/04/08,14:20:12,16,09,1, 11.9,1,1, 4.155, 10529.756, 310.925, 52790.429 23/04/08,14:20:12,17,09,1, 11.9,1,1, 4.155, 10529.761, 310.923, 52790.403 23/04/08,14:20:12,18,09,1, 11.9,1,1, 4.155, 10529.801, 310.926, 52790.463 23/04/08,14:20:12,19,09,1, 11.9,1,1, 4.155, 10529.753, 310.938, 52790.548 23/04/08,14:20:13,00,09,1, 11.9,1,1, 4.152, 10529.747, 310.938, 52790.548 23/04/08,14:20:13,01,09,1, 11.9,1,1, 4.152, 10529.802, 310.914, 52790.382 23/04/08,14:20:13,02,09,1, 11.9,1,1, 4.152, 10529.792, 310.935, 52790.413 23/04/08,14:20:13,03,09,1, 11.9,1,1, 4.152, 10529.776, 310.942, 52790.418 23/04/08,14:20:13,04,09,1, 11.9,1,1, 4.152, 10529.781, 310.959, 52790.445 23/04/08,14:20:13,05,09,1, 11.9,1,1, 4.152, 10529.794, 310.939, 52790.409 23/04/08,14:20:13,06,09,1, 11.9,1,1, 4.152, 10529.769, 310.943, 52790.431 23/04/08,14:20:13,07,09,1, 11.9,1,1, 4.152, 10529.786, 310.945, 52790.419 23/04/08,14:20:13,08,09,1, 11.9,1,1, 4.152, 10529.793, 310.954, 52790.435 23/04/08,14:20:13,09,09,1, 11.9,1,1, 4.152, 10529.817, 310.928, 52790.512 23/04/08,14:20:13,10,09,1, 11.9,1,1, 4.152, 10529.826, 310.946, 52790.484 23/04/08,14:20:13,11,09,1, 11.9,1,1, 4.152, 10529.790, 310.954, 52790.429 23/04/08,14:20:13,12,09,1, 11.9,1,1, 4.152, 10529.801, 310.964, 52790.460 23/04/08,14:20:13,13,09,1, 11.9,1,1, 4.152, 10529.807, 310.963, 52790.446 23/04/08,14:20:13,14,09,1, 11.9,1,1, 4.152, 10529.821, 310.951, 52790.439 23/04/08,14:20:13,15,09,1, 11.9,1,1, 4.152, 10529.805, 310.959, 52790.464 23/04/08,14:20:13,16,09,1, 11.9,1,1, 4.152, 10529.835, 310.945, 52790.434 23/04/08,14:20:13,17,09,1, 11.9,1,1, 4.152, 10529.848, 310.949, 52790.448 23/04/08,14:20:13,18,09,1, 11.9,1,1, 4.152, 10529.828, 310.931, 52790.454 23/04/08,14:20:13,19,09,1, 11.9,1,1, 4.152, 10529.810, 310.947, 52790.455 23/04/08,14:20:14,00,09,1, 11.9,1,1, 4.150, 10529.805, 310.947, 52790.455 23/04/08,14:20:14,01,09,1, 11.9,1,1, 4.150, 10529.820, 310.947, 52790.464 23/04/08,14:20:14,02,09,1, 11.9,1,1, 4.150, 10529.825, 310.965, 52790.472 23/04/08,14:20:14,03,09,1, 11.9,1,1, 4.150, 10529.826, 310.965, 52790.460 23/04/08,14:20:14,04,09,1, 11.9,1,1, 4.150, 10529.825, 310.971, 52790.478 23/04/08,14:20:14,05,09,1, 11.9,1,1, 4.150, 10529.840, 310.968, 52790.482 23/04/08,14:20:14,06,09,1, 11.9,1,1, 4.150, 10529.828, 310.974, 52790.476 23/04/08,14:20:14,07,09,1, 11.9,1,1, 4.150, 10529.832, 310.956, 52790.445 23/04/08,14:20:14,08,09,1, 11.9,1,1, 4.150, 10529.835, 310.994, 52790.478 23/04/08,14:20:14,09,09,1, 11.9,1,1, 4.150, 10529.836, 310.985, 52790.500 23/04/08,14:20:14,10,09,1, 11.9,1,1, 4.150, 10529.857, 310.989, 52790.503 23/04/08,14:20:14,11,09,1, 11.9,1,1, 4.150, 10529.858, 310.993, 52790.461 23/04/08,14:20:14,12,09,1, 11.9,1,1, 4.150, 10529.877, 311.005, 52790.506 23/04/08,14:20:14,13,09,1, 11.9,1,1, 4.150, 10529.857, 311.000, 52790.490 23/04/08,14:20:14,14,09,1, 11.9,1,1, 4.150, 10529.859, 310.982, 52790.475 23/04/08,14:20:14,15,09,1, 11.9,1,1, 4.150, 10529.862, 310.982, 52790.470 23/04/08,14:20:14,16,09,1, 11.9,1,1, 4.150, 10529.845, 310.995, 52790.498 23/04/08,14:20:14,17,09,1, 11.9,1,1, 4.150, 10529.870, 311.011, 52790.474 23/04/08,14:20:14,18,09,1, 11.9,1,1, 4.150, 10529.859, 310.979, 52790.480 23/04/08,14:20:14,19,09,1, 11.9,1,1, 4.150, 10529.898, 311.007, 52790.511 23/04/08,14:20:15,00,09,1, 11.9,1,1, 4.151, 10529.897, 311.007, 52790.511 23/04/08,14:20:15,01,09,1, 11.9,1,1, 4.151, 10529.900, 310.990, 52790.460 23/04/08,14:20:15,02,09,1, 11.9,1,1, 4.151, 10529.860, 311.022, 52790.450 23/04/08,14:20:15,03,09,1, 11.9,1,1, 4.151, 10529.904, 310.985, 52790.467 23/04/08,14:20:15,04,09,1, 11.9,1,1, 4.151, 10529.874, 311.026, 52790.483 23/04/08,14:20:15,05,09,1, 11.9,1,1, 4.151, 10529.894, 311.011, 52790.482 23/04/08,14:20:15,06,09,1, 11.9,1,1, 4.151, 10529.881, 310.987, 52790.320 23/04/08,14:20:15,07,09,1, 11.9,1,1, 4.151, 10529.861, 311.006, 52790.547 23/04/08,14:20:15,08,09,1, 11.9,1,1, 4.151, 10529.890, 310.998, 52790.563 23/04/08,14:20:15,09,09,1, 11.9,1,1, 4.151, 10529.878, 311.026, 52790.538 23/04/08,14:20:15,10,09,1, 11.9,1,1, 4.151, 10529.881, 311.018, 52790.522 23/04/08,14:20:15,11,09,1, 11.9,1,1, 4.151, 10529.868, 311.016, 52790.471 23/04/08,14:20:15,12,09,1, 11.9,1,1, 4.151, 10529.862, 311.027, 52790.493 23/04/08,14:20:15,13,09,1, 11.9,1,1, 4.151, 10529.878, 311.003, 52790.491 23/04/08,14:20:15,14,09,1, 11.9,1,1, 4.151, 10529.883, 311.022, 52790.484 23/04/08,14:20:15,15,09,1, 11.9,1,1, 4.151, 10529.871, 311.017, 52790.497 23/04/08,14:20:15,16,09,1, 11.9,1,1, 4.151, 10529.885, 310.989, 52790.481 23/04/08,14:20:15,17,09,1, 11.9,1,1, 4.151, 10529.860, 311.041, 52790.487 23/04/08,14:20:15,18,09,1, 11.9,1,1, 4.151, 10529.878, 311.045, 52790.516 23/04/08,14:20:15,19,09,1, 11.9,1,1, 4.151, 10529.874, 311.027, 52790.490 23/04/08,14:20:16,00,11,1, 11.9,1,1, 4.151, 10529.872, 311.027, 52790.490 23/04/08,14:20:16,01,11,1, 11.9,1,1, 4.151, 10529.895, 311.034, 52790.499 23/04/08,14:20:16,02,11,1, 11.9,1,1, 4.151, 10529.909, 311.033, 52790.488 23/04/08,14:20:16,03,11,1, 11.9,1,1, 4.151, 10529.873, 311.045, 52790.472 23/04/08,14:20:16,04,11,1, 11.9,1,1, 4.151, 10529.891, 311.040, 52790.490 23/04/08,14:20:16,05,11,1, 11.9,1,1, 4.151, 10529.893, 311.050, 52790.492 23/04/08,14:20:16,06,11,1, 11.9,1,1, 4.151, 10529.877, 311.030, 52790.507 23/04/08,14:20:16,07,11,1, 11.9,1,1, 4.151, 10529.896, 311.044, 52790.518 23/04/08,14:20:16,08,11,1, 11.9,1,1, 4.151, 10529.885, 311.051, 52790.519 23/04/08,14:20:16,09,11,1, 11.9,1,1, 4.151, 10529.889, 311.051, 52790.512 23/04/08,14:20:16,10,11,1, 11.9,1,1, 4.151, 10529.869, 311.047, 52790.484 23/04/08,14:20:16,11,11,1, 11.9,1,1, 4.151, 10529.900, 311.028, 52790.463 23/04/08,14:20:16,12,11,1, 11.9,1,1, 4.151, 10529.881, 311.047, 52790.474 23/04/08,14:20:16,13,11,1, 11.9,1,1, 4.151, 10529.892, 311.066, 52790.489 23/04/08,14:20:16,14,11,1, 11.9,1,1, 4.151, 10529.896, 311.053, 52790.492 23/04/08,14:20:16,15,11,1, 11.9,1,1, 4.151, 10529.894, 311.071, 52790.515 23/04/08,14:20:16,16,11,1, 11.9,1,1, 4.151, 10529.924, 311.051, 52790.564 23/04/08,14:20:16,17,11,1, 11.9,1,1, 4.151, 10529.897, 311.039, 52790.475 23/04/08,14:20:16,18,11,1, 11.9,1,1, 4.151, 10529.909, 311.052, 52790.492 23/04/08,14:20:16,19,11,1, 11.9,1,1, 4.151, 10529.917, 311.069, 52790.486 23/04/08,14:20:17,00,10,1, 11.9,1,1, 4.152, 10529.914, 311.069, 52790.486 23/04/08,14:20:17,01,10,1, 11.9,1,1, 4.152, 10529.928, 311.064, 52790.449 23/04/08,14:20:17,02,10,1, 11.9,1,1, 4.152, 10529.918, 311.075, 52790.532 23/04/08,14:20:17,03,10,1, 11.9,1,1, 4.152, 10529.922, 311.063, 52790.530 23/04/08,14:20:17,04,10,1, 11.9,1,1, 4.152, 10529.920, 311.087, 52790.518 23/04/08,14:20:17,05,10,1, 11.9,1,1, 4.152, 10529.929, 311.081, 52790.509 23/04/08,14:20:17,06,10,1, 11.9,1,1, 4.152, 10529.943, 311.068, 52790.496 23/04/08,14:20:17,07,10,1, 11.9,1,1, 4.152, 10529.929, 311.063, 52790.483 23/04/08,14:20:17,08,10,1, 11.9,1,1, 4.152, 10529.928, 311.082, 52790.487 23/04/08,14:20:17,09,10,1, 11.9,1,1, 4.152, 10529.943, 311.068, 52790.513 23/04/08,14:20:17,10,10,1, 11.9,1,1, 4.152, 10529.943, 311.089, 52790.525 23/04/08,14:20:17,11,10,1, 11.9,1,1, 4.152, 10529.933, 311.079, 52790.507 23/04/08,14:20:17,12,10,1, 11.9,1,1, 4.152, 10529.937, 311.075, 52790.501 23/04/08,14:20:17,13,10,1, 11.9,1,1, 4.152, 10529.934, 311.096, 52790.475 23/04/08,14:20:17,14,10,1, 11.9,1,1, 4.152, 10529.947, 311.122, 52790.506 23/04/08,14:20:17,15,10,1, 11.9,1,1, 4.152, 10529.948, 311.089, 52790.500 23/04/08,14:20:17,16,10,1, 11.9,1,1, 4.152, 10529.931, 311.115, 52790.500 23/04/08,14:20:17,17,10,1, 11.9,1,1, 4.152, 10529.948, 311.092, 52790.483 23/04/08,14:20:17,18,10,1, 11.9,1,1, 4.152, 10529.945, 311.103, 52790.499 23/04/08,14:20:17,19,10,1, 11.9,1,1, 4.152, 10529.944, 311.110, 52790.504 23/04/08,14:20:18,00,11,1, 11.9,1,1, 4.154, 10529.939, 311.110, 52790.504 23/04/08,14:20:18,01,11,1, 11.9,1,1, 4.154, 10529.957, 311.100, 52790.525 23/04/08,14:20:18,02,11,1, 11.9,1,1, 4.154, 10529.955, 311.103, 52790.518 23/04/08,14:20:18,03,11,1, 11.9,1,1, 4.154, 10529.950, 311.071, 52790.547 23/04/08,14:20:18,04,11,1, 11.9,1,1, 4.154, 10529.945, 311.067, 52790.480 23/04/08,14:20:18,05,11,1, 11.9,1,1, 4.154, 10529.955, 311.085, 52790.527 23/04/08,14:20:18,06,11,1, 11.9,1,1, 4.154, 10529.945, 311.115, 52790.497 23/04/08,14:20:18,07,11,1, 11.9,1,1, 4.154, 10529.956, 311.102, 52790.494 23/04/08,14:20:18,08,11,1, 11.9,1,1, 4.154, 10529.978, 311.136, 52790.502 23/04/08,14:20:18,09,11,1, 11.9,1,1, 4.154, 10529.994, 311.096, 52790.514 23/04/08,14:20:18,10,11,1, 11.9,1,1, 4.154, 10529.956, 311.110, 52790.543 23/04/08,14:20:18,11,11,1, 11.9,1,1, 4.154, 10529.978, 311.113, 52790.524 23/04/08,14:20:18,12,11,1, 11.9,1,1, 4.154, 10529.960, 311.114, 52790.533 23/04/08,14:20:18,13,11,1, 11.9,1,1, 4.154, 10529.978, 311.107, 52790.498 23/04/08,14:20:18,14,11,1, 11.9,1,1, 4.154, 10529.936, 311.114, 52790.514 23/04/08,14:20:18,15,11,1, 11.9,1,1, 4.154, 10529.975, 311.108, 52790.539 23/04/08,14:20:18,16,11,1, 11.9,1,1, 4.154, 10529.984, 311.100, 52790.511 23/04/08,14:20:18,17,11,1, 11.9,1,1, 4.154, 10529.973, 311.102, 52790.512 23/04/08,14:20:18,18,11,1, 11.9,1,1, 4.154, 10529.965, 311.122, 52790.523 23/04/08,14:20:18,19,11,1, 11.9,1,1, 4.154, 10529.976, 311.125, 52790.511 23/04/08,14:20:19,00,10,1, 11.9,1,1, 4.151, 10529.972, 311.125, 52790.511 23/04/08,14:20:19,01,10,1, 11.9,1,1, 4.151, 10529.987, 311.109, 52790.503 23/04/08,14:20:19,02,10,1, 11.9,1,1, 4.151, 10529.989, 311.128, 52790.540 23/04/08,14:20:19,03,10,1, 11.9,1,1, 4.151, 10529.977, 311.128, 52790.489 23/04/08,14:20:19,04,10,1, 11.9,1,1, 4.151, 10529.970, 311.166, 52790.517 23/04/08,14:20:19,05,10,1, 11.9,1,1, 4.151, 10529.985, 311.120, 52790.513 23/04/08,14:20:19,06,10,1, 11.9,1,1, 4.151, 10529.986, 311.129, 52790.537 23/04/08,14:20:19,07,10,1, 11.9,1,1, 4.151, 10529.980, 311.115, 52790.529 23/04/08,14:20:19,08,10,1, 11.9,1,1, 4.151, 10529.979, 311.135, 52790.524 23/04/08,14:20:19,09,10,1, 11.9,1,1, 4.151, 10529.976, 311.118, 52790.527 23/04/08,14:20:19,10,10,1, 11.9,1,1, 4.151, 10529.986, 311.117, 52790.565 23/04/08,14:20:19,11,10,1, 11.9,1,1, 4.151, 10529.980, 311.122, 52790.549 23/04/08,14:20:19,12,10,1, 11.9,1,1, 4.151, 10529.997, 311.125, 52790.556 23/04/08,14:20:19,13,10,1, 11.9,1,1, 4.151, 10530.000, 311.139, 52790.558 23/04/08,14:20:19,14,10,1, 11.9,1,1, 4.151, 10530.001, 311.120, 52790.568 23/04/08,14:20:19,15,10,1, 11.9,1,1, 4.151, 10529.985, 311.121, 52790.535 23/04/08,14:20:19,16,10,1, 11.9,1,1, 4.151, 10529.997, 311.141, 52790.547 23/04/08,14:20:19,17,10,1, 11.9,1,1, 4.151, 10529.992, 311.125, 52790.540 23/04/08,14:20:19,18,10,1, 11.9,1,1, 4.151, 10529.996, 311.136, 52790.522 23/04/08,14:20:19,19,10,1, 11.9,1,1, 4.151, 10529.979, 311.175, 52790.543 23/04/08,14:20:20,00,10,1, 12.0,1,1, 4.151, 10529.972, 311.175, 52790.543 23/04/08,14:20:20,01,10,1, 12.0,1,1, 4.151, 10529.986, 311.153, 52790.548 23/04/08,14:20:20,02,10,1, 12.0,1,1, 4.151, 10530.001, 311.155, 52790.543 23/04/08,14:20:20,03,10,1, 12.0,1,1, 4.151, 10529.995, 311.159, 52790.585 23/04/08,14:20:20,04,10,1, 12.0,1,1, 4.151, 10529.987, 311.131, 52790.571 23/04/08,14:20:20,05,10,1, 12.0,1,1, 4.151, 10529.992, 311.156, 52790.593 23/04/08,14:20:20,06,10,1, 12.0,1,1, 4.151, 10530.001, 311.144, 52790.604 23/04/08,14:20:20,07,10,1, 12.0,1,1, 4.151, 10529.998, 311.173, 52790.567 23/04/08,14:20:20,08,10,1, 12.0,1,1, 4.151, 10529.996, 311.159, 52790.600 23/04/08,14:20:20,09,10,1, 12.0,1,1, 4.151, 10530.007, 311.160, 52790.582 23/04/08,14:20:20,10,10,1, 12.0,1,1, 4.151, 10529.994, 311.145, 52790.545 23/04/08,14:20:20,11,10,1, 12.0,1,1, 4.151, 10530.002, 311.146, 52790.549 23/04/08,14:20:20,12,10,1, 12.0,1,1, 4.151, 10530.024, 311.162, 52790.567 23/04/08,14:20:20,13,10,1, 12.0,1,1, 4.151, 10530.010, 311.165, 52790.578 23/04/08,14:20:20,14,10,1, 12.0,1,1, 4.151, 10530.000, 311.169, 52790.578 23/04/08,14:20:20,15,10,1, 12.0,1,1, 4.151, 10530.023, 311.146, 52790.565 23/04/08,14:20:20,16,10,1, 12.0,1,1, 4.151, 10530.005, 311.152, 52790.600 23/04/08,14:20:20,17,10,1, 12.0,1,1, 4.151, 10530.017, 311.172, 52790.575 23/04/08,14:20:20,18,10,1, 12.0,1,1, 4.151, 10530.004, 311.181, 52790.585 23/04/08,14:20:20,19,10,1, 12.0,1,1, 4.151, 10530.043, 311.183, 52790.560 23/04/08,14:20:21,00,10,1, 11.9,1,1, 4.151, 10530.039, 311.183, 52790.560 23/04/08,14:20:21,01,10,1, 11.9,1,1, 4.151, 10530.021, 311.187, 52790.607 23/04/08,14:20:21,02,10,1, 11.9,1,1, 4.151, 10530.003, 311.159, 52790.639 23/04/08,14:20:21,03,10,1, 11.9,1,1, 4.151, 10530.017, 311.193, 52790.634 23/04/08,14:20:21,04,10,1, 11.9,1,1, 4.151, 10530.032, 311.191, 52790.593 23/04/08,14:20:21,05,10,1, 11.9,1,1, 4.151, 10530.018, 311.192, 52790.565 23/04/08,14:20:21,06,10,1, 11.9,1,1, 4.151, 10530.034, 311.167, 52790.517 23/04/08,14:20:21,07,10,1, 11.9,1,1, 4.151, 10530.013, 311.180, 52790.631 23/04/08,14:20:21,08,10,1, 11.9,1,1, 4.151, 10530.018, 311.195, 52790.601 23/04/08,14:20:21,09,10,1, 11.9,1,1, 4.151, 10530.019, 311.191, 52790.574 23/04/08,14:20:21,10,10,1, 11.9,1,1, 4.151, 10530.003, 311.179, 52790.575 23/04/08,14:20:21,11,10,1, 11.9,1,1, 4.151, 10529.995, 311.201, 52790.614 23/04/08,14:20:21,12,10,1, 11.9,1,1, 4.151, 10530.021, 311.183, 52790.558 23/04/08,14:20:21,13,10,1, 11.9,1,1, 4.151, 10530.048, 311.198, 52790.603 23/04/08,14:20:21,14,10,1, 11.9,1,1, 4.151, 10530.028, 311.188, 52790.592 23/04/08,14:20:21,15,10,1, 11.9,1,1, 4.151, 10530.009, 311.212, 52790.559 23/04/08,14:20:21,16,10,1, 11.9,1,1, 4.151, 10530.014, 311.212, 52790.597 23/04/08,14:20:21,17,10,1, 11.9,1,1, 4.151, 10530.024, 311.212, 52790.613 23/04/08,14:20:21,18,10,1, 11.9,1,1, 4.151, 10530.016, 311.204, 52790.593 23/04/08,14:20:21,19,10,1, 11.9,1,1, 4.151, 10530.060, 311.206, 52790.678 23/04/08,14:20:22,00,09,1, 11.9,1,1, 4.150, 10530.056, 311.206, 52790.678 23/04/08,14:20:22,01,09,1, 11.9,1,1, 4.150, 10529.981, 311.204, 52790.602 23/04/08,14:20:22,02,09,1, 11.9,1,1, 4.150, 10530.008, 311.190, 52790.618 23/04/08,14:20:22,03,09,1, 11.9,1,1, 4.150, 10530.019, 311.222, 52790.615 23/04/08,14:20:22,04,09,1, 11.9,1,1, 4.150, 10530.008, 311.198, 52790.581 23/04/08,14:20:22,05,09,1, 11.9,1,1, 4.150, 10530.028, 311.191, 52790.583 23/04/08,14:20:22,06,09,1, 11.9,1,1, 4.150, 10530.029, 311.205, 52790.607 23/04/08,14:20:22,07,09,1, 11.9,1,1, 4.150, 10530.016, 311.203, 52790.590 23/04/08,14:20:22,08,09,1, 11.9,1,1, 4.150, 10530.053, 311.174, 52790.582 23/04/08,14:20:22,09,09,1, 11.9,1,1, 4.150, 10530.027, 311.203, 52790.599 23/04/08,14:20:22,10,09,1, 11.9,1,1, 4.150, 10530.042, 311.198, 52790.551 23/04/08,14:20:22,11,09,1, 11.9,1,1, 4.150, 10530.046, 311.199, 52790.588 23/04/08,14:20:22,12,09,1, 11.9,1,1, 4.150, 10530.025, 311.220, 52790.603 23/04/08,14:20:22,13,09,1, 11.9,1,1, 4.150, 10530.039, 311.214, 52790.622 23/04/08,14:20:22,14,09,1, 11.9,1,1, 4.150, 10530.011, 311.212, 52790.646 23/04/08,14:20:22,15,09,1, 11.9,1,1, 4.150, 10530.038, 311.195, 52790.622 23/04/08,14:20:22,16,09,1, 11.9,1,1, 4.150, 10530.018, 311.202, 52790.616 23/04/08,14:20:22,17,09,1, 11.9,1,1, 4.150, 10530.031, 311.208, 52790.569 23/04/08,14:20:22,18,09,1, 11.9,1,1, 4.150, 10530.041, 311.205, 52790.598 23/04/08,14:20:22,19,09,1, 11.9,1,1, 4.150, 10530.020, 311.211, 52790.596 23/04/08,14:20:23,00,10,1, 11.9,1,1, 4.154, 10530.014, 311.211, 52790.596 23/04/08,14:20:23,01,10,1, 11.9,1,1, 4.154, 10530.043, 311.212, 52790.605 23/04/08,14:20:23,02,10,1, 11.9,1,1, 4.154, 10530.026, 311.218, 52790.614 23/04/08,14:20:23,03,10,1, 11.9,1,1, 4.154, 10530.033, 311.239, 52790.588 23/04/08,14:20:23,04,10,1, 11.9,1,1, 4.154, 10530.047, 311.246, 52790.602 23/04/08,14:20:23,05,10,1, 11.9,1,1, 4.154, 10530.035, 311.220, 52790.621 23/04/08,14:20:23,06,10,1, 11.9,1,1, 4.154, 10530.055, 311.242, 52790.588 23/04/08,14:20:23,07,10,1, 11.9,1,1, 4.154, 10530.032, 311.247, 52790.585 23/04/08,14:20:23,08,10,1, 11.9,1,1, 4.154, 10530.076, 311.242, 52790.577 23/04/08,14:20:23,09,10,1, 11.9,1,1, 4.154, 10530.068, 311.244, 52790.622 23/04/08,14:20:23,10,10,1, 11.9,1,1, 4.154, 10530.061, 311.245, 52790.585 23/04/08,14:20:23,11,10,1, 11.9,1,1, 4.154, 10530.065, 311.252, 52790.617 23/04/08,14:20:23,12,10,1, 11.9,1,1, 4.154, 10530.027, 311.229, 52790.637 23/04/08,14:20:23,13,10,1, 11.9,1,1, 4.154, 10530.060, 311.238, 52790.629 23/04/08,14:20:23,14,10,1, 11.9,1,1, 4.154, 10530.046, 311.247, 52790.618 23/04/08,14:20:23,15,10,1, 11.9,1,1, 4.154, 10530.055, 311.247, 52790.600 23/04/08,14:20:23,16,10,1, 11.9,1,1, 4.154, 10530.063, 311.243, 52790.606 23/04/08,14:20:23,17,10,1, 11.9,1,1, 4.154, 10530.045, 311.227, 52790.605 23/04/08,14:20:23,18,10,1, 11.9,1,1, 4.154, 10530.063, 311.219, 52790.630 23/04/08,14:20:23,19,10,1, 11.9,1,1, 4.154, 10530.064, 311.205, 52790.610 23/04/08,14:20:24,00,10,1, 11.9,1,1, 4.154, 10530.064, 311.205, 52790.610 23/04/08,14:20:24,01,10,1, 11.9,1,1, 4.154, 10530.057, 311.266, 52790.619 23/04/08,14:20:24,02,10,1, 11.9,1,1, 4.154, 10530.069, 311.240, 52790.624 23/04/08,14:20:24,03,10,1, 11.9,1,1, 4.154, 10530.036, 311.233, 52790.571 23/04/08,14:20:24,04,10,1, 11.9,1,1, 4.154, 10530.049, 311.255, 52790.606 23/04/08,14:20:24,05,10,1, 11.9,1,1, 4.154, 10530.050, 311.242, 52790.608 23/04/08,14:20:24,06,10,1, 11.9,1,1, 4.154, 10530.049, 311.249, 52790.576 23/04/08,14:20:24,07,10,1, 11.9,1,1, 4.154, 10530.049, 311.245, 52790.582 23/04/08,14:20:24,08,10,1, 11.9,1,1, 4.154, 10530.059, 311.215, 52790.560 23/04/08,14:20:24,09,10,1, 11.9,1,1, 4.154, 10530.065, 311.264, 52790.623 23/04/08,14:20:24,10,10,1, 11.9,1,1, 4.154, 10530.067, 311.253, 52790.591 23/04/08,14:20:24,11,10,1, 11.9,1,1, 4.154, 10530.067, 311.267, 52790.574 23/04/08,14:20:24,12,10,1, 11.9,1,1, 4.154, 10530.072, 311.294, 52790.662 23/04/08,14:20:24,13,10,1, 11.9,1,1, 4.154, 10530.067, 311.236, 52790.653 23/04/08,14:20:24,14,10,1, 11.9,1,1, 4.154, 10530.056, 311.275, 52790.642 23/04/08,14:20:24,15,10,1, 11.9,1,1, 4.154, 10530.087, 311.282, 52790.627 23/04/08,14:20:24,16,10,1, 11.9,1,1, 4.154, 10530.059, 311.276, 52790.631 23/04/08,14:20:24,17,10,1, 11.9,1,1, 4.154, 10530.078, 311.255, 52790.598 23/04/08,14:20:24,18,10,1, 11.9,1,1, 4.154, 10530.074, 311.273, 52790.635 23/04/08,14:20:24,19,10,1, 11.9,1,1, 4.154, 10530.083, 311.245, 52790.614 23/04/08,14:20:25,00,10,1, 11.9,1,1, 4.151, 10530.081, 311.245, 52790.614 23/04/08,14:20:25,01,10,1, 11.9,1,1, 4.151, 10530.069, 311.251, 52790.618 23/04/08,14:20:25,02,10,1, 11.9,1,1, 4.151, 10530.070, 311.274, 52790.629 23/04/08,14:20:25,03,10,1, 11.9,1,1, 4.151, 10530.083, 311.249, 52790.609 23/04/08,14:20:25,04,10,1, 11.9,1,1, 4.151, 10530.070, 311.268, 52790.623 23/04/08,14:20:25,05,10,1, 11.9,1,1, 4.151, 10530.055, 311.238, 52790.601 23/04/08,14:20:25,06,10,1, 11.9,1,1, 4.151, 10530.066, 311.262, 52790.623 23/04/08,14:20:25,07,10,1, 11.9,1,1, 4.151, 10530.061, 311.265, 52790.624 23/04/08,14:20:25,08,10,1, 11.9,1,1, 4.151, 10530.040, 311.269, 52790.631 23/04/08,14:20:25,09,10,1, 11.9,1,1, 4.151, 10530.092, 311.285, 52790.619 23/04/08,14:20:25,10,10,1, 11.9,1,1, 4.151, 10530.052, 311.267, 52790.572 23/04/08,14:20:25,11,10,1, 11.9,1,1, 4.151, 10530.064, 311.270, 52790.586 23/04/08,14:20:25,12,10,1, 11.9,1,1, 4.151, 10530.057, 311.279, 52790.405 23/04/08,14:20:25,13,10,1, 11.9,1,1, 4.151, 10530.071, 311.299, 52790.647 23/04/08,14:20:25,14,10,1, 11.9,1,1, 4.151, 10530.091, 311.292, 52790.663 23/04/08,14:20:25,15,10,1, 11.9,1,1, 4.151, 10530.082, 311.282, 52790.627 23/04/08,14:20:25,16,10,1, 11.9,1,1, 4.151, 10530.060, 311.283, 52790.632 23/04/08,14:20:25,17,10,1, 11.9,1,1, 4.151, 10530.076, 311.309, 52790.632 23/04/08,14:20:25,18,10,1, 11.9,1,1, 4.151, 10530.098, 311.287, 52790.625 23/04/08,14:20:25,19,10,1, 11.9,1,1, 4.151, 10530.076, 311.320, 52790.627 23/04/08,14:20:26,00,10,1, 11.9,1,1, 4.149, 10530.072, 311.320, 52790.627 23/04/08,14:20:26,01,10,1, 11.9,1,1, 4.149, 10530.089, 311.303, 52790.627 23/04/08,14:20:26,02,10,1, 11.9,1,1, 4.149, 10530.075, 311.279, 52790.615 23/04/08,14:20:26,03,10,1, 11.9,1,1, 4.149, 10530.094, 311.279, 52790.656 23/04/08,14:20:26,04,10,1, 11.9,1,1, 4.149, 10530.094, 311.269, 52790.644 23/04/08,14:20:26,05,10,1, 11.9,1,1, 4.149, 10530.093, 311.270, 52790.654 23/04/08,14:20:26,06,10,1, 11.9,1,1, 4.149, 10530.092, 311.274, 52790.595 23/04/08,14:20:26,07,10,1, 11.9,1,1, 4.149, 10530.066, 311.250, 52790.624 23/04/08,14:20:26,08,10,1, 11.9,1,1, 4.149, 10530.091, 311.282, 52790.626 23/04/08,14:20:26,09,10,1, 11.9,1,1, 4.149, 10530.064, 311.295, 52790.649 23/04/08,14:20:26,10,10,1, 11.9,1,1, 4.149, 10530.079, 311.312, 52790.622 23/04/08,14:20:26,11,10,1, 11.9,1,1, 4.149, 10530.093, 311.330, 52790.639 23/04/08,14:20:26,12,10,1, 11.9,1,1, 4.149, 10530.087, 311.284, 52790.615 23/04/08,14:20:26,13,10,1, 11.9,1,1, 4.149, 10530.064, 311.309, 52790.638 23/04/08,14:20:26,14,10,1, 11.9,1,1, 4.149, 10530.061, 311.283, 52790.648 23/04/08,14:20:26,15,10,1, 11.9,1,1, 4.149, 10530.087, 311.301, 52790.585 23/04/08,14:20:26,16,10,1, 11.9,1,1, 4.149, 10530.076, 311.274, 52790.607 23/04/08,14:20:26,17,10,1, 11.9,1,1, 4.149, 10530.073, 311.289, 52790.599 23/04/08,14:20:26,18,10,1, 11.9,1,1, 4.149, 10530.075, 311.306, 52790.632 23/04/08,14:20:26,19,10,1, 11.9,1,1, 4.149, 10530.072, 311.294, 52790.633 23/04/08,14:20:27,00,10,1, 11.9,1,1, 4.148, 10530.064, 311.294, 52790.633 23/04/08,14:20:27,01,10,1, 11.9,1,1, 4.148, 10530.089, 311.301, 52790.604 23/04/08,14:20:27,02,10,1, 11.9,1,1, 4.148, 10530.082, 311.280, 52790.628 23/04/08,14:20:27,03,10,1, 11.9,1,1, 4.148, 10530.075, 311.274, 52790.635 23/04/08,14:20:27,04,10,1, 11.9,1,1, 4.148, 10530.103, 311.278, 52790.657 23/04/08,14:20:27,05,10,1, 11.9,1,1, 4.148, 10530.081, 311.304, 52790.689 23/04/08,14:20:27,06,10,1, 11.9,1,1, 4.148, 10530.111, 311.306, 52790.640 23/04/08,14:20:27,07,10,1, 11.9,1,1, 4.148, 10530.048, 311.313, 52790.855 23/04/08,14:20:27,08,10,1, 11.9,1,1, 4.148, 10530.070, 311.298, 52790.697 23/04/08,14:20:27,09,10,1, 11.9,1,1, 4.148, 10530.088, 311.288, 52790.685 23/04/08,14:20:27,10,10,1, 11.9,1,1, 4.148, 10530.086, 311.300, 52790.668 23/04/08,14:20:27,11,10,1, 11.9,1,1, 4.148, 10530.083, 311.292, 52790.656 23/04/08,14:20:27,12,10,1, 11.9,1,1, 4.148, 10530.103, 311.294, 52790.689 23/04/08,14:20:27,13,10,1, 11.9,1,1, 4.148, 10530.090, 311.309, 52790.648 23/04/08,14:20:27,14,10,1, 11.9,1,1, 4.148, 10530.102, 311.301, 52790.646 23/04/08,14:20:27,15,10,1, 11.9,1,1, 4.148, 10530.100, 311.295, 52790.635 23/04/08,14:20:27,16,10,1, 11.9,1,1, 4.148, 10530.093, 311.309, 52790.639 23/04/08,14:20:27,17,10,1, 11.9,1,1, 4.148, 10530.091, 311.318, 52790.627 23/04/08,14:20:27,18,10,1, 11.9,1,1, 4.148, 10530.118, 311.295, 52790.605 23/04/08,14:20:27,19,10,1, 11.9,1,1, 4.148, 10530.102, 311.301, 52790.644 23/04/08,14:20:28,00,10,1, 11.9,1,1, 4.149, 10530.097, 311.301, 52790.644 23/04/08,14:20:28,01,10,1, 11.9,1,1, 4.149, 10530.111, 311.304, 52790.657 23/04/08,14:20:28,02,10,1, 11.9,1,1, 4.149, 10530.067, 311.296, 52790.645 23/04/08,14:20:28,03,10,1, 11.9,1,1, 4.149, 10530.089, 311.282, 52790.628 23/04/08,14:20:28,04,10,1, 11.9,1,1, 4.149, 10530.101, 311.278, 52790.626 23/04/08,14:20:28,05,10,1, 11.9,1,1, 4.149, 10530.107, 311.307, 52790.651 23/04/08,14:20:28,06,10,1, 11.9,1,1, 4.149, 10530.104, 311.302, 52790.664 23/04/08,14:20:28,07,10,1, 11.9,1,1, 4.149, 10530.129, 311.302, 52790.631 23/04/08,14:20:28,08,10,1, 11.9,1,1, 4.149, 10530.128, 311.343, 52790.633 23/04/08,14:20:28,09,10,1, 11.9,1,1, 4.149, 10530.115, 311.305, 52790.638 23/04/08,14:20:28,10,10,1, 11.9,1,1, 4.149, 10530.089, 311.314, 52790.643 23/04/08,14:20:28,11,10,1, 11.9,1,1, 4.149, 10530.134, 311.314, 52790.666 23/04/08,14:20:28,12,10,1, 11.9,1,1, 4.149, 10530.093, 311.310, 52790.634 23/04/08,14:20:28,13,10,1, 11.9,1,1, 4.149, 10530.113, 311.360, 52790.682 23/04/08,14:20:28,14,10,1, 11.9,1,1, 4.149, 10530.103, 311.353, 52790.621 23/04/08,14:20:28,15,10,1, 11.9,1,1, 4.149, 10530.114, 311.335, 52790.678 23/04/08,14:20:28,16,10,1, 11.9,1,1, 4.149, 10530.126, 311.339, 52790.693 23/04/08,14:20:28,17,10,1, 11.9,1,1, 4.149, 10530.133, 311.336, 52790.704 23/04/08,14:20:28,18,10,1, 11.9,1,1, 4.149, 10530.104, 311.322, 52790.641 23/04/08,14:20:28,19,10,1, 11.9,1,1, 4.149, 10530.126, 311.320, 52790.632 23/04/08,14:20:29,00,10,1, 11.8,1,1, 4.154, 10530.123, 311.320, 52790.632 23/04/08,14:20:29,01,10,1, 11.8,1,1, 4.154, 10530.118, 311.350, 52790.592 23/04/08,14:20:29,02,10,1, 11.8,1,1, 4.154, 10530.112, 311.358, 52790.640 23/04/08,14:20:29,03,10,1, 11.8,1,1, 4.154, 10530.135, 311.337, 52790.647 23/04/08,14:20:29,04,10,1, 11.8,1,1, 4.154, 10530.126, 311.314, 52790.639 23/04/08,14:20:29,05,10,1, 11.8,1,1, 4.154, 10530.116, 311.320, 52790.661 23/04/08,14:20:29,06,10,1, 11.8,1,1, 4.154, 10530.145, 311.327, 52790.687 23/04/08,14:20:29,07,10,1, 11.8,1,1, 4.154, 10530.144, 311.329, 52790.650 23/04/08,14:20:29,08,10,1, 11.8,1,1, 4.154, 10530.132, 311.332, 52790.616 23/04/08,14:20:29,09,10,1, 11.8,1,1, 4.154, 10530.138, 311.321, 52790.671 23/04/08,14:20:29,10,10,1, 11.8,1,1, 4.154, 10530.159, 311.336, 52790.681 23/04/08,14:20:29,11,10,1, 11.8,1,1, 4.154, 10530.140, 311.325, 52790.672 23/04/08,14:20:29,12,10,1, 11.8,1,1, 4.154, 10530.156, 311.357, 52790.673 23/04/08,14:20:29,13,10,1, 11.8,1,1, 4.154, 10530.130, 311.352, 52790.659 23/04/08,14:20:29,14,10,1, 11.8,1,1, 4.154, 10530.143, 311.329, 52790.670 23/04/08,14:20:29,15,10,1, 11.8,1,1, 4.154, 10530.139, 311.331, 52790.625 23/04/08,14:20:29,16,10,1, 11.8,1,1, 4.154, 10530.124, 311.343, 52790.650 23/04/08,14:20:29,17,10,1, 11.8,1,1, 4.154, 10530.137, 311.332, 52790.684 23/04/08,14:20:29,18,10,1, 11.8,1,1, 4.154, 10530.171, 311.346, 52790.669 23/04/08,14:20:29,19,10,1, 11.8,1,1, 4.154, 10530.141, 311.353, 52790.703 23/04/08,14:20:30,00,11,1, 11.9,1,1, 4.153, 10530.139, 311.353, 52790.703 23/04/08,14:20:30,01,11,1, 11.9,1,1, 4.153, 10530.143, 311.342, 52790.667 23/04/08,14:20:30,02,11,1, 11.9,1,1, 4.153, 10530.142, 311.327, 52790.679 23/04/08,14:20:30,03,11,1, 11.9,1,1, 4.153, 10530.142, 311.326, 52790.676 23/04/08,14:20:30,04,11,1, 11.9,1,1, 4.153, 10530.138, 311.334, 52790.691 23/04/08,14:20:30,05,11,1, 11.9,1,1, 4.153, 10530.170, 311.351, 52790.705 23/04/08,14:20:30,06,11,1, 11.9,1,1, 4.153, 10530.130, 311.329, 52790.676 23/04/08,14:20:30,07,11,1, 11.9,1,1, 4.153, 10530.151, 311.363, 52790.650 23/04/08,14:20:30,08,11,1, 11.9,1,1, 4.153, 10530.173, 311.359, 52790.642 23/04/08,14:20:30,09,11,1, 11.9,1,1, 4.153, 10530.151, 311.358, 52790.641 23/04/08,14:20:30,10,11,1, 11.9,1,1, 4.153, 10530.152, 311.343, 52790.673 23/04/08,14:20:30,11,11,1, 11.9,1,1, 4.153, 10530.144, 311.363, 52790.662 23/04/08,14:20:30,12,11,1, 11.9,1,1, 4.153, 10530.155, 311.347, 52790.622 23/04/08,14:20:30,13,11,1, 11.9,1,1, 4.153, 10530.145, 311.357, 52790.680 23/04/08,14:20:30,14,11,1, 11.9,1,1, 4.153, 10530.154, 311.365, 52790.684 23/04/08,14:20:30,15,11,1, 11.9,1,1, 4.153, 10530.145, 311.371, 52790.651 23/04/08,14:20:30,16,11,1, 11.9,1,1, 4.153, 10530.169, 311.392, 52790.654 23/04/08,14:20:30,17,11,1, 11.9,1,1, 4.153, 10530.144, 311.381, 52790.674 23/04/08,14:20:30,18,11,1, 11.9,1,1, 4.153, 10530.165, 311.378, 52790.673 23/04/08,14:20:30,19,11,1, 11.9,1,1, 4.153, 10530.163, 311.382, 52790.672 23/04/08,14:20:31,00,11,1, 11.8,1,1, 4.153, 10530.156, 311.382, 52790.672 23/04/08,14:20:31,01,11,1, 11.8,1,1, 4.153, 10530.163, 311.374, 52790.650 23/04/08,14:20:31,02,11,1, 11.8,1,1, 4.153, 10530.145, 311.371, 52790.656 23/04/08,14:20:31,03,11,1, 11.8,1,1, 4.153, 10530.150, 311.389, 52790.670 23/04/08,14:20:31,04,11,1, 11.8,1,1, 4.153, 10530.152, 311.420, 52790.677 23/04/08,14:20:31,05,11,1, 11.8,1,1, 4.153, 10530.143, 311.401, 52790.633 23/04/08,14:20:31,06,11,1, 11.8,1,1, 4.153, 10530.152, 311.392, 52790.681 23/04/08,14:20:31,07,11,1, 11.8,1,1, 4.153, 10530.146, 311.378, 52790.641 23/04/08,14:20:31,08,11,1, 11.8,1,1, 4.153, 10530.160, 311.382, 52790.671 23/04/08,14:20:31,09,11,1, 11.8,1,1, 4.153, 10530.180, 311.378, 52790.666 23/04/08,14:20:31,10,11,1, 11.8,1,1, 4.153, 10530.160, 311.385, 52790.653 23/04/08,14:20:31,11,11,1, 11.8,1,1, 4.153, 10530.147, 311.392, 52790.641 23/04/08,14:20:31,12,11,1, 11.8,1,1, 4.153, 10530.172, 311.377, 52790.676 23/04/08,14:20:31,13,11,1, 11.8,1,1, 4.153, 10530.163, 311.383, 52790.682 23/04/08,14:20:31,14,11,1, 11.8,1,1, 4.153, 10530.157, 311.374, 52790.656 23/04/08,14:20:31,15,11,1, 11.8,1,1, 4.153, 10530.187, 311.384, 52790.669 23/04/08,14:20:31,16,11,1, 11.8,1,1, 4.153, 10530.165, 311.404, 52790.660 23/04/08,14:20:31,17,11,1, 11.8,1,1, 4.153, 10530.178, 311.385, 52790.668 23/04/08,14:20:31,18,11,1, 11.8,1,1, 4.153, 10530.162, 311.388, 52790.668 23/04/08,14:20:31,19,11,1, 11.8,1,1, 4.153, 10530.179, 311.391, 52790.707 23/04/08,14:20:32,00,10,1, 11.9,1,1, 4.149, 10530.173, 311.391, 52790.707 23/04/08,14:20:32,01,10,1, 11.9,1,1, 4.149, 10530.168, 311.408, 52790.686 23/04/08,14:20:32,02,10,1, 11.9,1,1, 4.149, 10530.187, 311.393, 52790.710 23/04/08,14:20:32,03,10,1, 11.9,1,1, 4.149, 10530.167, 311.391, 52790.663 23/04/08,14:20:32,04,10,1, 11.9,1,1, 4.149, 10530.183, 311.397, 52790.689 23/04/08,14:20:32,05,10,1, 11.9,1,1, 4.149, 10530.182, 311.402, 52790.692 23/04/08,14:20:32,06,10,1, 11.9,1,1, 4.149, 10530.180, 311.395, 52790.706 23/04/08,14:20:32,07,10,1, 11.9,1,1, 4.149, 10530.184, 311.429, 52790.695 23/04/08,14:20:32,08,10,1, 11.9,1,1, 4.149, 10530.166, 311.394, 52790.713 23/04/08,14:20:32,09,10,1, 11.9,1,1, 4.149, 10530.199, 311.417, 52790.671 23/04/08,14:20:32,10,10,1, 11.9,1,1, 4.149, 10530.186, 311.405, 52790.693 23/04/08,14:20:32,11,10,1, 11.9,1,1, 4.149, 10530.200, 311.405, 52790.670 23/04/08,14:20:32,12,10,1, 11.9,1,1, 4.149, 10530.202, 311.399, 52790.709 23/04/08,14:20:32,13,10,1, 11.9,1,1, 4.149, 10530.199, 311.407, 52790.670 23/04/08,14:20:32,14,10,1, 11.9,1,1, 4.149, 10530.206, 311.404, 52790.700 23/04/08,14:20:32,15,10,1, 11.9,1,1, 4.149, 10530.196, 311.401, 52790.710 23/04/08,14:20:32,16,10,1, 11.9,1,1, 4.149, 10530.179, 311.405, 52790.688 23/04/08,14:20:32,17,10,1, 11.9,1,1, 4.149, 10530.227, 311.430, 52790.687 23/04/08,14:20:32,18,10,1, 11.9,1,1, 4.149, 10530.208, 311.416, 52790.683 23/04/08,14:20:32,19,10,1, 11.9,1,1, 4.149, 10530.192, 311.434, 52790.692 23/04/08,14:20:33,00,10,1, 11.9,1,1, 4.152, 10530.189, 311.434, 52790.692 23/04/08,14:20:33,01,10,1, 11.9,1,1, 4.152, 10530.213, 311.425, 52790.683 23/04/08,14:20:33,02,10,1, 11.9,1,1, 4.152, 10530.179, 311.447, 52790.721 23/04/08,14:20:33,03,10,1, 11.9,1,1, 4.152, 10530.214, 311.417, 52790.664 23/04/08,14:20:33,04,10,1, 11.9,1,1, 4.152, 10530.222, 311.416, 52790.738 23/04/08,14:20:33,05,10,1, 11.9,1,1, 4.152, 10530.192, 311.414, 52790.680 23/04/08,14:20:33,06,10,1, 11.9,1,1, 4.152, 10530.222, 311.422, 52790.670 23/04/08,14:20:33,07,10,1, 11.9,1,1, 4.152, 10530.208, 311.426, 52790.677 23/04/08,14:20:33,08,10,1, 11.9,1,1, 4.152, 10530.206, 311.430, 52790.694 23/04/08,14:20:33,09,10,1, 11.9,1,1, 4.152, 10530.224, 311.437, 52790.679 23/04/08,14:20:33,10,10,1, 11.9,1,1, 4.152, 10530.191, 311.440, 52790.702 23/04/08,14:20:33,11,10,1, 11.9,1,1, 4.152, 10530.214, 311.422, 52790.668 23/04/08,14:20:33,12,10,1, 11.9,1,1, 4.152, 10530.204, 311.438, 52790.719 23/04/08,14:20:33,13,10,1, 11.9,1,1, 4.152, 10530.203, 311.418, 52790.671 23/04/08,14:20:33,14,10,1, 11.9,1,1, 4.152, 10530.201, 311.435, 52790.662 23/04/08,14:20:33,15,10,1, 11.9,1,1, 4.152, 10530.203, 311.436, 52790.682 23/04/08,14:20:33,16,10,1, 11.9,1,1, 4.152, 10530.220, 311.421, 52790.695 23/04/08,14:20:33,17,10,1, 11.9,1,1, 4.152, 10530.193, 311.398, 52790.669 23/04/08,14:20:33,18,10,1, 11.9,1,1, 4.152, 10530.213, 311.411, 52790.662 23/04/08,14:20:33,19,10,1, 11.9,1,1, 4.152, 10530.219, 311.422, 52790.679 23/04/08,14:20:34,00,10,1, 11.8,1,1, 4.152, 10530.214, 311.422, 52790.679 23/04/08,14:20:34,01,10,1, 11.8,1,1, 4.152, 10530.210, 311.436, 52790.684 23/04/08,14:20:34,02,10,1, 11.8,1,1, 4.152, 10530.208, 311.420, 52790.680 23/04/08,14:20:34,03,10,1, 11.8,1,1, 4.152, 10530.214, 311.463, 52790.677 23/04/08,14:20:34,04,10,1, 11.8,1,1, 4.152, 10530.214, 311.440, 52790.698 23/04/08,14:20:34,05,10,1, 11.8,1,1, 4.152, 10530.228, 311.435, 52790.697 23/04/08,14:20:34,06,10,1, 11.8,1,1, 4.152, 10530.205, 311.431, 52790.686 23/04/08,14:20:34,07,10,1, 11.8,1,1, 4.152, 10530.236, 311.448, 52790.812 23/04/08,14:20:34,08,10,1, 11.8,1,1, 4.152, 10530.212, 311.419, 52790.639 23/04/08,14:20:34,09,10,1, 11.8,1,1, 4.152, 10530.181, 311.443, 52790.681 23/04/08,14:20:34,10,10,1, 11.8,1,1, 4.152, 10530.198, 311.423, 52790.672 23/04/08,14:20:34,11,10,1, 11.8,1,1, 4.152, 10530.200, 311.407, 52790.627 23/04/08,14:20:34,12,10,1, 11.8,1,1, 4.152, 10530.233, 311.428, 52790.654 23/04/08,14:20:34,13,10,1, 11.8,1,1, 4.152, 10530.225, 311.410, 52790.679 23/04/08,14:20:34,14,10,1, 11.8,1,1, 4.152, 10530.200, 311.426, 52790.541 23/04/08,14:20:34,15,10,1, 11.8,1,1, 4.152, 10530.230, 311.428, 52790.592 23/04/08,14:20:34,16,10,1, 11.8,1,1, 4.152, 10530.197, 311.438, 52790.646 23/04/08,14:20:34,17,10,1, 11.8,1,1, 4.152, 10530.200, 311.441, 52790.684 23/04/08,14:20:34,18,10,1, 11.8,1,1, 4.152, 10530.213, 311.445, 52790.648 23/04/08,14:20:34,19,10,1, 11.8,1,1, 4.152, 10530.208, 311.441, 52790.653 23/04/08,14:20:35,00,10,1, 11.9,1,1, 4.154, 10530.206, 311.441, 52790.653 23/04/08,14:20:35,01,10,1, 11.9,1,1, 4.154, 10530.235, 311.444, 52790.650 23/04/08,14:20:35,02,10,1, 11.9,1,1, 4.154, 10530.246, 311.434, 52790.668 23/04/08,14:20:35,03,10,1, 11.9,1,1, 4.154, 10530.233, 311.440, 52790.664 23/04/08,14:20:35,04,10,1, 11.9,1,1, 4.154, 10530.238, 311.446, 52790.644 23/04/08,14:20:35,05,10,1, 11.9,1,1, 4.154, 10530.225, 311.460, 52790.688 23/04/08,14:20:35,06,10,1, 11.9,1,1, 4.154, 10530.232, 311.462, 52790.674 23/04/08,14:20:35,07,10,1, 11.9,1,1, 4.154, 10530.238, 311.434, 52790.669 23/04/08,14:20:35,08,10,1, 11.9,1,1, 4.154, 10530.234, 311.426, 52790.692 23/04/08,14:20:35,09,10,1, 11.9,1,1, 4.154, 10530.220, 311.450, 52790.686 23/04/08,14:20:35,10,10,1, 11.9,1,1, 4.154, 10530.241, 311.446, 52790.684 23/04/08,14:20:35,11,10,1, 11.9,1,1, 4.154, 10530.242, 311.429, 52790.687 23/04/08,14:20:35,12,10,1, 11.9,1,1, 4.154, 10530.236, 311.442, 52790.700 23/04/08,14:20:35,13,10,1, 11.9,1,1, 4.154, 10530.224, 311.442, 52790.666 23/04/08,14:20:35,14,10,1, 11.9,1,1, 4.154, 10530.207, 311.435, 52790.693 23/04/08,14:20:35,15,10,1, 11.9,1,1, 4.154, 10530.240, 311.448, 52790.699 23/04/08,14:20:35,16,10,1, 11.9,1,1, 4.154, 10530.242, 311.440, 52790.712 23/04/08,14:20:35,17,10,1, 11.9,1,1, 4.154, 10530.223, 311.431, 52790.662 23/04/08,14:20:35,18,10,1, 11.9,1,1, 4.154, 10530.260, 311.461, 52790.700 23/04/08,14:20:35,19,10,1, 11.9,1,1, 4.154, 10530.252, 311.460, 52790.680 23/04/08,14:20:36,00,09,1, 11.9,1,1, 4.151, 10530.248, 311.460, 52790.680 23/04/08,14:20:36,01,09,1, 11.9,1,1, 4.151, 10530.238, 311.463, 52790.665 23/04/08,14:20:36,02,09,1, 11.9,1,1, 4.151, 10530.224, 311.435, 52790.707 23/04/08,14:20:36,03,09,1, 11.9,1,1, 4.151, 10530.225, 311.447, 52790.690 23/04/08,14:20:36,04,09,1, 11.9,1,1, 4.151, 10530.235, 311.440, 52790.671 23/04/08,14:20:36,05,09,1, 11.9,1,1, 4.151, 10530.254, 311.443, 52790.857 23/04/08,14:20:36,06,09,1, 11.9,1,1, 4.151, 10530.266, 311.439, 52790.708 23/04/08,14:20:36,07,09,1, 11.9,1,1, 4.151, 10530.252, 311.449, 52790.633 23/04/08,14:20:36,08,09,1, 11.9,1,1, 4.151, 10530.272, 311.468, 52790.658 23/04/08,14:20:36,09,09,1, 11.9,1,1, 4.151, 10530.248, 311.467, 52790.660 23/04/08,14:20:36,10,09,1, 11.9,1,1, 4.151, 10530.247, 311.443, 52790.677 23/04/08,14:20:36,11,09,1, 11.9,1,1, 4.151, 10530.259, 311.441, 52790.674 23/04/08,14:20:36,12,09,1, 11.9,1,1, 4.151, 10530.241, 311.448, 52790.665 23/04/08,14:20:36,13,09,1, 11.9,1,1, 4.151, 10530.219, 311.444, 52790.612 23/04/08,14:20:36,14,09,1, 11.9,1,1, 4.151, 10530.298, 311.469, 52790.647 23/04/08,14:20:36,15,09,1, 11.9,1,1, 4.151, 10530.250, 311.479, 52790.659 23/04/08,14:20:36,16,09,1, 11.9,1,1, 4.151, 10530.255, 311.472, 52790.694 23/04/08,14:20:36,17,09,1, 11.9,1,1, 4.151, 10530.281, 311.472, 52790.717 23/04/08,14:20:36,18,09,1, 11.9,1,1, 4.151, 10530.267, 311.460, 52790.717 23/04/08,14:20:36,19,09,1, 11.9,1,1, 4.151, 10530.274, 311.478, 52790.715 23/04/08,14:20:37,00,08,1, 11.8,1,1, 4.149, 10530.273, 311.478, 52790.715 23/04/08,14:20:37,01,08,1, 11.8,1,1, 4.149, 10530.269, 311.471, 52790.712 23/04/08,14:20:37,02,08,1, 11.8,1,1, 4.149, 10530.274, 311.478, 52790.754 23/04/08,14:20:37,03,08,1, 11.8,1,1, 4.149, 10530.278, 311.460, 52790.679 23/04/08,14:20:37,04,08,1, 11.8,1,1, 4.149, 10530.287, 311.463, 52790.715 23/04/08,14:20:37,05,08,1, 11.8,1,1, 4.149, 10530.293, 311.499, 52790.732 23/04/08,14:20:37,06,08,1, 11.8,1,1, 4.149, 10530.280, 311.466, 52790.668 23/04/08,14:20:37,07,08,1, 11.8,1,1, 4.149, 10530.286, 311.493, 52790.699 23/04/08,14:20:37,08,08,1, 11.8,1,1, 4.149, 10530.255, 311.487, 52790.681 23/04/08,14:20:37,09,08,1, 11.8,1,1, 4.149, 10530.271, 311.511, 52790.721 23/04/08,14:20:37,10,08,1, 11.8,1,1, 4.149, 10530.265, 311.493, 52790.650 23/04/08,14:20:37,11,08,1, 11.8,1,1, 4.149, 10530.260, 311.493, 52790.710 23/04/08,14:20:37,12,08,1, 11.8,1,1, 4.149, 10530.277, 311.497, 52790.713 23/04/08,14:20:37,13,08,1, 11.8,1,1, 4.149, 10530.275, 311.498, 52790.718 23/04/08,14:20:37,14,08,1, 11.8,1,1, 4.149, 10530.270, 311.453, 52790.737 23/04/08,14:20:37,15,08,1, 11.8,1,1, 4.149, 10530.275, 311.482, 52790.711 23/04/08,14:20:37,16,08,1, 11.8,1,1, 4.149, 10530.304, 311.463, 52790.692 23/04/08,14:20:37,17,08,1, 11.8,1,1, 4.149, 10530.298, 311.481, 52790.690 23/04/08,14:20:37,18,08,1, 11.8,1,1, 4.149, 10530.290, 311.490, 52790.679 23/04/08,14:20:37,19,08,1, 11.8,1,1, 4.149, 10530.293, 311.485, 52790.721 23/04/08,14:20:38,00,08,1, 11.9,1,1, 4.149, 10530.289, 311.485, 52790.721 23/04/08,14:20:38,01,08,1, 11.9,1,1, 4.149, 10530.276, 311.482, 52790.712 23/04/08,14:20:38,02,08,1, 11.9,1,1, 4.149, 10530.296, 311.486, 52790.726 23/04/08,14:20:38,03,08,1, 11.9,1,1, 4.149, 10530.301, 311.479, 52790.688 23/04/08,14:20:38,04,08,1, 11.9,1,1, 4.149, 10530.313, 311.477, 52790.691 23/04/08,14:20:38,05,08,1, 11.9,1,1, 4.149, 10530.301, 311.482, 52790.714 23/04/08,14:20:38,06,08,1, 11.9,1,1, 4.149, 10530.304, 311.473, 52790.722 23/04/08,14:20:38,07,08,1, 11.9,1,1, 4.149, 10530.286, 311.493, 52790.720 23/04/08,14:20:38,08,08,1, 11.9,1,1, 4.149, 10530.298, 311.479, 52790.711 23/04/08,14:20:38,09,08,1, 11.9,1,1, 4.149, 10530.281, 311.492, 52790.701 23/04/08,14:20:38,10,08,1, 11.9,1,1, 4.149, 10530.300, 311.483, 52790.703 23/04/08,14:20:38,11,08,1, 11.9,1,1, 4.149, 10530.313, 311.493, 52790.684 23/04/08,14:20:38,12,08,1, 11.9,1,1, 4.149, 10530.299, 311.498, 52790.730 23/04/08,14:20:38,13,08,1, 11.9,1,1, 4.149, 10530.290, 311.481, 52790.686 23/04/08,14:20:38,14,08,1, 11.9,1,1, 4.149, 10530.292, 311.493, 52790.704 23/04/08,14:20:38,15,08,1, 11.9,1,1, 4.149, 10530.290, 311.500, 52790.680 23/04/08,14:20:38,16,08,1, 11.9,1,1, 4.149, 10530.299, 311.494, 52790.724 23/04/08,14:20:38,17,08,1, 11.9,1,1, 4.149, 10530.291, 311.509, 52790.746 23/04/08,14:20:38,18,08,1, 11.9,1,1, 4.149, 10530.323, 311.489, 52790.745 23/04/08,14:20:38,19,08,1, 11.9,1,1, 4.149, 10530.311, 311.482, 52790.711 23/04/08,14:20:39,00,08,1, 11.9,1,1, 4.153, 10530.306, 311.482, 52790.711 23/04/08,14:20:39,01,08,1, 11.9,1,1, 4.153, 10530.319, 311.486, 52790.715 23/04/08,14:20:39,02,08,1, 11.9,1,1, 4.153, 10530.290, 311.467, 52790.693 23/04/08,14:20:39,03,08,1, 11.9,1,1, 4.153, 10530.311, 311.480, 52790.669 23/04/08,14:20:39,04,08,1, 11.9,1,1, 4.153, 10530.317, 311.501, 52790.701 23/04/08,14:20:39,05,08,1, 11.9,1,1, 4.153, 10530.309, 311.508, 52790.697 23/04/08,14:20:39,06,08,1, 11.9,1,1, 4.153, 10530.301, 311.489, 52790.701 23/04/08,14:20:39,07,08,1, 11.9,1,1, 4.153, 10530.323, 311.476, 52790.717 23/04/08,14:20:39,08,08,1, 11.9,1,1, 4.153, 10530.309, 311.481, 52790.718 23/04/08,14:20:39,09,08,1, 11.9,1,1, 4.153, 10530.298, 311.489, 52790.703 23/04/08,14:20:39,10,08,1, 11.9,1,1, 4.153, 10530.322, 311.496, 52790.715 23/04/08,14:20:39,11,08,1, 11.9,1,1, 4.153, 10530.331, 311.488, 52790.697 23/04/08,14:20:39,12,08,1, 11.9,1,1, 4.153, 10530.319, 311.488, 52790.701 23/04/08,14:20:39,13,08,1, 11.9,1,1, 4.153, 10530.334, 311.491, 52790.674 23/04/08,14:20:39,14,08,1, 11.9,1,1, 4.153, 10530.332, 311.512, 52790.712 23/04/08,14:20:39,15,08,1, 11.9,1,1, 4.153, 10530.324, 311.507, 52790.705 23/04/08,14:20:39,16,08,1, 11.9,1,1, 4.153, 10530.344, 311.503, 52790.723 23/04/08,14:20:39,17,08,1, 11.9,1,1, 4.153, 10530.316, 311.499, 52790.747 23/04/08,14:20:39,18,08,1, 11.9,1,1, 4.153, 10530.341, 311.500, 52790.701 23/04/08,14:20:39,19,08,1, 11.9,1,1, 4.153, 10530.340, 311.484, 52790.695 23/04/08,14:20:40,00,08,1, 11.8,1,1, 4.152, 10530.339, 311.484, 52790.695 23/04/08,14:20:40,01,08,1, 11.8,1,1, 4.152, 10530.342, 311.479, 52790.691 23/04/08,14:20:40,02,08,1, 11.8,1,1, 4.152, 10530.319, 311.481, 52790.698 23/04/08,14:20:40,03,08,1, 11.8,1,1, 4.152, 10530.335, 311.501, 52790.726 23/04/08,14:20:40,04,08,1, 11.8,1,1, 4.152, 10530.360, 311.500, 52790.719 23/04/08,14:20:40,05,08,1, 11.8,1,1, 4.152, 10530.356, 311.510, 52790.741 23/04/08,14:20:40,06,08,1, 11.8,1,1, 4.152, 10530.332, 311.518, 52790.706 23/04/08,14:20:40,07,08,1, 11.8,1,1, 4.152, 10530.349, 311.497, 52790.693 23/04/08,14:20:40,08,08,1, 11.8,1,1, 4.152, 10530.336, 311.487, 52790.691 23/04/08,14:20:40,09,08,1, 11.8,1,1, 4.152, 10530.336, 311.482, 52790.728 23/04/08,14:20:40,10,08,1, 11.8,1,1, 4.152, 10530.378, 311.507, 52790.709 23/04/08,14:20:40,11,08,1, 11.8,1,1, 4.152, 10530.383, 311.502, 52790.746 23/04/08,14:20:40,12,08,1, 11.8,1,1, 4.152, 10530.361, 311.516, 52790.711 23/04/08,14:20:40,13,08,1, 11.8,1,1, 4.152, 10530.374, 311.501, 52790.710 23/04/08,14:20:40,14,08,1, 11.8,1,1, 4.152, 10530.328, 311.503, 52790.681 23/04/08,14:20:40,15,08,1, 11.8,1,1, 4.152, 10530.374, 311.500, 52790.727 23/04/08,14:20:40,16,08,1, 11.8,1,1, 4.152, 10530.367, 311.482, 52790.688 23/04/08,14:20:40,17,08,1, 11.8,1,1, 4.152, 10530.370, 311.529, 52790.690 23/04/08,14:20:40,18,08,1, 11.8,1,1, 4.152, 10530.359, 311.504, 52790.684 23/04/08,14:20:40,19,08,1, 11.8,1,1, 4.152, 10530.352, 311.512, 52790.709 23/04/08,14:20:41,00,09,1, 11.9,1,1, 4.155, 10530.348, 311.512, 52790.709 23/04/08,14:20:41,01,09,1, 11.9,1,1, 4.155, 10530.379, 311.518, 52790.716 23/04/08,14:20:41,02,09,1, 11.9,1,1, 4.155, 10530.369, 311.509, 52790.691 23/04/08,14:20:41,03,09,1, 11.9,1,1, 4.155, 10530.366, 311.485, 52790.647 23/04/08,14:20:41,04,09,1, 11.9,1,1, 4.155, 10530.383, 311.528, 52790.736 23/04/08,14:20:41,05,09,1, 11.9,1,1, 4.155, 10530.354, 311.499, 52790.706 23/04/08,14:20:41,06,09,1, 11.9,1,1, 4.155, 10530.374, 311.486, 52790.711 23/04/08,14:20:41,07,09,1, 11.9,1,1, 4.155, 10530.375, 311.516, 52790.713 23/04/08,14:20:41,08,09,1, 11.9,1,1, 4.155, 10530.371, 311.501, 52790.718 23/04/08,14:20:41,09,09,1, 11.9,1,1, 4.155, 10530.374, 311.506, 52790.726 23/04/08,14:20:41,10,09,1, 11.9,1,1, 4.155, 10530.376, 311.515, 52790.693 23/04/08,14:20:41,11,09,1, 11.9,1,1, 4.155, 10530.387, 311.509, 52790.727 23/04/08,14:20:41,12,09,1, 11.9,1,1, 4.155, 10530.383, 311.507, 52790.713 23/04/08,14:20:41,13,09,1, 11.9,1,1, 4.155, 10530.388, 311.493, 52790.715 23/04/08,14:20:41,14,09,1, 11.9,1,1, 4.155, 10530.373, 311.517, 52790.713 23/04/08,14:20:41,15,09,1, 11.9,1,1, 4.155, 10530.400, 311.512, 52790.694 23/04/08,14:20:41,16,09,1, 11.9,1,1, 4.155, 10530.397, 311.503, 52790.672 23/04/08,14:20:41,17,09,1, 11.9,1,1, 4.155, 10530.374, 311.540, 52790.684 23/04/08,14:20:41,18,09,1, 11.9,1,1, 4.155, 10530.380, 311.515, 52790.668 23/04/08,14:20:41,19,09,1, 11.9,1,1, 4.155, 10530.409, 311.523, 52790.702 23/04/08,14:20:42,00,09,1, 11.8,1,1, 4.150, 10530.406, 311.523, 52790.702 23/04/08,14:20:42,01,09,1, 11.8,1,1, 4.150, 10530.397, 311.502, 52790.676 23/04/08,14:20:42,02,09,1, 11.8,1,1, 4.150, 10530.406, 311.498, 52790.674 23/04/08,14:20:42,03,09,1, 11.8,1,1, 4.150, 10530.392, 311.511, 52790.670 23/04/08,14:20:42,04,09,1, 11.8,1,1, 4.150, 10530.420, 311.496, 52790.660 23/04/08,14:20:42,05,09,1, 11.8,1,1, 4.150, 10530.429, 311.516, 52790.705 23/04/08,14:20:42,06,09,1, 11.8,1,1, 4.150, 10530.418, 311.517, 52790.672 23/04/08,14:20:42,07,09,1, 11.8,1,1, 4.150, 10530.401, 311.529, 52790.701 23/04/08,14:20:42,08,09,1, 11.8,1,1, 4.150, 10530.416, 311.503, 52790.705 23/04/08,14:20:42,09,09,1, 11.8,1,1, 4.150, 10530.414, 311.541, 52790.718 23/04/08,14:20:42,10,09,1, 11.8,1,1, 4.150, 10530.419, 311.522, 52790.701 23/04/08,14:20:42,11,09,1, 11.8,1,1, 4.150, 10530.429, 311.509, 52790.676 23/04/08,14:20:42,12,09,1, 11.8,1,1, 4.150, 10530.407, 311.533, 52790.708 23/04/08,14:20:42,13,09,1, 11.8,1,1, 4.150, 10530.435, 311.512, 52790.723 23/04/08,14:20:42,14,09,1, 11.8,1,1, 4.150, 10530.427, 311.537, 52790.674 23/04/08,14:20:42,15,09,1, 11.8,1,1, 4.150, 10530.425, 311.538, 52790.737 23/04/08,14:20:42,16,09,1, 11.8,1,1, 4.150, 10530.448, 311.515, 52790.701 23/04/08,14:20:42,17,09,1, 11.8,1,1, 4.150, 10530.442, 311.528, 52790.725 23/04/08,14:20:42,18,09,1, 11.8,1,1, 4.150, 10530.443, 311.542, 52790.734 23/04/08,14:20:42,19,09,1, 11.8,1,1, 4.150, 10530.451, 311.539, 52790.680 23/04/08,14:20:43,00,09,1, 11.9,1,1, 4.151, 10530.448, 311.539, 52790.680 23/04/08,14:20:43,01,09,1, 11.9,1,1, 4.151, 10530.436, 311.535, 52790.718 23/04/08,14:20:43,02,09,1, 11.9,1,1, 4.151, 10530.446, 311.529, 52790.672 23/04/08,14:20:43,03,09,1, 11.9,1,1, 4.151, 10530.455, 311.513, 52790.713 23/04/08,14:20:43,04,09,1, 11.9,1,1, 4.151, 10530.473, 311.520, 52790.699 23/04/08,14:20:43,05,09,1, 11.9,1,1, 4.151, 10530.466, 311.534, 52790.732 23/04/08,14:20:43,06,09,1, 11.9,1,1, 4.151, 10530.449, 311.518, 52790.749 23/04/08,14:20:43,07,09,1, 11.9,1,1, 4.151, 10530.461, 311.521, 52790.573 23/04/08,14:20:43,08,09,1, 11.9,1,1, 4.151, 10530.434, 311.542, 52790.803 23/04/08,14:20:43,09,09,1, 11.9,1,1, 4.151, 10530.435, 311.550, 52790.745 23/04/08,14:20:43,10,09,1, 11.9,1,1, 4.151, 10530.449, 311.542, 52790.736 23/04/08,14:20:43,11,09,1, 11.9,1,1, 4.151, 10530.478, 311.539, 52790.739 23/04/08,14:20:43,12,09,1, 11.9,1,1, 4.151, 10530.470, 311.536, 52790.762 23/04/08,14:20:43,13,09,1, 11.9,1,1, 4.151, 10530.480, 311.535, 52790.755 23/04/08,14:20:43,14,09,1, 11.9,1,1, 4.151, 10530.475, 311.537, 52790.708 23/04/08,14:20:43,15,09,1, 11.9,1,1, 4.151, 10530.523, 311.543, 52790.765 23/04/08,14:20:43,16,09,1, 11.9,1,1, 4.151, 10530.434, 311.536, 52790.756 23/04/08,14:20:43,17,09,1, 11.9,1,1, 4.151, 10530.482, 311.553, 52790.761 23/04/08,14:20:43,18,09,1, 11.9,1,1, 4.151, 10530.511, 311.544, 52790.759 23/04/08,14:20:43,19,09,1, 11.9,1,1, 4.151, 10530.466, 311.564, 52790.733 23/04/08,14:20:44,00,09,1, 11.8,1,1, 4.148, 10530.465, 311.564, 52790.733 23/04/08,14:20:44,01,09,1, 11.8,1,1, 4.148, 10530.508, 311.585, 52790.739 23/04/08,14:20:44,02,09,1, 11.8,1,1, 4.148, 10530.490, 311.540, 52790.716 23/04/08,14:20:44,03,09,1, 11.8,1,1, 4.148, 10530.497, 311.559, 52790.731 23/04/08,14:20:44,04,09,1, 11.8,1,1, 4.148, 10530.512, 311.532, 52790.727 23/04/08,14:20:44,05,09,1, 11.8,1,1, 4.148, 10530.524, 311.544, 52790.730 23/04/08,14:20:44,06,09,1, 11.8,1,1, 4.148, 10530.505, 311.538, 52790.743 23/04/08,14:20:44,07,09,1, 11.8,1,1, 4.148, 10530.523, 311.554, 52790.757 23/04/08,14:20:44,08,09,1, 11.8,1,1, 4.148, 10530.508, 311.560, 52790.744 23/04/08,14:20:44,09,09,1, 11.8,1,1, 4.148, 10530.499, 311.533, 52790.710 23/04/08,14:20:44,10,09,1, 11.8,1,1, 4.148, 10530.556, 311.554, 52790.751 23/04/08,14:20:44,11,09,1, 11.8,1,1, 4.148, 10530.529, 311.572, 52790.765 23/04/08,14:20:44,12,09,1, 11.8,1,1, 4.148, 10530.521, 311.562, 52790.743 23/04/08,14:20:44,13,09,1, 11.8,1,1, 4.148, 10530.524, 311.533, 52790.727 23/04/08,14:20:44,14,09,1, 11.8,1,1, 4.148, 10530.517, 311.557, 52790.738 23/04/08,14:20:44,15,09,1, 11.8,1,1, 4.148, 10530.540, 311.536, 52790.751 23/04/08,14:20:44,16,09,1, 11.8,1,1, 4.148, 10530.544, 311.544, 52790.759 23/04/08,14:20:44,17,09,1, 11.8,1,1, 4.148, 10530.536, 311.548, 52790.773 23/04/08,14:20:44,18,09,1, 11.8,1,1, 4.148, 10530.533, 311.548, 52790.744 23/04/08,14:20:44,19,09,1, 11.8,1,1, 4.148, 10530.545, 311.557, 52790.754 23/04/08,14:20:45,00,09,1, 11.9,1,1, 4.149, 10530.540, 311.557, 52790.754 23/04/08,14:20:45,01,09,1, 11.9,1,1, 4.149, 10530.569, 311.532, 52790.739 23/04/08,14:20:45,02,09,1, 11.9,1,1, 4.149, 10530.527, 311.537, 52790.757 23/04/08,14:20:45,03,09,1, 11.9,1,1, 4.149, 10530.542, 311.550, 52790.748 23/04/08,14:20:45,04,09,1, 11.9,1,1, 4.149, 10530.567, 311.545, 52790.739 23/04/08,14:20:45,05,09,1, 11.9,1,1, 4.149, 10530.555, 311.551, 52790.742 23/04/08,14:20:45,06,09,1, 11.9,1,1, 4.149, 10530.568, 311.563, 52790.755 23/04/08,14:20:45,07,09,1, 11.9,1,1, 4.149, 10530.548, 311.523, 52790.725 23/04/08,14:20:45,08,09,1, 11.9,1,1, 4.149, 10530.568, 311.536, 52790.739 23/04/08,14:20:45,09,09,1, 11.9,1,1, 4.149, 10530.560, 311.533, 52790.721 23/04/08,14:20:45,10,09,1, 11.9,1,1, 4.149, 10530.562, 311.533, 52790.760 23/04/08,14:20:45,11,09,1, 11.9,1,1, 4.149, 10530.567, 311.520, 52790.726 23/04/08,14:20:45,12,09,1, 11.9,1,1, 4.149, 10530.557, 311.538, 52790.744 23/04/08,14:20:45,13,09,1, 11.9,1,1, 4.149, 10530.570, 311.547, 52790.704 23/04/08,14:20:45,14,09,1, 11.9,1,1, 4.149, 10530.571, 311.532, 52790.739 23/04/08,14:20:45,15,09,1, 11.9,1,1, 4.149, 10530.572, 311.531, 52790.751 23/04/08,14:20:45,16,09,1, 11.9,1,1, 4.149, 10530.581, 311.527, 52790.746 23/04/08,14:20:45,17,09,1, 11.9,1,1, 4.149, 10530.588, 311.527, 52790.749 23/04/08,14:20:45,18,09,1, 11.9,1,1, 4.149, 10530.580, 311.532, 52790.719 23/04/08,14:20:45,19,09,1, 11.9,1,1, 4.149, 10530.581, 311.532, 52790.755 23/04/08,14:20:46,00,09,1, 11.9,1,1, 4.152, 10530.573, 311.532, 52790.755 23/04/08,14:20:46,01,09,1, 11.9,1,1, 4.152, 10530.568, 311.548, 52790.725 23/04/08,14:20:46,02,09,1, 11.9,1,1, 4.152, 10530.580, 311.566, 52790.737 23/04/08,14:20:46,03,09,1, 11.9,1,1, 4.152, 10530.577, 311.563, 52790.780 23/04/08,14:20:46,04,09,1, 11.9,1,1, 4.152, 10530.576, 311.538, 52790.729 23/04/08,14:20:46,05,09,1, 11.9,1,1, 4.152, 10530.585, 311.544, 52790.736 23/04/08,14:20:46,06,09,1, 11.9,1,1, 4.152, 10530.566, 311.540, 52790.698 23/04/08,14:20:46,07,09,1, 11.9,1,1, 4.152, 10530.563, 311.532, 52790.726 23/04/08,14:20:46,08,09,1, 11.9,1,1, 4.152, 10530.571, 311.550, 52790.730 23/04/08,14:20:46,09,09,1, 11.9,1,1, 4.152, 10530.579, 311.544, 52790.706 23/04/08,14:20:46,10,09,1, 11.9,1,1, 4.152, 10530.577, 311.556, 52790.707 23/04/08,14:20:46,11,09,1, 11.9,1,1, 4.152, 10530.594, 311.552, 52790.743 23/04/08,14:20:46,12,09,1, 11.9,1,1, 4.152, 10530.585, 311.546, 52790.707 23/04/08,14:20:46,13,09,1, 11.9,1,1, 4.152, 10530.571, 311.533, 52790.742 23/04/08,14:20:46,14,09,1, 11.9,1,1, 4.152, 10530.577, 311.541, 52790.695 23/04/08,14:20:46,15,09,1, 11.9,1,1, 4.152, 10530.576, 311.543, 52790.702 23/04/08,14:20:46,16,09,1, 11.9,1,1, 4.152, 10530.620, 311.557, 52790.721 23/04/08,14:20:46,17,09,1, 11.9,1,1, 4.152, 10530.589, 311.533, 52790.749 23/04/08,14:20:46,18,09,1, 11.9,1,1, 4.152, 10530.597, 311.555, 52790.717 23/04/08,14:20:46,19,09,1, 11.9,1,1, 4.152, 10530.606, 311.551, 52790.756 23/04/08,14:20:47,00,09,1, 11.9,1,1, 4.151, 10530.598, 311.551, 52790.756 23/04/08,14:20:47,01,09,1, 11.9,1,1, 4.151, 10530.612, 311.539, 52790.726 23/04/08,14:20:47,02,09,1, 11.9,1,1, 4.151, 10530.618, 311.556, 52790.709 23/04/08,14:20:47,03,09,1, 11.9,1,1, 4.151, 10530.589, 311.530, 52790.742 23/04/08,14:20:47,04,09,1, 11.9,1,1, 4.151, 10530.625, 311.535, 52790.721 23/04/08,14:20:47,05,09,1, 11.9,1,1, 4.151, 10530.610, 311.531, 52790.722 23/04/08,14:20:47,06,09,1, 11.9,1,1, 4.151, 10530.605, 311.546, 52790.737 23/04/08,14:20:47,07,09,1, 11.9,1,1, 4.151, 10530.607, 311.531, 52790.746 23/04/08,14:20:47,08,09,1, 11.9,1,1, 4.151, 10530.607, 311.558, 52790.751 23/04/08,14:20:47,09,09,1, 11.9,1,1, 4.151, 10530.629, 311.543, 52790.717 23/04/08,14:20:47,10,09,1, 11.9,1,1, 4.151, 10530.628, 311.563, 52790.743 23/04/08,14:20:47,11,09,1, 11.9,1,1, 4.151, 10530.621, 311.573, 52790.752 23/04/08,14:20:47,12,09,1, 11.9,1,1, 4.151, 10530.615, 311.556, 52790.729 23/04/08,14:20:47,13,09,1, 11.9,1,1, 4.151, 10530.653, 311.562, 52790.730 23/04/08,14:20:47,14,09,1, 11.9,1,1, 4.151, 10530.628, 311.548, 52790.774 23/04/08,14:20:47,15,09,1, 11.9,1,1, 4.151, 10530.650, 311.560, 52790.757 23/04/08,14:20:47,16,09,1, 11.9,1,1, 4.151, 10530.660, 311.564, 52790.728 23/04/08,14:20:47,17,09,1, 11.9,1,1, 4.151, 10530.658, 311.534, 52790.731 23/04/08,14:20:47,18,09,1, 11.9,1,1, 4.151, 10530.638, 311.544, 52790.746 23/04/08,14:20:47,19,09,1, 11.9,1,1, 4.151, 10530.661, 311.545, 52790.750 23/04/08,14:20:48,00,09,1, 11.9,1,1, 4.149, 10530.657, 311.545, 52790.750 23/04/08,14:20:48,01,09,1, 11.9,1,1, 4.149, 10530.660, 311.530, 52790.752 23/04/08,14:20:48,02,09,1, 11.9,1,1, 4.149, 10530.647, 311.542, 52790.773 23/04/08,14:20:48,03,09,1, 11.9,1,1, 4.149, 10530.645, 311.534, 52790.720 23/04/08,14:20:48,04,09,1, 11.9,1,1, 4.149, 10530.669, 311.538, 52790.750 23/04/08,14:20:48,05,09,1, 11.9,1,1, 4.149, 10530.668, 311.551, 52790.734 23/04/08,14:20:48,06,09,1, 11.9,1,1, 4.149, 10530.664, 311.528, 52790.761 23/04/08,14:20:48,07,09,1, 11.9,1,1, 4.149, 10530.676, 311.530, 52790.770 23/04/08,14:20:48,08,09,1, 11.9,1,1, 4.149, 10530.657, 311.547, 52790.758 23/04/08,14:20:48,09,09,1, 11.9,1,1, 4.149, 10530.686, 311.534, 52790.758 23/04/08,14:20:48,10,09,1, 11.9,1,1, 4.149, 10530.663, 311.546, 52790.772 23/04/08,14:20:48,11,09,1, 11.9,1,1, 4.149, 10530.672, 311.538, 52790.775 23/04/08,14:20:48,12,09,1, 11.9,1,1, 4.149, 10530.663, 311.553, 52790.764 23/04/08,14:20:48,13,09,1, 11.9,1,1, 4.149, 10530.703, 311.544, 52790.768 23/04/08,14:20:48,14,09,1, 11.9,1,1, 4.149, 10530.688, 311.560, 52790.775 23/04/08,14:20:48,15,09,1, 11.9,1,1, 4.149, 10530.701, 311.543, 52790.804 23/04/08,14:20:48,16,09,1, 11.9,1,1, 4.149, 10530.702, 311.557, 52790.754 23/04/08,14:20:48,17,09,1, 11.9,1,1, 4.149, 10530.683, 311.520, 52790.774 23/04/08,14:20:48,18,09,1, 11.9,1,1, 4.149, 10530.702, 311.546, 52790.794 23/04/08,14:20:48,19,09,1, 11.9,1,1, 4.149, 10530.688, 311.493, 52790.748 23/04/08,14:20:49,00,09,1, 11.9,1,1, 4.152, 10530.682, 311.493, 52790.748 23/04/08,14:20:49,01,09,1, 11.9,1,1, 4.152, 10530.697, 311.509, 52790.751 23/04/08,14:20:49,02,09,1, 11.9,1,1, 4.152, 10530.712, 311.493, 52790.720 23/04/08,14:20:49,03,09,1, 11.9,1,1, 4.152, 10530.708, 311.505, 52790.739 23/04/08,14:20:49,04,09,1, 11.9,1,1, 4.152, 10530.709, 311.533, 52790.734 23/04/08,14:20:49,05,09,1, 11.9,1,1, 4.152, 10530.711, 311.512, 52790.742 23/04/08,14:20:49,06,09,1, 11.9,1,1, 4.152, 10530.714, 311.510, 52790.764 23/04/08,14:20:49,07,09,1, 11.9,1,1, 4.152, 10530.710, 311.517, 52790.752 23/04/08,14:20:49,08,09,1, 11.9,1,1, 4.152, 10530.707, 311.532, 52790.760 23/04/08,14:20:49,09,09,1, 11.9,1,1, 4.152, 10530.729, 311.530, 52790.759 23/04/08,14:20:49,10,09,1, 11.9,1,1, 4.152, 10530.713, 311.516, 52790.737 23/04/08,14:20:49,11,09,1, 11.9,1,1, 4.152, 10530.709, 311.542, 52790.774 23/04/08,14:20:49,12,09,1, 11.9,1,1, 4.152, 10530.685, 311.522, 52790.755 23/04/08,14:20:49,13,09,1, 11.9,1,1, 4.152, 10530.718, 311.522, 52790.771 23/04/08,14:20:49,14,09,1, 11.9,1,1, 4.152, 10530.691, 311.530, 52790.737 23/04/08,14:20:49,15,09,1, 11.9,1,1, 4.152, 10530.735, 311.527, 52790.778 23/04/08,14:20:49,16,09,1, 11.9,1,1, 4.152, 10530.735, 311.521, 52790.747 23/04/08,14:20:49,17,09,1, 11.9,1,1, 4.152, 10530.721, 311.548, 52790.764 23/04/08,14:20:49,18,09,1, 11.9,1,1, 4.152, 10530.734, 311.525, 52790.771 23/04/08,14:20:49,19,09,1, 11.9,1,1, 4.152, 10530.740, 311.534, 52790.747 23/04/08,14:20:50,00,10,1, 12.0,1,1, 4.151, 10530.732, 311.534, 52790.747 23/04/08,14:20:50,01,10,1, 12.0,1,1, 4.151, 10530.738, 311.535, 52790.767 23/04/08,14:20:50,02,10,1, 12.0,1,1, 4.151, 10530.748, 311.523, 52790.745 23/04/08,14:20:50,03,10,1, 12.0,1,1, 4.151, 10530.724, 311.503, 52790.746 23/04/08,14:20:50,04,10,1, 12.0,1,1, 4.151, 10530.735, 311.526, 52790.752 23/04/08,14:20:50,05,10,1, 12.0,1,1, 4.151, 10530.732, 311.510, 52790.767 23/04/08,14:20:50,06,10,1, 12.0,1,1, 4.151, 10530.729, 311.519, 52790.730 23/04/08,14:20:50,07,10,1, 12.0,1,1, 4.151, 10530.732, 311.531, 52790.787 23/04/08,14:20:50,08,10,1, 12.0,1,1, 4.151, 10530.770, 311.520, 52790.747 23/04/08,14:20:50,09,10,1, 12.0,1,1, 4.151, 10530.758, 311.520, 52790.758 23/04/08,14:20:50,10,10,1, 12.0,1,1, 4.151, 10530.771, 311.518, 52790.758 23/04/08,14:20:50,11,10,1, 12.0,1,1, 4.151, 10530.745, 311.491, 52790.767 23/04/08,14:20:50,12,10,1, 12.0,1,1, 4.151, 10530.769, 311.533, 52790.759 23/04/08,14:20:50,13,10,1, 12.0,1,1, 4.151, 10530.782, 311.546, 52790.798 23/04/08,14:20:50,14,10,1, 12.0,1,1, 4.151, 10530.761, 311.557, 52790.775 23/04/08,14:20:50,15,10,1, 12.0,1,1, 4.151, 10530.769, 311.523, 52790.753 23/04/08,14:20:50,16,10,1, 12.0,1,1, 4.151, 10530.788, 311.501, 52790.760 23/04/08,14:20:50,17,10,1, 12.0,1,1, 4.151, 10530.772, 311.507, 52790.712 23/04/08,14:20:50,18,10,1, 12.0,1,1, 4.151, 10530.771, 311.495, 52790.749 23/04/08,14:20:50,19,10,1, 12.0,1,1, 4.151, 10530.780, 311.488, 52790.735 23/04/08,14:20:51,00,11,1, 11.8,1,1, 4.152, 10530.773, 311.488, 52790.735 23/04/08,14:20:51,01,11,1, 11.8,1,1, 4.152, 10530.771, 311.510, 52790.759 23/04/08,14:20:51,02,11,1, 11.8,1,1, 4.152, 10530.801, 311.519, 52790.705 23/04/08,14:20:51,03,11,1, 11.8,1,1, 4.152, 10530.799, 311.515, 52790.749 23/04/08,14:20:51,04,11,1, 11.8,1,1, 4.152, 10530.788, 311.514, 52790.764 23/04/08,14:20:51,05,11,1, 11.8,1,1, 4.152, 10530.776, 311.520, 52790.715 23/04/08,14:20:51,06,11,1, 11.8,1,1, 4.152, 10530.788, 311.529, 52790.708 23/04/08,14:20:51,07,11,1, 11.8,1,1, 4.152, 10530.781, 311.535, 52790.734 23/04/08,14:20:51,08,11,1, 11.8,1,1, 4.152, 10530.795, 311.532, 52790.751 23/04/08,14:20:51,09,11,1, 11.8,1,1, 4.152, 10530.795, 311.521, 52790.747 23/04/08,14:20:51,10,11,1, 11.8,1,1, 4.152, 10530.791, 311.522, 52790.724 23/04/08,14:20:51,11,11,1, 11.8,1,1, 4.152, 10530.794, 311.534, 52790.745 23/04/08,14:20:51,12,11,1, 11.8,1,1, 4.152, 10530.779, 311.503, 52790.733 23/04/08,14:20:51,13,11,1, 11.8,1,1, 4.152, 10530.805, 311.506, 52790.728 23/04/08,14:20:51,14,11,1, 11.8,1,1, 4.152, 10530.784, 311.510, 52790.741 23/04/08,14:20:51,15,11,1, 11.8,1,1, 4.152, 10530.801, 311.497, 52790.724 23/04/08,14:20:51,16,11,1, 11.8,1,1, 4.152, 10530.796, 311.538, 52790.740 23/04/08,14:20:51,17,11,1, 11.8,1,1, 4.152, 10530.799, 311.527, 52790.755 23/04/08,14:20:51,18,11,1, 11.8,1,1, 4.152, 10530.818, 311.520, 52790.772 23/04/08,14:20:51,19,11,1, 11.8,1,1, 4.152, 10530.813, 311.543, 52790.753 23/04/08,14:20:52,00,11,1, 11.9,1,1, 4.156, 10530.807, 311.543, 52790.753 23/04/08,14:20:52,01,11,1, 11.9,1,1, 4.156, 10530.836, 311.511, 52790.723 23/04/08,14:20:52,02,11,1, 11.9,1,1, 4.156, 10530.838, 311.533, 52790.767 23/04/08,14:20:52,03,11,1, 11.9,1,1, 4.156, 10530.819, 311.532, 52790.807 23/04/08,14:20:52,04,11,1, 11.9,1,1, 4.156, 10530.819, 311.526, 52790.734 23/04/08,14:20:52,05,11,1, 11.9,1,1, 4.156, 10530.826, 311.512, 52790.751 23/04/08,14:20:52,06,11,1, 11.9,1,1, 4.156, 10530.819, 311.534, 52790.709 23/04/08,14:20:52,07,11,1, 11.9,1,1, 4.156, 10530.807, 311.516, 52790.701 23/04/08,14:20:52,08,11,1, 11.9,1,1, 4.156, 10530.815, 311.523, 52790.744 23/04/08,14:20:52,09,11,1, 11.9,1,1, 4.156, 10530.816, 311.532, 52790.770 23/04/08,14:20:52,10,11,1, 11.9,1,1, 4.156, 10530.826, 311.530, 52790.703 23/04/08,14:20:52,11,11,1, 11.9,1,1, 4.156, 10530.832, 311.530, 52790.749 23/04/08,14:20:52,12,11,1, 11.9,1,1, 4.156, 10530.820, 311.501, 52790.737 23/04/08,14:20:52,13,11,1, 11.9,1,1, 4.156, 10530.853, 311.483, 52790.719 23/04/08,14:20:52,14,11,1, 11.9,1,1, 4.156, 10530.814, 311.503, 52790.717 23/04/08,14:20:52,15,11,1, 11.9,1,1, 4.156, 10530.838, 311.495, 52790.730 23/04/08,14:20:52,16,11,1, 11.9,1,1, 4.156, 10530.863, 311.492, 52790.763 23/04/08,14:20:52,17,11,1, 11.9,1,1, 4.156, 10530.853, 311.500, 52790.734 23/04/08,14:20:52,18,11,1, 11.9,1,1, 4.156, 10530.837, 311.528, 52790.747 23/04/08,14:20:52,19,11,1, 11.9,1,1, 4.156, 10530.839, 311.484, 52790.743 23/04/08,14:20:53,00,11,1, 11.8,1,1, 4.151, 10530.832, 311.484, 52790.743 23/04/08,14:20:53,01,11,1, 11.8,1,1, 4.151, 10530.857, 311.490, 52790.721 23/04/08,14:20:53,02,11,1, 11.8,1,1, 4.151, 10530.867, 311.505, 52790.708 23/04/08,14:20:53,03,11,1, 11.8,1,1, 4.151, 10530.866, 311.490, 52790.734 23/04/08,14:20:53,04,11,1, 11.8,1,1, 4.151, 10530.845, 311.487, 52790.719 23/04/08,14:20:53,05,11,1, 11.8,1,1, 4.151, 10530.862, 311.503, 52790.712 23/04/08,14:20:53,06,11,1, 11.8,1,1, 4.151, 10530.874, 311.482, 52790.706 23/04/08,14:20:53,07,11,1, 11.8,1,1, 4.151, 10530.869, 311.492, 52790.752 23/04/08,14:20:53,08,11,1, 11.8,1,1, 4.151, 10530.884, 311.517, 52790.739 23/04/08,14:20:53,09,11,1, 11.8,1,1, 4.151, 10530.889, 311.492, 52790.761 23/04/08,14:20:53,10,11,1, 11.8,1,1, 4.151, 10530.882, 311.495, 52790.713 23/04/08,14:20:53,11,11,1, 11.8,1,1, 4.151, 10530.843, 311.480, 52790.595 23/04/08,14:20:53,12,11,1, 11.8,1,1, 4.151, 10530.880, 311.494, 52790.777 23/04/08,14:20:53,13,11,1, 11.8,1,1, 4.151, 10530.879, 311.488, 52790.763 23/04/08,14:20:53,14,11,1, 11.8,1,1, 4.151, 10530.919, 311.465, 52790.794 23/04/08,14:20:53,15,11,1, 11.8,1,1, 4.151, 10530.866, 311.470, 52790.779 23/04/08,14:20:53,16,11,1, 11.8,1,1, 4.151, 10530.906, 311.487, 52790.806 23/04/08,14:20:53,17,11,1, 11.8,1,1, 4.151, 10530.892, 311.448, 52790.778 23/04/08,14:20:53,18,11,1, 11.8,1,1, 4.151, 10530.896, 311.478, 52790.777 23/04/08,14:20:53,19,11,1, 11.8,1,1, 4.151, 10530.900, 311.476, 52790.767 23/04/08,14:20:54,00,11,1, 11.9,1,1, 4.148, 10530.899, 311.476, 52790.767 23/04/08,14:20:54,01,11,1, 11.9,1,1, 4.148, 10530.908, 311.456, 52790.755 23/04/08,14:20:54,02,11,1, 11.9,1,1, 4.148, 10530.888, 311.478, 52790.720 23/04/08,14:20:54,03,11,1, 11.9,1,1, 4.148, 10530.904, 311.469, 52790.718 23/04/08,14:20:54,04,11,1, 11.9,1,1, 4.148, 10530.927, 311.466, 52790.758 23/04/08,14:20:54,05,11,1, 11.9,1,1, 4.148, 10530.916, 311.470, 52790.717 23/04/08,14:20:54,06,11,1, 11.9,1,1, 4.148, 10530.902, 311.467, 52790.717 23/04/08,14:20:54,07,11,1, 11.9,1,1, 4.148, 10530.916, 311.471, 52790.744 23/04/08,14:20:54,08,11,1, 11.9,1,1, 4.148, 10530.920, 311.508, 52790.734 23/04/08,14:20:54,09,11,1, 11.9,1,1, 4.148, 10530.907, 311.476, 52790.784 23/04/08,14:20:54,10,11,1, 11.9,1,1, 4.148, 10530.911, 311.478, 52790.740 23/04/08,14:20:54,11,11,1, 11.9,1,1, 4.148, 10530.913, 311.476, 52790.716 23/04/08,14:20:54,12,11,1, 11.9,1,1, 4.148, 10530.915, 311.456, 52790.737 23/04/08,14:20:54,13,11,1, 11.9,1,1, 4.148, 10530.932, 311.461, 52790.761 23/04/08,14:20:54,14,11,1, 11.9,1,1, 4.148, 10530.928, 311.451, 52790.755 23/04/08,14:20:54,15,11,1, 11.9,1,1, 4.148, 10530.915, 311.443, 52790.753 23/04/08,14:20:54,16,11,1, 11.9,1,1, 4.148, 10530.945, 311.434, 52790.729 23/04/08,14:20:54,17,11,1, 11.9,1,1, 4.148, 10530.938, 311.429, 52790.721 23/04/08,14:20:54,18,11,1, 11.9,1,1, 4.148, 10530.940, 311.457, 52790.783 23/04/08,14:20:54,19,11,1, 11.9,1,1, 4.148, 10530.947, 311.467, 52790.765 23/04/08,14:20:55,00,11,1, 11.9,1,1, 4.153, 10530.940, 311.467, 52790.765 23/04/08,14:20:55,01,11,1, 11.9,1,1, 4.153, 10530.916, 311.483, 52790.885 23/04/08,14:20:55,02,11,1, 11.9,1,1, 4.153, 10530.975, 311.435, 52790.709 23/04/08,14:20:55,03,11,1, 11.9,1,1, 4.153, 10530.948, 311.466, 52790.725 23/04/08,14:20:55,04,11,1, 11.9,1,1, 4.153, 10530.959, 311.458, 52790.764 23/04/08,14:20:55,05,11,1, 11.9,1,1, 4.153, 10530.965, 311.463, 52790.753 23/04/08,14:20:55,06,11,1, 11.9,1,1, 4.153, 10530.955, 311.451, 52790.732 23/04/08,14:20:55,07,11,1, 11.9,1,1, 4.153, 10530.956, 311.457, 52790.718 23/04/08,14:20:55,08,11,1, 11.9,1,1, 4.153, 10530.942, 311.429, 52790.735 23/04/08,14:20:55,09,11,1, 11.9,1,1, 4.153, 10530.959, 311.441, 52790.727 23/04/08,14:20:55,10,11,1, 11.9,1,1, 4.153, 10530.960, 311.449, 52790.749 23/04/08,14:20:55,11,11,1, 11.9,1,1, 4.153, 10530.977, 311.462, 52790.764 23/04/08,14:20:55,12,11,1, 11.9,1,1, 4.153, 10530.983, 311.442, 52790.749 23/04/08,14:20:55,13,11,1, 11.9,1,1, 4.153, 10530.973, 311.447, 52790.723 23/04/08,14:20:55,14,11,1, 11.9,1,1, 4.153, 10530.968, 311.442, 52790.726 23/04/08,14:20:55,15,11,1, 11.9,1,1, 4.153, 10531.000, 311.458, 52790.747 23/04/08,14:20:55,16,11,1, 11.9,1,1, 4.153, 10530.985, 311.439, 52790.723 23/04/08,14:20:55,17,11,1, 11.9,1,1, 4.153, 10530.990, 311.432, 52790.748 23/04/08,14:20:55,18,11,1, 11.9,1,1, 4.153, 10531.008, 311.441, 52790.696 23/04/08,14:20:55,19,11,1, 11.9,1,1, 4.153, 10530.987, 311.433, 52790.719 23/04/08,14:20:56,00,11,1, 11.9,1,1, 4.154, 10530.982, 311.433, 52790.719 23/04/08,14:20:56,01,11,1, 11.9,1,1, 4.154, 10531.014, 311.446, 52790.777 23/04/08,14:20:56,02,11,1, 11.9,1,1, 4.154, 10531.017, 311.434, 52790.723 23/04/08,14:20:56,03,11,1, 11.9,1,1, 4.154, 10530.990, 311.419, 52790.762 23/04/08,14:20:56,04,11,1, 11.9,1,1, 4.154, 10531.009, 311.447, 52790.761 23/04/08,14:20:56,05,11,1, 11.9,1,1, 4.154, 10531.018, 311.450, 52790.746 23/04/08,14:20:56,06,11,1, 11.9,1,1, 4.154, 10531.005, 311.441, 52790.755 23/04/08,14:20:56,07,11,1, 11.9,1,1, 4.154, 10531.012, 311.444, 52790.745 23/04/08,14:20:56,08,11,1, 11.9,1,1, 4.154, 10531.047, 311.405, 52790.761 23/04/08,14:20:56,09,11,1, 11.9,1,1, 4.154, 10531.024, 311.434, 52790.740 23/04/08,14:20:56,10,11,1, 11.9,1,1, 4.154, 10531.031, 311.421, 52790.748 23/04/08,14:20:56,11,11,1, 11.9,1,1, 4.154, 10531.028, 311.423, 52790.746 23/04/08,14:20:56,12,11,1, 11.9,1,1, 4.154, 10531.018, 311.427, 52790.754 23/04/08,14:20:56,13,11,1, 11.9,1,1, 4.154, 10531.040, 311.416, 52790.771 23/04/08,14:20:56,14,11,1, 11.9,1,1, 4.154, 10531.003, 311.374, 52790.743 23/04/08,14:20:56,15,11,1, 11.9,1,1, 4.154, 10531.044, 311.393, 52790.699 23/04/08,14:20:56,16,11,1, 11.9,1,1, 4.154, 10531.040, 311.386, 52790.750 23/04/08,14:20:56,17,11,1, 11.9,1,1, 4.154, 10531.041, 311.377, 52790.753 23/04/08,14:20:56,18,11,1, 11.9,1,1, 4.154, 10531.034, 311.401, 52790.764 23/04/08,14:20:56,19,11,1, 11.9,1,1, 4.154, 10531.046, 311.397, 52790.724 23/04/08,14:20:57,00,12,1, 11.9,1,1, 4.154, 10531.040, 311.397, 52790.724 23/04/08,14:20:57,01,12,1, 11.9,1,1, 4.154, 10531.043, 311.431, 52790.759 23/04/08,14:20:57,02,12,1, 11.9,1,1, 4.154, 10531.043, 311.427, 52790.855 23/04/08,14:20:57,03,12,1, 11.9,1,1, 4.154, 10531.077, 311.438, 52790.881 23/04/08,14:20:57,04,12,1, 11.9,1,1, 4.154, 10531.072, 311.424, 52790.918 23/04/08,14:20:57,05,12,1, 11.9,1,1, 4.154, 10531.098, 311.420, 52790.915 23/04/08,14:20:57,06,12,1, 11.9,1,1, 4.154, 10531.083, 311.440, 52790.931 23/04/08,14:20:57,07,12,1, 11.9,1,1, 4.154, 10531.051, 311.423, 52790.947 23/04/08,14:20:57,08,12,1, 11.9,1,1, 4.154, 10531.081, 311.422, 52790.915 23/04/08,14:20:57,09,12,1, 11.9,1,1, 4.154, 10531.067, 311.434, 52790.916 23/04/08,14:20:57,10,12,1, 11.9,1,1, 4.154, 10531.078, 311.423, 52790.926 23/04/08,14:20:57,11,12,1, 11.9,1,1, 4.154, 10531.074, 311.410, 52790.933 23/04/08,14:20:57,12,12,1, 11.9,1,1, 4.154, 10531.065, 311.417, 52790.857 23/04/08,14:20:57,13,12,1, 11.9,1,1, 4.154, 10531.092, 311.412, 52790.860 23/04/08,14:20:57,14,12,1, 11.9,1,1, 4.154, 10531.053, 311.430, 52790.921 23/04/08,14:20:57,15,12,1, 11.9,1,1, 4.154, 10531.083, 311.426, 52790.949 23/04/08,14:20:57,16,12,1, 11.9,1,1, 4.154, 10531.106, 311.412, 52790.931 23/04/08,14:20:57,17,12,1, 11.9,1,1, 4.154, 10531.112, 311.420, 52790.925 23/04/08,14:20:57,18,12,1, 11.9,1,1, 4.154, 10531.096, 311.431, 52790.899 23/04/08,14:20:57,19,12,1, 11.9,1,1, 4.154, 10531.098, 311.413, 52790.931 23/04/08,14:20:58,00,12,1, 11.9,1,1, 4.153, 10531.090, 311.413, 52790.931 23/04/08,14:20:58,01,12,1, 11.9,1,1, 4.153, 10531.107, 311.415, 52790.912 23/04/08,14:20:58,02,12,1, 11.9,1,1, 4.153, 10531.084, 311.426, 52790.937 23/04/08,14:20:58,03,12,1, 11.9,1,1, 4.153, 10531.124, 311.411, 52790.933 23/04/08,14:20:58,04,12,1, 11.9,1,1, 4.153, 10531.111, 311.406, 52790.910 23/04/08,14:20:58,05,12,1, 11.9,1,1, 4.153, 10531.139, 311.412, 52790.897 23/04/08,14:20:58,06,12,1, 11.9,1,1, 4.153, 10531.129, 311.427, 52790.884 23/04/08,14:20:58,07,12,1, 11.9,1,1, 4.153, 10531.126, 311.402, 52790.896 23/04/08,14:20:58,08,12,1, 11.9,1,1, 4.153, 10531.141, 311.404, 52790.911 23/04/08,14:20:58,09,12,1, 11.9,1,1, 4.153, 10531.115, 311.376, 52790.910 23/04/08,14:20:58,10,12,1, 11.9,1,1, 4.153, 10531.122, 311.392, 52790.931 23/04/08,14:20:58,11,12,1, 11.9,1,1, 4.153, 10531.157, 311.392, 52790.882 23/04/08,14:20:58,12,12,1, 11.9,1,1, 4.153, 10531.155, 311.396, 52790.922 23/04/08,14:20:58,13,12,1, 11.9,1,1, 4.153, 10531.163, 311.365, 52790.893 23/04/08,14:20:58,14,12,1, 11.9,1,1, 4.153, 10531.141, 311.368, 52790.881 23/04/08,14:20:58,15,12,1, 11.9,1,1, 4.153, 10531.135, 311.373, 52790.871 23/04/08,14:20:58,16,12,1, 11.9,1,1, 4.153, 10531.164, 311.370, 52790.932 23/04/08,14:20:58,17,12,1, 11.9,1,1, 4.153, 10531.167, 311.371, 52790.928 23/04/08,14:20:58,18,12,1, 11.9,1,1, 4.153, 10531.140, 311.362, 52790.926 23/04/08,14:20:58,19,12,1, 11.9,1,1, 4.153, 10531.171, 311.374, 52790.919 23/04/08,14:20:59,00,12,1, 11.9,1,1, 4.154, 10531.166, 311.374, 52790.919 23/04/08,14:20:59,01,12,1, 11.9,1,1, 4.154, 10531.154, 311.355, 52790.917 23/04/08,14:20:59,02,12,1, 11.9,1,1, 4.154, 10531.188, 311.366, 52790.931 23/04/08,14:20:59,03,12,1, 11.9,1,1, 4.154, 10531.170, 311.356, 52790.929 23/04/08,14:20:59,04,12,1, 11.9,1,1, 4.154, 10531.165, 311.370, 52790.915 23/04/08,14:20:59,05,12,1, 11.9,1,1, 4.154, 10531.178, 311.360, 52790.890 23/04/08,14:20:59,06,12,1, 11.9,1,1, 4.154, 10531.158, 311.360, 52790.893 23/04/08,14:20:59,07,12,1, 11.9,1,1, 4.154, 10531.185, 311.340, 52790.885 23/04/08,14:20:59,08,12,1, 11.9,1,1, 4.154, 10531.171, 311.357, 52790.885 23/04/08,14:20:59,09,12,1, 11.9,1,1, 4.154, 10531.182, 311.349, 52790.890 23/04/08,14:20:59,10,12,1, 11.9,1,1, 4.154, 10531.197, 311.358, 52790.923 23/04/08,14:20:59,11,12,1, 11.9,1,1, 4.154, 10531.199, 311.336, 52790.902 23/04/08,14:20:59,12,12,1, 11.9,1,1, 4.154, 10531.202, 311.350, 52790.891 23/04/08,14:20:59,13,12,1, 11.9,1,1, 4.154, 10531.184, 311.360, 52790.873 23/04/08,14:20:59,14,12,1, 11.9,1,1, 4.154, 10531.196, 311.371, 52790.874 23/04/08,14:20:59,15,12,1, 11.9,1,1, 4.154, 10531.197, 311.376, 52790.873 23/04/08,14:20:59,16,12,1, 11.9,1,1, 4.154, 10531.204, 311.367, 52790.881 23/04/08,14:20:59,17,12,1, 11.9,1,1, 4.154, 10531.197, 311.327, 52790.877 23/04/08,14:20:59,18,12,1, 11.9,1,1, 4.154, 10531.201, 311.357, 52790.861 23/04/08,14:20:59,19,12,1, 11.9,1,1, 4.154, 10531.213, 311.360, 52790.906 23/04/08,14:21:00,00,12,1, 11.9,1,1, 4.148, 10531.207, 311.360, 52790.906 23/04/08,14:21:00,01,12,1, 11.9,1,1, 4.148, 10531.223, 311.342, 52790.923 23/04/08,14:21:00,02,12,1, 11.9,1,1, 4.148, 10531.199, 311.308, 52790.778 23/04/08,14:21:00,03,12,1, 11.9,1,1, 4.148, 10531.185, 311.318, 52790.676 23/04/08,14:21:00,04,12,1, 11.9,1,1, 4.148, 10531.193, 311.298, 52790.750 23/04/08,14:21:00,05,12,1, 11.9,1,1, 4.148, 10531.185, 311.306, 52790.733 23/04/08,14:21:00,06,12,1, 11.9,1,1, 4.148, 10531.229, 311.291, 52790.696 23/04/08,14:21:00,07,12,1, 11.9,1,1, 4.148, 10531.227, 311.321, 52790.651 23/04/08,14:21:00,08,12,1, 11.9,1,1, 4.148, 10531.226, 311.300, 52790.718 23/04/08,14:21:00,09,12,1, 11.9,1,1, 4.148, 10531.257, 311.307, 52790.679 23/04/08,14:21:00,10,12,1, 11.9,1,1, 4.148, 10531.226, 311.309, 52790.721 23/04/08,14:21:00,11,12,1, 11.9,1,1, 4.148, 10531.238, 311.312, 52790.756 23/04/08,14:21:00,12,12,1, 11.9,1,1, 4.148, 10531.233, 311.294, 52790.704 23/04/08,14:21:00,13,12,1, 11.9,1,1, 4.148, 10531.246, 311.289, 52790.701 23/04/08,14:21:00,14,12,1, 11.9,1,1, 4.148, 10531.238, 311.292, 52790.640 23/04/08,14:21:00,15,12,1, 11.9,1,1, 4.148, 10531.252, 311.304, 52790.717 23/04/08,14:21:00,16,12,1, 11.9,1,1, 4.148, 10531.252, 311.298, 52790.730 23/04/08,14:21:00,17,12,1, 11.9,1,1, 4.148, 10531.282, 311.306, 52790.677 23/04/08,14:21:00,18,12,1, 11.9,1,1, 4.148, 10531.256, 311.307, 52790.734 23/04/08,14:21:00,19,12,1, 11.9,1,1, 4.148, 10531.276, 311.292, 52790.733 23/04/08,14:21:01,00,12,1, 11.9,1,1, 4.150, 10531.274, 311.292, 52790.733 23/04/08,14:21:01,01,12,1, 11.9,1,1, 4.150, 10531.276, 311.269, 52790.734 23/04/08,14:21:01,02,12,1, 11.9,1,1, 4.150, 10531.276, 311.291, 52790.704 23/04/08,14:21:01,03,12,1, 11.9,1,1, 4.150, 10531.285, 311.278, 52790.711 23/04/08,14:21:01,04,12,1, 11.9,1,1, 4.150, 10531.290, 311.293, 52790.846 23/04/08,14:21:01,05,12,1, 11.9,1,1, 4.150, 10531.273, 311.278, 52790.661 23/04/08,14:21:01,06,12,1, 11.9,1,1, 4.150, 10531.282, 311.295, 52790.851 23/04/08,14:21:01,07,12,1, 11.9,1,1, 4.150, 10531.289, 311.269, 52790.708 23/04/08,14:21:01,08,12,1, 11.9,1,1, 4.150, 10531.303, 311.271, 52790.703 23/04/08,14:21:01,09,12,1, 11.9,1,1, 4.150, 10531.322, 311.293, 52790.713 23/04/08,14:21:01,10,12,1, 11.9,1,1, 4.150, 10531.309, 311.255, 52790.699 23/04/08,14:21:01,11,12,1, 11.9,1,1, 4.150, 10531.321, 311.253, 52790.711 23/04/08,14:21:01,12,12,1, 11.9,1,1, 4.150, 10531.317, 311.268, 52790.697 23/04/08,14:21:01,13,12,1, 11.9,1,1, 4.150, 10531.302, 311.271, 52790.741 23/04/08,14:21:01,14,12,1, 11.9,1,1, 4.150, 10531.330, 311.264, 52790.723 23/04/08,14:21:01,15,12,1, 11.9,1,1, 4.150, 10531.323, 311.276, 52790.721 23/04/08,14:21:01,16,12,1, 11.9,1,1, 4.150, 10531.337, 311.266, 52790.723 23/04/08,14:21:01,17,12,1, 11.9,1,1, 4.150, 10531.326, 311.261, 52790.739 23/04/08,14:21:01,18,12,1, 11.9,1,1, 4.150, 10531.339, 311.244, 52790.733 23/04/08,14:21:01,19,12,1, 11.9,1,1, 4.150, 10531.345, 311.251, 52790.716 23/04/08,14:21:02,00,11,1, 11.9,1,1, 4.151, 10531.341, 311.251, 52790.716 23/04/08,14:21:02,01,11,1, 11.9,1,1, 4.151, 10531.343, 311.231, 52790.708 23/04/08,14:21:02,02,11,1, 11.9,1,1, 4.151, 10531.355, 311.240, 52790.752 23/04/08,14:21:02,03,11,1, 11.9,1,1, 4.151, 10531.348, 311.264, 52790.740 23/04/08,14:21:02,04,11,1, 11.9,1,1, 4.151, 10531.342, 311.255, 52790.743 23/04/08,14:21:02,05,11,1, 11.9,1,1, 4.151, 10531.345, 311.249, 52790.747 23/04/08,14:21:02,06,11,1, 11.9,1,1, 4.151, 10531.335, 311.240, 52790.681 23/04/08,14:21:02,07,11,1, 11.9,1,1, 4.151, 10531.354, 311.239, 52790.727 23/04/08,14:21:02,08,11,1, 11.9,1,1, 4.151, 10531.382, 311.254, 52790.712 23/04/08,14:21:02,09,11,1, 11.9,1,1, 4.151, 10531.376, 311.246, 52790.718 23/04/08,14:21:02,10,11,1, 11.9,1,1, 4.151, 10531.379, 311.232, 52790.715 23/04/08,14:21:02,11,11,1, 11.9,1,1, 4.151, 10531.390, 311.234, 52790.743 23/04/08,14:21:02,12,11,1, 11.9,1,1, 4.151, 10531.378, 311.227, 52790.590 23/04/08,14:21:02,13,11,1, 11.9,1,1, 4.151, 10531.399, 311.239, 52790.766 23/04/08,14:21:02,14,11,1, 11.9,1,1, 4.151, 10531.398, 311.250, 52790.747 23/04/08,14:21:02,15,11,1, 11.9,1,1, 4.151, 10531.404, 311.229, 52790.707 23/04/08,14:21:02,16,11,1, 11.9,1,1, 4.151, 10531.382, 311.225, 52790.730 23/04/08,14:21:02,17,11,1, 11.9,1,1, 4.151, 10531.393, 311.253, 52790.738 23/04/08,14:21:02,18,11,1, 11.9,1,1, 4.151, 10531.378, 311.242, 52790.730 23/04/08,14:21:02,19,11,1, 11.9,1,1, 4.151, 10531.404, 311.235, 52790.761 23/04/08,14:21:03,00,12,1, 11.9,1,1, 4.150, 10531.399, 311.235, 52790.761 23/04/08,14:21:03,01,12,1, 11.9,1,1, 4.150, 10531.392, 311.250, 52790.740 23/04/08,14:21:03,02,12,1, 11.9,1,1, 4.150, 10531.404, 311.205, 52790.722 23/04/08,14:21:03,03,12,1, 11.9,1,1, 4.150, 10531.398, 311.218, 52790.736 23/04/08,14:21:03,04,12,1, 11.9,1,1, 4.150, 10531.421, 311.249, 52790.720 23/04/08,14:21:03,05,12,1, 11.9,1,1, 4.150, 10531.414, 311.229, 52790.708 23/04/08,14:21:03,06,12,1, 11.9,1,1, 4.150, 10531.442, 311.217, 52790.713 23/04/08,14:21:03,07,12,1, 11.9,1,1, 4.150, 10531.447, 311.219, 52790.733 23/04/08,14:21:03,08,12,1, 11.9,1,1, 4.150, 10531.429, 311.224, 52790.724 23/04/08,14:21:03,09,12,1, 11.9,1,1, 4.150, 10531.430, 311.225, 52790.695 23/04/08,14:21:03,10,12,1, 11.9,1,1, 4.150, 10531.413, 311.215, 52790.695 23/04/08,14:21:03,11,12,1, 11.9,1,1, 4.150, 10531.433, 311.187, 52790.715 23/04/08,14:21:03,12,12,1, 11.9,1,1, 4.150, 10531.441, 311.204, 52790.696 23/04/08,14:21:03,13,12,1, 11.9,1,1, 4.150, 10531.454, 311.202, 52790.755 23/04/08,14:21:03,14,12,1, 11.9,1,1, 4.150, 10531.475, 311.209, 52790.764 23/04/08,14:21:03,15,12,1, 11.9,1,1, 4.150, 10531.458, 311.186, 52790.704 23/04/08,14:21:03,16,12,1, 11.9,1,1, 4.150, 10531.464, 311.208, 52790.721 23/04/08,14:21:03,17,12,1, 11.9,1,1, 4.150, 10531.474, 311.197, 52790.746 23/04/08,14:21:03,18,12,1, 11.9,1,1, 4.150, 10531.460, 311.186, 52790.705 23/04/08,14:21:03,19,12,1, 11.9,1,1, 4.150, 10531.469, 311.192, 52790.712 23/04/08,14:21:04,00,11,1, 11.9,1,1, 4.150, 10531.466, 311.192, 52790.712 23/04/08,14:21:04,01,11,1, 11.9,1,1, 4.150, 10531.454, 311.198, 52790.748 23/04/08,14:21:04,02,11,1, 11.9,1,1, 4.150, 10531.452, 311.168, 52790.715 23/04/08,14:21:04,03,11,1, 11.9,1,1, 4.150, 10531.498, 311.179, 52790.724 23/04/08,14:21:04,04,11,1, 11.9,1,1, 4.150, 10531.469, 311.178, 52790.699 23/04/08,14:21:04,05,11,1, 11.9,1,1, 4.150, 10531.507, 311.184, 52790.703 23/04/08,14:21:04,06,11,1, 11.9,1,1, 4.150, 10531.496, 311.175, 52790.689 23/04/08,14:21:04,07,11,1, 11.9,1,1, 4.150, 10531.498, 311.163, 52790.689 23/04/08,14:21:04,08,11,1, 11.9,1,1, 4.150, 10531.502, 311.171, 52790.687 23/04/08,14:21:04,09,11,1, 11.9,1,1, 4.150, 10531.498, 311.171, 52790.662 23/04/08,14:21:04,10,11,1, 11.9,1,1, 4.150, 10531.500, 311.155, 52790.706 23/04/08,14:21:04,11,11,1, 11.9,1,1, 4.150, 10531.521, 311.167, 52790.725 23/04/08,14:21:04,12,11,1, 11.9,1,1, 4.150, 10531.501, 311.130, 52790.698 23/04/08,14:21:04,13,11,1, 11.9,1,1, 4.150, 10531.515, 311.132, 52790.751 23/04/08,14:21:04,14,11,1, 11.9,1,1, 4.150, 10531.526, 311.160, 52790.727 23/04/08,14:21:04,15,11,1, 11.9,1,1, 4.150, 10531.501, 311.172, 52790.720 23/04/08,14:21:04,16,11,1, 11.9,1,1, 4.150, 10531.513, 311.154, 52790.716 23/04/08,14:21:04,17,11,1, 11.9,1,1, 4.150, 10531.532, 311.156, 52790.695 23/04/08,14:21:04,18,11,1, 11.9,1,1, 4.150, 10531.523, 311.149, 52790.701 23/04/08,14:21:04,19,11,1, 11.9,1,1, 4.150, 10531.528, 311.142, 52790.696 23/04/08,14:21:05,00,11,1, 11.8,1,1, 4.153, 10531.524, 311.142, 52790.696 23/04/08,14:21:05,01,11,1, 11.8,1,1, 4.153, 10531.531, 311.154, 52790.720 23/04/08,14:21:05,02,11,1, 11.8,1,1, 4.153, 10531.551, 311.156, 52790.665 23/04/08,14:21:05,03,11,1, 11.8,1,1, 4.153, 10531.563, 311.146, 52790.673 23/04/08,14:21:05,04,11,1, 11.8,1,1, 4.153, 10531.559, 311.116, 52790.711 23/04/08,14:21:05,05,11,1, 11.8,1,1, 4.153, 10531.546, 311.135, 52790.658 23/04/08,14:21:05,06,11,1, 11.8,1,1, 4.153, 10531.570, 311.121, 52790.702 23/04/08,14:21:05,07,11,1, 11.8,1,1, 4.153, 10531.542, 311.127, 52790.651 23/04/08,14:21:05,08,11,1, 11.8,1,1, 4.153, 10531.551, 311.137, 52790.649 23/04/08,14:21:05,09,11,1, 11.8,1,1, 4.153, 10531.582, 311.147, 52790.661 23/04/08,14:21:05,10,11,1, 11.8,1,1, 4.153, 10531.547, 311.123, 52790.635 23/04/08,14:21:05,11,11,1, 11.8,1,1, 4.153, 10531.536, 311.116, 52790.686 23/04/08,14:21:05,12,11,1, 11.8,1,1, 4.153, 10531.565, 311.136, 52790.667 23/04/08,14:21:05,13,11,1, 11.8,1,1, 4.153, 10531.592, 311.128, 52790.659 23/04/08,14:21:05,14,11,1, 11.8,1,1, 4.153, 10531.588, 311.111, 52790.668 23/04/08,14:21:05,15,11,1, 11.8,1,1, 4.153, 10531.571, 311.116, 52790.687 23/04/08,14:21:05,16,11,1, 11.8,1,1, 4.153, 10531.576, 311.130, 52790.687 23/04/08,14:21:05,17,11,1, 11.8,1,1, 4.153, 10531.577, 311.113, 52790.675 23/04/08,14:21:05,18,11,1, 11.8,1,1, 4.153, 10531.594, 311.111, 52790.644 23/04/08,14:21:05,19,11,1, 11.8,1,1, 4.153, 10531.585, 311.123, 52790.673 23/04/08,14:21:06,00,11,1, 11.9,1,1, 4.149, 10531.583, 311.123, 52790.673 23/04/08,14:21:06,01,11,1, 11.9,1,1, 4.149, 10531.597, 311.113, 52790.645 23/04/08,14:21:06,02,11,1, 11.9,1,1, 4.149, 10531.583, 311.115, 52790.669 23/04/08,14:21:06,03,11,1, 11.9,1,1, 4.149, 10531.601, 311.106, 52790.650 23/04/08,14:21:06,04,11,1, 11.9,1,1, 4.149, 10531.597, 311.096, 52790.647 23/04/08,14:21:06,05,11,1, 11.9,1,1, 4.149, 10531.571, 311.081, 52790.675 23/04/08,14:21:06,06,11,1, 11.9,1,1, 4.149, 10531.617, 311.098, 52790.679 23/04/08,14:21:06,07,11,1, 11.9,1,1, 4.149, 10531.638, 311.098, 52790.655 23/04/08,14:21:06,08,11,1, 11.9,1,1, 4.149, 10531.636, 311.075, 52790.699 23/04/08,14:21:06,09,11,1, 11.9,1,1, 4.149, 10531.620, 311.076, 52790.662 23/04/08,14:21:06,10,11,1, 11.9,1,1, 4.149, 10531.613, 311.069, 52790.682 23/04/08,14:21:06,11,11,1, 11.9,1,1, 4.149, 10531.630, 311.081, 52790.706 23/04/08,14:21:06,12,11,1, 11.9,1,1, 4.149, 10531.646, 311.053, 52790.647 23/04/08,14:21:06,13,11,1, 11.9,1,1, 4.149, 10531.635, 311.071, 52790.664 23/04/08,14:21:06,14,11,1, 11.9,1,1, 4.149, 10531.658, 311.067, 52790.650 23/04/08,14:21:06,15,11,1, 11.9,1,1, 4.149, 10531.634, 311.085, 52790.657 23/04/08,14:21:06,16,11,1, 11.9,1,1, 4.149, 10531.647, 311.081, 52790.693 23/04/08,14:21:06,17,11,1, 11.9,1,1, 4.149, 10531.669, 311.068, 52790.680 23/04/08,14:21:06,18,11,1, 11.9,1,1, 4.149, 10531.640, 311.079, 52790.693 23/04/08,14:21:06,19,11,1, 11.9,1,1, 4.149, 10531.628, 311.074, 52790.658 23/04/08,14:21:07,00,11,1, 11.9,1,1, 4.152, 10531.625, 311.074, 52790.658 23/04/08,14:21:07,01,11,1, 11.9,1,1, 4.152, 10531.626, 311.066, 52790.691 23/04/08,14:21:07,02,11,1, 11.9,1,1, 4.152, 10531.652, 311.053, 52790.655 23/04/08,14:21:07,03,11,1, 11.9,1,1, 4.152, 10531.649, 311.065, 52790.645 23/04/08,14:21:07,04,11,1, 11.9,1,1, 4.152, 10531.664, 311.065, 52790.648 23/04/08,14:21:07,05,11,1, 11.9,1,1, 4.152, 10531.647, 311.060, 52790.635 23/04/08,14:21:07,06,11,1, 11.9,1,1, 4.152, 10531.674, 311.056, 52790.672 23/04/08,14:21:07,07,11,1, 11.9,1,1, 4.152, 10531.633, 311.066, 52790.636 23/04/08,14:21:07,08,11,1, 11.9,1,1, 4.152, 10531.665, 311.045, 52790.662 23/04/08,14:21:07,09,11,1, 11.9,1,1, 4.152, 10531.641, 311.063, 52790.648 23/04/08,14:21:07,10,11,1, 11.9,1,1, 4.152, 10531.666, 311.047, 52790.643 23/04/08,14:21:07,11,11,1, 11.9,1,1, 4.152, 10531.686, 311.049, 52790.630 23/04/08,14:21:07,12,11,1, 11.9,1,1, 4.152, 10531.669, 311.068, 52790.679 23/04/08,14:21:07,13,11,1, 11.9,1,1, 4.152, 10531.674, 311.053, 52790.664 23/04/08,14:21:07,14,11,1, 11.9,1,1, 4.152, 10531.698, 311.053, 52790.685 23/04/08,14:21:07,15,11,1, 11.9,1,1, 4.152, 10531.710, 311.041, 52790.691 23/04/08,14:21:07,16,11,1, 11.9,1,1, 4.152, 10531.693, 311.031, 52790.667 23/04/08,14:21:07,17,11,1, 11.9,1,1, 4.152, 10531.692, 311.015, 52790.451 23/04/08,14:21:07,18,11,1, 11.9,1,1, 4.152, 10531.660, 311.023, 52790.547 23/04/08,14:21:07,19,11,1, 11.9,1,1, 4.152, 10531.719, 311.014, 52790.621 23/04/08,14:21:08,00,11,1, 11.9,1,1, 4.153, 10531.716, 311.014, 52790.621 23/04/08,14:21:08,01,11,1, 11.9,1,1, 4.153, 10531.674, 311.038, 52790.583 23/04/08,14:21:08,02,11,1, 11.9,1,1, 4.153, 10531.682, 311.043, 52790.615 23/04/08,14:21:08,03,11,1, 11.9,1,1, 4.153, 10531.726, 311.025, 52790.676 23/04/08,14:21:08,04,11,1, 11.9,1,1, 4.153, 10531.721, 311.031, 52790.623 23/04/08,14:21:08,05,11,1, 11.9,1,1, 4.153, 10531.706, 311.019, 52790.787 23/04/08,14:21:08,06,11,1, 11.9,1,1, 4.153, 10531.709, 311.013, 52790.670 23/04/08,14:21:08,07,11,1, 11.9,1,1, 4.153, 10531.714, 310.991, 52790.670 23/04/08,14:21:08,08,11,1, 11.9,1,1, 4.153, 10531.732, 311.027, 52790.656 23/04/08,14:21:08,09,11,1, 11.9,1,1, 4.153, 10531.739, 311.022, 52790.645 23/04/08,14:21:08,10,11,1, 11.9,1,1, 4.153, 10531.720, 311.019, 52790.637 23/04/08,14:21:08,11,11,1, 11.9,1,1, 4.153, 10531.727, 310.997, 52790.648 23/04/08,14:21:08,12,11,1, 11.9,1,1, 4.153, 10531.764, 311.021, 52790.654 23/04/08,14:21:08,13,11,1, 11.9,1,1, 4.153, 10531.756, 311.011, 52790.655 23/04/08,14:21:08,14,11,1, 11.9,1,1, 4.153, 10531.742, 310.993, 52790.594 23/04/08,14:21:08,15,11,1, 11.9,1,1, 4.153, 10531.754, 311.001, 52790.633 23/04/08,14:21:08,16,11,1, 11.9,1,1, 4.153, 10531.766, 310.981, 52790.620 23/04/08,14:21:08,17,11,1, 11.9,1,1, 4.153, 10531.778, 310.999, 52790.618 23/04/08,14:21:08,18,11,1, 11.9,1,1, 4.153, 10531.773, 310.994, 52790.634 23/04/08,14:21:08,19,11,1, 11.9,1,1, 4.153, 10531.770, 310.992, 52790.635 23/04/08,14:21:09,00,11,1, 11.9,1,1, 4.149, 10531.766, 310.992, 52790.635 23/04/08,14:21:09,01,11,1, 11.9,1,1, 4.149, 10531.776, 310.971, 52790.645 23/04/08,14:21:09,02,11,1, 11.9,1,1, 4.149, 10531.765, 310.992, 52790.651 23/04/08,14:21:09,03,11,1, 11.9,1,1, 4.149, 10531.806, 310.974, 52790.636 23/04/08,14:21:09,04,11,1, 11.9,1,1, 4.149, 10531.787, 310.970, 52790.666 23/04/08,14:21:09,05,11,1, 11.9,1,1, 4.149, 10531.790, 310.962, 52790.636 23/04/08,14:21:09,06,11,1, 11.9,1,1, 4.149, 10531.805, 310.962, 52790.652 23/04/08,14:21:09,07,11,1, 11.9,1,1, 4.149, 10531.809, 310.967, 52790.629 23/04/08,14:21:09,08,11,1, 11.9,1,1, 4.149, 10531.822, 310.973, 52790.612 23/04/08,14:21:09,09,11,1, 11.9,1,1, 4.149, 10531.819, 310.970, 52790.655 23/04/08,14:21:09,10,11,1, 11.9,1,1, 4.149, 10531.822, 310.958, 52790.634 23/04/08,14:21:09,11,11,1, 11.9,1,1, 4.149, 10531.830, 310.958, 52790.656 23/04/08,14:21:09,12,11,1, 11.9,1,1, 4.149, 10531.839, 310.980, 52790.598 23/04/08,14:21:09,13,11,1, 11.9,1,1, 4.149, 10531.820, 310.947, 52790.647 23/04/08,14:21:09,14,11,1, 11.9,1,1, 4.149, 10531.825, 310.970, 52790.641 23/04/08,14:21:09,15,11,1, 11.9,1,1, 4.149, 10531.829, 310.979, 52790.615 23/04/08,14:21:09,16,11,1, 11.9,1,1, 4.149, 10531.849, 310.963, 52790.651 23/04/08,14:21:09,17,11,1, 11.9,1,1, 4.149, 10531.840, 310.958, 52790.608 23/04/08,14:21:09,18,11,1, 11.9,1,1, 4.149, 10531.851, 310.953, 52790.619 23/04/08,14:21:09,19,11,1, 11.9,1,1, 4.149, 10531.850, 310.941, 52790.600 23/04/08,14:21:10,00,11,1, 11.9,1,1, 4.149, 10531.842, 310.941, 52790.600 23/04/08,14:21:10,01,11,1, 11.9,1,1, 4.149, 10531.858, 310.944, 52790.649 23/04/08,14:21:10,02,11,1, 11.9,1,1, 4.149, 10531.861, 310.952, 52790.629 23/04/08,14:21:10,03,11,1, 11.9,1,1, 4.149, 10531.858, 310.960, 52790.633 23/04/08,14:21:10,04,11,1, 11.9,1,1, 4.149, 10531.888, 310.958, 52790.652 23/04/08,14:21:10,05,11,1, 11.9,1,1, 4.149, 10531.877, 310.927, 52790.622 23/04/08,14:21:10,06,11,1, 11.9,1,1, 4.149, 10531.906, 310.947, 52790.658 23/04/08,14:21:10,07,11,1, 11.9,1,1, 4.149, 10531.875, 310.975, 52790.643 23/04/08,14:21:10,08,11,1, 11.9,1,1, 4.149, 10531.876, 310.939, 52790.636 23/04/08,14:21:10,09,11,1, 11.9,1,1, 4.149, 10531.903, 310.939, 52790.649 23/04/08,14:21:10,10,11,1, 11.9,1,1, 4.149, 10531.894, 310.958, 52790.630 23/04/08,14:21:10,11,11,1, 11.9,1,1, 4.149, 10531.915, 310.948, 52790.611 23/04/08,14:21:10,12,11,1, 11.9,1,1, 4.149, 10531.902, 310.922, 52790.636 23/04/08,14:21:10,13,11,1, 11.9,1,1, 4.149, 10531.898, 310.942, 52790.647 23/04/08,14:21:10,14,11,1, 11.9,1,1, 4.149, 10531.901, 310.940, 52790.665 23/04/08,14:21:10,15,11,1, 11.9,1,1, 4.149, 10531.897, 310.939, 52790.619 23/04/08,14:21:10,16,11,1, 11.9,1,1, 4.149, 10531.951, 310.942, 52790.660 23/04/08,14:21:10,17,11,1, 11.9,1,1, 4.149, 10531.920, 310.941, 52790.621 23/04/08,14:21:10,18,11,1, 11.9,1,1, 4.149, 10531.906, 310.938, 52790.589 23/04/08,14:21:10,19,11,1, 11.9,1,1, 4.149, 10531.941, 310.919, 52790.649 23/04/08,14:21:11,00,11,1, 11.9,1,1, 4.152, 10531.933, 310.919, 52790.649 23/04/08,14:21:11,01,11,1, 11.9,1,1, 4.152, 10531.964, 310.938, 52790.631 23/04/08,14:21:11,02,11,1, 11.9,1,1, 4.152, 10531.928, 310.908, 52790.602 23/04/08,14:21:11,03,11,1, 11.9,1,1, 4.152, 10531.922, 310.904, 52790.622 23/04/08,14:21:11,04,11,1, 11.9,1,1, 4.152, 10531.936, 310.928, 52790.609 23/04/08,14:21:11,05,11,1, 11.9,1,1, 4.152, 10531.941, 310.915, 52790.601 23/04/08,14:21:11,06,11,1, 11.9,1,1, 4.152, 10531.938, 310.908, 52790.614 23/04/08,14:21:11,07,11,1, 11.9,1,1, 4.152, 10531.947, 310.895, 52790.596 23/04/08,14:21:11,08,11,1, 11.9,1,1, 4.152, 10531.937, 310.898, 52790.634 23/04/08,14:21:11,09,11,1, 11.9,1,1, 4.152, 10531.950, 310.906, 52790.615 23/04/08,14:21:11,10,11,1, 11.9,1,1, 4.152, 10531.946, 310.917, 52790.615 23/04/08,14:21:11,11,11,1, 11.9,1,1, 4.152, 10531.961, 310.884, 52790.653 23/04/08,14:21:11,12,11,1, 11.9,1,1, 4.152, 10531.951, 310.890, 52790.618 23/04/08,14:21:11,13,11,1, 11.9,1,1, 4.152, 10531.946, 310.900, 52790.633 23/04/08,14:21:11,14,11,1, 11.9,1,1, 4.152, 10531.961, 310.892, 52790.641 23/04/08,14:21:11,15,11,1, 11.9,1,1, 4.152, 10531.955, 310.882, 52790.659 23/04/08,14:21:11,16,11,1, 11.9,1,1, 4.152, 10531.987, 310.853, 52790.629 23/04/08,14:21:11,17,11,1, 11.9,1,1, 4.152, 10531.964, 310.861, 52790.626 23/04/08,14:21:11,18,11,1, 11.9,1,1, 4.152, 10531.968, 310.878, 52790.647 23/04/08,14:21:11,19,11,1, 11.9,1,1, 4.152, 10531.960, 310.854, 52790.630 23/04/08,14:21:12,00,11,1, 11.9,1,1, 4.151, 10531.958, 310.854, 52790.630 23/04/08,14:21:12,01,11,1, 11.9,1,1, 4.151, 10531.959, 310.863, 52790.597 23/04/08,14:21:12,02,11,1, 11.9,1,1, 4.151, 10531.982, 310.872, 52790.608 23/04/08,14:21:12,03,11,1, 11.9,1,1, 4.151, 10531.971, 310.848, 52790.650 23/04/08,14:21:12,04,11,1, 11.9,1,1, 4.151, 10531.977, 310.871, 52790.629 23/04/08,14:21:12,05,11,1, 11.9,1,1, 4.151, 10531.983, 310.867, 52790.595 23/04/08,14:21:12,06,11,1, 11.9,1,1, 4.151, 10531.966, 310.860, 52790.603 23/04/08,14:21:12,07,11,1, 11.9,1,1, 4.151, 10531.970, 310.854, 52790.600 23/04/08,14:21:12,08,11,1, 11.9,1,1, 4.151, 10531.962, 310.869, 52790.594 23/04/08,14:21:12,09,11,1, 11.9,1,1, 4.151, 10531.990, 310.851, 52790.618 23/04/08,14:21:12,10,11,1, 11.9,1,1, 4.151, 10531.992, 310.850, 52790.620 23/04/08,14:21:12,11,11,1, 11.9,1,1, 4.151, 10531.991, 310.867, 52790.622 23/04/08,14:21:12,12,11,1, 11.9,1,1, 4.151, 10532.003, 310.834, 52790.627 23/04/08,14:21:12,13,11,1, 11.9,1,1, 4.151, 10531.992, 310.822, 52790.665 23/04/08,14:21:12,14,11,1, 11.9,1,1, 4.151, 10531.996, 310.813, 52790.605 23/04/08,14:21:12,15,11,1, 11.9,1,1, 4.151, 10532.010, 310.833, 52790.610 23/04/08,14:21:12,16,11,1, 11.9,1,1, 4.151, 10532.000, 310.840, 52790.629 23/04/08,14:21:12,17,11,1, 11.9,1,1, 4.151, 10531.988, 310.837, 52790.587 23/04/08,14:21:12,18,11,1, 11.9,1,1, 4.151, 10532.009, 310.834, 52790.628 23/04/08,14:21:12,19,11,1, 11.9,1,1, 4.151, 10531.992, 310.835, 52790.613 23/04/08,14:21:13,00,11,1, 11.9,1,1, 4.150, 10531.983, 310.835, 52790.613 23/04/08,14:21:13,01,11,1, 11.9,1,1, 4.150, 10532.014, 310.812, 52790.600 23/04/08,14:21:13,02,11,1, 11.9,1,1, 4.150, 10532.012, 310.826, 52790.626 23/04/08,14:21:13,03,11,1, 11.9,1,1, 4.150, 10532.005, 310.817, 52790.631 23/04/08,14:21:13,04,11,1, 11.9,1,1, 4.150, 10532.007, 310.819, 52790.581 23/04/08,14:21:13,05,11,1, 11.9,1,1, 4.150, 10532.000, 310.800, 52790.615 23/04/08,14:21:13,06,11,1, 11.9,1,1, 4.150, 10531.995, 310.818, 52790.621 23/04/08,14:21:13,07,11,1, 11.9,1,1, 4.150, 10532.017, 310.805, 52790.635 23/04/08,14:21:13,08,11,1, 11.9,1,1, 4.150, 10532.038, 310.827, 52790.624 23/04/08,14:21:13,09,11,1, 11.9,1,1, 4.150, 10532.029, 310.810, 52790.599 23/04/08,14:21:13,10,11,1, 11.9,1,1, 4.150, 10532.037, 310.803, 52790.600 23/04/08,14:21:13,11,11,1, 11.9,1,1, 4.150, 10532.025, 310.791, 52790.594 23/04/08,14:21:13,12,11,1, 11.9,1,1, 4.150, 10532.024, 310.800, 52790.622 23/04/08,14:21:13,13,11,1, 11.9,1,1, 4.150, 10532.012, 310.783, 52790.587 23/04/08,14:21:13,14,11,1, 11.9,1,1, 4.150, 10532.025, 310.793, 52790.600 23/04/08,14:21:13,15,11,1, 11.9,1,1, 4.150, 10532.044, 310.799, 52790.600 23/04/08,14:21:13,16,11,1, 11.9,1,1, 4.150, 10532.030, 310.785, 52790.632 23/04/08,14:21:13,17,11,1, 11.9,1,1, 4.150, 10532.011, 310.785, 52790.606 23/04/08,14:21:13,18,11,1, 11.9,1,1, 4.150, 10532.036, 310.768, 52790.603 23/04/08,14:21:13,19,11,1, 11.9,1,1, 4.150, 10532.043, 310.774, 52790.611 23/04/08,14:21:14,00,11,1, 11.9,1,1, 4.151, 10532.042, 310.774, 52790.611 23/04/08,14:21:14,01,11,1, 11.9,1,1, 4.151, 10532.073, 310.766, 52790.634 23/04/08,14:21:14,02,11,1, 11.9,1,1, 4.151, 10532.037, 310.776, 52790.649 23/04/08,14:21:14,03,11,1, 11.9,1,1, 4.151, 10532.093, 310.760, 52790.348 23/04/08,14:21:14,04,11,1, 11.9,1,1, 4.151, 10532.042, 310.770, 52790.613 23/04/08,14:21:14,05,11,1, 11.9,1,1, 4.151, 10532.039, 310.774, 52790.650 23/04/08,14:21:14,06,11,1, 11.9,1,1, 4.151, 10532.044, 310.760, 52790.645 23/04/08,14:21:14,07,11,1, 11.9,1,1, 4.151, 10532.068, 310.771, 52790.606 23/04/08,14:21:14,08,11,1, 11.9,1,1, 4.151, 10532.072, 310.751, 52790.610 23/04/08,14:21:14,09,11,1, 11.9,1,1, 4.151, 10532.072, 310.765, 52790.641 23/04/08,14:21:14,10,11,1, 11.9,1,1, 4.151, 10532.072, 310.748, 52790.635 23/04/08,14:21:14,11,11,1, 11.9,1,1, 4.151, 10532.065, 310.784, 52790.933 23/04/08,14:21:14,12,11,1, 11.9,1,1, 4.151, 10532.111, 310.759, 52790.679 23/04/08,14:21:14,13,11,1, 11.9,1,1, 4.151, 10532.107, 310.760, 52790.599 23/04/08,14:21:14,14,11,1, 11.9,1,1, 4.151, 10532.079, 310.754, 52790.599 23/04/08,14:21:14,15,11,1, 11.9,1,1, 4.151, 10532.095, 310.763, 52790.670 23/04/08,14:21:14,16,11,1, 11.9,1,1, 4.151, 10532.090, 310.734, 52790.647 23/04/08,14:21:14,17,11,1, 11.9,1,1, 4.151, 10532.075, 310.748, 52790.634 23/04/08,14:21:14,18,11,1, 11.9,1,1, 4.151, 10532.094, 310.741, 52790.633 23/04/08,14:21:14,19,11,1, 11.9,1,1, 4.151, 10532.074, 310.754, 52790.638 23/04/08,14:21:15,00,11,1, 12.0,1,1, 4.152, 10532.067, 310.754, 52790.638 23/04/08,14:21:15,01,11,1, 12.0,1,1, 4.152, 10532.106, 310.734, 52790.612 23/04/08,14:21:15,02,11,1, 12.0,1,1, 4.152, 10532.100, 310.740, 52790.600 23/04/08,14:21:15,03,11,1, 12.0,1,1, 4.152, 10532.099, 310.738, 52790.608 23/04/08,14:21:15,04,11,1, 12.0,1,1, 4.152, 10532.078, 310.752, 52790.631 23/04/08,14:21:15,05,11,1, 12.0,1,1, 4.152, 10532.110, 310.742, 52790.596 23/04/08,14:21:15,06,11,1, 12.0,1,1, 4.152, 10532.115, 310.724, 52790.603 23/04/08,14:21:15,07,11,1, 12.0,1,1, 4.152, 10532.113, 310.713, 52790.561 23/04/08,14:21:15,08,11,1, 12.0,1,1, 4.152, 10532.102, 310.706, 52790.597 23/04/08,14:21:15,09,11,1, 12.0,1,1, 4.152, 10532.134, 310.703, 52790.602 23/04/08,14:21:15,10,11,1, 12.0,1,1, 4.152, 10532.120, 310.729, 52790.632 23/04/08,14:21:15,11,11,1, 12.0,1,1, 4.152, 10532.105, 310.682, 52790.617 23/04/08,14:21:15,12,11,1, 12.0,1,1, 4.152, 10532.135, 310.689, 52790.594 23/04/08,14:21:15,13,11,1, 12.0,1,1, 4.152, 10532.127, 310.682, 52790.594 23/04/08,14:21:15,14,11,1, 12.0,1,1, 4.152, 10532.130, 310.680, 52790.597 23/04/08,14:21:15,15,11,1, 12.0,1,1, 4.152, 10532.118, 310.679, 52790.631 23/04/08,14:21:15,16,11,1, 12.0,1,1, 4.152, 10532.130, 310.694, 52790.609 23/04/08,14:21:15,17,11,1, 12.0,1,1, 4.152, 10532.131, 310.686, 52790.580 23/04/08,14:21:15,18,11,1, 12.0,1,1, 4.152, 10532.145, 310.691, 52790.638 23/04/08,14:21:15,19,11,1, 12.0,1,1, 4.152, 10532.113, 310.723, 52790.591 23/04/08,14:21:16,00,11,1, 11.8,1,1, 4.153, 10532.109, 310.723, 52790.591 23/04/08,14:21:16,01,11,1, 11.8,1,1, 4.153, 10532.128, 310.707, 52790.608 23/04/08,14:21:16,02,11,1, 11.8,1,1, 4.153, 10532.139, 310.703, 52790.589 23/04/08,14:21:16,03,11,1, 11.8,1,1, 4.153, 10532.129, 310.684, 52790.595 23/04/08,14:21:16,04,11,1, 11.8,1,1, 4.153, 10532.147, 310.687, 52790.588 23/04/08,14:21:16,05,11,1, 11.8,1,1, 4.153, 10532.154, 310.704, 52790.620 23/04/08,14:21:16,06,11,1, 11.8,1,1, 4.153, 10532.163, 310.687, 52790.579 23/04/08,14:21:16,07,11,1, 11.8,1,1, 4.153, 10532.150, 310.690, 52790.582 23/04/08,14:21:16,08,11,1, 11.8,1,1, 4.153, 10532.148, 310.696, 52790.604 23/04/08,14:21:16,09,11,1, 11.8,1,1, 4.153, 10532.142, 310.676, 52790.619 23/04/08,14:21:16,10,11,1, 11.8,1,1, 4.153, 10532.158, 310.667, 52790.605 23/04/08,14:21:16,11,11,1, 11.8,1,1, 4.153, 10532.179, 310.680, 52790.586 23/04/08,14:21:16,12,11,1, 11.8,1,1, 4.153, 10532.158, 310.654, 52790.618 23/04/08,14:21:16,13,11,1, 11.8,1,1, 4.153, 10532.157, 310.661, 52790.631 23/04/08,14:21:16,14,11,1, 11.8,1,1, 4.153, 10532.145, 310.647, 52790.597 23/04/08,14:21:16,15,11,1, 11.8,1,1, 4.153, 10532.174, 310.641, 52790.604 23/04/08,14:21:16,16,11,1, 11.8,1,1, 4.153, 10532.155, 310.652, 52790.587 23/04/08,14:21:16,17,11,1, 11.8,1,1, 4.153, 10532.187, 310.661, 52790.600 23/04/08,14:21:16,18,11,1, 11.8,1,1, 4.153, 10532.176, 310.657, 52790.578 23/04/08,14:21:16,19,11,1, 11.8,1,1, 4.153, 10532.175, 310.631, 52790.620 23/04/08,14:21:17,00,10,1, 11.9,1,1, 4.148, 10532.175, 310.631, 52790.620 23/04/08,14:21:17,01,10,1, 11.9,1,1, 4.148, 10532.193, 310.651, 52790.584 23/04/08,14:21:17,02,10,1, 11.9,1,1, 4.148, 10532.184, 310.644, 52790.585 23/04/08,14:21:17,03,10,1, 11.9,1,1, 4.148, 10532.179, 310.655, 52790.575 23/04/08,14:21:17,04,10,1, 11.9,1,1, 4.148, 10532.187, 310.629, 52790.584 23/04/08,14:21:17,05,10,1, 11.9,1,1, 4.148, 10532.194, 310.638, 52790.603 23/04/08,14:21:17,06,10,1, 11.9,1,1, 4.148, 10532.195, 310.608, 52790.607 23/04/08,14:21:17,07,10,1, 11.9,1,1, 4.148, 10532.208, 310.621, 52790.585 23/04/08,14:21:17,08,10,1, 11.9,1,1, 4.148, 10532.190, 310.630, 52790.574 23/04/08,14:21:17,09,10,1, 11.9,1,1, 4.148, 10532.197, 310.609, 52790.548 23/04/08,14:21:17,10,10,1, 11.9,1,1, 4.148, 10532.196, 310.637, 52790.586 23/04/08,14:21:17,11,10,1, 11.9,1,1, 4.148, 10532.200, 310.607, 52790.569 23/04/08,14:21:17,12,10,1, 11.9,1,1, 4.148, 10532.193, 310.633, 52790.563 23/04/08,14:21:17,13,10,1, 11.9,1,1, 4.148, 10532.187, 310.615, 52790.558 23/04/08,14:21:17,14,10,1, 11.9,1,1, 4.148, 10532.219, 310.617, 52790.571 23/04/08,14:21:17,15,10,1, 11.9,1,1, 4.148, 10532.206, 310.624, 52790.587 23/04/08,14:21:17,16,10,1, 11.9,1,1, 4.148, 10532.203, 310.615, 52790.598 23/04/08,14:21:17,17,10,1, 11.9,1,1, 4.148, 10532.224, 310.617, 52790.588 23/04/08,14:21:17,18,10,1, 11.9,1,1, 4.148, 10532.214, 310.593, 52790.611 23/04/08,14:21:17,19,10,1, 11.9,1,1, 4.148, 10532.213, 310.583, 52790.554 23/04/08,14:21:18,00,10,1, 11.7,1,1, 4.148, 10532.209, 310.583, 52790.554 23/04/08,14:21:18,01,10,1, 11.7,1,1, 4.148, 10532.208, 310.621, 52790.585 23/04/08,14:21:18,02,10,1, 11.7,1,1, 4.148, 10532.208, 310.611, 52790.600 23/04/08,14:21:18,03,10,1, 11.7,1,1, 4.148, 10532.224, 310.604, 52790.620 23/04/08,14:21:18,04,10,1, 11.7,1,1, 4.148, 10532.249, 310.601, 52790.609 23/04/08,14:21:18,05,10,1, 11.7,1,1, 4.148, 10532.247, 310.593, 52790.558 23/04/08,14:21:18,06,10,1, 11.7,1,1, 4.148, 10532.226, 310.581, 52790.541 23/04/08,14:21:18,07,10,1, 11.7,1,1, 4.148, 10532.229, 310.589, 52790.548 23/04/08,14:21:18,08,10,1, 11.7,1,1, 4.148, 10532.235, 310.580, 52790.569 23/04/08,14:21:18,09,10,1, 11.7,1,1, 4.148, 10532.227, 310.592, 52790.576 23/04/08,14:21:18,10,10,1, 11.7,1,1, 4.148, 10532.217, 310.603, 52790.571 23/04/08,14:21:18,11,10,1, 11.7,1,1, 4.148, 10532.236, 310.585, 52790.558 23/04/08,14:21:18,12,10,1, 11.7,1,1, 4.148, 10532.247, 310.556, 52790.556 23/04/08,14:21:18,13,10,1, 11.7,1,1, 4.148, 10532.224, 310.559, 52790.578 23/04/08,14:21:18,14,10,1, 11.7,1,1, 4.148, 10532.238, 310.569, 52790.577 23/04/08,14:21:18,15,10,1, 11.7,1,1, 4.148, 10532.256, 310.585, 52790.573 23/04/08,14:21:18,16,10,1, 11.7,1,1, 4.148, 10532.244, 310.555, 52790.580 23/04/08,14:21:18,17,10,1, 11.7,1,1, 4.148, 10532.248, 310.558, 52790.586 23/04/08,14:21:18,18,10,1, 11.7,1,1, 4.148, 10532.237, 310.565, 52790.572 23/04/08,14:21:18,19,10,1, 11.7,1,1, 4.148, 10532.235, 310.552, 52790.588 23/04/08,14:21:19,00,10,1, 11.9,1,1, 4.153, 10532.234, 310.552, 52790.588 23/04/08,14:21:19,01,10,1, 11.9,1,1, 4.153, 10532.252, 310.566, 52790.561 23/04/08,14:21:19,02,10,1, 11.9,1,1, 4.153, 10532.229, 310.547, 52790.609 23/04/08,14:21:19,03,10,1, 11.9,1,1, 4.153, 10532.228, 310.534, 52790.533 23/04/08,14:21:19,04,10,1, 11.9,1,1, 4.153, 10532.254, 310.570, 52790.548 23/04/08,14:21:19,05,10,1, 11.9,1,1, 4.153, 10532.242, 310.548, 52790.585 23/04/08,14:21:19,06,10,1, 11.9,1,1, 4.153, 10532.245, 310.529, 52790.540 23/04/08,14:21:19,07,10,1, 11.9,1,1, 4.153, 10532.252, 310.534, 52790.548 23/04/08,14:21:19,08,10,1, 11.9,1,1, 4.153, 10532.258, 310.543, 52790.561 23/04/08,14:21:19,09,10,1, 11.9,1,1, 4.153, 10532.254, 310.553, 52790.550 23/04/08,14:21:19,10,10,1, 11.9,1,1, 4.153, 10532.266, 310.527, 52790.559 23/04/08,14:21:19,11,10,1, 11.9,1,1, 4.153, 10532.246, 310.543, 52790.550 23/04/08,14:21:19,12,10,1, 11.9,1,1, 4.153, 10532.251, 310.546, 52790.565 23/04/08,14:21:19,13,10,1, 11.9,1,1, 4.153, 10532.254, 310.532, 52790.550 23/04/08,14:21:19,14,10,1, 11.9,1,1, 4.153, 10532.266, 310.543, 52790.584 23/04/08,14:21:19,15,10,1, 11.9,1,1, 4.153, 10532.286, 310.531, 52790.568 23/04/08,14:21:19,16,10,1, 11.9,1,1, 4.153, 10532.243, 310.537, 52790.530 23/04/08,14:21:19,17,10,1, 11.9,1,1, 4.153, 10532.255, 310.525, 52790.548 23/04/08,14:21:19,18,10,1, 11.9,1,1, 4.153, 10532.260, 310.518, 52790.563 23/04/08,14:21:19,19,10,1, 11.9,1,1, 4.153, 10532.297, 310.508, 52790.536 23/04/08,14:21:20,00,10,1, 11.9,1,1, 4.152, 10532.292, 310.508, 52790.536 23/04/08,14:21:20,01,10,1, 11.9,1,1, 4.152, 10532.295, 310.504, 52790.576 23/04/08,14:21:20,02,10,1, 11.9,1,1, 4.152, 10532.251, 310.511, 52790.643 23/04/08,14:21:20,03,10,1, 11.9,1,1, 4.152, 10532.329, 310.502, 52790.516 23/04/08,14:21:20,04,10,1, 11.9,1,1, 4.152, 10532.299, 310.480, 52790.533 23/04/08,14:21:20,05,10,1, 11.9,1,1, 4.152, 10532.300, 310.495, 52790.543 23/04/08,14:21:20,06,10,1, 11.9,1,1, 4.152, 10532.292, 310.509, 52790.549 23/04/08,14:21:20,07,10,1, 11.9,1,1, 4.152, 10532.283, 310.495, 52790.560 23/04/08,14:21:20,08,10,1, 11.9,1,1, 4.152, 10532.286, 310.484, 52790.546 23/04/08,14:21:20,09,10,1, 11.9,1,1, 4.152, 10532.286, 310.484, 52790.601 23/04/08,14:21:20,10,10,1, 11.9,1,1, 4.152, 10532.294, 310.476, 52790.552 23/04/08,14:21:20,11,10,1, 11.9,1,1, 4.152, 10532.300, 310.461, 52790.552 23/04/08,14:21:20,12,10,1, 11.9,1,1, 4.152, 10532.301, 310.522, 52790.560 23/04/08,14:21:20,13,10,1, 11.9,1,1, 4.152, 10532.304, 310.498, 52790.552 23/04/08,14:21:20,14,10,1, 11.9,1,1, 4.152, 10532.287, 310.481, 52790.533 23/04/08,14:21:20,15,10,1, 11.9,1,1, 4.152, 10532.295, 310.475, 52790.583 23/04/08,14:21:20,16,10,1, 11.9,1,1, 4.152, 10532.315, 310.494, 52790.561 23/04/08,14:21:20,17,10,1, 11.9,1,1, 4.152, 10532.309, 310.484, 52790.543 23/04/08,14:21:20,18,10,1, 11.9,1,1, 4.152, 10532.304, 310.452, 52790.545 23/04/08,14:21:20,19,10,1, 11.9,1,1, 4.152, 10532.287, 310.463, 52790.531 23/04/08,14:21:21,00,11,1, 11.9,1,1, 4.151, 10532.284, 310.463, 52790.531 23/04/08,14:21:21,01,11,1, 11.9,1,1, 4.151, 10532.295, 310.458, 52790.566 23/04/08,14:21:21,02,11,1, 11.9,1,1, 4.151, 10532.323, 310.439, 52790.590 23/04/08,14:21:21,03,11,1, 11.9,1,1, 4.151, 10532.329, 310.460, 52790.606 23/04/08,14:21:21,04,11,1, 11.9,1,1, 4.151, 10532.330, 310.459, 52790.580 23/04/08,14:21:21,05,11,1, 11.9,1,1, 4.151, 10532.304, 310.448, 52790.559 23/04/08,14:21:21,06,11,1, 11.9,1,1, 4.151, 10532.300, 310.472, 52790.548 23/04/08,14:21:21,07,11,1, 11.9,1,1, 4.151, 10532.336, 310.451, 52790.570 23/04/08,14:21:21,08,11,1, 11.9,1,1, 4.151, 10532.328, 310.463, 52790.559 23/04/08,14:21:21,09,11,1, 11.9,1,1, 4.151, 10532.336, 310.456, 52790.587 23/04/08,14:21:21,10,11,1, 11.9,1,1, 4.151, 10532.331, 310.436, 52790.580 23/04/08,14:21:21,11,11,1, 11.9,1,1, 4.151, 10532.318, 310.462, 52790.568 23/04/08,14:21:21,12,11,1, 11.9,1,1, 4.151, 10532.345, 310.452, 52790.548 23/04/08,14:21:21,13,11,1, 11.9,1,1, 4.151, 10532.334, 310.431, 52790.553 23/04/08,14:21:21,14,11,1, 11.9,1,1, 4.151, 10532.349, 310.439, 52790.551 23/04/08,14:21:21,15,11,1, 11.9,1,1, 4.151, 10532.344, 310.445, 52790.579 23/04/08,14:21:21,16,11,1, 11.9,1,1, 4.151, 10532.363, 310.432, 52790.572 23/04/08,14:21:21,17,11,1, 11.9,1,1, 4.151, 10532.359, 310.425, 52790.562 23/04/08,14:21:21,18,11,1, 11.9,1,1, 4.151, 10532.358, 310.425, 52790.585 23/04/08,14:21:21,19,11,1, 11.9,1,1, 4.151, 10532.359, 310.448, 52790.571 23/04/08,14:21:22,00,11,1, 11.9,1,1, 4.149, 10532.359, 310.448, 52790.571 23/04/08,14:21:22,01,11,1, 11.9,1,1, 4.149, 10532.356, 310.445, 52790.544 23/04/08,14:21:22,02,11,1, 11.9,1,1, 4.149, 10532.348, 310.402, 52790.541 23/04/08,14:21:22,03,11,1, 11.9,1,1, 4.149, 10532.338, 310.408, 52790.564 23/04/08,14:21:22,04,11,1, 11.9,1,1, 4.149, 10532.337, 310.427, 52790.545 23/04/08,14:21:22,05,11,1, 11.9,1,1, 4.149, 10532.347, 310.431, 52790.530 23/04/08,14:21:22,06,11,1, 11.9,1,1, 4.149, 10532.388, 310.388, 52790.534 23/04/08,14:21:22,07,11,1, 11.9,1,1, 4.149, 10532.374, 310.417, 52790.550 23/04/08,14:21:22,08,11,1, 11.9,1,1, 4.149, 10532.361, 310.415, 52790.516 23/04/08,14:21:22,09,11,1, 11.9,1,1, 4.149, 10532.354, 310.436, 52790.528 23/04/08,14:21:22,10,11,1, 11.9,1,1, 4.149, 10532.396, 310.418, 52790.589 23/04/08,14:21:22,11,11,1, 11.9,1,1, 4.149, 10532.365, 310.415, 52790.551 23/04/08,14:21:22,12,11,1, 11.9,1,1, 4.149, 10532.399, 310.411, 52790.565 23/04/08,14:21:22,13,11,1, 11.9,1,1, 4.149, 10532.389, 310.405, 52790.581 23/04/08,14:21:22,14,11,1, 11.9,1,1, 4.149, 10532.372, 310.379, 52790.551 23/04/08,14:21:22,15,11,1, 11.9,1,1, 4.149, 10532.406, 310.400, 52790.550 23/04/08,14:21:22,16,11,1, 11.9,1,1, 4.149, 10532.372, 310.406, 52790.563 23/04/08,14:21:22,17,11,1, 11.9,1,1, 4.149, 10532.367, 310.416, 52790.597 23/04/08,14:21:22,18,11,1, 11.9,1,1, 4.149, 10532.386, 310.397, 52790.557 23/04/08,14:21:22,19,11,1, 11.9,1,1, 4.149, 10532.413, 310.375, 52790.565 23/04/08,14:21:23,00,11,1, 11.9,1,1, 4.152, 10532.409, 310.375, 52790.565 23/04/08,14:21:23,01,11,1, 11.9,1,1, 4.152, 10532.401, 310.376, 52790.538 23/04/08,14:21:23,02,11,1, 11.9,1,1, 4.152, 10532.389, 310.389, 52790.533 23/04/08,14:21:23,03,11,1, 11.9,1,1, 4.152, 10532.391, 310.378, 52790.524 23/04/08,14:21:23,04,11,1, 11.9,1,1, 4.152, 10532.404, 310.370, 52790.538 23/04/08,14:21:23,05,11,1, 11.9,1,1, 4.152, 10532.418, 310.369, 52790.551 23/04/08,14:21:23,06,11,1, 11.9,1,1, 4.152, 10532.424, 310.374, 52790.545 23/04/08,14:21:23,07,11,1, 11.9,1,1, 4.152, 10532.400, 310.369, 52790.529 23/04/08,14:21:23,08,11,1, 11.9,1,1, 4.152, 10532.404, 310.367, 52790.539 23/04/08,14:21:23,09,11,1, 11.9,1,1, 4.152, 10532.406, 310.375, 52790.603 23/04/08,14:21:23,10,11,1, 11.9,1,1, 4.152, 10532.417, 310.358, 52790.538 23/04/08,14:21:23,11,11,1, 11.9,1,1, 4.152, 10532.423, 310.333, 52790.580 23/04/08,14:21:23,12,11,1, 11.9,1,1, 4.152, 10532.444, 310.362, 52790.551 23/04/08,14:21:23,13,11,1, 11.9,1,1, 4.152, 10532.428, 310.340, 52790.560 23/04/08,14:21:23,14,11,1, 11.9,1,1, 4.152, 10532.432, 310.343, 52790.548 23/04/08,14:21:23,15,11,1, 11.9,1,1, 4.152, 10532.415, 310.353, 52790.547 23/04/08,14:21:23,16,11,1, 11.9,1,1, 4.152, 10532.455, 310.326, 52790.523 23/04/08,14:21:23,17,11,1, 11.9,1,1, 4.152, 10532.439, 310.335, 52790.523 23/04/08,14:21:23,18,11,1, 11.9,1,1, 4.152, 10532.419, 310.343, 52790.517 23/04/08,14:21:23,19,11,1, 11.9,1,1, 4.152, 10532.447, 310.334, 52790.521 23/04/08,14:21:24,00,12,1, 11.8,1,1, 4.150, 10532.442, 310.334, 52790.521 23/04/08,14:21:24,01,12,1, 11.8,1,1, 4.150, 10532.458, 310.332, 52790.577 23/04/08,14:21:24,02,12,1, 11.8,1,1, 4.150, 10532.435, 310.313, 52790.580 23/04/08,14:21:24,03,12,1, 11.8,1,1, 4.150, 10532.429, 310.339, 52790.544 23/04/08,14:21:24,04,12,1, 11.8,1,1, 4.150, 10532.458, 310.331, 52790.553 23/04/08,14:21:24,05,12,1, 11.8,1,1, 4.150, 10532.467, 310.289, 52790.542 23/04/08,14:21:24,06,12,1, 11.8,1,1, 4.150, 10532.468, 310.331, 52790.558 23/04/08,14:21:24,07,12,1, 11.8,1,1, 4.150, 10532.473, 310.326, 52790.581 23/04/08,14:21:24,08,12,1, 11.8,1,1, 4.150, 10532.443, 310.323, 52790.540 23/04/08,14:21:24,09,12,1, 11.8,1,1, 4.150, 10532.454, 310.303, 52790.565 23/04/08,14:21:24,10,12,1, 11.8,1,1, 4.150, 10532.451, 310.328, 52790.564 23/04/08,14:21:24,11,12,1, 11.8,1,1, 4.150, 10532.478, 310.318, 52790.529 23/04/08,14:21:24,12,12,1, 11.8,1,1, 4.150, 10532.473, 310.322, 52790.539 23/04/08,14:21:24,13,12,1, 11.8,1,1, 4.150, 10532.510, 310.314, 52790.548 23/04/08,14:21:24,14,12,1, 11.8,1,1, 4.150, 10532.490, 310.328, 52790.530 23/04/08,14:21:24,15,12,1, 11.8,1,1, 4.150, 10532.502, 310.285, 52790.546 23/04/08,14:21:24,16,12,1, 11.8,1,1, 4.150, 10532.521, 310.281, 52790.505 23/04/08,14:21:24,17,12,1, 11.8,1,1, 4.150, 10532.498, 310.297, 52790.507 23/04/08,14:21:24,18,12,1, 11.8,1,1, 4.150, 10532.492, 310.290, 52790.515 23/04/08,14:21:24,19,12,1, 11.8,1,1, 4.150, 10532.501, 310.281, 52790.498 23/04/08,14:21:25,00,12,1, 11.9,1,1, 4.149, 10532.501, 310.281, 52790.498 23/04/08,14:21:25,01,12,1, 11.9,1,1, 4.149, 10532.518, 310.280, 52790.486 23/04/08,14:21:25,02,12,1, 11.9,1,1, 4.149, 10532.506, 310.287, 52790.513 23/04/08,14:21:25,03,12,1, 11.9,1,1, 4.149, 10532.505, 310.280, 52790.545 23/04/08,14:21:25,04,12,1, 11.9,1,1, 4.149, 10532.521, 310.295, 52790.512 23/04/08,14:21:25,05,12,1, 11.9,1,1, 4.149, 10532.519, 310.291, 52790.505 23/04/08,14:21:25,06,12,1, 11.9,1,1, 4.149, 10532.549, 310.267, 52790.487 23/04/08,14:21:25,07,12,1, 11.9,1,1, 4.149, 10532.527, 310.241, 52790.503 23/04/08,14:21:25,08,12,1, 11.9,1,1, 4.149, 10532.529, 310.252, 52790.529 23/04/08,14:21:25,09,12,1, 11.9,1,1, 4.149, 10532.506, 310.287, 52790.526 23/04/08,14:21:25,10,12,1, 11.9,1,1, 4.149, 10532.533, 310.283, 52790.550 23/04/08,14:21:25,11,12,1, 11.9,1,1, 4.149, 10532.541, 310.257, 52790.523 23/04/08,14:21:25,12,12,1, 11.9,1,1, 4.149, 10532.554, 310.256, 52790.473 23/04/08,14:21:25,13,12,1, 11.9,1,1, 4.149, 10532.540, 310.256, 52790.503 23/04/08,14:21:25,14,12,1, 11.9,1,1, 4.149, 10532.532, 310.249, 52790.518 23/04/08,14:21:25,15,12,1, 11.9,1,1, 4.149, 10532.548, 310.255, 52790.505 23/04/08,14:21:25,16,12,1, 11.9,1,1, 4.149, 10532.547, 310.249, 52790.494 23/04/08,14:21:25,17,12,1, 11.9,1,1, 4.149, 10532.581, 310.255, 52790.477 23/04/08,14:21:25,18,12,1, 11.9,1,1, 4.149, 10532.561, 310.258, 52790.530 23/04/08,14:21:25,19,12,1, 11.9,1,1, 4.149, 10532.567, 310.255, 52790.541 23/04/08,14:21:26,00,12,1, 11.8,1,1, 4.147, 10532.559, 310.255, 52790.541 23/04/08,14:21:26,01,12,1, 11.8,1,1, 4.147, 10532.566, 310.244, 52790.508 23/04/08,14:21:26,02,12,1, 11.8,1,1, 4.147, 10532.581, 310.257, 52790.560 23/04/08,14:21:26,03,12,1, 11.8,1,1, 4.147, 10532.591, 310.236, 52790.530 23/04/08,14:21:26,04,12,1, 11.8,1,1, 4.147, 10532.588, 310.229, 52790.539 23/04/08,14:21:26,05,12,1, 11.8,1,1, 4.147, 10532.578, 310.223, 52790.583 23/04/08,14:21:26,06,12,1, 11.8,1,1, 4.147, 10532.589, 310.228, 52790.529 23/04/08,14:21:26,07,12,1, 11.8,1,1, 4.147, 10532.573, 310.237, 52790.526 23/04/08,14:21:26,08,12,1, 11.8,1,1, 4.147, 10532.593, 310.206, 52790.504 23/04/08,14:21:26,09,12,1, 11.8,1,1, 4.147, 10532.588, 310.221, 52790.523 23/04/08,14:21:26,10,12,1, 11.8,1,1, 4.147, 10532.601, 310.215, 52790.518 23/04/08,14:21:26,11,12,1, 11.8,1,1, 4.147, 10532.587, 310.208, 52790.536 23/04/08,14:21:26,12,12,1, 11.8,1,1, 4.147, 10532.593, 310.213, 52790.512 23/04/08,14:21:26,13,12,1, 11.8,1,1, 4.147, 10532.588, 310.225, 52790.571 23/04/08,14:21:26,14,12,1, 11.8,1,1, 4.147, 10532.593, 310.204, 52790.514 23/04/08,14:21:26,15,12,1, 11.8,1,1, 4.147, 10532.591, 310.206, 52790.530 23/04/08,14:21:26,16,12,1, 11.8,1,1, 4.147, 10532.592, 310.207, 52790.504 23/04/08,14:21:26,17,12,1, 11.8,1,1, 4.147, 10532.596, 310.216, 52790.503 23/04/08,14:21:26,18,12,1, 11.8,1,1, 4.147, 10532.631, 310.185, 52790.524 23/04/08,14:21:26,19,12,1, 11.8,1,1, 4.147, 10532.613, 310.192, 52790.506 23/04/08,14:21:27,00,12,1, 11.9,1,1, 4.150, 10532.609, 310.192, 52790.506 23/04/08,14:21:27,01,12,1, 11.9,1,1, 4.150, 10532.630, 310.174, 52790.495 23/04/08,14:21:27,02,12,1, 11.9,1,1, 4.150, 10532.622, 310.164, 52790.519 23/04/08,14:21:27,03,12,1, 11.9,1,1, 4.150, 10532.618, 310.156, 52790.518 23/04/08,14:21:27,04,12,1, 11.9,1,1, 4.150, 10532.615, 310.169, 52790.493 23/04/08,14:21:27,05,12,1, 11.9,1,1, 4.150, 10532.628, 310.174, 52790.532 23/04/08,14:21:27,06,12,1, 11.9,1,1, 4.150, 10532.623, 310.169, 52790.521 23/04/08,14:21:27,07,12,1, 11.9,1,1, 4.150, 10532.644, 310.159, 52790.531 23/04/08,14:21:27,08,12,1, 11.9,1,1, 4.150, 10532.623, 310.144, 52790.514 23/04/08,14:21:27,09,12,1, 11.9,1,1, 4.150, 10532.632, 310.156, 52790.519 23/04/08,14:21:27,10,12,1, 11.9,1,1, 4.150, 10532.622, 310.151, 52790.486 23/04/08,14:21:27,11,12,1, 11.9,1,1, 4.150, 10532.637, 310.170, 52790.496 23/04/08,14:21:27,12,12,1, 11.9,1,1, 4.150, 10532.661, 310.153, 52790.505 23/04/08,14:21:27,13,12,1, 11.9,1,1, 4.150, 10532.638, 310.155, 52790.506 23/04/08,14:21:27,14,12,1, 11.9,1,1, 4.150, 10532.656, 310.172, 52790.520 23/04/08,14:21:27,15,12,1, 11.9,1,1, 4.150, 10532.634, 310.159, 52790.518 23/04/08,14:21:27,16,12,1, 11.9,1,1, 4.150, 10532.647, 310.148, 52790.512 23/04/08,14:21:27,17,12,1, 11.9,1,1, 4.150, 10532.662, 310.166, 52790.505 23/04/08,14:21:27,18,12,1, 11.9,1,1, 4.150, 10532.666, 310.152, 52790.484 23/04/08,14:21:27,19,12,1, 11.9,1,1, 4.150, 10532.661, 310.143, 52790.495 23/04/08,14:21:28,00,11,1, 11.8,1,1, 4.152, 10532.659, 310.143, 52790.495 23/04/08,14:21:28,01,11,1, 11.8,1,1, 4.152, 10532.715, 310.156, 52790.607 23/04/08,14:21:28,02,11,1, 11.8,1,1, 4.152, 10532.639, 310.150, 52790.552 23/04/08,14:21:28,03,11,1, 11.8,1,1, 4.152, 10532.673, 310.163, 52790.579 23/04/08,14:21:28,04,11,1, 11.8,1,1, 4.152, 10532.662, 310.139, 52790.551 23/04/08,14:21:28,05,11,1, 11.8,1,1, 4.152, 10532.675, 310.156, 52790.539 23/04/08,14:21:28,06,11,1, 11.8,1,1, 4.152, 10532.688, 310.155, 52790.508 23/04/08,14:21:28,07,11,1, 11.8,1,1, 4.152, 10532.680, 310.143, 52790.507 23/04/08,14:21:28,08,11,1, 11.8,1,1, 4.152, 10532.658, 310.143, 52790.400 23/04/08,14:21:28,09,11,1, 11.8,1,1, 4.152, 10532.719, 310.136, 52790.460 23/04/08,14:21:28,10,11,1, 11.8,1,1, 4.152, 10532.685, 310.162, 52790.527 23/04/08,14:21:28,11,11,1, 11.8,1,1, 4.152, 10532.701, 310.146, 52790.536 23/04/08,14:21:28,12,11,1, 11.8,1,1, 4.152, 10532.723, 310.106, 52790.541 23/04/08,14:21:28,13,11,1, 11.8,1,1, 4.152, 10532.703, 310.136, 52790.555 23/04/08,14:21:28,14,11,1, 11.8,1,1, 4.152, 10532.717, 310.120, 52790.515 23/04/08,14:21:28,15,11,1, 11.8,1,1, 4.152, 10532.711, 310.123, 52790.505 23/04/08,14:21:28,16,11,1, 11.8,1,1, 4.152, 10532.725, 310.138, 52790.511 23/04/08,14:21:28,17,11,1, 11.8,1,1, 4.152, 10532.711, 310.122, 52790.530 23/04/08,14:21:28,18,11,1, 11.8,1,1, 4.152, 10532.725, 310.166, 52790.523 23/04/08,14:21:28,19,11,1, 11.8,1,1, 4.152, 10532.734, 310.124, 52790.536 23/04/08,14:21:29,00,11,1, 11.9,1,1, 4.154, 10532.726, 310.124, 52790.536 23/04/08,14:21:29,01,11,1, 11.9,1,1, 4.154, 10532.717, 310.121, 52790.500 23/04/08,14:21:29,02,11,1, 11.9,1,1, 4.154, 10532.731, 310.105, 52790.518 23/04/08,14:21:29,03,11,1, 11.9,1,1, 4.154, 10532.738, 310.115, 52790.529 23/04/08,14:21:29,04,11,1, 11.9,1,1, 4.154, 10532.749, 310.097, 52790.534 23/04/08,14:21:29,05,11,1, 11.9,1,1, 4.154, 10532.732, 310.105, 52790.500 23/04/08,14:21:29,06,11,1, 11.9,1,1, 4.154, 10532.730, 310.110, 52790.384 23/04/08,14:21:29,07,11,1, 11.9,1,1, 4.154, 10532.752, 310.108, 52790.553 23/04/08,14:21:29,08,11,1, 11.9,1,1, 4.154, 10532.733, 310.081, 52790.540 23/04/08,14:21:29,09,11,1, 11.9,1,1, 4.154, 10532.746, 310.086, 52790.571 23/04/08,14:21:29,10,11,1, 11.9,1,1, 4.154, 10532.766, 310.097, 52790.536 23/04/08,14:21:29,11,11,1, 11.9,1,1, 4.154, 10532.761, 310.100, 52790.531 23/04/08,14:21:29,12,11,1, 11.9,1,1, 4.154, 10532.778, 310.077, 52790.519 23/04/08,14:21:29,13,11,1, 11.9,1,1, 4.154, 10532.765, 310.091, 52790.522 23/04/08,14:21:29,14,11,1, 11.9,1,1, 4.154, 10532.790, 310.074, 52790.532 23/04/08,14:21:29,15,11,1, 11.9,1,1, 4.154, 10532.761, 310.073, 52790.472 23/04/08,14:21:29,16,11,1, 11.9,1,1, 4.154, 10532.759, 310.086, 52790.522 23/04/08,14:21:29,17,11,1, 11.9,1,1, 4.154, 10532.762, 310.072, 52790.502 23/04/08,14:21:29,18,11,1, 11.9,1,1, 4.154, 10532.774, 310.055, 52790.500 23/04/08,14:21:29,19,11,1, 11.9,1,1, 4.154, 10532.771, 310.065, 52790.515 23/04/08,14:21:30,00,11,1, 11.9,1,1, 4.151, 10532.768, 310.065, 52790.515 23/04/08,14:21:30,01,11,1, 11.9,1,1, 4.151, 10532.769, 310.052, 52790.525 23/04/08,14:21:30,02,11,1, 11.9,1,1, 4.151, 10532.767, 310.043, 52790.487 23/04/08,14:21:30,03,11,1, 11.9,1,1, 4.151, 10532.800, 310.063, 52790.487 23/04/08,14:21:30,04,11,1, 11.9,1,1, 4.151, 10532.789, 310.053, 52790.520 23/04/08,14:21:30,05,11,1, 11.9,1,1, 4.151, 10532.787, 310.063, 52790.515 23/04/08,14:21:30,06,11,1, 11.9,1,1, 4.151, 10532.783, 310.075, 52790.530 23/04/08,14:21:30,07,11,1, 11.9,1,1, 4.151, 10532.777, 310.059, 52790.507 23/04/08,14:21:30,08,11,1, 11.9,1,1, 4.151, 10532.806, 310.047, 52790.486 23/04/08,14:21:30,09,11,1, 11.9,1,1, 4.151, 10532.815, 310.056, 52790.514 23/04/08,14:21:30,10,11,1, 11.9,1,1, 4.151, 10532.830, 310.040, 52790.477 23/04/08,14:21:30,11,11,1, 11.9,1,1, 4.151, 10532.808, 310.045, 52790.492 23/04/08,14:21:30,12,11,1, 11.9,1,1, 4.151, 10532.814, 310.026, 52790.483 23/04/08,14:21:30,13,11,1, 11.9,1,1, 4.151, 10532.808, 310.044, 52790.487 23/04/08,14:21:30,14,11,1, 11.9,1,1, 4.151, 10532.823, 310.045, 52790.477 23/04/08,14:21:30,15,11,1, 11.9,1,1, 4.151, 10532.806, 310.039, 52790.501 23/04/08,14:21:30,16,11,1, 11.9,1,1, 4.151, 10532.830, 310.053, 52790.504 23/04/08,14:21:30,17,11,1, 11.9,1,1, 4.151, 10532.808, 310.066, 52790.453 23/04/08,14:21:30,18,11,1, 11.9,1,1, 4.151, 10532.811, 310.032, 52790.468 23/04/08,14:21:30,19,11,1, 11.9,1,1, 4.151, 10532.822, 310.034, 52790.479 23/04/08,14:21:31,00,11,1, 11.9,1,1, 4.150, 10532.818, 310.034, 52790.479 23/04/08,14:21:31,01,11,1, 11.9,1,1, 4.150, 10532.853, 310.026, 52790.489 23/04/08,14:21:31,02,11,1, 11.9,1,1, 4.150, 10532.836, 310.025, 52790.459 23/04/08,14:21:31,03,11,1, 11.9,1,1, 4.150, 10532.826, 310.006, 52790.445 23/04/08,14:21:31,04,11,1, 11.9,1,1, 4.150, 10532.826, 310.021, 52790.445 23/04/08,14:21:31,05,11,1, 11.9,1,1, 4.150, 10532.836, 310.024, 52790.489 23/04/08,14:21:31,06,11,1, 11.9,1,1, 4.150, 10532.834, 310.022, 52790.458 23/04/08,14:21:31,07,11,1, 11.9,1,1, 4.150, 10532.867, 310.016, 52790.487 23/04/08,14:21:31,08,11,1, 11.9,1,1, 4.150, 10532.840, 310.002, 52790.490 23/04/08,14:21:31,09,11,1, 11.9,1,1, 4.150, 10532.834, 309.999, 52790.498 23/04/08,14:21:31,10,11,1, 11.9,1,1, 4.150, 10532.858, 309.999, 52790.507 23/04/08,14:21:31,11,11,1, 11.9,1,1, 4.150, 10532.837, 309.997, 52790.480 23/04/08,14:21:31,12,11,1, 11.9,1,1, 4.150, 10532.851, 310.002, 52790.497 23/04/08,14:21:31,13,11,1, 11.9,1,1, 4.150, 10532.832, 310.012, 52790.485 23/04/08,14:21:31,14,11,1, 11.9,1,1, 4.150, 10532.848, 310.007, 52790.494 23/04/08,14:21:31,15,11,1, 11.9,1,1, 4.150, 10532.826, 310.010, 52790.516 23/04/08,14:21:31,16,11,1, 11.9,1,1, 4.150, 10532.843, 310.014, 52790.492 23/04/08,14:21:31,17,11,1, 11.9,1,1, 4.150, 10532.842, 310.018, 52790.467 23/04/08,14:21:31,18,11,1, 11.9,1,1, 4.150, 10532.853, 310.024, 52790.493 23/04/08,14:21:31,19,11,1, 11.9,1,1, 4.150, 10532.865, 310.000, 52790.498 23/04/08,14:21:32,00,11,1, 11.9,1,1, 4.149, 10532.860, 310.000, 52790.498 23/04/08,14:21:32,01,11,1, 11.9,1,1, 4.149, 10532.877, 310.017, 52790.441 23/04/08,14:21:32,02,11,1, 11.9,1,1, 4.149, 10532.849, 310.003, 52790.467 23/04/08,14:21:32,03,11,1, 11.9,1,1, 4.149, 10532.882, 309.997, 52790.469 23/04/08,14:21:32,04,11,1, 11.9,1,1, 4.149, 10532.855, 309.965, 52790.484 23/04/08,14:21:32,05,11,1, 11.9,1,1, 4.149, 10532.873, 309.984, 52790.471 23/04/08,14:21:32,06,11,1, 11.9,1,1, 4.149, 10532.877, 309.980, 52790.485 23/04/08,14:21:32,07,11,1, 11.9,1,1, 4.149, 10532.886, 309.960, 52790.453 23/04/08,14:21:32,08,11,1, 11.9,1,1, 4.149, 10532.871, 309.990, 52790.439 23/04/08,14:21:32,09,11,1, 11.9,1,1, 4.149, 10532.876, 309.982, 52790.451 23/04/08,14:21:32,10,11,1, 11.9,1,1, 4.149, 10532.914, 309.958, 52790.470 23/04/08,14:21:32,11,11,1, 11.9,1,1, 4.149, 10532.905, 309.994, 52790.471 23/04/08,14:21:32,12,11,1, 11.9,1,1, 4.149, 10532.900, 309.979, 52790.448 23/04/08,14:21:32,13,11,1, 11.9,1,1, 4.149, 10532.905, 309.990, 52790.466 23/04/08,14:21:32,14,11,1, 11.9,1,1, 4.149, 10532.883, 309.975, 52790.421 23/04/08,14:21:32,15,11,1, 11.9,1,1, 4.149, 10532.899, 309.956, 52790.465 23/04/08,14:21:32,16,11,1, 11.9,1,1, 4.149, 10532.900, 309.956, 52790.470 23/04/08,14:21:32,17,11,1, 11.9,1,1, 4.149, 10532.905, 309.952, 52790.465 23/04/08,14:21:32,18,11,1, 11.9,1,1, 4.149, 10532.903, 309.959, 52790.467 23/04/08,14:21:32,19,11,1, 11.9,1,1, 4.149, 10532.891, 309.965, 52790.457 23/04/08,14:21:33,00,12,1, 11.9,1,1, 4.151, 10532.885, 309.965, 52790.457 23/04/08,14:21:33,01,12,1, 11.9,1,1, 4.151, 10532.931, 309.973, 52790.457 23/04/08,14:21:33,02,12,1, 11.9,1,1, 4.151, 10532.938, 309.965, 52790.482 23/04/08,14:21:33,03,12,1, 11.9,1,1, 4.151, 10532.943, 309.974, 52790.447 23/04/08,14:21:33,04,12,1, 11.9,1,1, 4.151, 10532.951, 309.935, 52790.449 23/04/08,14:21:33,05,12,1, 11.9,1,1, 4.151, 10532.924, 309.943, 52790.484 23/04/08,14:21:33,06,12,1, 11.9,1,1, 4.151, 10532.918, 309.924, 52790.462 23/04/08,14:21:33,07,12,1, 11.9,1,1, 4.151, 10532.955, 309.962, 52790.429 23/04/08,14:21:33,08,12,1, 11.9,1,1, 4.151, 10532.964, 309.949, 52790.455 23/04/08,14:21:33,09,12,1, 11.9,1,1, 4.151, 10532.948, 309.947, 52790.385 23/04/08,14:21:33,10,12,1, 11.9,1,1, 4.151, 10532.958, 309.932, 52790.434 23/04/08,14:21:33,11,12,1, 11.9,1,1, 4.151, 10532.968, 309.931, 52790.390 23/04/08,14:21:33,12,12,1, 11.9,1,1, 4.151, 10532.949, 309.964, 52790.419 23/04/08,14:21:33,13,12,1, 11.9,1,1, 4.151, 10532.969, 309.957, 52790.429 23/04/08,14:21:33,14,12,1, 11.9,1,1, 4.151, 10532.965, 309.938, 52790.446 23/04/08,14:21:33,15,12,1, 11.9,1,1, 4.151, 10532.953, 309.945, 52790.446 23/04/08,14:21:33,16,12,1, 11.9,1,1, 4.151, 10532.941, 309.951, 52790.438 23/04/08,14:21:33,17,12,1, 11.9,1,1, 4.151, 10532.973, 309.951, 52790.449 23/04/08,14:21:33,18,12,1, 11.9,1,1, 4.151, 10532.933, 309.937, 52790.450 23/04/08,14:21:33,19,12,1, 11.9,1,1, 4.151, 10532.938, 309.934, 52790.430 23/04/08,14:21:34,00,12,1, 11.9,1,1, 4.149, 10532.935, 309.934, 52790.430 23/04/08,14:21:34,01,12,1, 11.9,1,1, 4.149, 10532.967, 309.917, 52790.492 23/04/08,14:21:34,02,12,1, 11.9,1,1, 4.149, 10532.969, 309.913, 52790.439 23/04/08,14:21:34,03,12,1, 11.9,1,1, 4.149, 10532.949, 309.942, 52790.464 23/04/08,14:21:34,04,12,1, 11.9,1,1, 4.149, 10532.953, 309.900, 52790.443 23/04/08,14:21:34,05,12,1, 11.9,1,1, 4.149, 10532.957, 309.907, 52790.449 23/04/08,14:21:34,06,12,1, 11.9,1,1, 4.149, 10532.966, 309.938, 52790.462 23/04/08,14:21:34,07,12,1, 11.9,1,1, 4.149, 10532.971, 309.894, 52790.441 23/04/08,14:21:34,08,12,1, 11.9,1,1, 4.149, 10532.953, 309.936, 52790.434 23/04/08,14:21:34,09,12,1, 11.9,1,1, 4.149, 10532.993, 309.895, 52790.422 23/04/08,14:21:34,10,12,1, 11.9,1,1, 4.149, 10533.003, 309.884, 52790.428 23/04/08,14:21:34,11,12,1, 11.9,1,1, 4.149, 10532.976, 309.885, 52790.416 23/04/08,14:21:34,12,12,1, 11.9,1,1, 4.149, 10532.988, 309.901, 52790.463 23/04/08,14:21:34,13,12,1, 11.9,1,1, 4.149, 10533.004, 309.892, 52790.447 23/04/08,14:21:34,14,12,1, 11.9,1,1, 4.149, 10532.984, 309.906, 52790.424 23/04/08,14:21:34,15,12,1, 11.9,1,1, 4.149, 10532.988, 309.896, 52790.450 23/04/08,14:21:34,16,12,1, 11.9,1,1, 4.149, 10532.987, 309.892, 52790.399 23/04/08,14:21:34,17,12,1, 11.9,1,1, 4.149, 10533.010, 309.886, 52790.417 23/04/08,14:21:34,18,12,1, 11.9,1,1, 4.149, 10532.994, 309.894, 52790.430 23/04/08,14:21:34,19,12,1, 11.9,1,1, 4.149, 10532.999, 309.887, 52790.383 23/04/08,14:21:35,00,12,1, 11.9,1,1, 4.149, 10532.993, 309.887, 52790.383 23/04/08,14:21:35,01,12,1, 11.9,1,1, 4.149, 10532.973, 309.884, 52790.441 23/04/08,14:21:35,02,12,1, 11.9,1,1, 4.149, 10533.016, 309.877, 52790.432 23/04/08,14:21:35,03,12,1, 11.9,1,1, 4.149, 10532.998, 309.873, 52790.446 23/04/08,14:21:35,04,12,1, 11.9,1,1, 4.149, 10533.045, 309.870, 52790.430 23/04/08,14:21:35,05,12,1, 11.9,1,1, 4.149, 10533.026, 309.863, 52790.416 23/04/08,14:21:35,06,12,1, 11.9,1,1, 4.149, 10533.036, 309.887, 52790.418 23/04/08,14:21:35,07,12,1, 11.9,1,1, 4.149, 10533.040, 309.845, 52790.403 23/04/08,14:21:35,08,12,1, 11.9,1,1, 4.149, 10533.043, 309.870, 52790.401 23/04/08,14:21:35,09,12,1, 11.9,1,1, 4.149, 10533.019, 309.874, 52790.419 23/04/08,14:21:35,10,12,1, 11.9,1,1, 4.149, 10533.039, 309.854, 52790.385 23/04/08,14:21:35,11,12,1, 11.9,1,1, 4.149, 10533.025, 309.858, 52790.426 23/04/08,14:21:35,12,12,1, 11.9,1,1, 4.149, 10533.018, 309.858, 52790.416 23/04/08,14:21:35,13,12,1, 11.9,1,1, 4.149, 10533.018, 309.861, 52790.407 23/04/08,14:21:35,14,12,1, 11.9,1,1, 4.149, 10533.040, 309.873, 52790.413 23/04/08,14:21:35,15,12,1, 11.9,1,1, 4.149, 10533.056, 309.871, 52790.390 23/04/08,14:21:35,16,12,1, 11.9,1,1, 4.149, 10533.016, 309.844, 52790.412 23/04/08,14:21:35,17,12,1, 11.9,1,1, 4.149, 10533.045, 309.841, 52790.418 23/04/08,14:21:35,18,12,1, 11.9,1,1, 4.149, 10533.037, 309.850, 52790.409 23/04/08,14:21:35,19,12,1, 11.9,1,1, 4.149, 10533.034, 309.858, 52790.423 23/04/08,14:21:36,00,11,1, 11.9,1,1, 4.151, 10533.026, 309.858, 52790.423 23/04/08,14:21:36,01,11,1, 11.9,1,1, 4.151, 10533.040, 309.833, 52790.399 23/04/08,14:21:36,02,11,1, 11.9,1,1, 4.151, 10533.035, 309.853, 52790.409 23/04/08,14:21:36,03,11,1, 11.9,1,1, 4.151, 10533.056, 309.867, 52790.403 23/04/08,14:21:36,04,11,1, 11.9,1,1, 4.151, 10533.036, 309.858, 52790.426 23/04/08,14:21:36,05,11,1, 11.9,1,1, 4.151, 10533.047, 309.857, 52790.427 23/04/08,14:21:36,06,11,1, 11.9,1,1, 4.151, 10533.047, 309.842, 52790.421 23/04/08,14:21:36,07,11,1, 11.9,1,1, 4.151, 10533.046, 309.865, 52790.416 23/04/08,14:21:36,08,11,1, 11.9,1,1, 4.151, 10533.052, 309.839, 52790.420 23/04/08,14:21:36,09,11,1, 11.9,1,1, 4.151, 10533.053, 309.855, 52790.425 23/04/08,14:21:36,10,11,1, 11.9,1,1, 4.151, 10533.035, 309.836, 52790.429 23/04/08,14:21:36,11,11,1, 11.9,1,1, 4.151, 10533.045, 309.836, 52790.424 23/04/08,14:21:36,12,11,1, 11.9,1,1, 4.151, 10533.059, 309.844, 52790.400 23/04/08,14:21:36,13,11,1, 11.9,1,1, 4.151, 10533.046, 309.843, 52790.444 23/04/08,14:21:36,14,11,1, 11.9,1,1, 4.151, 10533.049, 309.846, 52790.398 23/04/08,14:21:36,15,11,1, 11.9,1,1, 4.151, 10533.045, 309.838, 52790.403 23/04/08,14:21:36,16,11,1, 11.9,1,1, 4.151, 10533.050, 309.840, 52790.427 23/04/08,14:21:36,17,11,1, 11.9,1,1, 4.151, 10533.039, 309.855, 52790.422 23/04/08,14:21:36,18,11,1, 11.9,1,1, 4.151, 10533.032, 309.861, 52790.413 23/04/08,14:21:36,19,11,1, 11.9,1,1, 4.151, 10533.061, 309.846, 52790.405 23/04/08,14:21:37,00,12,1, 11.9,1,1, 4.154, 10533.060, 309.846, 52790.405 23/04/08,14:21:37,01,12,1, 11.9,1,1, 4.154, 10533.071, 309.854, 52790.380 23/04/08,14:21:37,02,12,1, 11.9,1,1, 4.154, 10533.050, 309.845, 52790.403 23/04/08,14:21:37,03,12,1, 11.9,1,1, 4.154, 10533.060, 309.832, 52790.391 23/04/08,14:21:37,04,12,1, 11.9,1,1, 4.154, 10533.060, 309.836, 52790.426 23/04/08,14:21:37,05,12,1, 11.9,1,1, 4.154, 10533.041, 309.833, 52790.420 23/04/08,14:21:37,06,12,1, 11.9,1,1, 4.154, 10533.066, 309.827, 52790.416 23/04/08,14:21:37,07,12,1, 11.9,1,1, 4.154, 10533.073, 309.857, 52790.404 23/04/08,14:21:37,08,12,1, 11.9,1,1, 4.154, 10533.061, 309.830, 52790.427 23/04/08,14:21:37,09,12,1, 11.9,1,1, 4.154, 10533.028, 309.848, 52790.425 23/04/08,14:21:37,10,12,1, 11.9,1,1, 4.154, 10533.066, 309.860, 52790.407 23/04/08,14:21:37,11,12,1, 11.9,1,1, 4.154, 10533.067, 309.844, 52790.413 23/04/08,14:21:37,12,12,1, 11.9,1,1, 4.154, 10533.058, 309.818, 52790.428 23/04/08,14:21:37,13,12,1, 11.9,1,1, 4.154, 10533.060, 309.827, 52790.435 23/04/08,14:21:37,14,12,1, 11.9,1,1, 4.154, 10533.073, 309.807, 52790.414 23/04/08,14:21:37,15,12,1, 11.9,1,1, 4.154, 10533.054, 309.826, 52790.408 23/04/08,14:21:37,16,12,1, 11.9,1,1, 4.154, 10533.065, 309.821, 52790.409 23/04/08,14:21:37,17,12,1, 11.9,1,1, 4.154, 10533.082, 309.824, 52790.435 23/04/08,14:21:37,18,12,1, 11.9,1,1, 4.154, 10533.073, 309.838, 52790.421 23/04/08,14:21:37,19,12,1, 11.9,1,1, 4.154, 10533.074, 309.837, 52790.462 23/04/08,14:21:38,00,11,1, 11.9,1,1, 4.151, 10533.068, 309.837, 52790.462 23/04/08,14:21:38,01,11,1, 11.9,1,1, 4.151, 10533.063, 309.834, 52790.428 23/04/08,14:21:38,02,11,1, 11.9,1,1, 4.151, 10533.077, 309.811, 52790.435 23/04/08,14:21:38,03,11,1, 11.9,1,1, 4.151, 10533.056, 309.843, 52790.455 23/04/08,14:21:38,04,11,1, 11.9,1,1, 4.151, 10533.071, 309.825, 52790.422 23/04/08,14:21:38,05,11,1, 11.9,1,1, 4.151, 10533.066, 309.845, 52790.444 23/04/08,14:21:38,06,11,1, 11.9,1,1, 4.151, 10533.053, 309.822, 52790.410 23/04/08,14:21:38,07,11,1, 11.9,1,1, 4.151, 10533.072, 309.805, 52790.409 23/04/08,14:21:38,08,11,1, 11.9,1,1, 4.151, 10533.078, 309.810, 52790.459 23/04/08,14:21:38,09,11,1, 11.9,1,1, 4.151, 10533.073, 309.806, 52790.404 23/04/08,14:21:38,10,11,1, 11.9,1,1, 4.151, 10533.065, 309.840, 52790.460 23/04/08,14:21:38,11,11,1, 11.9,1,1, 4.151, 10533.070, 309.805, 52790.437 23/04/08,14:21:38,12,11,1, 11.9,1,1, 4.151, 10533.075, 309.820, 52790.410 23/04/08,14:21:38,13,11,1, 11.9,1,1, 4.151, 10533.065, 309.796, 52790.442 23/04/08,14:21:38,14,11,1, 11.9,1,1, 4.151, 10533.061, 309.826, 52790.412 23/04/08,14:21:38,15,11,1, 11.9,1,1, 4.151, 10533.095, 309.805, 52790.454 23/04/08,14:21:38,16,11,1, 11.9,1,1, 4.151, 10533.050, 309.817, 52790.448 23/04/08,14:21:38,17,11,1, 11.9,1,1, 4.151, 10533.072, 309.824, 52790.402 23/04/08,14:21:38,18,11,1, 11.9,1,1, 4.151, 10533.092, 309.799, 52790.397 23/04/08,14:21:38,19,11,1, 11.9,1,1, 4.151, 10533.104, 309.840, 52790.429 23/04/08,14:21:39,00,11,1, 11.9,1,1, 4.151, 10533.102, 309.840, 52790.429 23/04/08,14:21:39,01,11,1, 11.9,1,1, 4.151, 10533.074, 309.810, 52790.427 23/04/08,14:21:39,02,11,1, 11.9,1,1, 4.151, 10533.085, 309.828, 52790.415 23/04/08,14:21:39,03,11,1, 11.9,1,1, 4.151, 10533.082, 309.821, 52790.421 23/04/08,14:21:39,04,11,1, 11.9,1,1, 4.151, 10533.104, 309.827, 52790.421 23/04/08,14:21:39,05,11,1, 11.9,1,1, 4.151, 10533.069, 309.818, 52790.401 23/04/08,14:21:39,06,11,1, 11.9,1,1, 4.151, 10533.065, 309.803, 52790.404 23/04/08,14:21:39,07,11,1, 11.9,1,1, 4.151, 10533.110, 309.810, 52790.397 23/04/08,14:21:39,08,11,1, 11.9,1,1, 4.151, 10533.081, 309.815, 52790.395 23/04/08,14:21:39,09,11,1, 11.9,1,1, 4.151, 10533.060, 309.839, 52790.453 23/04/08,14:21:39,10,11,1, 11.9,1,1, 4.151, 10533.089, 309.822, 52790.408 23/04/08,14:21:39,11,11,1, 11.9,1,1, 4.151, 10533.088, 309.825, 52790.406 23/04/08,14:21:39,12,11,1, 11.9,1,1, 4.151, 10533.089, 309.822, 52790.444 23/04/08,14:21:39,13,11,1, 11.9,1,1, 4.151, 10533.108, 309.812, 52790.461 23/04/08,14:21:39,14,11,1, 11.9,1,1, 4.151, 10533.094, 309.825, 52790.451 23/04/08,14:21:39,15,11,1, 11.9,1,1, 4.151, 10533.093, 309.825, 52790.524 23/04/08,14:21:39,16,11,1, 11.9,1,1, 4.151, 10533.108, 309.805, 52790.368 23/04/08,14:21:39,17,11,1, 11.9,1,1, 4.151, 10533.095, 309.799, 52790.407 23/04/08,14:21:39,18,11,1, 11.9,1,1, 4.151, 10533.091, 309.810, 52790.412 23/04/08,14:21:39,19,11,1, 11.9,1,1, 4.151, 10533.129, 309.783, 52790.417 23/04/08,14:21:40,00,11,1, 11.9,1,1, 4.151, 10533.127, 309.783, 52790.417 23/04/08,14:21:40,01,11,1, 11.9,1,1, 4.151, 10533.137, 309.779, 52790.400 23/04/08,14:21:40,02,11,1, 11.9,1,1, 4.151, 10533.109, 309.805, 52790.389 23/04/08,14:21:40,03,11,1, 11.9,1,1, 4.151, 10533.113, 309.795, 52790.411 23/04/08,14:21:40,04,11,1, 11.9,1,1, 4.151, 10533.118, 309.810, 52790.441 23/04/08,14:21:40,05,11,1, 11.9,1,1, 4.151, 10533.108, 309.813, 52790.425 23/04/08,14:21:40,06,11,1, 11.9,1,1, 4.151, 10533.128, 309.817, 52790.406 23/04/08,14:21:40,07,11,1, 11.9,1,1, 4.151, 10533.109, 309.820, 52790.437 23/04/08,14:21:40,08,11,1, 11.9,1,1, 4.151, 10533.155, 309.807, 52790.434 23/04/08,14:21:40,09,11,1, 11.9,1,1, 4.151, 10533.121, 309.811, 52790.400 23/04/08,14:21:40,10,11,1, 11.9,1,1, 4.151, 10533.115, 309.800, 52790.397 23/04/08,14:21:40,11,11,1, 11.9,1,1, 4.151, 10533.138, 309.795, 52790.432 23/04/08,14:21:40,12,11,1, 11.9,1,1, 4.151, 10533.122, 309.809, 52790.406 23/04/08,14:21:40,13,11,1, 11.9,1,1, 4.151, 10533.136, 309.804, 52790.449 23/04/08,14:21:40,14,11,1, 11.9,1,1, 4.151, 10533.109, 309.788, 52790.458 23/04/08,14:21:40,15,11,1, 11.9,1,1, 4.151, 10533.124, 309.808, 52790.458 23/04/08,14:21:40,16,11,1, 11.9,1,1, 4.151, 10533.125, 309.817, 52790.480 23/04/08,14:21:40,17,11,1, 11.9,1,1, 4.151, 10533.129, 309.812, 52790.451 23/04/08,14:21:40,18,11,1, 11.9,1,1, 4.151, 10533.117, 309.795, 52790.455 23/04/08,14:21:40,19,11,1, 11.9,1,1, 4.151, 10533.130, 309.787, 52790.419 23/04/08,14:21:41,00,11,1, 11.9,1,1, 4.154, 10533.127, 309.787, 52790.419 23/04/08,14:21:41,01,11,1, 11.9,1,1, 4.154, 10533.097, 309.792, 52790.521 23/04/08,14:21:41,02,11,1, 11.9,1,1, 4.154, 10533.142, 309.791, 52790.494 23/04/08,14:21:41,03,11,1, 11.9,1,1, 4.154, 10533.131, 309.799, 52790.466 23/04/08,14:21:41,04,11,1, 11.9,1,1, 4.154, 10533.132, 309.784, 52790.437 23/04/08,14:21:41,05,11,1, 11.9,1,1, 4.154, 10533.140, 309.811, 52790.445 23/04/08,14:21:41,06,11,1, 11.9,1,1, 4.154, 10533.136, 309.799, 52790.464 23/04/08,14:21:41,07,11,1, 11.9,1,1, 4.154, 10533.139, 309.786, 52790.452 23/04/08,14:21:41,08,11,1, 11.9,1,1, 4.154, 10533.155, 309.835, 52790.457 23/04/08,14:21:41,09,11,1, 11.9,1,1, 4.154, 10533.149, 309.804, 52790.451 23/04/08,14:21:41,10,11,1, 11.9,1,1, 4.154, 10533.147, 309.803, 52790.438 23/04/08,14:21:41,11,11,1, 11.9,1,1, 4.154, 10533.143, 309.807, 52790.428 23/04/08,14:21:41,12,11,1, 11.9,1,1, 4.154, 10533.154, 309.813, 52790.436 23/04/08,14:21:41,13,11,1, 11.9,1,1, 4.154, 10533.149, 309.797, 52790.457 23/04/08,14:21:41,14,11,1, 11.9,1,1, 4.154, 10533.178, 309.789, 52790.461 23/04/08,14:21:41,15,11,1, 11.9,1,1, 4.154, 10533.158, 309.786, 52790.456 23/04/08,14:21:41,16,11,1, 11.9,1,1, 4.154, 10533.157, 309.800, 52790.433 23/04/08,14:21:41,17,11,1, 11.9,1,1, 4.154, 10533.163, 309.813, 52790.447 23/04/08,14:21:41,18,11,1, 11.9,1,1, 4.154, 10533.156, 309.802, 52790.436 23/04/08,14:21:41,19,11,1, 11.9,1,1, 4.154, 10533.167, 309.803, 52790.470 23/04/08,14:21:42,00,11,1, 11.9,1,1, 4.152, 10533.160, 309.803, 52790.470 23/04/08,14:21:42,01,11,1, 11.9,1,1, 4.152, 10533.148, 309.828, 52790.438 23/04/08,14:21:42,02,11,1, 11.9,1,1, 4.152, 10533.157, 309.800, 52790.477 23/04/08,14:21:42,03,11,1, 11.9,1,1, 4.152, 10533.159, 309.789, 52790.535 23/04/08,14:21:42,04,11,1, 11.9,1,1, 4.152, 10533.169, 309.821, 52790.398 23/04/08,14:21:42,05,11,1, 11.9,1,1, 4.152, 10533.167, 309.797, 52790.424 23/04/08,14:21:42,06,11,1, 11.9,1,1, 4.152, 10533.180, 309.813, 52790.464 23/04/08,14:21:42,07,11,1, 11.9,1,1, 4.152, 10533.171, 309.809, 52790.423 23/04/08,14:21:42,08,11,1, 11.9,1,1, 4.152, 10533.157, 309.788, 52790.399 23/04/08,14:21:42,09,11,1, 11.9,1,1, 4.152, 10533.167, 309.800, 52790.432 23/04/08,14:21:42,10,11,1, 11.9,1,1, 4.152, 10533.166, 309.785, 52790.444 23/04/08,14:21:42,11,11,1, 11.9,1,1, 4.152, 10533.142, 309.800, 52790.432 23/04/08,14:21:42,12,11,1, 11.9,1,1, 4.152, 10533.151, 309.798, 52790.421 23/04/08,14:21:42,13,11,1, 11.9,1,1, 4.152, 10533.146, 309.787, 52790.461 23/04/08,14:21:42,14,11,1, 11.9,1,1, 4.152, 10533.171, 309.800, 52790.450 23/04/08,14:21:42,15,11,1, 11.9,1,1, 4.152, 10533.163, 309.821, 52790.461 23/04/08,14:21:42,16,11,1, 11.9,1,1, 4.152, 10533.185, 309.810, 52790.466 23/04/08,14:21:42,17,11,1, 11.9,1,1, 4.152, 10533.177, 309.797, 52790.444 23/04/08,14:21:42,18,11,1, 11.9,1,1, 4.152, 10533.161, 309.779, 52790.429 23/04/08,14:21:42,19,11,1, 11.9,1,1, 4.152, 10533.165, 309.790, 52790.447 23/04/08,14:21:43,00,11,1, 11.9,1,1, 4.149, 10533.160, 309.790, 52790.447 23/04/08,14:21:43,01,11,1, 11.9,1,1, 4.149, 10533.158, 309.787, 52790.460 23/04/08,14:21:43,02,11,1, 11.9,1,1, 4.149, 10533.174, 309.786, 52790.410 23/04/08,14:21:43,03,11,1, 11.9,1,1, 4.149, 10533.191, 309.754, 52790.436 23/04/08,14:21:43,04,11,1, 11.9,1,1, 4.149, 10533.183, 309.776, 52790.453 23/04/08,14:21:43,05,11,1, 11.9,1,1, 4.149, 10533.182, 309.789, 52790.416 23/04/08,14:21:43,06,11,1, 11.9,1,1, 4.149, 10533.154, 309.767, 52790.412 23/04/08,14:21:43,07,11,1, 11.9,1,1, 4.149, 10533.166, 309.779, 52790.422 23/04/08,14:21:43,08,11,1, 11.9,1,1, 4.149, 10533.196, 309.781, 52790.406 23/04/08,14:21:43,09,11,1, 11.9,1,1, 4.149, 10533.182, 309.793, 52790.441 23/04/08,14:21:43,10,11,1, 11.9,1,1, 4.149, 10533.188, 309.791, 52790.423 23/04/08,14:21:43,11,11,1, 11.9,1,1, 4.149, 10533.177, 309.813, 52790.433 23/04/08,14:21:43,12,11,1, 11.9,1,1, 4.149, 10533.155, 309.810, 52790.426 23/04/08,14:21:43,13,11,1, 11.9,1,1, 4.149, 10533.160, 309.815, 52790.450 23/04/08,14:21:43,14,11,1, 11.9,1,1, 4.149, 10533.185, 309.802, 52790.440 23/04/08,14:21:43,15,11,1, 11.9,1,1, 4.149, 10533.188, 309.802, 52790.452 23/04/08,14:21:43,16,11,1, 11.9,1,1, 4.149, 10533.189, 309.807, 52790.405 23/04/08,14:21:43,17,11,1, 11.9,1,1, 4.149, 10533.153, 309.807, 52790.424 23/04/08,14:21:43,18,11,1, 11.9,1,1, 4.149, 10533.190, 309.785, 52790.411 23/04/08,14:21:43,19,11,1, 11.9,1,1, 4.149, 10533.206, 309.794, 52790.440 23/04/08,14:21:44,00,11,1, 12.0,1,1, 4.148, 10533.202, 309.794, 52790.440 23/04/08,14:21:44,01,11,1, 12.0,1,1, 4.148, 10533.182, 309.809, 52790.441 23/04/08,14:21:44,02,11,1, 12.0,1,1, 4.148, 10533.192, 309.781, 52790.383 23/04/08,14:21:44,03,11,1, 12.0,1,1, 4.148, 10533.185, 309.807, 52790.397 23/04/08,14:21:44,04,11,1, 12.0,1,1, 4.148, 10533.196, 309.776, 52790.407 23/04/08,14:21:44,05,11,1, 12.0,1,1, 4.148, 10533.197, 309.792, 52790.424 23/04/08,14:21:44,06,11,1, 12.0,1,1, 4.148, 10533.194, 309.796, 52790.405 23/04/08,14:21:44,07,11,1, 12.0,1,1, 4.148, 10533.201, 309.786, 52790.418 23/04/08,14:21:44,08,11,1, 12.0,1,1, 4.148, 10533.194, 309.805, 52790.380 23/04/08,14:21:44,09,11,1, 12.0,1,1, 4.148, 10533.191, 309.798, 52790.432 23/04/08,14:21:44,10,11,1, 12.0,1,1, 4.148, 10533.168, 309.791, 52790.417 23/04/08,14:21:44,11,11,1, 12.0,1,1, 4.148, 10533.208, 309.773, 52790.403 23/04/08,14:21:44,12,11,1, 12.0,1,1, 4.148, 10533.184, 309.768, 52790.410 23/04/08,14:21:44,13,11,1, 12.0,1,1, 4.148, 10533.200, 309.783, 52790.454 23/04/08,14:21:44,14,11,1, 12.0,1,1, 4.148, 10533.211, 309.790, 52790.410 23/04/08,14:21:44,15,11,1, 12.0,1,1, 4.148, 10533.196, 309.779, 52790.403 23/04/08,14:21:44,16,11,1, 12.0,1,1, 4.148, 10533.198, 309.772, 52790.391 23/04/08,14:21:44,17,11,1, 12.0,1,1, 4.148, 10533.219, 309.787, 52790.421 23/04/08,14:21:44,18,11,1, 12.0,1,1, 4.148, 10533.179, 309.777, 52790.407 23/04/08,14:21:44,19,11,1, 12.0,1,1, 4.148, 10533.210, 309.790, 52790.346 23/04/08,14:21:45,00,11,1, 11.8,1,1, 4.149, 10533.210, 309.790, 52790.346 23/04/08,14:21:45,01,11,1, 11.8,1,1, 4.149, 10533.175, 309.788, 52790.429 23/04/08,14:21:45,02,11,1, 11.8,1,1, 4.149, 10533.206, 309.791, 52790.421 23/04/08,14:21:45,03,11,1, 11.8,1,1, 4.149, 10533.194, 309.817, 52790.352 23/04/08,14:21:45,04,11,1, 11.8,1,1, 4.149, 10533.223, 309.793, 52790.417 23/04/08,14:21:45,05,11,1, 11.8,1,1, 4.149, 10533.209, 309.794, 52790.453 23/04/08,14:21:45,06,11,1, 11.8,1,1, 4.149, 10533.227, 309.773, 52790.433 23/04/08,14:21:45,07,11,1, 11.8,1,1, 4.149, 10533.210, 309.797, 52790.560 23/04/08,14:21:45,08,11,1, 11.8,1,1, 4.149, 10533.221, 309.780, 52790.369 23/04/08,14:21:45,09,11,1, 11.8,1,1, 4.149, 10533.235, 309.773, 52790.418 23/04/08,14:21:45,10,11,1, 11.8,1,1, 4.149, 10533.234, 309.769, 52790.394 23/04/08,14:21:45,11,11,1, 11.8,1,1, 4.149, 10533.256, 309.751, 52790.415 23/04/08,14:21:45,12,11,1, 11.8,1,1, 4.149, 10533.214, 309.773, 52790.423 23/04/08,14:21:45,13,11,1, 11.8,1,1, 4.149, 10533.246, 309.768, 52790.437 23/04/08,14:21:45,14,11,1, 11.8,1,1, 4.149, 10533.228, 309.795, 52790.357 23/04/08,14:21:45,15,11,1, 11.8,1,1, 4.149, 10533.238, 309.768, 52790.431 23/04/08,14:21:45,16,11,1, 11.8,1,1, 4.149, 10533.263, 309.817, 52790.437 23/04/08,14:21:45,17,11,1, 11.8,1,1, 4.149, 10533.248, 309.764, 52790.453 23/04/08,14:21:45,18,11,1, 11.8,1,1, 4.149, 10533.254, 309.789, 52790.419 23/04/08,14:21:45,19,11,1, 11.8,1,1, 4.149, 10533.244, 309.806, 52790.413 23/04/08,14:21:46,00,11,1, 11.9,1,1, 4.151, 10533.243, 309.806, 52790.413 23/04/08,14:21:46,01,11,1, 11.9,1,1, 4.151, 10533.235, 309.764, 52790.413 23/04/08,14:21:46,02,11,1, 11.9,1,1, 4.151, 10533.234, 309.779, 52790.388 23/04/08,14:21:46,03,11,1, 11.9,1,1, 4.151, 10533.256, 309.787, 52790.402 23/04/08,14:21:46,04,11,1, 11.9,1,1, 4.151, 10533.241, 309.793, 52790.394 23/04/08,14:21:46,05,11,1, 11.9,1,1, 4.151, 10533.247, 309.788, 52790.418 23/04/08,14:21:46,06,11,1, 11.9,1,1, 4.151, 10533.268, 309.776, 52790.379 23/04/08,14:21:46,07,11,1, 11.9,1,1, 4.151, 10533.236, 309.787, 52790.433 23/04/08,14:21:46,08,11,1, 11.9,1,1, 4.151, 10533.237, 309.771, 52790.533 23/04/08,14:21:46,09,11,1, 11.9,1,1, 4.151, 10533.262, 309.786, 52790.311 23/04/08,14:21:46,10,11,1, 11.9,1,1, 4.151, 10533.250, 309.791, 52790.335 23/04/08,14:21:46,11,11,1, 11.9,1,1, 4.151, 10533.248, 309.769, 52790.400 23/04/08,14:21:46,12,11,1, 11.9,1,1, 4.151, 10533.250, 309.785, 52790.386 23/04/08,14:21:46,13,11,1, 11.9,1,1, 4.151, 10533.256, 309.791, 52790.475 23/04/08,14:21:46,14,11,1, 11.9,1,1, 4.151, 10533.278, 309.773, 52790.456 23/04/08,14:21:46,15,11,1, 11.9,1,1, 4.151, 10533.256, 309.791, 52790.411 23/04/08,14:21:46,16,11,1, 11.9,1,1, 4.151, 10533.254, 309.776, 52790.364 23/04/08,14:21:46,17,11,1, 11.9,1,1, 4.151, 10533.267, 309.765, 52790.405 23/04/08,14:21:46,18,11,1, 11.9,1,1, 4.151, 10533.268, 309.773, 52790.393 23/04/08,14:21:46,19,11,1, 11.9,1,1, 4.151, 10533.255, 309.792, 52790.405 23/04/08,14:21:47,00,11,1, 11.9,1,1, 4.149, 10533.252, 309.792, 52790.405 23/04/08,14:21:47,01,11,1, 11.9,1,1, 4.149, 10533.262, 309.820, 52790.414 23/04/08,14:21:47,02,11,1, 11.9,1,1, 4.149, 10533.270, 309.816, 52790.422 23/04/08,14:21:47,03,11,1, 11.9,1,1, 4.149, 10533.290, 309.785, 52790.411 23/04/08,14:21:47,04,11,1, 11.9,1,1, 4.149, 10533.283, 309.789, 52790.398 23/04/08,14:21:47,05,11,1, 11.9,1,1, 4.149, 10533.283, 309.780, 52790.424 23/04/08,14:21:47,06,11,1, 11.9,1,1, 4.149, 10533.278, 309.791, 52790.453 23/04/08,14:21:47,07,11,1, 11.9,1,1, 4.149, 10533.290, 309.798, 52790.435 23/04/08,14:21:47,08,11,1, 11.9,1,1, 4.149, 10533.299, 309.779, 52790.423 23/04/08,14:21:47,09,11,1, 11.9,1,1, 4.149, 10533.297, 309.778, 52790.400 23/04/08,14:21:47,10,11,1, 11.9,1,1, 4.149, 10533.295, 309.765, 52790.401 23/04/08,14:21:47,11,11,1, 11.9,1,1, 4.149, 10533.301, 309.793, 52790.424 23/04/08,14:21:47,12,11,1, 11.9,1,1, 4.149, 10533.282, 309.786, 52790.380 23/04/08,14:21:47,13,11,1, 11.9,1,1, 4.149, 10533.322, 309.793, 52790.426 23/04/08,14:21:47,14,11,1, 11.9,1,1, 4.149, 10533.316, 309.792, 52790.396 23/04/08,14:21:47,15,11,1, 11.9,1,1, 4.149, 10533.291, 309.809, 52790.413 23/04/08,14:21:47,16,11,1, 11.9,1,1, 4.149, 10533.276, 309.799, 52790.432 23/04/08,14:21:47,17,11,1, 11.9,1,1, 4.149, 10533.281, 309.783, 52790.417 23/04/08,14:21:47,18,11,1, 11.9,1,1, 4.149, 10533.311, 309.797, 52790.416 23/04/08,14:21:47,19,11,1, 11.9,1,1, 4.149, 10533.306, 309.803, 52790.419 23/04/08,14:21:48,00,11,1, 11.8,1,1, 4.150, 10533.302, 309.803, 52790.419 23/04/08,14:21:48,01,11,1, 11.8,1,1, 4.150, 10533.312, 309.786, 52790.420 23/04/08,14:21:48,02,11,1, 11.8,1,1, 4.150, 10533.301, 309.768, 52790.421 23/04/08,14:21:48,03,11,1, 11.8,1,1, 4.150, 10533.307, 309.775, 52790.445 23/04/08,14:21:48,04,11,1, 11.8,1,1, 4.150, 10533.298, 309.787, 52790.452 23/04/08,14:21:48,05,11,1, 11.8,1,1, 4.150, 10533.326, 309.800, 52790.416 23/04/08,14:21:48,06,11,1, 11.8,1,1, 4.150, 10533.326, 309.776, 52790.425 23/04/08,14:21:48,07,11,1, 11.8,1,1, 4.150, 10533.301, 309.779, 52790.438 23/04/08,14:21:48,08,11,1, 11.8,1,1, 4.150, 10533.319, 309.798, 52790.406 23/04/08,14:21:48,09,11,1, 11.8,1,1, 4.150, 10533.315, 309.775, 52790.441 23/04/08,14:21:48,10,11,1, 11.8,1,1, 4.150, 10533.306, 309.793, 52790.401 23/04/08,14:21:48,11,11,1, 11.8,1,1, 4.150, 10533.345, 309.806, 52790.438 23/04/08,14:21:48,12,11,1, 11.8,1,1, 4.150, 10533.332, 309.781, 52790.379 23/04/08,14:21:48,13,11,1, 11.8,1,1, 4.150, 10533.311, 309.799, 52790.421 23/04/08,14:21:48,14,11,1, 11.8,1,1, 4.150, 10533.320, 309.773, 52790.399 23/04/08,14:21:48,15,11,1, 11.8,1,1, 4.150, 10533.331, 309.796, 52790.390 23/04/08,14:21:48,16,11,1, 11.8,1,1, 4.150, 10533.323, 309.773, 52790.383 23/04/08,14:21:48,17,11,1, 11.8,1,1, 4.150, 10533.313, 309.777, 52790.414 23/04/08,14:21:48,18,11,1, 11.8,1,1, 4.150, 10533.314, 309.789, 52790.402 23/04/08,14:21:48,19,11,1, 11.8,1,1, 4.150, 10533.312, 309.790, 52790.398 23/04/08,14:21:49,00,11,1, 11.9,1,1, 4.154, 10533.310, 309.790, 52790.398 23/04/08,14:21:49,01,11,1, 11.9,1,1, 4.154, 10533.332, 309.779, 52790.396 23/04/08,14:21:49,02,11,1, 11.9,1,1, 4.154, 10533.347, 309.788, 52790.399 23/04/08,14:21:49,03,11,1, 11.9,1,1, 4.154, 10533.332, 309.791, 52790.404 23/04/08,14:21:49,04,11,1, 11.9,1,1, 4.154, 10533.352, 309.765, 52790.380 23/04/08,14:21:49,05,11,1, 11.9,1,1, 4.154, 10533.350, 309.802, 52790.416 23/04/08,14:21:49,06,11,1, 11.9,1,1, 4.154, 10533.323, 309.789, 52790.399 23/04/08,14:21:49,07,11,1, 11.9,1,1, 4.154, 10533.345, 309.771, 52790.418 23/04/08,14:21:49,08,11,1, 11.9,1,1, 4.154, 10533.331, 309.788, 52790.402 23/04/08,14:21:49,09,11,1, 11.9,1,1, 4.154, 10533.343, 309.779, 52790.430 23/04/08,14:21:49,10,11,1, 11.9,1,1, 4.154, 10533.342, 309.798, 52790.397 23/04/08,14:21:49,11,11,1, 11.9,1,1, 4.154, 10533.352, 309.795, 52790.413 23/04/08,14:21:49,12,11,1, 11.9,1,1, 4.154, 10533.360, 309.787, 52790.412 23/04/08,14:21:49,13,11,1, 11.9,1,1, 4.154, 10533.350, 309.780, 52790.414 23/04/08,14:21:49,14,11,1, 11.9,1,1, 4.154, 10533.367, 309.792, 52790.420 23/04/08,14:21:49,15,11,1, 11.9,1,1, 4.154, 10533.353, 309.780, 52790.401 23/04/08,14:21:49,16,11,1, 11.9,1,1, 4.154, 10533.354, 309.782, 52790.390 23/04/08,14:21:49,17,11,1, 11.9,1,1, 4.154, 10533.370, 309.777, 52790.406 23/04/08,14:21:49,18,11,1, 11.9,1,1, 4.154, 10533.347, 309.777, 52790.398 23/04/08,14:21:49,19,11,1, 11.9,1,1, 4.154, 10533.352, 309.780, 52790.395 23/04/08,14:21:50,00,11,1, 11.9,1,1, 4.149, 10533.344, 309.780, 52790.395 23/04/08,14:21:50,01,11,1, 11.9,1,1, 4.149, 10533.377, 309.801, 52790.403 23/04/08,14:21:50,02,11,1, 11.9,1,1, 4.149, 10533.388, 309.791, 52790.410 23/04/08,14:21:50,03,11,1, 11.9,1,1, 4.149, 10533.410, 309.784, 52790.425 23/04/08,14:21:50,04,11,1, 11.9,1,1, 4.149, 10533.370, 309.810, 52790.439 23/04/08,14:21:50,05,11,1, 11.9,1,1, 4.149, 10533.389, 309.777, 52790.425 23/04/08,14:21:50,06,11,1, 11.9,1,1, 4.149, 10533.385, 309.789, 52790.434 23/04/08,14:21:50,07,11,1, 11.9,1,1, 4.149, 10533.377, 309.790, 52790.408 23/04/08,14:21:50,08,11,1, 11.9,1,1, 4.149, 10533.384, 309.788, 52790.417 23/04/08,14:21:50,09,11,1, 11.9,1,1, 4.149, 10533.370, 309.789, 52790.431 23/04/08,14:21:50,10,11,1, 11.9,1,1, 4.149, 10533.372, 309.804, 52790.405 23/04/08,14:21:50,11,11,1, 11.9,1,1, 4.149, 10533.387, 309.762, 52790.432 23/04/08,14:21:50,12,11,1, 11.9,1,1, 4.149, 10533.404, 309.787, 52790.400 23/04/08,14:21:50,13,11,1, 11.9,1,1, 4.149, 10533.381, 309.781, 52790.423 23/04/08,14:21:50,14,11,1, 11.9,1,1, 4.149, 10533.407, 309.788, 52790.381 23/04/08,14:21:50,15,11,1, 11.9,1,1, 4.149, 10533.381, 309.785, 52790.398 23/04/08,14:21:50,16,11,1, 11.9,1,1, 4.149, 10533.383, 309.780, 52790.385 23/04/08,14:21:50,17,11,1, 11.9,1,1, 4.149, 10533.393, 309.776, 52790.385 23/04/08,14:21:50,18,11,1, 11.9,1,1, 4.149, 10533.391, 309.782, 52790.405 23/04/08,14:21:50,19,11,1, 11.9,1,1, 4.149, 10533.402, 309.778, 52790.438 23/04/08,14:21:51,00,11,1, 11.8,1,1, 4.150, 10533.402, 309.778, 52790.438 23/04/08,14:21:51,01,11,1, 11.8,1,1, 4.150, 10533.420, 309.774, 52790.403 23/04/08,14:21:51,02,11,1, 11.8,1,1, 4.150, 10533.405, 309.753, 52790.402 23/04/08,14:21:51,03,11,1, 11.8,1,1, 4.150, 10533.414, 309.773, 52790.406 23/04/08,14:21:51,04,11,1, 11.8,1,1, 4.150, 10533.417, 309.792, 52790.363 23/04/08,14:21:51,05,11,1, 11.8,1,1, 4.150, 10533.401, 309.762, 52790.368 23/04/08,14:21:51,06,11,1, 11.8,1,1, 4.150, 10533.415, 309.797, 52790.393 23/04/08,14:21:51,07,11,1, 11.8,1,1, 4.150, 10533.417, 309.770, 52790.393 23/04/08,14:21:51,08,11,1, 11.8,1,1, 4.150, 10533.419, 309.777, 52790.380 23/04/08,14:21:51,09,11,1, 11.8,1,1, 4.150, 10533.425, 309.782, 52790.382 23/04/08,14:21:51,10,11,1, 11.8,1,1, 4.150, 10533.425, 309.781, 52790.382 23/04/08,14:21:51,11,11,1, 11.8,1,1, 4.150, 10533.427, 309.817, 52790.398 23/04/08,14:21:51,12,11,1, 11.8,1,1, 4.150, 10533.410, 309.769, 52790.409 23/04/08,14:21:51,13,11,1, 11.8,1,1, 4.150, 10533.443, 309.789, 52790.394 23/04/08,14:21:51,14,11,1, 11.8,1,1, 4.150, 10533.434, 309.793, 52790.391 23/04/08,14:21:51,15,11,1, 11.8,1,1, 4.150, 10533.430, 309.790, 52790.401 23/04/08,14:21:51,16,11,1, 11.8,1,1, 4.150, 10533.439, 309.788, 52790.413 23/04/08,14:21:51,17,11,1, 11.8,1,1, 4.150, 10533.449, 309.771, 52790.357 23/04/08,14:21:51,18,11,1, 11.8,1,1, 4.150, 10533.444, 309.772, 52790.400 23/04/08,14:21:51,19,11,1, 11.8,1,1, 4.150, 10533.442, 309.795, 52790.404 23/04/08,14:21:52,00,11,1, 11.9,1,1, 4.148, 10533.435, 309.795, 52790.404 23/04/08,14:21:52,01,11,1, 11.9,1,1, 4.148, 10533.445, 309.796, 52790.364 23/04/08,14:21:52,02,11,1, 11.9,1,1, 4.148, 10533.430, 309.767, 52790.397 23/04/08,14:21:52,03,11,1, 11.9,1,1, 4.148, 10533.455, 309.781, 52790.415 23/04/08,14:21:52,04,11,1, 11.9,1,1, 4.148, 10533.441, 309.769, 52790.388 23/04/08,14:21:52,05,11,1, 11.9,1,1, 4.148, 10533.433, 309.803, 52790.396 23/04/08,14:21:52,06,11,1, 11.9,1,1, 4.148, 10533.466, 309.786, 52790.384 23/04/08,14:21:52,07,11,1, 11.9,1,1, 4.148, 10533.448, 309.785, 52790.406 23/04/08,14:21:52,08,11,1, 11.9,1,1, 4.148, 10533.464, 309.789, 52790.418 23/04/08,14:21:52,09,11,1, 11.9,1,1, 4.148, 10533.431, 309.778, 52790.385 23/04/08,14:21:52,10,11,1, 11.9,1,1, 4.148, 10533.442, 309.776, 52790.371 23/04/08,14:21:52,11,11,1, 11.9,1,1, 4.148, 10533.457, 309.754, 52790.389 23/04/08,14:21:52,12,11,1, 11.9,1,1, 4.148, 10533.447, 309.768, 52790.382 23/04/08,14:21:52,13,11,1, 11.9,1,1, 4.148, 10533.439, 309.787, 52790.389 23/04/08,14:21:52,14,11,1, 11.9,1,1, 4.148, 10533.471, 309.782, 52790.412 23/04/08,14:21:52,15,11,1, 11.9,1,1, 4.148, 10533.453, 309.756, 52790.413 23/04/08,14:21:52,16,11,1, 11.9,1,1, 4.148, 10533.460, 309.752, 52790.415 23/04/08,14:21:52,17,11,1, 11.9,1,1, 4.148, 10533.489, 309.790, 52790.432 23/04/08,14:21:52,18,11,1, 11.9,1,1, 4.148, 10533.464, 309.765, 52790.406 23/04/08,14:21:52,19,11,1, 11.9,1,1, 4.148, 10533.467, 309.768, 52790.400 23/04/08,14:21:53,00,11,1, 11.9,1,1, 4.152, 10533.460, 309.768, 52790.400 23/04/08,14:21:53,01,11,1, 11.9,1,1, 4.152, 10533.489, 309.773, 52790.378 23/04/08,14:21:53,02,11,1, 11.9,1,1, 4.152, 10533.481, 309.767, 52790.356 23/04/08,14:21:53,03,11,1, 11.9,1,1, 4.152, 10533.504, 309.779, 52790.394 23/04/08,14:21:53,04,11,1, 11.9,1,1, 4.152, 10533.480, 309.772, 52790.396 23/04/08,14:21:53,05,11,1, 11.9,1,1, 4.152, 10533.476, 309.783, 52790.370 23/04/08,14:21:53,06,11,1, 11.9,1,1, 4.152, 10533.481, 309.785, 52790.353 23/04/08,14:21:53,07,11,1, 11.9,1,1, 4.152, 10533.483, 309.780, 52790.388 23/04/08,14:21:53,08,11,1, 11.9,1,1, 4.152, 10533.482, 309.771, 52790.378 23/04/08,14:21:53,09,11,1, 11.9,1,1, 4.152, 10533.474, 309.769, 52790.387 23/04/08,14:21:53,10,11,1, 11.9,1,1, 4.152, 10533.471, 309.784, 52790.379 23/04/08,14:21:53,11,11,1, 11.9,1,1, 4.152, 10533.466, 309.771, 52790.396 23/04/08,14:21:53,12,11,1, 11.9,1,1, 4.152, 10533.491, 309.785, 52790.357 23/04/08,14:21:53,13,11,1, 11.9,1,1, 4.152, 10533.497, 309.794, 52790.360 23/04/08,14:21:53,14,11,1, 11.9,1,1, 4.152, 10533.469, 309.777, 52790.377 23/04/08,14:21:53,15,11,1, 11.9,1,1, 4.152, 10533.492, 309.784, 52790.390 23/04/08,14:21:53,16,11,1, 11.9,1,1, 4.152, 10533.491, 309.773, 52790.355 23/04/08,14:21:53,17,11,1, 11.9,1,1, 4.152, 10533.506, 309.774, 52790.358 23/04/08,14:21:53,18,11,1, 11.9,1,1, 4.152, 10533.476, 309.781, 52790.389 23/04/08,14:21:53,19,11,1, 11.9,1,1, 4.152, 10533.477, 309.777, 52790.378 23/04/08,14:21:54,00,11,1, 11.9,1,1, 4.153, 10533.477, 309.777, 52790.378 23/04/08,14:21:54,01,11,1, 11.9,1,1, 4.153, 10533.510, 309.782, 52790.389 23/04/08,14:21:54,02,11,1, 11.9,1,1, 4.153, 10533.467, 309.764, 52790.368 23/04/08,14:21:54,03,11,1, 11.9,1,1, 4.153, 10533.514, 309.767, 52790.301 23/04/08,14:21:54,04,11,1, 11.9,1,1, 4.153, 10533.486, 309.775, 52790.446 23/04/08,14:21:54,05,11,1, 11.9,1,1, 4.153, 10533.486, 309.788, 52790.451 23/04/08,14:21:54,06,11,1, 11.9,1,1, 4.153, 10533.535, 309.766, 52790.420 23/04/08,14:21:54,07,11,1, 11.9,1,1, 4.153, 10533.501, 309.782, 52790.393 23/04/08,14:21:54,08,11,1, 11.9,1,1, 4.153, 10533.519, 309.793, 52790.381 23/04/08,14:21:54,09,11,1, 11.9,1,1, 4.153, 10533.532, 309.796, 52790.383 23/04/08,14:21:54,10,11,1, 11.9,1,1, 4.153, 10533.532, 309.756, 52790.389 23/04/08,14:21:54,11,11,1, 11.9,1,1, 4.153, 10533.528, 309.770, 52790.399 23/04/08,14:21:54,12,11,1, 11.9,1,1, 4.153, 10533.536, 309.797, 52790.413 23/04/08,14:21:54,13,11,1, 11.9,1,1, 4.153, 10533.505, 309.741, 52790.428 23/04/08,14:21:54,14,11,1, 11.9,1,1, 4.153, 10533.495, 309.747, 52790.380 23/04/08,14:21:54,15,11,1, 11.9,1,1, 4.153, 10533.518, 309.777, 52790.391 23/04/08,14:21:54,16,11,1, 11.9,1,1, 4.153, 10533.529, 309.777, 52790.401 23/04/08,14:21:54,17,11,1, 11.9,1,1, 4.153, 10533.526, 309.798, 52790.404 23/04/08,14:21:54,18,11,1, 11.9,1,1, 4.153, 10533.545, 309.786, 52790.363 23/04/08,14:21:54,19,11,1, 11.9,1,1, 4.153, 10533.554, 309.783, 52790.389 23/04/08,14:21:55,00,11,1, 11.8,1,1, 4.153, 10533.552, 309.783, 52790.389 23/04/08,14:21:55,01,11,1, 11.8,1,1, 4.153, 10533.530, 309.752, 52790.403 23/04/08,14:21:55,02,11,1, 11.8,1,1, 4.153, 10533.553, 309.761, 52790.392 23/04/08,14:21:55,03,11,1, 11.8,1,1, 4.153, 10533.561, 309.761, 52790.407 23/04/08,14:21:55,04,11,1, 11.8,1,1, 4.153, 10533.566, 309.750, 52790.390 23/04/08,14:21:55,05,11,1, 11.8,1,1, 4.153, 10533.550, 309.727, 52790.380 23/04/08,14:21:55,06,11,1, 11.8,1,1, 4.153, 10533.554, 309.761, 52790.408 23/04/08,14:21:55,07,11,1, 11.8,1,1, 4.153, 10533.566, 309.765, 52790.390 23/04/08,14:21:55,08,11,1, 11.8,1,1, 4.153, 10533.555, 309.753, 52790.407 23/04/08,14:21:55,09,11,1, 11.8,1,1, 4.153, 10533.561, 309.735, 52790.390 23/04/08,14:21:55,10,11,1, 11.8,1,1, 4.153, 10533.574, 309.751, 52790.355 23/04/08,14:21:55,11,11,1, 11.8,1,1, 4.153, 10533.579, 309.761, 52790.372 23/04/08,14:21:55,12,11,1, 11.8,1,1, 4.153, 10533.568, 309.753, 52790.396 23/04/08,14:21:55,13,11,1, 11.8,1,1, 4.153, 10533.577, 309.740, 52790.386 23/04/08,14:21:55,14,11,1, 11.8,1,1, 4.153, 10533.560, 309.792, 52790.386 23/04/08,14:21:55,15,11,1, 11.8,1,1, 4.153, 10533.582, 309.758, 52790.365 23/04/08,14:21:55,16,11,1, 11.8,1,1, 4.153, 10533.588, 309.760, 52790.343 23/04/08,14:21:55,17,11,1, 11.8,1,1, 4.153, 10533.585, 309.770, 52790.386 23/04/08,14:21:55,18,11,1, 11.8,1,1, 4.153, 10533.592, 309.741, 52790.391 23/04/08,14:21:55,19,11,1, 11.8,1,1, 4.153, 10533.588, 309.756, 52790.360 23/04/08,14:21:56,00,11,1, 11.9,1,1, 4.150, 10533.586, 309.756, 52790.360 23/04/08,14:21:56,01,11,1, 11.9,1,1, 4.150, 10533.571, 309.732, 52790.378 23/04/08,14:21:56,02,11,1, 11.9,1,1, 4.150, 10533.592, 309.780, 52790.371 23/04/08,14:21:56,03,11,1, 11.9,1,1, 4.150, 10533.605, 309.749, 52790.345 23/04/08,14:21:56,04,11,1, 11.9,1,1, 4.150, 10533.579, 309.775, 52790.352 23/04/08,14:21:56,05,11,1, 11.9,1,1, 4.150, 10533.585, 309.782, 52790.394 23/04/08,14:21:56,06,11,1, 11.9,1,1, 4.150, 10533.586, 309.760, 52790.380 23/04/08,14:21:56,07,11,1, 11.9,1,1, 4.150, 10533.601, 309.760, 52790.387 23/04/08,14:21:56,08,11,1, 11.9,1,1, 4.150, 10533.602, 309.742, 52790.357 23/04/08,14:21:56,09,11,1, 11.9,1,1, 4.150, 10533.589, 309.765, 52790.393 23/04/08,14:21:56,10,11,1, 11.9,1,1, 4.150, 10533.613, 309.740, 52790.342 23/04/08,14:21:56,11,11,1, 11.9,1,1, 4.150, 10533.604, 309.753, 52790.382 23/04/08,14:21:56,12,11,1, 11.9,1,1, 4.150, 10533.583, 309.760, 52790.347 23/04/08,14:21:56,13,11,1, 11.9,1,1, 4.150, 10533.607, 309.748, 52790.415 23/04/08,14:21:56,14,11,1, 11.9,1,1, 4.150, 10533.573, 309.747, 52790.349 23/04/08,14:21:56,15,11,1, 11.9,1,1, 4.150, 10533.613, 309.749, 52790.366 23/04/08,14:21:56,16,11,1, 11.9,1,1, 4.150, 10533.601, 309.743, 52790.408 23/04/08,14:21:56,17,11,1, 11.9,1,1, 4.150, 10533.616, 309.764, 52790.398 23/04/08,14:21:56,18,11,1, 11.9,1,1, 4.150, 10533.606, 309.764, 52790.354 23/04/08,14:21:56,19,11,1, 11.9,1,1, 4.150, 10533.616, 309.757, 52790.386 23/04/08,14:21:57,00,11,1, 11.9,1,1, 4.147, 10533.611, 309.757, 52790.386 23/04/08,14:21:57,01,11,1, 11.9,1,1, 4.147, 10533.624, 309.776, 52790.400 23/04/08,14:21:57,02,11,1, 11.9,1,1, 4.147, 10533.634, 309.783, 52790.564 23/04/08,14:21:57,03,11,1, 11.9,1,1, 4.147, 10533.608, 309.777, 52790.550 23/04/08,14:21:57,04,11,1, 11.9,1,1, 4.147, 10533.606, 309.784, 52790.547 23/04/08,14:21:57,05,11,1, 11.9,1,1, 4.147, 10533.610, 309.757, 52790.538 23/04/08,14:21:57,06,11,1, 11.9,1,1, 4.147, 10533.622, 309.773, 52790.513 23/04/08,14:21:57,07,11,1, 11.9,1,1, 4.147, 10533.635, 309.771, 52790.500 23/04/08,14:21:57,08,11,1, 11.9,1,1, 4.147, 10533.610, 309.781, 52790.511 23/04/08,14:21:57,09,11,1, 11.9,1,1, 4.147, 10533.646, 309.777, 52790.526 23/04/08,14:21:57,10,11,1, 11.9,1,1, 4.147, 10533.648, 309.783, 52790.531 23/04/08,14:21:57,11,11,1, 11.9,1,1, 4.147, 10533.635, 309.765, 52790.553 23/04/08,14:21:57,12,11,1, 11.9,1,1, 4.147, 10533.634, 309.757, 52790.532 23/04/08,14:21:57,13,11,1, 11.9,1,1, 4.147, 10533.645, 309.762, 52790.400 23/04/08,14:21:57,14,11,1, 11.9,1,1, 4.147, 10533.649, 309.754, 52790.507 23/04/08,14:21:57,15,11,1, 11.9,1,1, 4.147, 10533.661, 309.739, 52790.522 23/04/08,14:21:57,16,11,1, 11.9,1,1, 4.147, 10533.636, 309.759, 52790.554 23/04/08,14:21:57,17,11,1, 11.9,1,1, 4.147, 10533.660, 309.773, 52790.547 23/04/08,14:21:57,18,11,1, 11.9,1,1, 4.147, 10533.655, 309.782, 52790.562 23/04/08,14:21:57,19,11,1, 11.9,1,1, 4.147, 10533.649, 309.761, 52790.560 23/04/08,14:21:58,00,11,1, 11.9,1,1, 4.148, 10533.644, 309.761, 52790.560 23/04/08,14:21:58,01,11,1, 11.9,1,1, 4.148, 10533.639, 309.759, 52790.534 23/04/08,14:21:58,02,11,1, 11.9,1,1, 4.148, 10533.672, 309.750, 52790.385 23/04/08,14:21:58,03,11,1, 11.9,1,1, 4.148, 10533.664, 309.773, 52790.487 23/04/08,14:21:58,04,11,1, 11.9,1,1, 4.148, 10533.650, 309.783, 52790.493 23/04/08,14:21:58,05,11,1, 11.9,1,1, 4.148, 10533.634, 309.767, 52790.536 23/04/08,14:21:58,06,11,1, 11.9,1,1, 4.148, 10533.647, 309.749, 52790.500 23/04/08,14:21:58,07,11,1, 11.9,1,1, 4.148, 10533.651, 309.772, 52790.554 23/04/08,14:21:58,08,11,1, 11.9,1,1, 4.148, 10533.649, 309.781, 52790.515 23/04/08,14:21:58,09,11,1, 11.9,1,1, 4.148, 10533.651, 309.765, 52790.526 23/04/08,14:21:58,10,11,1, 11.9,1,1, 4.148, 10533.640, 309.775, 52790.552 23/04/08,14:21:58,11,11,1, 11.9,1,1, 4.148, 10533.631, 309.781, 52790.590 23/04/08,14:21:58,12,11,1, 11.9,1,1, 4.148, 10533.652, 309.787, 52790.568 23/04/08,14:21:58,13,11,1, 11.9,1,1, 4.148, 10533.673, 309.779, 52790.580 23/04/08,14:21:58,14,11,1, 11.9,1,1, 4.148, 10533.673, 309.756, 52790.527 23/04/08,14:21:58,15,11,1, 11.9,1,1, 4.148, 10533.671, 309.779, 52790.570 23/04/08,14:21:58,16,11,1, 11.9,1,1, 4.148, 10533.657, 309.756, 52790.537 23/04/08,14:21:58,17,11,1, 11.9,1,1, 4.148, 10533.625, 309.759, 52790.532 23/04/08,14:21:58,18,11,1, 11.9,1,1, 4.148, 10533.664, 309.760, 52790.559 23/04/08,14:21:58,19,11,1, 11.9,1,1, 4.148, 10533.671, 309.782, 52790.535 23/04/08,14:21:59,00,11,1, 11.9,1,1, 4.150, 10533.669, 309.782, 52790.535 23/04/08,14:21:59,01,11,1, 11.9,1,1, 4.150, 10533.697, 309.762, 52790.541 23/04/08,14:21:59,02,11,1, 11.9,1,1, 4.150, 10533.658, 309.741, 52790.526 23/04/08,14:21:59,03,11,1, 11.9,1,1, 4.150, 10533.679, 309.733, 52790.556 23/04/08,14:21:59,04,11,1, 11.9,1,1, 4.150, 10533.689, 309.744, 52790.512 23/04/08,14:21:59,05,11,1, 11.9,1,1, 4.150, 10533.687, 309.722, 52790.511 23/04/08,14:21:59,06,11,1, 11.9,1,1, 4.150, 10533.733, 309.753, 52790.547 23/04/08,14:21:59,07,11,1, 11.9,1,1, 4.150, 10533.694, 309.724, 52790.524 23/04/08,14:21:59,08,11,1, 11.9,1,1, 4.150, 10533.694, 309.722, 52790.534 23/04/08,14:21:59,09,11,1, 11.9,1,1, 4.150, 10533.701, 309.748, 52790.530 23/04/08,14:21:59,10,11,1, 11.9,1,1, 4.150, 10533.708, 309.743, 52790.537 23/04/08,14:21:59,11,11,1, 11.9,1,1, 4.150, 10533.694, 309.741, 52790.504 23/04/08,14:21:59,12,11,1, 11.9,1,1, 4.150, 10533.690, 309.760, 52790.521 23/04/08,14:21:59,13,11,1, 11.9,1,1, 4.150, 10533.690, 309.745, 52790.528 23/04/08,14:21:59,14,11,1, 11.9,1,1, 4.150, 10533.707, 309.756, 52790.513 23/04/08,14:21:59,15,11,1, 11.9,1,1, 4.150, 10533.695, 309.771, 52790.499 23/04/08,14:21:59,16,11,1, 11.9,1,1, 4.150, 10533.709, 309.732, 52790.492 23/04/08,14:21:59,17,11,1, 11.9,1,1, 4.150, 10533.691, 309.742, 52790.513 23/04/08,14:21:59,18,11,1, 11.9,1,1, 4.150, 10533.698, 309.752, 52790.517 23/04/08,14:21:59,19,11,1, 11.9,1,1, 4.150, 10533.688, 309.745, 52790.534 23/04/08,14:22:00,00,11,1, 11.9,1,1, 4.149, 10533.686, 309.745, 52790.534 23/04/08,14:22:00,01,11,1, 11.9,1,1, 4.149, 10533.688, 309.732, 52790.531 23/04/08,14:22:00,02,11,1, 11.9,1,1, 4.149, 10533.700, 309.704, 52790.321 23/04/08,14:22:00,03,11,1, 11.9,1,1, 4.149, 10533.736, 309.700, 52790.320 23/04/08,14:22:00,04,11,1, 11.9,1,1, 4.149, 10533.725, 309.712, 52790.343 23/04/08,14:22:00,05,11,1, 11.9,1,1, 4.149, 10533.712, 309.721, 52790.313 23/04/08,14:22:00,06,11,1, 11.9,1,1, 4.149, 10533.691, 309.714, 52790.332 23/04/08,14:22:00,07,11,1, 11.9,1,1, 4.149, 10533.706, 309.713, 52790.365 23/04/08,14:22:00,08,11,1, 11.9,1,1, 4.149, 10533.693, 309.719, 52790.369 23/04/08,14:22:00,09,11,1, 11.9,1,1, 4.149, 10533.706, 309.693, 52790.346 23/04/08,14:22:00,10,11,1, 11.9,1,1, 4.149, 10533.674, 309.723, 52790.358 23/04/08,14:22:00,11,11,1, 11.9,1,1, 4.149, 10533.685, 309.705, 52790.345 23/04/08,14:22:00,12,11,1, 11.9,1,1, 4.149, 10533.683, 309.719, 52790.332 23/04/08,14:22:00,13,11,1, 11.9,1,1, 4.149, 10533.688, 309.706, 52790.377 23/04/08,14:22:00,14,11,1, 11.9,1,1, 4.149, 10533.688, 309.708, 52790.350 23/04/08,14:22:00,15,11,1, 11.9,1,1, 4.149, 10533.702, 309.713, 52790.362 23/04/08,14:22:00,16,11,1, 11.9,1,1, 4.149, 10533.706, 309.709, 52790.369 23/04/08,14:22:00,17,11,1, 11.9,1,1, 4.149, 10533.664, 309.735, 52790.374 23/04/08,14:22:00,18,11,1, 11.9,1,1, 4.149, 10533.708, 309.704, 52790.400 23/04/08,14:22:00,19,11,1, 11.9,1,1, 4.149, 10533.705, 309.716, 52790.316 23/04/08,14:22:01,00,11,1, 11.9,1,1, 4.151, 10533.702, 309.716, 52790.316 23/04/08,14:22:01,01,11,1, 11.9,1,1, 4.151, 10533.729, 309.709, 52790.336 23/04/08,14:22:01,02,11,1, 11.9,1,1, 4.151, 10533.760, 309.729, 52790.405 23/04/08,14:22:01,03,11,1, 11.9,1,1, 4.151, 10533.701, 309.724, 52790.424 23/04/08,14:22:01,04,11,1, 11.9,1,1, 4.151, 10533.730, 309.732, 52790.342 23/04/08,14:22:01,05,11,1, 11.9,1,1, 4.151, 10533.732, 309.711, 52790.326 23/04/08,14:22:01,06,11,1, 11.9,1,1, 4.151, 10533.739, 309.729, 52790.273 23/04/08,14:22:01,07,11,1, 11.9,1,1, 4.151, 10533.748, 309.706, 52790.306 23/04/08,14:22:01,08,11,1, 11.9,1,1, 4.151, 10533.722, 309.716, 52790.289 23/04/08,14:22:01,09,11,1, 11.9,1,1, 4.151, 10533.747, 309.708, 52790.291 23/04/08,14:22:01,10,11,1, 11.9,1,1, 4.151, 10533.734, 309.722, 52790.305 23/04/08,14:22:01,11,11,1, 11.9,1,1, 4.151, 10533.741, 309.719, 52790.321 23/04/08,14:22:01,12,11,1, 11.9,1,1, 4.151, 10533.710, 309.753, 52790.358 23/04/08,14:22:01,13,11,1, 11.9,1,1, 4.151, 10533.727, 309.710, 52790.351 23/04/08,14:22:01,14,11,1, 11.9,1,1, 4.151, 10533.746, 309.732, 52790.355 23/04/08,14:22:01,15,11,1, 11.9,1,1, 4.151, 10533.752, 309.720, 52790.368 23/04/08,14:22:01,16,11,1, 11.9,1,1, 4.151, 10533.740, 309.722, 52790.381 23/04/08,14:22:01,17,11,1, 11.9,1,1, 4.151, 10533.732, 309.705, 52790.333 23/04/08,14:22:01,18,11,1, 11.9,1,1, 4.151, 10533.756, 309.716, 52790.342 23/04/08,14:22:01,19,11,1, 11.9,1,1, 4.151, 10533.751, 309.709, 52790.341 23/04/08,14:22:02,00,11,1, 11.9,1,1, 4.148, 10533.744, 309.709, 52790.341 23/04/08,14:22:02,01,11,1, 11.9,1,1, 4.148, 10533.750, 309.717, 52790.335 23/04/08,14:22:02,02,11,1, 11.9,1,1, 4.148, 10533.749, 309.720, 52790.356 23/04/08,14:22:02,03,11,1, 11.9,1,1, 4.148, 10533.750, 309.720, 52790.348 23/04/08,14:22:02,04,11,1, 11.9,1,1, 4.148, 10533.757, 309.700, 52790.351 23/04/08,14:22:02,05,11,1, 11.9,1,1, 4.148, 10533.782, 309.694, 52790.342 23/04/08,14:22:02,06,11,1, 11.9,1,1, 4.148, 10533.747, 309.713, 52790.340 23/04/08,14:22:02,07,11,1, 11.9,1,1, 4.148, 10533.749, 309.708, 52790.336 23/04/08,14:22:02,08,11,1, 11.9,1,1, 4.148, 10533.754, 309.709, 52790.325 23/04/08,14:22:02,09,11,1, 11.9,1,1, 4.148, 10533.761, 309.720, 52790.331 23/04/08,14:22:02,10,11,1, 11.9,1,1, 4.148, 10533.755, 309.719, 52790.340 23/04/08,14:22:02,11,11,1, 11.9,1,1, 4.148, 10533.760, 309.726, 52790.341 23/04/08,14:22:02,12,11,1, 11.9,1,1, 4.148, 10533.741, 309.710, 52790.302 23/04/08,14:22:02,13,11,1, 11.9,1,1, 4.148, 10533.753, 309.724, 52790.342 23/04/08,14:22:02,14,11,1, 11.9,1,1, 4.148, 10533.764, 309.735, 52790.334 23/04/08,14:22:02,15,11,1, 11.9,1,1, 4.148, 10533.756, 309.734, 52790.297 23/04/08,14:22:02,16,11,1, 11.9,1,1, 4.148, 10533.766, 309.710, 52790.292 23/04/08,14:22:02,17,11,1, 11.9,1,1, 4.148, 10533.753, 309.724, 52790.303 23/04/08,14:22:02,18,11,1, 11.9,1,1, 4.148, 10533.761, 309.751, 52790.320 23/04/08,14:22:02,19,11,1, 11.9,1,1, 4.148, 10533.771, 309.711, 52790.327 23/04/08,14:22:03,00,11,1, 11.9,1,1, 4.146, 10533.769, 309.711, 52790.327 23/04/08,14:22:03,01,11,1, 11.9,1,1, 4.146, 10533.781, 309.692, 52790.322 23/04/08,14:22:03,02,11,1, 11.9,1,1, 4.146, 10533.776, 309.700, 52790.307 23/04/08,14:22:03,03,11,1, 11.9,1,1, 4.146, 10533.770, 309.707, 52790.272 23/04/08,14:22:03,04,11,1, 11.9,1,1, 4.146, 10533.773, 309.705, 52790.301 23/04/08,14:22:03,05,11,1, 11.9,1,1, 4.146, 10533.755, 309.699, 52790.308 23/04/08,14:22:03,06,11,1, 11.9,1,1, 4.146, 10533.768, 309.710, 52790.277 23/04/08,14:22:03,07,11,1, 11.9,1,1, 4.146, 10533.768, 309.715, 52790.297 23/04/08,14:22:03,08,11,1, 11.9,1,1, 4.146, 10533.766, 309.708, 52790.288 23/04/08,14:22:03,09,11,1, 11.9,1,1, 4.146, 10533.791, 309.687, 52790.282 23/04/08,14:22:03,10,11,1, 11.9,1,1, 4.146, 10533.757, 309.689, 52790.310 23/04/08,14:22:03,11,11,1, 11.9,1,1, 4.146, 10533.783, 309.674, 52790.292 23/04/08,14:22:03,12,11,1, 11.9,1,1, 4.146, 10533.786, 309.683, 52790.288 23/04/08,14:22:03,13,11,1, 11.9,1,1, 4.146, 10533.778, 309.698, 52790.277 23/04/08,14:22:03,14,11,1, 11.9,1,1, 4.146, 10533.785, 309.699, 52790.257 23/04/08,14:22:03,15,11,1, 11.9,1,1, 4.146, 10533.778, 309.709, 52790.276 23/04/08,14:22:03,16,11,1, 11.9,1,1, 4.146, 10533.775, 309.691, 52790.282 23/04/08,14:22:03,17,11,1, 11.9,1,1, 4.146, 10533.785, 309.667, 52790.283 23/04/08,14:22:03,18,11,1, 11.9,1,1, 4.146, 10533.778, 309.682, 52790.286 23/04/08,14:22:03,19,11,1, 11.9,1,1, 4.146, 10533.787, 309.706, 52790.286 23/04/08,14:22:04,00,11,1, 11.9,1,1, 4.152, 10533.786, 309.706, 52790.286 23/04/08,14:22:04,01,11,1, 11.9,1,1, 4.152, 10533.789, 309.683, 52790.345 23/04/08,14:22:04,02,11,1, 11.9,1,1, 4.152, 10533.794, 309.686, 52790.300 23/04/08,14:22:04,03,11,1, 11.9,1,1, 4.152, 10533.781, 309.698, 52790.308 23/04/08,14:22:04,04,11,1, 11.9,1,1, 4.152, 10533.797, 309.715, 52790.285 23/04/08,14:22:04,05,11,1, 11.9,1,1, 4.152, 10533.795, 309.715, 52790.322 23/04/08,14:22:04,06,11,1, 11.9,1,1, 4.152, 10533.821, 309.697, 52790.275 23/04/08,14:22:04,07,11,1, 11.9,1,1, 4.152, 10533.814, 309.681, 52790.317 23/04/08,14:22:04,08,11,1, 11.9,1,1, 4.152, 10533.799, 309.671, 52790.285 23/04/08,14:22:04,09,11,1, 11.9,1,1, 4.152, 10533.809, 309.679, 52790.311 23/04/08,14:22:04,10,11,1, 11.9,1,1, 4.152, 10533.805, 309.674, 52790.307 23/04/08,14:22:04,11,11,1, 11.9,1,1, 4.152, 10533.806, 309.691, 52790.335 23/04/08,14:22:04,12,11,1, 11.9,1,1, 4.152, 10533.819, 309.683, 52790.271 23/04/08,14:22:04,13,11,1, 11.9,1,1, 4.152, 10533.794, 309.686, 52790.314 23/04/08,14:22:04,14,11,1, 11.9,1,1, 4.152, 10533.815, 309.691, 52790.280 23/04/08,14:22:04,15,11,1, 11.9,1,1, 4.152, 10533.820, 309.713, 52790.297 23/04/08,14:22:04,16,11,1, 11.9,1,1, 4.152, 10533.812, 309.694, 52790.276 23/04/08,14:22:04,17,11,1, 11.9,1,1, 4.152, 10533.803, 309.685, 52790.281 23/04/08,14:22:04,18,11,1, 11.9,1,1, 4.152, 10533.821, 309.699, 52790.312 23/04/08,14:22:04,19,11,1, 11.9,1,1, 4.152, 10533.833, 309.695, 52790.312 23/04/08,14:22:05,00,11,1, 11.9,1,1, 4.149, 10533.828, 309.695, 52790.312 23/04/08,14:22:05,01,11,1, 11.9,1,1, 4.149, 10533.813, 309.684, 52790.278 23/04/08,14:22:05,02,11,1, 11.9,1,1, 4.149, 10533.837, 309.681, 52790.270 23/04/08,14:22:05,03,11,1, 11.9,1,1, 4.149, 10533.797, 309.684, 52790.296 23/04/08,14:22:05,04,11,1, 11.9,1,1, 4.149, 10533.794, 309.691, 52790.296 23/04/08,14:22:05,05,11,1, 11.9,1,1, 4.149, 10533.824, 309.679, 52790.284 23/04/08,14:22:05,06,11,1, 11.9,1,1, 4.149, 10533.854, 309.669, 52790.285 23/04/08,14:22:05,07,11,1, 11.9,1,1, 4.149, 10533.821, 309.670, 52790.298 23/04/08,14:22:05,08,11,1, 11.9,1,1, 4.149, 10533.825, 309.701, 52790.272 23/04/08,14:22:05,09,11,1, 11.9,1,1, 4.149, 10533.814, 309.676, 52790.282 23/04/08,14:22:05,10,11,1, 11.9,1,1, 4.149, 10533.840, 309.685, 52790.307 23/04/08,14:22:05,11,11,1, 11.9,1,1, 4.149, 10533.809, 309.681, 52790.272 23/04/08,14:22:05,12,11,1, 11.9,1,1, 4.149, 10533.840, 309.674, 52790.288 23/04/08,14:22:05,13,11,1, 11.9,1,1, 4.149, 10533.830, 309.692, 52790.294 23/04/08,14:22:05,14,11,1, 11.9,1,1, 4.149, 10533.829, 309.690, 52790.263 23/04/08,14:22:05,15,11,1, 11.9,1,1, 4.149, 10533.841, 309.685, 52790.288 23/04/08,14:22:05,16,11,1, 11.9,1,1, 4.149, 10533.835, 309.664, 52790.246 23/04/08,14:22:05,17,11,1, 11.9,1,1, 4.149, 10533.829, 309.664, 52790.306 23/04/08,14:22:05,18,11,1, 11.9,1,1, 4.149, 10533.856, 309.680, 52790.288 23/04/08,14:22:05,19,11,1, 11.9,1,1, 4.149, 10533.847, 309.664, 52790.390 23/04/08,14:22:06,00,11,1, 11.9,1,1, 4.151, 10533.844, 309.664, 52790.390 23/04/08,14:22:06,01,11,1, 11.9,1,1, 4.151, 10533.852, 309.677, 52790.446 23/04/08,14:22:06,02,11,1, 11.9,1,1, 4.151, 10533.840, 309.675, 52790.268 23/04/08,14:22:06,03,11,1, 11.9,1,1, 4.151, 10533.823, 309.669, 52790.344 23/04/08,14:22:06,04,11,1, 11.9,1,1, 4.151, 10533.862, 309.667, 52790.313 23/04/08,14:22:06,05,11,1, 11.9,1,1, 4.151, 10533.855, 309.685, 52790.277 23/04/08,14:22:06,06,11,1, 11.9,1,1, 4.151, 10533.842, 309.669, 52790.300 23/04/08,14:22:06,07,11,1, 11.9,1,1, 4.151, 10533.867, 309.669, 52790.303 23/04/08,14:22:06,08,11,1, 11.9,1,1, 4.151, 10533.849, 309.655, 52790.287 23/04/08,14:22:06,09,11,1, 11.9,1,1, 4.151, 10533.862, 309.659, 52790.267 23/04/08,14:22:06,10,11,1, 11.9,1,1, 4.151, 10533.835, 309.659, 52790.287 23/04/08,14:22:06,11,11,1, 11.9,1,1, 4.151, 10533.851, 309.641, 52790.256 23/04/08,14:22:06,12,11,1, 11.9,1,1, 4.151, 10533.842, 309.635, 52790.275 23/04/08,14:22:06,13,11,1, 11.9,1,1, 4.151, 10533.855, 309.654, 52790.317 23/04/08,14:22:06,14,11,1, 11.9,1,1, 4.151, 10533.875, 309.658, 52790.259 23/04/08,14:22:06,15,11,1, 11.9,1,1, 4.151, 10533.869, 309.678, 52790.284 23/04/08,14:22:06,16,11,1, 11.9,1,1, 4.151, 10533.854, 309.655, 52790.271 23/04/08,14:22:06,17,11,1, 11.9,1,1, 4.151, 10533.854, 309.664, 52790.263 23/04/08,14:22:06,18,11,1, 11.9,1,1, 4.151, 10533.861, 309.652, 52790.296 23/04/08,14:22:06,19,11,1, 11.9,1,1, 4.151, 10533.850, 309.644, 52790.286 23/04/08,14:22:07,00,11,1, 11.9,1,1, 4.148, 10533.844, 309.644, 52790.286 23/04/08,14:22:07,01,11,1, 11.9,1,1, 4.148, 10533.875, 309.658, 52790.288 23/04/08,14:22:07,02,11,1, 11.9,1,1, 4.148, 10533.862, 309.637, 52790.272 23/04/08,14:22:07,03,11,1, 11.9,1,1, 4.148, 10533.843, 309.656, 52790.283 23/04/08,14:22:07,04,11,1, 11.9,1,1, 4.148, 10533.858, 309.675, 52790.286 23/04/08,14:22:07,05,11,1, 11.9,1,1, 4.148, 10533.861, 309.638, 52790.261 23/04/08,14:22:07,06,11,1, 11.9,1,1, 4.148, 10533.869, 309.654, 52790.294 23/04/08,14:22:07,07,11,1, 11.9,1,1, 4.148, 10533.850, 309.654, 52790.277 23/04/08,14:22:07,08,11,1, 11.9,1,1, 4.148, 10533.877, 309.637, 52790.248 23/04/08,14:22:07,09,11,1, 11.9,1,1, 4.148, 10533.859, 309.635, 52790.243 23/04/08,14:22:07,10,11,1, 11.9,1,1, 4.148, 10533.875, 309.657, 52790.238 23/04/08,14:22:07,11,11,1, 11.9,1,1, 4.148, 10533.865, 309.645, 52790.272 23/04/08,14:22:07,12,11,1, 11.9,1,1, 4.148, 10533.883, 309.649, 52790.293 23/04/08,14:22:07,13,11,1, 11.9,1,1, 4.148, 10533.893, 309.653, 52790.280 23/04/08,14:22:07,14,11,1, 11.9,1,1, 4.148, 10533.868, 309.655, 52790.319 23/04/08,14:22:07,15,11,1, 11.9,1,1, 4.148, 10533.874, 309.645, 52790.291 23/04/08,14:22:07,16,11,1, 11.9,1,1, 4.148, 10533.884, 309.655, 52790.275 23/04/08,14:22:07,17,11,1, 11.9,1,1, 4.148, 10533.874, 309.631, 52790.267 23/04/08,14:22:07,18,11,1, 11.9,1,1, 4.148, 10533.893, 309.640, 52790.295 23/04/08,14:22:07,19,11,1, 11.9,1,1, 4.148, 10533.872, 309.648, 52790.298 23/04/08,14:22:08,00,11,1, 11.9,1,1, 4.151, 10533.869, 309.648, 52790.298 23/04/08,14:22:08,01,11,1, 11.9,1,1, 4.151, 10533.907, 309.636, 52790.275 23/04/08,14:22:08,02,11,1, 11.9,1,1, 4.151, 10533.893, 309.642, 52790.297 23/04/08,14:22:08,03,11,1, 11.9,1,1, 4.151, 10533.903, 309.653, 52790.306 23/04/08,14:22:08,04,11,1, 11.9,1,1, 4.151, 10533.893, 309.639, 52790.278 23/04/08,14:22:08,05,11,1, 11.9,1,1, 4.151, 10533.894, 309.620, 52790.285 23/04/08,14:22:08,06,11,1, 11.9,1,1, 4.151, 10533.901, 309.643, 52790.280 23/04/08,14:22:08,07,11,1, 11.9,1,1, 4.151, 10533.897, 309.623, 52790.282 23/04/08,14:22:08,08,11,1, 11.9,1,1, 4.151, 10533.895, 309.646, 52790.278 23/04/08,14:22:08,09,11,1, 11.9,1,1, 4.151, 10533.880, 309.612, 52790.287 23/04/08,14:22:08,10,11,1, 11.9,1,1, 4.151, 10533.909, 309.636, 52790.264 23/04/08,14:22:08,11,11,1, 11.9,1,1, 4.151, 10533.921, 309.628, 52790.309 23/04/08,14:22:08,12,11,1, 11.9,1,1, 4.151, 10533.897, 309.644, 52790.265 23/04/08,14:22:08,13,11,1, 11.9,1,1, 4.151, 10533.922, 309.617, 52790.299 23/04/08,14:22:08,14,11,1, 11.9,1,1, 4.151, 10533.909, 309.610, 52790.250 23/04/08,14:22:08,15,11,1, 11.9,1,1, 4.151, 10533.936, 309.620, 52790.266 23/04/08,14:22:08,16,11,1, 11.9,1,1, 4.151, 10533.920, 309.609, 52790.234 23/04/08,14:22:08,17,11,1, 11.9,1,1, 4.151, 10533.920, 309.628, 52790.247 23/04/08,14:22:08,18,11,1, 11.9,1,1, 4.151, 10533.933, 309.635, 52790.241 23/04/08,14:22:08,19,11,1, 11.9,1,1, 4.151, 10533.910, 309.639, 52790.262 23/04/08,14:22:09,00,11,1, 11.9,1,1, 4.149, 10533.903, 309.639, 52790.262 23/04/08,14:22:09,01,11,1, 11.9,1,1, 4.149, 10533.932, 309.607, 52790.240 23/04/08,14:22:09,02,11,1, 11.9,1,1, 4.149, 10533.948, 309.599, 52790.239 23/04/08,14:22:09,03,11,1, 11.9,1,1, 4.149, 10533.930, 309.626, 52790.263 23/04/08,14:22:09,04,11,1, 11.9,1,1, 4.149, 10533.917, 309.618, 52790.217 23/04/08,14:22:09,05,11,1, 11.9,1,1, 4.149, 10533.936, 309.604, 52790.259 23/04/08,14:22:09,06,11,1, 11.9,1,1, 4.149, 10533.952, 309.619, 52790.253 23/04/08,14:22:09,07,11,1, 11.9,1,1, 4.149, 10533.926, 309.625, 52790.264 23/04/08,14:22:09,08,11,1, 11.9,1,1, 4.149, 10533.945, 309.603, 52790.232 23/04/08,14:22:09,09,11,1, 11.9,1,1, 4.149, 10533.930, 309.617, 52790.269 23/04/08,14:22:09,10,11,1, 11.9,1,1, 4.149, 10533.937, 309.604, 52790.274 23/04/08,14:22:09,11,11,1, 11.9,1,1, 4.149, 10533.929, 309.628, 52790.251 23/04/08,14:22:09,12,11,1, 11.9,1,1, 4.149, 10533.959, 309.602, 52790.287 23/04/08,14:22:09,13,11,1, 11.9,1,1, 4.149, 10533.958, 309.601, 52790.237 23/04/08,14:22:09,14,11,1, 11.9,1,1, 4.149, 10533.969, 309.615, 52790.251 23/04/08,14:22:09,15,11,1, 11.9,1,1, 4.149, 10533.951, 309.612, 52790.278 23/04/08,14:22:09,16,11,1, 11.9,1,1, 4.149, 10533.970, 309.617, 52790.274 23/04/08,14:22:09,17,11,1, 11.9,1,1, 4.149, 10533.965, 309.588, 52790.248 23/04/08,14:22:09,18,11,1, 11.9,1,1, 4.149, 10533.954, 309.590, 52790.271 23/04/08,14:22:09,19,11,1, 11.9,1,1, 4.149, 10533.987, 309.602, 52790.251 23/04/08,14:22:10,00,11,1, 11.9,1,1, 4.152, 10533.986, 309.602, 52790.251 23/04/08,14:22:10,01,11,1, 11.9,1,1, 4.152, 10533.971, 309.598, 52790.228 23/04/08,14:22:10,02,11,1, 11.9,1,1, 4.152, 10533.954, 309.599, 52790.246 23/04/08,14:22:10,03,11,1, 11.9,1,1, 4.152, 10533.968, 309.565, 52790.238 23/04/08,14:22:10,04,11,1, 11.9,1,1, 4.152, 10533.990, 309.577, 52790.252 23/04/08,14:22:10,05,11,1, 11.9,1,1, 4.152, 10533.993, 309.567, 52790.249 23/04/08,14:22:10,06,11,1, 11.9,1,1, 4.152, 10533.980, 309.578, 52790.232 23/04/08,14:22:10,07,11,1, 11.9,1,1, 4.152, 10533.985, 309.610, 52790.249 23/04/08,14:22:10,08,11,1, 11.9,1,1, 4.152, 10533.995, 309.621, 52790.269 23/04/08,14:22:10,09,11,1, 11.9,1,1, 4.152, 10533.986, 309.602, 52790.232 23/04/08,14:22:10,10,11,1, 11.9,1,1, 4.152, 10534.008, 309.624, 52790.212 23/04/08,14:22:10,11,11,1, 11.9,1,1, 4.152, 10534.006, 309.608, 52790.223 23/04/08,14:22:10,12,11,1, 11.9,1,1, 4.152, 10534.023, 309.600, 52790.228 23/04/08,14:22:10,13,11,1, 11.9,1,1, 4.152, 10533.984, 309.606, 52790.279 23/04/08,14:22:10,14,11,1, 11.9,1,1, 4.152, 10534.027, 309.608, 52790.241 23/04/08,14:22:10,15,11,1, 11.9,1,1, 4.152, 10533.968, 309.595, 52790.219 23/04/08,14:22:10,16,11,1, 11.9,1,1, 4.152, 10533.989, 309.620, 52790.228 23/04/08,14:22:10,17,11,1, 11.9,1,1, 4.152, 10533.996, 309.587, 52790.254 23/04/08,14:22:10,18,11,1, 11.9,1,1, 4.152, 10534.005, 309.572, 52790.275 23/04/08,14:22:10,19,11,1, 11.9,1,1, 4.152, 10534.001, 309.593, 52790.235 23/04/08,14:22:11,00,10,1, 11.9,1,1, 4.150, 10533.994, 309.593, 52790.235 23/04/08,14:22:11,01,10,1, 11.9,1,1, 4.150, 10534.008, 309.578, 52790.270 23/04/08,14:22:11,02,10,1, 11.9,1,1, 4.150, 10533.989, 309.567, 52790.256 23/04/08,14:22:11,03,10,1, 11.9,1,1, 4.150, 10534.008, 309.578, 52790.249 23/04/08,14:22:11,04,10,1, 11.9,1,1, 4.150, 10534.019, 309.557, 52790.239 23/04/08,14:22:11,05,10,1, 11.9,1,1, 4.150, 10534.022, 309.571, 52790.230 23/04/08,14:22:11,06,10,1, 11.9,1,1, 4.150, 10534.034, 309.583, 52790.254 23/04/08,14:22:11,07,10,1, 11.9,1,1, 4.150, 10534.029, 309.572, 52790.255 23/04/08,14:22:11,08,10,1, 11.9,1,1, 4.150, 10534.027, 309.558, 52790.258 23/04/08,14:22:11,09,10,1, 11.9,1,1, 4.150, 10534.006, 309.616, 52790.395 23/04/08,14:22:11,10,10,1, 11.9,1,1, 4.150, 10534.047, 309.578, 52790.249 23/04/08,14:22:11,11,10,1, 11.9,1,1, 4.150, 10534.023, 309.570, 52790.231 23/04/08,14:22:11,12,10,1, 11.9,1,1, 4.150, 10534.029, 309.594, 52790.267 23/04/08,14:22:11,13,10,1, 11.9,1,1, 4.150, 10534.043, 309.574, 52790.262 23/04/08,14:22:11,14,10,1, 11.9,1,1, 4.150, 10533.993, 309.574, 52790.274 23/04/08,14:22:11,15,10,1, 11.9,1,1, 4.150, 10534.013, 309.587, 52790.251 23/04/08,14:22:11,16,10,1, 11.9,1,1, 4.150, 10534.037, 309.579, 52790.228 23/04/08,14:22:11,17,10,1, 11.9,1,1, 4.150, 10534.032, 309.576, 52790.216 23/04/08,14:22:11,18,10,1, 11.9,1,1, 4.150, 10534.026, 309.587, 52790.219 23/04/08,14:22:11,19,10,1, 11.9,1,1, 4.150, 10534.027, 309.578, 52790.227 23/04/08,14:22:12,00,11,1, 11.9,1,1, 4.151, 10534.019, 309.578, 52790.227 23/04/08,14:22:12,01,11,1, 11.9,1,1, 4.151, 10534.041, 309.577, 52790.256 23/04/08,14:22:12,02,11,1, 11.9,1,1, 4.151, 10534.032, 309.571, 52790.241 23/04/08,14:22:12,03,11,1, 11.9,1,1, 4.151, 10534.028, 309.573, 52790.260 23/04/08,14:22:12,04,11,1, 11.9,1,1, 4.151, 10534.047, 309.582, 52790.280 23/04/08,14:22:12,05,11,1, 11.9,1,1, 4.151, 10534.034, 309.565, 52790.258 23/04/08,14:22:12,06,11,1, 11.9,1,1, 4.151, 10534.017, 309.578, 52790.217 23/04/08,14:22:12,07,11,1, 11.9,1,1, 4.151, 10534.041, 309.568, 52790.280 23/04/08,14:22:12,08,11,1, 11.9,1,1, 4.151, 10534.063, 309.567, 52790.234 23/04/08,14:22:12,09,11,1, 11.9,1,1, 4.151, 10534.037, 309.580, 52790.264 23/04/08,14:22:12,10,11,1, 11.9,1,1, 4.151, 10534.052, 309.541, 52790.228 23/04/08,14:22:12,11,11,1, 11.9,1,1, 4.151, 10534.058, 309.554, 52790.213 23/04/08,14:22:12,12,11,1, 11.9,1,1, 4.151, 10534.033, 309.547, 52790.226 23/04/08,14:22:12,13,11,1, 11.9,1,1, 4.151, 10533.998, 309.576, 52790.477 23/04/08,14:22:12,14,11,1, 11.9,1,1, 4.151, 10534.051, 309.537, 52790.274 23/04/08,14:22:12,15,11,1, 11.9,1,1, 4.151, 10534.042, 309.530, 52790.273 23/04/08,14:22:12,16,11,1, 11.9,1,1, 4.151, 10534.042, 309.545, 52790.228 23/04/08,14:22:12,17,11,1, 11.9,1,1, 4.151, 10534.031, 309.532, 52790.236 23/04/08,14:22:12,18,11,1, 11.9,1,1, 4.151, 10534.057, 309.562, 52790.264 23/04/08,14:22:12,19,11,1, 11.9,1,1, 4.151, 10534.040, 309.535, 52790.222 23/04/08,14:22:13,00,11,1, 11.9,1,1, 4.150, 10534.036, 309.535, 52790.222 23/04/08,14:22:13,01,11,1, 11.9,1,1, 4.150, 10534.058, 309.551, 52790.225 23/04/08,14:22:13,02,11,1, 11.9,1,1, 4.150, 10534.067, 309.548, 52790.262 23/04/08,14:22:13,03,11,1, 11.9,1,1, 4.150, 10534.090, 309.537, 52790.244 23/04/08,14:22:13,04,11,1, 11.9,1,1, 4.150, 10534.074, 309.541, 52790.226 23/04/08,14:22:13,05,11,1, 11.9,1,1, 4.150, 10534.086, 309.557, 52790.243 23/04/08,14:22:13,06,11,1, 11.9,1,1, 4.150, 10534.108, 309.551, 52790.300 23/04/08,14:22:13,07,11,1, 11.9,1,1, 4.150, 10534.092, 309.522, 52790.244 23/04/08,14:22:13,08,11,1, 11.9,1,1, 4.150, 10534.074, 309.520, 52790.235 23/04/08,14:22:13,09,11,1, 11.9,1,1, 4.150, 10534.098, 309.517, 52790.233 23/04/08,14:22:13,10,11,1, 11.9,1,1, 4.150, 10534.077, 309.512, 52790.276 23/04/08,14:22:13,11,11,1, 11.9,1,1, 4.150, 10534.076, 309.524, 52790.244 23/04/08,14:22:13,12,11,1, 11.9,1,1, 4.150, 10534.093, 309.544, 52790.257 23/04/08,14:22:13,13,11,1, 11.9,1,1, 4.150, 10534.068, 309.532, 52790.227 23/04/08,14:22:13,14,11,1, 11.9,1,1, 4.150, 10534.079, 309.530, 52790.220 23/04/08,14:22:13,15,11,1, 11.9,1,1, 4.150, 10534.095, 309.518, 52790.254 23/04/08,14:22:13,16,11,1, 11.9,1,1, 4.150, 10534.094, 309.535, 52790.200 23/04/08,14:22:13,17,11,1, 11.9,1,1, 4.150, 10534.099, 309.506, 52790.165 23/04/08,14:22:13,18,11,1, 11.9,1,1, 4.150, 10534.105, 309.519, 52790.240 23/04/08,14:22:13,19,11,1, 11.9,1,1, 4.150, 10534.097, 309.483, 52790.248 23/04/08,14:22:14,00,11,1, 12.0,1,1, 4.152, 10534.095, 309.483, 52790.248 23/04/08,14:22:14,01,11,1, 12.0,1,1, 4.152, 10534.112, 309.505, 52790.136 23/04/08,14:22:14,02,11,1, 12.0,1,1, 4.152, 10534.096, 309.509, 52790.262 23/04/08,14:22:14,03,11,1, 12.0,1,1, 4.152, 10534.081, 309.501, 52790.241 23/04/08,14:22:14,04,11,1, 12.0,1,1, 4.152, 10534.077, 309.505, 52790.240 23/04/08,14:22:14,05,11,1, 12.0,1,1, 4.152, 10534.100, 309.516, 52790.280 23/04/08,14:22:14,06,11,1, 12.0,1,1, 4.152, 10534.117, 309.490, 52790.248 23/04/08,14:22:14,07,11,1, 12.0,1,1, 4.152, 10534.092, 309.514, 52790.239 23/04/08,14:22:14,08,11,1, 12.0,1,1, 4.152, 10534.122, 309.506, 52790.239 23/04/08,14:22:14,09,11,1, 12.0,1,1, 4.152, 10534.136, 309.516, 52790.249 23/04/08,14:22:14,10,11,1, 12.0,1,1, 4.152, 10534.117, 309.522, 52790.214 23/04/08,14:22:14,11,11,1, 12.0,1,1, 4.152, 10534.108, 309.520, 52790.215 23/04/08,14:22:14,12,11,1, 12.0,1,1, 4.152, 10534.120, 309.508, 52790.226 23/04/08,14:22:14,13,11,1, 12.0,1,1, 4.152, 10534.113, 309.508, 52790.225 23/04/08,14:22:14,14,11,1, 12.0,1,1, 4.152, 10534.107, 309.501, 52790.219 23/04/08,14:22:14,15,11,1, 12.0,1,1, 4.152, 10534.125, 309.537, 52790.222 23/04/08,14:22:14,16,11,1, 12.0,1,1, 4.152, 10534.123, 309.490, 52790.238 23/04/08,14:22:14,17,11,1, 12.0,1,1, 4.152, 10534.100, 309.487, 52790.222 23/04/08,14:22:14,18,11,1, 12.0,1,1, 4.152, 10534.123, 309.503, 52790.205 23/04/08,14:22:14,19,11,1, 12.0,1,1, 4.152, 10534.137, 309.502, 52790.205 23/04/08,14:22:15,00,11,1, 11.9,1,1, 4.152, 10534.136, 309.502, 52790.205 23/04/08,14:22:15,01,11,1, 11.9,1,1, 4.152, 10534.107, 309.484, 52790.223 23/04/08,14:22:15,02,11,1, 11.9,1,1, 4.152, 10534.163, 309.483, 52790.218 23/04/08,14:22:15,03,11,1, 11.9,1,1, 4.152, 10534.152, 309.475, 52790.253 23/04/08,14:22:15,04,11,1, 11.9,1,1, 4.152, 10534.135, 309.474, 52790.233 23/04/08,14:22:15,05,11,1, 11.9,1,1, 4.152, 10534.129, 309.484, 52790.180 23/04/08,14:22:15,06,11,1, 11.9,1,1, 4.152, 10534.138, 309.469, 52790.212 23/04/08,14:22:15,07,11,1, 11.9,1,1, 4.152, 10534.112, 309.461, 52790.223 23/04/08,14:22:15,08,11,1, 11.9,1,1, 4.152, 10534.128, 309.472, 52790.228 23/04/08,14:22:15,09,11,1, 11.9,1,1, 4.152, 10534.166, 309.497, 52790.235 23/04/08,14:22:15,10,11,1, 11.9,1,1, 4.152, 10534.124, 309.457, 52790.233 23/04/08,14:22:15,11,11,1, 11.9,1,1, 4.152, 10534.159, 309.464, 52790.212 23/04/08,14:22:15,12,11,1, 11.9,1,1, 4.152, 10534.172, 309.450, 52790.191 23/04/08,14:22:15,13,11,1, 11.9,1,1, 4.152, 10534.166, 309.457, 52790.248 23/04/08,14:22:15,14,11,1, 11.9,1,1, 4.152, 10534.166, 309.449, 52790.209 23/04/08,14:22:15,15,11,1, 11.9,1,1, 4.152, 10534.130, 309.476, 52790.216 23/04/08,14:22:15,16,11,1, 11.9,1,1, 4.152, 10534.171, 309.458, 52790.250 23/04/08,14:22:15,17,11,1, 11.9,1,1, 4.152, 10534.178, 309.434, 52789.980 23/04/08,14:22:15,18,11,1, 11.9,1,1, 4.152, 10534.176, 309.471, 52790.146 23/04/08,14:22:15,19,11,1, 11.9,1,1, 4.152, 10534.172, 309.467, 52790.163 23/04/08,14:22:16,00,10,1, 11.9,1,1, 4.149, 10534.170, 309.467, 52790.163 23/04/08,14:22:16,01,10,1, 11.9,1,1, 4.149, 10534.183, 309.447, 52790.237 23/04/08,14:22:16,02,10,1, 11.9,1,1, 4.149, 10534.166, 309.430, 52790.214 23/04/08,14:22:16,03,10,1, 11.9,1,1, 4.149, 10534.213, 309.451, 52790.366 23/04/08,14:22:16,04,10,1, 11.9,1,1, 4.149, 10534.121, 309.445, 52790.179 23/04/08,14:22:16,05,10,1, 11.9,1,1, 4.149, 10534.123, 309.456, 52790.252 23/04/08,14:22:16,06,10,1, 11.9,1,1, 4.149, 10534.135, 309.476, 52790.255 23/04/08,14:22:16,07,10,1, 11.9,1,1, 4.149, 10534.175, 309.453, 52790.218 23/04/08,14:22:16,08,10,1, 11.9,1,1, 4.149, 10534.180, 309.449, 52790.210 23/04/08,14:22:16,09,10,1, 11.9,1,1, 4.149, 10534.159, 309.458, 52790.234 23/04/08,14:22:16,10,10,1, 11.9,1,1, 4.149, 10534.167, 309.451, 52790.230 23/04/08,14:22:16,11,10,1, 11.9,1,1, 4.149, 10534.184, 309.447, 52790.244 23/04/08,14:22:16,12,10,1, 11.9,1,1, 4.149, 10534.166, 309.463, 52790.232 23/04/08,14:22:16,13,10,1, 11.9,1,1, 4.149, 10534.184, 309.443, 52790.243 23/04/08,14:22:16,14,10,1, 11.9,1,1, 4.149, 10534.148, 309.466, 52790.217 23/04/08,14:22:16,15,10,1, 11.9,1,1, 4.149, 10534.135, 309.457, 52790.245 23/04/08,14:22:16,16,10,1, 11.9,1,1, 4.149, 10534.167, 309.465, 52790.222 23/04/08,14:22:16,17,10,1, 11.9,1,1, 4.149, 10534.154, 309.461, 52790.211 23/04/08,14:22:16,18,10,1, 11.9,1,1, 4.149, 10534.178, 309.455, 52790.241 23/04/08,14:22:16,19,10,1, 11.9,1,1, 4.149, 10534.169, 309.452, 52790.238 23/04/08,14:22:17,00,10,1, 12.0,1,1, 4.152, 10534.161, 309.452, 52790.238 23/04/08,14:22:17,01,10,1, 12.0,1,1, 4.152, 10534.176, 309.434, 52790.245 23/04/08,14:22:17,02,10,1, 12.0,1,1, 4.152, 10534.168, 309.448, 52790.224 23/04/08,14:22:17,03,10,1, 12.0,1,1, 4.152, 10534.181, 309.459, 52790.223 23/04/08,14:22:17,04,10,1, 12.0,1,1, 4.152, 10534.189, 309.438, 52790.233 23/04/08,14:22:17,05,10,1, 12.0,1,1, 4.152, 10534.175, 309.429, 52790.237 23/04/08,14:22:17,06,10,1, 12.0,1,1, 4.152, 10534.189, 309.420, 52790.261 23/04/08,14:22:17,07,10,1, 12.0,1,1, 4.152, 10534.177, 309.447, 52790.218 23/04/08,14:22:17,08,10,1, 12.0,1,1, 4.152, 10534.171, 309.452, 52790.242 23/04/08,14:22:17,09,10,1, 12.0,1,1, 4.152, 10534.185, 309.438, 52790.241 23/04/08,14:22:17,10,10,1, 12.0,1,1, 4.152, 10534.174, 309.429, 52790.253 23/04/08,14:22:17,11,10,1, 12.0,1,1, 4.152, 10534.201, 309.417, 52790.214 23/04/08,14:22:17,12,10,1, 12.0,1,1, 4.152, 10534.193, 309.445, 52790.236 23/04/08,14:22:17,13,10,1, 12.0,1,1, 4.152, 10534.174, 309.436, 52790.230 23/04/08,14:22:17,14,10,1, 12.0,1,1, 4.152, 10534.170, 309.431, 52790.248 23/04/08,14:22:17,15,10,1, 12.0,1,1, 4.152, 10534.187, 309.439, 52790.224 23/04/08,14:22:17,16,10,1, 12.0,1,1, 4.152, 10534.182, 309.411, 52790.222 23/04/08,14:22:17,17,10,1, 12.0,1,1, 4.152, 10534.166, 309.431, 52790.240 23/04/08,14:22:17,18,10,1, 12.0,1,1, 4.152, 10534.173, 309.423, 52790.232 23/04/08,14:22:17,19,10,1, 12.0,1,1, 4.152, 10534.187, 309.398, 52790.245 23/04/08,14:22:18,00,10,1, 11.9,1,1, 4.151, 10534.186, 309.398, 52790.245 23/04/08,14:22:18,01,10,1, 11.9,1,1, 4.151, 10534.170, 309.421, 52790.231 23/04/08,14:22:18,02,10,1, 11.9,1,1, 4.151, 10534.202, 309.442, 52790.257 23/04/08,14:22:18,03,10,1, 11.9,1,1, 4.151, 10534.171, 309.415, 52790.223 23/04/08,14:22:18,04,10,1, 11.9,1,1, 4.151, 10534.192, 309.414, 52790.228 23/04/08,14:22:18,05,10,1, 11.9,1,1, 4.151, 10534.211, 309.410, 52790.213 23/04/08,14:22:18,06,10,1, 11.9,1,1, 4.151, 10534.154, 309.426, 52790.238 23/04/08,14:22:18,07,10,1, 11.9,1,1, 4.151, 10534.203, 309.394, 52790.202 23/04/08,14:22:18,08,10,1, 11.9,1,1, 4.151, 10534.156, 309.433, 52790.251 23/04/08,14:22:18,09,10,1, 11.9,1,1, 4.151, 10534.198, 309.419, 52790.226 23/04/08,14:22:18,10,10,1, 11.9,1,1, 4.151, 10534.202, 309.410, 52790.229 23/04/08,14:22:18,11,10,1, 11.9,1,1, 4.151, 10534.184, 309.417, 52790.214 23/04/08,14:22:18,12,10,1, 11.9,1,1, 4.151, 10534.197, 309.414, 52790.219 23/04/08,14:22:18,13,10,1, 11.9,1,1, 4.151, 10534.200, 309.395, 52790.271 23/04/08,14:22:18,14,10,1, 11.9,1,1, 4.151, 10534.209, 309.397, 52790.217 23/04/08,14:22:18,15,10,1, 11.9,1,1, 4.151, 10534.176, 309.392, 52790.235 23/04/08,14:22:18,16,10,1, 11.9,1,1, 4.151, 10534.206, 309.396, 52790.251 23/04/08,14:22:18,17,10,1, 11.9,1,1, 4.151, 10534.213, 309.390, 52790.257 23/04/08,14:22:18,18,10,1, 11.9,1,1, 4.151, 10534.203, 309.381, 52790.220 23/04/08,14:22:18,19,10,1, 11.9,1,1, 4.151, 10534.197, 309.379, 52790.222 23/04/08,14:22:19,00,10,1, 11.9,1,1, 4.150, 10534.195, 309.379, 52790.222 23/04/08,14:22:19,01,10,1, 11.9,1,1, 4.150, 10534.208, 309.387, 52790.208 23/04/08,14:22:19,02,10,1, 11.9,1,1, 4.150, 10534.199, 309.382, 52790.213 23/04/08,14:22:19,03,10,1, 11.9,1,1, 4.150, 10534.202, 309.370, 52790.203 23/04/08,14:22:19,04,10,1, 11.9,1,1, 4.150, 10534.203, 309.371, 52790.203 23/04/08,14:22:19,05,10,1, 11.9,1,1, 4.150, 10534.225, 309.375, 52790.214 23/04/08,14:22:19,06,10,1, 11.9,1,1, 4.150, 10534.226, 309.373, 52790.242 23/04/08,14:22:19,07,10,1, 11.9,1,1, 4.150, 10534.214, 309.397, 52790.230 23/04/08,14:22:19,08,10,1, 11.9,1,1, 4.150, 10534.218, 309.365, 52790.228 23/04/08,14:22:19,09,10,1, 11.9,1,1, 4.150, 10534.233, 309.363, 52790.209 23/04/08,14:22:19,10,10,1, 11.9,1,1, 4.150, 10534.211, 309.362, 52790.254 23/04/08,14:22:19,11,10,1, 11.9,1,1, 4.150, 10534.200, 309.358, 52790.186 23/04/08,14:22:19,12,10,1, 11.9,1,1, 4.150, 10534.217, 309.361, 52790.199 23/04/08,14:22:19,13,10,1, 11.9,1,1, 4.150, 10534.211, 309.353, 52790.199 23/04/08,14:22:19,14,10,1, 11.9,1,1, 4.150, 10534.210, 309.350, 52790.233 23/04/08,14:22:19,15,10,1, 11.9,1,1, 4.150, 10534.222, 309.354, 52790.210 23/04/08,14:22:19,16,10,1, 11.9,1,1, 4.150, 10534.225, 309.372, 52790.188 23/04/08,14:22:19,17,10,1, 11.9,1,1, 4.150, 10534.213, 309.334, 52790.140 23/04/08,14:22:19,18,10,1, 11.9,1,1, 4.150, 10534.197, 309.340, 52790.277 23/04/08,14:22:19,19,10,1, 11.9,1,1, 4.150, 10534.204, 309.379, 52790.283 23/04/08,14:22:20,00,11,1, 11.9,1,1, 4.152, 10534.203, 309.379, 52790.283 23/04/08,14:22:20,01,11,1, 11.9,1,1, 4.152, 10534.246, 309.357, 52790.209 23/04/08,14:22:20,02,11,1, 11.9,1,1, 4.152, 10534.244, 309.361, 52790.220 23/04/08,14:22:20,03,11,1, 11.9,1,1, 4.152, 10534.231, 309.362, 52790.211 23/04/08,14:22:20,04,11,1, 11.9,1,1, 4.152, 10534.232, 309.352, 52790.218 23/04/08,14:22:20,05,11,1, 11.9,1,1, 4.152, 10534.241, 309.347, 52790.234 23/04/08,14:22:20,06,11,1, 11.9,1,1, 4.152, 10534.235, 309.347, 52790.226 23/04/08,14:22:20,07,11,1, 11.9,1,1, 4.152, 10534.234, 309.339, 52790.221 23/04/08,14:22:20,08,11,1, 11.9,1,1, 4.152, 10534.245, 309.343, 52790.181 23/04/08,14:22:20,09,11,1, 11.9,1,1, 4.152, 10534.241, 309.319, 52790.155 23/04/08,14:22:20,10,11,1, 11.9,1,1, 4.152, 10534.208, 309.341, 52790.203 23/04/08,14:22:20,11,11,1, 11.9,1,1, 4.152, 10534.240, 309.333, 52790.221 23/04/08,14:22:20,12,11,1, 11.9,1,1, 4.152, 10534.238, 309.348, 52790.227 23/04/08,14:22:20,13,11,1, 11.9,1,1, 4.152, 10534.232, 309.327, 52790.250 23/04/08,14:22:20,14,11,1, 11.9,1,1, 4.152, 10534.236, 309.359, 52790.226 23/04/08,14:22:20,15,11,1, 11.9,1,1, 4.152, 10534.254, 309.333, 52790.222 23/04/08,14:22:20,16,11,1, 11.9,1,1, 4.152, 10534.240, 309.322, 52790.204 23/04/08,14:22:20,17,11,1, 11.9,1,1, 4.152, 10534.248, 309.350, 52790.186 23/04/08,14:22:20,18,11,1, 11.9,1,1, 4.152, 10534.223, 309.309, 52790.193 23/04/08,14:22:20,19,11,1, 11.9,1,1, 4.152, 10534.255, 309.321, 52790.210 23/04/08,14:22:21,00,11,1, 11.9,1,1, 4.147, 10534.253, 309.321, 52790.210 23/04/08,14:22:21,01,11,1, 11.9,1,1, 4.147, 10534.243, 309.314, 52790.146 23/04/08,14:22:21,02,11,1, 11.9,1,1, 4.147, 10534.254, 309.323, 52790.203 23/04/08,14:22:21,03,11,1, 11.9,1,1, 4.147, 10534.278, 309.317, 52790.175 23/04/08,14:22:21,04,11,1, 11.9,1,1, 4.147, 10534.275, 309.293, 52790.184 23/04/08,14:22:21,05,11,1, 11.9,1,1, 4.147, 10534.266, 309.305, 52790.162 23/04/08,14:22:21,06,11,1, 11.9,1,1, 4.147, 10534.244, 309.312, 52790.172 23/04/08,14:22:21,07,11,1, 11.9,1,1, 4.147, 10534.249, 309.295, 52790.159 23/04/08,14:22:21,08,11,1, 11.9,1,1, 4.147, 10534.266, 309.299, 52790.187 23/04/08,14:22:21,09,11,1, 11.9,1,1, 4.147, 10534.263, 309.281, 52790.189 23/04/08,14:22:21,10,11,1, 11.9,1,1, 4.147, 10534.238, 309.315, 52790.255 23/04/08,14:22:21,11,11,1, 11.9,1,1, 4.147, 10534.247, 309.281, 52790.167 23/04/08,14:22:21,12,11,1, 11.9,1,1, 4.147, 10534.255, 309.309, 52790.159 23/04/08,14:22:21,13,11,1, 11.9,1,1, 4.147, 10534.255, 309.312, 52790.173 23/04/08,14:22:21,14,11,1, 11.9,1,1, 4.147, 10534.255, 309.279, 52790.179 23/04/08,14:22:21,15,11,1, 11.9,1,1, 4.147, 10534.219, 309.264, 52790.216 23/04/08,14:22:21,16,11,1, 11.9,1,1, 4.147, 10534.279, 309.289, 52790.194 23/04/08,14:22:21,17,11,1, 11.9,1,1, 4.147, 10534.259, 309.302, 52790.197 23/04/08,14:22:21,18,11,1, 11.9,1,1, 4.147, 10534.256, 309.285, 52790.185 23/04/08,14:22:21,19,11,1, 11.9,1,1, 4.147, 10534.252, 309.260, 52790.195 23/04/08,14:22:22,00,11,1, 11.8,1,1, 4.150, 10534.245, 309.260, 52790.195 23/04/08,14:22:22,01,11,1, 11.8,1,1, 4.150, 10534.247, 309.268, 52790.187 23/04/08,14:22:22,02,11,1, 11.8,1,1, 4.150, 10534.260, 309.281, 52790.206 23/04/08,14:22:22,03,11,1, 11.8,1,1, 4.150, 10534.259, 309.258, 52790.192 23/04/08,14:22:22,04,11,1, 11.8,1,1, 4.150, 10534.265, 309.244, 52790.202 23/04/08,14:22:22,05,11,1, 11.8,1,1, 4.150, 10534.278, 309.253, 52790.192 23/04/08,14:22:22,06,11,1, 11.8,1,1, 4.150, 10534.255, 309.271, 52790.199 23/04/08,14:22:22,07,11,1, 11.8,1,1, 4.150, 10534.262, 309.246, 52790.181 23/04/08,14:22:22,08,11,1, 11.8,1,1, 4.150, 10534.274, 309.295, 52790.205 23/04/08,14:22:22,09,11,1, 11.8,1,1, 4.150, 10534.266, 309.265, 52790.240 23/04/08,14:22:22,10,11,1, 11.8,1,1, 4.150, 10534.278, 309.265, 52790.230 23/04/08,14:22:22,11,11,1, 11.8,1,1, 4.150, 10534.296, 309.261, 52790.222 23/04/08,14:22:22,12,11,1, 11.8,1,1, 4.150, 10534.260, 309.247, 52790.249 23/04/08,14:22:22,13,11,1, 11.8,1,1, 4.150, 10534.275, 309.226, 52790.235 23/04/08,14:22:22,14,11,1, 11.8,1,1, 4.150, 10534.267, 309.259, 52790.189 23/04/08,14:22:22,15,11,1, 11.8,1,1, 4.150, 10534.276, 309.263, 52790.242 23/04/08,14:22:22,16,11,1, 11.8,1,1, 4.150, 10534.289, 309.260, 52790.218 23/04/08,14:22:22,17,11,1, 11.8,1,1, 4.150, 10534.302, 309.240, 52790.203 23/04/08,14:22:22,18,11,1, 11.8,1,1, 4.150, 10534.283, 309.252, 52790.206 23/04/08,14:22:22,19,11,1, 11.8,1,1, 4.150, 10534.290, 309.265, 52790.224 23/04/08,14:22:23,00,10,1, 11.8,1,1, 4.152, 10534.286, 309.265, 52790.224 23/04/08,14:22:23,01,10,1, 11.8,1,1, 4.152, 10534.293, 309.246, 52790.214 23/04/08,14:22:23,02,10,1, 11.8,1,1, 4.152, 10534.303, 309.243, 52790.176 23/04/08,14:22:23,03,10,1, 11.8,1,1, 4.152, 10534.294, 309.252, 52790.204 23/04/08,14:22:23,04,10,1, 11.8,1,1, 4.152, 10534.280, 309.256, 52790.163 23/04/08,14:22:23,05,10,1, 11.8,1,1, 4.152, 10534.299, 309.272, 52790.181 23/04/08,14:22:23,06,10,1, 11.8,1,1, 4.152, 10534.298, 309.266, 52790.195 23/04/08,14:22:23,07,10,1, 11.8,1,1, 4.152, 10534.300, 309.245, 52790.193 23/04/08,14:22:23,08,10,1, 11.8,1,1, 4.152, 10534.312, 309.259, 52790.189 23/04/08,14:22:23,09,10,1, 11.8,1,1, 4.152, 10534.315, 309.216, 52790.201 23/04/08,14:22:23,10,10,1, 11.8,1,1, 4.152, 10534.317, 309.230, 52790.206 23/04/08,14:22:23,11,10,1, 11.8,1,1, 4.152, 10534.281, 309.233, 52790.184 23/04/08,14:22:23,12,10,1, 11.8,1,1, 4.152, 10534.317, 309.244, 52790.204 23/04/08,14:22:23,13,10,1, 11.8,1,1, 4.152, 10534.292, 309.261, 52790.160 23/04/08,14:22:23,14,10,1, 11.8,1,1, 4.152, 10534.314, 309.249, 52790.193 23/04/08,14:22:23,15,10,1, 11.8,1,1, 4.152, 10534.308, 309.218, 52790.185 23/04/08,14:22:23,16,10,1, 11.8,1,1, 4.152, 10534.274, 309.221, 52790.165 23/04/08,14:22:23,17,10,1, 11.8,1,1, 4.152, 10534.306, 309.233, 52790.187 23/04/08,14:22:23,18,10,1, 11.8,1,1, 4.152, 10534.292, 309.229, 52790.200 23/04/08,14:22:23,19,10,1, 11.8,1,1, 4.152, 10534.308, 309.231, 52790.207 23/04/08,14:22:24,00,12,1, 11.9,1,1, 4.148, 10534.303, 309.231, 52790.207 23/04/08,14:22:24,01,12,1, 11.9,1,1, 4.148, 10534.305, 309.231, 52790.221 23/04/08,14:22:24,02,12,1, 11.9,1,1, 4.148, 10534.303, 309.228, 52790.205 23/04/08,14:22:24,03,12,1, 11.9,1,1, 4.148, 10534.315, 309.203, 52790.214 23/04/08,14:22:24,04,12,1, 11.9,1,1, 4.148, 10534.309, 309.230, 52790.246 23/04/08,14:22:24,05,12,1, 11.9,1,1, 4.148, 10534.319, 309.214, 52790.220 23/04/08,14:22:24,06,12,1, 11.9,1,1, 4.148, 10534.286, 309.236, 52790.208 23/04/08,14:22:24,07,12,1, 11.9,1,1, 4.148, 10534.312, 309.190, 52790.224 23/04/08,14:22:24,08,12,1, 11.9,1,1, 4.148, 10534.311, 309.221, 52790.228 23/04/08,14:22:24,09,12,1, 11.9,1,1, 4.148, 10534.306, 309.220, 52790.210 23/04/08,14:22:24,10,12,1, 11.9,1,1, 4.148, 10534.317, 309.235, 52790.198 23/04/08,14:22:24,11,12,1, 11.9,1,1, 4.148, 10534.332, 309.233, 52790.194 23/04/08,14:22:24,12,12,1, 11.9,1,1, 4.148, 10534.314, 309.214, 52790.183 23/04/08,14:22:24,13,12,1, 11.9,1,1, 4.148, 10534.326, 309.198, 52790.235 23/04/08,14:22:24,14,12,1, 11.9,1,1, 4.148, 10534.329, 309.217, 52790.200 23/04/08,14:22:24,15,12,1, 11.9,1,1, 4.148, 10534.324, 309.201, 52790.219 23/04/08,14:22:24,16,12,1, 11.9,1,1, 4.148, 10534.325, 309.195, 52790.175 23/04/08,14:22:24,17,12,1, 11.9,1,1, 4.148, 10534.340, 309.190, 52790.221 23/04/08,14:22:24,18,12,1, 11.9,1,1, 4.148, 10534.334, 309.192, 52790.211 23/04/08,14:22:24,19,12,1, 11.9,1,1, 4.148, 10534.343, 309.210, 52790.178 23/04/08,14:22:25,00,12,1, 11.9,1,1, 4.147, 10534.337, 309.210, 52790.178 23/04/08,14:22:25,01,12,1, 11.9,1,1, 4.147, 10534.335, 309.202, 52790.153 23/04/08,14:22:25,02,12,1, 11.9,1,1, 4.147, 10534.367, 309.197, 52790.204 23/04/08,14:22:25,03,12,1, 11.9,1,1, 4.147, 10534.318, 309.185, 52790.163 23/04/08,14:22:25,04,12,1, 11.9,1,1, 4.147, 10534.334, 309.189, 52790.181 23/04/08,14:22:25,05,12,1, 11.9,1,1, 4.147, 10534.335, 309.171, 52790.177 23/04/08,14:22:25,06,12,1, 11.9,1,1, 4.147, 10534.316, 309.203, 52790.181 23/04/08,14:22:25,07,12,1, 11.9,1,1, 4.147, 10534.347, 309.191, 52790.177 23/04/08,14:22:25,08,12,1, 11.9,1,1, 4.147, 10534.336, 309.189, 52790.179 23/04/08,14:22:25,09,12,1, 11.9,1,1, 4.147, 10534.338, 309.188, 52790.173 23/04/08,14:22:25,10,12,1, 11.9,1,1, 4.147, 10534.339, 309.205, 52790.190 23/04/08,14:22:25,11,12,1, 11.9,1,1, 4.147, 10534.337, 309.187, 52790.188 23/04/08,14:22:25,12,12,1, 11.9,1,1, 4.147, 10534.339, 309.202, 52790.169 23/04/08,14:22:25,13,12,1, 11.9,1,1, 4.147, 10534.342, 309.197, 52790.189 23/04/08,14:22:25,14,12,1, 11.9,1,1, 4.147, 10534.326, 309.190, 52790.157 23/04/08,14:22:25,15,12,1, 11.9,1,1, 4.147, 10534.341, 309.196, 52790.200 23/04/08,14:22:25,16,12,1, 11.9,1,1, 4.147, 10534.325, 309.196, 52790.160 23/04/08,14:22:25,17,12,1, 11.9,1,1, 4.147, 10534.348, 309.184, 52790.200 23/04/08,14:22:25,18,12,1, 11.9,1,1, 4.147, 10534.336, 309.185, 52790.174 23/04/08,14:22:25,19,12,1, 11.9,1,1, 4.147, 10534.345, 309.175, 52790.188 23/04/08,14:22:26,00,11,1, 11.9,1,1, 4.149, 10534.345, 309.175, 52790.188 23/04/08,14:22:26,01,11,1, 11.9,1,1, 4.149, 10534.342, 309.204, 52790.183 23/04/08,14:22:26,02,11,1, 11.9,1,1, 4.149, 10534.322, 309.166, 52790.187 23/04/08,14:22:26,03,11,1, 11.9,1,1, 4.149, 10534.343, 309.176, 52790.159 23/04/08,14:22:26,04,11,1, 11.9,1,1, 4.149, 10534.319, 309.179, 52790.202 23/04/08,14:22:26,05,11,1, 11.9,1,1, 4.149, 10534.355, 309.194, 52790.192 23/04/08,14:22:26,06,11,1, 11.9,1,1, 4.149, 10534.330, 309.158, 52790.172 23/04/08,14:22:26,07,11,1, 11.9,1,1, 4.149, 10534.333, 309.164, 52790.188 23/04/08,14:22:26,08,11,1, 11.9,1,1, 4.149, 10534.340, 309.193, 52790.164 23/04/08,14:22:26,09,11,1, 11.9,1,1, 4.149, 10534.334, 309.169, 52790.157 23/04/08,14:22:26,10,11,1, 11.9,1,1, 4.149, 10534.328, 309.198, 52790.179 23/04/08,14:22:26,11,11,1, 11.9,1,1, 4.149, 10534.338, 309.175, 52790.191 23/04/08,14:22:26,12,11,1, 11.9,1,1, 4.149, 10534.319, 309.184, 52790.160 23/04/08,14:22:26,13,11,1, 11.9,1,1, 4.149, 10534.339, 309.174, 52790.250 23/04/08,14:22:26,14,11,1, 11.9,1,1, 4.149, 10534.337, 309.157, 52790.170 23/04/08,14:22:26,15,11,1, 11.9,1,1, 4.149, 10534.327, 309.189, 52790.176 23/04/08,14:22:26,16,11,1, 11.9,1,1, 4.149, 10534.365, 309.171, 52790.192 23/04/08,14:22:26,17,11,1, 11.9,1,1, 4.149, 10534.372, 309.149, 52790.177 23/04/08,14:22:26,18,11,1, 11.9,1,1, 4.149, 10534.345, 309.170, 52790.144 23/04/08,14:22:26,19,11,1, 11.9,1,1, 4.149, 10534.347, 309.148, 52790.149 23/04/08,14:22:27,00,11,1, 11.9,1,1, 4.153, 10534.345, 309.148, 52790.149 23/04/08,14:22:27,01,11,1, 11.9,1,1, 4.153, 10534.361, 309.170, 52790.173 23/04/08,14:22:27,02,11,1, 11.9,1,1, 4.153, 10534.354, 309.176, 52790.153 23/04/08,14:22:27,03,11,1, 11.9,1,1, 4.153, 10534.344, 309.150, 52790.169 23/04/08,14:22:27,04,11,1, 11.9,1,1, 4.153, 10534.344, 309.143, 52790.175 23/04/08,14:22:27,05,11,1, 11.9,1,1, 4.153, 10534.370, 309.149, 52790.185 23/04/08,14:22:27,06,11,1, 11.9,1,1, 4.153, 10534.358, 309.146, 52790.225 23/04/08,14:22:27,07,11,1, 11.9,1,1, 4.153, 10534.366, 309.155, 52790.163 23/04/08,14:22:27,08,11,1, 11.9,1,1, 4.153, 10534.353, 309.158, 52790.171 23/04/08,14:22:27,09,11,1, 11.9,1,1, 4.153, 10534.351, 309.159, 52790.179 23/04/08,14:22:27,10,11,1, 11.9,1,1, 4.153, 10534.363, 309.185, 52790.203 23/04/08,14:22:27,11,11,1, 11.9,1,1, 4.153, 10534.400, 309.189, 52790.197 23/04/08,14:22:27,12,11,1, 11.9,1,1, 4.153, 10534.390, 309.162, 52790.185 23/04/08,14:22:27,13,11,1, 11.9,1,1, 4.153, 10534.357, 309.178, 52790.185 23/04/08,14:22:27,14,11,1, 11.9,1,1, 4.153, 10534.389, 309.162, 52790.189 23/04/08,14:22:27,15,11,1, 11.9,1,1, 4.153, 10534.364, 309.156, 52790.179 23/04/08,14:22:27,16,11,1, 11.9,1,1, 4.153, 10534.373, 309.137, 52790.168 23/04/08,14:22:27,17,11,1, 11.9,1,1, 4.153, 10534.380, 309.157, 52790.187 23/04/08,14:22:27,18,11,1, 11.9,1,1, 4.153, 10534.385, 309.166, 52790.207 23/04/08,14:22:27,19,11,1, 11.9,1,1, 4.153, 10534.385, 309.191, 52790.194 23/04/08,14:22:28,00,11,1, 11.7,1,1, 4.147, 10534.378, 309.191, 52790.194 23/04/08,14:22:28,01,11,1, 11.7,1,1, 4.147, 10534.367, 309.157, 52790.180 23/04/08,14:22:28,02,11,1, 11.7,1,1, 4.147, 10534.383, 309.160, 52790.199 23/04/08,14:22:28,03,11,1, 11.7,1,1, 4.147, 10534.397, 309.158, 52790.184 23/04/08,14:22:28,04,11,1, 11.7,1,1, 4.147, 10534.407, 309.161, 52790.185 23/04/08,14:22:28,05,11,1, 11.7,1,1, 4.147, 10534.395, 309.152, 52790.178 23/04/08,14:22:28,06,11,1, 11.7,1,1, 4.147, 10534.418, 309.131, 52790.171 23/04/08,14:22:28,07,11,1, 11.7,1,1, 4.147, 10534.390, 309.164, 52790.193 23/04/08,14:22:28,08,11,1, 11.7,1,1, 4.147, 10534.409, 309.169, 52790.215 23/04/08,14:22:28,09,11,1, 11.7,1,1, 4.147, 10534.401, 309.163, 52790.196 23/04/08,14:22:28,10,11,1, 11.7,1,1, 4.147, 10534.394, 309.154, 52790.170 23/04/08,14:22:28,11,11,1, 11.7,1,1, 4.147, 10534.400, 309.157, 52790.140 23/04/08,14:22:28,12,11,1, 11.7,1,1, 4.147, 10534.418, 309.133, 52790.203 23/04/08,14:22:28,13,11,1, 11.7,1,1, 4.147, 10534.380, 309.163, 52790.187 23/04/08,14:22:28,14,11,1, 11.7,1,1, 4.147, 10534.443, 309.139, 52790.207 23/04/08,14:22:28,15,11,1, 11.7,1,1, 4.147, 10534.415, 309.145, 52790.167 23/04/08,14:22:28,16,11,1, 11.7,1,1, 4.147, 10534.428, 309.150, 52790.169 23/04/08,14:22:28,17,11,1, 11.7,1,1, 4.147, 10534.428, 309.148, 52790.240 23/04/08,14:22:28,18,11,1, 11.7,1,1, 4.147, 10534.403, 309.150, 52790.183 23/04/08,14:22:28,19,11,1, 11.7,1,1, 4.147, 10534.416, 309.118, 52790.193 23/04/08,14:22:29,00,11,1, 11.9,1,1, 4.151, 10534.412, 309.118, 52790.193 23/04/08,14:22:29,01,11,1, 11.9,1,1, 4.151, 10534.409, 309.138, 52790.153 23/04/08,14:22:29,02,11,1, 11.9,1,1, 4.151, 10534.429, 309.136, 52790.146 23/04/08,14:22:29,03,11,1, 11.9,1,1, 4.151, 10534.436, 309.141, 52790.151 23/04/08,14:22:29,04,11,1, 11.9,1,1, 4.151, 10534.433, 309.143, 52790.162 23/04/08,14:22:29,05,11,1, 11.9,1,1, 4.151, 10534.431, 309.141, 52790.152 23/04/08,14:22:29,06,11,1, 11.9,1,1, 4.151, 10534.445, 309.154, 52790.177 23/04/08,14:22:29,07,11,1, 11.9,1,1, 4.151, 10534.432, 309.138, 52790.147 23/04/08,14:22:29,08,11,1, 11.9,1,1, 4.151, 10534.444, 309.130, 52790.175 23/04/08,14:22:29,09,11,1, 11.9,1,1, 4.151, 10534.421, 309.138, 52790.154 23/04/08,14:22:29,10,11,1, 11.9,1,1, 4.151, 10534.429, 309.124, 52790.170 23/04/08,14:22:29,11,11,1, 11.9,1,1, 4.151, 10534.428, 309.143, 52790.164 23/04/08,14:22:29,12,11,1, 11.9,1,1, 4.151, 10534.435, 309.125, 52790.154 23/04/08,14:22:29,13,11,1, 11.9,1,1, 4.151, 10534.437, 309.126, 52790.141 23/04/08,14:22:29,14,11,1, 11.9,1,1, 4.151, 10534.440, 309.130, 52790.154 23/04/08,14:22:29,15,11,1, 11.9,1,1, 4.151, 10534.446, 309.159, 52790.172 23/04/08,14:22:29,16,11,1, 11.9,1,1, 4.151, 10534.440, 309.141, 52790.164 23/04/08,14:22:29,17,11,1, 11.9,1,1, 4.151, 10534.442, 309.120, 52790.166 23/04/08,14:22:29,18,11,1, 11.9,1,1, 4.151, 10534.440, 309.126, 52790.224 23/04/08,14:22:29,19,11,1, 11.9,1,1, 4.151, 10534.463, 309.123, 52790.199 23/04/08,14:22:30,00,11,1, 11.8,1,1, 4.149, 10534.462, 309.123, 52790.199 23/04/08,14:22:30,01,11,1, 11.8,1,1, 4.149, 10534.460, 309.148, 52790.182 23/04/08,14:22:30,02,11,1, 11.8,1,1, 4.149, 10534.440, 309.124, 52790.178 23/04/08,14:22:30,03,11,1, 11.8,1,1, 4.149, 10534.433, 309.127, 52790.161 23/04/08,14:22:30,04,11,1, 11.8,1,1, 4.149, 10534.443, 309.153, 52790.185 23/04/08,14:22:30,05,11,1, 11.8,1,1, 4.149, 10534.439, 309.142, 52790.183 23/04/08,14:22:30,06,11,1, 11.8,1,1, 4.149, 10534.433, 309.112, 52790.207 23/04/08,14:22:30,07,11,1, 11.8,1,1, 4.149, 10534.437, 309.116, 52790.073 23/04/08,14:22:30,08,11,1, 11.8,1,1, 4.149, 10534.448, 309.126, 52790.211 23/04/08,14:22:30,09,11,1, 11.8,1,1, 4.149, 10534.448, 309.108, 52790.160 23/04/08,14:22:30,10,11,1, 11.8,1,1, 4.149, 10534.461, 309.116, 52790.184 23/04/08,14:22:30,11,11,1, 11.8,1,1, 4.149, 10534.431, 309.140, 52790.186 23/04/08,14:22:30,12,11,1, 11.8,1,1, 4.149, 10534.430, 309.141, 52790.173 23/04/08,14:22:30,13,11,1, 11.8,1,1, 4.149, 10534.457, 309.117, 52790.213 23/04/08,14:22:30,14,11,1, 11.8,1,1, 4.149, 10534.466, 309.133, 52790.158 23/04/08,14:22:30,15,11,1, 11.8,1,1, 4.149, 10534.444, 309.124, 52790.144 23/04/08,14:22:30,16,11,1, 11.8,1,1, 4.149, 10534.453, 309.142, 52790.165 23/04/08,14:22:30,17,11,1, 11.8,1,1, 4.149, 10534.441, 309.143, 52790.167 23/04/08,14:22:30,18,11,1, 11.8,1,1, 4.149, 10534.441, 309.159, 52790.186 23/04/08,14:22:30,19,11,1, 11.8,1,1, 4.149, 10534.461, 309.155, 52790.208 23/04/08,14:22:31,00,11,1, 11.9,1,1, 4.155, 10534.453, 309.155, 52790.208 23/04/08,14:22:31,01,11,1, 11.9,1,1, 4.155, 10534.427, 309.149, 52790.138 23/04/08,14:22:31,02,11,1, 11.9,1,1, 4.155, 10534.473, 309.138, 52790.188 23/04/08,14:22:31,03,11,1, 11.9,1,1, 4.155, 10534.458, 309.148, 52790.173 23/04/08,14:22:31,04,11,1, 11.9,1,1, 4.155, 10534.446, 309.132, 52790.156 23/04/08,14:22:31,05,11,1, 11.9,1,1, 4.155, 10534.439, 309.150, 52790.190 23/04/08,14:22:31,06,11,1, 11.9,1,1, 4.155, 10534.448, 309.141, 52790.166 23/04/08,14:22:31,07,11,1, 11.9,1,1, 4.155, 10534.436, 309.166, 52790.225 23/04/08,14:22:31,08,11,1, 11.9,1,1, 4.155, 10534.509, 309.128, 52790.143 23/04/08,14:22:31,09,11,1, 11.9,1,1, 4.155, 10534.477, 309.149, 52790.143 23/04/08,14:22:31,10,11,1, 11.9,1,1, 4.155, 10534.457, 309.153, 52790.130 23/04/08,14:22:31,11,11,1, 11.9,1,1, 4.155, 10534.470, 309.145, 52790.171 23/04/08,14:22:31,12,11,1, 11.9,1,1, 4.155, 10534.487, 309.135, 52790.159 23/04/08,14:22:31,13,11,1, 11.9,1,1, 4.155, 10534.496, 309.154, 52790.197 23/04/08,14:22:31,14,11,1, 11.9,1,1, 4.155, 10534.480, 309.117, 52790.150 23/04/08,14:22:31,15,11,1, 11.9,1,1, 4.155, 10534.472, 309.134, 52790.174 23/04/08,14:22:31,16,11,1, 11.9,1,1, 4.155, 10534.475, 309.154, 52790.205 23/04/08,14:22:31,17,11,1, 11.9,1,1, 4.155, 10534.495, 309.169, 52790.158 23/04/08,14:22:31,18,11,1, 11.9,1,1, 4.155, 10534.498, 309.139, 52790.151 23/04/08,14:22:31,19,11,1, 11.9,1,1, 4.155, 10534.484, 309.156, 52790.163 23/04/08,14:22:32,00,11,1, 11.9,1,1, 4.149, 10534.478, 309.156, 52790.163 23/04/08,14:22:32,01,11,1, 11.9,1,1, 4.149, 10534.486, 309.153, 52790.179 23/04/08,14:22:32,02,11,1, 11.9,1,1, 4.149, 10534.482, 309.136, 52790.168 23/04/08,14:22:32,03,11,1, 11.9,1,1, 4.149, 10534.481, 309.149, 52790.171 23/04/08,14:22:32,04,11,1, 11.9,1,1, 4.149, 10534.499, 309.152, 52790.196 23/04/08,14:22:32,05,11,1, 11.9,1,1, 4.149, 10534.492, 309.153, 52790.211 23/04/08,14:22:32,06,11,1, 11.9,1,1, 4.149, 10534.502, 309.164, 52790.201 23/04/08,14:22:32,07,11,1, 11.9,1,1, 4.149, 10534.493, 309.138, 52790.184 23/04/08,14:22:32,08,11,1, 11.9,1,1, 4.149, 10534.506, 309.149, 52790.211 23/04/08,14:22:32,09,11,1, 11.9,1,1, 4.149, 10534.522, 309.127, 52790.166 23/04/08,14:22:32,10,11,1, 11.9,1,1, 4.149, 10534.527, 309.136, 52790.186 23/04/08,14:22:32,11,11,1, 11.9,1,1, 4.149, 10534.490, 309.148, 52790.159 23/04/08,14:22:32,12,11,1, 11.9,1,1, 4.149, 10534.510, 309.123, 52790.153 23/04/08,14:22:32,13,11,1, 11.9,1,1, 4.149, 10534.497, 309.173, 52790.139 23/04/08,14:22:32,14,11,1, 11.9,1,1, 4.149, 10534.511, 309.177, 52790.153 23/04/08,14:22:32,15,11,1, 11.9,1,1, 4.149, 10534.504, 309.157, 52790.144 23/04/08,14:22:32,16,11,1, 11.9,1,1, 4.149, 10534.512, 309.152, 52790.134 23/04/08,14:22:32,17,11,1, 11.9,1,1, 4.149, 10534.519, 309.136, 52790.112 23/04/08,14:22:32,18,11,1, 11.9,1,1, 4.149, 10534.510, 309.138, 52790.149 23/04/08,14:22:32,19,11,1, 11.9,1,1, 4.149, 10534.533, 309.129, 52790.159 23/04/08,14:22:33,00,11,1, 11.9,1,1, 4.152, 10534.528, 309.129, 52790.159 23/04/08,14:22:33,01,11,1, 11.9,1,1, 4.152, 10534.493, 309.158, 52790.193 23/04/08,14:22:33,02,11,1, 11.9,1,1, 4.152, 10534.533, 309.150, 52790.201 23/04/08,14:22:33,03,11,1, 11.9,1,1, 4.152, 10534.515, 309.150, 52790.198 23/04/08,14:22:33,04,11,1, 11.9,1,1, 4.152, 10534.515, 309.158, 52790.165 23/04/08,14:22:33,05,11,1, 11.9,1,1, 4.152, 10534.530, 309.149, 52790.130 23/04/08,14:22:33,06,11,1, 11.9,1,1, 4.152, 10534.552, 309.135, 52790.127 23/04/08,14:22:33,07,11,1, 11.9,1,1, 4.152, 10534.526, 309.153, 52790.136 23/04/08,14:22:33,08,11,1, 11.9,1,1, 4.152, 10534.521, 309.135, 52790.110 23/04/08,14:22:33,09,11,1, 11.9,1,1, 4.152, 10534.561, 309.121, 52790.156 23/04/08,14:22:33,10,11,1, 11.9,1,1, 4.152, 10534.550, 309.141, 52790.148 23/04/08,14:22:33,11,11,1, 11.9,1,1, 4.152, 10534.559, 309.128, 52790.170 23/04/08,14:22:33,12,11,1, 11.9,1,1, 4.152, 10534.564, 309.143, 52790.172 23/04/08,14:22:33,13,11,1, 11.9,1,1, 4.152, 10534.571, 309.136, 52790.150 23/04/08,14:22:33,14,11,1, 11.9,1,1, 4.152, 10534.534, 309.123, 52790.150 23/04/08,14:22:33,15,11,1, 11.9,1,1, 4.152, 10534.560, 309.116, 52790.126 23/04/08,14:22:33,16,11,1, 11.9,1,1, 4.152, 10534.570, 309.133, 52790.183 23/04/08,14:22:33,17,11,1, 11.9,1,1, 4.152, 10534.560, 309.142, 52790.159 23/04/08,14:22:33,18,11,1, 11.9,1,1, 4.152, 10534.562, 309.143, 52790.150 23/04/08,14:22:33,19,11,1, 11.9,1,1, 4.152, 10534.592, 309.145, 52790.169 23/04/08,14:22:34,00,11,1, 11.9,1,1, 4.152, 10534.587, 309.145, 52790.169 23/04/08,14:22:34,01,11,1, 11.9,1,1, 4.152, 10534.574, 309.149, 52790.152 23/04/08,14:22:34,02,11,1, 11.9,1,1, 4.152, 10534.591, 309.167, 52790.160 23/04/08,14:22:34,03,11,1, 11.9,1,1, 4.152, 10534.602, 309.156, 52790.247 23/04/08,14:22:34,04,11,1, 11.9,1,1, 4.152, 10534.583, 309.151, 52790.190 23/04/08,14:22:34,05,11,1, 11.9,1,1, 4.152, 10534.574, 309.139, 52790.236 23/04/08,14:22:34,06,11,1, 11.9,1,1, 4.152, 10534.587, 309.145, 52790.171 23/04/08,14:22:34,07,11,1, 11.9,1,1, 4.152, 10534.598, 309.176, 52790.176 23/04/08,14:22:34,08,11,1, 11.9,1,1, 4.152, 10534.558, 309.176, 52790.162 23/04/08,14:22:34,09,11,1, 11.9,1,1, 4.152, 10534.614, 309.153, 52790.135 23/04/08,14:22:34,10,11,1, 11.9,1,1, 4.152, 10534.600, 309.147, 52790.168 23/04/08,14:22:34,11,11,1, 11.9,1,1, 4.152, 10534.622, 309.146, 52790.214 23/04/08,14:22:34,12,11,1, 11.9,1,1, 4.152, 10534.595, 309.128, 52790.183 23/04/08,14:22:34,13,11,1, 11.9,1,1, 4.152, 10534.632, 309.148, 52790.195 23/04/08,14:22:34,14,11,1, 11.9,1,1, 4.152, 10534.614, 309.149, 52790.169 23/04/08,14:22:34,15,11,1, 11.9,1,1, 4.152, 10534.599, 309.132, 52790.176 23/04/08,14:22:34,16,11,1, 11.9,1,1, 4.152, 10534.622, 309.154, 52790.174 23/04/08,14:22:34,17,11,1, 11.9,1,1, 4.152, 10534.617, 309.154, 52790.164 23/04/08,14:22:34,18,11,1, 11.9,1,1, 4.152, 10534.618, 309.163, 52790.171 23/04/08,14:22:34,19,11,1, 11.9,1,1, 4.152, 10534.621, 309.119, 52790.154 23/04/08,14:22:35,00,11,1, 12.0,1,1, 4.148, 10534.620, 309.119, 52790.154 23/04/08,14:22:35,01,11,1, 12.0,1,1, 4.148, 10534.628, 309.148, 52790.168 23/04/08,14:22:35,02,11,1, 12.0,1,1, 4.148, 10534.613, 309.148, 52790.166 23/04/08,14:22:35,03,11,1, 12.0,1,1, 4.148, 10534.617, 309.129, 52790.146 23/04/08,14:22:35,04,11,1, 12.0,1,1, 4.148, 10534.609, 309.129, 52790.139 23/04/08,14:22:35,05,11,1, 12.0,1,1, 4.148, 10534.651, 309.157, 52790.189 23/04/08,14:22:35,06,11,1, 12.0,1,1, 4.148, 10534.627, 309.167, 52790.201 23/04/08,14:22:35,07,11,1, 12.0,1,1, 4.148, 10534.639, 309.156, 52790.203 23/04/08,14:22:35,08,11,1, 12.0,1,1, 4.148, 10534.655, 309.145, 52790.170 23/04/08,14:22:35,09,11,1, 12.0,1,1, 4.148, 10534.628, 309.152, 52790.151 23/04/08,14:22:35,10,11,1, 12.0,1,1, 4.148, 10534.648, 309.151, 52790.163 23/04/08,14:22:35,11,11,1, 12.0,1,1, 4.148, 10534.642, 309.178, 52790.171 23/04/08,14:22:35,12,11,1, 12.0,1,1, 4.148, 10534.669, 309.177, 52790.201 23/04/08,14:22:35,13,11,1, 12.0,1,1, 4.148, 10534.657, 309.168, 52790.200 23/04/08,14:22:35,14,11,1, 12.0,1,1, 4.148, 10534.656, 309.176, 52790.159 23/04/08,14:22:35,15,11,1, 12.0,1,1, 4.148, 10534.667, 309.167, 52790.151 23/04/08,14:22:35,16,11,1, 12.0,1,1, 4.148, 10534.649, 309.142, 52790.164 23/04/08,14:22:35,17,11,1, 12.0,1,1, 4.148, 10534.655, 309.155, 52790.163 23/04/08,14:22:35,18,11,1, 12.0,1,1, 4.148, 10534.665, 309.160, 52790.175 23/04/08,14:22:35,19,11,1, 12.0,1,1, 4.148, 10534.665, 309.174, 52790.166 23/04/08,14:22:36,00,11,1, 11.9,1,1, 4.150, 10534.662, 309.174, 52790.166 23/04/08,14:22:36,01,11,1, 11.9,1,1, 4.150, 10534.668, 309.172, 52790.195 23/04/08,14:22:36,02,11,1, 11.9,1,1, 4.150, 10534.658, 309.165, 52790.162 23/04/08,14:22:36,03,11,1, 11.9,1,1, 4.150, 10534.673, 309.179, 52790.128 23/04/08,14:22:36,04,11,1, 11.9,1,1, 4.150, 10534.680, 309.162, 52790.233 23/04/08,14:22:36,05,11,1, 11.9,1,1, 4.150, 10534.716, 309.142, 52790.136 23/04/08,14:22:36,06,11,1, 11.9,1,1, 4.150, 10534.712, 309.137, 52790.152 23/04/08,14:22:36,07,11,1, 11.9,1,1, 4.150, 10534.691, 309.169, 52790.142 23/04/08,14:22:36,08,11,1, 11.9,1,1, 4.150, 10534.673, 309.133, 52790.138 23/04/08,14:22:36,09,11,1, 11.9,1,1, 4.150, 10534.708, 309.156, 52790.156 23/04/08,14:22:36,10,11,1, 11.9,1,1, 4.150, 10534.698, 309.143, 52790.148 23/04/08,14:22:36,11,11,1, 11.9,1,1, 4.150, 10534.686, 309.137, 52790.134 23/04/08,14:22:36,12,11,1, 11.9,1,1, 4.150, 10534.703, 309.164, 52790.174 23/04/08,14:22:36,13,11,1, 11.9,1,1, 4.150, 10534.725, 309.164, 52790.163 23/04/08,14:22:36,14,11,1, 11.9,1,1, 4.150, 10534.723, 309.156, 52790.123 23/04/08,14:22:36,15,11,1, 11.9,1,1, 4.150, 10534.713, 309.157, 52790.110 23/04/08,14:22:36,16,11,1, 11.9,1,1, 4.150, 10534.718, 309.149, 52790.165 23/04/08,14:22:36,17,11,1, 11.9,1,1, 4.150, 10534.718, 309.144, 52790.138 23/04/08,14:22:36,18,11,1, 11.9,1,1, 4.150, 10534.730, 309.145, 52790.136 23/04/08,14:22:36,19,11,1, 11.9,1,1, 4.150, 10534.726, 309.164, 52790.128 23/04/08,14:22:37,00,11,1, 11.9,1,1, 4.148, 10534.720, 309.164, 52790.128 23/04/08,14:22:37,01,11,1, 11.9,1,1, 4.148, 10534.706, 309.152, 52790.162 23/04/08,14:22:37,02,11,1, 11.9,1,1, 4.148, 10534.729, 309.171, 52790.157 23/04/08,14:22:37,03,11,1, 11.9,1,1, 4.148, 10534.745, 309.163, 52790.133 23/04/08,14:22:37,04,11,1, 11.9,1,1, 4.148, 10534.749, 309.172, 52790.195 23/04/08,14:22:37,05,11,1, 11.9,1,1, 4.148, 10534.726, 309.152, 52790.162 23/04/08,14:22:37,06,11,1, 11.9,1,1, 4.148, 10534.739, 309.159, 52790.169 23/04/08,14:22:37,07,11,1, 11.9,1,1, 4.148, 10534.766, 309.160, 52790.150 23/04/08,14:22:37,08,11,1, 11.9,1,1, 4.148, 10534.763, 309.159, 52790.186 23/04/08,14:22:37,09,11,1, 11.9,1,1, 4.148, 10534.753, 309.151, 52790.155 23/04/08,14:22:37,10,11,1, 11.9,1,1, 4.148, 10534.734, 309.158, 52790.175 23/04/08,14:22:37,11,11,1, 11.9,1,1, 4.148, 10534.776, 309.153, 52790.157 23/04/08,14:22:37,12,11,1, 11.9,1,1, 4.148, 10534.776, 309.173, 52790.137 23/04/08,14:22:37,13,11,1, 11.9,1,1, 4.148, 10534.755, 309.156, 52790.155 23/04/08,14:22:37,14,11,1, 11.9,1,1, 4.148, 10534.758, 309.148, 52790.119 23/04/08,14:22:37,15,11,1, 11.9,1,1, 4.148, 10534.766, 309.149, 52790.127 23/04/08,14:22:37,16,11,1, 11.9,1,1, 4.148, 10534.763, 309.153, 52790.156 23/04/08,14:22:37,17,11,1, 11.9,1,1, 4.148, 10534.780, 309.160, 52790.162 23/04/08,14:22:37,18,11,1, 11.9,1,1, 4.148, 10534.786, 309.161, 52790.156 23/04/08,14:22:37,19,11,1, 11.9,1,1, 4.148, 10534.792, 309.177, 52790.177 23/04/08,14:22:38,00,10,1, 11.9,1,1, 4.149, 10534.787, 309.177, 52790.177 23/04/08,14:22:38,01,10,1, 11.9,1,1, 4.149, 10534.803, 309.137, 52790.156 23/04/08,14:22:38,02,10,1, 11.9,1,1, 4.149, 10534.790, 309.166, 52790.291 23/04/08,14:22:38,03,10,1, 11.9,1,1, 4.149, 10534.801, 309.164, 52790.136 23/04/08,14:22:38,04,10,1, 11.9,1,1, 4.149, 10534.791, 309.146, 52790.296 23/04/08,14:22:38,05,10,1, 11.9,1,1, 4.149, 10534.807, 309.147, 52790.168 23/04/08,14:22:38,06,10,1, 11.9,1,1, 4.149, 10534.802, 309.132, 52790.195 23/04/08,14:22:38,07,10,1, 11.9,1,1, 4.149, 10534.794, 309.137, 52790.146 23/04/08,14:22:38,08,10,1, 11.9,1,1, 4.149, 10534.816, 309.139, 52790.143 23/04/08,14:22:38,09,10,1, 11.9,1,1, 4.149, 10534.812, 309.136, 52790.171 23/04/08,14:22:38,10,10,1, 11.9,1,1, 4.149, 10534.824, 309.140, 52790.137 23/04/08,14:22:38,11,10,1, 11.9,1,1, 4.149, 10534.808, 309.157, 52790.159 23/04/08,14:22:38,12,10,1, 11.9,1,1, 4.149, 10534.810, 309.131, 52790.127 23/04/08,14:22:38,13,10,1, 11.9,1,1, 4.149, 10534.829, 309.138, 52790.229 23/04/08,14:22:38,14,10,1, 11.9,1,1, 4.149, 10534.823, 309.158, 52790.167 23/04/08,14:22:38,15,10,1, 11.9,1,1, 4.149, 10534.826, 309.162, 52790.221 23/04/08,14:22:38,16,10,1, 11.9,1,1, 4.149, 10534.818, 309.152, 52790.166 23/04/08,14:22:38,17,10,1, 11.9,1,1, 4.149, 10534.850, 309.175, 52790.177 23/04/08,14:22:38,18,10,1, 11.9,1,1, 4.149, 10534.815, 309.172, 52790.295 23/04/08,14:22:38,19,10,1, 11.9,1,1, 4.149, 10534.832, 309.141, 52790.128 23/04/08,14:22:39,00,10,1, 11.9,1,1, 4.152, 10534.829, 309.141, 52790.128 23/04/08,14:22:39,01,10,1, 11.9,1,1, 4.152, 10534.848, 309.144, 52790.138 23/04/08,14:22:39,02,10,1, 11.9,1,1, 4.152, 10534.829, 309.136, 52790.088 23/04/08,14:22:39,03,10,1, 11.9,1,1, 4.152, 10534.854, 309.164, 52790.163 23/04/08,14:22:39,04,10,1, 11.9,1,1, 4.152, 10534.855, 309.153, 52790.150 23/04/08,14:22:39,05,10,1, 11.9,1,1, 4.152, 10534.843, 309.165, 52790.170 23/04/08,14:22:39,06,10,1, 11.9,1,1, 4.152, 10534.857, 309.162, 52790.172 23/04/08,14:22:39,07,10,1, 11.9,1,1, 4.152, 10534.861, 309.149, 52790.127 23/04/08,14:22:39,08,10,1, 11.9,1,1, 4.152, 10534.845, 309.158, 52790.169 23/04/08,14:22:39,09,10,1, 11.9,1,1, 4.152, 10534.867, 309.134, 52790.120 23/04/08,14:22:39,10,10,1, 11.9,1,1, 4.152, 10534.868, 309.148, 52790.120 23/04/08,14:22:39,11,10,1, 11.9,1,1, 4.152, 10534.879, 309.163, 52790.108 23/04/08,14:22:39,12,10,1, 11.9,1,1, 4.152, 10534.851, 309.115, 52790.127 23/04/08,14:22:39,13,10,1, 11.9,1,1, 4.152, 10534.866, 309.163, 52790.142 23/04/08,14:22:39,14,10,1, 11.9,1,1, 4.152, 10534.898, 309.156, 52790.160 23/04/08,14:22:39,15,10,1, 11.9,1,1, 4.152, 10534.876, 309.159, 52790.156 23/04/08,14:22:39,16,10,1, 11.9,1,1, 4.152, 10534.868, 309.158, 52790.104 23/04/08,14:22:39,17,10,1, 11.9,1,1, 4.152, 10534.867, 309.148, 52790.106 23/04/08,14:22:39,18,10,1, 11.9,1,1, 4.152, 10534.882, 309.136, 52790.103 23/04/08,14:22:39,19,10,1, 11.9,1,1, 4.152, 10534.878, 309.143, 52790.127 23/04/08,14:22:40,00,10,1, 11.9,1,1, 4.150, 10534.871, 309.143, 52790.127 23/04/08,14:22:40,01,10,1, 11.9,1,1, 4.150, 10534.893, 309.125, 52790.154 23/04/08,14:22:40,02,10,1, 11.9,1,1, 4.150, 10534.900, 309.130, 52790.136 23/04/08,14:22:40,03,10,1, 11.9,1,1, 4.150, 10534.906, 309.153, 52790.136 23/04/08,14:22:40,04,10,1, 11.9,1,1, 4.150, 10534.885, 309.159, 52790.167 23/04/08,14:22:40,05,10,1, 11.9,1,1, 4.150, 10534.890, 309.138, 52790.140 23/04/08,14:22:40,06,10,1, 11.9,1,1, 4.150, 10534.914, 309.142, 52790.158 23/04/08,14:22:40,07,10,1, 11.9,1,1, 4.150, 10534.909, 309.125, 52790.167 23/04/08,14:22:40,08,10,1, 11.9,1,1, 4.150, 10534.940, 309.150, 52790.177 23/04/08,14:22:40,09,10,1, 11.9,1,1, 4.150, 10534.916, 309.138, 52790.180 23/04/08,14:22:40,10,10,1, 11.9,1,1, 4.150, 10534.919, 309.129, 52790.155 23/04/08,14:22:40,11,10,1, 11.9,1,1, 4.150, 10534.940, 309.148, 52790.187 23/04/08,14:22:40,12,10,1, 11.9,1,1, 4.150, 10534.937, 309.131, 52790.161 23/04/08,14:22:40,13,10,1, 11.9,1,1, 4.150, 10534.946, 309.142, 52790.176 23/04/08,14:22:40,14,10,1, 11.9,1,1, 4.150, 10534.969, 309.167, 52790.146 23/04/08,14:22:40,15,10,1, 11.9,1,1, 4.150, 10534.938, 309.140, 52790.152 23/04/08,14:22:40,16,10,1, 11.9,1,1, 4.150, 10534.944, 309.173, 52790.160 23/04/08,14:22:40,17,10,1, 11.9,1,1, 4.150, 10534.970, 309.158, 52790.149 23/04/08,14:22:40,18,10,1, 11.9,1,1, 4.150, 10534.925, 309.123, 52790.124 23/04/08,14:22:40,19,10,1, 11.9,1,1, 4.150, 10534.961, 309.162, 52790.158 23/04/08,14:22:41,00,10,1, 11.9,1,1, 4.147, 10534.954, 309.162, 52790.158 23/04/08,14:22:41,01,10,1, 11.9,1,1, 4.147, 10534.951, 309.137, 52790.122 23/04/08,14:22:41,02,10,1, 11.9,1,1, 4.147, 10534.958, 309.135, 52790.114 23/04/08,14:22:41,03,10,1, 11.9,1,1, 4.147, 10534.959, 309.129, 52790.142 23/04/08,14:22:41,04,10,1, 11.9,1,1, 4.147, 10534.953, 309.143, 52790.163 23/04/08,14:22:41,05,10,1, 11.9,1,1, 4.147, 10534.950, 309.134, 52790.106 23/04/08,14:22:41,06,10,1, 11.9,1,1, 4.147, 10534.981, 309.170, 52790.093 23/04/08,14:22:41,07,10,1, 11.9,1,1, 4.147, 10534.960, 309.156, 52790.151 23/04/08,14:22:41,08,10,1, 11.9,1,1, 4.147, 10534.985, 309.135, 52790.140 23/04/08,14:22:41,09,10,1, 11.9,1,1, 4.147, 10534.994, 309.146, 52790.109 23/04/08,14:22:41,10,10,1, 11.9,1,1, 4.147, 10534.966, 309.128, 52790.120 23/04/08,14:22:41,11,10,1, 11.9,1,1, 4.147, 10534.981, 309.144, 52790.157 23/04/08,14:22:41,12,10,1, 11.9,1,1, 4.147, 10534.995, 309.155, 52790.099 23/04/08,14:22:41,13,10,1, 11.9,1,1, 4.147, 10535.015, 309.116, 52790.128 23/04/08,14:22:41,14,10,1, 11.9,1,1, 4.147, 10535.016, 309.145, 52790.119 23/04/08,14:22:41,15,10,1, 11.9,1,1, 4.147, 10534.996, 309.139, 52790.140 23/04/08,14:22:41,16,10,1, 11.9,1,1, 4.147, 10535.005, 309.149, 52790.078 23/04/08,14:22:41,17,10,1, 11.9,1,1, 4.147, 10535.037, 309.158, 52790.134 23/04/08,14:22:41,18,10,1, 11.9,1,1, 4.147, 10535.026, 309.144, 52790.118 23/04/08,14:22:41,19,10,1, 11.9,1,1, 4.147, 10535.040, 309.154, 52790.120 23/04/08,14:22:42,00,10,1, 11.9,1,1, 4.150, 10535.038, 309.154, 52790.120 23/04/08,14:22:42,01,10,1, 11.9,1,1, 4.150, 10535.069, 309.149, 52790.136 23/04/08,14:22:42,02,10,1, 11.9,1,1, 4.150, 10535.027, 309.169, 52790.107 23/04/08,14:22:42,03,10,1, 11.9,1,1, 4.150, 10535.024, 309.148, 52790.086 23/04/08,14:22:42,04,10,1, 11.9,1,1, 4.150, 10535.017, 309.139, 52790.132 23/04/08,14:22:42,05,10,1, 11.9,1,1, 4.150, 10535.022, 309.160, 52790.139 23/04/08,14:22:42,06,10,1, 11.9,1,1, 4.150, 10535.028, 309.137, 52790.119 23/04/08,14:22:42,07,10,1, 11.9,1,1, 4.150, 10535.033, 309.169, 52790.137 23/04/08,14:22:42,08,10,1, 11.9,1,1, 4.150, 10535.024, 309.143, 52790.122 23/04/08,14:22:42,09,10,1, 11.9,1,1, 4.150, 10535.050, 309.162, 52790.126 23/04/08,14:22:42,10,10,1, 11.9,1,1, 4.150, 10535.040, 309.171, 52790.121 23/04/08,14:22:42,11,10,1, 11.9,1,1, 4.150, 10535.049, 309.151, 52790.123 23/04/08,14:22:42,12,10,1, 11.9,1,1, 4.150, 10535.057, 309.152, 52790.115 23/04/08,14:22:42,13,10,1, 11.9,1,1, 4.150, 10535.071, 309.173, 52790.151 23/04/08,14:22:42,14,10,1, 11.9,1,1, 4.150, 10535.055, 309.145, 52790.145 23/04/08,14:22:42,15,10,1, 11.9,1,1, 4.150, 10535.065, 309.142, 52790.144 23/04/08,14:22:42,16,10,1, 11.9,1,1, 4.150, 10535.066, 309.157, 52790.138 23/04/08,14:22:42,17,10,1, 11.9,1,1, 4.150, 10535.079, 309.155, 52790.140 23/04/08,14:22:42,18,10,1, 11.9,1,1, 4.150, 10535.074, 309.164, 52790.175 23/04/08,14:22:42,19,10,1, 11.9,1,1, 4.150, 10535.090, 309.133, 52790.145 23/04/08,14:22:43,00,10,1, 11.9,1,1, 4.151, 10535.088, 309.133, 52790.145 23/04/08,14:22:43,01,10,1, 11.9,1,1, 4.151, 10535.066, 309.136, 52790.106 23/04/08,14:22:43,02,10,1, 11.9,1,1, 4.151, 10535.082, 309.181, 52790.089 23/04/08,14:22:43,03,10,1, 11.9,1,1, 4.151, 10535.079, 309.160, 52790.140 23/04/08,14:22:43,04,10,1, 11.9,1,1, 4.151, 10535.073, 309.161, 52790.119 23/04/08,14:22:43,05,10,1, 11.9,1,1, 4.151, 10535.094, 309.173, 52790.120 23/04/08,14:22:43,06,10,1, 11.9,1,1, 4.151, 10535.117, 309.179, 52790.265 23/04/08,14:22:43,07,10,1, 11.9,1,1, 4.151, 10535.079, 309.132, 52790.080 23/04/08,14:22:43,08,10,1, 11.9,1,1, 4.151, 10535.088, 309.142, 52790.145 23/04/08,14:22:43,09,10,1, 11.9,1,1, 4.151, 10535.108, 309.150, 52790.117 23/04/08,14:22:43,10,10,1, 11.9,1,1, 4.151, 10535.089, 309.168, 52790.131 23/04/08,14:22:43,11,10,1, 11.9,1,1, 4.151, 10535.116, 309.130, 52790.083 23/04/08,14:22:43,12,10,1, 11.9,1,1, 4.151, 10535.131, 309.158, 52790.128 23/04/08,14:22:43,13,10,1, 11.9,1,1, 4.151, 10535.125, 309.148, 52790.126 23/04/08,14:22:43,14,10,1, 11.9,1,1, 4.151, 10535.119, 309.147, 52790.129 23/04/08,14:22:43,15,10,1, 11.9,1,1, 4.151, 10535.108, 309.150, 52790.159 23/04/08,14:22:43,16,10,1, 11.9,1,1, 4.151, 10535.105, 309.171, 52790.155 23/04/08,14:22:43,17,10,1, 11.9,1,1, 4.151, 10535.118, 309.110, 52790.135 23/04/08,14:22:43,18,10,1, 11.9,1,1, 4.151, 10535.137, 309.141, 52790.148 23/04/08,14:22:43,19,10,1, 11.9,1,1, 4.151, 10535.139, 309.153, 52790.184 23/04/08,14:22:44,00,10,1, 11.9,1,1, 4.150, 10535.138, 309.153, 52790.184 23/04/08,14:22:44,01,10,1, 11.9,1,1, 4.150, 10535.126, 309.168, 52790.146 23/04/08,14:22:44,02,10,1, 11.9,1,1, 4.150, 10535.116, 309.147, 52790.150 23/04/08,14:22:44,03,10,1, 11.9,1,1, 4.150, 10535.127, 309.167, 52790.142 23/04/08,14:22:44,04,10,1, 11.9,1,1, 4.150, 10535.143, 309.156, 52790.151 23/04/08,14:22:44,05,10,1, 11.9,1,1, 4.150, 10535.129, 309.150, 52790.203 23/04/08,14:22:44,06,10,1, 11.9,1,1, 4.150, 10535.128, 309.157, 52790.134 23/04/08,14:22:44,07,10,1, 11.9,1,1, 4.150, 10535.129, 309.151, 52790.135 23/04/08,14:22:44,08,10,1, 11.9,1,1, 4.150, 10535.139, 309.140, 52790.136 23/04/08,14:22:44,09,10,1, 11.9,1,1, 4.150, 10535.119, 309.148, 52790.167 23/04/08,14:22:44,10,10,1, 11.9,1,1, 4.150, 10535.141, 309.155, 52790.166 23/04/08,14:22:44,11,10,1, 11.9,1,1, 4.150, 10535.146, 309.151, 52790.168 23/04/08,14:22:44,12,10,1, 11.9,1,1, 4.150, 10535.166, 309.163, 52790.155 23/04/08,14:22:44,13,10,1, 11.9,1,1, 4.150, 10535.121, 309.161, 52790.188 23/04/08,14:22:44,14,10,1, 11.9,1,1, 4.150, 10535.155, 309.161, 52790.156 23/04/08,14:22:44,15,10,1, 11.9,1,1, 4.150, 10535.155, 309.148, 52790.147 23/04/08,14:22:44,16,10,1, 11.9,1,1, 4.150, 10535.158, 309.129, 52790.097 23/04/08,14:22:44,17,10,1, 11.9,1,1, 4.150, 10535.159, 309.164, 52790.158 23/04/08,14:22:44,18,10,1, 11.9,1,1, 4.150, 10535.163, 309.153, 52790.125 23/04/08,14:22:44,19,10,1, 11.9,1,1, 4.150, 10535.175, 309.159, 52790.105 23/04/08,14:22:45,00,10,1, 11.9,1,1, 4.149, 10535.171, 309.159, 52790.105 23/04/08,14:22:45,01,10,1, 11.9,1,1, 4.149, 10535.163, 309.151, 52790.158 23/04/08,14:22:45,02,10,1, 11.9,1,1, 4.149, 10535.161, 309.152, 52790.135 23/04/08,14:22:45,03,10,1, 11.9,1,1, 4.149, 10535.173, 309.164, 52790.118 23/04/08,14:22:45,04,10,1, 11.9,1,1, 4.149, 10535.151, 309.151, 52790.161 23/04/08,14:22:45,05,10,1, 11.9,1,1, 4.149, 10535.157, 309.152, 52790.164 23/04/08,14:22:45,06,10,1, 11.9,1,1, 4.149, 10535.152, 309.159, 52790.118 23/04/08,14:22:45,07,10,1, 11.9,1,1, 4.149, 10535.169, 309.143, 52790.153 23/04/08,14:22:45,08,10,1, 11.9,1,1, 4.149, 10535.157, 309.148, 52790.124 23/04/08,14:22:45,09,10,1, 11.9,1,1, 4.149, 10535.190, 309.122, 52790.048 23/04/08,14:22:45,10,10,1, 11.9,1,1, 4.149, 10535.152, 309.142, 52790.224 23/04/08,14:22:45,11,10,1, 11.9,1,1, 4.149, 10535.164, 309.160, 52790.216 23/04/08,14:22:45,12,10,1, 11.9,1,1, 4.149, 10535.171, 309.146, 52790.170 23/04/08,14:22:45,13,10,1, 11.9,1,1, 4.149, 10535.160, 309.154, 52790.138 23/04/08,14:22:45,14,10,1, 11.9,1,1, 4.149, 10535.196, 309.126, 52790.166 23/04/08,14:22:45,15,10,1, 11.9,1,1, 4.149, 10535.194, 309.129, 52790.127 23/04/08,14:22:45,16,10,1, 11.9,1,1, 4.149, 10535.206, 309.134, 52790.181 23/04/08,14:22:45,17,10,1, 11.9,1,1, 4.149, 10535.214, 309.131, 52790.148 23/04/08,14:22:45,18,10,1, 11.9,1,1, 4.149, 10535.208, 309.123, 52790.180 23/04/08,14:22:45,19,10,1, 11.9,1,1, 4.149, 10535.236, 309.110, 52790.138 23/04/08,14:22:46,00,10,1, 11.8,1,1, 4.150, 10535.229, 309.110, 52790.138 23/04/08,14:22:46,01,10,1, 11.8,1,1, 4.150, 10535.243, 309.119, 52790.141 23/04/08,14:22:46,02,10,1, 11.8,1,1, 4.150, 10535.195, 309.134, 52790.156 23/04/08,14:22:46,03,10,1, 11.8,1,1, 4.150, 10535.236, 309.147, 52790.126 23/04/08,14:22:46,04,10,1, 11.8,1,1, 4.150, 10535.245, 309.171, 52790.149 23/04/08,14:22:46,05,10,1, 11.8,1,1, 4.150, 10535.212, 309.135, 52790.148 23/04/08,14:22:46,06,10,1, 11.8,1,1, 4.150, 10535.210, 309.146, 52790.128 23/04/08,14:22:46,07,10,1, 11.8,1,1, 4.150, 10535.221, 309.136, 52790.145 23/04/08,14:22:46,08,10,1, 11.8,1,1, 4.150, 10535.233, 309.130, 52790.110 23/04/08,14:22:46,09,10,1, 11.8,1,1, 4.150, 10535.237, 309.155, 52790.131 23/04/08,14:22:46,10,10,1, 11.8,1,1, 4.150, 10535.250, 309.132, 52790.132 23/04/08,14:22:46,11,10,1, 11.8,1,1, 4.150, 10535.230, 309.136, 52790.130 23/04/08,14:22:46,12,10,1, 11.8,1,1, 4.150, 10535.256, 309.157, 52790.114 23/04/08,14:22:46,13,10,1, 11.8,1,1, 4.150, 10535.253, 309.157, 52790.149 23/04/08,14:22:46,14,10,1, 11.8,1,1, 4.150, 10535.229, 309.144, 52790.123 23/04/08,14:22:46,15,10,1, 11.8,1,1, 4.150, 10535.270, 309.146, 52790.044 23/04/08,14:22:46,16,10,1, 11.8,1,1, 4.150, 10535.235, 309.155, 52790.200 23/04/08,14:22:46,17,10,1, 11.8,1,1, 4.150, 10535.251, 309.143, 52790.142 23/04/08,14:22:46,18,10,1, 11.8,1,1, 4.150, 10535.262, 309.142, 52790.143 23/04/08,14:22:46,19,10,1, 11.8,1,1, 4.150, 10535.267, 309.121, 52790.158 23/04/08,14:22:47,00,10,1, 11.9,1,1, 4.152, 10535.263, 309.121, 52790.158 23/04/08,14:22:47,01,10,1, 11.9,1,1, 4.152, 10535.265, 309.141, 52790.078 23/04/08,14:22:47,02,10,1, 11.9,1,1, 4.152, 10535.234, 309.166, 52790.258 23/04/08,14:22:47,03,10,1, 11.9,1,1, 4.152, 10535.242, 309.160, 52790.131 23/04/08,14:22:47,04,10,1, 11.9,1,1, 4.152, 10535.247, 309.155, 52790.107 23/04/08,14:22:47,05,10,1, 11.9,1,1, 4.152, 10535.294, 309.138, 52790.103 23/04/08,14:22:47,06,10,1, 11.9,1,1, 4.152, 10535.300, 309.138, 52790.158 23/04/08,14:22:47,07,10,1, 11.9,1,1, 4.152, 10535.297, 309.138, 52790.105 23/04/08,14:22:47,08,10,1, 11.9,1,1, 4.152, 10535.269, 309.132, 52790.159 23/04/08,14:22:47,09,10,1, 11.9,1,1, 4.152, 10535.283, 309.153, 52790.138 23/04/08,14:22:47,10,10,1, 11.9,1,1, 4.152, 10535.294, 309.113, 52790.098 23/04/08,14:22:47,11,10,1, 11.9,1,1, 4.152, 10535.296, 309.107, 52790.108 23/04/08,14:22:47,12,10,1, 11.9,1,1, 4.152, 10535.282, 309.123, 52790.156 23/04/08,14:22:47,13,10,1, 11.9,1,1, 4.152, 10535.282, 309.111, 52790.176 23/04/08,14:22:47,14,10,1, 11.9,1,1, 4.152, 10535.296, 309.132, 52790.161 23/04/08,14:22:47,15,10,1, 11.9,1,1, 4.152, 10535.309, 309.138, 52790.155 23/04/08,14:22:47,16,10,1, 11.9,1,1, 4.152, 10535.275, 309.144, 52790.139 23/04/08,14:22:47,17,10,1, 11.9,1,1, 4.152, 10535.304, 309.122, 52790.121 23/04/08,14:22:47,18,10,1, 11.9,1,1, 4.152, 10535.309, 309.146, 52790.156 23/04/08,14:22:47,19,10,1, 11.9,1,1, 4.152, 10535.299, 309.127, 52790.114 23/04/08,14:22:48,00,11,1, 11.8,1,1, 4.152, 10535.296, 309.127, 52790.114 23/04/08,14:22:48,01,11,1, 11.8,1,1, 4.152, 10535.292, 309.149, 52790.123 23/04/08,14:22:48,02,11,1, 11.8,1,1, 4.152, 10535.312, 309.141, 52790.149 23/04/08,14:22:48,03,11,1, 11.8,1,1, 4.152, 10535.312, 309.143, 52790.141 23/04/08,14:22:48,04,11,1, 11.8,1,1, 4.152, 10535.311, 309.137, 52790.171 23/04/08,14:22:48,05,11,1, 11.8,1,1, 4.152, 10535.296, 309.146, 52790.156 23/04/08,14:22:48,06,11,1, 11.8,1,1, 4.152, 10535.297, 309.142, 52790.144 23/04/08,14:22:48,07,11,1, 11.8,1,1, 4.152, 10535.326, 309.127, 52790.131 23/04/08,14:22:48,08,11,1, 11.8,1,1, 4.152, 10535.300, 309.138, 52790.112 23/04/08,14:22:48,09,11,1, 11.8,1,1, 4.152, 10535.310, 309.138, 52790.112 23/04/08,14:22:48,10,11,1, 11.8,1,1, 4.152, 10535.311, 309.139, 52790.097 23/04/08,14:22:48,11,11,1, 11.8,1,1, 4.152, 10535.328, 309.147, 52790.113 23/04/08,14:22:48,12,11,1, 11.8,1,1, 4.152, 10535.327, 309.147, 52790.111 23/04/08,14:22:48,13,11,1, 11.8,1,1, 4.152, 10535.292, 309.145, 52790.146 23/04/08,14:22:48,14,11,1, 11.8,1,1, 4.152, 10535.334, 309.116, 52790.146 23/04/08,14:22:48,15,11,1, 11.8,1,1, 4.152, 10535.324, 309.153, 52790.098 23/04/08,14:22:48,16,11,1, 11.8,1,1, 4.152, 10535.312, 309.115, 52790.120 23/04/08,14:22:48,17,11,1, 11.8,1,1, 4.152, 10535.340, 309.149, 52790.112 23/04/08,14:22:48,18,11,1, 11.8,1,1, 4.152, 10535.336, 309.153, 52790.160 23/04/08,14:22:48,19,11,1, 11.8,1,1, 4.152, 10535.326, 309.140, 52790.138 23/04/08,14:22:49,00,11,1, 11.9,1,1, 4.151, 10535.321, 309.140, 52790.138 23/04/08,14:22:49,01,11,1, 11.9,1,1, 4.151, 10535.332, 309.130, 52790.148 23/04/08,14:22:49,02,11,1, 11.9,1,1, 4.151, 10535.346, 309.110, 52790.142 23/04/08,14:22:49,03,11,1, 11.9,1,1, 4.151, 10535.322, 309.145, 52790.124 23/04/08,14:22:49,04,11,1, 11.9,1,1, 4.151, 10535.328, 309.137, 52790.124 23/04/08,14:22:49,05,11,1, 11.9,1,1, 4.151, 10535.318, 309.129, 52790.114 23/04/08,14:22:49,06,11,1, 11.9,1,1, 4.151, 10535.331, 309.128, 52790.124 23/04/08,14:22:49,07,11,1, 11.9,1,1, 4.151, 10535.324, 309.124, 52790.148 23/04/08,14:22:49,08,11,1, 11.9,1,1, 4.151, 10535.332, 309.141, 52790.123 23/04/08,14:22:49,09,11,1, 11.9,1,1, 4.151, 10535.331, 309.126, 52790.122 23/04/08,14:22:49,10,11,1, 11.9,1,1, 4.151, 10535.356, 309.136, 52790.096 23/04/08,14:22:49,11,11,1, 11.9,1,1, 4.151, 10535.374, 309.127, 52790.110 23/04/08,14:22:49,12,11,1, 11.9,1,1, 4.151, 10535.326, 309.151, 52790.110 23/04/08,14:22:49,13,11,1, 11.9,1,1, 4.151, 10535.364, 309.139, 52790.131 23/04/08,14:22:49,14,11,1, 11.9,1,1, 4.151, 10535.326, 309.148, 52790.089 23/04/08,14:22:49,15,11,1, 11.9,1,1, 4.151, 10535.360, 309.132, 52790.130 23/04/08,14:22:49,16,11,1, 11.9,1,1, 4.151, 10535.360, 309.138, 52790.106 23/04/08,14:22:49,17,11,1, 11.9,1,1, 4.151, 10535.333, 309.124, 52790.102 23/04/08,14:22:49,18,11,1, 11.9,1,1, 4.151, 10535.360, 309.125, 52790.303 23/04/08,14:22:49,19,11,1, 11.9,1,1, 4.151, 10535.373, 309.128, 52790.074 23/04/08,14:22:50,00,11,1, 12.0,1,1, 4.150, 10535.371, 309.128, 52790.074 23/04/08,14:22:50,01,11,1, 12.0,1,1, 4.150, 10535.370, 309.130, 52790.121 23/04/08,14:22:50,02,11,1, 12.0,1,1, 4.150, 10535.352, 309.111, 52790.111 23/04/08,14:22:50,03,11,1, 12.0,1,1, 4.150, 10535.362, 309.115, 52790.129 23/04/08,14:22:50,04,11,1, 12.0,1,1, 4.150, 10535.358, 309.107, 52790.130 23/04/08,14:22:50,05,11,1, 12.0,1,1, 4.150, 10535.352, 309.133, 52790.100 23/04/08,14:22:50,06,11,1, 12.0,1,1, 4.150, 10535.352, 309.120, 52790.093 23/04/08,14:22:50,07,11,1, 12.0,1,1, 4.150, 10535.384, 309.144, 52790.120 23/04/08,14:22:50,08,11,1, 12.0,1,1, 4.150, 10535.373, 309.107, 52790.103 23/04/08,14:22:50,09,11,1, 12.0,1,1, 4.150, 10535.372, 309.121, 52790.117 23/04/08,14:22:50,10,11,1, 12.0,1,1, 4.150, 10535.395, 309.129, 52790.118 23/04/08,14:22:50,11,11,1, 12.0,1,1, 4.150, 10535.386, 309.103, 52790.149 23/04/08,14:22:50,12,11,1, 12.0,1,1, 4.150, 10535.375, 309.149, 52790.106 23/04/08,14:22:50,13,11,1, 12.0,1,1, 4.150, 10535.382, 309.123, 52790.144 23/04/08,14:22:50,14,11,1, 12.0,1,1, 4.150, 10535.391, 309.099, 52790.101 23/04/08,14:22:50,15,11,1, 12.0,1,1, 4.150, 10535.373, 309.119, 52790.130 23/04/08,14:22:50,16,11,1, 12.0,1,1, 4.150, 10535.403, 309.107, 52790.111 23/04/08,14:22:50,17,11,1, 12.0,1,1, 4.150, 10535.420, 309.112, 52790.073 23/04/08,14:22:50,18,11,1, 12.0,1,1, 4.150, 10535.402, 309.113, 52790.133 23/04/08,14:22:50,19,11,1, 12.0,1,1, 4.150, 10535.380, 309.108, 52790.144 23/04/08,14:22:51,00,11,1, 11.9,1,1, 4.154, 10535.380, 309.108, 52790.144 23/04/08,14:22:51,01,11,1, 11.9,1,1, 4.154, 10535.384, 309.104, 52790.110 23/04/08,14:22:51,02,11,1, 11.9,1,1, 4.154, 10535.396, 309.122, 52790.071 23/04/08,14:22:51,03,11,1, 11.9,1,1, 4.154, 10535.381, 309.121, 52790.126 23/04/08,14:22:51,04,11,1, 11.9,1,1, 4.154, 10535.403, 309.108, 52790.105 23/04/08,14:22:51,05,11,1, 11.9,1,1, 4.154, 10535.412, 309.092, 52790.108 23/04/08,14:22:51,06,11,1, 11.9,1,1, 4.154, 10535.404, 309.148, 52790.132 23/04/08,14:22:51,07,11,1, 11.9,1,1, 4.154, 10535.390, 309.119, 52790.074 23/04/08,14:22:51,08,11,1, 11.9,1,1, 4.154, 10535.420, 309.146, 52790.121 23/04/08,14:22:51,09,11,1, 11.9,1,1, 4.154, 10535.403, 309.142, 52790.151 23/04/08,14:22:51,10,11,1, 11.9,1,1, 4.154, 10535.407, 309.106, 52790.112 23/04/08,14:22:51,11,11,1, 11.9,1,1, 4.154, 10535.430, 309.131, 52790.129 23/04/08,14:22:51,12,11,1, 11.9,1,1, 4.154, 10535.401, 309.129, 52790.166 23/04/08,14:22:51,13,11,1, 11.9,1,1, 4.154, 10535.401, 309.117, 52790.149 23/04/08,14:22:51,14,11,1, 11.9,1,1, 4.154, 10535.413, 309.127, 52790.167 23/04/08,14:22:51,15,11,1, 11.9,1,1, 4.154, 10535.430, 309.106, 52790.145 23/04/08,14:22:51,16,11,1, 11.9,1,1, 4.154, 10535.413, 309.110, 52790.136 23/04/08,14:22:51,17,11,1, 11.9,1,1, 4.154, 10535.410, 309.122, 52790.124 23/04/08,14:22:51,18,11,1, 11.9,1,1, 4.154, 10535.428, 309.117, 52790.155 23/04/08,14:22:51,19,11,1, 11.9,1,1, 4.154, 10535.435, 309.115, 52790.162 23/04/08,14:22:52,00,11,1, 11.9,1,1, 4.149, 10535.430, 309.115, 52790.162 23/04/08,14:22:52,01,11,1, 11.9,1,1, 4.149, 10535.454, 309.130, 52790.163 23/04/08,14:22:52,02,11,1, 11.9,1,1, 4.149, 10535.418, 309.138, 52790.151 23/04/08,14:22:52,03,11,1, 11.9,1,1, 4.149, 10535.436, 309.130, 52790.112 23/04/08,14:22:52,04,11,1, 11.9,1,1, 4.149, 10535.420, 309.116, 52790.145 23/04/08,14:22:52,05,11,1, 11.9,1,1, 4.149, 10535.416, 309.111, 52790.146 23/04/08,14:22:52,06,11,1, 11.9,1,1, 4.149, 10535.438, 309.117, 52790.161 23/04/08,14:22:52,07,11,1, 11.9,1,1, 4.149, 10535.432, 309.114, 52790.134 23/04/08,14:22:52,08,11,1, 11.9,1,1, 4.149, 10535.414, 309.130, 52790.150 23/04/08,14:22:52,09,11,1, 11.9,1,1, 4.149, 10535.435, 309.135, 52790.169 23/04/08,14:22:52,10,11,1, 11.9,1,1, 4.149, 10535.421, 309.116, 52790.179 23/04/08,14:22:52,11,11,1, 11.9,1,1, 4.149, 10535.443, 309.135, 52790.132 23/04/08,14:22:52,12,11,1, 11.9,1,1, 4.149, 10535.447, 309.121, 52790.124 23/04/08,14:22:52,13,11,1, 11.9,1,1, 4.149, 10535.429, 309.125, 52790.113 23/04/08,14:22:52,14,11,1, 11.9,1,1, 4.149, 10535.442, 309.131, 52790.120 23/04/08,14:22:52,15,11,1, 11.9,1,1, 4.149, 10535.442, 309.116, 52790.133 23/04/08,14:22:52,16,11,1, 11.9,1,1, 4.149, 10535.447, 309.137, 52790.143 23/04/08,14:22:52,17,11,1, 11.9,1,1, 4.149, 10535.423, 309.109, 52790.140 23/04/08,14:22:52,18,11,1, 11.9,1,1, 4.149, 10535.453, 309.139, 52790.161 23/04/08,14:22:52,19,11,1, 11.9,1,1, 4.149, 10535.435, 309.114, 52790.138 23/04/08,14:22:53,00,11,1, 11.9,1,1, 4.151, 10535.430, 309.114, 52790.138 23/04/08,14:22:53,01,11,1, 11.9,1,1, 4.151, 10535.455, 309.120, 52790.135 23/04/08,14:22:53,02,11,1, 11.9,1,1, 4.151, 10535.427, 309.134, 52790.154 23/04/08,14:22:53,03,11,1, 11.9,1,1, 4.151, 10535.450, 309.107, 52790.161 23/04/08,14:22:53,04,11,1, 11.9,1,1, 4.151, 10535.436, 309.116, 52790.175 23/04/08,14:22:53,05,11,1, 11.9,1,1, 4.151, 10535.425, 309.103, 52790.165 23/04/08,14:22:53,06,11,1, 11.9,1,1, 4.151, 10535.435, 309.122, 52790.141 23/04/08,14:22:53,07,11,1, 11.9,1,1, 4.151, 10535.464, 309.118, 52790.121 23/04/08,14:22:53,08,11,1, 11.9,1,1, 4.151, 10535.419, 309.120, 52790.118 23/04/08,14:22:53,09,11,1, 11.9,1,1, 4.151, 10535.467, 309.085, 52790.130 23/04/08,14:22:53,10,11,1, 11.9,1,1, 4.151, 10535.444, 309.108, 52790.135 23/04/08,14:22:53,11,11,1, 11.9,1,1, 4.151, 10535.422, 309.120, 52790.149 23/04/08,14:22:53,12,11,1, 11.9,1,1, 4.151, 10535.461, 309.135, 52790.190 23/04/08,14:22:53,13,11,1, 11.9,1,1, 4.151, 10535.433, 309.119, 52790.166 23/04/08,14:22:53,14,11,1, 11.9,1,1, 4.151, 10535.446, 309.113, 52790.176 23/04/08,14:22:53,15,11,1, 11.9,1,1, 4.151, 10535.446, 309.139, 52790.180 23/04/08,14:22:53,16,11,1, 11.9,1,1, 4.151, 10535.442, 309.128, 52790.180 23/04/08,14:22:53,17,11,1, 11.9,1,1, 4.151, 10535.438, 309.127, 52790.183 23/04/08,14:22:53,18,11,1, 11.9,1,1, 4.151, 10535.428, 309.138, 52790.126 23/04/08,14:22:53,19,11,1, 11.9,1,1, 4.151, 10535.462, 309.117, 52790.165 23/04/08,14:22:54,00,11,1, 11.9,1,1, 4.149, 10535.455, 309.117, 52790.165 23/04/08,14:22:54,01,11,1, 11.9,1,1, 4.149, 10535.430, 309.144, 52790.169 23/04/08,14:22:54,02,11,1, 11.9,1,1, 4.149, 10535.448, 309.154, 52790.208 23/04/08,14:22:54,03,11,1, 11.9,1,1, 4.149, 10535.448, 309.145, 52790.174 23/04/08,14:22:54,04,11,1, 11.9,1,1, 4.149, 10535.437, 309.139, 52790.139 23/04/08,14:22:54,05,11,1, 11.9,1,1, 4.149, 10535.439, 309.141, 52790.197 23/04/08,14:22:54,06,11,1, 11.9,1,1, 4.149, 10535.445, 309.156, 52790.142 23/04/08,14:22:54,07,11,1, 11.9,1,1, 4.149, 10535.436, 309.130, 52790.146 23/04/08,14:22:54,08,11,1, 11.9,1,1, 4.149, 10535.432, 309.136, 52790.135 23/04/08,14:22:54,09,11,1, 11.9,1,1, 4.149, 10535.450, 309.170, 52790.153 23/04/08,14:22:54,10,11,1, 11.9,1,1, 4.149, 10535.449, 309.148, 52790.134 23/04/08,14:22:54,11,11,1, 11.9,1,1, 4.149, 10535.450, 309.146, 52790.156 23/04/08,14:22:54,12,11,1, 11.9,1,1, 4.149, 10535.467, 309.153, 52790.161 23/04/08,14:22:54,13,11,1, 11.9,1,1, 4.149, 10535.480, 309.162, 52790.173 23/04/08,14:22:54,14,11,1, 11.9,1,1, 4.149, 10535.465, 309.125, 52790.195 23/04/08,14:22:54,15,11,1, 11.9,1,1, 4.149, 10535.490, 309.153, 52790.168 23/04/08,14:22:54,16,11,1, 11.9,1,1, 4.149, 10535.462, 309.154, 52790.157 23/04/08,14:22:54,17,11,1, 11.9,1,1, 4.149, 10535.468, 309.127, 52790.172 23/04/08,14:22:54,18,11,1, 11.9,1,1, 4.149, 10535.470, 309.174, 52790.141 23/04/08,14:22:54,19,11,1, 11.9,1,1, 4.149, 10535.459, 309.160, 52790.130 23/04/08,14:22:55,00,12,1, 11.8,1,1, 4.151, 10535.455, 309.160, 52790.130 23/04/08,14:22:55,01,12,1, 11.8,1,1, 4.151, 10535.472, 309.187, 52790.178 23/04/08,14:22:55,02,12,1, 11.8,1,1, 4.151, 10535.476, 309.174, 52790.186 23/04/08,14:22:55,03,12,1, 11.8,1,1, 4.151, 10535.481, 309.170, 52790.158 23/04/08,14:22:55,04,12,1, 11.8,1,1, 4.151, 10535.478, 309.141, 52790.158 23/04/08,14:22:55,05,12,1, 11.8,1,1, 4.151, 10535.479, 309.168, 52790.149 23/04/08,14:22:55,06,12,1, 11.8,1,1, 4.151, 10535.453, 309.165, 52790.121 23/04/08,14:22:55,07,12,1, 11.8,1,1, 4.151, 10535.460, 309.163, 52790.137 23/04/08,14:22:55,08,12,1, 11.8,1,1, 4.151, 10535.488, 309.145, 52790.110 23/04/08,14:22:55,09,12,1, 11.8,1,1, 4.151, 10535.490, 309.157, 52790.109 23/04/08,14:22:55,10,12,1, 11.8,1,1, 4.151, 10535.499, 309.159, 52790.177 23/04/08,14:22:55,11,12,1, 11.8,1,1, 4.151, 10535.489, 309.148, 52790.153 23/04/08,14:22:55,12,12,1, 11.8,1,1, 4.151, 10535.452, 309.151, 52790.128 23/04/08,14:22:55,13,12,1, 11.8,1,1, 4.151, 10535.497, 309.123, 52790.139 23/04/08,14:22:55,14,12,1, 11.8,1,1, 4.151, 10535.503, 309.140, 52790.171 23/04/08,14:22:55,15,12,1, 11.8,1,1, 4.151, 10535.517, 309.148, 52790.141 23/04/08,14:22:55,16,12,1, 11.8,1,1, 4.151, 10535.489, 309.130, 52790.131 23/04/08,14:22:55,17,12,1, 11.8,1,1, 4.151, 10535.490, 309.156, 52790.153 23/04/08,14:22:55,18,12,1, 11.8,1,1, 4.151, 10535.492, 309.144, 52790.199 23/04/08,14:22:55,19,12,1, 11.8,1,1, 4.151, 10535.513, 309.147, 52790.160 23/04/08,14:22:56,00,11,1, 11.8,1,1, 4.150, 10535.505, 309.147, 52790.160 23/04/08,14:22:56,01,11,1, 11.8,1,1, 4.150, 10535.526, 309.147, 52790.164 23/04/08,14:22:56,02,11,1, 11.8,1,1, 4.150, 10535.509, 309.144, 52790.160 23/04/08,14:22:56,03,11,1, 11.8,1,1, 4.150, 10535.506, 309.158, 52790.157 23/04/08,14:22:56,04,11,1, 11.8,1,1, 4.150, 10535.510, 309.151, 52790.201 23/04/08,14:22:56,05,11,1, 11.8,1,1, 4.150, 10535.503, 309.165, 52790.175 23/04/08,14:22:56,06,11,1, 11.8,1,1, 4.150, 10535.515, 309.143, 52790.171 23/04/08,14:22:56,07,11,1, 11.8,1,1, 4.150, 10535.508, 309.140, 52790.157 23/04/08,14:22:56,08,11,1, 11.8,1,1, 4.150, 10535.494, 309.152, 52790.160 23/04/08,14:22:56,09,11,1, 11.8,1,1, 4.150, 10535.513, 309.149, 52790.158 23/04/08,14:22:56,10,11,1, 11.8,1,1, 4.150, 10535.497, 309.123, 52790.153 23/04/08,14:22:56,11,11,1, 11.8,1,1, 4.150, 10535.514, 309.115, 52790.150 23/04/08,14:22:56,12,11,1, 11.8,1,1, 4.150, 10535.525, 309.142, 52790.143 23/04/08,14:22:56,13,11,1, 11.8,1,1, 4.150, 10535.517, 309.165, 52790.205 23/04/08,14:22:56,14,11,1, 11.8,1,1, 4.150, 10535.531, 309.134, 52790.177 23/04/08,14:22:56,15,11,1, 11.8,1,1, 4.150, 10535.500, 309.139, 52790.161 23/04/08,14:22:56,16,11,1, 11.8,1,1, 4.150, 10535.528, 309.158, 52790.148 23/04/08,14:22:56,17,11,1, 11.8,1,1, 4.150, 10535.517, 309.138, 52790.141 23/04/08,14:22:56,18,11,1, 11.8,1,1, 4.150, 10535.531, 309.169, 52790.146 23/04/08,14:22:56,19,11,1, 11.8,1,1, 4.150, 10535.518, 309.130, 52790.139 23/04/08,14:22:57,00,11,1, 11.9,1,1, 4.151, 10535.513, 309.130, 52790.139 23/04/08,14:22:57,01,11,1, 11.9,1,1, 4.151, 10535.507, 309.160, 52790.149 23/04/08,14:22:57,02,11,1, 11.9,1,1, 4.151, 10535.529, 309.167, 52790.339 23/04/08,14:22:57,03,11,1, 11.9,1,1, 4.151, 10535.493, 309.177, 52790.289 23/04/08,14:22:57,04,11,1, 11.9,1,1, 4.151, 10535.507, 309.180, 52790.318 23/04/08,14:22:57,05,11,1, 11.9,1,1, 4.151, 10535.510, 309.174, 52790.292 23/04/08,14:22:57,06,11,1, 11.9,1,1, 4.151, 10535.507, 309.182, 52790.281 23/04/08,14:22:57,07,11,1, 11.9,1,1, 4.151, 10535.524, 309.181, 52790.291 23/04/08,14:22:57,08,11,1, 11.9,1,1, 4.151, 10535.547, 309.183, 52790.353 23/04/08,14:22:57,09,11,1, 11.9,1,1, 4.151, 10535.543, 309.189, 52790.318 23/04/08,14:22:57,10,11,1, 11.9,1,1, 4.151, 10535.521, 309.189, 52790.334 23/04/08,14:22:57,11,11,1, 11.9,1,1, 4.151, 10535.520, 309.187, 52790.312 23/04/08,14:22:57,12,11,1, 11.9,1,1, 4.151, 10535.522, 309.201, 52790.329 23/04/08,14:22:57,13,11,1, 11.9,1,1, 4.151, 10535.530, 309.196, 52790.315 23/04/08,14:22:57,14,11,1, 11.9,1,1, 4.151, 10535.517, 309.203, 52790.376 23/04/08,14:22:57,15,11,1, 11.9,1,1, 4.151, 10535.549, 309.205, 52790.337 23/04/08,14:22:57,16,11,1, 11.9,1,1, 4.151, 10535.535, 309.218, 52790.345 23/04/08,14:22:57,17,11,1, 11.9,1,1, 4.151, 10535.526, 309.191, 52790.330 23/04/08,14:22:57,18,11,1, 11.9,1,1, 4.151, 10535.521, 309.206, 52790.357 23/04/08,14:22:57,19,11,1, 11.9,1,1, 4.151, 10535.525, 309.208, 52790.327 23/04/08,14:22:58,00,09,1, 11.9,1,1, 4.149, 10535.522, 309.208, 52790.327 23/04/08,14:22:58,01,09,1, 11.9,1,1, 4.149, 10535.537, 309.183, 52790.306 23/04/08,14:22:58,02,09,1, 11.9,1,1, 4.149, 10535.510, 309.212, 52790.370 23/04/08,14:22:58,03,09,1, 11.9,1,1, 4.149, 10535.539, 309.205, 52790.350 23/04/08,14:22:58,04,09,1, 11.9,1,1, 4.149, 10535.523, 309.209, 52790.327 23/04/08,14:22:58,05,09,1, 11.9,1,1, 4.149, 10535.531, 309.217, 52790.365 23/04/08,14:22:58,06,09,1, 11.9,1,1, 4.149, 10535.528, 309.195, 52790.349 23/04/08,14:22:58,07,09,1, 11.9,1,1, 4.149, 10535.535, 309.223, 52790.357 23/04/08,14:22:58,08,09,1, 11.9,1,1, 4.149, 10535.539, 309.194, 52790.338 23/04/08,14:22:58,09,09,1, 11.9,1,1, 4.149, 10535.533, 309.221, 52790.351 23/04/08,14:22:58,10,09,1, 11.9,1,1, 4.149, 10535.553, 309.219, 52790.357 23/04/08,14:22:58,11,09,1, 11.9,1,1, 4.149, 10535.531, 309.213, 52790.347 23/04/08,14:22:58,12,09,1, 11.9,1,1, 4.149, 10535.540, 309.213, 52790.321 23/04/08,14:22:58,13,09,1, 11.9,1,1, 4.149, 10535.536, 309.204, 52790.363 23/04/08,14:22:58,14,09,1, 11.9,1,1, 4.149, 10535.537, 309.200, 52790.328 23/04/08,14:22:58,15,09,1, 11.9,1,1, 4.149, 10535.539, 309.216, 52790.320 23/04/08,14:22:58,16,09,1, 11.9,1,1, 4.149, 10535.564, 309.197, 52790.343 23/04/08,14:22:58,17,09,1, 11.9,1,1, 4.149, 10535.550, 309.194, 52790.336 23/04/08,14:22:58,18,09,1, 11.9,1,1, 4.149, 10535.518, 309.217, 52790.339 23/04/08,14:22:58,19,09,1, 11.9,1,1, 4.149, 10535.553, 309.217, 52790.324 23/04/08,14:22:59,00,12,1, 11.9,1,1, 4.147, 10535.547, 309.217, 52790.324 23/04/08,14:22:59,01,12,1, 11.9,1,1, 4.147, 10535.550, 309.205, 52790.334 23/04/08,14:22:59,02,12,1, 11.9,1,1, 4.147, 10535.555, 309.234, 52790.326 23/04/08,14:22:59,03,12,1, 11.9,1,1, 4.147, 10535.567, 309.196, 52790.321 23/04/08,14:22:59,04,12,1, 11.9,1,1, 4.147, 10535.546, 309.205, 52790.315 23/04/08,14:22:59,05,12,1, 11.9,1,1, 4.147, 10535.568, 309.236, 52790.302 23/04/08,14:22:59,06,12,1, 11.9,1,1, 4.147, 10535.540, 309.204, 52790.318 23/04/08,14:22:59,07,12,1, 11.9,1,1, 4.147, 10535.546, 309.226, 52790.322 23/04/08,14:22:59,08,12,1, 11.9,1,1, 4.147, 10535.584, 309.221, 52790.324 23/04/08,14:22:59,09,12,1, 11.9,1,1, 4.147, 10535.527, 309.198, 52790.311 23/04/08,14:22:59,10,12,1, 11.9,1,1, 4.147, 10535.545, 309.203, 52790.299 23/04/08,14:22:59,11,12,1, 11.9,1,1, 4.147, 10535.564, 309.226, 52790.338 23/04/08,14:22:59,12,12,1, 11.9,1,1, 4.147, 10535.582, 309.215, 52790.342 23/04/08,14:22:59,13,12,1, 11.9,1,1, 4.147, 10535.585, 309.227, 52790.327 23/04/08,14:22:59,14,12,1, 11.9,1,1, 4.147, 10535.572, 309.254, 52790.337 23/04/08,14:22:59,15,12,1, 11.9,1,1, 4.147, 10535.583, 309.249, 52790.355 23/04/08,14:22:59,16,12,1, 11.9,1,1, 4.147, 10535.562, 309.230, 52790.334 23/04/08,14:22:59,17,12,1, 11.9,1,1, 4.147, 10535.574, 309.241, 52790.354 23/04/08,14:22:59,18,12,1, 11.9,1,1, 4.147, 10535.575, 309.234, 52790.353 23/04/08,14:22:59,19,12,1, 11.9,1,1, 4.147, 10535.591, 309.250, 52790.358 23/04/08,14:23:00,00,10,1, 11.9,1,1, 4.145, 10535.588, 309.250, 52790.358 23/04/08,14:23:00,01,10,1, 11.9,1,1, 4.145, 10535.584, 309.254, 52790.340 23/04/08,14:23:00,02,10,1, 11.9,1,1, 4.145, 10535.576, 309.189, 52790.183 23/04/08,14:23:00,03,10,1, 11.9,1,1, 4.145, 10535.586, 309.223, 52790.228 23/04/08,14:23:00,04,10,1, 11.9,1,1, 4.145, 10535.583, 309.200, 52790.190 23/04/08,14:23:00,05,10,1, 11.9,1,1, 4.145, 10535.579, 309.211, 52790.185 23/04/08,14:23:00,06,10,1, 11.9,1,1, 4.145, 10535.587, 309.226, 52790.181 23/04/08,14:23:00,07,10,1, 11.9,1,1, 4.145, 10535.586, 309.193, 52790.175 23/04/08,14:23:00,08,10,1, 11.9,1,1, 4.145, 10535.562, 309.207, 52790.183 23/04/08,14:23:00,09,10,1, 11.9,1,1, 4.145, 10535.579, 309.249, 52790.168 23/04/08,14:23:00,10,10,1, 11.9,1,1, 4.145, 10535.599, 309.242, 52790.180 23/04/08,14:23:00,11,10,1, 11.9,1,1, 4.145, 10535.574, 309.202, 52790.186 23/04/08,14:23:00,12,10,1, 11.9,1,1, 4.145, 10535.578, 309.210, 52790.181 23/04/08,14:23:00,13,10,1, 11.9,1,1, 4.145, 10535.590, 309.217, 52790.185 23/04/08,14:23:00,14,10,1, 11.9,1,1, 4.145, 10535.613, 309.208, 52790.179 23/04/08,14:23:00,15,10,1, 11.9,1,1, 4.145, 10535.584, 309.198, 52790.167 23/04/08,14:23:00,16,10,1, 11.9,1,1, 4.145, 10535.600, 309.210, 52790.146 23/04/08,14:23:00,17,10,1, 11.9,1,1, 4.145, 10535.609, 309.229, 52790.175 23/04/08,14:23:00,18,10,1, 11.9,1,1, 4.145, 10535.603, 309.205, 52790.175 23/04/08,14:23:00,19,10,1, 11.9,1,1, 4.145, 10535.604, 309.223, 52790.185 23/04/08,14:23:01,00,10,1, 11.9,1,1, 4.154, 10535.597, 309.223, 52790.185 23/04/08,14:23:01,01,10,1, 11.9,1,1, 4.154, 10535.610, 309.224, 52790.173 23/04/08,14:23:01,02,10,1, 11.9,1,1, 4.154, 10535.603, 309.244, 52790.189 23/04/08,14:23:01,03,10,1, 11.9,1,1, 4.154, 10535.625, 309.225, 52790.179 23/04/08,14:23:01,04,10,1, 11.9,1,1, 4.154, 10535.619, 309.244, 52790.167 23/04/08,14:23:01,05,10,1, 11.9,1,1, 4.154, 10535.607, 309.222, 52790.148 23/04/08,14:23:01,06,10,1, 11.9,1,1, 4.154, 10535.617, 309.203, 52790.170 23/04/08,14:23:01,07,10,1, 11.9,1,1, 4.154, 10535.635, 309.219, 52790.178 23/04/08,14:23:01,08,10,1, 11.9,1,1, 4.154, 10535.603, 309.231, 52790.158 23/04/08,14:23:01,09,10,1, 11.9,1,1, 4.154, 10535.604, 309.232, 52790.140 23/04/08,14:23:01,10,10,1, 11.9,1,1, 4.154, 10535.602, 309.237, 52790.182 23/04/08,14:23:01,11,10,1, 11.9,1,1, 4.154, 10535.618, 309.216, 52790.154 23/04/08,14:23:01,12,10,1, 11.9,1,1, 4.154, 10535.625, 309.219, 52790.135 23/04/08,14:23:01,13,10,1, 11.9,1,1, 4.154, 10535.631, 309.224, 52790.168 23/04/08,14:23:01,14,10,1, 11.9,1,1, 4.154, 10535.609, 309.235, 52790.216 23/04/08,14:23:01,15,10,1, 11.9,1,1, 4.154, 10535.620, 309.210, 52790.146 23/04/08,14:23:01,16,10,1, 11.9,1,1, 4.154, 10535.637, 309.226, 52790.168 23/04/08,14:23:01,17,10,1, 11.9,1,1, 4.154, 10535.619, 309.249, 52790.153 23/04/08,14:23:01,18,10,1, 11.9,1,1, 4.154, 10535.604, 309.231, 52790.161 23/04/08,14:23:01,19,10,1, 11.9,1,1, 4.154, 10535.603, 309.225, 52790.197 23/04/08,14:23:02,00,11,1, 11.9,1,1, 4.149, 10535.597, 309.225, 52790.197 23/04/08,14:23:02,01,11,1, 11.9,1,1, 4.149, 10535.627, 309.223, 52790.139 23/04/08,14:23:02,02,11,1, 11.9,1,1, 4.149, 10535.612, 309.231, 52790.168 23/04/08,14:23:02,03,11,1, 11.9,1,1, 4.149, 10535.623, 309.239, 52790.175 23/04/08,14:23:02,04,11,1, 11.9,1,1, 4.149, 10535.613, 309.230, 52790.188 23/04/08,14:23:02,05,11,1, 11.9,1,1, 4.149, 10535.617, 309.256, 52790.203 23/04/08,14:23:02,06,11,1, 11.9,1,1, 4.149, 10535.623, 309.249, 52790.212 23/04/08,14:23:02,07,11,1, 11.9,1,1, 4.149, 10535.626, 309.260, 52790.187 23/04/08,14:23:02,08,11,1, 11.9,1,1, 4.149, 10535.612, 309.251, 52790.142 23/04/08,14:23:02,09,11,1, 11.9,1,1, 4.149, 10535.629, 309.242, 52790.159 23/04/08,14:23:02,10,11,1, 11.9,1,1, 4.149, 10535.616, 309.244, 52790.154 23/04/08,14:23:02,11,11,1, 11.9,1,1, 4.149, 10535.606, 309.235, 52790.155 23/04/08,14:23:02,12,11,1, 11.9,1,1, 4.149, 10535.592, 309.216, 52790.076 23/04/08,14:23:02,13,11,1, 11.9,1,1, 4.149, 10535.634, 309.246, 52790.213 23/04/08,14:23:02,14,11,1, 11.9,1,1, 4.149, 10535.637, 309.241, 52790.162 23/04/08,14:23:02,15,11,1, 11.9,1,1, 4.149, 10535.645, 309.256, 52790.186 23/04/08,14:23:02,16,11,1, 11.9,1,1, 4.149, 10535.625, 309.252, 52790.210 23/04/08,14:23:02,17,11,1, 11.9,1,1, 4.149, 10535.646, 309.243, 52790.186 23/04/08,14:23:02,18,11,1, 11.9,1,1, 4.149, 10535.615, 309.238, 52790.220 23/04/08,14:23:02,19,11,1, 11.9,1,1, 4.149, 10535.649, 309.247, 52790.228 23/04/08,14:23:03,00,10,1, 11.9,1,1, 4.151, 10535.647, 309.247, 52790.228 23/04/08,14:23:03,01,10,1, 11.9,1,1, 4.151, 10535.639, 309.228, 52790.227 23/04/08,14:23:03,02,10,1, 11.9,1,1, 4.151, 10535.640, 309.229, 52790.228 23/04/08,14:23:03,03,10,1, 11.9,1,1, 4.151, 10535.624, 309.252, 52790.195 23/04/08,14:23:03,04,10,1, 11.9,1,1, 4.151, 10535.644, 309.253, 52790.197 23/04/08,14:23:03,05,10,1, 11.9,1,1, 4.151, 10535.621, 309.250, 52790.204 23/04/08,14:23:03,06,10,1, 11.9,1,1, 4.151, 10535.625, 309.258, 52790.180 23/04/08,14:23:03,07,10,1, 11.9,1,1, 4.151, 10535.638, 309.247, 52790.208 23/04/08,14:23:03,08,10,1, 11.9,1,1, 4.151, 10535.645, 309.273, 52790.196 23/04/08,14:23:03,09,10,1, 11.9,1,1, 4.151, 10535.644, 309.276, 52790.198 23/04/08,14:23:03,10,10,1, 11.9,1,1, 4.151, 10535.646, 309.256, 52790.174 23/04/08,14:23:03,11,10,1, 11.9,1,1, 4.151, 10535.653, 309.268, 52790.217 23/04/08,14:23:03,12,10,1, 11.9,1,1, 4.151, 10535.642, 309.280, 52790.211 23/04/08,14:23:03,13,10,1, 11.9,1,1, 4.151, 10535.657, 309.261, 52790.199 23/04/08,14:23:03,14,10,1, 11.9,1,1, 4.151, 10535.669, 309.267, 52790.209 23/04/08,14:23:03,15,10,1, 11.9,1,1, 4.151, 10535.664, 309.272, 52790.221 23/04/08,14:23:03,16,10,1, 11.9,1,1, 4.151, 10535.681, 309.266, 52790.166 23/04/08,14:23:03,17,10,1, 11.9,1,1, 4.151, 10535.662, 309.242, 52790.172 23/04/08,14:23:03,18,10,1, 11.9,1,1, 4.151, 10535.667, 309.263, 52790.200 23/04/08,14:23:03,19,10,1, 11.9,1,1, 4.151, 10535.660, 309.265, 52790.172 23/04/08,14:23:04,00,09,1, 11.9,1,1, 4.148, 10535.655, 309.265, 52790.172 23/04/08,14:23:04,01,09,1, 11.9,1,1, 4.148, 10535.660, 309.291, 52790.225 23/04/08,14:23:04,02,09,1, 11.9,1,1, 4.148, 10535.660, 309.275, 52790.257 23/04/08,14:23:04,03,09,1, 11.9,1,1, 4.148, 10535.665, 309.267, 52790.192 23/04/08,14:23:04,04,09,1, 11.9,1,1, 4.148, 10535.677, 309.276, 52790.186 23/04/08,14:23:04,05,09,1, 11.9,1,1, 4.148, 10535.658, 309.274, 52790.188 23/04/08,14:23:04,06,09,1, 11.9,1,1, 4.148, 10535.684, 309.291, 52790.170 23/04/08,14:23:04,07,09,1, 11.9,1,1, 4.148, 10535.666, 309.292, 52790.182 23/04/08,14:23:04,08,09,1, 11.9,1,1, 4.148, 10535.658, 309.279, 52790.175 23/04/08,14:23:04,09,09,1, 11.9,1,1, 4.148, 10535.672, 309.270, 52790.222 23/04/08,14:23:04,10,09,1, 11.9,1,1, 4.148, 10535.687, 309.288, 52790.196 23/04/08,14:23:04,11,09,1, 11.9,1,1, 4.148, 10535.689, 309.282, 52790.208 23/04/08,14:23:04,12,09,1, 11.9,1,1, 4.148, 10535.688, 309.301, 52790.177 23/04/08,14:23:04,13,09,1, 11.9,1,1, 4.148, 10535.688, 309.282, 52790.192 23/04/08,14:23:04,14,09,1, 11.9,1,1, 4.148, 10535.704, 309.278, 52790.055 23/04/08,14:23:04,15,09,1, 11.9,1,1, 4.148, 10535.691, 309.285, 52790.175 23/04/08,14:23:04,16,09,1, 11.9,1,1, 4.148, 10535.681, 309.302, 52790.173 23/04/08,14:23:04,17,09,1, 11.9,1,1, 4.148, 10535.666, 309.290, 52790.174 23/04/08,14:23:04,18,09,1, 11.9,1,1, 4.148, 10535.674, 309.292, 52790.167 23/04/08,14:23:04,19,09,1, 11.9,1,1, 4.148, 10535.707, 309.309, 52790.181 23/04/08,14:23:05,00,10,1, 11.9,1,1, 4.151, 10535.705, 309.309, 52790.181 23/04/08,14:23:05,01,10,1, 11.9,1,1, 4.151, 10535.708, 309.297, 52790.274 23/04/08,14:23:05,02,10,1, 11.9,1,1, 4.151, 10535.643, 309.298, 52790.226 23/04/08,14:23:05,03,10,1, 11.9,1,1, 4.151, 10535.706, 309.298, 52790.167 23/04/08,14:23:05,04,10,1, 11.9,1,1, 4.151, 10535.709, 309.314, 52790.193 23/04/08,14:23:05,05,10,1, 11.9,1,1, 4.151, 10535.683, 309.298, 52790.134 23/04/08,14:23:05,06,10,1, 11.9,1,1, 4.151, 10535.686, 309.299, 52790.146 23/04/08,14:23:05,07,10,1, 11.9,1,1, 4.151, 10535.690, 309.302, 52790.168 23/04/08,14:23:05,08,10,1, 11.9,1,1, 4.151, 10535.699, 309.316, 52790.158 23/04/08,14:23:05,09,10,1, 11.9,1,1, 4.151, 10535.699, 309.321, 52790.138 23/04/08,14:23:05,10,10,1, 11.9,1,1, 4.151, 10535.716, 309.292, 52790.176 23/04/08,14:23:05,11,10,1, 11.9,1,1, 4.151, 10535.709, 309.285, 52790.198 23/04/08,14:23:05,12,10,1, 11.9,1,1, 4.151, 10535.702, 309.308, 52790.182 23/04/08,14:23:05,13,10,1, 11.9,1,1, 4.151, 10535.717, 309.318, 52790.204 23/04/08,14:23:05,14,10,1, 11.9,1,1, 4.151, 10535.724, 309.287, 52790.061 23/04/08,14:23:05,15,10,1, 11.9,1,1, 4.151, 10535.692, 309.323, 52790.107 23/04/08,14:23:05,16,10,1, 11.9,1,1, 4.151, 10535.736, 309.310, 52790.193 23/04/08,14:23:05,17,10,1, 11.9,1,1, 4.151, 10535.739, 309.310, 52790.167 23/04/08,14:23:05,18,10,1, 11.9,1,1, 4.151, 10535.703, 309.306, 52790.155 23/04/08,14:23:05,19,10,1, 11.9,1,1, 4.151, 10535.725, 309.326, 52790.172 23/04/08,14:23:06,00,09,1, 11.9,1,1, 4.151, 10535.722, 309.326, 52790.172 23/04/08,14:23:06,01,09,1, 11.9,1,1, 4.151, 10535.733, 309.298, 52790.183 23/04/08,14:23:06,02,09,1, 11.9,1,1, 4.151, 10535.713, 309.274, 52790.164 23/04/08,14:23:06,03,09,1, 11.9,1,1, 4.151, 10535.732, 309.298, 52790.175 23/04/08,14:23:06,04,09,1, 11.9,1,1, 4.151, 10535.734, 309.315, 52790.192 23/04/08,14:23:06,05,09,1, 11.9,1,1, 4.151, 10535.711, 309.290, 52790.169 23/04/08,14:23:06,06,09,1, 11.9,1,1, 4.151, 10535.716, 309.287, 52790.159 23/04/08,14:23:06,07,09,1, 11.9,1,1, 4.151, 10535.721, 309.310, 52790.189 23/04/08,14:23:06,08,09,1, 11.9,1,1, 4.151, 10535.727, 309.310, 52790.172 23/04/08,14:23:06,09,09,1, 11.9,1,1, 4.151, 10535.728, 309.308, 52790.182 23/04/08,14:23:06,10,09,1, 11.9,1,1, 4.151, 10535.719, 309.312, 52790.218 23/04/08,14:23:06,11,09,1, 11.9,1,1, 4.151, 10535.729, 309.292, 52790.196 23/04/08,14:23:06,12,09,1, 11.9,1,1, 4.151, 10535.737, 309.313, 52790.205 23/04/08,14:23:06,13,09,1, 11.9,1,1, 4.151, 10535.737, 309.325, 52790.189 23/04/08,14:23:06,14,09,1, 11.9,1,1, 4.151, 10535.721, 309.334, 52790.156 23/04/08,14:23:06,15,09,1, 11.9,1,1, 4.151, 10535.722, 309.328, 52790.205 23/04/08,14:23:06,16,09,1, 11.9,1,1, 4.151, 10535.733, 309.324, 52790.212 23/04/08,14:23:06,17,09,1, 11.9,1,1, 4.151, 10535.753, 309.327, 52790.184 23/04/08,14:23:06,18,09,1, 11.9,1,1, 4.151, 10535.736, 309.317, 52790.165 23/04/08,14:23:06,19,09,1, 11.9,1,1, 4.151, 10535.729, 309.324, 52790.180 23/04/08,14:23:07,00,09,1, 11.8,1,1, 4.151, 10535.722, 309.324, 52790.180 23/04/08,14:23:07,01,09,1, 11.8,1,1, 4.151, 10535.742, 309.323, 52790.183 23/04/08,14:23:07,02,09,1, 11.8,1,1, 4.151, 10535.747, 309.321, 52790.175 23/04/08,14:23:07,03,09,1, 11.8,1,1, 4.151, 10535.733, 309.319, 52790.191 23/04/08,14:23:07,04,09,1, 11.8,1,1, 4.151, 10535.753, 309.338, 52790.302 23/04/08,14:23:07,05,09,1, 11.8,1,1, 4.151, 10535.706, 309.316, 52790.131 23/04/08,14:23:07,06,09,1, 11.8,1,1, 4.151, 10535.712, 309.325, 52790.242 23/04/08,14:23:07,07,09,1, 11.8,1,1, 4.151, 10535.741, 309.316, 52790.213 23/04/08,14:23:07,08,09,1, 11.8,1,1, 4.151, 10535.746, 309.320, 52790.211 23/04/08,14:23:07,09,09,1, 11.8,1,1, 4.151, 10535.738, 309.316, 52790.222 23/04/08,14:23:07,10,09,1, 11.8,1,1, 4.151, 10535.723, 309.341, 52790.197 23/04/08,14:23:07,11,09,1, 11.8,1,1, 4.151, 10535.762, 309.314, 52790.206 23/04/08,14:23:07,12,09,1, 11.8,1,1, 4.151, 10535.741, 309.335, 52790.187 23/04/08,14:23:07,13,09,1, 11.8,1,1, 4.151, 10535.768, 309.332, 52790.180 23/04/08,14:23:07,14,09,1, 11.8,1,1, 4.151, 10535.757, 309.338, 52790.161 23/04/08,14:23:07,15,09,1, 11.8,1,1, 4.151, 10535.764, 309.324, 52790.185 23/04/08,14:23:07,16,09,1, 11.8,1,1, 4.151, 10535.770, 309.307, 52790.187 23/04/08,14:23:07,17,09,1, 11.8,1,1, 4.151, 10535.774, 309.306, 52790.183 23/04/08,14:23:07,18,09,1, 11.8,1,1, 4.151, 10535.760, 309.309, 52790.183 23/04/08,14:23:07,19,09,1, 11.8,1,1, 4.151, 10535.755, 309.297, 52790.200 23/04/08,14:23:08,00,09,1, 11.8,1,1, 4.152, 10535.755, 309.297, 52790.200 23/04/08,14:23:08,01,09,1, 11.8,1,1, 4.152, 10535.762, 309.323, 52790.183 23/04/08,14:23:08,02,09,1, 11.8,1,1, 4.152, 10535.757, 309.310, 52790.179 23/04/08,14:23:08,03,09,1, 11.8,1,1, 4.152, 10535.774, 309.328, 52790.221 23/04/08,14:23:08,04,09,1, 11.8,1,1, 4.152, 10535.795, 309.322, 52790.226 23/04/08,14:23:08,05,09,1, 11.8,1,1, 4.152, 10535.781, 309.310, 52790.200 23/04/08,14:23:08,06,09,1, 11.8,1,1, 4.152, 10535.807, 309.332, 52790.203 23/04/08,14:23:08,07,09,1, 11.8,1,1, 4.152, 10535.788, 309.333, 52790.183 23/04/08,14:23:08,08,09,1, 11.8,1,1, 4.152, 10535.782, 309.332, 52790.200 23/04/08,14:23:08,09,09,1, 11.8,1,1, 4.152, 10535.792, 309.338, 52790.197 23/04/08,14:23:08,10,09,1, 11.8,1,1, 4.152, 10535.797, 309.336, 52790.214 23/04/08,14:23:08,11,09,1, 11.8,1,1, 4.152, 10535.784, 309.328, 52790.166 23/04/08,14:23:08,12,09,1, 11.8,1,1, 4.152, 10535.828, 309.321, 52790.190 23/04/08,14:23:08,13,09,1, 11.8,1,1, 4.152, 10535.783, 309.328, 52790.179 23/04/08,14:23:08,14,09,1, 11.8,1,1, 4.152, 10535.806, 309.321, 52790.165 23/04/08,14:23:08,15,09,1, 11.8,1,1, 4.152, 10535.829, 309.317, 52790.155 23/04/08,14:23:08,16,09,1, 11.8,1,1, 4.152, 10535.819, 309.328, 52790.140 23/04/08,14:23:08,17,09,1, 11.8,1,1, 4.152, 10535.802, 309.318, 52790.197 23/04/08,14:23:08,18,09,1, 11.8,1,1, 4.152, 10535.835, 309.340, 52790.189 23/04/08,14:23:08,19,09,1, 11.8,1,1, 4.152, 10535.821, 309.328, 52790.186 23/04/08,14:23:09,00,09,1, 11.9,1,1, 4.151, 10535.814, 309.328, 52790.186 23/04/08,14:23:09,01,09,1, 11.9,1,1, 4.151, 10535.809, 309.335, 52790.225 23/04/08,14:23:09,02,09,1, 11.9,1,1, 4.151, 10535.831, 309.333, 52790.222 23/04/08,14:23:09,03,09,1, 11.9,1,1, 4.151, 10535.828, 309.313, 52790.199 23/04/08,14:23:09,04,09,1, 11.9,1,1, 4.151, 10535.846, 309.329, 52790.193 23/04/08,14:23:09,05,09,1, 11.9,1,1, 4.151, 10535.816, 309.327, 52790.192 23/04/08,14:23:09,06,09,1, 11.9,1,1, 4.151, 10535.837, 309.330, 52790.194 23/04/08,14:23:09,07,09,1, 11.9,1,1, 4.151, 10535.859, 309.326, 52790.169 23/04/08,14:23:09,08,09,1, 11.9,1,1, 4.151, 10535.859, 309.349, 52790.221 23/04/08,14:23:09,09,09,1, 11.9,1,1, 4.151, 10535.847, 309.307, 52790.210 23/04/08,14:23:09,10,09,1, 11.9,1,1, 4.151, 10535.876, 309.328, 52790.211 23/04/08,14:23:09,11,09,1, 11.9,1,1, 4.151, 10535.843, 309.317, 52790.199 23/04/08,14:23:09,12,09,1, 11.9,1,1, 4.151, 10535.841, 309.301, 52790.186 23/04/08,14:23:09,13,09,1, 11.9,1,1, 4.151, 10535.872, 309.302, 52790.168 23/04/08,14:23:09,14,09,1, 11.9,1,1, 4.151, 10535.856, 309.316, 52790.157 23/04/08,14:23:09,15,09,1, 11.9,1,1, 4.151, 10535.849, 309.328, 52790.171 23/04/08,14:23:09,16,09,1, 11.9,1,1, 4.151, 10535.865, 309.291, 52790.175 23/04/08,14:23:09,17,09,1, 11.9,1,1, 4.151, 10535.907, 309.301, 52790.207 23/04/08,14:23:09,18,09,1, 11.9,1,1, 4.151, 10535.874, 309.310, 52790.188 23/04/08,14:23:09,19,09,1, 11.9,1,1, 4.151, 10535.866, 309.299, 52790.218 23/04/08,14:23:10,00,10,1, 11.9,1,1, 4.151, 10535.864, 309.299, 52790.218 23/04/08,14:23:10,01,10,1, 11.9,1,1, 4.151, 10535.882, 309.302, 52790.180 23/04/08,14:23:10,02,10,1, 11.9,1,1, 4.151, 10535.888, 309.282, 52790.205 23/04/08,14:23:10,03,10,1, 11.9,1,1, 4.151, 10535.875, 309.313, 52790.204 23/04/08,14:23:10,04,10,1, 11.9,1,1, 4.151, 10535.905, 309.300, 52790.205 23/04/08,14:23:10,05,10,1, 11.9,1,1, 4.151, 10535.881, 309.280, 52790.205 23/04/08,14:23:10,06,10,1, 11.9,1,1, 4.151, 10535.903, 309.302, 52790.214 23/04/08,14:23:10,07,10,1, 11.9,1,1, 4.151, 10535.892, 309.297, 52790.169 23/04/08,14:23:10,08,10,1, 11.9,1,1, 4.151, 10535.864, 309.304, 52790.240 23/04/08,14:23:10,09,10,1, 11.9,1,1, 4.151, 10535.888, 309.300, 52790.156 23/04/08,14:23:10,10,10,1, 11.9,1,1, 4.151, 10535.879, 309.326, 52790.231 23/04/08,14:23:10,11,10,1, 11.9,1,1, 4.151, 10535.895, 309.293, 52790.200 23/04/08,14:23:10,12,10,1, 11.9,1,1, 4.151, 10535.925, 309.300, 52790.236 23/04/08,14:23:10,13,10,1, 11.9,1,1, 4.151, 10535.917, 309.285, 52790.220 23/04/08,14:23:10,14,10,1, 11.9,1,1, 4.151, 10535.919, 309.305, 52790.229 23/04/08,14:23:10,15,10,1, 11.9,1,1, 4.151, 10535.947, 309.299, 52790.242 23/04/08,14:23:10,16,10,1, 11.9,1,1, 4.151, 10535.915, 309.309, 52790.228 23/04/08,14:23:10,17,10,1, 11.9,1,1, 4.151, 10535.924, 309.328, 52790.220 23/04/08,14:23:10,18,10,1, 11.9,1,1, 4.151, 10535.901, 309.315, 52790.221 23/04/08,14:23:10,19,10,1, 11.9,1,1, 4.151, 10535.917, 309.291, 52789.952 23/04/08,14:23:11,00,09,1, 11.8,1,1, 4.151, 10535.914, 309.291, 52789.952 23/04/08,14:23:11,01,09,1, 11.8,1,1, 4.151, 10535.869, 309.333, 52790.246 23/04/08,14:23:11,02,09,1, 11.8,1,1, 4.151, 10535.908, 309.323, 52790.244 23/04/08,14:23:11,03,09,1, 11.8,1,1, 4.151, 10535.909, 309.325, 52790.225 23/04/08,14:23:11,04,09,1, 11.8,1,1, 4.151, 10535.921, 309.323, 52790.224 23/04/08,14:23:11,05,09,1, 11.8,1,1, 4.151, 10535.915, 309.312, 52790.201 23/04/08,14:23:11,06,09,1, 11.8,1,1, 4.151, 10535.940, 309.298, 52790.202 23/04/08,14:23:11,07,09,1, 11.8,1,1, 4.151, 10535.947, 309.305, 52790.228 23/04/08,14:23:11,08,09,1, 11.8,1,1, 4.151, 10535.942, 309.336, 52790.236 23/04/08,14:23:11,09,09,1, 11.8,1,1, 4.151, 10535.910, 309.301, 52790.226 23/04/08,14:23:11,10,09,1, 11.8,1,1, 4.151, 10535.911, 309.334, 52790.215 23/04/08,14:23:11,11,09,1, 11.8,1,1, 4.151, 10535.921, 309.327, 52790.193 23/04/08,14:23:11,12,09,1, 11.8,1,1, 4.151, 10535.927, 309.314, 52790.212 23/04/08,14:23:11,13,09,1, 11.8,1,1, 4.151, 10535.932, 309.298, 52790.253 23/04/08,14:23:11,14,09,1, 11.8,1,1, 4.151, 10535.928, 309.329, 52790.239 23/04/08,14:23:11,15,09,1, 11.8,1,1, 4.151, 10535.929, 309.313, 52790.218 23/04/08,14:23:11,16,09,1, 11.8,1,1, 4.151, 10535.949, 309.301, 52790.206 23/04/08,14:23:11,17,09,1, 11.8,1,1, 4.151, 10535.946, 309.342, 52790.211 23/04/08,14:23:11,18,09,1, 11.8,1,1, 4.151, 10535.934, 309.347, 52790.180 23/04/08,14:23:11,19,09,1, 11.8,1,1, 4.151, 10535.939, 309.312, 52790.193 23/04/08,14:23:12,00,09,1, 11.9,1,1, 4.150, 10535.939, 309.312, 52790.193 23/04/08,14:23:12,01,09,1, 11.9,1,1, 4.150, 10535.938, 309.311, 52790.214 23/04/08,14:23:12,02,09,1, 11.9,1,1, 4.150, 10535.945, 309.305, 52790.205 23/04/08,14:23:12,03,09,1, 11.9,1,1, 4.150, 10535.922, 309.330, 52790.236 23/04/08,14:23:12,04,09,1, 11.9,1,1, 4.150, 10535.951, 309.328, 52790.213 23/04/08,14:23:12,05,09,1, 11.9,1,1, 4.150, 10535.948, 309.318, 52790.212 23/04/08,14:23:12,06,09,1, 11.9,1,1, 4.150, 10535.939, 309.329, 52790.181 23/04/08,14:23:12,07,09,1, 11.9,1,1, 4.150, 10535.945, 309.308, 52790.193 23/04/08,14:23:12,08,09,1, 11.9,1,1, 4.150, 10535.941, 309.303, 52790.170 23/04/08,14:23:12,09,09,1, 11.9,1,1, 4.150, 10535.931, 309.333, 52790.197 23/04/08,14:23:12,10,09,1, 11.9,1,1, 4.150, 10535.943, 309.323, 52790.214 23/04/08,14:23:12,11,09,1, 11.9,1,1, 4.150, 10535.949, 309.313, 52790.200 23/04/08,14:23:12,12,09,1, 11.9,1,1, 4.150, 10535.955, 309.311, 52790.226 23/04/08,14:23:12,13,09,1, 11.9,1,1, 4.150, 10535.946, 309.305, 52790.201 23/04/08,14:23:12,14,09,1, 11.9,1,1, 4.150, 10535.940, 309.317, 52790.159 23/04/08,14:23:12,15,09,1, 11.9,1,1, 4.150, 10535.975, 309.301, 52790.199 23/04/08,14:23:12,16,09,1, 11.9,1,1, 4.150, 10535.965, 309.317, 52790.177 23/04/08,14:23:12,17,09,1, 11.9,1,1, 4.150, 10535.957, 309.328, 52790.155 23/04/08,14:23:12,18,09,1, 11.9,1,1, 4.150, 10535.985, 309.317, 52790.167 23/04/08,14:23:12,19,09,1, 11.9,1,1, 4.150, 10535.975, 309.328, 52790.191 23/04/08,14:23:13,00,09,1, 11.9,1,1, 4.148, 10535.972, 309.328, 52790.191 23/04/08,14:23:13,01,09,1, 11.9,1,1, 4.148, 10535.972, 309.310, 52790.209 23/04/08,14:23:13,02,09,1, 11.9,1,1, 4.148, 10535.985, 309.331, 52790.219 23/04/08,14:23:13,03,09,1, 11.9,1,1, 4.148, 10535.973, 309.310, 52790.204 23/04/08,14:23:13,04,09,1, 11.9,1,1, 4.148, 10535.963, 309.305, 52790.193 23/04/08,14:23:13,05,09,1, 11.9,1,1, 4.148, 10535.982, 309.324, 52790.193 23/04/08,14:23:13,06,09,1, 11.9,1,1, 4.148, 10535.976, 309.317, 52790.196 23/04/08,14:23:13,07,09,1, 11.9,1,1, 4.148, 10535.973, 309.306, 52790.188 23/04/08,14:23:13,08,09,1, 11.9,1,1, 4.148, 10536.011, 309.314, 52790.227 23/04/08,14:23:13,09,09,1, 11.9,1,1, 4.148, 10536.012, 309.315, 52790.197 23/04/08,14:23:13,10,09,1, 11.9,1,1, 4.148, 10536.003, 309.318, 52790.198 23/04/08,14:23:13,11,09,1, 11.9,1,1, 4.148, 10536.027, 309.324, 52790.199 23/04/08,14:23:13,12,09,1, 11.9,1,1, 4.148, 10536.034, 309.326, 52790.221 23/04/08,14:23:13,13,09,1, 11.9,1,1, 4.148, 10536.031, 309.295, 52790.212 23/04/08,14:23:13,14,09,1, 11.9,1,1, 4.148, 10536.019, 309.312, 52790.202 23/04/08,14:23:13,15,09,1, 11.9,1,1, 4.148, 10536.015, 309.299, 52790.179 23/04/08,14:23:13,16,09,1, 11.9,1,1, 4.148, 10536.033, 309.315, 52790.204 23/04/08,14:23:13,17,09,1, 11.9,1,1, 4.148, 10536.033, 309.299, 52790.222 23/04/08,14:23:13,18,09,1, 11.9,1,1, 4.148, 10536.030, 309.319, 52790.193 23/04/08,14:23:13,19,09,1, 11.9,1,1, 4.148, 10536.055, 309.319, 52790.190 23/04/08,14:23:14,00,09,1, 11.9,1,1, 4.151, 10536.047, 309.319, 52790.190 23/04/08,14:23:14,01,09,1, 11.9,1,1, 4.151, 10536.040, 309.298, 52790.248 23/04/08,14:23:14,02,09,1, 11.9,1,1, 4.151, 10536.027, 309.316, 52790.214 23/04/08,14:23:14,03,09,1, 11.9,1,1, 4.151, 10536.060, 309.326, 52790.205 23/04/08,14:23:14,04,09,1, 11.9,1,1, 4.151, 10536.041, 309.309, 52790.240 23/04/08,14:23:14,05,09,1, 11.9,1,1, 4.151, 10536.054, 309.342, 52790.221 23/04/08,14:23:14,06,09,1, 11.9,1,1, 4.151, 10536.078, 309.324, 52790.222 23/04/08,14:23:14,07,09,1, 11.9,1,1, 4.151, 10536.065, 309.297, 52790.189 23/04/08,14:23:14,08,09,1, 11.9,1,1, 4.151, 10536.074, 309.297, 52790.198 23/04/08,14:23:14,09,09,1, 11.9,1,1, 4.151, 10536.046, 309.301, 52790.200 23/04/08,14:23:14,10,09,1, 11.9,1,1, 4.151, 10536.071, 309.307, 52790.224 23/04/08,14:23:14,11,09,1, 11.9,1,1, 4.151, 10536.072, 309.335, 52790.178 23/04/08,14:23:14,12,09,1, 11.9,1,1, 4.151, 10536.072, 309.322, 52790.177 23/04/08,14:23:14,13,09,1, 11.9,1,1, 4.151, 10536.068, 309.319, 52790.239 23/04/08,14:23:14,14,09,1, 11.9,1,1, 4.151, 10536.079, 309.334, 52790.205 23/04/08,14:23:14,15,09,1, 11.9,1,1, 4.151, 10536.104, 309.325, 52790.218 23/04/08,14:23:14,16,09,1, 11.9,1,1, 4.151, 10536.121, 309.330, 52790.205 23/04/08,14:23:14,17,09,1, 11.9,1,1, 4.151, 10536.097, 309.293, 52790.234 23/04/08,14:23:14,18,09,1, 11.9,1,1, 4.151, 10536.076, 309.341, 52790.225 23/04/08,14:23:14,19,09,1, 11.9,1,1, 4.151, 10536.090, 309.319, 52790.251 23/04/08,14:23:15,00,10,1, 11.9,1,1, 4.147, 10536.089, 309.319, 52790.251 23/04/08,14:23:15,01,10,1, 11.9,1,1, 4.147, 10536.129, 309.320, 52790.233 23/04/08,14:23:15,02,10,1, 11.9,1,1, 4.147, 10536.104, 309.334, 52790.234 23/04/08,14:23:15,03,10,1, 11.9,1,1, 4.147, 10536.104, 309.341, 52790.231 23/04/08,14:23:15,04,10,1, 11.9,1,1, 4.147, 10536.102, 309.312, 52790.246 23/04/08,14:23:15,05,10,1, 11.9,1,1, 4.147, 10536.098, 309.306, 52790.220 23/04/08,14:23:15,06,10,1, 11.9,1,1, 4.147, 10536.103, 309.309, 52790.203 23/04/08,14:23:15,07,10,1, 11.9,1,1, 4.147, 10536.114, 309.297, 52790.215 23/04/08,14:23:15,08,10,1, 11.9,1,1, 4.147, 10536.095, 309.318, 52790.216 23/04/08,14:23:15,09,10,1, 11.9,1,1, 4.147, 10536.103, 309.343, 52790.240 23/04/08,14:23:15,10,10,1, 11.9,1,1, 4.147, 10536.104, 309.318, 52790.255 23/04/08,14:23:15,11,10,1, 11.9,1,1, 4.147, 10536.116, 309.322, 52790.234 23/04/08,14:23:15,12,10,1, 11.9,1,1, 4.147, 10536.105, 309.315, 52790.241 23/04/08,14:23:15,13,10,1, 11.9,1,1, 4.147, 10536.119, 309.301, 52790.230 23/04/08,14:23:15,14,10,1, 11.9,1,1, 4.147, 10536.128, 309.299, 52790.249 23/04/08,14:23:15,15,10,1, 11.9,1,1, 4.147, 10536.116, 309.297, 52790.237 23/04/08,14:23:15,16,10,1, 11.9,1,1, 4.147, 10536.126, 309.317, 52790.259 23/04/08,14:23:15,17,10,1, 11.9,1,1, 4.147, 10536.104, 309.313, 52790.247 23/04/08,14:23:15,18,10,1, 11.9,1,1, 4.147, 10536.114, 309.319, 52790.225 23/04/08,14:23:15,19,10,1, 11.9,1,1, 4.147, 10536.123, 309.330, 52790.233 23/04/08,14:23:16,00,10,1, 11.9,1,1, 4.148, 10536.122, 309.330, 52790.233 23/04/08,14:23:16,01,10,1, 11.9,1,1, 4.148, 10536.115, 309.317, 52790.227 23/04/08,14:23:16,02,10,1, 11.9,1,1, 4.148, 10536.118, 309.312, 52790.251 23/04/08,14:23:16,03,10,1, 11.9,1,1, 4.148, 10536.129, 309.315, 52790.241 23/04/08,14:23:16,04,10,1, 11.9,1,1, 4.148, 10536.125, 309.330, 52790.256 23/04/08,14:23:16,05,10,1, 11.9,1,1, 4.148, 10536.155, 309.301, 52790.230 23/04/08,14:23:16,06,10,1, 11.9,1,1, 4.148, 10536.128, 309.308, 52790.231 23/04/08,14:23:16,07,10,1, 11.9,1,1, 4.148, 10536.138, 309.320, 52790.227 23/04/08,14:23:16,08,10,1, 11.9,1,1, 4.148, 10536.134, 309.312, 52790.195 23/04/08,14:23:16,09,10,1, 11.9,1,1, 4.148, 10536.140, 309.330, 52790.210 23/04/08,14:23:16,10,10,1, 11.9,1,1, 4.148, 10536.142, 309.337, 52790.216 23/04/08,14:23:16,11,10,1, 11.9,1,1, 4.148, 10536.119, 309.316, 52790.226 23/04/08,14:23:16,12,10,1, 11.9,1,1, 4.148, 10536.149, 309.335, 52790.231 23/04/08,14:23:16,13,10,1, 11.9,1,1, 4.148, 10536.159, 309.322, 52790.267 23/04/08,14:23:16,14,10,1, 11.9,1,1, 4.148, 10536.137, 309.306, 52790.192 23/04/08,14:23:16,15,10,1, 11.9,1,1, 4.148, 10536.162, 309.320, 52790.241 23/04/08,14:23:16,16,10,1, 11.9,1,1, 4.148, 10536.152, 309.316, 52790.252 23/04/08,14:23:16,17,10,1, 11.9,1,1, 4.148, 10536.146, 309.333, 52790.218 23/04/08,14:23:16,18,10,1, 11.9,1,1, 4.148, 10536.151, 309.340, 52790.273 23/04/08,14:23:16,19,10,1, 11.9,1,1, 4.148, 10536.147, 309.334, 52790.221 23/04/08,14:23:17,00,10,1, 11.8,1,1, 4.148, 10536.147, 309.334, 52790.221 23/04/08,14:23:17,01,10,1, 11.8,1,1, 4.148, 10536.156, 309.332, 52790.257 23/04/08,14:23:17,02,10,1, 11.8,1,1, 4.148, 10536.145, 309.333, 52790.240 23/04/08,14:23:17,03,10,1, 11.8,1,1, 4.148, 10536.155, 309.330, 52790.205 23/04/08,14:23:17,04,10,1, 11.8,1,1, 4.148, 10536.186, 309.347, 52790.220 23/04/08,14:23:17,05,10,1, 11.8,1,1, 4.148, 10536.170, 309.348, 52790.212 23/04/08,14:23:17,06,10,1, 11.8,1,1, 4.148, 10536.165, 309.341, 52790.244 23/04/08,14:23:17,07,10,1, 11.8,1,1, 4.148, 10536.164, 309.332, 52790.218 23/04/08,14:23:17,08,10,1, 11.8,1,1, 4.148, 10536.190, 309.338, 52790.243 23/04/08,14:23:17,09,10,1, 11.8,1,1, 4.148, 10536.171, 309.354, 52790.223 23/04/08,14:23:17,10,10,1, 11.8,1,1, 4.148, 10536.196, 309.321, 52790.220 23/04/08,14:23:17,11,10,1, 11.8,1,1, 4.148, 10536.212, 309.317, 52789.964 23/04/08,14:23:17,12,10,1, 11.8,1,1, 4.148, 10536.154, 309.334, 52790.230 23/04/08,14:23:17,13,10,1, 11.8,1,1, 4.148, 10536.173, 309.345, 52790.276 23/04/08,14:23:17,14,10,1, 11.8,1,1, 4.148, 10536.182, 309.344, 52790.283 23/04/08,14:23:17,15,10,1, 11.8,1,1, 4.148, 10536.182, 309.336, 52790.200 23/04/08,14:23:17,16,10,1, 11.8,1,1, 4.148, 10536.207, 309.342, 52790.199 23/04/08,14:23:17,17,10,1, 11.8,1,1, 4.148, 10536.230, 309.343, 52790.250 23/04/08,14:23:17,18,10,1, 11.8,1,1, 4.148, 10536.182, 309.362, 52790.459 23/04/08,14:23:17,19,10,1, 11.8,1,1, 4.148, 10536.190, 309.378, 52790.284 23/04/08,14:23:18,00,10,1, 11.8,1,1, 4.151, 10536.189, 309.378, 52790.284 23/04/08,14:23:18,01,10,1, 11.8,1,1, 4.151, 10536.199, 309.332, 52790.254 23/04/08,14:23:18,02,10,1, 11.8,1,1, 4.151, 10536.231, 309.327, 52790.239 23/04/08,14:23:18,03,10,1, 11.8,1,1, 4.151, 10536.230, 309.344, 52790.271 23/04/08,14:23:18,04,10,1, 11.8,1,1, 4.151, 10536.209, 309.321, 52790.240 23/04/08,14:23:18,05,10,1, 11.8,1,1, 4.151, 10536.244, 309.323, 52790.204 23/04/08,14:23:18,06,10,1, 11.8,1,1, 4.151, 10536.230, 309.319, 52790.239 23/04/08,14:23:18,07,10,1, 11.8,1,1, 4.151, 10536.255, 309.350, 52790.263 23/04/08,14:23:18,08,10,1, 11.8,1,1, 4.151, 10536.231, 309.319, 52790.248 23/04/08,14:23:18,09,10,1, 11.8,1,1, 4.151, 10536.246, 309.355, 52790.233 23/04/08,14:23:18,10,10,1, 11.8,1,1, 4.151, 10536.247, 309.325, 52790.265 23/04/08,14:23:18,11,10,1, 11.8,1,1, 4.151, 10536.235, 309.336, 52790.239 23/04/08,14:23:18,12,10,1, 11.8,1,1, 4.151, 10536.261, 309.329, 52790.275 23/04/08,14:23:18,13,10,1, 11.8,1,1, 4.151, 10536.259, 309.311, 52790.302 23/04/08,14:23:18,14,10,1, 11.8,1,1, 4.151, 10536.260, 309.290, 52790.217 23/04/08,14:23:18,15,10,1, 11.8,1,1, 4.151, 10536.261, 309.332, 52790.220 23/04/08,14:23:18,16,10,1, 11.8,1,1, 4.151, 10536.287, 309.342, 52790.275 23/04/08,14:23:18,17,10,1, 11.8,1,1, 4.151, 10536.262, 309.335, 52790.292 23/04/08,14:23:18,18,10,1, 11.8,1,1, 4.151, 10536.292, 309.335, 52790.268 23/04/08,14:23:18,19,10,1, 11.8,1,1, 4.151, 10536.293, 309.337, 52790.262 23/04/08,14:23:19,00,10,1, 11.9,1,1, 4.153, 10536.289, 309.337, 52790.262 23/04/08,14:23:19,01,10,1, 11.9,1,1, 4.153, 10536.289, 309.332, 52790.283 23/04/08,14:23:19,02,10,1, 11.9,1,1, 4.153, 10536.301, 309.334, 52790.231 23/04/08,14:23:19,03,10,1, 11.9,1,1, 4.153, 10536.307, 309.334, 52790.233 23/04/08,14:23:19,04,10,1, 11.9,1,1, 4.153, 10536.296, 309.344, 52790.223 23/04/08,14:23:19,05,10,1, 11.9,1,1, 4.153, 10536.330, 309.339, 52790.283 23/04/08,14:23:19,06,10,1, 11.9,1,1, 4.153, 10536.292, 309.357, 52790.244 23/04/08,14:23:19,07,10,1, 11.9,1,1, 4.153, 10536.317, 309.348, 52790.238 23/04/08,14:23:19,08,10,1, 11.9,1,1, 4.153, 10536.313, 309.336, 52790.220 23/04/08,14:23:19,09,10,1, 11.9,1,1, 4.153, 10536.309, 309.320, 52790.244 23/04/08,14:23:19,10,10,1, 11.9,1,1, 4.153, 10536.327, 309.331, 52790.247 23/04/08,14:23:19,11,10,1, 11.9,1,1, 4.153, 10536.321, 309.320, 52790.232 23/04/08,14:23:19,12,10,1, 11.9,1,1, 4.153, 10536.327, 309.339, 52790.243 23/04/08,14:23:19,13,10,1, 11.9,1,1, 4.153, 10536.296, 309.358, 52790.200 23/04/08,14:23:19,14,10,1, 11.9,1,1, 4.153, 10536.323, 309.353, 52790.247 23/04/08,14:23:19,15,10,1, 11.9,1,1, 4.153, 10536.331, 309.343, 52790.242 23/04/08,14:23:19,16,10,1, 11.9,1,1, 4.153, 10536.330, 309.360, 52790.215 23/04/08,14:23:19,17,10,1, 11.9,1,1, 4.153, 10536.314, 309.345, 52790.261 23/04/08,14:23:19,18,10,1, 11.9,1,1, 4.153, 10536.321, 309.314, 52790.235 23/04/08,14:23:19,19,10,1, 11.9,1,1, 4.153, 10536.347, 309.351, 52790.250 23/04/08,14:23:20,00,09,1, 11.8,1,1, 4.150, 10536.339, 309.351, 52790.250 23/04/08,14:23:20,01,09,1, 11.8,1,1, 4.150, 10536.320, 309.343, 52790.213 23/04/08,14:23:20,02,09,1, 11.8,1,1, 4.150, 10536.335, 309.358, 52790.096 23/04/08,14:23:20,03,09,1, 11.8,1,1, 4.150, 10536.328, 309.371, 52790.299 23/04/08,14:23:20,04,09,1, 11.8,1,1, 4.150, 10536.336, 309.338, 52790.293 23/04/08,14:23:20,05,09,1, 11.8,1,1, 4.150, 10536.333, 309.365, 52790.301 23/04/08,14:23:20,06,09,1, 11.8,1,1, 4.150, 10536.327, 309.363, 52790.270 23/04/08,14:23:20,07,09,1, 11.8,1,1, 4.150, 10536.323, 309.346, 52790.236 23/04/08,14:23:20,08,09,1, 11.8,1,1, 4.150, 10536.339, 309.372, 52790.226 23/04/08,14:23:20,09,09,1, 11.8,1,1, 4.150, 10536.315, 309.351, 52790.268 23/04/08,14:23:20,10,09,1, 11.8,1,1, 4.150, 10536.316, 309.355, 52790.257 23/04/08,14:23:20,11,09,1, 11.8,1,1, 4.150, 10536.342, 309.372, 52790.269 23/04/08,14:23:20,12,09,1, 11.8,1,1, 4.150, 10536.330, 309.366, 52790.253 23/04/08,14:23:20,13,09,1, 11.8,1,1, 4.150, 10536.334, 309.378, 52790.281 23/04/08,14:23:20,14,09,1, 11.8,1,1, 4.150, 10536.336, 309.379, 52790.254 23/04/08,14:23:20,15,09,1, 11.8,1,1, 4.150, 10536.340, 309.368, 52790.268 23/04/08,14:23:20,16,09,1, 11.8,1,1, 4.150, 10536.363, 309.362, 52790.255 23/04/08,14:23:20,17,09,1, 11.8,1,1, 4.150, 10536.377, 309.373, 52790.250 23/04/08,14:23:20,18,09,1, 11.8,1,1, 4.150, 10536.363, 309.380, 52790.237 23/04/08,14:23:20,19,09,1, 11.8,1,1, 4.150, 10536.343, 309.403, 52790.253 23/04/08,14:23:21,00,09,1, 11.9,1,1, 4.149, 10536.339, 309.403, 52790.253 23/04/08,14:23:21,01,09,1, 11.9,1,1, 4.149, 10536.349, 309.382, 52790.277 23/04/08,14:23:21,02,09,1, 11.9,1,1, 4.149, 10536.359, 309.364, 52790.274 23/04/08,14:23:21,03,09,1, 11.9,1,1, 4.149, 10536.352, 309.387, 52790.255 23/04/08,14:23:21,04,09,1, 11.9,1,1, 4.149, 10536.371, 309.373, 52790.257 23/04/08,14:23:21,05,09,1, 11.9,1,1, 4.149, 10536.349, 309.389, 52790.234 23/04/08,14:23:21,06,09,1, 11.9,1,1, 4.149, 10536.350, 309.395, 52790.250 23/04/08,14:23:21,07,09,1, 11.9,1,1, 4.149, 10536.337, 309.381, 52790.218 23/04/08,14:23:21,08,09,1, 11.9,1,1, 4.149, 10536.343, 309.377, 52790.253 23/04/08,14:23:21,09,09,1, 11.9,1,1, 4.149, 10536.349, 309.393, 52790.232 23/04/08,14:23:21,10,09,1, 11.9,1,1, 4.149, 10536.347, 309.388, 52790.268 23/04/08,14:23:21,11,09,1, 11.9,1,1, 4.149, 10536.360, 309.384, 52790.267 23/04/08,14:23:21,12,09,1, 11.9,1,1, 4.149, 10536.350, 309.389, 52790.282 23/04/08,14:23:21,13,09,1, 11.9,1,1, 4.149, 10536.351, 309.411, 52790.299 23/04/08,14:23:21,14,09,1, 11.9,1,1, 4.149, 10536.372, 309.397, 52790.267 23/04/08,14:23:21,15,09,1, 11.9,1,1, 4.149, 10536.349, 309.409, 52790.280 23/04/08,14:23:21,16,09,1, 11.9,1,1, 4.149, 10536.367, 309.406, 52790.270 23/04/08,14:23:21,17,09,1, 11.9,1,1, 4.149, 10536.384, 309.382, 52790.256 23/04/08,14:23:21,18,09,1, 11.9,1,1, 4.149, 10536.357, 309.392, 52790.258 23/04/08,14:23:21,19,09,1, 11.9,1,1, 4.149, 10536.372, 309.395, 52790.255 23/04/08,14:23:22,00,08,1, 11.9,1,1, 4.149, 10536.364, 309.395, 52790.255 23/04/08,14:23:22,01,08,1, 11.9,1,1, 4.149, 10536.372, 309.378, 52790.272 23/04/08,14:23:22,02,08,1, 11.9,1,1, 4.149, 10536.380, 309.388, 52790.297 23/04/08,14:23:22,03,08,1, 11.9,1,1, 4.149, 10536.383, 309.376, 52790.314 23/04/08,14:23:22,04,08,1, 11.9,1,1, 4.149, 10536.369, 309.384, 52790.289 23/04/08,14:23:22,05,08,1, 11.9,1,1, 4.149, 10536.385, 309.408, 52790.291 23/04/08,14:23:22,06,08,1, 11.9,1,1, 4.149, 10536.377, 309.382, 52790.282 23/04/08,14:23:22,07,08,1, 11.9,1,1, 4.149, 10536.408, 309.429, 52790.281 23/04/08,14:23:22,08,08,1, 11.9,1,1, 4.149, 10536.392, 309.406, 52790.300 23/04/08,14:23:22,09,08,1, 11.9,1,1, 4.149, 10536.422, 309.425, 52790.292 23/04/08,14:23:22,10,08,1, 11.9,1,1, 4.149, 10536.413, 309.387, 52790.316 23/04/08,14:23:22,11,08,1, 11.9,1,1, 4.149, 10536.393, 309.430, 52790.272 23/04/08,14:23:22,12,08,1, 11.9,1,1, 4.149, 10536.418, 309.417, 52790.278 23/04/08,14:23:22,13,08,1, 11.9,1,1, 4.149, 10536.406, 309.396, 52790.316 23/04/08,14:23:22,14,08,1, 11.9,1,1, 4.149, 10536.407, 309.422, 52790.248 23/04/08,14:23:22,15,08,1, 11.9,1,1, 4.149, 10536.431, 309.422, 52790.265 23/04/08,14:23:22,16,08,1, 11.9,1,1, 4.149, 10536.424, 309.413, 52790.272 23/04/08,14:23:22,17,08,1, 11.9,1,1, 4.149, 10536.425, 309.421, 52790.276 23/04/08,14:23:22,18,08,1, 11.9,1,1, 4.149, 10536.413, 309.413, 52790.304 23/04/08,14:23:22,19,08,1, 11.9,1,1, 4.149, 10536.454, 309.403, 52790.306 23/04/08,14:23:23,00,08,1, 11.9,1,1, 4.147, 10536.448, 309.403, 52790.306 23/04/08,14:23:23,01,08,1, 11.9,1,1, 4.147, 10536.447, 309.401, 52790.297 23/04/08,14:23:23,02,08,1, 11.9,1,1, 4.147, 10536.443, 309.414, 52790.295 23/04/08,14:23:23,03,08,1, 11.9,1,1, 4.147, 10536.438, 309.413, 52790.297 23/04/08,14:23:23,04,08,1, 11.9,1,1, 4.147, 10536.450, 309.420, 52790.286 23/04/08,14:23:23,05,08,1, 11.9,1,1, 4.147, 10536.456, 309.437, 52790.297 23/04/08,14:23:23,06,08,1, 11.9,1,1, 4.147, 10536.465, 309.423, 52790.319 23/04/08,14:23:23,07,08,1, 11.9,1,1, 4.147, 10536.475, 309.435, 52790.304 23/04/08,14:23:23,08,08,1, 11.9,1,1, 4.147, 10536.466, 309.417, 52790.296 23/04/08,14:23:23,09,08,1, 11.9,1,1, 4.147, 10536.443, 309.422, 52790.304 23/04/08,14:23:23,10,08,1, 11.9,1,1, 4.147, 10536.463, 309.423, 52790.281 23/04/08,14:23:23,11,08,1, 11.9,1,1, 4.147, 10536.472, 309.417, 52790.324 23/04/08,14:23:23,12,08,1, 11.9,1,1, 4.147, 10536.476, 309.428, 52790.321 23/04/08,14:23:23,13,08,1, 11.9,1,1, 4.147, 10536.452, 309.432, 52790.267 23/04/08,14:23:23,14,08,1, 11.9,1,1, 4.147, 10536.465, 309.407, 52790.328 23/04/08,14:23:23,15,08,1, 11.9,1,1, 4.147, 10536.464, 309.428, 52790.326 23/04/08,14:23:23,16,08,1, 11.9,1,1, 4.147, 10536.477, 309.424, 52790.411 23/04/08,14:23:23,17,08,1, 11.9,1,1, 4.147, 10536.456, 309.438, 52790.248 23/04/08,14:23:23,18,08,1, 11.9,1,1, 4.147, 10536.434, 309.406, 52790.284 23/04/08,14:23:23,19,08,1, 11.9,1,1, 4.147, 10536.453, 309.422, 52790.268 23/04/08,14:23:24,00,08,1, 11.9,1,1, 4.151, 10536.448, 309.422, 52790.268 23/04/08,14:23:24,01,08,1, 11.9,1,1, 4.151, 10536.454, 309.413, 52790.269 23/04/08,14:23:24,02,08,1, 11.9,1,1, 4.151, 10536.470, 309.427, 52790.297 23/04/08,14:23:24,03,08,1, 11.9,1,1, 4.151, 10536.470, 309.425, 52790.280 23/04/08,14:23:24,04,08,1, 11.9,1,1, 4.151, 10536.468, 309.405, 52790.272 23/04/08,14:23:24,05,08,1, 11.9,1,1, 4.151, 10536.470, 309.398, 52790.258 23/04/08,14:23:24,06,08,1, 11.9,1,1, 4.151, 10536.485, 309.427, 52790.294 23/04/08,14:23:24,07,08,1, 11.9,1,1, 4.151, 10536.476, 309.432, 52790.271 23/04/08,14:23:24,08,08,1, 11.9,1,1, 4.151, 10536.471, 309.418, 52790.271 23/04/08,14:23:24,09,08,1, 11.9,1,1, 4.151, 10536.457, 309.448, 52790.265 23/04/08,14:23:24,10,08,1, 11.9,1,1, 4.151, 10536.461, 309.453, 52790.317 23/04/08,14:23:24,11,08,1, 11.9,1,1, 4.151, 10536.492, 309.460, 52790.289 23/04/08,14:23:24,12,08,1, 11.9,1,1, 4.151, 10536.464, 309.457, 52790.327 23/04/08,14:23:24,13,08,1, 11.9,1,1, 4.151, 10536.473, 309.448, 52790.351 23/04/08,14:23:24,14,08,1, 11.9,1,1, 4.151, 10536.481, 309.441, 52790.280 23/04/08,14:23:24,15,08,1, 11.9,1,1, 4.151, 10536.468, 309.451, 52790.251 23/04/08,14:23:24,16,08,1, 11.9,1,1, 4.151, 10536.483, 309.447, 52790.328 23/04/08,14:23:24,17,08,1, 11.9,1,1, 4.151, 10536.469, 309.457, 52790.321 23/04/08,14:23:24,18,08,1, 11.9,1,1, 4.151, 10536.476, 309.447, 52790.276 23/04/08,14:23:24,19,08,1, 11.9,1,1, 4.151, 10536.450, 309.462, 52790.274 23/04/08,14:23:25,00,08,1, 11.9,1,1, 4.150, 10536.448, 309.462, 52790.274 23/04/08,14:23:25,01,08,1, 11.9,1,1, 4.150, 10536.463, 309.447, 52790.291 23/04/08,14:23:25,02,08,1, 11.9,1,1, 4.150, 10536.481, 309.442, 52790.284 23/04/08,14:23:25,03,08,1, 11.9,1,1, 4.150, 10536.458, 309.435, 52790.293 23/04/08,14:23:25,04,08,1, 11.9,1,1, 4.150, 10536.468, 309.443, 52790.328 23/04/08,14:23:25,05,08,1, 11.9,1,1, 4.150, 10536.469, 309.452, 52790.338 23/04/08,14:23:25,06,08,1, 11.9,1,1, 4.150, 10536.461, 309.455, 52790.299 23/04/08,14:23:25,07,08,1, 11.9,1,1, 4.150, 10536.438, 309.451, 52790.306 23/04/08,14:23:25,08,08,1, 11.9,1,1, 4.150, 10536.469, 309.449, 52790.310 23/04/08,14:23:25,09,08,1, 11.9,1,1, 4.150, 10536.460, 309.486, 52790.296 23/04/08,14:23:25,10,08,1, 11.9,1,1, 4.150, 10536.496, 309.499, 52790.289 23/04/08,14:23:25,11,08,1, 11.9,1,1, 4.150, 10536.495, 309.454, 52790.290 23/04/08,14:23:25,12,08,1, 11.9,1,1, 4.150, 10536.473, 309.458, 52790.315 23/04/08,14:23:25,13,08,1, 11.9,1,1, 4.150, 10536.469, 309.471, 52790.313 23/04/08,14:23:25,14,08,1, 11.9,1,1, 4.150, 10536.442, 309.474, 52790.297 23/04/08,14:23:25,15,08,1, 11.9,1,1, 4.150, 10536.455, 309.478, 52790.297 23/04/08,14:23:25,16,08,1, 11.9,1,1, 4.150, 10536.458, 309.468, 52790.311 23/04/08,14:23:25,17,08,1, 11.9,1,1, 4.150, 10536.467, 309.477, 52790.303 23/04/08,14:23:25,18,08,1, 11.9,1,1, 4.150, 10536.452, 309.499, 52790.291 23/04/08,14:23:25,19,08,1, 11.9,1,1, 4.150, 10536.453, 309.490, 52790.302 23/04/08,14:23:26,00,09,1, 11.9,1,1, 4.150, 10536.448, 309.490, 52790.302 23/04/08,14:23:26,01,09,1, 11.9,1,1, 4.150, 10536.457, 309.492, 52790.296 23/04/08,14:23:26,02,09,1, 11.9,1,1, 4.150, 10536.448, 309.475, 52790.338 23/04/08,14:23:26,03,09,1, 11.9,1,1, 4.150, 10536.462, 309.460, 52790.345 23/04/08,14:23:26,04,09,1, 11.9,1,1, 4.150, 10536.458, 309.505, 52790.331 23/04/08,14:23:26,05,09,1, 11.9,1,1, 4.150, 10536.453, 309.494, 52790.341 23/04/08,14:23:26,06,09,1, 11.9,1,1, 4.150, 10536.458, 309.484, 52790.334 23/04/08,14:23:26,07,09,1, 11.9,1,1, 4.150, 10536.480, 309.482, 52790.332 23/04/08,14:23:26,08,09,1, 11.9,1,1, 4.150, 10536.457, 309.477, 52790.309 23/04/08,14:23:26,09,09,1, 11.9,1,1, 4.150, 10536.452, 309.463, 52790.352 23/04/08,14:23:26,10,09,1, 11.9,1,1, 4.150, 10536.424, 309.499, 52790.329 23/04/08,14:23:26,11,09,1, 11.9,1,1, 4.150, 10536.453, 309.481, 52790.322 23/04/08,14:23:26,12,09,1, 11.9,1,1, 4.150, 10536.460, 309.478, 52790.342 23/04/08,14:23:26,13,09,1, 11.9,1,1, 4.150, 10536.441, 309.485, 52790.329 23/04/08,14:23:26,14,09,1, 11.9,1,1, 4.150, 10536.456, 309.474, 52790.324 23/04/08,14:23:26,15,09,1, 11.9,1,1, 4.150, 10536.436, 309.481, 52790.333 23/04/08,14:23:26,16,09,1, 11.9,1,1, 4.150, 10536.466, 309.481, 52790.329 23/04/08,14:23:26,17,09,1, 11.9,1,1, 4.150, 10536.446, 309.485, 52790.325 23/04/08,14:23:26,18,09,1, 11.9,1,1, 4.150, 10536.447, 309.489, 52790.326 23/04/08,14:23:26,19,09,1, 11.9,1,1, 4.150, 10536.451, 309.476, 52790.323 23/04/08,14:23:27,00,08,1, 11.8,1,1, 4.150, 10536.448, 309.476, 52790.323 23/04/08,14:23:27,01,08,1, 11.8,1,1, 4.150, 10536.464, 309.473, 52790.346 23/04/08,14:23:27,02,08,1, 11.8,1,1, 4.150, 10536.476, 309.461, 52790.356 23/04/08,14:23:27,03,08,1, 11.8,1,1, 4.150, 10536.468, 309.461, 52790.298 23/04/08,14:23:27,04,08,1, 11.8,1,1, 4.150, 10536.478, 309.493, 52790.305 23/04/08,14:23:27,05,08,1, 11.8,1,1, 4.150, 10536.473, 309.507, 52790.295 23/04/08,14:23:27,06,08,1, 11.8,1,1, 4.150, 10536.485, 309.480, 52790.315 23/04/08,14:23:27,07,08,1, 11.8,1,1, 4.150, 10536.495, 309.480, 52790.339 23/04/08,14:23:27,08,08,1, 11.8,1,1, 4.150, 10536.487, 309.481, 52790.300 23/04/08,14:23:27,09,08,1, 11.8,1,1, 4.150, 10536.480, 309.488, 52790.355 23/04/08,14:23:27,10,08,1, 11.8,1,1, 4.150, 10536.492, 309.485, 52790.310 23/04/08,14:23:27,11,08,1, 11.8,1,1, 4.150, 10536.486, 309.485, 52790.339 23/04/08,14:23:27,12,08,1, 11.8,1,1, 4.150, 10536.483, 309.487, 52790.359 23/04/08,14:23:27,13,08,1, 11.8,1,1, 4.150, 10536.480, 309.496, 52790.330 23/04/08,14:23:27,14,08,1, 11.8,1,1, 4.150, 10536.467, 309.485, 52790.312 23/04/08,14:23:27,15,08,1, 11.8,1,1, 4.150, 10536.469, 309.482, 52790.313 23/04/08,14:23:27,16,08,1, 11.8,1,1, 4.150, 10536.465, 309.480, 52790.338 23/04/08,14:23:27,17,08,1, 11.8,1,1, 4.150, 10536.458, 309.489, 52790.335 23/04/08,14:23:27,18,08,1, 11.8,1,1, 4.150, 10536.474, 309.483, 52790.373 23/04/08,14:23:27,19,08,1, 11.8,1,1, 4.150, 10536.479, 309.503, 52790.346 23/04/08,14:23:28,00,08,1, 11.8,1,1, 4.150, 10536.473, 309.503, 52790.346 23/04/08,14:23:28,01,08,1, 11.8,1,1, 4.150, 10536.486, 309.508, 52790.334 23/04/08,14:23:28,02,08,1, 11.8,1,1, 4.150, 10536.490, 309.494, 52790.326 23/04/08,14:23:28,03,08,1, 11.8,1,1, 4.150, 10536.480, 309.486, 52790.326 23/04/08,14:23:28,04,08,1, 11.8,1,1, 4.150, 10536.491, 309.476, 52790.302 23/04/08,14:23:28,05,08,1, 11.8,1,1, 4.150, 10536.500, 309.484, 52790.317 23/04/08,14:23:28,06,08,1, 11.8,1,1, 4.150, 10536.517, 309.498, 52790.302 23/04/08,14:23:28,07,08,1, 11.8,1,1, 4.150, 10536.491, 309.476, 52790.355 23/04/08,14:23:28,08,08,1, 11.8,1,1, 4.150, 10536.498, 309.495, 52790.371 23/04/08,14:23:28,09,08,1, 11.8,1,1, 4.150, 10536.491, 309.486, 52790.343 23/04/08,14:23:28,10,08,1, 11.8,1,1, 4.150, 10536.490, 309.489, 52790.358 23/04/08,14:23:28,11,08,1, 11.8,1,1, 4.150, 10536.486, 309.499, 52790.352 23/04/08,14:23:28,12,08,1, 11.8,1,1, 4.150, 10536.512, 309.509, 52790.342 23/04/08,14:23:28,13,08,1, 11.8,1,1, 4.150, 10536.481, 309.504, 52790.336 23/04/08,14:23:28,14,08,1, 11.8,1,1, 4.150, 10536.485, 309.498, 52790.339 23/04/08,14:23:28,15,08,1, 11.8,1,1, 4.150, 10536.486, 309.517, 52790.319 23/04/08,14:23:28,16,08,1, 11.8,1,1, 4.150, 10536.477, 309.500, 52790.332 23/04/08,14:23:28,17,08,1, 11.8,1,1, 4.150, 10536.490, 309.511, 52790.326 23/04/08,14:23:28,18,08,1, 11.8,1,1, 4.150, 10536.488, 309.497, 52790.358 23/04/08,14:23:28,19,08,1, 11.8,1,1, 4.150, 10536.510, 309.498, 52790.350 23/04/08,14:23:29,00,08,1, 11.9,1,1, 4.149, 10536.506, 309.498, 52790.350 23/04/08,14:23:29,01,08,1, 11.9,1,1, 4.149, 10536.492, 309.500, 52790.353 23/04/08,14:23:29,02,08,1, 11.9,1,1, 4.149, 10536.487, 309.485, 52790.358 23/04/08,14:23:29,03,08,1, 11.9,1,1, 4.149, 10536.475, 309.487, 52790.313 23/04/08,14:23:29,04,08,1, 11.9,1,1, 4.149, 10536.474, 309.492, 52790.357 23/04/08,14:23:29,05,08,1, 11.9,1,1, 4.149, 10536.467, 309.492, 52790.370 23/04/08,14:23:29,06,08,1, 11.9,1,1, 4.149, 10536.474, 309.491, 52790.344 23/04/08,14:23:29,07,08,1, 11.9,1,1, 4.149, 10536.465, 309.493, 52790.350 23/04/08,14:23:29,08,08,1, 11.9,1,1, 4.149, 10536.480, 309.504, 52790.355 23/04/08,14:23:29,09,08,1, 11.9,1,1, 4.149, 10536.486, 309.513, 52790.337 23/04/08,14:23:29,10,08,1, 11.9,1,1, 4.149, 10536.474, 309.512, 52790.326 23/04/08,14:23:29,11,08,1, 11.9,1,1, 4.149, 10536.469, 309.499, 52790.324 23/04/08,14:23:29,12,08,1, 11.9,1,1, 4.149, 10536.480, 309.499, 52790.351 23/04/08,14:23:29,13,08,1, 11.9,1,1, 4.149, 10536.473, 309.479, 52790.346 23/04/08,14:23:29,14,08,1, 11.9,1,1, 4.149, 10536.459, 309.505, 52790.326 23/04/08,14:23:29,15,08,1, 11.9,1,1, 4.149, 10536.446, 309.475, 52790.346 23/04/08,14:23:29,16,08,1, 11.9,1,1, 4.149, 10536.468, 309.502, 52790.367 23/04/08,14:23:29,17,08,1, 11.9,1,1, 4.149, 10536.477, 309.507, 52790.364 23/04/08,14:23:29,18,08,1, 11.9,1,1, 4.149, 10536.469, 309.488, 52790.358 23/04/08,14:23:29,19,08,1, 11.9,1,1, 4.149, 10536.477, 309.507, 52790.329 23/04/08,14:23:30,00,08,1, 11.9,1,1, 4.150, 10536.473, 309.507, 52790.329 23/04/08,14:23:30,01,08,1, 11.9,1,1, 4.150, 10536.447, 309.532, 52790.349 23/04/08,14:23:30,02,08,1, 11.9,1,1, 4.150, 10536.446, 309.514, 52790.349 23/04/08,14:23:30,03,08,1, 11.9,1,1, 4.150, 10536.475, 309.524, 52790.371 23/04/08,14:23:30,04,08,1, 11.9,1,1, 4.150, 10536.451, 309.504, 52790.357 23/04/08,14:23:30,05,08,1, 11.9,1,1, 4.150, 10536.457, 309.513, 52790.403 23/04/08,14:23:30,06,08,1, 11.9,1,1, 4.150, 10536.454, 309.515, 52790.376 23/04/08,14:23:30,07,08,1, 11.9,1,1, 4.150, 10536.452, 309.500, 52790.357 23/04/08,14:23:30,08,08,1, 11.9,1,1, 4.150, 10536.460, 309.498, 52790.366 23/04/08,14:23:30,09,08,1, 11.9,1,1, 4.150, 10536.449, 309.518, 52790.345 23/04/08,14:23:30,10,08,1, 11.9,1,1, 4.150, 10536.468, 309.524, 52790.378 23/04/08,14:23:30,11,08,1, 11.9,1,1, 4.150, 10536.478, 309.521, 52790.378 23/04/08,14:23:30,12,08,1, 11.9,1,1, 4.150, 10536.447, 309.494, 52790.361 23/04/08,14:23:30,13,08,1, 11.9,1,1, 4.150, 10536.459, 309.514, 52790.385 23/04/08,14:23:30,14,08,1, 11.9,1,1, 4.150, 10536.442, 309.514, 52790.340 23/04/08,14:23:30,15,08,1, 11.9,1,1, 4.150, 10536.436, 309.508, 52790.380 23/04/08,14:23:30,16,08,1, 11.9,1,1, 4.150, 10536.452, 309.526, 52790.382 23/04/08,14:23:30,17,08,1, 11.9,1,1, 4.150, 10536.440, 309.516, 52790.387 23/04/08,14:23:30,18,08,1, 11.9,1,1, 4.150, 10536.444, 309.499, 52790.372 23/04/08,14:23:30,19,08,1, 11.9,1,1, 4.150, 10536.460, 309.507, 52790.375 23/04/08,14:23:31,00,09,1, 11.9,1,1, 4.147, 10536.456, 309.507, 52790.375 23/04/08,14:23:31,01,09,1, 11.9,1,1, 4.147, 10536.432, 309.519, 52790.405 23/04/08,14:23:31,02,09,1, 11.9,1,1, 4.147, 10536.436, 309.522, 52790.340 23/04/08,14:23:31,03,09,1, 11.9,1,1, 4.147, 10536.448, 309.546, 52790.372 23/04/08,14:23:31,04,09,1, 11.9,1,1, 4.147, 10536.426, 309.546, 52790.391 23/04/08,14:23:31,05,09,1, 11.9,1,1, 4.147, 10536.419, 309.552, 52790.565 23/04/08,14:23:31,06,09,1, 11.9,1,1, 4.147, 10536.426, 309.530, 52790.390 23/04/08,14:23:31,07,09,1, 11.9,1,1, 4.147, 10536.451, 309.514, 52790.389 23/04/08,14:23:31,08,09,1, 11.9,1,1, 4.147, 10536.441, 309.512, 52790.371 23/04/08,14:23:31,09,09,1, 11.9,1,1, 4.147, 10536.439, 309.510, 52790.362 23/04/08,14:23:31,10,09,1, 11.9,1,1, 4.147, 10536.442, 309.513, 52790.357 23/04/08,14:23:31,11,09,1, 11.9,1,1, 4.147, 10536.455, 309.509, 52790.398 23/04/08,14:23:31,12,09,1, 11.9,1,1, 4.147, 10536.450, 309.526, 52790.396 23/04/08,14:23:31,13,09,1, 11.9,1,1, 4.147, 10536.470, 309.503, 52790.385 23/04/08,14:23:31,14,09,1, 11.9,1,1, 4.147, 10536.468, 309.521, 52790.401 23/04/08,14:23:31,15,09,1, 11.9,1,1, 4.147, 10536.471, 309.563, 52790.400 23/04/08,14:23:31,16,09,1, 11.9,1,1, 4.147, 10536.462, 309.497, 52790.376 23/04/08,14:23:31,17,09,1, 11.9,1,1, 4.147, 10536.447, 309.471, 52790.413 23/04/08,14:23:31,18,09,1, 11.9,1,1, 4.147, 10536.452, 309.506, 52790.398 23/04/08,14:23:31,19,09,1, 11.9,1,1, 4.147, 10536.477, 309.478, 52790.404 23/04/08,14:23:32,00,08,1, 11.9,1,1, 4.154, 10536.473, 309.478, 52790.404 23/04/08,14:23:32,01,08,1, 11.9,1,1, 4.154, 10536.464, 309.498, 52790.426 23/04/08,14:23:32,02,08,1, 11.9,1,1, 4.154, 10536.475, 309.502, 52790.384 23/04/08,14:23:32,03,08,1, 11.9,1,1, 4.154, 10536.474, 309.514, 52790.410 23/04/08,14:23:32,04,08,1, 11.9,1,1, 4.154, 10536.464, 309.486, 52790.377 23/04/08,14:23:32,05,08,1, 11.9,1,1, 4.154, 10536.454, 309.470, 52790.402 23/04/08,14:23:32,06,08,1, 11.9,1,1, 4.154, 10536.476, 309.514, 52790.405 23/04/08,14:23:32,07,08,1, 11.9,1,1, 4.154, 10536.452, 309.472, 52790.422 23/04/08,14:23:32,08,08,1, 11.9,1,1, 4.154, 10536.470, 309.504, 52790.420 23/04/08,14:23:32,09,08,1, 11.9,1,1, 4.154, 10536.478, 309.498, 52790.388 23/04/08,14:23:32,10,08,1, 11.9,1,1, 4.154, 10536.470, 309.498, 52790.400 23/04/08,14:23:32,11,08,1, 11.9,1,1, 4.154, 10536.494, 309.501, 52790.401 23/04/08,14:23:32,12,08,1, 11.9,1,1, 4.154, 10536.502, 309.484, 52790.412 23/04/08,14:23:32,13,08,1, 11.9,1,1, 4.154, 10536.476, 309.500, 52790.394 23/04/08,14:23:32,14,08,1, 11.9,1,1, 4.154, 10536.491, 309.500, 52790.416 23/04/08,14:23:32,15,08,1, 11.9,1,1, 4.154, 10536.500, 309.480, 52790.386 23/04/08,14:23:32,16,08,1, 11.9,1,1, 4.154, 10536.501, 309.488, 52790.379 23/04/08,14:23:32,17,08,1, 11.9,1,1, 4.154, 10536.508, 309.524, 52790.406 23/04/08,14:23:32,18,08,1, 11.9,1,1, 4.154, 10536.510, 309.490, 52790.398 23/04/08,14:23:32,19,08,1, 11.9,1,1, 4.154, 10536.488, 309.493, 52790.398 23/04/08,14:23:33,00,08,1, 12.0,1,1, 4.146, 10536.481, 309.493, 52790.398 23/04/08,14:23:33,01,08,1, 12.0,1,1, 4.146, 10536.521, 309.493, 52790.413 23/04/08,14:23:33,02,08,1, 12.0,1,1, 4.146, 10536.513, 309.511, 52790.381 23/04/08,14:23:33,03,08,1, 12.0,1,1, 4.146, 10536.512, 309.497, 52790.386 23/04/08,14:23:33,04,08,1, 12.0,1,1, 4.146, 10536.508, 309.514, 52790.383 23/04/08,14:23:33,05,08,1, 12.0,1,1, 4.146, 10536.490, 309.511, 52790.382 23/04/08,14:23:33,06,08,1, 12.0,1,1, 4.146, 10536.527, 309.485, 52790.435 23/04/08,14:23:33,07,08,1, 12.0,1,1, 4.146, 10536.503, 309.501, 52790.387 23/04/08,14:23:33,08,08,1, 12.0,1,1, 4.146, 10536.506, 309.511, 52790.415 23/04/08,14:23:33,09,08,1, 12.0,1,1, 4.146, 10536.535, 309.482, 52790.391 23/04/08,14:23:33,10,08,1, 12.0,1,1, 4.146, 10536.526, 309.479, 52790.397 23/04/08,14:23:33,11,08,1, 12.0,1,1, 4.146, 10536.499, 309.477, 52790.399 23/04/08,14:23:33,12,08,1, 12.0,1,1, 4.146, 10536.505, 309.486, 52790.398 23/04/08,14:23:33,13,08,1, 12.0,1,1, 4.146, 10536.499, 309.471, 52790.378 23/04/08,14:23:33,14,08,1, 12.0,1,1, 4.146, 10536.501, 309.452, 52790.410 23/04/08,14:23:33,15,08,1, 12.0,1,1, 4.146, 10536.493, 309.471, 52790.385 23/04/08,14:23:33,16,08,1, 12.0,1,1, 4.146, 10536.521, 309.483, 52790.457 23/04/08,14:23:33,17,08,1, 12.0,1,1, 4.146, 10536.493, 309.472, 52790.414 23/04/08,14:23:33,18,08,1, 12.0,1,1, 4.146, 10536.493, 309.472, 52790.432 23/04/08,14:23:33,19,08,1, 12.0,1,1, 4.146, 10536.483, 309.486, 52790.432 23/04/08,14:23:34,00,08,1, 11.9,1,1, 4.149, 10536.481, 309.486, 52790.432 23/04/08,14:23:34,01,08,1, 11.9,1,1, 4.149, 10536.481, 309.486, 52790.413 23/04/08,14:23:34,02,08,1, 11.9,1,1, 4.149, 10536.486, 309.502, 52790.434 23/04/08,14:23:34,03,08,1, 11.9,1,1, 4.149, 10536.520, 309.493, 52790.436 23/04/08,14:23:34,04,08,1, 11.9,1,1, 4.149, 10536.495, 309.484, 52790.414 23/04/08,14:23:34,05,08,1, 11.9,1,1, 4.149, 10536.501, 309.466, 52790.445 23/04/08,14:23:34,06,08,1, 11.9,1,1, 4.149, 10536.497, 309.456, 52790.439 23/04/08,14:23:34,07,08,1, 11.9,1,1, 4.149, 10536.494, 309.480, 52790.437 23/04/08,14:23:34,08,08,1, 11.9,1,1, 4.149, 10536.492, 309.486, 52790.426 23/04/08,14:23:34,09,08,1, 11.9,1,1, 4.149, 10536.497, 309.458, 52790.405 23/04/08,14:23:34,10,08,1, 11.9,1,1, 4.149, 10536.486, 309.459, 52790.404 23/04/08,14:23:34,11,08,1, 11.9,1,1, 4.149, 10536.462, 309.443, 52790.441 23/04/08,14:23:34,12,08,1, 11.9,1,1, 4.149, 10536.505, 309.456, 52790.400 23/04/08,14:23:34,13,08,1, 11.9,1,1, 4.149, 10536.477, 309.462, 52790.464 23/04/08,14:23:34,14,08,1, 11.9,1,1, 4.149, 10536.497, 309.450, 52790.422 23/04/08,14:23:34,15,08,1, 11.9,1,1, 4.149, 10536.505, 309.481, 52790.421 23/04/08,14:23:34,16,08,1, 11.9,1,1, 4.149, 10536.500, 309.452, 52790.442 23/04/08,14:23:34,17,08,1, 11.9,1,1, 4.149, 10536.471, 309.466, 52790.324 23/04/08,14:23:34,18,08,1, 11.9,1,1, 4.149, 10536.509, 309.459, 52790.447 23/04/08,14:23:34,19,08,1, 11.9,1,1, 4.149, 10536.517, 309.433, 52790.369 23/04/08,14:23:35,00,08,1, 11.8,1,1, 4.150, 10536.515, 309.433, 52790.369 23/04/08,14:23:35,01,08,1, 11.8,1,1, 4.150, 10536.476, 309.460, 52790.449 23/04/08,14:23:35,02,08,1, 11.8,1,1, 4.150, 10536.470, 309.461, 52790.439 23/04/08,14:23:35,03,08,1, 11.8,1,1, 4.150, 10536.499, 309.476, 52790.451 23/04/08,14:23:35,04,08,1, 11.8,1,1, 4.150, 10536.471, 309.433, 52790.390 23/04/08,14:23:35,05,08,1, 11.8,1,1, 4.150, 10536.467, 309.453, 52790.425 23/04/08,14:23:35,06,08,1, 11.8,1,1, 4.150, 10536.467, 309.454, 52790.416 23/04/08,14:23:35,07,08,1, 11.8,1,1, 4.150, 10536.468, 309.436, 52790.403 23/04/08,14:23:35,08,08,1, 11.8,1,1, 4.150, 10536.468, 309.450, 52790.422 23/04/08,14:23:35,09,08,1, 11.8,1,1, 4.150, 10536.479, 309.443, 52790.430 23/04/08,14:23:35,10,08,1, 11.8,1,1, 4.150, 10536.462, 309.438, 52790.410 23/04/08,14:23:35,11,08,1, 11.8,1,1, 4.150, 10536.471, 309.446, 52790.397 23/04/08,14:23:35,12,08,1, 11.8,1,1, 4.150, 10536.487, 309.465, 52790.420 23/04/08,14:23:35,13,08,1, 11.8,1,1, 4.150, 10536.483, 309.454, 52790.411 23/04/08,14:23:35,14,08,1, 11.8,1,1, 4.150, 10536.475, 309.459, 52790.395 23/04/08,14:23:35,15,08,1, 11.8,1,1, 4.150, 10536.487, 309.444, 52790.402 23/04/08,14:23:35,16,08,1, 11.8,1,1, 4.150, 10536.483, 309.439, 52790.429 23/04/08,14:23:35,17,08,1, 11.8,1,1, 4.150, 10536.502, 309.429, 52790.444 23/04/08,14:23:35,18,08,1, 11.8,1,1, 4.150, 10536.483, 309.446, 52790.417 23/04/08,14:23:35,19,08,1, 11.8,1,1, 4.150, 10536.502, 309.440, 52790.417 23/04/08,14:23:36,00,08,1, 11.8,1,1, 4.150, 10536.498, 309.440, 52790.417 23/04/08,14:23:36,01,08,1, 11.8,1,1, 4.150, 10536.485, 309.440, 52790.432 23/04/08,14:23:36,02,08,1, 11.8,1,1, 4.150, 10536.470, 309.449, 52790.454 23/04/08,14:23:36,03,08,1, 11.8,1,1, 4.150, 10536.503, 309.445, 52790.428 23/04/08,14:23:36,04,08,1, 11.8,1,1, 4.150, 10536.488, 309.435, 52790.402 23/04/08,14:23:36,05,08,1, 11.8,1,1, 4.150, 10536.517, 309.437, 52790.428 23/04/08,14:23:36,06,08,1, 11.8,1,1, 4.150, 10536.513, 309.439, 52790.424 23/04/08,14:23:36,07,08,1, 11.8,1,1, 4.150, 10536.516, 309.435, 52790.409 23/04/08,14:23:36,08,08,1, 11.8,1,1, 4.150, 10536.492, 309.447, 52790.412 23/04/08,14:23:36,09,08,1, 11.8,1,1, 4.150, 10536.523, 309.450, 52790.413 23/04/08,14:23:36,10,08,1, 11.8,1,1, 4.150, 10536.522, 309.404, 52790.168 23/04/08,14:23:36,11,08,1, 11.8,1,1, 4.150, 10536.489, 309.460, 52790.412 23/04/08,14:23:36,12,08,1, 11.8,1,1, 4.150, 10536.508, 309.437, 52790.444 23/04/08,14:23:36,13,08,1, 11.8,1,1, 4.150, 10536.497, 309.443, 52790.438 23/04/08,14:23:36,14,08,1, 11.8,1,1, 4.150, 10536.524, 309.429, 52790.219 23/04/08,14:23:36,15,08,1, 11.8,1,1, 4.150, 10536.504, 309.442, 52790.451 23/04/08,14:23:36,16,08,1, 11.8,1,1, 4.150, 10536.511, 309.452, 52790.451 23/04/08,14:23:36,17,08,1, 11.8,1,1, 4.150, 10536.544, 309.442, 52790.469 23/04/08,14:23:36,18,08,1, 11.8,1,1, 4.150, 10536.515, 309.439, 52790.397 23/04/08,14:23:36,19,08,1, 11.8,1,1, 4.150, 10536.527, 309.467, 52790.415 23/04/08,14:23:37,00,09,1, 11.8,1,1, 4.150, 10536.523, 309.467, 52790.415 23/04/08,14:23:37,01,09,1, 11.8,1,1, 4.150, 10536.554, 309.444, 52790.457 23/04/08,14:23:37,02,09,1, 11.8,1,1, 4.150, 10536.562, 309.431, 52790.407 23/04/08,14:23:37,03,09,1, 11.8,1,1, 4.150, 10536.563, 309.449, 52790.397 23/04/08,14:23:37,04,09,1, 11.8,1,1, 4.150, 10536.550, 309.462, 52790.406 23/04/08,14:23:37,05,09,1, 11.8,1,1, 4.150, 10536.551, 309.457, 52790.423 23/04/08,14:23:37,06,09,1, 11.8,1,1, 4.150, 10536.568, 309.443, 52790.441 23/04/08,14:23:37,07,09,1, 11.8,1,1, 4.150, 10536.546, 309.478, 52790.442 23/04/08,14:23:37,08,09,1, 11.8,1,1, 4.150, 10536.547, 309.443, 52790.481 23/04/08,14:23:37,09,09,1, 11.8,1,1, 4.150, 10536.561, 309.459, 52790.462 23/04/08,14:23:37,10,09,1, 11.8,1,1, 4.150, 10536.561, 309.439, 52790.450 23/04/08,14:23:37,11,09,1, 11.8,1,1, 4.150, 10536.572, 309.438, 52790.416 23/04/08,14:23:37,12,09,1, 11.8,1,1, 4.150, 10536.576, 309.437, 52790.428 23/04/08,14:23:37,13,09,1, 11.8,1,1, 4.150, 10536.558, 309.430, 52790.421 23/04/08,14:23:37,14,09,1, 11.8,1,1, 4.150, 10536.559, 309.416, 52790.433 23/04/08,14:23:37,15,09,1, 11.8,1,1, 4.150, 10536.552, 309.450, 52790.446 23/04/08,14:23:37,16,09,1, 11.8,1,1, 4.150, 10536.555, 309.463, 52790.447 23/04/08,14:23:37,17,09,1, 11.8,1,1, 4.150, 10536.575, 309.443, 52790.471 23/04/08,14:23:37,18,09,1, 11.8,1,1, 4.150, 10536.581, 309.453, 52790.440 23/04/08,14:23:37,19,09,1, 11.8,1,1, 4.150, 10536.569, 309.410, 52790.441 23/04/08,14:23:38,00,10,1, 11.8,1,1, 4.152, 10536.565, 309.410, 52790.441 23/04/08,14:23:38,01,10,1, 11.8,1,1, 4.152, 10536.577, 309.433, 52790.437 23/04/08,14:23:38,02,10,1, 11.8,1,1, 4.152, 10536.579, 309.423, 52790.396 23/04/08,14:23:38,03,10,1, 11.8,1,1, 4.152, 10536.573, 309.401, 52790.430 23/04/08,14:23:38,04,10,1, 11.8,1,1, 4.152, 10536.579, 309.410, 52790.429 23/04/08,14:23:38,05,10,1, 11.8,1,1, 4.152, 10536.535, 309.423, 52790.418 23/04/08,14:23:38,06,10,1, 11.8,1,1, 4.152, 10536.556, 309.393, 52790.411 23/04/08,14:23:38,07,10,1, 11.8,1,1, 4.152, 10536.570, 309.413, 52790.402 23/04/08,14:23:38,08,10,1, 11.8,1,1, 4.152, 10536.561, 309.408, 52790.408 23/04/08,14:23:38,09,10,1, 11.8,1,1, 4.152, 10536.574, 309.418, 52790.397 23/04/08,14:23:38,10,10,1, 11.8,1,1, 4.152, 10536.555, 309.401, 52790.412 23/04/08,14:23:38,11,10,1, 11.8,1,1, 4.152, 10536.586, 309.411, 52790.427 23/04/08,14:23:38,12,10,1, 11.8,1,1, 4.152, 10536.550, 309.416, 52790.401 23/04/08,14:23:38,13,10,1, 11.8,1,1, 4.152, 10536.555, 309.409, 52790.418 23/04/08,14:23:38,14,10,1, 11.8,1,1, 4.152, 10536.573, 309.418, 52790.434 23/04/08,14:23:38,15,10,1, 11.8,1,1, 4.152, 10536.554, 309.427, 52790.414 23/04/08,14:23:38,16,10,1, 11.8,1,1, 4.152, 10536.540, 309.397, 52790.391 23/04/08,14:23:38,17,10,1, 11.8,1,1, 4.152, 10536.595, 309.420, 52790.418 23/04/08,14:23:38,18,10,1, 11.8,1,1, 4.152, 10536.553, 309.427, 52790.405 23/04/08,14:23:38,19,10,1, 11.8,1,1, 4.152, 10536.559, 309.398, 52790.428 23/04/08,14:23:39,00,10,1, 11.9,1,1, 4.152, 10536.556, 309.398, 52790.428 23/04/08,14:23:39,01,10,1, 11.9,1,1, 4.152, 10536.544, 309.424, 52790.442 23/04/08,14:23:39,02,10,1, 11.9,1,1, 4.152, 10536.561, 309.415, 52790.399 23/04/08,14:23:39,03,10,1, 11.9,1,1, 4.152, 10536.551, 309.427, 52790.424 23/04/08,14:23:39,04,10,1, 11.9,1,1, 4.152, 10536.574, 309.395, 52790.441 23/04/08,14:23:39,05,10,1, 11.9,1,1, 4.152, 10536.547, 309.430, 52790.427 23/04/08,14:23:39,06,10,1, 11.9,1,1, 4.152, 10536.563, 309.431, 52790.416 23/04/08,14:23:39,07,10,1, 11.9,1,1, 4.152, 10536.580, 309.406, 52790.305 23/04/08,14:23:39,08,10,1, 11.9,1,1, 4.152, 10536.522, 309.405, 52790.340 23/04/08,14:23:39,09,10,1, 11.9,1,1, 4.152, 10536.587, 309.448, 52790.421 23/04/08,14:23:39,10,10,1, 11.9,1,1, 4.152, 10536.557, 309.408, 52790.410 23/04/08,14:23:39,11,10,1, 11.9,1,1, 4.152, 10536.562, 309.416, 52790.396 23/04/08,14:23:39,12,10,1, 11.9,1,1, 4.152, 10536.569, 309.387, 52790.386 23/04/08,14:23:39,13,10,1, 11.9,1,1, 4.152, 10536.571, 309.409, 52790.456 23/04/08,14:23:39,14,10,1, 11.9,1,1, 4.152, 10536.560, 309.434, 52790.416 23/04/08,14:23:39,15,10,1, 11.9,1,1, 4.152, 10536.568, 309.402, 52790.402 23/04/08,14:23:39,16,10,1, 11.9,1,1, 4.152, 10536.562, 309.411, 52790.427 23/04/08,14:23:39,17,10,1, 11.9,1,1, 4.152, 10536.569, 309.398, 52790.443 23/04/08,14:23:39,18,10,1, 11.9,1,1, 4.152, 10536.565, 309.431, 52790.421 23/04/08,14:23:39,19,10,1, 11.9,1,1, 4.152, 10536.557, 309.416, 52790.404 23/04/08,14:23:40,00,10,1, 11.9,1,1, 4.149, 10536.556, 309.416, 52790.404 23/04/08,14:23:40,01,10,1, 11.9,1,1, 4.149, 10536.574, 309.420, 52790.452 23/04/08,14:23:40,02,10,1, 11.9,1,1, 4.149, 10536.570, 309.396, 52790.455 23/04/08,14:23:40,03,10,1, 11.9,1,1, 4.149, 10536.578, 309.415, 52790.434 23/04/08,14:23:40,04,10,1, 11.9,1,1, 4.149, 10536.578, 309.412, 52790.429 23/04/08,14:23:40,05,10,1, 11.9,1,1, 4.149, 10536.582, 309.420, 52790.556 23/04/08,14:23:40,06,10,1, 11.9,1,1, 4.149, 10536.562, 309.407, 52790.357 23/04/08,14:23:40,07,10,1, 11.9,1,1, 4.149, 10536.552, 309.431, 52790.436 23/04/08,14:23:40,08,10,1, 11.9,1,1, 4.149, 10536.540, 309.429, 52790.406 23/04/08,14:23:40,09,10,1, 11.9,1,1, 4.149, 10536.564, 309.412, 52790.437 23/04/08,14:23:40,10,10,1, 11.9,1,1, 4.149, 10536.560, 309.425, 52790.375 23/04/08,14:23:40,11,10,1, 11.9,1,1, 4.149, 10536.601, 309.391, 52790.396 23/04/08,14:23:40,12,10,1, 11.9,1,1, 4.149, 10536.590, 309.406, 52790.396 23/04/08,14:23:40,13,10,1, 11.9,1,1, 4.149, 10536.574, 309.422, 52790.427 23/04/08,14:23:40,14,10,1, 11.9,1,1, 4.149, 10536.609, 309.422, 52790.385 23/04/08,14:23:40,15,10,1, 11.9,1,1, 4.149, 10536.571, 309.417, 52790.426 23/04/08,14:23:40,16,10,1, 11.9,1,1, 4.149, 10536.587, 309.432, 52790.411 23/04/08,14:23:40,17,10,1, 11.9,1,1, 4.149, 10536.595, 309.434, 52790.424 23/04/08,14:23:40,18,10,1, 11.9,1,1, 4.149, 10536.627, 309.431, 52790.439 23/04/08,14:23:40,19,10,1, 11.9,1,1, 4.149, 10536.619, 309.427, 52790.453 23/04/08,14:23:41,00,10,1, 11.9,1,1, 4.151, 10536.615, 309.427, 52790.453 23/04/08,14:23:41,01,10,1, 11.9,1,1, 4.151, 10536.605, 309.410, 52790.430 23/04/08,14:23:41,02,10,1, 11.9,1,1, 4.151, 10536.625, 309.412, 52790.404 23/04/08,14:23:41,03,10,1, 11.9,1,1, 4.151, 10536.612, 309.435, 52790.428 23/04/08,14:23:41,04,10,1, 11.9,1,1, 4.151, 10536.623, 309.413, 52790.461 23/04/08,14:23:41,05,10,1, 11.9,1,1, 4.151, 10536.597, 309.420, 52790.459 23/04/08,14:23:41,06,10,1, 11.9,1,1, 4.151, 10536.632, 309.413, 52790.444 23/04/08,14:23:41,07,10,1, 11.9,1,1, 4.151, 10536.626, 309.420, 52790.431 23/04/08,14:23:41,08,10,1, 11.9,1,1, 4.151, 10536.620, 309.414, 52790.406 23/04/08,14:23:41,09,10,1, 11.9,1,1, 4.151, 10536.630, 309.407, 52790.445 23/04/08,14:23:41,10,10,1, 11.9,1,1, 4.151, 10536.634, 309.412, 52790.446 23/04/08,14:23:41,11,10,1, 11.9,1,1, 4.151, 10536.609, 309.394, 52790.429 23/04/08,14:23:41,12,10,1, 11.9,1,1, 4.151, 10536.631, 309.430, 52790.419 23/04/08,14:23:41,13,10,1, 11.9,1,1, 4.151, 10536.628, 309.429, 52790.414 23/04/08,14:23:41,14,10,1, 11.9,1,1, 4.151, 10536.632, 309.457, 52790.430 23/04/08,14:23:41,15,10,1, 11.9,1,1, 4.151, 10536.638, 309.406, 52790.429 23/04/08,14:23:41,16,10,1, 11.9,1,1, 4.151, 10536.633, 309.430, 52790.440 23/04/08,14:23:41,17,10,1, 11.9,1,1, 4.151, 10536.645, 309.412, 52790.437 23/04/08,14:23:41,18,10,1, 11.9,1,1, 4.151, 10536.636, 309.413, 52790.426 23/04/08,14:23:41,19,10,1, 11.9,1,1, 4.151, 10536.630, 309.441, 52790.432 23/04/08,14:23:42,00,10,1, 11.9,1,1, 4.151, 10536.623, 309.441, 52790.432 23/04/08,14:23:42,01,10,1, 11.9,1,1, 4.151, 10536.647, 309.401, 52790.440 23/04/08,14:23:42,02,10,1, 11.9,1,1, 4.151, 10536.666, 309.428, 52790.439 23/04/08,14:23:42,03,10,1, 11.9,1,1, 4.151, 10536.634, 309.423, 52790.423 23/04/08,14:23:42,04,10,1, 11.9,1,1, 4.151, 10536.649, 309.454, 52790.426 23/04/08,14:23:42,05,10,1, 11.9,1,1, 4.151, 10536.648, 309.429, 52790.468 23/04/08,14:23:42,06,10,1, 11.9,1,1, 4.151, 10536.664, 309.461, 52790.424 23/04/08,14:23:42,07,10,1, 11.9,1,1, 4.151, 10536.654, 309.437, 52790.459 23/04/08,14:23:42,08,10,1, 11.9,1,1, 4.151, 10536.659, 309.431, 52790.451 23/04/08,14:23:42,09,10,1, 11.9,1,1, 4.151, 10536.606, 309.439, 52790.488 23/04/08,14:23:42,10,10,1, 11.9,1,1, 4.151, 10536.652, 309.451, 52790.457 23/04/08,14:23:42,11,10,1, 11.9,1,1, 4.151, 10536.622, 309.455, 52790.454 23/04/08,14:23:42,12,10,1, 11.9,1,1, 4.151, 10536.651, 309.450, 52790.475 23/04/08,14:23:42,13,10,1, 11.9,1,1, 4.151, 10536.637, 309.435, 52790.436 23/04/08,14:23:42,14,10,1, 11.9,1,1, 4.151, 10536.650, 309.434, 52790.367 23/04/08,14:23:42,15,10,1, 11.9,1,1, 4.151, 10536.666, 309.457, 52790.423 23/04/08,14:23:42,16,10,1, 11.9,1,1, 4.151, 10536.636, 309.439, 52790.445 23/04/08,14:23:42,17,10,1, 11.9,1,1, 4.151, 10536.646, 309.449, 52790.431 23/04/08,14:23:42,18,10,1, 11.9,1,1, 4.151, 10536.646, 309.419, 52790.441 23/04/08,14:23:42,19,10,1, 11.9,1,1, 4.151, 10536.633, 309.468, 52790.468 23/04/08,14:23:43,00,10,1, 11.9,1,1, 4.150, 10536.631, 309.468, 52790.468 23/04/08,14:23:43,01,10,1, 11.9,1,1, 4.150, 10536.629, 309.442, 52790.464 23/04/08,14:23:43,02,10,1, 11.9,1,1, 4.150, 10536.645, 309.459, 52790.431 23/04/08,14:23:43,03,10,1, 11.9,1,1, 4.150, 10536.630, 309.450, 52790.435 23/04/08,14:23:43,04,10,1, 11.9,1,1, 4.150, 10536.620, 309.457, 52790.439 23/04/08,14:23:43,05,10,1, 11.9,1,1, 4.150, 10536.647, 309.459, 52790.439 23/04/08,14:23:43,06,10,1, 11.9,1,1, 4.150, 10536.643, 309.471, 52790.444 23/04/08,14:23:43,07,10,1, 11.9,1,1, 4.150, 10536.630, 309.463, 52790.426 23/04/08,14:23:43,08,10,1, 11.9,1,1, 4.150, 10536.627, 309.477, 52790.430 23/04/08,14:23:43,09,10,1, 11.9,1,1, 4.150, 10536.618, 309.488, 52790.421 23/04/08,14:23:43,10,10,1, 11.9,1,1, 4.150, 10536.624, 309.477, 52790.440 23/04/08,14:23:43,11,10,1, 11.9,1,1, 4.150, 10536.615, 309.460, 52790.461 23/04/08,14:23:43,12,10,1, 11.9,1,1, 4.150, 10536.612, 309.478, 52790.431 23/04/08,14:23:43,13,10,1, 11.9,1,1, 4.150, 10536.628, 309.468, 52790.466 23/04/08,14:23:43,14,10,1, 11.9,1,1, 4.150, 10536.627, 309.465, 52790.446 23/04/08,14:23:43,15,10,1, 11.9,1,1, 4.150, 10536.615, 309.473, 52790.471 23/04/08,14:23:43,16,10,1, 11.9,1,1, 4.150, 10536.616, 309.477, 52790.479 23/04/08,14:23:43,17,10,1, 11.9,1,1, 4.150, 10536.600, 309.487, 52790.465 23/04/08,14:23:43,18,10,1, 11.9,1,1, 4.150, 10536.619, 309.456, 52790.453 23/04/08,14:23:43,19,10,1, 11.9,1,1, 4.150, 10536.646, 309.501, 52790.470 23/04/08,14:23:44,00,08,1, 11.9,1,1, 4.151, 10536.640, 309.501, 52790.470 23/04/08,14:23:44,01,08,1, 11.9,1,1, 4.151, 10536.616, 309.487, 52790.457 23/04/08,14:23:44,02,08,1, 11.9,1,1, 4.151, 10536.606, 309.511, 52790.462 23/04/08,14:23:44,03,08,1, 11.9,1,1, 4.151, 10536.616, 309.502, 52790.486 23/04/08,14:23:44,04,08,1, 11.9,1,1, 4.151, 10536.636, 309.484, 52790.477 23/04/08,14:23:44,05,08,1, 11.9,1,1, 4.151, 10536.604, 309.524, 52790.477 23/04/08,14:23:44,06,08,1, 11.9,1,1, 4.151, 10536.602, 309.489, 52790.479 23/04/08,14:23:44,07,08,1, 11.9,1,1, 4.151, 10536.621, 309.507, 52790.457 23/04/08,14:23:44,08,08,1, 11.9,1,1, 4.151, 10536.617, 309.522, 52790.468 23/04/08,14:23:44,09,08,1, 11.9,1,1, 4.151, 10536.598, 309.529, 52790.454 23/04/08,14:23:44,10,08,1, 11.9,1,1, 4.151, 10536.619, 309.477, 52790.448 23/04/08,14:23:44,11,08,1, 11.9,1,1, 4.151, 10536.628, 309.508, 52790.464 23/04/08,14:23:44,12,08,1, 11.9,1,1, 4.151, 10536.628, 309.534, 52790.504 23/04/08,14:23:44,13,08,1, 11.9,1,1, 4.151, 10536.603, 309.501, 52790.495 23/04/08,14:23:44,14,08,1, 11.9,1,1, 4.151, 10536.597, 309.501, 52790.430 23/04/08,14:23:44,15,08,1, 11.9,1,1, 4.151, 10536.613, 309.498, 52790.496 23/04/08,14:23:44,16,08,1, 11.9,1,1, 4.151, 10536.624, 309.479, 52790.486 23/04/08,14:23:44,17,08,1, 11.9,1,1, 4.151, 10536.604, 309.512, 52790.462 23/04/08,14:23:44,18,08,1, 11.9,1,1, 4.151, 10536.634, 309.518, 52790.460 23/04/08,14:23:44,19,08,1, 11.9,1,1, 4.151, 10536.645, 309.511, 52790.480 23/04/08,14:23:45,00,08,1, 11.9,1,1, 4.150, 10536.640, 309.511, 52790.480 23/04/08,14:23:45,01,08,1, 11.9,1,1, 4.150, 10536.611, 309.529, 52790.504 23/04/08,14:23:45,02,08,1, 11.9,1,1, 4.150, 10536.627, 309.509, 52790.456 23/04/08,14:23:45,03,08,1, 11.9,1,1, 4.150, 10536.631, 309.514, 52790.463 23/04/08,14:23:45,04,08,1, 11.9,1,1, 4.150, 10536.621, 309.507, 52790.461 23/04/08,14:23:45,05,08,1, 11.9,1,1, 4.150, 10536.641, 309.515, 52790.469 23/04/08,14:23:45,06,08,1, 11.9,1,1, 4.150, 10536.606, 309.519, 52790.485 23/04/08,14:23:45,07,08,1, 11.9,1,1, 4.150, 10536.657, 309.526, 52790.489 23/04/08,14:23:45,08,08,1, 11.9,1,1, 4.150, 10536.639, 309.536, 52790.482 23/04/08,14:23:45,09,08,1, 11.9,1,1, 4.150, 10536.663, 309.528, 52790.492 23/04/08,14:23:45,10,08,1, 11.9,1,1, 4.150, 10536.647, 309.542, 52790.518 23/04/08,14:23:45,11,08,1, 11.9,1,1, 4.150, 10536.630, 309.546, 52790.516 23/04/08,14:23:45,12,08,1, 11.9,1,1, 4.150, 10536.624, 309.551, 52790.471 23/04/08,14:23:45,13,08,1, 11.9,1,1, 4.150, 10536.657, 309.538, 52790.443 23/04/08,14:23:45,14,08,1, 11.9,1,1, 4.150, 10536.629, 309.535, 52790.456 23/04/08,14:23:45,15,08,1, 11.9,1,1, 4.150, 10536.655, 309.527, 52790.449 23/04/08,14:23:45,16,08,1, 11.9,1,1, 4.150, 10536.624, 309.567, 52790.485 23/04/08,14:23:45,17,08,1, 11.9,1,1, 4.150, 10536.618, 309.542, 52790.489 23/04/08,14:23:45,18,08,1, 11.9,1,1, 4.150, 10536.642, 309.564, 52790.470 23/04/08,14:23:45,19,08,1, 11.9,1,1, 4.150, 10536.645, 309.553, 52790.473 23/04/08,14:23:46,00,09,1, 11.8,1,1, 4.153, 10536.640, 309.553, 52790.473 23/04/08,14:23:46,01,09,1, 11.8,1,1, 4.153, 10536.666, 309.560, 52790.496 23/04/08,14:23:46,02,09,1, 11.8,1,1, 4.153, 10536.662, 309.560, 52790.486 23/04/08,14:23:46,03,09,1, 11.8,1,1, 4.153, 10536.644, 309.547, 52790.474 23/04/08,14:23:46,04,09,1, 11.8,1,1, 4.153, 10536.652, 309.558, 52790.502 23/04/08,14:23:46,05,09,1, 11.8,1,1, 4.153, 10536.657, 309.537, 52790.493 23/04/08,14:23:46,06,09,1, 11.8,1,1, 4.153, 10536.664, 309.544, 52790.521 23/04/08,14:23:46,07,09,1, 11.8,1,1, 4.153, 10536.668, 309.551, 52790.501 23/04/08,14:23:46,08,09,1, 11.8,1,1, 4.153, 10536.668, 309.539, 52790.495 23/04/08,14:23:46,09,09,1, 11.8,1,1, 4.153, 10536.635, 309.549, 52790.477 23/04/08,14:23:46,10,09,1, 11.8,1,1, 4.153, 10536.657, 309.549, 52790.487 23/04/08,14:23:46,11,09,1, 11.8,1,1, 4.153, 10536.658, 309.548, 52790.515 23/04/08,14:23:46,12,09,1, 11.8,1,1, 4.153, 10536.676, 309.563, 52790.512 23/04/08,14:23:46,13,09,1, 11.8,1,1, 4.153, 10536.689, 309.553, 52790.494 23/04/08,14:23:46,14,09,1, 11.8,1,1, 4.153, 10536.657, 309.545, 52790.470 23/04/08,14:23:46,15,09,1, 11.8,1,1, 4.153, 10536.683, 309.576, 52790.482 23/04/08,14:23:46,16,09,1, 11.8,1,1, 4.153, 10536.680, 309.570, 52790.494 23/04/08,14:23:46,17,09,1, 11.8,1,1, 4.153, 10536.657, 309.595, 52790.482 23/04/08,14:23:46,18,09,1, 11.8,1,1, 4.153, 10536.678, 309.598, 52790.519 23/04/08,14:23:46,19,09,1, 11.8,1,1, 4.153, 10536.668, 309.583, 52790.523 23/04/08,14:23:47,00,09,1, 11.8,1,1, 4.148, 10536.665, 309.583, 52790.523 23/04/08,14:23:47,01,09,1, 11.8,1,1, 4.148, 10536.663, 309.573, 52790.648 23/04/08,14:23:47,02,09,1, 11.8,1,1, 4.148, 10536.664, 309.575, 52790.543 23/04/08,14:23:47,03,09,1, 11.8,1,1, 4.148, 10536.654, 309.566, 52790.519 23/04/08,14:23:47,04,09,1, 11.8,1,1, 4.148, 10536.660, 309.579, 52790.499 23/04/08,14:23:47,05,09,1, 11.8,1,1, 4.148, 10536.660, 309.575, 52790.534 23/04/08,14:23:47,06,09,1, 11.8,1,1, 4.148, 10536.649, 309.573, 52790.504 23/04/08,14:23:47,07,09,1, 11.8,1,1, 4.148, 10536.669, 309.580, 52790.506 23/04/08,14:23:47,08,09,1, 11.8,1,1, 4.148, 10536.664, 309.582, 52790.502 23/04/08,14:23:47,09,09,1, 11.8,1,1, 4.148, 10536.667, 309.590, 52790.515 23/04/08,14:23:47,10,09,1, 11.8,1,1, 4.148, 10536.666, 309.574, 52790.527 23/04/08,14:23:47,11,09,1, 11.8,1,1, 4.148, 10536.675, 309.579, 52790.500 23/04/08,14:23:47,12,09,1, 11.8,1,1, 4.148, 10536.691, 309.580, 52790.503 23/04/08,14:23:47,13,09,1, 11.8,1,1, 4.148, 10536.671, 309.581, 52790.507 23/04/08,14:23:47,14,09,1, 11.8,1,1, 4.148, 10536.682, 309.570, 52790.514 23/04/08,14:23:47,15,09,1, 11.8,1,1, 4.148, 10536.665, 309.586, 52790.561 23/04/08,14:23:47,16,09,1, 11.8,1,1, 4.148, 10536.670, 309.609, 52790.518 23/04/08,14:23:47,17,09,1, 11.8,1,1, 4.148, 10536.678, 309.615, 52790.552 23/04/08,14:23:47,18,09,1, 11.8,1,1, 4.148, 10536.664, 309.597, 52790.551 23/04/08,14:23:47,19,09,1, 11.8,1,1, 4.148, 10536.664, 309.604, 52790.508 23/04/08,14:23:48,00,09,1, 11.9,1,1, 4.152, 10536.656, 309.604, 52790.508 23/04/08,14:23:48,01,09,1, 11.9,1,1, 4.152, 10536.695, 309.612, 52790.501 23/04/08,14:23:48,02,09,1, 11.9,1,1, 4.152, 10536.663, 309.576, 52790.517 23/04/08,14:23:48,03,09,1, 11.9,1,1, 4.152, 10536.637, 309.619, 52790.504 23/04/08,14:23:48,04,09,1, 11.9,1,1, 4.152, 10536.688, 309.609, 52790.535 23/04/08,14:23:48,05,09,1, 11.9,1,1, 4.152, 10536.652, 309.619, 52790.522 23/04/08,14:23:48,06,09,1, 11.9,1,1, 4.152, 10536.663, 309.625, 52790.533 23/04/08,14:23:48,07,09,1, 11.9,1,1, 4.152, 10536.647, 309.624, 52790.523 23/04/08,14:23:48,08,09,1, 11.9,1,1, 4.152, 10536.719, 309.611, 52790.272 23/04/08,14:23:48,09,09,1, 11.9,1,1, 4.152, 10536.677, 309.622, 52790.439 23/04/08,14:23:48,10,09,1, 11.9,1,1, 4.152, 10536.672, 309.633, 52790.477 23/04/08,14:23:48,11,09,1, 11.9,1,1, 4.152, 10536.653, 309.634, 52790.461 23/04/08,14:23:48,12,09,1, 11.9,1,1, 4.152, 10536.666, 309.644, 52790.558 23/04/08,14:23:48,13,09,1, 11.9,1,1, 4.152, 10536.682, 309.646, 52790.595 23/04/08,14:23:48,14,09,1, 11.9,1,1, 4.152, 10536.677, 309.652, 52790.559 23/04/08,14:23:48,15,09,1, 11.9,1,1, 4.152, 10536.673, 309.683, 52790.778 23/04/08,14:23:48,16,09,1, 11.9,1,1, 4.152, 10536.693, 309.619, 52790.453 23/04/08,14:23:48,17,09,1, 11.9,1,1, 4.152, 10536.668, 309.631, 52790.482 23/04/08,14:23:48,18,09,1, 11.9,1,1, 4.152, 10536.672, 309.635, 52790.505 23/04/08,14:23:48,19,09,1, 11.9,1,1, 4.152, 10536.663, 309.654, 52790.529 23/04/08,14:23:49,00,09,1, 11.9,1,1, 4.149, 10536.656, 309.654, 52790.529 23/04/08,14:23:49,01,09,1, 11.9,1,1, 4.149, 10536.671, 309.657, 52790.545 23/04/08,14:23:49,02,09,1, 11.9,1,1, 4.149, 10536.637, 309.653, 52790.522 23/04/08,14:23:49,03,09,1, 11.9,1,1, 4.149, 10536.649, 309.672, 52790.563 23/04/08,14:23:49,04,09,1, 11.9,1,1, 4.149, 10536.644, 309.653, 52790.516 23/04/08,14:23:49,05,09,1, 11.9,1,1, 4.149, 10536.668, 309.640, 52790.543 23/04/08,14:23:49,06,09,1, 11.9,1,1, 4.149, 10536.660, 309.648, 52790.537 23/04/08,14:23:49,07,09,1, 11.9,1,1, 4.149, 10536.669, 309.659, 52790.528 23/04/08,14:23:49,08,09,1, 11.9,1,1, 4.149, 10536.663, 309.667, 52790.546 23/04/08,14:23:49,09,09,1, 11.9,1,1, 4.149, 10536.672, 309.659, 52790.570 23/04/08,14:23:49,10,09,1, 11.9,1,1, 4.149, 10536.653, 309.681, 52790.567 23/04/08,14:23:49,11,09,1, 11.9,1,1, 4.149, 10536.656, 309.661, 52790.580 23/04/08,14:23:49,12,09,1, 11.9,1,1, 4.149, 10536.673, 309.677, 52790.577 23/04/08,14:23:49,13,09,1, 11.9,1,1, 4.149, 10536.677, 309.682, 52790.564 23/04/08,14:23:49,14,09,1, 11.9,1,1, 4.149, 10536.660, 309.690, 52790.572 23/04/08,14:23:49,15,09,1, 11.9,1,1, 4.149, 10536.671, 309.665, 52790.552 23/04/08,14:23:49,16,09,1, 11.9,1,1, 4.149, 10536.650, 309.703, 52790.553 23/04/08,14:23:49,17,09,1, 11.9,1,1, 4.149, 10536.656, 309.695, 52790.545 23/04/08,14:23:49,18,09,1, 11.9,1,1, 4.149, 10536.684, 309.696, 52790.577 23/04/08,14:23:49,19,09,1, 11.9,1,1, 4.149, 10536.672, 309.704, 52790.570 23/04/08,14:23:50,00,09,1, 11.9,1,1, 4.150, 10536.665, 309.704, 52790.570 23/04/08,14:23:50,01,09,1, 11.9,1,1, 4.150, 10536.671, 309.671, 52790.608 23/04/08,14:23:50,02,09,1, 11.9,1,1, 4.150, 10536.683, 309.687, 52790.614 23/04/08,14:23:50,03,09,1, 11.9,1,1, 4.150, 10536.682, 309.689, 52790.595 23/04/08,14:23:50,04,09,1, 11.9,1,1, 4.150, 10536.684, 309.691, 52790.595 23/04/08,14:23:50,05,09,1, 11.9,1,1, 4.150, 10536.693, 309.689, 52790.570 23/04/08,14:23:50,06,09,1, 11.9,1,1, 4.150, 10536.689, 309.673, 52790.570 23/04/08,14:23:50,07,09,1, 11.9,1,1, 4.150, 10536.662, 309.686, 52790.559 23/04/08,14:23:50,08,09,1, 11.9,1,1, 4.150, 10536.682, 309.699, 52790.546 23/04/08,14:23:50,09,09,1, 11.9,1,1, 4.150, 10536.682, 309.697, 52790.606 23/04/08,14:23:50,10,09,1, 11.9,1,1, 4.150, 10536.705, 309.696, 52790.610 23/04/08,14:23:50,11,09,1, 11.9,1,1, 4.150, 10536.689, 309.709, 52790.576 23/04/08,14:23:50,12,09,1, 11.9,1,1, 4.150, 10536.697, 309.711, 52790.564 23/04/08,14:23:50,13,09,1, 11.9,1,1, 4.150, 10536.687, 309.703, 52790.576 23/04/08,14:23:50,14,09,1, 11.9,1,1, 4.150, 10536.701, 309.702, 52790.533 23/04/08,14:23:50,15,09,1, 11.9,1,1, 4.150, 10536.688, 309.720, 52790.561 23/04/08,14:23:50,16,09,1, 11.9,1,1, 4.150, 10536.700, 309.716, 52790.576 23/04/08,14:23:50,17,09,1, 11.9,1,1, 4.150, 10536.707, 309.741, 52790.602 23/04/08,14:23:50,18,09,1, 11.9,1,1, 4.150, 10536.706, 309.728, 52790.603 23/04/08,14:23:50,19,09,1, 11.9,1,1, 4.150, 10536.687, 309.720, 52790.574 23/04/08,14:23:51,00,09,1, 12.0,1,1, 4.148, 10536.681, 309.720, 52790.574 23/04/08,14:23:51,01,09,1, 12.0,1,1, 4.148, 10536.686, 309.714, 52790.580 23/04/08,14:23:51,02,09,1, 12.0,1,1, 4.148, 10536.678, 309.740, 52790.552 23/04/08,14:23:51,03,09,1, 12.0,1,1, 4.148, 10536.687, 309.717, 52790.546 23/04/08,14:23:51,04,09,1, 12.0,1,1, 4.148, 10536.692, 309.709, 52790.574 23/04/08,14:23:51,05,09,1, 12.0,1,1, 4.148, 10536.688, 309.715, 52790.578 23/04/08,14:23:51,06,09,1, 12.0,1,1, 4.148, 10536.684, 309.723, 52790.563 23/04/08,14:23:51,07,09,1, 12.0,1,1, 4.148, 10536.685, 309.724, 52790.593 23/04/08,14:23:51,08,09,1, 12.0,1,1, 4.148, 10536.681, 309.723, 52790.618 23/04/08,14:23:51,09,09,1, 12.0,1,1, 4.148, 10536.691, 309.730, 52790.594 23/04/08,14:23:51,10,09,1, 12.0,1,1, 4.148, 10536.718, 309.729, 52790.565 23/04/08,14:23:51,11,09,1, 12.0,1,1, 4.148, 10536.666, 309.717, 52790.612 23/04/08,14:23:51,12,09,1, 12.0,1,1, 4.148, 10536.686, 309.739, 52790.578 23/04/08,14:23:51,13,09,1, 12.0,1,1, 4.148, 10536.685, 309.743, 52790.579 23/04/08,14:23:51,14,09,1, 12.0,1,1, 4.148, 10536.656, 309.760, 52790.586 23/04/08,14:23:51,15,09,1, 12.0,1,1, 4.148, 10536.668, 309.740, 52790.582 23/04/08,14:23:51,16,09,1, 12.0,1,1, 4.148, 10536.691, 309.757, 52790.573 23/04/08,14:23:51,17,09,1, 12.0,1,1, 4.148, 10536.658, 309.740, 52790.575 23/04/08,14:23:51,18,09,1, 12.0,1,1, 4.148, 10536.676, 309.743, 52790.576 23/04/08,14:23:51,19,09,1, 12.0,1,1, 4.148, 10536.686, 309.754, 52790.584 23/04/08,14:23:52,00,09,1, 11.9,1,1, 4.151, 10536.681, 309.754, 52790.584 23/04/08,14:23:52,01,09,1, 11.9,1,1, 4.151, 10536.686, 309.770, 52790.618 23/04/08,14:23:52,02,09,1, 11.9,1,1, 4.151, 10536.661, 309.751, 52790.593 23/04/08,14:23:52,03,09,1, 11.9,1,1, 4.151, 10536.690, 309.739, 52790.602 23/04/08,14:23:52,04,09,1, 11.9,1,1, 4.151, 10536.689, 309.756, 52790.601 23/04/08,14:23:52,05,09,1, 11.9,1,1, 4.151, 10536.685, 309.751, 52790.630 23/04/08,14:23:52,06,09,1, 11.9,1,1, 4.151, 10536.695, 309.776, 52790.568 23/04/08,14:23:52,07,09,1, 11.9,1,1, 4.151, 10536.687, 309.755, 52790.602 23/04/08,14:23:52,08,09,1, 11.9,1,1, 4.151, 10536.684, 309.778, 52790.588 23/04/08,14:23:52,09,09,1, 11.9,1,1, 4.151, 10536.655, 309.782, 52790.581 23/04/08,14:23:52,10,09,1, 11.9,1,1, 4.151, 10536.683, 309.775, 52790.597 23/04/08,14:23:52,11,09,1, 11.9,1,1, 4.151, 10536.682, 309.775, 52790.623 23/04/08,14:23:52,12,09,1, 11.9,1,1, 4.151, 10536.679, 309.794, 52790.587 23/04/08,14:23:52,13,09,1, 11.9,1,1, 4.151, 10536.698, 309.784, 52790.583 23/04/08,14:23:52,14,09,1, 11.9,1,1, 4.151, 10536.681, 309.795, 52790.579 23/04/08,14:23:52,15,09,1, 11.9,1,1, 4.151, 10536.695, 309.779, 52790.621 23/04/08,14:23:52,16,09,1, 11.9,1,1, 4.151, 10536.686, 309.795, 52790.630 23/04/08,14:23:52,17,09,1, 11.9,1,1, 4.151, 10536.697, 309.789, 52790.585 23/04/08,14:23:52,18,09,1, 11.9,1,1, 4.151, 10536.689, 309.787, 52790.609 23/04/08,14:23:52,19,09,1, 11.9,1,1, 4.151, 10536.696, 309.797, 52790.577 23/04/08,14:23:53,00,10,1, 11.9,1,1, 4.148, 10536.690, 309.797, 52790.577 23/04/08,14:23:53,01,10,1, 11.9,1,1, 4.148, 10536.680, 309.787, 52790.562 23/04/08,14:23:53,02,10,1, 11.9,1,1, 4.148, 10536.669, 309.799, 52790.586 23/04/08,14:23:53,03,10,1, 11.9,1,1, 4.148, 10536.711, 309.777, 52790.303 23/04/08,14:23:53,04,10,1, 11.9,1,1, 4.148, 10536.672, 309.790, 52790.505 23/04/08,14:23:53,05,10,1, 11.9,1,1, 4.148, 10536.641, 309.815, 52790.559 23/04/08,14:23:53,06,10,1, 11.9,1,1, 4.148, 10536.679, 309.793, 52790.556 23/04/08,14:23:53,07,10,1, 11.9,1,1, 4.148, 10536.698, 309.779, 52790.561 23/04/08,14:23:53,08,10,1, 11.9,1,1, 4.148, 10536.680, 309.794, 52790.606 23/04/08,14:23:53,09,10,1, 11.9,1,1, 4.148, 10536.682, 309.793, 52790.578 23/04/08,14:23:53,10,10,1, 11.9,1,1, 4.148, 10536.673, 309.801, 52790.573 23/04/08,14:23:53,11,10,1, 11.9,1,1, 4.148, 10536.676, 309.810, 52790.603 23/04/08,14:23:53,12,10,1, 11.9,1,1, 4.148, 10536.691, 309.817, 52790.624 23/04/08,14:23:53,13,10,1, 11.9,1,1, 4.148, 10536.663, 309.792, 52790.589 23/04/08,14:23:53,14,10,1, 11.9,1,1, 4.148, 10536.673, 309.805, 52790.592 23/04/08,14:23:53,15,10,1, 11.9,1,1, 4.148, 10536.679, 309.823, 52790.598 23/04/08,14:23:53,16,10,1, 11.9,1,1, 4.148, 10536.673, 309.800, 52790.598 23/04/08,14:23:53,17,10,1, 11.9,1,1, 4.148, 10536.678, 309.804, 52790.627 23/04/08,14:23:53,18,10,1, 11.9,1,1, 4.148, 10536.721, 309.811, 52790.624 23/04/08,14:23:53,19,10,1, 11.9,1,1, 4.148, 10536.685, 309.821, 52790.596 23/04/08,14:23:54,00,10,1, 11.9,1,1, 4.150, 10536.681, 309.821, 52790.596 23/04/08,14:23:54,01,10,1, 11.9,1,1, 4.150, 10536.681, 309.809, 52790.634 23/04/08,14:23:54,02,10,1, 11.9,1,1, 4.150, 10536.651, 309.793, 52790.635 23/04/08,14:23:54,03,10,1, 11.9,1,1, 4.150, 10536.659, 309.824, 52790.613 23/04/08,14:23:54,04,10,1, 11.9,1,1, 4.150, 10536.663, 309.785, 52790.617 23/04/08,14:23:54,05,10,1, 11.9,1,1, 4.150, 10536.656, 309.815, 52790.584 23/04/08,14:23:54,06,10,1, 11.9,1,1, 4.150, 10536.670, 309.811, 52790.607 23/04/08,14:23:54,07,10,1, 11.9,1,1, 4.150, 10536.675, 309.839, 52790.593 23/04/08,14:23:54,08,10,1, 11.9,1,1, 4.150, 10536.674, 309.818, 52790.612 23/04/08,14:23:54,09,10,1, 11.9,1,1, 4.150, 10536.644, 309.825, 52790.605 23/04/08,14:23:54,10,10,1, 11.9,1,1, 4.150, 10536.669, 309.816, 52790.594 23/04/08,14:23:54,11,10,1, 11.9,1,1, 4.150, 10536.666, 309.816, 52790.586 23/04/08,14:23:54,12,10,1, 11.9,1,1, 4.150, 10536.666, 309.798, 52790.612 23/04/08,14:23:54,13,10,1, 11.9,1,1, 4.150, 10536.689, 309.818, 52790.600 23/04/08,14:23:54,14,10,1, 11.9,1,1, 4.150, 10536.664, 309.812, 52790.622 23/04/08,14:23:54,15,10,1, 11.9,1,1, 4.150, 10536.698, 309.849, 52790.623 23/04/08,14:23:54,16,10,1, 11.9,1,1, 4.150, 10536.676, 309.848, 52790.613 23/04/08,14:23:54,17,10,1, 11.9,1,1, 4.150, 10536.687, 309.865, 52790.613 23/04/08,14:23:54,18,10,1, 11.9,1,1, 4.150, 10536.695, 309.839, 52790.630 23/04/08,14:23:54,19,10,1, 11.9,1,1, 4.150, 10536.668, 309.840, 52790.620 23/04/08,14:23:55,00,10,1, 11.8,1,1, 4.149, 10536.665, 309.840, 52790.620 23/04/08,14:23:55,01,10,1, 11.8,1,1, 4.149, 10536.681, 309.849, 52790.625 23/04/08,14:23:55,02,10,1, 11.8,1,1, 4.149, 10536.677, 309.853, 52790.614 23/04/08,14:23:55,03,10,1, 11.8,1,1, 4.149, 10536.686, 309.840, 52790.616 23/04/08,14:23:55,04,10,1, 11.8,1,1, 4.149, 10536.696, 309.831, 52790.628 23/04/08,14:23:55,05,10,1, 11.8,1,1, 4.149, 10536.701, 309.836, 52790.608 23/04/08,14:23:55,06,10,1, 11.8,1,1, 4.149, 10536.690, 309.834, 52790.631 23/04/08,14:23:55,07,10,1, 11.8,1,1, 4.149, 10536.686, 309.827, 52790.614 23/04/08,14:23:55,08,10,1, 11.8,1,1, 4.149, 10536.697, 309.861, 52790.592 23/04/08,14:23:55,09,10,1, 11.8,1,1, 4.149, 10536.682, 309.840, 52790.616 23/04/08,14:23:55,10,10,1, 11.8,1,1, 4.149, 10536.670, 309.876, 52790.629 23/04/08,14:23:55,11,10,1, 11.8,1,1, 4.149, 10536.706, 309.859, 52790.655 23/04/08,14:23:55,12,10,1, 11.8,1,1, 4.149, 10536.703, 309.845, 52790.637 23/04/08,14:23:55,13,10,1, 11.8,1,1, 4.149, 10536.687, 309.849, 52790.589 23/04/08,14:23:55,14,10,1, 11.8,1,1, 4.149, 10536.701, 309.875, 52790.610 23/04/08,14:23:55,15,10,1, 11.8,1,1, 4.149, 10536.694, 309.853, 52790.609 23/04/08,14:23:55,16,10,1, 11.8,1,1, 4.149, 10536.708, 309.868, 52790.642 23/04/08,14:23:55,17,10,1, 11.8,1,1, 4.149, 10536.705, 309.850, 52790.662 23/04/08,14:23:55,18,10,1, 11.8,1,1, 4.149, 10536.708, 309.874, 52790.610 23/04/08,14:23:55,19,10,1, 11.8,1,1, 4.149, 10536.712, 309.871, 52790.636 23/04/08,14:23:56,00,10,1, 11.9,1,1, 4.148, 10536.706, 309.871, 52790.636 23/04/08,14:23:56,01,10,1, 11.9,1,1, 4.148, 10536.703, 309.854, 52790.639 23/04/08,14:23:56,02,10,1, 11.9,1,1, 4.148, 10536.706, 309.875, 52790.614 23/04/08,14:23:56,03,10,1, 11.9,1,1, 4.148, 10536.696, 309.844, 52790.654 23/04/08,14:23:56,04,10,1, 11.9,1,1, 4.148, 10536.691, 309.858, 52790.671 23/04/08,14:23:56,05,10,1, 11.9,1,1, 4.148, 10536.685, 309.887, 52790.650 23/04/08,14:23:56,06,10,1, 11.9,1,1, 4.148, 10536.685, 309.871, 52790.661 23/04/08,14:23:56,07,10,1, 11.9,1,1, 4.148, 10536.690, 309.883, 52790.602 23/04/08,14:23:56,08,10,1, 11.9,1,1, 4.148, 10536.680, 309.867, 52790.627 23/04/08,14:23:56,09,10,1, 11.9,1,1, 4.148, 10536.678, 309.878, 52790.657 23/04/08,14:23:56,10,10,1, 11.9,1,1, 4.148, 10536.665, 309.890, 52790.636 23/04/08,14:23:56,11,10,1, 11.9,1,1, 4.148, 10536.688, 309.907, 52790.652 23/04/08,14:23:56,12,10,1, 11.9,1,1, 4.148, 10536.684, 309.880, 52790.646 23/04/08,14:23:56,13,10,1, 11.9,1,1, 4.148, 10536.677, 309.882, 52790.612 23/04/08,14:23:56,14,10,1, 11.9,1,1, 4.148, 10536.690, 309.897, 52790.662 23/04/08,14:23:56,15,10,1, 11.9,1,1, 4.148, 10536.677, 309.901, 52790.658 23/04/08,14:23:56,16,10,1, 11.9,1,1, 4.148, 10536.683, 309.899, 52790.641 23/04/08,14:23:56,17,10,1, 11.9,1,1, 4.148, 10536.682, 309.905, 52790.637 23/04/08,14:23:56,18,10,1, 11.9,1,1, 4.148, 10536.666, 309.900, 52790.641 23/04/08,14:23:56,19,10,1, 11.9,1,1, 4.148, 10536.670, 309.897, 52790.637 23/04/08,14:23:57,00,10,1, 11.9,1,1, 4.148, 10536.665, 309.897, 52790.637 23/04/08,14:23:57,01,10,1, 11.9,1,1, 4.148, 10536.688, 309.889, 52790.638 23/04/08,14:23:57,02,10,1, 11.9,1,1, 4.148, 10536.665, 309.912, 52790.816 23/04/08,14:23:57,03,10,1, 11.9,1,1, 4.148, 10536.680, 309.915, 52790.834 23/04/08,14:23:57,04,10,1, 11.9,1,1, 4.148, 10536.680, 309.920, 52790.816 23/04/08,14:23:57,05,10,1, 11.9,1,1, 4.148, 10536.660, 309.921, 52790.869 23/04/08,14:23:57,06,10,1, 11.9,1,1, 4.148, 10536.686, 309.920, 52790.849 23/04/08,14:23:57,07,10,1, 11.9,1,1, 4.148, 10536.685, 309.930, 52790.862 23/04/08,14:23:57,08,10,1, 11.9,1,1, 4.148, 10536.692, 309.939, 52790.946 23/04/08,14:23:57,09,10,1, 11.9,1,1, 4.148, 10536.715, 309.944, 52790.750 23/04/08,14:23:57,10,10,1, 11.9,1,1, 4.148, 10536.695, 309.936, 52790.801 23/04/08,14:23:57,11,10,1, 11.9,1,1, 4.148, 10536.710, 309.922, 52790.803 23/04/08,14:23:57,12,10,1, 11.9,1,1, 4.148, 10536.705, 309.924, 52790.843 23/04/08,14:23:57,13,10,1, 11.9,1,1, 4.148, 10536.698, 309.963, 52790.835 23/04/08,14:23:57,14,10,1, 11.9,1,1, 4.148, 10536.704, 309.973, 52790.959 23/04/08,14:23:57,15,10,1, 11.9,1,1, 4.148, 10536.695, 309.955, 52790.801 23/04/08,14:23:57,16,10,1, 11.9,1,1, 4.148, 10536.652, 309.958, 52790.864 23/04/08,14:23:57,17,10,1, 11.9,1,1, 4.148, 10536.675, 309.971, 52790.851 23/04/08,14:23:57,18,10,1, 11.9,1,1, 4.148, 10536.691, 309.976, 52790.807 23/04/08,14:23:57,19,10,1, 11.9,1,1, 4.148, 10536.678, 309.941, 52790.852 23/04/08,14:23:58,00,10,1, 11.9,1,1, 4.148, 10536.673, 309.941, 52790.852 23/04/08,14:23:58,01,10,1, 11.9,1,1, 4.148, 10536.694, 309.953, 52790.850 23/04/08,14:23:58,02,10,1, 11.9,1,1, 4.148, 10536.681, 309.963, 52790.849 23/04/08,14:23:58,03,10,1, 11.9,1,1, 4.148, 10536.696, 309.959, 52790.844 23/04/08,14:23:58,04,10,1, 11.9,1,1, 4.148, 10536.700, 309.934, 52790.843 23/04/08,14:23:58,05,10,1, 11.9,1,1, 4.148, 10536.677, 309.936, 52790.826 23/04/08,14:23:58,06,10,1, 11.9,1,1, 4.148, 10536.682, 309.957, 52790.831 23/04/08,14:23:58,07,10,1, 11.9,1,1, 4.148, 10536.681, 309.953, 52790.880 23/04/08,14:23:58,08,10,1, 11.9,1,1, 4.148, 10536.685, 309.969, 52790.875 23/04/08,14:23:58,09,10,1, 11.9,1,1, 4.148, 10536.674, 309.949, 52790.866 23/04/08,14:23:58,10,10,1, 11.9,1,1, 4.148, 10536.691, 309.952, 52790.851 23/04/08,14:23:58,11,10,1, 11.9,1,1, 4.148, 10536.686, 309.956, 52790.864 23/04/08,14:23:58,12,10,1, 11.9,1,1, 4.148, 10536.678, 309.957, 52790.856 23/04/08,14:23:58,13,10,1, 11.9,1,1, 4.148, 10536.677, 309.992, 52790.876 23/04/08,14:23:58,14,10,1, 11.9,1,1, 4.148, 10536.692, 309.968, 52790.886 23/04/08,14:23:58,15,10,1, 11.9,1,1, 4.148, 10536.695, 309.951, 52790.882 23/04/08,14:23:58,16,10,1, 11.9,1,1, 4.148, 10536.691, 309.952, 52790.914 23/04/08,14:23:58,17,10,1, 11.9,1,1, 4.148, 10536.695, 309.964, 52790.873 23/04/08,14:23:58,18,10,1, 11.9,1,1, 4.148, 10536.695, 309.969, 52790.872 23/04/08,14:23:58,19,10,1, 11.9,1,1, 4.148, 10536.688, 309.982, 52790.878 23/04/08,14:23:59,00,10,1, 11.9,1,1, 4.152, 10536.681, 309.982, 52790.878 23/04/08,14:23:59,01,10,1, 11.9,1,1, 4.152, 10536.688, 309.980, 52790.868 23/04/08,14:23:59,02,10,1, 11.9,1,1, 4.152, 10536.693, 309.986, 52790.866 23/04/08,14:23:59,03,10,1, 11.9,1,1, 4.152, 10536.717, 309.984, 52790.880 23/04/08,14:23:59,04,10,1, 11.9,1,1, 4.152, 10536.702, 309.981, 52790.869 23/04/08,14:23:59,05,10,1, 11.9,1,1, 4.152, 10536.706, 309.994, 52790.871 23/04/08,14:23:59,06,10,1, 11.9,1,1, 4.152, 10536.708, 309.985, 52790.875 23/04/08,14:23:59,07,10,1, 11.9,1,1, 4.152, 10536.698, 309.987, 52790.871 23/04/08,14:23:59,08,10,1, 11.9,1,1, 4.152, 10536.701, 309.972, 52790.849 23/04/08,14:23:59,09,10,1, 11.9,1,1, 4.152, 10536.696, 309.985, 52790.873 23/04/08,14:23:59,10,10,1, 11.9,1,1, 4.152, 10536.682, 309.992, 52790.899 23/04/08,14:23:59,11,10,1, 11.9,1,1, 4.152, 10536.683, 309.982, 52790.898 23/04/08,14:23:59,12,10,1, 11.9,1,1, 4.152, 10536.708, 309.988, 52790.849 23/04/08,14:23:59,13,10,1, 11.9,1,1, 4.152, 10536.701, 309.992, 52790.843 23/04/08,14:23:59,14,10,1, 11.9,1,1, 4.152, 10536.671, 309.970, 52790.870 23/04/08,14:23:59,15,10,1, 11.9,1,1, 4.152, 10536.692, 309.977, 52790.851 23/04/08,14:23:59,16,10,1, 11.9,1,1, 4.152, 10536.690, 309.974, 52790.829 23/04/08,14:23:59,17,10,1, 11.9,1,1, 4.152, 10536.681, 309.984, 52790.864 23/04/08,14:23:59,18,10,1, 11.9,1,1, 4.152, 10536.699, 309.988, 52790.883 23/04/08,14:23:59,19,10,1, 11.9,1,1, 4.152, 10536.684, 309.988, 52790.856 23/04/08,14:24:00,00,10,1, 11.9,1,1, 4.151, 10536.681, 309.988, 52790.856 23/04/08,14:24:00,01,10,1, 11.9,1,1, 4.151, 10536.695, 309.977, 52790.842 23/04/08,14:24:00,02,10,1, 11.9,1,1, 4.151, 10536.710, 309.964, 52790.721 23/04/08,14:24:00,03,10,1, 11.9,1,1, 4.151, 10536.684, 309.960, 52790.659 23/04/08,14:24:00,04,10,1, 11.9,1,1, 4.151, 10536.664, 309.954, 52790.692 23/04/08,14:24:00,05,10,1, 11.9,1,1, 4.151, 10536.680, 309.974, 52790.661 23/04/08,14:24:00,06,10,1, 11.9,1,1, 4.151, 10536.695, 309.948, 52790.681 23/04/08,14:24:00,07,10,1, 11.9,1,1, 4.151, 10536.661, 309.955, 52790.680 23/04/08,14:24:00,08,10,1, 11.9,1,1, 4.151, 10536.677, 309.954, 52790.670 23/04/08,14:24:00,09,10,1, 11.9,1,1, 4.151, 10536.703, 309.944, 52790.682 23/04/08,14:24:00,10,10,1, 11.9,1,1, 4.151, 10536.685, 309.952, 52790.686 23/04/08,14:24:00,11,10,1, 11.9,1,1, 4.151, 10536.673, 309.961, 52790.682 23/04/08,14:24:00,12,10,1, 11.9,1,1, 4.151, 10536.684, 309.952, 52790.689 23/04/08,14:24:00,13,10,1, 11.9,1,1, 4.151, 10536.703, 309.978, 52790.701 23/04/08,14:24:00,14,10,1, 11.9,1,1, 4.151, 10536.689, 309.969, 52790.686 23/04/08,14:24:00,15,10,1, 11.9,1,1, 4.151, 10536.672, 309.981, 52790.712 23/04/08,14:24:00,16,10,1, 11.9,1,1, 4.151, 10536.684, 309.976, 52790.716 23/04/08,14:24:00,17,10,1, 11.9,1,1, 4.151, 10536.691, 309.984, 52790.722 23/04/08,14:24:00,18,10,1, 11.9,1,1, 4.151, 10536.695, 309.972, 52790.694 23/04/08,14:24:00,19,10,1, 11.9,1,1, 4.151, 10536.672, 309.962, 52790.724 23/04/08,14:24:01,00,09,1, 11.9,1,1, 4.152, 10536.665, 309.962, 52790.724 23/04/08,14:24:01,01,09,1, 11.9,1,1, 4.152, 10536.688, 309.987, 52790.695 23/04/08,14:24:01,02,09,1, 11.9,1,1, 4.152, 10536.698, 309.955, 52790.713 23/04/08,14:24:01,03,09,1, 11.9,1,1, 4.152, 10536.700, 309.964, 52790.709 23/04/08,14:24:01,04,09,1, 11.9,1,1, 4.152, 10536.671, 309.988, 52790.664 23/04/08,14:24:01,05,09,1, 11.9,1,1, 4.152, 10536.701, 309.976, 52790.631 23/04/08,14:24:01,06,09,1, 11.9,1,1, 4.152, 10536.690, 309.995, 52790.692 23/04/08,14:24:01,07,09,1, 11.9,1,1, 4.152, 10536.697, 309.952, 52790.695 23/04/08,14:24:01,08,09,1, 11.9,1,1, 4.152, 10536.702, 309.960, 52790.713 23/04/08,14:24:01,09,09,1, 11.9,1,1, 4.152, 10536.706, 309.972, 52790.708 23/04/08,14:24:01,10,09,1, 11.9,1,1, 4.152, 10536.704, 309.977, 52790.683 23/04/08,14:24:01,11,09,1, 11.9,1,1, 4.152, 10536.685, 309.970, 52790.723 23/04/08,14:24:01,12,09,1, 11.9,1,1, 4.152, 10536.692, 309.979, 52790.678 23/04/08,14:24:01,13,09,1, 11.9,1,1, 4.152, 10536.716, 309.974, 52790.638 23/04/08,14:24:01,14,09,1, 11.9,1,1, 4.152, 10536.712, 309.986, 52790.689 23/04/08,14:24:01,15,09,1, 11.9,1,1, 4.152, 10536.706, 309.981, 52790.680 23/04/08,14:24:01,16,09,1, 11.9,1,1, 4.152, 10536.735, 309.978, 52790.701 23/04/08,14:24:01,17,09,1, 11.9,1,1, 4.152, 10536.691, 309.969, 52790.719 23/04/08,14:24:01,18,09,1, 11.9,1,1, 4.152, 10536.717, 309.981, 52790.703 23/04/08,14:24:01,19,09,1, 11.9,1,1, 4.152, 10536.727, 309.976, 52790.698 23/04/08,14:24:02,00,09,1, 11.9,1,1, 4.153, 10536.723, 309.976, 52790.698 23/04/08,14:24:02,01,09,1, 11.9,1,1, 4.153, 10536.691, 309.993, 52790.732 23/04/08,14:24:02,02,09,1, 11.9,1,1, 4.153, 10536.701, 309.991, 52790.763 23/04/08,14:24:02,03,09,1, 11.9,1,1, 4.153, 10536.713, 310.000, 52790.769 23/04/08,14:24:02,04,09,1, 11.9,1,1, 4.153, 10536.705, 309.988, 52790.702 23/04/08,14:24:02,05,09,1, 11.9,1,1, 4.153, 10536.720, 309.997, 52790.723 23/04/08,14:24:02,06,09,1, 11.9,1,1, 4.153, 10536.705, 309.984, 52790.730 23/04/08,14:24:02,07,09,1, 11.9,1,1, 4.153, 10536.732, 309.982, 52790.699 23/04/08,14:24:02,08,09,1, 11.9,1,1, 4.153, 10536.715, 309.982, 52790.721 23/04/08,14:24:02,09,09,1, 11.9,1,1, 4.153, 10536.721, 309.989, 52790.701 23/04/08,14:24:02,10,09,1, 11.9,1,1, 4.153, 10536.727, 309.982, 52790.731 23/04/08,14:24:02,11,09,1, 11.9,1,1, 4.153, 10536.729, 309.986, 52790.718 23/04/08,14:24:02,12,09,1, 11.9,1,1, 4.153, 10536.724, 309.979, 52790.713 23/04/08,14:24:02,13,09,1, 11.9,1,1, 4.153, 10536.721, 309.981, 52790.684 23/04/08,14:24:02,14,09,1, 11.9,1,1, 4.153, 10536.709, 309.990, 52790.705 23/04/08,14:24:02,15,09,1, 11.9,1,1, 4.153, 10536.725, 309.994, 52790.705 23/04/08,14:24:02,16,09,1, 11.9,1,1, 4.153, 10536.727, 309.972, 52790.682 23/04/08,14:24:02,17,09,1, 11.9,1,1, 4.153, 10536.747, 309.995, 52790.675 23/04/08,14:24:02,18,09,1, 11.9,1,1, 4.153, 10536.742, 309.968, 52790.704 23/04/08,14:24:02,19,09,1, 11.9,1,1, 4.153, 10536.753, 309.982, 52790.709 23/04/08,14:24:03,00,10,1, 11.8,1,1, 4.149, 10536.748, 309.982, 52790.709 23/04/08,14:24:03,01,10,1, 11.8,1,1, 4.149, 10536.733, 309.972, 52790.688 23/04/08,14:24:03,02,10,1, 11.8,1,1, 4.149, 10536.741, 309.996, 52790.696 23/04/08,14:24:03,03,10,1, 11.8,1,1, 4.149, 10536.754, 309.985, 52790.714 23/04/08,14:24:03,04,10,1, 11.8,1,1, 4.149, 10536.757, 309.993, 52790.658 23/04/08,14:24:03,05,10,1, 11.8,1,1, 4.149, 10536.752, 309.987, 52790.704 23/04/08,14:24:03,06,10,1, 11.8,1,1, 4.149, 10536.763, 309.986, 52790.695 23/04/08,14:24:03,07,10,1, 11.8,1,1, 4.149, 10536.747, 309.982, 52790.697 23/04/08,14:24:03,08,10,1, 11.8,1,1, 4.149, 10536.739, 309.988, 52790.663 23/04/08,14:24:03,09,10,1, 11.8,1,1, 4.149, 10536.749, 309.975, 52790.701 23/04/08,14:24:03,10,10,1, 11.8,1,1, 4.149, 10536.763, 309.989, 52790.713 23/04/08,14:24:03,11,10,1, 11.8,1,1, 4.149, 10536.757, 309.983, 52790.706 23/04/08,14:24:03,12,10,1, 11.8,1,1, 4.149, 10536.751, 309.982, 52790.700 23/04/08,14:24:03,13,10,1, 11.8,1,1, 4.149, 10536.758, 309.987, 52790.688 23/04/08,14:24:03,14,10,1, 11.8,1,1, 4.149, 10536.748, 309.982, 52790.700 23/04/08,14:24:03,15,10,1, 11.8,1,1, 4.149, 10536.755, 309.983, 52790.736 23/04/08,14:24:03,16,10,1, 11.8,1,1, 4.149, 10536.761, 309.978, 52790.716 23/04/08,14:24:03,17,10,1, 11.8,1,1, 4.149, 10536.752, 309.972, 52790.707 23/04/08,14:24:03,18,10,1, 11.8,1,1, 4.149, 10536.761, 309.969, 52790.726 23/04/08,14:24:03,19,10,1, 11.8,1,1, 4.149, 10536.768, 309.978, 52790.726 23/04/08,14:24:04,00,09,1, 11.8,1,1, 4.151, 10536.765, 309.978, 52790.726 23/04/08,14:24:04,01,09,1, 11.8,1,1, 4.151, 10536.791, 309.996, 52790.718 23/04/08,14:24:04,02,09,1, 11.8,1,1, 4.151, 10536.796, 309.980, 52790.705 23/04/08,14:24:04,03,09,1, 11.8,1,1, 4.151, 10536.775, 309.958, 52790.711 23/04/08,14:24:04,04,09,1, 11.8,1,1, 4.151, 10536.773, 309.986, 52790.720 23/04/08,14:24:04,05,09,1, 11.8,1,1, 4.151, 10536.780, 309.973, 52790.729 23/04/08,14:24:04,06,09,1, 11.8,1,1, 4.151, 10536.772, 309.952, 52790.713 23/04/08,14:24:04,07,09,1, 11.8,1,1, 4.151, 10536.776, 309.977, 52790.708 23/04/08,14:24:04,08,09,1, 11.8,1,1, 4.151, 10536.775, 309.992, 52790.704 23/04/08,14:24:04,09,09,1, 11.8,1,1, 4.151, 10536.762, 310.012, 52790.734 23/04/08,14:24:04,10,09,1, 11.8,1,1, 4.151, 10536.769, 309.988, 52790.753 23/04/08,14:24:04,11,09,1, 11.8,1,1, 4.151, 10536.799, 309.983, 52790.727 23/04/08,14:24:04,12,09,1, 11.8,1,1, 4.151, 10536.776, 309.970, 52790.715 23/04/08,14:24:04,13,09,1, 11.8,1,1, 4.151, 10536.783, 309.970, 52790.740 23/04/08,14:24:04,14,09,1, 11.8,1,1, 4.151, 10536.766, 309.975, 52790.726 23/04/08,14:24:04,15,09,1, 11.8,1,1, 4.151, 10536.781, 309.964, 52790.754 23/04/08,14:24:04,16,09,1, 11.8,1,1, 4.151, 10536.781, 309.937, 52790.719 23/04/08,14:24:04,17,09,1, 11.8,1,1, 4.151, 10536.778, 309.984, 52790.725 23/04/08,14:24:04,18,09,1, 11.8,1,1, 4.151, 10536.785, 309.974, 52790.728 23/04/08,14:24:04,19,09,1, 11.8,1,1, 4.151, 10536.791, 309.964, 52790.696 23/04/08,14:24:05,00,11,1, 11.9,1,1, 4.148, 10536.790, 309.964, 52790.696 23/04/08,14:24:05,01,11,1, 11.9,1,1, 4.148, 10536.803, 309.962, 52790.743 23/04/08,14:24:05,02,11,1, 11.9,1,1, 4.148, 10536.782, 309.966, 52790.702 23/04/08,14:24:05,03,11,1, 11.9,1,1, 4.148, 10536.784, 309.966, 52790.721 23/04/08,14:24:05,04,11,1, 11.9,1,1, 4.148, 10536.808, 309.978, 52790.720 23/04/08,14:24:05,05,11,1, 11.9,1,1, 4.148, 10536.803, 309.977, 52790.745 23/04/08,14:24:05,06,11,1, 11.9,1,1, 4.148, 10536.788, 309.963, 52790.756 23/04/08,14:24:05,07,11,1, 11.9,1,1, 4.148, 10536.808, 309.969, 52790.746 23/04/08,14:24:05,08,11,1, 11.9,1,1, 4.148, 10536.793, 309.976, 52790.738 23/04/08,14:24:05,09,11,1, 11.9,1,1, 4.148, 10536.795, 309.980, 52790.722 23/04/08,14:24:05,10,11,1, 11.9,1,1, 4.148, 10536.799, 309.963, 52790.753 23/04/08,14:24:05,11,11,1, 11.9,1,1, 4.148, 10536.762, 309.979, 52790.728 23/04/08,14:24:05,12,11,1, 11.9,1,1, 4.148, 10536.782, 309.968, 52790.712 23/04/08,14:24:05,13,11,1, 11.9,1,1, 4.148, 10536.810, 309.962, 52790.728 23/04/08,14:24:05,14,11,1, 11.9,1,1, 4.148, 10536.810, 309.982, 52790.737 23/04/08,14:24:05,15,11,1, 11.9,1,1, 4.148, 10536.784, 309.962, 52790.742 23/04/08,14:24:05,16,11,1, 11.9,1,1, 4.148, 10536.791, 309.948, 52790.709 23/04/08,14:24:05,17,11,1, 11.9,1,1, 4.148, 10536.824, 309.964, 52790.773 23/04/08,14:24:05,18,11,1, 11.9,1,1, 4.148, 10536.814, 309.988, 52790.738 23/04/08,14:24:05,19,11,1, 11.9,1,1, 4.148, 10536.815, 309.960, 52790.701 23/04/08,14:24:06,00,10,1, 11.9,1,1, 4.150, 10536.815, 309.960, 52790.701 23/04/08,14:24:06,01,10,1, 11.9,1,1, 4.150, 10536.828, 309.985, 52790.739 23/04/08,14:24:06,02,10,1, 11.9,1,1, 4.150, 10536.814, 309.971, 52790.746 23/04/08,14:24:06,03,10,1, 11.9,1,1, 4.150, 10536.803, 309.957, 52790.729 23/04/08,14:24:06,04,10,1, 11.9,1,1, 4.150, 10536.816, 309.984, 52790.746 23/04/08,14:24:06,05,10,1, 11.9,1,1, 4.150, 10536.829, 309.956, 52790.751 23/04/08,14:24:06,06,10,1, 11.9,1,1, 4.150, 10536.834, 309.983, 52790.748 23/04/08,14:24:06,07,10,1, 11.9,1,1, 4.150, 10536.836, 309.973, 52790.742 23/04/08,14:24:06,08,10,1, 11.9,1,1, 4.150, 10536.822, 309.958, 52790.758 23/04/08,14:24:06,09,10,1, 11.9,1,1, 4.150, 10536.817, 309.960, 52790.727 23/04/08,14:24:06,10,10,1, 11.9,1,1, 4.150, 10536.826, 309.987, 52790.730 23/04/08,14:24:06,11,10,1, 11.9,1,1, 4.150, 10536.862, 309.982, 52790.774 23/04/08,14:24:06,12,10,1, 11.9,1,1, 4.150, 10536.827, 309.973, 52790.726 23/04/08,14:24:06,13,10,1, 11.9,1,1, 4.150, 10536.828, 309.993, 52790.757 23/04/08,14:24:06,14,10,1, 11.9,1,1, 4.150, 10536.822, 309.968, 52790.757 23/04/08,14:24:06,15,10,1, 11.9,1,1, 4.150, 10536.842, 309.952, 52790.746 23/04/08,14:24:06,16,10,1, 11.9,1,1, 4.150, 10536.851, 309.979, 52790.778 23/04/08,14:24:06,17,10,1, 11.9,1,1, 4.150, 10536.831, 309.988, 52790.755 23/04/08,14:24:06,18,10,1, 11.9,1,1, 4.150, 10536.828, 309.967, 52790.783 23/04/08,14:24:06,19,10,1, 11.9,1,1, 4.150, 10536.840, 309.975, 52790.711 23/04/08,14:24:07,00,11,1, 11.9,1,1, 4.152, 10536.840, 309.975, 52790.711 23/04/08,14:24:07,01,11,1, 11.9,1,1, 4.152, 10536.842, 309.969, 52790.754 23/04/08,14:24:07,02,11,1, 11.9,1,1, 4.152, 10536.828, 310.004, 52790.703 23/04/08,14:24:07,03,11,1, 11.9,1,1, 4.152, 10536.868, 309.967, 52790.678 23/04/08,14:24:07,04,11,1, 11.9,1,1, 4.152, 10536.834, 310.006, 52790.789 23/04/08,14:24:07,05,11,1, 11.9,1,1, 4.152, 10536.842, 309.982, 52790.771 23/04/08,14:24:07,06,11,1, 11.9,1,1, 4.152, 10536.835, 309.978, 52790.774 23/04/08,14:24:07,07,11,1, 11.9,1,1, 4.152, 10536.862, 309.977, 52790.751 23/04/08,14:24:07,08,11,1, 11.9,1,1, 4.152, 10536.850, 309.978, 52790.713 23/04/08,14:24:07,09,11,1, 11.9,1,1, 4.152, 10536.869, 309.976, 52790.737 23/04/08,14:24:07,10,11,1, 11.9,1,1, 4.152, 10536.856, 309.979, 52790.754 23/04/08,14:24:07,11,11,1, 11.9,1,1, 4.152, 10536.873, 309.976, 52790.749 23/04/08,14:24:07,12,11,1, 11.9,1,1, 4.152, 10536.861, 309.998, 52790.766 23/04/08,14:24:07,13,11,1, 11.9,1,1, 4.152, 10536.861, 309.967, 52790.769 23/04/08,14:24:07,14,11,1, 11.9,1,1, 4.152, 10536.853, 309.973, 52790.744 23/04/08,14:24:07,15,11,1, 11.9,1,1, 4.152, 10536.868, 309.957, 52790.807 23/04/08,14:24:07,16,11,1, 11.9,1,1, 4.152, 10536.899, 309.976, 52790.757 23/04/08,14:24:07,17,11,1, 11.9,1,1, 4.152, 10536.876, 309.956, 52790.785 23/04/08,14:24:07,18,11,1, 11.9,1,1, 4.152, 10536.885, 309.989, 52790.768 23/04/08,14:24:07,19,11,1, 11.9,1,1, 4.152, 10536.871, 309.956, 52790.729 23/04/08,14:24:08,00,10,1, 11.9,1,1, 4.152, 10536.865, 309.956, 52790.729 23/04/08,14:24:08,01,10,1, 11.9,1,1, 4.152, 10536.897, 309.974, 52790.757 23/04/08,14:24:08,02,10,1, 11.9,1,1, 4.152, 10536.905, 309.979, 52790.743 23/04/08,14:24:08,03,10,1, 11.9,1,1, 4.152, 10536.912, 309.979, 52790.780 23/04/08,14:24:08,04,10,1, 11.9,1,1, 4.152, 10536.920, 309.972, 52790.771 23/04/08,14:24:08,05,10,1, 11.9,1,1, 4.152, 10536.906, 309.997, 52790.772 23/04/08,14:24:08,06,10,1, 11.9,1,1, 4.152, 10536.913, 309.985, 52790.743 23/04/08,14:24:08,07,10,1, 11.9,1,1, 4.152, 10536.900, 309.974, 52790.748 23/04/08,14:24:08,08,10,1, 11.9,1,1, 4.152, 10536.915, 309.971, 52790.758 23/04/08,14:24:08,09,10,1, 11.9,1,1, 4.152, 10536.902, 309.990, 52790.733 23/04/08,14:24:08,10,10,1, 11.9,1,1, 4.152, 10536.925, 309.993, 52790.753 23/04/08,14:24:08,11,10,1, 11.9,1,1, 4.152, 10536.917, 309.979, 52790.774 23/04/08,14:24:08,12,10,1, 11.9,1,1, 4.152, 10536.925, 309.968, 52790.763 23/04/08,14:24:08,13,10,1, 11.9,1,1, 4.152, 10536.919, 310.004, 52790.818 23/04/08,14:24:08,14,10,1, 11.9,1,1, 4.152, 10536.887, 309.974, 52790.591 23/04/08,14:24:08,15,10,1, 11.9,1,1, 4.152, 10536.868, 309.986, 52790.836 23/04/08,14:24:08,16,10,1, 11.9,1,1, 4.152, 10536.917, 310.008, 52790.809 23/04/08,14:24:08,17,10,1, 11.9,1,1, 4.152, 10536.918, 309.999, 52790.790 23/04/08,14:24:08,18,10,1, 11.9,1,1, 4.152, 10536.937, 310.013, 52790.823 23/04/08,14:24:08,19,10,1, 11.9,1,1, 4.152, 10536.920, 310.007, 52790.759 23/04/08,14:24:09,00,10,1, 12.0,1,1, 4.152, 10536.915, 310.007, 52790.759 23/04/08,14:24:09,01,10,1, 12.0,1,1, 4.152, 10536.913, 309.972, 52790.791 23/04/08,14:24:09,02,10,1, 12.0,1,1, 4.152, 10536.907, 309.979, 52790.773 23/04/08,14:24:09,03,10,1, 12.0,1,1, 4.152, 10536.944, 310.021, 52790.768 23/04/08,14:24:09,04,10,1, 12.0,1,1, 4.152, 10536.926, 309.989, 52790.770 23/04/08,14:24:09,05,10,1, 12.0,1,1, 4.152, 10536.914, 309.981, 52790.767 23/04/08,14:24:09,06,10,1, 12.0,1,1, 4.152, 10536.912, 309.996, 52790.743 23/04/08,14:24:09,07,10,1, 12.0,1,1, 4.152, 10536.913, 309.985, 52790.748 23/04/08,14:24:09,08,10,1, 12.0,1,1, 4.152, 10536.918, 310.012, 52790.776 23/04/08,14:24:09,09,10,1, 12.0,1,1, 4.152, 10536.908, 310.004, 52790.773 23/04/08,14:24:09,10,10,1, 12.0,1,1, 4.152, 10536.927, 309.985, 52790.781 23/04/08,14:24:09,11,10,1, 12.0,1,1, 4.152, 10536.938, 309.999, 52790.778 23/04/08,14:24:09,12,10,1, 12.0,1,1, 4.152, 10536.936, 310.011, 52790.765 23/04/08,14:24:09,13,10,1, 12.0,1,1, 4.152, 10536.935, 309.995, 52790.767 23/04/08,14:24:09,14,10,1, 12.0,1,1, 4.152, 10536.923, 309.994, 52790.780 23/04/08,14:24:09,15,10,1, 12.0,1,1, 4.152, 10536.938, 310.017, 52790.767 23/04/08,14:24:09,16,10,1, 12.0,1,1, 4.152, 10536.932, 310.005, 52790.757 23/04/08,14:24:09,17,10,1, 12.0,1,1, 4.152, 10536.944, 310.023, 52790.780 23/04/08,14:24:09,18,10,1, 12.0,1,1, 4.152, 10536.922, 310.016, 52790.768 23/04/08,14:24:09,19,10,1, 12.0,1,1, 4.152, 10536.943, 309.986, 52790.763 23/04/08,14:24:10,00,10,1, 11.9,1,1, 4.151, 10536.940, 309.986, 52790.763 23/04/08,14:24:10,01,10,1, 11.9,1,1, 4.151, 10536.937, 310.007, 52790.766 23/04/08,14:24:10,02,10,1, 11.9,1,1, 4.151, 10536.942, 310.005, 52790.759 23/04/08,14:24:10,03,10,1, 11.9,1,1, 4.151, 10536.926, 310.006, 52790.789 23/04/08,14:24:10,04,10,1, 11.9,1,1, 4.151, 10536.935, 310.014, 52790.771 23/04/08,14:24:10,05,10,1, 11.9,1,1, 4.151, 10536.949, 310.029, 52790.773 23/04/08,14:24:10,06,10,1, 11.9,1,1, 4.151, 10536.955, 310.010, 52790.809 23/04/08,14:24:10,07,10,1, 11.9,1,1, 4.151, 10536.962, 310.026, 52790.799 23/04/08,14:24:10,08,10,1, 11.9,1,1, 4.151, 10536.965, 310.025, 52790.768 23/04/08,14:24:10,09,10,1, 11.9,1,1, 4.151, 10536.951, 309.994, 52790.762 23/04/08,14:24:10,10,10,1, 11.9,1,1, 4.151, 10536.994, 310.020, 52790.768 23/04/08,14:24:10,11,10,1, 11.9,1,1, 4.151, 10537.004, 310.016, 52790.761 23/04/08,14:24:10,12,10,1, 11.9,1,1, 4.151, 10536.971, 310.005, 52790.742 23/04/08,14:24:10,13,10,1, 11.9,1,1, 4.151, 10536.947, 310.029, 52790.773 23/04/08,14:24:10,14,10,1, 11.9,1,1, 4.151, 10536.979, 310.041, 52790.788 23/04/08,14:24:10,15,10,1, 11.9,1,1, 4.151, 10536.978, 310.041, 52790.794 23/04/08,14:24:10,16,10,1, 11.9,1,1, 4.151, 10536.997, 310.012, 52790.778 23/04/08,14:24:10,17,10,1, 11.9,1,1, 4.151, 10536.977, 310.010, 52790.803 23/04/08,14:24:10,18,10,1, 11.9,1,1, 4.151, 10536.978, 310.011, 52790.760 23/04/08,14:24:10,19,10,1, 11.9,1,1, 4.151, 10536.996, 309.992, 52790.777 23/04/08,14:24:11,00,10,1, 11.9,1,1, 4.152, 10536.990, 309.992, 52790.777 23/04/08,14:24:11,01,10,1, 11.9,1,1, 4.152, 10536.995, 310.001, 52790.758 23/04/08,14:24:11,02,10,1, 11.9,1,1, 4.152, 10536.998, 310.006, 52790.737 23/04/08,14:24:11,03,10,1, 11.9,1,1, 4.152, 10537.008, 310.000, 52790.781 23/04/08,14:24:11,04,10,1, 11.9,1,1, 4.152, 10537.005, 309.996, 52790.825 23/04/08,14:24:11,05,10,1, 11.9,1,1, 4.152, 10537.020, 310.012, 52790.776 23/04/08,14:24:11,06,10,1, 11.9,1,1, 4.152, 10537.015, 309.998, 52790.771 23/04/08,14:24:11,07,10,1, 11.9,1,1, 4.152, 10537.019, 310.017, 52790.797 23/04/08,14:24:11,08,10,1, 11.9,1,1, 4.152, 10537.010, 310.000, 52790.813 23/04/08,14:24:11,09,10,1, 11.9,1,1, 4.152, 10537.015, 309.994, 52790.789 23/04/08,14:24:11,10,10,1, 11.9,1,1, 4.152, 10536.994, 310.001, 52790.794 23/04/08,14:24:11,11,10,1, 11.9,1,1, 4.152, 10537.042, 310.007, 52790.841 23/04/08,14:24:11,12,10,1, 11.9,1,1, 4.152, 10537.044, 310.030, 52790.818 23/04/08,14:24:11,13,10,1, 11.9,1,1, 4.152, 10537.021, 310.001, 52790.795 23/04/08,14:24:11,14,10,1, 11.9,1,1, 4.152, 10537.036, 310.023, 52790.800 23/04/08,14:24:11,15,10,1, 11.9,1,1, 4.152, 10537.037, 310.017, 52790.780 23/04/08,14:24:11,16,10,1, 11.9,1,1, 4.152, 10537.055, 310.010, 52790.793 23/04/08,14:24:11,17,10,1, 11.9,1,1, 4.152, 10537.027, 309.994, 52790.789 23/04/08,14:24:11,18,10,1, 11.9,1,1, 4.152, 10537.048, 310.017, 52790.794 23/04/08,14:24:11,19,10,1, 11.9,1,1, 4.152, 10537.025, 310.008, 52790.814 23/04/08,14:24:12,00,10,1, 11.8,1,1, 4.149, 10537.024, 310.008, 52790.814 23/04/08,14:24:12,01,10,1, 11.8,1,1, 4.149, 10537.043, 310.002, 52790.798 23/04/08,14:24:12,02,10,1, 11.8,1,1, 4.149, 10537.034, 310.002, 52790.804 23/04/08,14:24:12,03,10,1, 11.8,1,1, 4.149, 10537.055, 310.017, 52790.757 23/04/08,14:24:12,04,10,1, 11.8,1,1, 4.149, 10537.053, 309.995, 52790.783 23/04/08,14:24:12,05,10,1, 11.8,1,1, 4.149, 10537.070, 310.030, 52790.799 23/04/08,14:24:12,06,10,1, 11.8,1,1, 4.149, 10537.056, 310.012, 52790.770 23/04/08,14:24:12,07,10,1, 11.8,1,1, 4.149, 10537.059, 310.015, 52790.802 23/04/08,14:24:12,08,10,1, 11.8,1,1, 4.149, 10537.056, 310.006, 52790.796 23/04/08,14:24:12,09,10,1, 11.8,1,1, 4.149, 10537.089, 310.004, 52790.795 23/04/08,14:24:12,10,10,1, 11.8,1,1, 4.149, 10537.061, 310.027, 52790.812 23/04/08,14:24:12,11,10,1, 11.8,1,1, 4.149, 10537.066, 310.025, 52790.795 23/04/08,14:24:12,12,10,1, 11.8,1,1, 4.149, 10537.071, 309.998, 52790.805 23/04/08,14:24:12,13,10,1, 11.8,1,1, 4.149, 10537.049, 310.041, 52790.784 23/04/08,14:24:12,14,10,1, 11.8,1,1, 4.149, 10537.093, 310.006, 52790.789 23/04/08,14:24:12,15,10,1, 11.8,1,1, 4.149, 10537.060, 310.013, 52790.785 23/04/08,14:24:12,16,10,1, 11.8,1,1, 4.149, 10537.056, 310.043, 52790.772 23/04/08,14:24:12,17,10,1, 11.8,1,1, 4.149, 10537.078, 310.019, 52790.770 23/04/08,14:24:12,18,10,1, 11.8,1,1, 4.149, 10537.061, 310.007, 52790.793 23/04/08,14:24:12,19,10,1, 11.8,1,1, 4.149, 10537.071, 310.004, 52790.636 23/04/08,14:24:13,00,09,1, 11.9,1,1, 4.147, 10537.065, 310.004, 52790.636 23/04/08,14:24:13,01,09,1, 11.9,1,1, 4.147, 10537.083, 309.997, 52790.742 23/04/08,14:24:13,02,09,1, 11.9,1,1, 4.147, 10537.079, 309.997, 52790.761 23/04/08,14:24:13,03,09,1, 11.9,1,1, 4.147, 10537.078, 309.993, 52790.789 23/04/08,14:24:13,04,09,1, 11.9,1,1, 4.147, 10537.060, 310.013, 52790.782 23/04/08,14:24:13,05,09,1, 11.9,1,1, 4.147, 10537.086, 309.987, 52790.790 23/04/08,14:24:13,06,09,1, 11.9,1,1, 4.147, 10537.109, 310.018, 52790.913 23/04/08,14:24:13,07,09,1, 11.9,1,1, 4.147, 10537.087, 310.021, 52790.699 23/04/08,14:24:13,08,09,1, 11.9,1,1, 4.147, 10537.061, 310.027, 52790.826 23/04/08,14:24:13,09,09,1, 11.9,1,1, 4.147, 10537.070, 310.034, 52790.807 23/04/08,14:24:13,10,09,1, 11.9,1,1, 4.147, 10537.092, 310.023, 52790.802 23/04/08,14:24:13,11,09,1, 11.9,1,1, 4.147, 10537.085, 310.028, 52790.795 23/04/08,14:24:13,12,09,1, 11.9,1,1, 4.147, 10537.082, 310.014, 52790.807 23/04/08,14:24:13,13,09,1, 11.9,1,1, 4.147, 10537.095, 309.997, 52790.815 23/04/08,14:24:13,14,09,1, 11.9,1,1, 4.147, 10537.083, 310.002, 52790.804 23/04/08,14:24:13,15,09,1, 11.9,1,1, 4.147, 10537.105, 310.007, 52790.821 23/04/08,14:24:13,16,09,1, 11.9,1,1, 4.147, 10537.127, 310.044, 52790.839 23/04/08,14:24:13,17,09,1, 11.9,1,1, 4.147, 10537.121, 310.019, 52790.825 23/04/08,14:24:13,18,09,1, 11.9,1,1, 4.147, 10537.104, 310.008, 52790.795 23/04/08,14:24:13,19,09,1, 11.9,1,1, 4.147, 10537.096, 310.048, 52790.809 23/04/08,14:24:14,00,10,1, 11.9,1,1, 4.149, 10537.090, 310.048, 52790.809 23/04/08,14:24:14,01,10,1, 11.9,1,1, 4.149, 10537.107, 310.016, 52790.821 23/04/08,14:24:14,02,10,1, 11.9,1,1, 4.149, 10537.110, 310.016, 52790.815 23/04/08,14:24:14,03,10,1, 11.9,1,1, 4.149, 10537.110, 310.043, 52790.836 23/04/08,14:24:14,04,10,1, 11.9,1,1, 4.149, 10537.125, 310.042, 52790.792 23/04/08,14:24:14,05,10,1, 11.9,1,1, 4.149, 10537.103, 310.024, 52790.790 23/04/08,14:24:14,06,10,1, 11.9,1,1, 4.149, 10537.113, 310.029, 52790.790 23/04/08,14:24:14,07,10,1, 11.9,1,1, 4.149, 10537.111, 310.050, 52790.786 23/04/08,14:24:14,08,10,1, 11.9,1,1, 4.149, 10537.116, 310.062, 52790.785 23/04/08,14:24:14,09,10,1, 11.9,1,1, 4.149, 10537.124, 310.051, 52790.816 23/04/08,14:24:14,10,10,1, 11.9,1,1, 4.149, 10537.118, 310.052, 52790.808 23/04/08,14:24:14,11,10,1, 11.9,1,1, 4.149, 10537.113, 310.046, 52790.848 23/04/08,14:24:14,12,10,1, 11.9,1,1, 4.149, 10537.130, 310.049, 52790.842 23/04/08,14:24:14,13,10,1, 11.9,1,1, 4.149, 10537.125, 310.071, 52790.817 23/04/08,14:24:14,14,10,1, 11.9,1,1, 4.149, 10537.141, 310.052, 52790.814 23/04/08,14:24:14,15,10,1, 11.9,1,1, 4.149, 10537.147, 310.019, 52790.761 23/04/08,14:24:14,16,10,1, 11.9,1,1, 4.149, 10537.125, 310.031, 52790.814 23/04/08,14:24:14,17,10,1, 11.9,1,1, 4.149, 10537.181, 310.053, 52790.787 23/04/08,14:24:14,18,10,1, 11.9,1,1, 4.149, 10537.141, 310.044, 52790.795 23/04/08,14:24:14,19,10,1, 11.9,1,1, 4.149, 10537.143, 310.061, 52790.763 23/04/08,14:24:15,00,10,1, 11.9,1,1, 4.151, 10537.140, 310.061, 52790.763 23/04/08,14:24:15,01,10,1, 11.9,1,1, 4.151, 10537.139, 310.042, 52790.808 23/04/08,14:24:15,02,10,1, 11.9,1,1, 4.151, 10537.149, 310.057, 52790.820 23/04/08,14:24:15,03,10,1, 11.9,1,1, 4.151, 10537.146, 310.054, 52790.801 23/04/08,14:24:15,04,10,1, 11.9,1,1, 4.151, 10537.129, 310.047, 52790.783 23/04/08,14:24:15,05,10,1, 11.9,1,1, 4.151, 10537.144, 310.072, 52790.772 23/04/08,14:24:15,06,10,1, 11.9,1,1, 4.151, 10537.160, 310.053, 52790.788 23/04/08,14:24:15,07,10,1, 11.9,1,1, 4.151, 10537.147, 310.064, 52790.830 23/04/08,14:24:15,08,10,1, 11.9,1,1, 4.151, 10537.153, 310.036, 52790.837 23/04/08,14:24:15,09,10,1, 11.9,1,1, 4.151, 10537.207, 310.067, 52790.805 23/04/08,14:24:15,10,10,1, 11.9,1,1, 4.151, 10537.159, 310.057, 52790.816 23/04/08,14:24:15,11,10,1, 11.9,1,1, 4.151, 10537.165, 310.052, 52790.768 23/04/08,14:24:15,12,10,1, 11.9,1,1, 4.151, 10537.160, 310.061, 52790.794 23/04/08,14:24:15,13,10,1, 11.9,1,1, 4.151, 10537.142, 310.070, 52790.794 23/04/08,14:24:15,14,10,1, 11.9,1,1, 4.151, 10537.191, 310.068, 52790.794 23/04/08,14:24:15,15,10,1, 11.9,1,1, 4.151, 10537.183, 310.069, 52790.793 23/04/08,14:24:15,16,10,1, 11.9,1,1, 4.151, 10537.191, 310.038, 52790.776 23/04/08,14:24:15,17,10,1, 11.9,1,1, 4.151, 10537.170, 310.081, 52790.765 23/04/08,14:24:15,18,10,1, 11.9,1,1, 4.151, 10537.167, 310.081, 52790.790 23/04/08,14:24:15,19,10,1, 11.9,1,1, 4.151, 10537.153, 310.050, 52790.795 23/04/08,14:24:16,00,09,1, 11.9,1,1, 4.147, 10537.149, 310.050, 52790.795 23/04/08,14:24:16,01,09,1, 11.9,1,1, 4.147, 10537.193, 310.085, 52790.815 23/04/08,14:24:16,02,09,1, 11.9,1,1, 4.147, 10537.191, 310.087, 52790.827 23/04/08,14:24:16,03,09,1, 11.9,1,1, 4.147, 10537.191, 310.085, 52790.818 23/04/08,14:24:16,04,09,1, 11.9,1,1, 4.147, 10537.197, 310.081, 52790.812 23/04/08,14:24:16,05,09,1, 11.9,1,1, 4.147, 10537.191, 310.095, 52790.820 23/04/08,14:24:16,06,09,1, 11.9,1,1, 4.147, 10537.191, 310.067, 52790.840 23/04/08,14:24:16,07,09,1, 11.9,1,1, 4.147, 10537.189, 310.093, 52790.848 23/04/08,14:24:16,08,09,1, 11.9,1,1, 4.147, 10537.180, 310.071, 52790.814 23/04/08,14:24:16,09,09,1, 11.9,1,1, 4.147, 10537.210, 310.085, 52790.818 23/04/08,14:24:16,10,09,1, 11.9,1,1, 4.147, 10537.194, 310.087, 52790.808 23/04/08,14:24:16,11,09,1, 11.9,1,1, 4.147, 10537.192, 310.083, 52790.818 23/04/08,14:24:16,12,09,1, 11.9,1,1, 4.147, 10537.213, 310.083, 52790.828 23/04/08,14:24:16,13,09,1, 11.9,1,1, 4.147, 10537.201, 310.082, 52790.817 23/04/08,14:24:16,14,09,1, 11.9,1,1, 4.147, 10537.230, 310.090, 52790.810 23/04/08,14:24:16,15,09,1, 11.9,1,1, 4.147, 10537.208, 310.069, 52790.837 23/04/08,14:24:16,16,09,1, 11.9,1,1, 4.147, 10537.205, 310.082, 52790.787 23/04/08,14:24:16,17,09,1, 11.9,1,1, 4.147, 10537.222, 310.073, 52790.824 23/04/08,14:24:16,18,09,1, 11.9,1,1, 4.147, 10537.203, 310.068, 52790.830 23/04/08,14:24:16,19,09,1, 11.9,1,1, 4.147, 10537.224, 310.070, 52790.808 23/04/08,14:24:17,00,10,1, 11.8,1,1, 4.151, 10537.215, 310.070, 52790.808 23/04/08,14:24:17,01,10,1, 11.8,1,1, 4.151, 10537.226, 310.074, 52790.787 23/04/08,14:24:17,02,10,1, 11.8,1,1, 4.151, 10537.213, 310.067, 52790.811 23/04/08,14:24:17,03,10,1, 11.8,1,1, 4.151, 10537.206, 310.078, 52790.816 23/04/08,14:24:17,04,10,1, 11.8,1,1, 4.151, 10537.229, 310.071, 52790.829 23/04/08,14:24:17,05,10,1, 11.8,1,1, 4.151, 10537.211, 310.084, 52790.812 23/04/08,14:24:17,06,10,1, 11.8,1,1, 4.151, 10537.214, 310.074, 52790.813 23/04/08,14:24:17,07,10,1, 11.8,1,1, 4.151, 10537.212, 310.092, 52790.805 23/04/08,14:24:17,08,10,1, 11.8,1,1, 4.151, 10537.221, 310.085, 52790.822 23/04/08,14:24:17,09,10,1, 11.8,1,1, 4.151, 10537.241, 310.075, 52790.851 23/04/08,14:24:17,10,10,1, 11.8,1,1, 4.151, 10537.218, 310.079, 52790.831 23/04/08,14:24:17,11,10,1, 11.8,1,1, 4.151, 10537.230, 310.084, 52790.867 23/04/08,14:24:17,12,10,1, 11.8,1,1, 4.151, 10537.232, 310.086, 52790.866 23/04/08,14:24:17,13,10,1, 11.8,1,1, 4.151, 10537.218, 310.077, 52790.830 23/04/08,14:24:17,14,10,1, 11.8,1,1, 4.151, 10537.220, 310.080, 52790.833 23/04/08,14:24:17,15,10,1, 11.8,1,1, 4.151, 10537.229, 310.079, 52790.828 23/04/08,14:24:17,16,10,1, 11.8,1,1, 4.151, 10537.218, 310.072, 52790.822 23/04/08,14:24:17,17,10,1, 11.8,1,1, 4.151, 10537.217, 310.095, 52790.824 23/04/08,14:24:17,18,10,1, 11.8,1,1, 4.151, 10537.230, 310.083, 52790.830 23/04/08,14:24:17,19,10,1, 11.8,1,1, 4.151, 10537.214, 310.060, 52790.850 23/04/08,14:24:18,00,10,1, 11.9,1,1, 4.149, 10537.207, 310.060, 52790.850 23/04/08,14:24:18,01,10,1, 11.9,1,1, 4.149, 10537.245, 310.093, 52790.846 23/04/08,14:24:18,02,10,1, 11.9,1,1, 4.149, 10537.225, 310.074, 52790.853 23/04/08,14:24:18,03,10,1, 11.9,1,1, 4.149, 10537.260, 310.099, 52790.822 23/04/08,14:24:18,04,10,1, 11.9,1,1, 4.149, 10537.243, 310.082, 52790.826 23/04/08,14:24:18,05,10,1, 11.9,1,1, 4.149, 10537.260, 310.115, 52790.848 23/04/08,14:24:18,06,10,1, 11.9,1,1, 4.149, 10537.254, 310.085, 52790.840 23/04/08,14:24:18,07,10,1, 11.9,1,1, 4.149, 10537.256, 310.096, 52790.841 23/04/08,14:24:18,08,10,1, 11.9,1,1, 4.149, 10537.261, 310.090, 52790.867 23/04/08,14:24:18,09,10,1, 11.9,1,1, 4.149, 10537.258, 310.066, 52790.828 23/04/08,14:24:18,10,10,1, 11.9,1,1, 4.149, 10537.260, 310.086, 52790.856 23/04/08,14:24:18,11,10,1, 11.9,1,1, 4.149, 10537.289, 310.071, 52790.812 23/04/08,14:24:18,12,10,1, 11.9,1,1, 4.149, 10537.261, 310.089, 52790.842 23/04/08,14:24:18,13,10,1, 11.9,1,1, 4.149, 10537.233, 310.095, 52790.841 23/04/08,14:24:18,14,10,1, 11.9,1,1, 4.149, 10537.262, 310.091, 52790.863 23/04/08,14:24:18,15,10,1, 11.9,1,1, 4.149, 10537.273, 310.101, 52790.912 23/04/08,14:24:18,16,10,1, 11.9,1,1, 4.149, 10537.279, 310.102, 52790.790 23/04/08,14:24:18,17,10,1, 11.9,1,1, 4.149, 10537.276, 310.104, 52790.821 23/04/08,14:24:18,18,10,1, 11.9,1,1, 4.149, 10537.272, 310.079, 52790.841 23/04/08,14:24:18,19,10,1, 11.9,1,1, 4.149, 10537.268, 310.090, 52790.851 23/04/08,14:24:19,00,09,1, 11.9,1,1, 4.150, 10537.266, 310.090, 52790.851 23/04/08,14:24:19,01,09,1, 11.9,1,1, 4.150, 10537.258, 310.086, 52790.851 23/04/08,14:24:19,02,09,1, 11.9,1,1, 4.150, 10537.276, 310.101, 52790.836 23/04/08,14:24:19,03,09,1, 11.9,1,1, 4.150, 10537.278, 310.115, 52790.872 23/04/08,14:24:19,04,09,1, 11.9,1,1, 4.150, 10537.257, 310.086, 52790.833 23/04/08,14:24:19,05,09,1, 11.9,1,1, 4.150, 10537.294, 310.078, 52790.757 23/04/08,14:24:19,06,09,1, 11.9,1,1, 4.150, 10537.263, 310.097, 52790.899 23/04/08,14:24:19,07,09,1, 11.9,1,1, 4.150, 10537.263, 310.074, 52790.887 23/04/08,14:24:19,08,09,1, 11.9,1,1, 4.150, 10537.268, 310.083, 52790.879 23/04/08,14:24:19,09,09,1, 11.9,1,1, 4.150, 10537.272, 310.075, 52790.860 23/04/08,14:24:19,10,09,1, 11.9,1,1, 4.150, 10537.263, 310.100, 52790.873 23/04/08,14:24:19,11,09,1, 11.9,1,1, 4.150, 10537.331, 310.102, 52791.018 23/04/08,14:24:19,12,09,1, 11.9,1,1, 4.150, 10537.250, 310.125, 52790.860 23/04/08,14:24:19,13,09,1, 11.9,1,1, 4.150, 10537.271, 310.150, 52790.936 23/04/08,14:24:19,14,09,1, 11.9,1,1, 4.150, 10537.285, 310.109, 52790.903 23/04/08,14:24:19,15,09,1, 11.9,1,1, 4.150, 10537.274, 310.108, 52790.893 23/04/08,14:24:19,16,09,1, 11.9,1,1, 4.150, 10537.260, 310.099, 52790.866 23/04/08,14:24:19,17,09,1, 11.9,1,1, 4.150, 10537.300, 310.106, 52790.894 23/04/08,14:24:19,18,09,1, 11.9,1,1, 4.150, 10537.289, 310.079, 52790.872 23/04/08,14:24:19,19,09,1, 11.9,1,1, 4.150, 10537.278, 310.107, 52790.850 23/04/08,14:24:20,00,11,1, 11.8,1,1, 4.153, 10537.274, 310.107, 52790.850 23/04/08,14:24:20,01,11,1, 11.8,1,1, 4.153, 10537.277, 310.129, 52790.837 23/04/08,14:24:20,02,11,1, 11.8,1,1, 4.153, 10537.282, 310.082, 52790.840 23/04/08,14:24:20,03,11,1, 11.8,1,1, 4.153, 10537.318, 310.117, 52790.844 23/04/08,14:24:20,04,11,1, 11.8,1,1, 4.153, 10537.291, 310.090, 52790.866 23/04/08,14:24:20,05,11,1, 11.8,1,1, 4.153, 10537.314, 310.099, 52790.854 23/04/08,14:24:20,06,11,1, 11.8,1,1, 4.153, 10537.303, 310.103, 52790.847 23/04/08,14:24:20,07,11,1, 11.8,1,1, 4.153, 10537.308, 310.099, 52790.855 23/04/08,14:24:20,08,11,1, 11.8,1,1, 4.153, 10537.300, 310.093, 52790.864 23/04/08,14:24:20,09,11,1, 11.8,1,1, 4.153, 10537.292, 310.109, 52790.847 23/04/08,14:24:20,10,11,1, 11.8,1,1, 4.153, 10537.309, 310.114, 52790.848 23/04/08,14:24:20,11,11,1, 11.8,1,1, 4.153, 10537.329, 310.096, 52790.827 23/04/08,14:24:20,12,11,1, 11.8,1,1, 4.153, 10537.340, 310.092, 52790.865 23/04/08,14:24:20,13,11,1, 11.8,1,1, 4.153, 10537.311, 310.096, 52790.841 23/04/08,14:24:20,14,11,1, 11.8,1,1, 4.153, 10537.298, 310.095, 52790.859 23/04/08,14:24:20,15,11,1, 11.8,1,1, 4.153, 10537.305, 310.096, 52790.881 23/04/08,14:24:20,16,11,1, 11.8,1,1, 4.153, 10537.322, 310.089, 52790.863 23/04/08,14:24:20,17,11,1, 11.8,1,1, 4.153, 10537.311, 310.106, 52790.846 23/04/08,14:24:20,18,11,1, 11.8,1,1, 4.153, 10537.314, 310.105, 52790.860 23/04/08,14:24:20,19,11,1, 11.8,1,1, 4.153, 10537.311, 310.113, 52790.854 23/04/08,14:24:21,00,11,1, 11.8,1,1, 4.153, 10537.307, 310.113, 52790.854 23/04/08,14:24:21,01,11,1, 11.8,1,1, 4.153, 10537.326, 310.083, 52790.873 23/04/08,14:24:21,02,11,1, 11.8,1,1, 4.153, 10537.324, 310.099, 52790.856 23/04/08,14:24:21,03,11,1, 11.8,1,1, 4.153, 10537.317, 310.115, 52790.886 23/04/08,14:24:21,04,11,1, 11.8,1,1, 4.153, 10537.330, 310.116, 52790.931 23/04/08,14:24:21,05,11,1, 11.8,1,1, 4.153, 10537.305, 310.117, 52790.902 23/04/08,14:24:21,06,11,1, 11.8,1,1, 4.153, 10537.303, 310.114, 52790.911 23/04/08,14:24:21,07,11,1, 11.8,1,1, 4.153, 10537.320, 310.094, 52790.903 23/04/08,14:24:21,08,11,1, 11.8,1,1, 4.153, 10537.317, 310.123, 52790.877 23/04/08,14:24:21,09,11,1, 11.8,1,1, 4.153, 10537.319, 310.127, 52790.886 23/04/08,14:24:21,10,11,1, 11.8,1,1, 4.153, 10537.312, 310.114, 52790.900 23/04/08,14:24:21,11,11,1, 11.8,1,1, 4.153, 10537.317, 310.093, 52790.887 23/04/08,14:24:21,12,11,1, 11.8,1,1, 4.153, 10537.313, 310.083, 52790.893 23/04/08,14:24:21,13,11,1, 11.8,1,1, 4.153, 10537.332, 310.096, 52790.894 23/04/08,14:24:21,14,11,1, 11.8,1,1, 4.153, 10537.339, 310.110, 52790.896 23/04/08,14:24:21,15,11,1, 11.8,1,1, 4.153, 10537.324, 310.100, 52790.908 23/04/08,14:24:21,16,11,1, 11.8,1,1, 4.153, 10537.316, 310.110, 52790.901 23/04/08,14:24:21,17,11,1, 11.8,1,1, 4.153, 10537.318, 310.104, 52790.938 23/04/08,14:24:21,18,11,1, 11.8,1,1, 4.153, 10537.294, 310.114, 52790.873 23/04/08,14:24:21,19,11,1, 11.8,1,1, 4.153, 10537.308, 310.103, 52790.902 23/04/08,14:24:22,00,11,1, 11.9,1,1, 4.153, 10537.307, 310.103, 52790.902 23/04/08,14:24:22,01,11,1, 11.9,1,1, 4.153, 10537.309, 310.133, 52790.915 23/04/08,14:24:22,02,11,1, 11.9,1,1, 4.153, 10537.303, 310.126, 52790.921 23/04/08,14:24:22,03,11,1, 11.9,1,1, 4.153, 10537.328, 310.123, 52790.914 23/04/08,14:24:22,04,11,1, 11.9,1,1, 4.153, 10537.314, 310.112, 52790.912 23/04/08,14:24:22,05,11,1, 11.9,1,1, 4.153, 10537.316, 310.124, 52790.877 23/04/08,14:24:22,06,11,1, 11.9,1,1, 4.153, 10537.313, 310.112, 52790.871 23/04/08,14:24:22,07,11,1, 11.9,1,1, 4.153, 10537.300, 310.114, 52790.854 23/04/08,14:24:22,08,11,1, 11.9,1,1, 4.153, 10537.309, 310.097, 52790.923 23/04/08,14:24:22,09,11,1, 11.9,1,1, 4.153, 10537.293, 310.120, 52790.905 23/04/08,14:24:22,10,11,1, 11.9,1,1, 4.153, 10537.305, 310.103, 52790.897 23/04/08,14:24:22,11,11,1, 11.9,1,1, 4.153, 10537.302, 310.121, 52790.925 23/04/08,14:24:22,12,11,1, 11.9,1,1, 4.153, 10537.305, 310.119, 52790.925 23/04/08,14:24:22,13,11,1, 11.9,1,1, 4.153, 10537.319, 310.120, 52790.940 23/04/08,14:24:22,14,11,1, 11.9,1,1, 4.153, 10537.309, 310.117, 52790.918 23/04/08,14:24:22,15,11,1, 11.9,1,1, 4.153, 10537.308, 310.098, 52790.909 23/04/08,14:24:22,16,11,1, 11.9,1,1, 4.153, 10537.294, 310.128, 52790.861 23/04/08,14:24:22,17,11,1, 11.9,1,1, 4.153, 10537.293, 310.129, 52790.963 23/04/08,14:24:22,18,11,1, 11.9,1,1, 4.153, 10537.293, 310.111, 52790.933 23/04/08,14:24:22,19,11,1, 11.9,1,1, 4.153, 10537.295, 310.091, 52790.911 23/04/08,14:24:23,00,10,1, 11.9,1,1, 4.149, 10537.291, 310.091, 52790.911 23/04/08,14:24:23,01,10,1, 11.9,1,1, 4.149, 10537.299, 310.128, 52790.929 23/04/08,14:24:23,02,10,1, 11.9,1,1, 4.149, 10537.299, 310.112, 52790.898 23/04/08,14:24:23,03,10,1, 11.9,1,1, 4.149, 10537.293, 310.119, 52790.926 23/04/08,14:24:23,04,10,1, 11.9,1,1, 4.149, 10537.276, 310.085, 52790.913 23/04/08,14:24:23,05,10,1, 11.9,1,1, 4.149, 10537.280, 310.099, 52790.949 23/04/08,14:24:23,06,10,1, 11.9,1,1, 4.149, 10537.292, 310.111, 52790.904 23/04/08,14:24:23,07,10,1, 11.9,1,1, 4.149, 10537.300, 310.104, 52790.900 23/04/08,14:24:23,08,10,1, 11.9,1,1, 4.149, 10537.294, 310.122, 52790.937 23/04/08,14:24:23,09,10,1, 11.9,1,1, 4.149, 10537.283, 310.137, 52791.212 23/04/08,14:24:23,10,10,1, 11.9,1,1, 4.149, 10537.315, 310.092, 52790.883 23/04/08,14:24:23,11,10,1, 11.9,1,1, 4.149, 10537.311, 310.123, 52790.866 23/04/08,14:24:23,12,10,1, 11.9,1,1, 4.149, 10537.298, 310.114, 52790.895 23/04/08,14:24:23,13,10,1, 11.9,1,1, 4.149, 10537.282, 310.127, 52790.910 23/04/08,14:24:23,14,10,1, 11.9,1,1, 4.149, 10537.298, 310.140, 52790.900 23/04/08,14:24:23,15,10,1, 11.9,1,1, 4.149, 10537.273, 310.096, 52790.883 23/04/08,14:24:23,16,10,1, 11.9,1,1, 4.149, 10537.281, 310.114, 52790.887 23/04/08,14:24:23,17,10,1, 11.9,1,1, 4.149, 10537.265, 310.121, 52790.895 23/04/08,14:24:23,18,10,1, 11.9,1,1, 4.149, 10537.290, 310.133, 52790.892 23/04/08,14:24:23,19,10,1, 11.9,1,1, 4.149, 10537.267, 310.122, 52790.920 23/04/08,14:24:24,00,10,1, 11.8,1,1, 4.150, 10537.266, 310.122, 52790.920 23/04/08,14:24:24,01,10,1, 11.8,1,1, 4.150, 10537.268, 310.126, 52790.904 23/04/08,14:24:24,02,10,1, 11.8,1,1, 4.150, 10537.265, 310.141, 52790.933 23/04/08,14:24:24,03,10,1, 11.8,1,1, 4.150, 10537.282, 310.133, 52790.907 23/04/08,14:24:24,04,10,1, 11.8,1,1, 4.150, 10537.275, 310.120, 52790.911 23/04/08,14:24:24,05,10,1, 11.8,1,1, 4.150, 10537.265, 310.122, 52790.916 23/04/08,14:24:24,06,10,1, 11.8,1,1, 4.150, 10537.266, 310.129, 52790.915 23/04/08,14:24:24,07,10,1, 11.8,1,1, 4.150, 10537.274, 310.106, 52790.935 23/04/08,14:24:24,08,10,1, 11.8,1,1, 4.150, 10537.276, 310.115, 52790.912 23/04/08,14:24:24,09,10,1, 11.8,1,1, 4.150, 10537.244, 310.129, 52790.906 23/04/08,14:24:24,10,10,1, 11.8,1,1, 4.150, 10537.252, 310.141, 52790.879 23/04/08,14:24:24,11,10,1, 11.8,1,1, 4.150, 10537.279, 310.128, 52790.901 23/04/08,14:24:24,12,10,1, 11.8,1,1, 4.150, 10537.292, 310.146, 52790.886 23/04/08,14:24:24,13,10,1, 11.8,1,1, 4.150, 10537.283, 310.115, 52790.917 23/04/08,14:24:24,14,10,1, 11.8,1,1, 4.150, 10537.289, 310.125, 52790.921 23/04/08,14:24:24,15,10,1, 11.8,1,1, 4.150, 10537.263, 310.158, 52790.896 23/04/08,14:24:24,16,10,1, 11.8,1,1, 4.150, 10537.262, 310.127, 52790.922 23/04/08,14:24:24,17,10,1, 11.8,1,1, 4.150, 10537.279, 310.141, 52790.929 23/04/08,14:24:24,18,10,1, 11.8,1,1, 4.150, 10537.283, 310.133, 52790.935 23/04/08,14:24:24,19,10,1, 11.8,1,1, 4.150, 10537.271, 310.106, 52790.942 23/04/08,14:24:25,00,10,1, 11.9,1,1, 4.152, 10537.266, 310.106, 52790.942 23/04/08,14:24:25,01,10,1, 11.9,1,1, 4.152, 10537.282, 310.119, 52790.948 23/04/08,14:24:25,02,10,1, 11.9,1,1, 4.152, 10537.273, 310.130, 52790.899 23/04/08,14:24:25,03,10,1, 11.9,1,1, 4.152, 10537.232, 310.122, 52790.930 23/04/08,14:24:25,04,10,1, 11.9,1,1, 4.152, 10537.258, 310.126, 52790.886 23/04/08,14:24:25,05,10,1, 11.9,1,1, 4.152, 10537.248, 310.121, 52790.875 23/04/08,14:24:25,06,10,1, 11.9,1,1, 4.152, 10537.261, 310.154, 52790.939 23/04/08,14:24:25,07,10,1, 11.9,1,1, 4.152, 10537.253, 310.152, 52790.923 23/04/08,14:24:25,08,10,1, 11.9,1,1, 4.152, 10537.248, 310.113, 52790.906 23/04/08,14:24:25,09,10,1, 11.9,1,1, 4.152, 10537.246, 310.121, 52790.909 23/04/08,14:24:25,10,10,1, 11.9,1,1, 4.152, 10537.241, 310.103, 52790.884 23/04/08,14:24:25,11,10,1, 11.9,1,1, 4.152, 10537.247, 310.119, 52790.867 23/04/08,14:24:25,12,10,1, 11.9,1,1, 4.152, 10537.251, 310.120, 52790.928 23/04/08,14:24:25,13,10,1, 11.9,1,1, 4.152, 10537.247, 310.121, 52790.909 23/04/08,14:24:25,14,10,1, 11.9,1,1, 4.152, 10537.243, 310.147, 52790.933 23/04/08,14:24:25,15,10,1, 11.9,1,1, 4.152, 10537.238, 310.164, 52790.945 23/04/08,14:24:25,16,10,1, 11.9,1,1, 4.152, 10537.244, 310.132, 52790.966 23/04/08,14:24:25,17,10,1, 11.9,1,1, 4.152, 10537.249, 310.147, 52790.927 23/04/08,14:24:25,18,10,1, 11.9,1,1, 4.152, 10537.255, 310.123, 52790.934 23/04/08,14:24:25,19,10,1, 11.9,1,1, 4.152, 10537.233, 310.143, 52790.910 23/04/08,14:24:26,00,10,1, 11.9,1,1, 4.148, 10537.232, 310.143, 52790.910 23/04/08,14:24:26,01,10,1, 11.9,1,1, 4.148, 10537.229, 310.143, 52790.971 23/04/08,14:24:26,02,10,1, 11.9,1,1, 4.148, 10537.198, 310.156, 52791.099 23/04/08,14:24:26,03,10,1, 11.9,1,1, 4.148, 10537.290, 310.121, 52791.039 23/04/08,14:24:26,04,10,1, 11.9,1,1, 4.148, 10537.248, 310.141, 52790.912 23/04/08,14:24:26,05,10,1, 11.9,1,1, 4.148, 10537.242, 310.146, 52790.942 23/04/08,14:24:26,06,10,1, 11.9,1,1, 4.148, 10537.233, 310.112, 52790.938 23/04/08,14:24:26,07,10,1, 11.9,1,1, 4.148, 10537.236, 310.130, 52790.952 23/04/08,14:24:26,08,10,1, 11.9,1,1, 4.148, 10537.236, 310.138, 52790.940 23/04/08,14:24:26,09,10,1, 11.9,1,1, 4.148, 10537.245, 310.122, 52790.969 23/04/08,14:24:26,10,10,1, 11.9,1,1, 4.148, 10537.228, 310.113, 52790.950 23/04/08,14:24:26,11,10,1, 11.9,1,1, 4.148, 10537.229, 310.126, 52790.961 23/04/08,14:24:26,12,10,1, 11.9,1,1, 4.148, 10537.232, 310.118, 52790.987 23/04/08,14:24:26,13,10,1, 11.9,1,1, 4.148, 10537.210, 310.134, 52790.949 23/04/08,14:24:26,14,10,1, 11.9,1,1, 4.148, 10537.218, 310.143, 52790.947 23/04/08,14:24:26,15,10,1, 11.9,1,1, 4.148, 10537.216, 310.150, 52790.955 23/04/08,14:24:26,16,10,1, 11.9,1,1, 4.148, 10537.217, 310.133, 52790.981 23/04/08,14:24:26,17,10,1, 11.9,1,1, 4.148, 10537.214, 310.123, 52790.984 23/04/08,14:24:26,18,10,1, 11.9,1,1, 4.148, 10537.224, 310.127, 52790.981 23/04/08,14:24:26,19,10,1, 11.9,1,1, 4.148, 10537.199, 310.132, 52790.955 23/04/08,14:24:27,00,10,1, 11.8,1,1, 4.147, 10537.199, 310.132, 52790.955 23/04/08,14:24:27,01,10,1, 11.8,1,1, 4.147, 10537.197, 310.122, 52790.972 23/04/08,14:24:27,02,10,1, 11.8,1,1, 4.147, 10537.193, 310.130, 52790.939 23/04/08,14:24:27,03,10,1, 11.8,1,1, 4.147, 10537.213, 310.118, 52790.959 23/04/08,14:24:27,04,10,1, 11.8,1,1, 4.147, 10537.203, 310.128, 52790.974 23/04/08,14:24:27,05,10,1, 11.8,1,1, 4.147, 10537.207, 310.107, 52790.942 23/04/08,14:24:27,06,10,1, 11.8,1,1, 4.147, 10537.217, 310.113, 52790.946 23/04/08,14:24:27,07,10,1, 11.8,1,1, 4.147, 10537.175, 310.111, 52790.942 23/04/08,14:24:27,08,10,1, 11.8,1,1, 4.147, 10537.213, 310.116, 52790.934 23/04/08,14:24:27,09,10,1, 11.8,1,1, 4.147, 10537.202, 310.120, 52790.929 23/04/08,14:24:27,10,10,1, 11.8,1,1, 4.147, 10537.186, 310.120, 52790.956 23/04/08,14:24:27,11,10,1, 11.8,1,1, 4.147, 10537.178, 310.153, 52790.955 23/04/08,14:24:27,12,10,1, 11.8,1,1, 4.147, 10537.233, 310.104, 52790.705 23/04/08,14:24:27,13,10,1, 11.8,1,1, 4.147, 10537.193, 310.116, 52790.888 23/04/08,14:24:27,14,10,1, 11.8,1,1, 4.147, 10537.197, 310.134, 52790.923 23/04/08,14:24:27,15,10,1, 11.8,1,1, 4.147, 10537.174, 310.124, 52790.919 23/04/08,14:24:27,16,10,1, 11.8,1,1, 4.147, 10537.193, 310.095, 52790.971 23/04/08,14:24:27,17,10,1, 11.8,1,1, 4.147, 10537.195, 310.120, 52790.966 23/04/08,14:24:27,18,10,1, 11.8,1,1, 4.147, 10537.193, 310.132, 52790.976 23/04/08,14:24:27,19,10,1, 11.8,1,1, 4.147, 10537.182, 310.148, 52790.976 23/04/08,14:24:28,00,10,1, 11.8,1,1, 4.153, 10537.182, 310.148, 52790.976 23/04/08,14:24:28,01,10,1, 11.8,1,1, 4.153, 10537.201, 310.132, 52790.986 23/04/08,14:24:28,02,10,1, 11.8,1,1, 4.153, 10537.181, 310.127, 52791.001 23/04/08,14:24:28,03,10,1, 11.8,1,1, 4.153, 10537.193, 310.130, 52790.959 23/04/08,14:24:28,04,10,1, 11.8,1,1, 4.153, 10537.189, 310.117, 52790.968 23/04/08,14:24:28,05,10,1, 11.8,1,1, 4.153, 10537.174, 310.114, 52790.986 23/04/08,14:24:28,06,10,1, 11.8,1,1, 4.153, 10537.206, 310.152, 52791.010 23/04/08,14:24:28,07,10,1, 11.8,1,1, 4.153, 10537.178, 310.111, 52791.009 23/04/08,14:24:28,08,10,1, 11.8,1,1, 4.153, 10537.188, 310.126, 52790.985 23/04/08,14:24:28,09,10,1, 11.8,1,1, 4.153, 10537.191, 310.116, 52790.983 23/04/08,14:24:28,10,10,1, 11.8,1,1, 4.153, 10537.187, 310.131, 52791.003 23/04/08,14:24:28,11,10,1, 11.8,1,1, 4.153, 10537.189, 310.116, 52791.003 23/04/08,14:24:28,12,10,1, 11.8,1,1, 4.153, 10537.175, 310.129, 52791.038 23/04/08,14:24:28,13,10,1, 11.8,1,1, 4.153, 10537.188, 310.121, 52790.964 23/04/08,14:24:28,14,10,1, 11.8,1,1, 4.153, 10537.182, 310.096, 52791.016 23/04/08,14:24:28,15,10,1, 11.8,1,1, 4.153, 10537.169, 310.123, 52790.956 23/04/08,14:24:28,16,10,1, 11.8,1,1, 4.153, 10537.170, 310.122, 52790.962 23/04/08,14:24:28,17,10,1, 11.8,1,1, 4.153, 10537.150, 310.102, 52791.014 23/04/08,14:24:28,18,10,1, 11.8,1,1, 4.153, 10537.152, 310.124, 52791.017 23/04/08,14:24:28,19,10,1, 11.8,1,1, 4.153, 10537.165, 310.104, 52790.981 23/04/08,14:24:29,00,10,1, 11.9,1,1, 4.149, 10537.157, 310.104, 52790.981 23/04/08,14:24:29,01,10,1, 11.9,1,1, 4.149, 10537.161, 310.123, 52791.016 23/04/08,14:24:29,02,10,1, 11.9,1,1, 4.149, 10537.171, 310.123, 52791.001 23/04/08,14:24:29,03,10,1, 11.9,1,1, 4.149, 10537.144, 310.109, 52791.016 23/04/08,14:24:29,04,10,1, 11.9,1,1, 4.149, 10537.158, 310.123, 52790.982 23/04/08,14:24:29,05,10,1, 11.9,1,1, 4.149, 10537.147, 310.122, 52790.991 23/04/08,14:24:29,06,10,1, 11.9,1,1, 4.149, 10537.165, 310.124, 52791.010 23/04/08,14:24:29,07,10,1, 11.9,1,1, 4.149, 10537.139, 310.129, 52790.995 23/04/08,14:24:29,08,10,1, 11.9,1,1, 4.149, 10537.169, 310.137, 52791.059 23/04/08,14:24:29,09,10,1, 11.9,1,1, 4.149, 10537.158, 310.124, 52790.999 23/04/08,14:24:29,10,10,1, 11.9,1,1, 4.149, 10537.125, 310.116, 52790.994 23/04/08,14:24:29,11,10,1, 11.9,1,1, 4.149, 10537.152, 310.118, 52791.012 23/04/08,14:24:29,12,10,1, 11.9,1,1, 4.149, 10537.147, 310.126, 52791.043 23/04/08,14:24:29,13,10,1, 11.9,1,1, 4.149, 10537.123, 310.131, 52790.998 23/04/08,14:24:29,14,10,1, 11.9,1,1, 4.149, 10537.153, 310.126, 52791.031 23/04/08,14:24:29,15,10,1, 11.9,1,1, 4.149, 10537.140, 310.094, 52791.028 23/04/08,14:24:29,16,10,1, 11.9,1,1, 4.149, 10537.110, 310.120, 52791.016 23/04/08,14:24:29,17,10,1, 11.9,1,1, 4.149, 10537.117, 310.107, 52791.025 23/04/08,14:24:29,18,10,1, 11.9,1,1, 4.149, 10537.107, 310.114, 52791.012 23/04/08,14:24:29,19,10,1, 11.9,1,1, 4.149, 10537.127, 310.109, 52790.986 23/04/08,14:24:30,00,11,1, 11.9,1,1, 4.147, 10537.124, 310.109, 52790.986 23/04/08,14:24:30,01,11,1, 11.9,1,1, 4.147, 10537.125, 310.101, 52790.985 23/04/08,14:24:30,02,11,1, 11.9,1,1, 4.147, 10537.125, 310.098, 52791.003 23/04/08,14:24:30,03,11,1, 11.9,1,1, 4.147, 10537.126, 310.085, 52791.027 23/04/08,14:24:30,04,11,1, 11.9,1,1, 4.147, 10537.111, 310.103, 52791.014 23/04/08,14:24:30,05,11,1, 11.9,1,1, 4.147, 10537.077, 310.110, 52791.000 23/04/08,14:24:30,06,11,1, 11.9,1,1, 4.147, 10537.115, 310.107, 52790.996 23/04/08,14:24:30,07,11,1, 11.9,1,1, 4.147, 10537.128, 310.114, 52790.993 23/04/08,14:24:30,08,11,1, 11.9,1,1, 4.147, 10537.105, 310.087, 52790.979 23/04/08,14:24:30,09,11,1, 11.9,1,1, 4.147, 10537.073, 310.084, 52790.988 23/04/08,14:24:30,10,11,1, 11.9,1,1, 4.147, 10537.084, 310.096, 52790.985 23/04/08,14:24:30,11,11,1, 11.9,1,1, 4.147, 10537.058, 310.082, 52791.007 23/04/08,14:24:30,12,11,1, 11.9,1,1, 4.147, 10537.088, 310.113, 52791.015 23/04/08,14:24:30,13,11,1, 11.9,1,1, 4.147, 10537.103, 310.115, 52791.044 23/04/08,14:24:30,14,11,1, 11.9,1,1, 4.147, 10537.099, 310.118, 52791.024 23/04/08,14:24:30,15,11,1, 11.9,1,1, 4.147, 10537.081, 310.093, 52791.002 23/04/08,14:24:30,16,11,1, 11.9,1,1, 4.147, 10537.089, 310.081, 52790.989 23/04/08,14:24:30,17,11,1, 11.9,1,1, 4.147, 10537.082, 310.093, 52791.024 23/04/08,14:24:30,18,11,1, 11.9,1,1, 4.147, 10537.087, 310.101, 52791.018 23/04/08,14:24:30,19,11,1, 11.9,1,1, 4.147, 10537.098, 310.105, 52791.005 23/04/08,14:24:31,00,11,1, 11.9,1,1, 4.148, 10537.090, 310.105, 52791.005 23/04/08,14:24:31,01,11,1, 11.9,1,1, 4.148, 10537.097, 310.079, 52791.000 23/04/08,14:24:31,02,11,1, 11.9,1,1, 4.148, 10537.096, 310.108, 52791.005 23/04/08,14:24:31,03,11,1, 11.9,1,1, 4.148, 10537.069, 310.120, 52790.980 23/04/08,14:24:31,04,11,1, 11.9,1,1, 4.148, 10537.078, 310.081, 52790.997 23/04/08,14:24:31,05,11,1, 11.9,1,1, 4.148, 10537.081, 310.104, 52791.001 23/04/08,14:24:31,06,11,1, 11.9,1,1, 4.148, 10537.084, 310.094, 52791.002 23/04/08,14:24:31,07,11,1, 11.9,1,1, 4.148, 10537.070, 310.108, 52791.005 23/04/08,14:24:31,08,11,1, 11.9,1,1, 4.148, 10537.077, 310.116, 52791.024 23/04/08,14:24:31,09,11,1, 11.9,1,1, 4.148, 10537.091, 310.101, 52791.016 23/04/08,14:24:31,10,11,1, 11.9,1,1, 4.148, 10537.079, 310.126, 52790.996 23/04/08,14:24:31,11,11,1, 11.9,1,1, 4.148, 10537.066, 310.088, 52790.983 23/04/08,14:24:31,12,11,1, 11.9,1,1, 4.148, 10537.086, 310.099, 52791.134 23/04/08,14:24:31,13,11,1, 11.9,1,1, 4.148, 10537.070, 310.097, 52790.937 23/04/08,14:24:31,14,11,1, 11.9,1,1, 4.148, 10537.057, 310.074, 52790.984 23/04/08,14:24:31,15,11,1, 11.9,1,1, 4.148, 10537.050, 310.112, 52791.018 23/04/08,14:24:31,16,11,1, 11.9,1,1, 4.148, 10537.056, 310.095, 52790.999 23/04/08,14:24:31,17,11,1, 11.9,1,1, 4.148, 10537.085, 310.090, 52791.026 23/04/08,14:24:31,18,11,1, 11.9,1,1, 4.148, 10537.084, 310.100, 52790.990 23/04/08,14:24:31,19,11,1, 11.9,1,1, 4.148, 10537.087, 310.073, 52791.010 23/04/08,14:24:32,00,10,1, 12.0,1,1, 4.148, 10537.082, 310.073, 52791.010 23/04/08,14:24:32,01,10,1, 12.0,1,1, 4.148, 10537.078, 310.081, 52791.019 23/04/08,14:24:32,02,10,1, 12.0,1,1, 4.148, 10537.073, 310.091, 52791.047 23/04/08,14:24:32,03,10,1, 12.0,1,1, 4.148, 10537.080, 310.058, 52791.038 23/04/08,14:24:32,04,10,1, 12.0,1,1, 4.148, 10537.077, 310.069, 52791.009 23/04/08,14:24:32,05,10,1, 12.0,1,1, 4.148, 10537.063, 310.052, 52791.015 23/04/08,14:24:32,06,10,1, 12.0,1,1, 4.148, 10537.063, 310.063, 52791.002 23/04/08,14:24:32,07,10,1, 12.0,1,1, 4.148, 10537.062, 310.067, 52791.038 23/04/08,14:24:32,08,10,1, 12.0,1,1, 4.148, 10537.040, 310.069, 52791.035 23/04/08,14:24:32,09,10,1, 12.0,1,1, 4.148, 10537.052, 310.063, 52791.032 23/04/08,14:24:32,10,10,1, 12.0,1,1, 4.148, 10537.087, 310.038, 52791.067 23/04/08,14:24:32,11,10,1, 12.0,1,1, 4.148, 10537.059, 310.047, 52791.028 23/04/08,14:24:32,12,10,1, 12.0,1,1, 4.148, 10537.073, 310.049, 52791.020 23/04/08,14:24:32,13,10,1, 12.0,1,1, 4.148, 10537.062, 310.072, 52791.050 23/04/08,14:24:32,14,10,1, 12.0,1,1, 4.148, 10537.043, 310.075, 52791.038 23/04/08,14:24:32,15,10,1, 12.0,1,1, 4.148, 10537.046, 310.060, 52791.046 23/04/08,14:24:32,16,10,1, 12.0,1,1, 4.148, 10537.049, 310.070, 52791.070 23/04/08,14:24:32,17,10,1, 12.0,1,1, 4.148, 10537.035, 310.055, 52791.018 23/04/08,14:24:32,18,10,1, 12.0,1,1, 4.148, 10537.057, 310.059, 52791.078 23/04/08,14:24:32,19,10,1, 12.0,1,1, 4.148, 10537.058, 310.071, 52791.060 23/04/08,14:24:33,00,09,1, 12.0,1,1, 4.150, 10537.057, 310.071, 52791.060 23/04/08,14:24:33,01,09,1, 12.0,1,1, 4.150, 10537.061, 310.054, 52791.073 23/04/08,14:24:33,02,09,1, 12.0,1,1, 4.150, 10537.055, 310.030, 52791.035 23/04/08,14:24:33,03,09,1, 12.0,1,1, 4.150, 10537.055, 310.070, 52791.076 23/04/08,14:24:33,04,09,1, 12.0,1,1, 4.150, 10537.044, 310.065, 52791.069 23/04/08,14:24:33,05,09,1, 12.0,1,1, 4.150, 10537.057, 310.054, 52791.066 23/04/08,14:24:33,06,09,1, 12.0,1,1, 4.150, 10537.040, 310.039, 52791.059 23/04/08,14:24:33,07,09,1, 12.0,1,1, 4.150, 10537.051, 310.062, 52791.053 23/04/08,14:24:33,08,09,1, 12.0,1,1, 4.150, 10537.034, 310.064, 52791.033 23/04/08,14:24:33,09,09,1, 12.0,1,1, 4.150, 10537.045, 310.051, 52791.061 23/04/08,14:24:33,10,09,1, 12.0,1,1, 4.150, 10537.066, 310.062, 52791.065 23/04/08,14:24:33,11,09,1, 12.0,1,1, 4.150, 10537.052, 310.044, 52791.073 23/04/08,14:24:33,12,09,1, 12.0,1,1, 4.150, 10537.046, 310.081, 52791.041 23/04/08,14:24:33,13,09,1, 12.0,1,1, 4.150, 10537.021, 310.049, 52791.086 23/04/08,14:24:33,14,09,1, 12.0,1,1, 4.150, 10537.039, 310.042, 52791.066 23/04/08,14:24:33,15,09,1, 12.0,1,1, 4.150, 10537.024, 310.064, 52791.056 23/04/08,14:24:33,16,09,1, 12.0,1,1, 4.150, 10537.032, 310.059, 52791.061 23/04/08,14:24:33,17,09,1, 12.0,1,1, 4.150, 10537.060, 310.051, 52791.026 23/04/08,14:24:33,18,09,1, 12.0,1,1, 4.150, 10537.030, 310.044, 52791.084 23/04/08,14:24:33,19,09,1, 12.0,1,1, 4.150, 10537.029, 310.039, 52791.091 23/04/08,14:24:34,00,09,1, 11.9,1,1, 4.150, 10537.024, 310.039, 52791.091 23/04/08,14:24:34,01,09,1, 11.9,1,1, 4.150, 10537.014, 310.061, 52791.048 23/04/08,14:24:34,02,09,1, 11.9,1,1, 4.150, 10537.019, 310.060, 52791.062 23/04/08,14:24:34,03,09,1, 11.9,1,1, 4.150, 10537.039, 310.059, 52791.059 23/04/08,14:24:34,04,09,1, 11.9,1,1, 4.150, 10537.031, 310.034, 52791.062 23/04/08,14:24:34,05,09,1, 11.9,1,1, 4.150, 10537.018, 310.054, 52791.060 23/04/08,14:24:34,06,09,1, 11.9,1,1, 4.150, 10537.022, 310.045, 52791.068 23/04/08,14:24:34,07,09,1, 11.9,1,1, 4.150, 10537.034, 310.025, 52791.054 23/04/08,14:24:34,08,09,1, 11.9,1,1, 4.150, 10537.005, 310.041, 52791.066 23/04/08,14:24:34,09,09,1, 11.9,1,1, 4.150, 10537.013, 310.022, 52791.068 23/04/08,14:24:34,10,09,1, 11.9,1,1, 4.150, 10537.031, 310.019, 52791.052 23/04/08,14:24:34,11,09,1, 11.9,1,1, 4.150, 10537.013, 310.056, 52791.010 23/04/08,14:24:34,12,09,1, 11.9,1,1, 4.150, 10537.038, 310.030, 52791.052 23/04/08,14:24:34,13,09,1, 11.9,1,1, 4.150, 10537.017, 310.016, 52791.053 23/04/08,14:24:34,14,09,1, 11.9,1,1, 4.150, 10537.009, 310.038, 52791.076 23/04/08,14:24:34,15,09,1, 11.9,1,1, 4.150, 10537.010, 310.031, 52791.066 23/04/08,14:24:34,16,09,1, 11.9,1,1, 4.150, 10537.006, 310.020, 52791.032 23/04/08,14:24:34,17,09,1, 11.9,1,1, 4.150, 10537.012, 310.032, 52791.072 23/04/08,14:24:34,18,09,1, 11.9,1,1, 4.150, 10537.010, 310.034, 52791.029 23/04/08,14:24:34,19,09,1, 11.9,1,1, 4.150, 10536.976, 310.026, 52791.032 23/04/08,14:24:35,00,10,1, 11.9,1,1, 4.150, 10536.973, 310.026, 52791.032 23/04/08,14:24:35,01,10,1, 11.9,1,1, 4.150, 10537.018, 310.015, 52791.032 23/04/08,14:24:35,02,10,1, 11.9,1,1, 4.150, 10536.995, 310.030, 52791.055 23/04/08,14:24:35,03,10,1, 11.9,1,1, 4.150, 10536.993, 310.032, 52791.030 23/04/08,14:24:35,04,10,1, 11.9,1,1, 4.150, 10537.007, 310.028, 52791.076 23/04/08,14:24:35,05,10,1, 11.9,1,1, 4.150, 10537.015, 310.035, 52791.036 23/04/08,14:24:35,06,10,1, 11.9,1,1, 4.150, 10536.988, 310.018, 52791.046 23/04/08,14:24:35,07,10,1, 11.9,1,1, 4.150, 10536.996, 310.033, 52791.046 23/04/08,14:24:35,08,10,1, 11.9,1,1, 4.150, 10536.982, 310.012, 52791.055 23/04/08,14:24:35,09,10,1, 11.9,1,1, 4.150, 10537.000, 310.005, 52791.060 23/04/08,14:24:35,10,10,1, 11.9,1,1, 4.150, 10536.974, 310.021, 52791.061 23/04/08,14:24:35,11,10,1, 11.9,1,1, 4.150, 10537.005, 310.024, 52791.059 23/04/08,14:24:35,12,10,1, 11.9,1,1, 4.150, 10536.986, 310.043, 52791.069 23/04/08,14:24:35,13,10,1, 11.9,1,1, 4.150, 10536.992, 310.016, 52791.070 23/04/08,14:24:35,14,10,1, 11.9,1,1, 4.150, 10537.012, 310.009, 52791.059 23/04/08,14:24:35,15,10,1, 11.9,1,1, 4.150, 10536.982, 310.005, 52791.027 23/04/08,14:24:35,16,10,1, 11.9,1,1, 4.150, 10536.994, 310.006, 52791.068 23/04/08,14:24:35,17,10,1, 11.9,1,1, 4.150, 10537.011, 310.014, 52791.038 23/04/08,14:24:35,18,10,1, 11.9,1,1, 4.150, 10536.997, 310.020, 52791.037 23/04/08,14:24:35,19,10,1, 11.9,1,1, 4.150, 10536.990, 310.038, 52791.079 23/04/08,14:24:36,00,09,1, 11.9,1,1, 4.151, 10536.982, 310.038, 52791.079 23/04/08,14:24:36,01,09,1, 11.9,1,1, 4.151, 10536.979, 310.009, 52791.049 23/04/08,14:24:36,02,09,1, 11.9,1,1, 4.151, 10536.996, 310.002, 52791.050 23/04/08,14:24:36,03,09,1, 11.9,1,1, 4.151, 10536.982, 309.987, 52791.069 23/04/08,14:24:36,04,09,1, 11.9,1,1, 4.151, 10536.986, 309.987, 52791.047 23/04/08,14:24:36,05,09,1, 11.9,1,1, 4.151, 10536.976, 310.001, 52791.037 23/04/08,14:24:36,06,09,1, 11.9,1,1, 4.151, 10536.973, 310.005, 52791.069 23/04/08,14:24:36,07,09,1, 11.9,1,1, 4.151, 10536.986, 310.014, 52791.054 23/04/08,14:24:36,08,09,1, 11.9,1,1, 4.151, 10536.975, 310.004, 52791.045 23/04/08,14:24:36,09,09,1, 11.9,1,1, 4.151, 10536.980, 309.999, 52791.050 23/04/08,14:24:36,10,09,1, 11.9,1,1, 4.151, 10536.978, 309.984, 52791.030 23/04/08,14:24:36,11,09,1, 11.9,1,1, 4.151, 10536.985, 309.975, 52791.064 23/04/08,14:24:36,12,09,1, 11.9,1,1, 4.151, 10536.984, 309.959, 52791.037 23/04/08,14:24:36,13,09,1, 11.9,1,1, 4.151, 10536.986, 309.998, 52791.036 23/04/08,14:24:36,14,09,1, 11.9,1,1, 4.151, 10536.984, 309.966, 52791.089 23/04/08,14:24:36,15,09,1, 11.9,1,1, 4.151, 10537.007, 310.001, 52791.066 23/04/08,14:24:36,16,09,1, 11.9,1,1, 4.151, 10536.984, 309.969, 52791.074 23/04/08,14:24:36,17,09,1, 11.9,1,1, 4.151, 10537.001, 309.975, 52791.068 23/04/08,14:24:36,18,09,1, 11.9,1,1, 4.151, 10536.997, 309.980, 52791.083 23/04/08,14:24:36,19,09,1, 11.9,1,1, 4.151, 10536.989, 309.983, 52791.058 23/04/08,14:24:37,00,09,1, 11.9,1,1, 4.150, 10536.982, 309.983, 52791.058 23/04/08,14:24:37,01,09,1, 11.9,1,1, 4.150, 10536.985, 310.007, 52791.062 23/04/08,14:24:37,02,09,1, 11.9,1,1, 4.150, 10536.969, 309.988, 52791.069 23/04/08,14:24:37,03,09,1, 11.9,1,1, 4.150, 10536.971, 309.980, 52791.031 23/04/08,14:24:37,04,09,1, 11.9,1,1, 4.150, 10536.969, 309.968, 52791.042 23/04/08,14:24:37,05,09,1, 11.9,1,1, 4.150, 10536.959, 309.957, 52791.038 23/04/08,14:24:37,06,09,1, 11.9,1,1, 4.150, 10536.955, 309.993, 52791.012 23/04/08,14:24:37,07,09,1, 11.9,1,1, 4.150, 10536.985, 309.977, 52791.044 23/04/08,14:24:37,08,09,1, 11.9,1,1, 4.150, 10536.942, 309.964, 52791.060 23/04/08,14:24:37,09,09,1, 11.9,1,1, 4.150, 10536.984, 309.960, 52791.023 23/04/08,14:24:37,10,09,1, 11.9,1,1, 4.150, 10536.977, 309.955, 52791.033 23/04/08,14:24:37,11,09,1, 11.9,1,1, 4.150, 10536.988, 309.972, 52791.019 23/04/08,14:24:37,12,09,1, 11.9,1,1, 4.150, 10536.961, 309.946, 52791.026 23/04/08,14:24:37,13,09,1, 11.9,1,1, 4.150, 10536.954, 309.984, 52791.029 23/04/08,14:24:37,14,09,1, 11.9,1,1, 4.150, 10536.969, 309.961, 52791.047 23/04/08,14:24:37,15,09,1, 11.9,1,1, 4.150, 10536.966, 309.971, 52791.052 23/04/08,14:24:37,16,09,1, 11.9,1,1, 4.150, 10536.966, 309.968, 52791.014 23/04/08,14:24:37,17,09,1, 11.9,1,1, 4.150, 10536.967, 309.977, 52791.034 23/04/08,14:24:37,18,09,1, 11.9,1,1, 4.150, 10536.954, 309.962, 52791.051 23/04/08,14:24:37,19,09,1, 11.9,1,1, 4.150, 10536.959, 309.986, 52791.092 23/04/08,14:24:38,00,09,1, 11.9,1,1, 4.151, 10536.957, 309.986, 52791.092 23/04/08,14:24:38,01,09,1, 11.9,1,1, 4.151, 10536.959, 309.971, 52791.068 23/04/08,14:24:38,02,09,1, 11.9,1,1, 4.151, 10536.959, 309.953, 52791.031 23/04/08,14:24:38,03,09,1, 11.9,1,1, 4.151, 10536.947, 309.954, 52791.033 23/04/08,14:24:38,04,09,1, 11.9,1,1, 4.151, 10536.955, 309.964, 52791.075 23/04/08,14:24:38,05,09,1, 11.9,1,1, 4.151, 10536.965, 309.960, 52791.056 23/04/08,14:24:38,06,09,1, 11.9,1,1, 4.151, 10536.995, 309.938, 52791.083 23/04/08,14:24:38,07,09,1, 11.9,1,1, 4.151, 10536.959, 309.938, 52791.041 23/04/08,14:24:38,08,09,1, 11.9,1,1, 4.151, 10536.962, 309.949, 52791.046 23/04/08,14:24:38,09,09,1, 11.9,1,1, 4.151, 10536.949, 309.943, 52791.075 23/04/08,14:24:38,10,09,1, 11.9,1,1, 4.151, 10536.959, 309.978, 52791.056 23/04/08,14:24:38,11,09,1, 11.9,1,1, 4.151, 10536.960, 309.950, 52791.072 23/04/08,14:24:38,12,09,1, 11.9,1,1, 4.151, 10536.954, 309.953, 52791.102 23/04/08,14:24:38,13,09,1, 11.9,1,1, 4.151, 10536.960, 309.925, 52791.047 23/04/08,14:24:38,14,09,1, 11.9,1,1, 4.151, 10536.955, 309.938, 52791.054 23/04/08,14:24:38,15,09,1, 11.9,1,1, 4.151, 10536.936, 309.940, 52791.076 23/04/08,14:24:38,16,09,1, 11.9,1,1, 4.151, 10536.920, 309.904, 52791.076 23/04/08,14:24:38,17,09,1, 11.9,1,1, 4.151, 10536.945, 309.927, 52791.049 23/04/08,14:24:38,18,09,1, 11.9,1,1, 4.151, 10536.956, 309.923, 52791.040 23/04/08,14:24:38,19,09,1, 11.9,1,1, 4.151, 10536.945, 309.931, 52791.069 23/04/08,14:24:39,00,09,1, 11.8,1,1, 4.150, 10536.940, 309.931, 52791.069 23/04/08,14:24:39,01,09,1, 11.8,1,1, 4.150, 10536.945, 309.922, 52791.074 23/04/08,14:24:39,02,09,1, 11.8,1,1, 4.150, 10536.965, 309.924, 52791.051 23/04/08,14:24:39,03,09,1, 11.8,1,1, 4.150, 10536.951, 309.908, 52791.041 23/04/08,14:24:39,04,09,1, 11.8,1,1, 4.150, 10536.929, 309.921, 52791.057 23/04/08,14:24:39,05,09,1, 11.8,1,1, 4.150, 10536.949, 309.951, 52791.056 23/04/08,14:24:39,06,09,1, 11.8,1,1, 4.150, 10536.932, 309.932, 52791.040 23/04/08,14:24:39,07,09,1, 11.8,1,1, 4.150, 10536.933, 309.919, 52791.079 23/04/08,14:24:39,08,09,1, 11.8,1,1, 4.150, 10536.976, 309.918, 52790.951 23/04/08,14:24:39,09,09,1, 11.8,1,1, 4.150, 10536.902, 309.933, 52791.051 23/04/08,14:24:39,10,09,1, 11.8,1,1, 4.150, 10536.932, 309.925, 52791.067 23/04/08,14:24:39,11,09,1, 11.8,1,1, 4.150, 10536.932, 309.924, 52791.089 23/04/08,14:24:39,12,09,1, 11.8,1,1, 4.150, 10536.960, 309.932, 52791.095 23/04/08,14:24:39,13,09,1, 11.8,1,1, 4.150, 10536.955, 309.900, 52791.079 23/04/08,14:24:39,14,09,1, 11.8,1,1, 4.150, 10536.947, 309.938, 52791.074 23/04/08,14:24:39,15,09,1, 11.8,1,1, 4.150, 10536.934, 309.941, 52791.069 23/04/08,14:24:39,16,09,1, 11.8,1,1, 4.150, 10536.920, 309.946, 52791.098 23/04/08,14:24:39,17,09,1, 11.8,1,1, 4.150, 10536.921, 309.949, 52791.089 23/04/08,14:24:39,18,09,1, 11.8,1,1, 4.150, 10536.930, 309.937, 52791.093 23/04/08,14:24:39,19,09,1, 11.8,1,1, 4.150, 10536.942, 309.937, 52791.066 23/04/08,14:24:40,00,09,1, 11.9,1,1, 4.152, 10536.940, 309.937, 52791.066 23/04/08,14:24:40,01,09,1, 11.9,1,1, 4.152, 10536.922, 309.933, 52791.091 23/04/08,14:24:40,02,09,1, 11.9,1,1, 4.152, 10536.922, 309.937, 52791.102 23/04/08,14:24:40,03,09,1, 11.9,1,1, 4.152, 10536.924, 309.941, 52791.106 23/04/08,14:24:40,04,09,1, 11.9,1,1, 4.152, 10536.942, 309.917, 52791.106 23/04/08,14:24:40,05,09,1, 11.9,1,1, 4.152, 10536.943, 309.906, 52791.131 23/04/08,14:24:40,06,09,1, 11.9,1,1, 4.152, 10536.929, 309.935, 52791.108 23/04/08,14:24:40,07,09,1, 11.9,1,1, 4.152, 10536.934, 309.911, 52791.138 23/04/08,14:24:40,08,09,1, 11.9,1,1, 4.152, 10536.957, 309.908, 52791.122 23/04/08,14:24:40,09,09,1, 11.9,1,1, 4.152, 10536.930, 309.919, 52791.125 23/04/08,14:24:40,10,09,1, 11.9,1,1, 4.152, 10536.936, 309.908, 52791.105 23/04/08,14:24:40,11,09,1, 11.9,1,1, 4.152, 10536.932, 309.917, 52791.153 23/04/08,14:24:40,12,09,1, 11.9,1,1, 4.152, 10536.925, 309.899, 52791.151 23/04/08,14:24:40,13,09,1, 11.9,1,1, 4.152, 10536.947, 309.914, 52791.129 23/04/08,14:24:40,14,09,1, 11.9,1,1, 4.152, 10536.914, 309.914, 52791.068 23/04/08,14:24:40,15,09,1, 11.9,1,1, 4.152, 10536.940, 309.898, 52791.115 23/04/08,14:24:40,16,09,1, 11.9,1,1, 4.152, 10536.938, 309.914, 52791.066 23/04/08,14:24:40,17,09,1, 11.9,1,1, 4.152, 10536.929, 309.886, 52791.100 23/04/08,14:24:40,18,09,1, 11.9,1,1, 4.152, 10536.946, 309.892, 52791.099 23/04/08,14:24:40,19,09,1, 11.9,1,1, 4.152, 10536.943, 309.888, 52791.139 23/04/08,14:24:41,00,11,1, 11.8,1,1, 4.149, 10536.940, 309.888, 52791.139 23/04/08,14:24:41,01,11,1, 11.8,1,1, 4.149, 10536.947, 309.883, 52791.110 23/04/08,14:24:41,02,11,1, 11.8,1,1, 4.149, 10536.942, 309.889, 52791.121 23/04/08,14:24:41,03,11,1, 11.8,1,1, 4.149, 10536.926, 309.902, 52791.104 23/04/08,14:24:41,04,11,1, 11.8,1,1, 4.149, 10536.931, 309.915, 52791.083 23/04/08,14:24:41,05,11,1, 11.8,1,1, 4.149, 10536.965, 309.900, 52791.076 23/04/08,14:24:41,06,11,1, 11.8,1,1, 4.149, 10536.942, 309.890, 52791.102 23/04/08,14:24:41,07,11,1, 11.8,1,1, 4.149, 10536.951, 309.892, 52791.114 23/04/08,14:24:41,08,11,1, 11.8,1,1, 4.149, 10536.944, 309.899, 52791.085 23/04/08,14:24:41,09,11,1, 11.8,1,1, 4.149, 10536.936, 309.906, 52791.128 23/04/08,14:24:41,10,11,1, 11.8,1,1, 4.149, 10536.972, 309.905, 52791.121 23/04/08,14:24:41,11,11,1, 11.8,1,1, 4.149, 10536.941, 309.908, 52791.104 23/04/08,14:24:41,12,11,1, 11.8,1,1, 4.149, 10536.936, 309.923, 52791.156 23/04/08,14:24:41,13,11,1, 11.8,1,1, 4.149, 10536.958, 309.917, 52791.120 23/04/08,14:24:41,14,11,1, 11.8,1,1, 4.149, 10536.946, 309.938, 52791.137 23/04/08,14:24:41,15,11,1, 11.8,1,1, 4.149, 10536.949, 309.925, 52791.136 23/04/08,14:24:41,16,11,1, 11.8,1,1, 4.149, 10536.958, 309.903, 52791.118 23/04/08,14:24:41,17,11,1, 11.8,1,1, 4.149, 10536.968, 309.891, 52791.117 23/04/08,14:24:41,18,11,1, 11.8,1,1, 4.149, 10536.954, 309.906, 52791.115 23/04/08,14:24:41,19,11,1, 11.8,1,1, 4.149, 10536.979, 309.906, 52791.108 23/04/08,14:24:42,00,11,1, 11.9,1,1, 4.151, 10536.973, 309.906, 52791.108 23/04/08,14:24:42,01,11,1, 11.9,1,1, 4.151, 10536.978, 309.905, 52791.113 23/04/08,14:24:42,02,11,1, 11.9,1,1, 4.151, 10536.987, 309.927, 52791.107 23/04/08,14:24:42,03,11,1, 11.9,1,1, 4.151, 10536.970, 309.902, 52791.146 23/04/08,14:24:42,04,11,1, 11.9,1,1, 4.151, 10536.967, 309.900, 52791.133 23/04/08,14:24:42,05,11,1, 11.9,1,1, 4.151, 10536.945, 309.906, 52791.128 23/04/08,14:24:42,06,11,1, 11.9,1,1, 4.151, 10536.969, 309.926, 52791.143 23/04/08,14:24:42,07,11,1, 11.9,1,1, 4.151, 10536.952, 309.884, 52791.123 23/04/08,14:24:42,08,11,1, 11.9,1,1, 4.151, 10536.953, 309.909, 52791.139 23/04/08,14:24:42,09,11,1, 11.9,1,1, 4.151, 10536.968, 309.904, 52791.141 23/04/08,14:24:42,10,11,1, 11.9,1,1, 4.151, 10536.983, 309.910, 52791.141 23/04/08,14:24:42,11,11,1, 11.9,1,1, 4.151, 10536.978, 309.896, 52791.149 23/04/08,14:24:42,12,11,1, 11.9,1,1, 4.151, 10536.979, 309.903, 52791.182 23/04/08,14:24:42,13,11,1, 11.9,1,1, 4.151, 10536.995, 309.906, 52791.139 23/04/08,14:24:42,14,11,1, 11.9,1,1, 4.151, 10536.979, 309.902, 52791.175 23/04/08,14:24:42,15,11,1, 11.9,1,1, 4.151, 10536.976, 309.915, 52791.150 23/04/08,14:24:42,16,11,1, 11.9,1,1, 4.151, 10536.961, 309.891, 52791.133 23/04/08,14:24:42,17,11,1, 11.9,1,1, 4.151, 10536.945, 309.914, 52791.143 23/04/08,14:24:42,18,11,1, 11.9,1,1, 4.151, 10536.964, 309.904, 52791.165 23/04/08,14:24:42,19,11,1, 11.9,1,1, 4.151, 10536.974, 309.884, 52791.153 23/04/08,14:24:43,00,11,1, 11.9,1,1, 4.149, 10536.973, 309.884, 52791.153 23/04/08,14:24:43,01,11,1, 11.9,1,1, 4.149, 10536.961, 309.924, 52791.205 23/04/08,14:24:43,02,11,1, 11.9,1,1, 4.149, 10536.940, 309.904, 52791.158 23/04/08,14:24:43,03,11,1, 11.9,1,1, 4.149, 10536.946, 309.895, 52791.174 23/04/08,14:24:43,04,11,1, 11.9,1,1, 4.149, 10536.955, 309.900, 52791.170 23/04/08,14:24:43,05,11,1, 11.9,1,1, 4.149, 10536.937, 309.896, 52791.144 23/04/08,14:24:43,06,11,1, 11.9,1,1, 4.149, 10536.953, 309.919, 52791.160 23/04/08,14:24:43,07,11,1, 11.9,1,1, 4.149, 10536.960, 309.897, 52791.124 23/04/08,14:24:43,08,11,1, 11.9,1,1, 4.149, 10536.960, 309.911, 52791.176 23/04/08,14:24:43,09,11,1, 11.9,1,1, 4.149, 10536.943, 309.912, 52791.136 23/04/08,14:24:43,10,11,1, 11.9,1,1, 4.149, 10536.965, 309.906, 52791.149 23/04/08,14:24:43,11,11,1, 11.9,1,1, 4.149, 10536.956, 309.923, 52791.090 23/04/08,14:24:43,12,11,1, 11.9,1,1, 4.149, 10536.930, 309.914, 52791.131 23/04/08,14:24:43,13,11,1, 11.9,1,1, 4.149, 10536.938, 309.898, 52791.115 23/04/08,14:24:43,14,11,1, 11.9,1,1, 4.149, 10536.931, 309.909, 52791.152 23/04/08,14:24:43,15,11,1, 11.9,1,1, 4.149, 10536.939, 309.910, 52791.111 23/04/08,14:24:43,16,11,1, 11.9,1,1, 4.149, 10536.943, 309.904, 52791.163 23/04/08,14:24:43,17,11,1, 11.9,1,1, 4.149, 10536.980, 309.922, 52791.183 23/04/08,14:24:43,18,11,1, 11.9,1,1, 4.149, 10536.959, 309.908, 52791.172 23/04/08,14:24:43,19,11,1, 11.9,1,1, 4.149, 10536.966, 309.918, 52791.163 23/04/08,14:24:44,00,10,1, 11.8,1,1, 4.148, 10536.965, 309.918, 52791.163 23/04/08,14:24:44,01,10,1, 11.8,1,1, 4.148, 10536.972, 309.905, 52791.145 23/04/08,14:24:44,02,10,1, 11.8,1,1, 4.148, 10536.967, 309.898, 52791.160 23/04/08,14:24:44,03,10,1, 11.8,1,1, 4.148, 10536.960, 309.916, 52791.146 23/04/08,14:24:44,04,10,1, 11.8,1,1, 4.148, 10536.964, 309.926, 52791.191 23/04/08,14:24:44,05,10,1, 11.8,1,1, 4.148, 10536.984, 309.937, 52791.190 23/04/08,14:24:44,06,10,1, 11.8,1,1, 4.148, 10536.959, 309.919, 52791.191 23/04/08,14:24:44,07,10,1, 11.8,1,1, 4.148, 10536.956, 309.913, 52791.173 23/04/08,14:24:44,08,10,1, 11.8,1,1, 4.148, 10536.965, 309.903, 52791.148 23/04/08,14:24:44,09,10,1, 11.8,1,1, 4.148, 10536.970, 309.912, 52791.182 23/04/08,14:24:44,10,10,1, 11.8,1,1, 4.148, 10536.987, 309.925, 52791.165 23/04/08,14:24:44,11,10,1, 11.8,1,1, 4.148, 10536.981, 309.913, 52791.162 23/04/08,14:24:44,12,10,1, 11.8,1,1, 4.148, 10536.953, 309.905, 52791.201 23/04/08,14:24:44,13,10,1, 11.8,1,1, 4.148, 10536.973, 309.920, 52791.171 23/04/08,14:24:44,14,10,1, 11.8,1,1, 4.148, 10536.966, 309.912, 52791.194 23/04/08,14:24:44,15,10,1, 11.8,1,1, 4.148, 10536.981, 309.917, 52791.179 23/04/08,14:24:44,16,10,1, 11.8,1,1, 4.148, 10536.982, 309.912, 52791.210 23/04/08,14:24:44,17,10,1, 11.8,1,1, 4.148, 10536.986, 309.939, 52791.149 23/04/08,14:24:44,18,10,1, 11.8,1,1, 4.148, 10536.970, 309.913, 52791.154 23/04/08,14:24:44,19,10,1, 11.8,1,1, 4.148, 10536.981, 309.931, 52791.184 23/04/08,14:24:45,00,10,1, 11.9,1,1, 4.150, 10536.973, 309.931, 52791.184 23/04/08,14:24:45,01,10,1, 11.9,1,1, 4.150, 10536.985, 309.908, 52791.184 23/04/08,14:24:45,02,10,1, 11.9,1,1, 4.150, 10536.991, 309.884, 52791.151 23/04/08,14:24:45,03,10,1, 11.9,1,1, 4.150, 10536.993, 309.942, 52791.180 23/04/08,14:24:45,04,10,1, 11.9,1,1, 4.150, 10537.015, 309.908, 52791.174 23/04/08,14:24:45,05,10,1, 11.9,1,1, 4.150, 10537.000, 309.907, 52791.171 23/04/08,14:24:45,06,10,1, 11.9,1,1, 4.150, 10536.991, 309.897, 52791.171 23/04/08,14:24:45,07,10,1, 11.9,1,1, 4.150, 10537.011, 309.894, 52791.174 23/04/08,14:24:45,08,10,1, 11.9,1,1, 4.150, 10537.002, 309.891, 52791.209 23/04/08,14:24:45,09,10,1, 11.9,1,1, 4.150, 10536.998, 309.877, 52791.201 23/04/08,14:24:45,10,10,1, 11.9,1,1, 4.150, 10536.993, 309.879, 52791.195 23/04/08,14:24:45,11,10,1, 11.9,1,1, 4.150, 10537.033, 309.881, 52791.192 23/04/08,14:24:45,12,10,1, 11.9,1,1, 4.150, 10536.991, 309.894, 52791.198 23/04/08,14:24:45,13,10,1, 11.9,1,1, 4.150, 10537.007, 309.895, 52791.172 23/04/08,14:24:45,14,10,1, 11.9,1,1, 4.150, 10537.005, 309.893, 52791.179 23/04/08,14:24:45,15,10,1, 11.9,1,1, 4.150, 10537.007, 309.888, 52791.200 23/04/08,14:24:45,16,10,1, 11.9,1,1, 4.150, 10537.027, 309.896, 52791.174 23/04/08,14:24:45,17,10,1, 11.9,1,1, 4.150, 10537.027, 309.881, 52791.186 23/04/08,14:24:45,18,10,1, 11.9,1,1, 4.150, 10537.011, 309.912, 52791.196 23/04/08,14:24:45,19,10,1, 11.9,1,1, 4.150, 10537.032, 309.904, 52791.186 23/04/08,14:24:46,00,10,1, 11.9,1,1, 4.149, 10537.032, 309.904, 52791.186 23/04/08,14:24:46,01,10,1, 11.9,1,1, 4.149, 10537.005, 309.909, 52791.203 23/04/08,14:24:46,02,10,1, 11.9,1,1, 4.149, 10537.019, 309.883, 52791.183 23/04/08,14:24:46,03,10,1, 11.9,1,1, 4.149, 10537.056, 309.894, 52791.179 23/04/08,14:24:46,04,10,1, 11.9,1,1, 4.149, 10537.031, 309.918, 52791.175 23/04/08,14:24:46,05,10,1, 11.9,1,1, 4.149, 10537.050, 309.915, 52791.202 23/04/08,14:24:46,06,10,1, 11.9,1,1, 4.149, 10537.050, 309.931, 52791.213 23/04/08,14:24:46,07,10,1, 11.9,1,1, 4.149, 10537.071, 309.968, 52791.435 23/04/08,14:24:46,08,10,1, 11.9,1,1, 4.149, 10537.072, 309.932, 52791.093 23/04/08,14:24:46,09,10,1, 11.9,1,1, 4.149, 10537.029, 309.942, 52791.157 23/04/08,14:24:46,10,10,1, 11.9,1,1, 4.149, 10537.038, 309.936, 52791.187 23/04/08,14:24:46,11,10,1, 11.9,1,1, 4.149, 10537.033, 309.944, 52791.187 23/04/08,14:24:46,12,10,1, 11.9,1,1, 4.149, 10537.061, 309.941, 52791.167 23/04/08,14:24:46,13,10,1, 11.9,1,1, 4.149, 10537.052, 309.934, 52791.103 23/04/08,14:24:46,14,10,1, 11.9,1,1, 4.149, 10537.082, 309.914, 52791.203 23/04/08,14:24:46,15,10,1, 11.9,1,1, 4.149, 10537.064, 309.924, 52791.166 23/04/08,14:24:46,16,10,1, 11.9,1,1, 4.149, 10537.062, 309.917, 52791.196 23/04/08,14:24:46,17,10,1, 11.9,1,1, 4.149, 10537.055, 309.908, 52791.205 23/04/08,14:24:46,18,10,1, 11.9,1,1, 4.149, 10537.046, 309.932, 52791.240 23/04/08,14:24:46,19,10,1, 11.9,1,1, 4.149, 10537.060, 309.932, 52791.230 23/04/08,14:24:47,00,10,1, 11.9,1,1, 4.151, 10537.057, 309.932, 52791.230 23/04/08,14:24:47,01,10,1, 11.9,1,1, 4.151, 10537.061, 309.921, 52791.192 23/04/08,14:24:47,02,10,1, 11.9,1,1, 4.151, 10537.064, 309.925, 52791.213 23/04/08,14:24:47,03,10,1, 11.9,1,1, 4.151, 10537.066, 309.928, 52791.163 23/04/08,14:24:47,04,10,1, 11.9,1,1, 4.151, 10537.051, 309.925, 52791.197 23/04/08,14:24:47,05,10,1, 11.9,1,1, 4.151, 10537.101, 309.951, 52791.254 23/04/08,14:24:47,06,10,1, 11.9,1,1, 4.151, 10537.072, 309.941, 52791.195 23/04/08,14:24:47,07,10,1, 11.9,1,1, 4.151, 10537.082, 309.948, 52791.220 23/04/08,14:24:47,08,10,1, 11.9,1,1, 4.151, 10537.106, 309.933, 52791.185 23/04/08,14:24:47,09,10,1, 11.9,1,1, 4.151, 10537.090, 309.947, 52791.218 23/04/08,14:24:47,10,10,1, 11.9,1,1, 4.151, 10537.064, 309.935, 52791.233 23/04/08,14:24:47,11,10,1, 11.9,1,1, 4.151, 10537.067, 309.932, 52791.218 23/04/08,14:24:47,12,10,1, 11.9,1,1, 4.151, 10537.071, 309.951, 52791.168 23/04/08,14:24:47,13,10,1, 11.9,1,1, 4.151, 10537.087, 309.960, 52791.204 23/04/08,14:24:47,14,10,1, 11.9,1,1, 4.151, 10537.080, 309.932, 52791.225 23/04/08,14:24:47,15,10,1, 11.9,1,1, 4.151, 10537.065, 309.958, 52791.219 23/04/08,14:24:47,16,10,1, 11.9,1,1, 4.151, 10537.084, 309.921, 52791.235 23/04/08,14:24:47,17,10,1, 11.9,1,1, 4.151, 10537.077, 309.943, 52791.191 23/04/08,14:24:47,18,10,1, 11.9,1,1, 4.151, 10537.080, 309.958, 52791.182 23/04/08,14:24:47,19,10,1, 11.9,1,1, 4.151, 10537.089, 309.949, 52791.179 23/04/08,14:24:48,00,10,1, 11.9,1,1, 4.151, 10537.082, 309.949, 52791.179 23/04/08,14:24:48,01,10,1, 11.9,1,1, 4.151, 10537.071, 309.951, 52791.163 23/04/08,14:24:48,02,10,1, 11.9,1,1, 4.151, 10537.092, 309.946, 52791.197 23/04/08,14:24:48,03,10,1, 11.9,1,1, 4.151, 10537.065, 309.967, 52791.205 23/04/08,14:24:48,04,10,1, 11.9,1,1, 4.151, 10537.066, 309.933, 52791.224 23/04/08,14:24:48,05,10,1, 11.9,1,1, 4.151, 10537.078, 309.961, 52791.186 23/04/08,14:24:48,06,10,1, 11.9,1,1, 4.151, 10537.093, 309.962, 52791.204 23/04/08,14:24:48,07,10,1, 11.9,1,1, 4.151, 10537.071, 309.968, 52791.225 23/04/08,14:24:48,08,10,1, 11.9,1,1, 4.151, 10537.086, 309.941, 52791.203 23/04/08,14:24:48,09,10,1, 11.9,1,1, 4.151, 10537.114, 309.959, 52791.212 23/04/08,14:24:48,10,10,1, 11.9,1,1, 4.151, 10537.114, 309.953, 52791.214 23/04/08,14:24:48,11,10,1, 11.9,1,1, 4.151, 10537.087, 309.965, 52791.231 23/04/08,14:24:48,12,10,1, 11.9,1,1, 4.151, 10537.112, 309.953, 52791.207 23/04/08,14:24:48,13,10,1, 11.9,1,1, 4.151, 10537.106, 309.965, 52791.175 23/04/08,14:24:48,14,10,1, 11.9,1,1, 4.151, 10537.107, 309.956, 52791.215 23/04/08,14:24:48,15,10,1, 11.9,1,1, 4.151, 10537.113, 309.971, 52791.192 23/04/08,14:24:48,16,10,1, 11.9,1,1, 4.151, 10537.102, 309.966, 52791.188 23/04/08,14:24:48,17,10,1, 11.9,1,1, 4.151, 10537.087, 309.957, 52791.217 23/04/08,14:24:48,18,10,1, 11.9,1,1, 4.151, 10537.119, 309.967, 52791.188 23/04/08,14:24:48,19,10,1, 11.9,1,1, 4.151, 10537.101, 309.963, 52791.177 23/04/08,14:24:49,00,10,1, 12.0,1,1, 4.150, 10537.099, 309.963, 52791.177 23/04/08,14:24:49,01,10,1, 12.0,1,1, 4.150, 10537.097, 309.965, 52791.246 23/04/08,14:24:49,02,10,1, 12.0,1,1, 4.150, 10537.096, 309.976, 52791.221 23/04/08,14:24:49,03,10,1, 12.0,1,1, 4.150, 10537.072, 309.991, 52791.235 23/04/08,14:24:49,04,10,1, 12.0,1,1, 4.150, 10537.108, 309.979, 52791.218 23/04/08,14:24:49,05,10,1, 12.0,1,1, 4.150, 10537.096, 309.985, 52791.241 23/04/08,14:24:49,06,10,1, 12.0,1,1, 4.150, 10537.122, 309.952, 52791.178 23/04/08,14:24:49,07,10,1, 12.0,1,1, 4.150, 10537.104, 309.955, 52791.215 23/04/08,14:24:49,08,10,1, 12.0,1,1, 4.150, 10537.122, 309.957, 52791.206 23/04/08,14:24:49,09,10,1, 12.0,1,1, 4.150, 10537.108, 309.953, 52791.209 23/04/08,14:24:49,10,10,1, 12.0,1,1, 4.150, 10537.113, 309.957, 52791.219 23/04/08,14:24:49,11,10,1, 12.0,1,1, 4.150, 10537.107, 309.967, 52791.348 23/04/08,14:24:49,12,10,1, 12.0,1,1, 4.150, 10537.126, 309.930, 52791.131 23/04/08,14:24:49,13,10,1, 12.0,1,1, 4.150, 10537.119, 309.960, 52791.195 23/04/08,14:24:49,14,10,1, 12.0,1,1, 4.150, 10537.138, 309.969, 52791.221 23/04/08,14:24:49,15,10,1, 12.0,1,1, 4.150, 10537.120, 309.949, 52791.206 23/04/08,14:24:49,16,10,1, 12.0,1,1, 4.150, 10537.144, 309.925, 52791.203 23/04/08,14:24:49,17,10,1, 12.0,1,1, 4.150, 10537.148, 309.958, 52791.227 23/04/08,14:24:49,18,10,1, 12.0,1,1, 4.150, 10537.131, 309.948, 52791.236 23/04/08,14:24:49,19,10,1, 12.0,1,1, 4.150, 10537.152, 309.958, 52791.214 23/04/08,14:24:50,00,10,1, 11.8,1,1, 4.149, 10537.149, 309.958, 52791.214 23/04/08,14:24:50,01,10,1, 11.8,1,1, 4.149, 10537.150, 309.969, 52791.193 23/04/08,14:24:50,02,10,1, 11.8,1,1, 4.149, 10537.140, 309.959, 52790.996 23/04/08,14:24:50,03,10,1, 11.8,1,1, 4.149, 10537.122, 309.974, 52791.325 23/04/08,14:24:50,04,10,1, 11.8,1,1, 4.149, 10537.136, 309.967, 52791.251 23/04/08,14:24:50,05,10,1, 11.8,1,1, 4.149, 10537.159, 309.955, 52791.268 23/04/08,14:24:50,06,10,1, 11.8,1,1, 4.149, 10537.134, 309.963, 52791.248 23/04/08,14:24:50,07,10,1, 11.8,1,1, 4.149, 10537.119, 309.957, 52791.219 23/04/08,14:24:50,08,10,1, 11.8,1,1, 4.149, 10537.162, 309.962, 52791.227 23/04/08,14:24:50,09,10,1, 11.8,1,1, 4.149, 10537.152, 309.979, 52791.326 23/04/08,14:24:50,10,10,1, 11.8,1,1, 4.149, 10537.188, 309.958, 52791.177 23/04/08,14:24:50,11,10,1, 11.8,1,1, 4.149, 10537.173, 309.956, 52791.135 23/04/08,14:24:50,12,10,1, 11.8,1,1, 4.149, 10537.164, 309.969, 52791.225 23/04/08,14:24:50,13,10,1, 11.8,1,1, 4.149, 10537.171, 309.961, 52791.199 23/04/08,14:24:50,14,10,1, 11.8,1,1, 4.149, 10537.176, 309.947, 52791.200 23/04/08,14:24:50,15,10,1, 11.8,1,1, 4.149, 10537.169, 309.974, 52791.236 23/04/08,14:24:50,16,10,1, 11.8,1,1, 4.149, 10537.165, 309.973, 52791.251 23/04/08,14:24:50,17,10,1, 11.8,1,1, 4.149, 10537.179, 309.950, 52791.264 23/04/08,14:24:50,18,10,1, 11.8,1,1, 4.149, 10537.222, 309.992, 52791.324 23/04/08,14:24:50,19,10,1, 11.8,1,1, 4.149, 10537.170, 309.987, 52791.218 23/04/08,14:24:51,00,10,1, 11.9,1,1, 4.149, 10537.165, 309.987, 52791.218 23/04/08,14:24:51,01,10,1, 11.9,1,1, 4.149, 10537.155, 309.988, 52791.273 23/04/08,14:24:51,02,10,1, 11.9,1,1, 4.149, 10537.162, 309.999, 52791.223 23/04/08,14:24:51,03,10,1, 11.9,1,1, 4.149, 10537.198, 309.957, 52791.255 23/04/08,14:24:51,04,10,1, 11.9,1,1, 4.149, 10537.185, 310.012, 52791.277 23/04/08,14:24:51,05,10,1, 11.9,1,1, 4.149, 10537.177, 309.984, 52791.266 23/04/08,14:24:51,06,10,1, 11.9,1,1, 4.149, 10537.167, 309.983, 52791.264 23/04/08,14:24:51,07,10,1, 11.9,1,1, 4.149, 10537.199, 309.988, 52791.232 23/04/08,14:24:51,08,10,1, 11.9,1,1, 4.149, 10537.194, 309.985, 52791.247 23/04/08,14:24:51,09,10,1, 11.9,1,1, 4.149, 10537.195, 309.979, 52791.272 23/04/08,14:24:51,10,10,1, 11.9,1,1, 4.149, 10537.197, 309.982, 52791.248 23/04/08,14:24:51,11,10,1, 11.9,1,1, 4.149, 10537.202, 309.967, 52791.293 23/04/08,14:24:51,12,10,1, 11.9,1,1, 4.149, 10537.213, 309.975, 52791.264 23/04/08,14:24:51,13,10,1, 11.9,1,1, 4.149, 10537.199, 309.974, 52791.285 23/04/08,14:24:51,14,10,1, 11.9,1,1, 4.149, 10537.187, 310.004, 52791.249 23/04/08,14:24:51,15,10,1, 11.9,1,1, 4.149, 10537.205, 309.979, 52791.239 23/04/08,14:24:51,16,10,1, 11.9,1,1, 4.149, 10537.227, 309.995, 52791.264 23/04/08,14:24:51,17,10,1, 11.9,1,1, 4.149, 10537.186, 309.985, 52791.260 23/04/08,14:24:51,18,10,1, 11.9,1,1, 4.149, 10537.189, 309.983, 52791.272 23/04/08,14:24:51,19,10,1, 11.9,1,1, 4.149, 10537.218, 309.997, 52791.262 23/04/08,14:24:52,00,09,1, 11.8,1,1, 4.148, 10537.215, 309.997, 52791.262 23/04/08,14:24:52,01,09,1, 11.8,1,1, 4.148, 10537.168, 309.993, 52791.235 23/04/08,14:24:52,02,09,1, 11.8,1,1, 4.148, 10537.200, 310.000, 52791.251 23/04/08,14:24:52,03,09,1, 11.8,1,1, 4.148, 10537.202, 309.995, 52791.241 23/04/08,14:24:52,04,09,1, 11.8,1,1, 4.148, 10537.204, 310.001, 52791.304 23/04/08,14:24:52,05,09,1, 11.8,1,1, 4.148, 10537.196, 309.996, 52791.287 23/04/08,14:24:52,06,09,1, 11.8,1,1, 4.148, 10537.183, 310.004, 52791.299 23/04/08,14:24:52,07,09,1, 11.8,1,1, 4.148, 10537.205, 309.995, 52791.292 23/04/08,14:24:52,08,09,1, 11.8,1,1, 4.148, 10537.177, 309.980, 52791.293 23/04/08,14:24:52,09,09,1, 11.8,1,1, 4.148, 10537.209, 309.985, 52791.271 23/04/08,14:24:52,10,09,1, 11.8,1,1, 4.148, 10537.186, 309.963, 52791.266 23/04/08,14:24:52,11,09,1, 11.8,1,1, 4.148, 10537.202, 309.986, 52791.267 23/04/08,14:24:52,12,09,1, 11.8,1,1, 4.148, 10537.184, 309.995, 52791.233 23/04/08,14:24:52,13,09,1, 11.8,1,1, 4.148, 10537.186, 310.003, 52791.265 23/04/08,14:24:52,14,09,1, 11.8,1,1, 4.148, 10537.183, 309.990, 52791.255 23/04/08,14:24:52,15,09,1, 11.8,1,1, 4.148, 10537.170, 309.995, 52791.260 23/04/08,14:24:52,16,09,1, 11.8,1,1, 4.148, 10537.197, 309.996, 52791.274 23/04/08,14:24:52,17,09,1, 11.8,1,1, 4.148, 10537.181, 309.981, 52791.235 23/04/08,14:24:52,18,09,1, 11.8,1,1, 4.148, 10537.158, 310.005, 52791.244 23/04/08,14:24:52,19,09,1, 11.8,1,1, 4.148, 10537.152, 310.001, 52791.202 23/04/08,14:24:53,00,11,1, 11.9,1,1, 4.147, 10537.149, 310.001, 52791.202 23/04/08,14:24:53,01,11,1, 11.9,1,1, 4.147, 10537.200, 309.983, 52791.266 23/04/08,14:24:53,02,11,1, 11.9,1,1, 4.147, 10537.185, 309.998, 52791.258 23/04/08,14:24:53,03,11,1, 11.9,1,1, 4.147, 10537.199, 309.975, 52791.285 23/04/08,14:24:53,04,11,1, 11.9,1,1, 4.147, 10537.154, 309.976, 52791.100 23/04/08,14:24:53,05,11,1, 11.9,1,1, 4.147, 10537.173, 310.010, 52791.366 23/04/08,14:24:53,06,11,1, 11.9,1,1, 4.147, 10537.207, 309.969, 52791.264 23/04/08,14:24:53,07,11,1, 11.9,1,1, 4.147, 10537.201, 309.991, 52791.285 23/04/08,14:24:53,08,11,1, 11.9,1,1, 4.147, 10537.177, 309.980, 52791.287 23/04/08,14:24:53,09,11,1, 11.9,1,1, 4.147, 10537.170, 309.994, 52791.323 23/04/08,14:24:53,10,11,1, 11.9,1,1, 4.147, 10537.185, 309.987, 52791.284 23/04/08,14:24:53,11,11,1, 11.9,1,1, 4.147, 10537.182, 309.998, 52791.284 23/04/08,14:24:53,12,11,1, 11.9,1,1, 4.147, 10537.172, 310.028, 52791.263 23/04/08,14:24:53,13,11,1, 11.9,1,1, 4.147, 10537.184, 310.000, 52791.257 23/04/08,14:24:53,14,11,1, 11.9,1,1, 4.147, 10537.168, 310.019, 52791.278 23/04/08,14:24:53,15,11,1, 11.9,1,1, 4.147, 10537.158, 310.002, 52791.252 23/04/08,14:24:53,16,11,1, 11.9,1,1, 4.147, 10537.166, 310.001, 52791.264 23/04/08,14:24:53,17,11,1, 11.9,1,1, 4.147, 10537.162, 310.029, 52791.255 23/04/08,14:24:53,18,11,1, 11.9,1,1, 4.147, 10537.191, 310.022, 52791.261 23/04/08,14:24:53,19,11,1, 11.9,1,1, 4.147, 10537.185, 310.029, 52791.282 23/04/08,14:24:54,00,12,1, 11.9,1,1, 4.147, 10537.182, 310.029, 52791.282 23/04/08,14:24:54,01,12,1, 11.9,1,1, 4.147, 10537.208, 310.007, 52791.243 23/04/08,14:24:54,02,12,1, 11.9,1,1, 4.147, 10537.193, 310.002, 52791.294 23/04/08,14:24:54,03,12,1, 11.9,1,1, 4.147, 10537.211, 310.000, 52791.305 23/04/08,14:24:54,04,12,1, 11.9,1,1, 4.147, 10537.182, 310.035, 52791.289 23/04/08,14:24:54,05,12,1, 11.9,1,1, 4.147, 10537.166, 310.025, 52791.296 23/04/08,14:24:54,06,12,1, 11.9,1,1, 4.147, 10537.167, 310.035, 52791.269 23/04/08,14:24:54,07,12,1, 11.9,1,1, 4.147, 10537.202, 310.036, 52791.263 23/04/08,14:24:54,08,12,1, 11.9,1,1, 4.147, 10537.193, 310.011, 52791.232 23/04/08,14:24:54,09,12,1, 11.9,1,1, 4.147, 10537.241, 310.009, 52791.292 23/04/08,14:24:54,10,12,1, 11.9,1,1, 4.147, 10537.218, 310.022, 52791.289 23/04/08,14:24:54,11,12,1, 11.9,1,1, 4.147, 10537.174, 310.027, 52791.306 23/04/08,14:24:54,12,12,1, 11.9,1,1, 4.147, 10537.213, 310.039, 52791.335 23/04/08,14:24:54,13,12,1, 11.9,1,1, 4.147, 10537.191, 310.035, 52791.270 23/04/08,14:24:54,14,12,1, 11.9,1,1, 4.147, 10537.218, 310.034, 52791.271 23/04/08,14:24:54,15,12,1, 11.9,1,1, 4.147, 10537.177, 310.040, 52791.251 23/04/08,14:24:54,16,12,1, 11.9,1,1, 4.147, 10537.184, 310.047, 52791.295 23/04/08,14:24:54,17,12,1, 11.9,1,1, 4.147, 10537.196, 310.054, 52791.296 23/04/08,14:24:54,18,12,1, 11.9,1,1, 4.147, 10537.207, 310.052, 52791.263 23/04/08,14:24:54,19,12,1, 11.9,1,1, 4.147, 10537.190, 310.042, 52791.305 23/04/08,14:24:55,00,10,1, 11.9,1,1, 4.148, 10537.182, 310.042, 52791.305 23/04/08,14:24:55,01,10,1, 11.9,1,1, 4.148, 10537.225, 310.041, 52791.287 23/04/08,14:24:55,02,10,1, 11.9,1,1, 4.148, 10537.206, 310.031, 52791.286 23/04/08,14:24:55,03,10,1, 11.9,1,1, 4.148, 10537.210, 310.040, 52791.274 23/04/08,14:24:55,04,10,1, 11.9,1,1, 4.148, 10537.199, 310.043, 52791.274 23/04/08,14:24:55,05,10,1, 11.9,1,1, 4.148, 10537.188, 310.024, 52791.252 23/04/08,14:24:55,06,10,1, 11.9,1,1, 4.148, 10537.200, 310.048, 52791.286 23/04/08,14:24:55,07,10,1, 11.9,1,1, 4.148, 10537.204, 310.022, 52791.266 23/04/08,14:24:55,08,10,1, 11.9,1,1, 4.148, 10537.194, 310.052, 52791.316 23/04/08,14:24:55,09,10,1, 11.9,1,1, 4.148, 10537.176, 310.057, 52791.265 23/04/08,14:24:55,10,10,1, 11.9,1,1, 4.148, 10537.196, 310.040, 52791.297 23/04/08,14:24:55,11,10,1, 11.9,1,1, 4.148, 10537.213, 310.035, 52791.283 23/04/08,14:24:55,12,10,1, 11.9,1,1, 4.148, 10537.197, 310.068, 52791.288 23/04/08,14:24:55,13,10,1, 11.9,1,1, 4.148, 10537.169, 310.069, 52791.291 23/04/08,14:24:55,14,10,1, 11.9,1,1, 4.148, 10537.177, 310.058, 52791.281 23/04/08,14:24:55,15,10,1, 11.9,1,1, 4.148, 10537.193, 310.066, 52791.316 23/04/08,14:24:55,16,10,1, 11.9,1,1, 4.148, 10537.183, 310.051, 52791.301 23/04/08,14:24:55,17,10,1, 11.9,1,1, 4.148, 10537.185, 310.060, 52791.284 23/04/08,14:24:55,18,10,1, 11.9,1,1, 4.148, 10537.167, 310.062, 52791.299 23/04/08,14:24:55,19,10,1, 11.9,1,1, 4.148, 10537.176, 310.076, 52791.303 23/04/08,14:24:56,00,10,1, 11.8,1,1, 4.147, 10537.174, 310.076, 52791.303 23/04/08,14:24:56,01,10,1, 11.8,1,1, 4.147, 10537.174, 310.072, 52791.328 23/04/08,14:24:56,02,10,1, 11.8,1,1, 4.147, 10537.189, 310.089, 52791.322 23/04/08,14:24:56,03,10,1, 11.8,1,1, 4.147, 10537.166, 310.085, 52791.282 23/04/08,14:24:56,04,10,1, 11.8,1,1, 4.147, 10537.176, 310.056, 52791.284 23/04/08,14:24:56,05,10,1, 11.8,1,1, 4.147, 10537.180, 310.088, 52791.301 23/04/08,14:24:56,06,10,1, 11.8,1,1, 4.147, 10537.173, 310.070, 52791.309 23/04/08,14:24:56,07,10,1, 11.8,1,1, 4.147, 10537.171, 310.069, 52791.302 23/04/08,14:24:56,08,10,1, 11.8,1,1, 4.147, 10537.157, 310.100, 52791.281 23/04/08,14:24:56,09,10,1, 11.8,1,1, 4.147, 10537.167, 310.090, 52791.317 23/04/08,14:24:56,10,10,1, 11.8,1,1, 4.147, 10537.145, 310.078, 52791.289 23/04/08,14:24:56,11,10,1, 11.8,1,1, 4.147, 10537.160, 310.091, 52791.286 23/04/08,14:24:56,12,10,1, 11.8,1,1, 4.147, 10537.174, 310.098, 52791.315 23/04/08,14:24:56,13,10,1, 11.8,1,1, 4.147, 10537.181, 310.093, 52791.268 23/04/08,14:24:56,14,10,1, 11.8,1,1, 4.147, 10537.162, 310.116, 52791.266 23/04/08,14:24:56,15,10,1, 11.8,1,1, 4.147, 10537.137, 310.100, 52791.296 23/04/08,14:24:56,16,10,1, 11.8,1,1, 4.147, 10537.145, 310.096, 52791.326 23/04/08,14:24:56,17,10,1, 11.8,1,1, 4.147, 10537.148, 310.086, 52791.335 23/04/08,14:24:56,18,10,1, 11.8,1,1, 4.147, 10537.125, 310.090, 52791.303 23/04/08,14:24:56,19,10,1, 11.8,1,1, 4.147, 10537.154, 310.077, 52791.310 23/04/08,14:24:57,00,11,1, 11.9,1,1, 4.148, 10537.149, 310.077, 52791.310 23/04/08,14:24:57,01,11,1, 11.9,1,1, 4.148, 10537.146, 310.081, 52791.292 23/04/08,14:24:57,02,11,1, 11.9,1,1, 4.148, 10537.139, 310.103, 52791.493 23/04/08,14:24:57,03,11,1, 11.9,1,1, 4.148, 10537.128, 310.104, 52791.507 23/04/08,14:24:57,04,11,1, 11.9,1,1, 4.148, 10537.104, 310.125, 52791.506 23/04/08,14:24:57,05,11,1, 11.9,1,1, 4.148, 10537.119, 310.094, 52791.499 23/04/08,14:24:57,06,11,1, 11.9,1,1, 4.148, 10537.120, 310.120, 52791.488 23/04/08,14:24:57,07,11,1, 11.9,1,1, 4.148, 10537.131, 310.117, 52791.497 23/04/08,14:24:57,08,11,1, 11.9,1,1, 4.148, 10537.126, 310.121, 52791.459 23/04/08,14:24:57,09,11,1, 11.9,1,1, 4.148, 10537.114, 310.105, 52791.450 23/04/08,14:24:57,10,11,1, 11.9,1,1, 4.148, 10537.109, 310.147, 52791.478 23/04/08,14:24:57,11,11,1, 11.9,1,1, 4.148, 10537.100, 310.137, 52791.506 23/04/08,14:24:57,12,11,1, 11.9,1,1, 4.148, 10537.109, 310.129, 52791.522 23/04/08,14:24:57,13,11,1, 11.9,1,1, 4.148, 10537.116, 310.144, 52791.500 23/04/08,14:24:57,14,11,1, 11.9,1,1, 4.148, 10537.125, 310.145, 52791.477 23/04/08,14:24:57,15,11,1, 11.9,1,1, 4.148, 10537.121, 310.125, 52791.492 23/04/08,14:24:57,16,11,1, 11.9,1,1, 4.148, 10537.113, 310.138, 52791.506 23/04/08,14:24:57,17,11,1, 11.9,1,1, 4.148, 10537.121, 310.145, 52791.486 23/04/08,14:24:57,18,11,1, 11.9,1,1, 4.148, 10537.124, 310.135, 52791.496 23/04/08,14:24:57,19,11,1, 11.9,1,1, 4.148, 10537.110, 310.164, 52791.479 23/04/08,14:24:58,00,10,1, 11.8,1,1, 4.150, 10537.107, 310.164, 52791.479 23/04/08,14:24:58,01,10,1, 11.8,1,1, 4.150, 10537.109, 310.151, 52791.464 23/04/08,14:24:58,02,10,1, 11.8,1,1, 4.150, 10537.105, 310.143, 52791.514 23/04/08,14:24:58,03,10,1, 11.8,1,1, 4.150, 10537.117, 310.155, 52791.475 23/04/08,14:24:58,04,10,1, 11.8,1,1, 4.150, 10537.079, 310.153, 52791.497 23/04/08,14:24:58,05,10,1, 11.8,1,1, 4.150, 10537.132, 310.156, 52791.523 23/04/08,14:24:58,06,10,1, 11.8,1,1, 4.150, 10537.105, 310.141, 52791.503 23/04/08,14:24:58,07,10,1, 11.8,1,1, 4.150, 10537.098, 310.163, 52791.479 23/04/08,14:24:58,08,10,1, 11.8,1,1, 4.150, 10537.117, 310.154, 52791.463 23/04/08,14:24:58,09,10,1, 11.8,1,1, 4.150, 10537.107, 310.138, 52791.492 23/04/08,14:24:58,10,10,1, 11.8,1,1, 4.150, 10537.081, 310.164, 52791.468 23/04/08,14:24:58,11,10,1, 11.8,1,1, 4.150, 10537.083, 310.144, 52791.453 23/04/08,14:24:58,12,10,1, 11.8,1,1, 4.150, 10537.080, 310.169, 52791.537 23/04/08,14:24:58,13,10,1, 11.8,1,1, 4.150, 10537.108, 310.146, 52791.511 23/04/08,14:24:58,14,10,1, 11.8,1,1, 4.150, 10537.092, 310.166, 52791.520 23/04/08,14:24:58,15,10,1, 11.8,1,1, 4.150, 10537.085, 310.173, 52791.524 23/04/08,14:24:58,16,10,1, 11.8,1,1, 4.150, 10537.108, 310.171, 52791.518 23/04/08,14:24:58,17,10,1, 11.8,1,1, 4.150, 10537.079, 310.154, 52791.489 23/04/08,14:24:58,18,10,1, 11.8,1,1, 4.150, 10537.082, 310.176, 52791.487 23/04/08,14:24:58,19,10,1, 11.8,1,1, 4.150, 10537.070, 310.163, 52791.490 23/04/08,14:24:59,00,10,1, 11.9,1,1, 4.149, 10537.065, 310.163, 52791.490 23/04/08,14:24:59,01,10,1, 11.9,1,1, 4.149, 10537.089, 310.179, 52791.530 23/04/08,14:24:59,02,10,1, 11.9,1,1, 4.149, 10537.073, 310.180, 52791.534 23/04/08,14:24:59,03,10,1, 11.9,1,1, 4.149, 10537.071, 310.179, 52791.511 23/04/08,14:24:59,04,10,1, 11.9,1,1, 4.149, 10537.076, 310.158, 52791.481 23/04/08,14:24:59,05,10,1, 11.9,1,1, 4.149, 10537.121, 310.182, 52791.436 23/04/08,14:24:59,06,10,1, 11.9,1,1, 4.149, 10537.043, 310.183, 52791.521 23/04/08,14:24:59,07,10,1, 11.9,1,1, 4.149, 10537.069, 310.185, 52791.503 23/04/08,14:24:59,08,10,1, 11.9,1,1, 4.149, 10537.084, 310.226, 52791.525 23/04/08,14:24:59,09,10,1, 11.9,1,1, 4.149, 10537.092, 310.183, 52791.545 23/04/08,14:24:59,10,10,1, 11.9,1,1, 4.149, 10537.086, 310.208, 52791.532 23/04/08,14:24:59,11,10,1, 11.9,1,1, 4.149, 10537.072, 310.192, 52791.532 23/04/08,14:24:59,12,10,1, 11.9,1,1, 4.149, 10537.062, 310.182, 52791.545 23/04/08,14:24:59,13,10,1, 11.9,1,1, 4.149, 10537.092, 310.197, 52791.554 23/04/08,14:24:59,14,10,1, 11.9,1,1, 4.149, 10537.100, 310.194, 52791.552 23/04/08,14:24:59,15,10,1, 11.9,1,1, 4.149, 10537.084, 310.190, 52791.516 23/04/08,14:24:59,16,10,1, 11.9,1,1, 4.149, 10537.066, 310.196, 52791.491 23/04/08,14:24:59,17,10,1, 11.9,1,1, 4.149, 10537.085, 310.218, 52791.518 23/04/08,14:24:59,18,10,1, 11.9,1,1, 4.149, 10537.070, 310.180, 52791.509 23/04/08,14:24:59,19,10,1, 11.9,1,1, 4.149, 10537.076, 310.192, 52791.504 23/04/08,14:25:00,00,09,1, 11.9,1,1, 4.146, 10537.074, 310.192, 52791.504 23/04/08,14:25:00,01,09,1, 11.9,1,1, 4.146, 10537.072, 310.188, 52791.514 23/04/08,14:25:00,02,09,1, 11.9,1,1, 4.146, 10537.065, 310.158, 52791.325 23/04/08,14:25:00,03,09,1, 11.9,1,1, 4.146, 10537.074, 310.179, 52791.341 23/04/08,14:25:00,04,09,1, 11.9,1,1, 4.146, 10537.066, 310.155, 52791.328 23/04/08,14:25:00,05,09,1, 11.9,1,1, 4.146, 10537.054, 310.161, 52791.322 23/04/08,14:25:00,06,09,1, 11.9,1,1, 4.146, 10537.039, 310.177, 52791.293 23/04/08,14:25:00,07,09,1, 11.9,1,1, 4.146, 10537.037, 310.169, 52791.342 23/04/08,14:25:00,08,09,1, 11.9,1,1, 4.146, 10537.052, 310.176, 52791.342 23/04/08,14:25:00,09,09,1, 11.9,1,1, 4.146, 10537.057, 310.172, 52791.373 23/04/08,14:25:00,10,09,1, 11.9,1,1, 4.146, 10537.031, 310.191, 52791.359 23/04/08,14:25:00,11,09,1, 11.9,1,1, 4.146, 10537.029, 310.188, 52791.351 23/04/08,14:25:00,12,09,1, 11.9,1,1, 4.146, 10537.032, 310.174, 52791.394 23/04/08,14:25:00,13,09,1, 11.9,1,1, 4.146, 10537.019, 310.179, 52791.305 23/04/08,14:25:00,14,09,1, 11.9,1,1, 4.146, 10537.027, 310.184, 52791.338 23/04/08,14:25:00,15,09,1, 11.9,1,1, 4.146, 10537.028, 310.179, 52791.336 23/04/08,14:25:00,16,09,1, 11.9,1,1, 4.146, 10537.036, 310.203, 52791.359 23/04/08,14:25:00,17,09,1, 11.9,1,1, 4.146, 10537.033, 310.197, 52791.377 23/04/08,14:25:00,18,09,1, 11.9,1,1, 4.146, 10537.032, 310.189, 52791.367 23/04/08,14:25:00,19,09,1, 11.9,1,1, 4.146, 10537.020, 310.185, 52791.332 23/04/08,14:25:01,00,10,1, 11.9,1,1, 4.148, 10537.015, 310.185, 52791.332 23/04/08,14:25:01,01,10,1, 11.9,1,1, 4.148, 10537.024, 310.200, 52791.351 23/04/08,14:25:01,02,10,1, 11.9,1,1, 4.148, 10537.015, 310.179, 52791.333 23/04/08,14:25:01,03,10,1, 11.9,1,1, 4.148, 10537.023, 310.191, 52791.351 23/04/08,14:25:01,04,10,1, 11.9,1,1, 4.148, 10537.037, 310.199, 52791.370 23/04/08,14:25:01,05,10,1, 11.9,1,1, 4.148, 10537.025, 310.203, 52791.354 23/04/08,14:25:01,06,10,1, 11.9,1,1, 4.148, 10537.023, 310.202, 52791.354 23/04/08,14:25:01,07,10,1, 11.9,1,1, 4.148, 10537.017, 310.200, 52791.371 23/04/08,14:25:01,08,10,1, 11.9,1,1, 4.148, 10537.008, 310.200, 52791.387 23/04/08,14:25:01,09,10,1, 11.9,1,1, 4.148, 10537.025, 310.211, 52791.355 23/04/08,14:25:01,10,10,1, 11.9,1,1, 4.148, 10537.027, 310.204, 52791.365 23/04/08,14:25:01,11,10,1, 11.9,1,1, 4.148, 10537.002, 310.205, 52791.396 23/04/08,14:25:01,12,10,1, 11.9,1,1, 4.148, 10537.009, 310.217, 52791.373 23/04/08,14:25:01,13,10,1, 11.9,1,1, 4.148, 10537.018, 310.194, 52791.358 23/04/08,14:25:01,14,10,1, 11.9,1,1, 4.148, 10537.023, 310.210, 52791.352 23/04/08,14:25:01,15,10,1, 11.9,1,1, 4.148, 10536.989, 310.219, 52791.391 23/04/08,14:25:01,16,10,1, 11.9,1,1, 4.148, 10537.021, 310.212, 52791.390 23/04/08,14:25:01,17,10,1, 11.9,1,1, 4.148, 10537.029, 310.205, 52791.369 23/04/08,14:25:01,18,10,1, 11.9,1,1, 4.148, 10536.985, 310.194, 52791.338 23/04/08,14:25:01,19,10,1, 11.9,1,1, 4.148, 10537.010, 310.211, 52791.387 23/04/08,14:25:02,00,10,1, 12.0,1,1, 4.147, 10537.007, 310.211, 52791.387 23/04/08,14:25:02,01,10,1, 12.0,1,1, 4.147, 10536.999, 310.204, 52791.374 23/04/08,14:25:02,02,10,1, 12.0,1,1, 4.147, 10537.008, 310.229, 52791.369 23/04/08,14:25:02,03,10,1, 12.0,1,1, 4.147, 10537.014, 310.225, 52791.397 23/04/08,14:25:02,04,10,1, 12.0,1,1, 4.147, 10536.984, 310.200, 52791.364 23/04/08,14:25:02,05,10,1, 12.0,1,1, 4.147, 10537.004, 310.221, 52791.367 23/04/08,14:25:02,06,10,1, 12.0,1,1, 4.147, 10537.024, 310.232, 52791.370 23/04/08,14:25:02,07,10,1, 12.0,1,1, 4.147, 10536.973, 310.227, 52791.383 23/04/08,14:25:02,08,10,1, 12.0,1,1, 4.147, 10537.002, 310.233, 52791.368 23/04/08,14:25:02,09,10,1, 12.0,1,1, 4.147, 10537.022, 310.237, 52791.382 23/04/08,14:25:02,10,10,1, 12.0,1,1, 4.147, 10537.000, 310.227, 52791.382 23/04/08,14:25:02,11,10,1, 12.0,1,1, 4.147, 10537.005, 310.239, 52791.415 23/04/08,14:25:02,12,10,1, 12.0,1,1, 4.147, 10537.007, 310.247, 52791.472 23/04/08,14:25:02,13,10,1, 12.0,1,1, 4.147, 10536.998, 310.225, 52791.419 23/04/08,14:25:02,14,10,1, 12.0,1,1, 4.147, 10537.013, 310.235, 52791.457 23/04/08,14:25:02,15,10,1, 12.0,1,1, 4.147, 10536.994, 310.260, 52791.420 23/04/08,14:25:02,16,10,1, 12.0,1,1, 4.147, 10536.972, 310.210, 52791.405 23/04/08,14:25:02,17,10,1, 12.0,1,1, 4.147, 10536.993, 310.256, 52791.432 23/04/08,14:25:02,18,10,1, 12.0,1,1, 4.147, 10537.027, 310.237, 52791.397 23/04/08,14:25:02,19,10,1, 12.0,1,1, 4.147, 10537.000, 310.251, 52791.451 23/04/08,14:25:03,00,10,1, 11.9,1,1, 4.151, 10536.999, 310.251, 52791.451 23/04/08,14:25:03,01,10,1, 11.9,1,1, 4.151, 10537.018, 310.249, 52791.400 23/04/08,14:25:03,02,10,1, 11.9,1,1, 4.151, 10536.991, 310.257, 52791.423 23/04/08,14:25:03,03,10,1, 11.9,1,1, 4.151, 10537.015, 310.259, 52791.434 23/04/08,14:25:03,04,10,1, 11.9,1,1, 4.151, 10537.031, 310.246, 52791.380 23/04/08,14:25:03,05,10,1, 11.9,1,1, 4.151, 10537.017, 310.258, 52791.387 23/04/08,14:25:03,06,10,1, 11.9,1,1, 4.151, 10536.999, 310.254, 52791.374 23/04/08,14:25:03,07,10,1, 11.9,1,1, 4.151, 10537.008, 310.262, 52791.423 23/04/08,14:25:03,08,10,1, 11.9,1,1, 4.151, 10537.024, 310.241, 52791.414 23/04/08,14:25:03,09,10,1, 11.9,1,1, 4.151, 10537.025, 310.253, 52791.422 23/04/08,14:25:03,10,10,1, 11.9,1,1, 4.151, 10537.022, 310.257, 52791.395 23/04/08,14:25:03,11,10,1, 11.9,1,1, 4.151, 10537.040, 310.254, 52791.444 23/04/08,14:25:03,12,10,1, 11.9,1,1, 4.151, 10537.016, 310.251, 52791.436 23/04/08,14:25:03,13,10,1, 11.9,1,1, 4.151, 10537.018, 310.263, 52791.434 23/04/08,14:25:03,14,10,1, 11.9,1,1, 4.151, 10537.007, 310.254, 52791.437 23/04/08,14:25:03,15,10,1, 11.9,1,1, 4.151, 10537.005, 310.267, 52791.404 23/04/08,14:25:03,16,10,1, 11.9,1,1, 4.151, 10537.012, 310.268, 52791.422 23/04/08,14:25:03,17,10,1, 11.9,1,1, 4.151, 10537.025, 310.260, 52791.421 23/04/08,14:25:03,18,10,1, 11.9,1,1, 4.151, 10536.994, 310.271, 52791.449 23/04/08,14:25:03,19,10,1, 11.9,1,1, 4.151, 10537.002, 310.284, 52791.448 23/04/08,14:25:04,00,10,1, 11.9,1,1, 4.148, 10536.999, 310.284, 52791.448 23/04/08,14:25:04,01,10,1, 11.9,1,1, 4.148, 10537.012, 310.296, 52791.427 23/04/08,14:25:04,02,10,1, 11.9,1,1, 4.148, 10537.011, 310.275, 52791.440 23/04/08,14:25:04,03,10,1, 11.9,1,1, 4.148, 10537.024, 310.268, 52791.438 23/04/08,14:25:04,04,10,1, 11.9,1,1, 4.148, 10537.000, 310.287, 52791.414 23/04/08,14:25:04,05,10,1, 11.9,1,1, 4.148, 10537.014, 310.281, 52791.432 23/04/08,14:25:04,06,10,1, 11.9,1,1, 4.148, 10537.013, 310.281, 52791.445 23/04/08,14:25:04,07,10,1, 11.9,1,1, 4.148, 10536.999, 310.297, 52791.461 23/04/08,14:25:04,08,10,1, 11.9,1,1, 4.148, 10536.981, 310.290, 52791.475 23/04/08,14:25:04,09,10,1, 11.9,1,1, 4.148, 10537.013, 310.288, 52791.464 23/04/08,14:25:04,10,10,1, 11.9,1,1, 4.148, 10537.001, 310.277, 52791.442 23/04/08,14:25:04,11,10,1, 11.9,1,1, 4.148, 10537.033, 310.313, 52791.452 23/04/08,14:25:04,12,10,1, 11.9,1,1, 4.148, 10537.035, 310.281, 52791.474 23/04/08,14:25:04,13,10,1, 11.9,1,1, 4.148, 10537.013, 310.304, 52791.430 23/04/08,14:25:04,14,10,1, 11.9,1,1, 4.148, 10537.023, 310.293, 52791.462 23/04/08,14:25:04,15,10,1, 11.9,1,1, 4.148, 10537.017, 310.280, 52791.467 23/04/08,14:25:04,16,10,1, 11.9,1,1, 4.148, 10537.012, 310.301, 52791.446 23/04/08,14:25:04,17,10,1, 11.9,1,1, 4.148, 10537.028, 310.307, 52791.445 23/04/08,14:25:04,18,10,1, 11.9,1,1, 4.148, 10537.016, 310.298, 52791.440 23/04/08,14:25:04,19,10,1, 11.9,1,1, 4.148, 10537.007, 310.305, 52791.477 23/04/08,14:25:05,00,11,1, 11.8,1,1, 4.146, 10537.007, 310.305, 52791.477 23/04/08,14:25:05,01,11,1, 11.8,1,1, 4.146, 10536.998, 310.298, 52791.436 23/04/08,14:25:05,02,11,1, 11.8,1,1, 4.146, 10536.996, 310.292, 52791.427 23/04/08,14:25:05,03,11,1, 11.8,1,1, 4.146, 10536.997, 310.298, 52791.466 23/04/08,14:25:05,04,11,1, 11.8,1,1, 4.146, 10536.972, 310.299, 52791.442 23/04/08,14:25:05,05,11,1, 11.8,1,1, 4.146, 10537.003, 310.301, 52791.467 23/04/08,14:25:05,06,11,1, 11.8,1,1, 4.146, 10537.010, 310.294, 52791.452 23/04/08,14:25:05,07,11,1, 11.8,1,1, 4.146, 10537.001, 310.313, 52791.455 23/04/08,14:25:05,08,11,1, 11.8,1,1, 4.146, 10536.998, 310.321, 52791.436 23/04/08,14:25:05,09,11,1, 11.8,1,1, 4.146, 10536.992, 310.322, 52791.454 23/04/08,14:25:05,10,11,1, 11.8,1,1, 4.146, 10537.011, 310.306, 52791.509 23/04/08,14:25:05,11,11,1, 11.8,1,1, 4.146, 10536.962, 310.325, 52791.456 23/04/08,14:25:05,12,11,1, 11.8,1,1, 4.146, 10536.997, 310.324, 52791.479 23/04/08,14:25:05,13,11,1, 11.8,1,1, 4.146, 10536.984, 310.326, 52791.469 23/04/08,14:25:05,14,11,1, 11.8,1,1, 4.146, 10537.006, 310.333, 52791.455 23/04/08,14:25:05,15,11,1, 11.8,1,1, 4.146, 10537.015, 310.364, 52791.419 23/04/08,14:25:05,16,11,1, 11.8,1,1, 4.146, 10537.014, 310.346, 52791.456 23/04/08,14:25:05,17,11,1, 11.8,1,1, 4.146, 10537.001, 310.329, 52791.429 23/04/08,14:25:05,18,11,1, 11.8,1,1, 4.146, 10536.987, 310.309, 52791.454 23/04/08,14:25:05,19,11,1, 11.8,1,1, 4.146, 10537.016, 310.344, 52791.435 23/04/08,14:25:06,00,10,1, 12.0,1,1, 4.144, 10537.015, 310.344, 52791.435 23/04/08,14:25:06,01,10,1, 12.0,1,1, 4.144, 10537.000, 310.340, 52791.456 23/04/08,14:25:06,02,10,1, 12.0,1,1, 4.144, 10536.999, 310.329, 52791.431 23/04/08,14:25:06,03,10,1, 12.0,1,1, 4.144, 10537.008, 310.333, 52791.455 23/04/08,14:25:06,04,10,1, 12.0,1,1, 4.144, 10537.011, 310.336, 52791.438 23/04/08,14:25:06,05,10,1, 12.0,1,1, 4.144, 10537.004, 310.341, 52791.417 23/04/08,14:25:06,06,10,1, 12.0,1,1, 4.144, 10537.020, 310.349, 52791.453 23/04/08,14:25:06,07,10,1, 12.0,1,1, 4.144, 10537.001, 310.314, 52791.447 23/04/08,14:25:06,08,10,1, 12.0,1,1, 4.144, 10537.019, 310.341, 52791.458 23/04/08,14:25:06,09,10,1, 12.0,1,1, 4.144, 10537.001, 310.336, 52791.425 23/04/08,14:25:06,10,10,1, 12.0,1,1, 4.144, 10537.022, 310.335, 52791.424 23/04/08,14:25:06,11,10,1, 12.0,1,1, 4.144, 10537.021, 310.332, 52791.439 23/04/08,14:25:06,12,10,1, 12.0,1,1, 4.144, 10537.021, 310.344, 52791.457 23/04/08,14:25:06,13,10,1, 12.0,1,1, 4.144, 10537.010, 310.358, 52791.467 23/04/08,14:25:06,14,10,1, 12.0,1,1, 4.144, 10537.039, 310.336, 52791.482 23/04/08,14:25:06,15,10,1, 12.0,1,1, 4.144, 10537.040, 310.321, 52791.475 23/04/08,14:25:06,16,10,1, 12.0,1,1, 4.144, 10537.028, 310.334, 52791.445 23/04/08,14:25:06,17,10,1, 12.0,1,1, 4.144, 10537.020, 310.334, 52791.479 23/04/08,14:25:06,18,10,1, 12.0,1,1, 4.144, 10537.042, 310.342, 52791.469 23/04/08,14:25:06,19,10,1, 12.0,1,1, 4.144, 10537.034, 310.361, 52791.483 23/04/08,14:25:07,00,10,1, 11.8,1,1, 4.148, 10537.032, 310.361, 52791.483 23/04/08,14:25:07,01,10,1, 11.8,1,1, 4.148, 10537.038, 310.356, 52791.518 23/04/08,14:25:07,02,10,1, 11.8,1,1, 4.148, 10537.015, 310.347, 52791.448 23/04/08,14:25:07,03,10,1, 11.8,1,1, 4.148, 10537.034, 310.342, 52791.444 23/04/08,14:25:07,04,10,1, 11.8,1,1, 4.148, 10537.036, 310.364, 52791.475 23/04/08,14:25:07,05,10,1, 11.8,1,1, 4.148, 10537.051, 310.366, 52791.501 23/04/08,14:25:07,06,10,1, 11.8,1,1, 4.148, 10537.040, 310.346, 52791.461 23/04/08,14:25:07,07,10,1, 11.8,1,1, 4.148, 10537.050, 310.367, 52791.463 23/04/08,14:25:07,08,10,1, 11.8,1,1, 4.148, 10537.038, 310.365, 52791.494 23/04/08,14:25:07,09,10,1, 11.8,1,1, 4.148, 10537.035, 310.383, 52791.461 23/04/08,14:25:07,10,10,1, 11.8,1,1, 4.148, 10537.076, 310.365, 52791.507 23/04/08,14:25:07,11,10,1, 11.8,1,1, 4.148, 10537.069, 310.350, 52791.494 23/04/08,14:25:07,12,10,1, 11.8,1,1, 4.148, 10537.042, 310.387, 52791.485 23/04/08,14:25:07,13,10,1, 11.8,1,1, 4.148, 10537.067, 310.364, 52791.501 23/04/08,14:25:07,14,10,1, 11.8,1,1, 4.148, 10537.043, 310.357, 52791.482 23/04/08,14:25:07,15,10,1, 11.8,1,1, 4.148, 10537.059, 310.380, 52791.480 23/04/08,14:25:07,16,10,1, 11.8,1,1, 4.148, 10537.077, 310.370, 52791.466 23/04/08,14:25:07,17,10,1, 11.8,1,1, 4.148, 10537.079, 310.371, 52791.496 23/04/08,14:25:07,18,10,1, 11.8,1,1, 4.148, 10537.060, 310.365, 52791.484 23/04/08,14:25:07,19,10,1, 11.8,1,1, 4.148, 10537.056, 310.382, 52791.457 23/04/08,14:25:08,00,09,1, 12.0,1,1, 4.150, 10537.049, 310.382, 52791.457 23/04/08,14:25:08,01,09,1, 12.0,1,1, 4.150, 10537.077, 310.373, 52791.464 23/04/08,14:25:08,02,09,1, 12.0,1,1, 4.150, 10537.088, 310.360, 52791.478 23/04/08,14:25:08,03,09,1, 12.0,1,1, 4.150, 10537.050, 310.370, 52791.492 23/04/08,14:25:08,04,09,1, 12.0,1,1, 4.150, 10537.080, 310.373, 52791.461 23/04/08,14:25:08,05,09,1, 12.0,1,1, 4.150, 10537.085, 310.364, 52791.456 23/04/08,14:25:08,06,09,1, 12.0,1,1, 4.150, 10537.064, 310.371, 52791.475 23/04/08,14:25:08,07,09,1, 12.0,1,1, 4.150, 10537.070, 310.389, 52791.476 23/04/08,14:25:08,08,09,1, 12.0,1,1, 4.150, 10537.084, 310.363, 52791.480 23/04/08,14:25:08,09,09,1, 12.0,1,1, 4.150, 10537.070, 310.387, 52791.466 23/04/08,14:25:08,10,09,1, 12.0,1,1, 4.150, 10537.087, 310.372, 52791.464 23/04/08,14:25:08,11,09,1, 12.0,1,1, 4.150, 10537.075, 310.380, 52791.490 23/04/08,14:25:08,12,09,1, 12.0,1,1, 4.150, 10537.069, 310.394, 52791.471 23/04/08,14:25:08,13,09,1, 12.0,1,1, 4.150, 10537.041, 310.385, 52791.447 23/04/08,14:25:08,14,09,1, 12.0,1,1, 4.150, 10537.088, 310.400, 52791.475 23/04/08,14:25:08,15,09,1, 12.0,1,1, 4.150, 10537.092, 310.406, 52791.496 23/04/08,14:25:08,16,09,1, 12.0,1,1, 4.150, 10537.058, 310.390, 52791.495 23/04/08,14:25:08,17,09,1, 12.0,1,1, 4.150, 10537.079, 310.400, 52791.474 23/04/08,14:25:08,18,09,1, 12.0,1,1, 4.150, 10537.086, 310.386, 52791.516 23/04/08,14:25:08,19,09,1, 12.0,1,1, 4.150, 10537.079, 310.396, 52791.506 23/04/08,14:25:09,00,09,1, 11.8,1,1, 4.152, 10537.074, 310.396, 52791.506 23/04/08,14:25:09,01,09,1, 11.8,1,1, 4.152, 10537.090, 310.394, 52791.503 23/04/08,14:25:09,02,09,1, 11.8,1,1, 4.152, 10537.081, 310.382, 52791.483 23/04/08,14:25:09,03,09,1, 11.8,1,1, 4.152, 10537.088, 310.424, 52791.484 23/04/08,14:25:09,04,09,1, 11.8,1,1, 4.152, 10537.111, 310.391, 52791.462 23/04/08,14:25:09,05,09,1, 11.8,1,1, 4.152, 10537.087, 310.401, 52791.499 23/04/08,14:25:09,06,09,1, 11.8,1,1, 4.152, 10537.116, 310.408, 52791.518 23/04/08,14:25:09,07,09,1, 11.8,1,1, 4.152, 10537.106, 310.400, 52791.499 23/04/08,14:25:09,08,09,1, 11.8,1,1, 4.152, 10537.125, 310.412, 52791.487 23/04/08,14:25:09,09,09,1, 11.8,1,1, 4.152, 10537.115, 310.405, 52791.527 23/04/08,14:25:09,10,09,1, 11.8,1,1, 4.152, 10537.091, 310.403, 52791.486 23/04/08,14:25:09,11,09,1, 11.8,1,1, 4.152, 10537.102, 310.420, 52791.493 23/04/08,14:25:09,12,09,1, 11.8,1,1, 4.152, 10537.084, 310.404, 52791.487 23/04/08,14:25:09,13,09,1, 11.8,1,1, 4.152, 10537.101, 310.409, 52791.514 23/04/08,14:25:09,14,09,1, 11.8,1,1, 4.152, 10537.083, 310.422, 52791.510 23/04/08,14:25:09,15,09,1, 11.8,1,1, 4.152, 10537.093, 310.413, 52791.513 23/04/08,14:25:09,16,09,1, 11.8,1,1, 4.152, 10537.110, 310.422, 52791.516 23/04/08,14:25:09,17,09,1, 11.8,1,1, 4.152, 10537.113, 310.431, 52791.504 23/04/08,14:25:09,18,09,1, 11.8,1,1, 4.152, 10537.099, 310.415, 52791.539 23/04/08,14:25:09,19,09,1, 11.8,1,1, 4.152, 10537.116, 310.423, 52791.546 23/04/08,14:25:10,00,09,1, 11.9,1,1, 4.149, 10537.115, 310.423, 52791.546 23/04/08,14:25:10,01,09,1, 11.9,1,1, 4.149, 10537.105, 310.403, 52791.564 23/04/08,14:25:10,02,09,1, 11.9,1,1, 4.149, 10537.139, 310.416, 52791.497 23/04/08,14:25:10,03,09,1, 11.9,1,1, 4.149, 10537.119, 310.427, 52791.521 23/04/08,14:25:10,04,09,1, 11.9,1,1, 4.149, 10537.119, 310.417, 52791.532 23/04/08,14:25:10,05,09,1, 11.9,1,1, 4.149, 10537.121, 310.442, 52791.551 23/04/08,14:25:10,06,09,1, 11.9,1,1, 4.149, 10537.115, 310.421, 52791.510 23/04/08,14:25:10,07,09,1, 11.9,1,1, 4.149, 10537.139, 310.425, 52791.522 23/04/08,14:25:10,08,09,1, 11.9,1,1, 4.149, 10537.127, 310.428, 52791.502 23/04/08,14:25:10,09,09,1, 11.9,1,1, 4.149, 10537.127, 310.430, 52791.527 23/04/08,14:25:10,10,09,1, 11.9,1,1, 4.149, 10537.129, 310.412, 52791.513 23/04/08,14:25:10,11,09,1, 11.9,1,1, 4.149, 10537.150, 310.418, 52791.508 23/04/08,14:25:10,12,09,1, 11.9,1,1, 4.149, 10537.140, 310.421, 52791.504 23/04/08,14:25:10,13,09,1, 11.9,1,1, 4.149, 10537.161, 310.407, 52791.498 23/04/08,14:25:10,14,09,1, 11.9,1,1, 4.149, 10537.160, 310.427, 52791.507 23/04/08,14:25:10,15,09,1, 11.9,1,1, 4.149, 10537.165, 310.440, 52791.536 23/04/08,14:25:10,16,09,1, 11.9,1,1, 4.149, 10537.139, 310.430, 52791.531 23/04/08,14:25:10,17,09,1, 11.9,1,1, 4.149, 10537.157, 310.437, 52791.521 23/04/08,14:25:10,18,09,1, 11.9,1,1, 4.149, 10537.175, 310.435, 52791.522 23/04/08,14:25:10,19,09,1, 11.9,1,1, 4.149, 10537.158, 310.448, 52791.547 23/04/08,14:25:11,00,09,1, 11.9,1,1, 4.151, 10537.157, 310.448, 52791.547 23/04/08,14:25:11,01,09,1, 11.9,1,1, 4.151, 10537.181, 310.424, 52791.556 23/04/08,14:25:11,02,09,1, 11.9,1,1, 4.151, 10537.163, 310.433, 52791.515 23/04/08,14:25:11,03,09,1, 11.9,1,1, 4.151, 10537.177, 310.428, 52791.534 23/04/08,14:25:11,04,09,1, 11.9,1,1, 4.151, 10537.183, 310.438, 52791.559 23/04/08,14:25:11,05,09,1, 11.9,1,1, 4.151, 10537.165, 310.442, 52791.526 23/04/08,14:25:11,06,09,1, 11.9,1,1, 4.151, 10537.180, 310.432, 52791.505 23/04/08,14:25:11,07,09,1, 11.9,1,1, 4.151, 10537.192, 310.438, 52791.528 23/04/08,14:25:11,08,09,1, 11.9,1,1, 4.151, 10537.204, 310.459, 52791.526 23/04/08,14:25:11,09,09,1, 11.9,1,1, 4.151, 10537.187, 310.440, 52791.535 23/04/08,14:25:11,10,09,1, 11.9,1,1, 4.151, 10537.200, 310.418, 52791.554 23/04/08,14:25:11,11,09,1, 11.9,1,1, 4.151, 10537.203, 310.423, 52791.558 23/04/08,14:25:11,12,09,1, 11.9,1,1, 4.151, 10537.220, 310.424, 52791.550 23/04/08,14:25:11,13,09,1, 11.9,1,1, 4.151, 10537.193, 310.418, 52791.516 23/04/08,14:25:11,14,09,1, 11.9,1,1, 4.151, 10537.228, 310.432, 52791.533 23/04/08,14:25:11,15,09,1, 11.9,1,1, 4.151, 10537.203, 310.415, 52791.524 23/04/08,14:25:11,16,09,1, 11.9,1,1, 4.151, 10537.214, 310.424, 52791.527 23/04/08,14:25:11,17,09,1, 11.9,1,1, 4.151, 10537.210, 310.430, 52791.569 23/04/08,14:25:11,18,09,1, 11.9,1,1, 4.151, 10537.217, 310.436, 52791.522 23/04/08,14:25:11,19,09,1, 11.9,1,1, 4.151, 10537.226, 310.436, 52791.551 23/04/08,14:25:12,00,10,1, 11.9,1,1, 4.150, 10537.224, 310.436, 52791.551 23/04/08,14:25:12,01,10,1, 11.9,1,1, 4.150, 10537.208, 310.426, 52791.542 23/04/08,14:25:12,02,10,1, 11.9,1,1, 4.150, 10537.248, 310.418, 52791.551 23/04/08,14:25:12,03,10,1, 11.9,1,1, 4.150, 10537.231, 310.415, 52791.551 23/04/08,14:25:12,04,10,1, 11.9,1,1, 4.150, 10537.233, 310.430, 52791.549 23/04/08,14:25:12,05,10,1, 11.9,1,1, 4.150, 10537.223, 310.427, 52791.554 23/04/08,14:25:12,06,10,1, 11.9,1,1, 4.150, 10537.236, 310.407, 52791.518 23/04/08,14:25:12,07,10,1, 11.9,1,1, 4.150, 10537.239, 310.431, 52791.517 23/04/08,14:25:12,08,10,1, 11.9,1,1, 4.150, 10537.239, 310.435, 52791.522 23/04/08,14:25:12,09,10,1, 11.9,1,1, 4.150, 10537.237, 310.437, 52791.527 23/04/08,14:25:12,10,10,1, 11.9,1,1, 4.150, 10537.233, 310.415, 52791.546 23/04/08,14:25:12,11,10,1, 11.9,1,1, 4.150, 10537.248, 310.429, 52791.559 23/04/08,14:25:12,12,10,1, 11.9,1,1, 4.150, 10537.241, 310.403, 52791.542 23/04/08,14:25:12,13,10,1, 11.9,1,1, 4.150, 10537.236, 310.420, 52791.557 23/04/08,14:25:12,14,10,1, 11.9,1,1, 4.150, 10537.233, 310.410, 52791.519 23/04/08,14:25:12,15,10,1, 11.9,1,1, 4.150, 10537.264, 310.422, 52791.487 23/04/08,14:25:12,16,10,1, 11.9,1,1, 4.150, 10537.227, 310.426, 52791.604 23/04/08,14:25:12,17,10,1, 11.9,1,1, 4.150, 10537.249, 310.438, 52791.604 23/04/08,14:25:12,18,10,1, 11.9,1,1, 4.150, 10537.238, 310.421, 52791.563 23/04/08,14:25:12,19,10,1, 11.9,1,1, 4.150, 10537.220, 310.407, 52791.559 23/04/08,14:25:13,00,10,1, 11.9,1,1, 4.151, 10537.215, 310.407, 52791.559 23/04/08,14:25:13,01,10,1, 11.9,1,1, 4.151, 10537.255, 310.412, 52791.571 23/04/08,14:25:13,02,10,1, 11.9,1,1, 4.151, 10537.236, 310.401, 52791.523 23/04/08,14:25:13,03,10,1, 11.9,1,1, 4.151, 10537.234, 310.402, 52791.572 23/04/08,14:25:13,04,10,1, 11.9,1,1, 4.151, 10537.255, 310.402, 52791.574 23/04/08,14:25:13,05,10,1, 11.9,1,1, 4.151, 10537.258, 310.407, 52791.534 23/04/08,14:25:13,06,10,1, 11.9,1,1, 4.151, 10537.275, 310.434, 52791.576 23/04/08,14:25:13,07,10,1, 11.9,1,1, 4.151, 10537.267, 310.412, 52791.532 23/04/08,14:25:13,08,10,1, 11.9,1,1, 4.151, 10537.256, 310.439, 52791.570 23/04/08,14:25:13,09,10,1, 11.9,1,1, 4.151, 10537.260, 310.411, 52791.529 23/04/08,14:25:13,10,10,1, 11.9,1,1, 4.151, 10537.283, 310.394, 52791.512 23/04/08,14:25:13,11,10,1, 11.9,1,1, 4.151, 10537.273, 310.384, 52791.527 23/04/08,14:25:13,12,10,1, 11.9,1,1, 4.151, 10537.269, 310.391, 52791.534 23/04/08,14:25:13,13,10,1, 11.9,1,1, 4.151, 10537.281, 310.388, 52791.558 23/04/08,14:25:13,14,10,1, 11.9,1,1, 4.151, 10537.253, 310.376, 52791.537 23/04/08,14:25:13,15,10,1, 11.9,1,1, 4.151, 10537.286, 310.367, 52791.536 23/04/08,14:25:13,16,10,1, 11.9,1,1, 4.151, 10537.304, 310.374, 52791.562 23/04/08,14:25:13,17,10,1, 11.9,1,1, 4.151, 10537.288, 310.376, 52791.529 23/04/08,14:25:13,18,10,1, 11.9,1,1, 4.151, 10537.295, 310.374, 52791.524 23/04/08,14:25:13,19,10,1, 11.9,1,1, 4.151, 10537.309, 310.352, 52791.525 23/04/08,14:25:14,00,10,1, 11.9,1,1, 4.147, 10537.307, 310.352, 52791.525 23/04/08,14:25:14,01,10,1, 11.9,1,1, 4.147, 10537.302, 310.375, 52791.537 23/04/08,14:25:14,02,10,1, 11.9,1,1, 4.147, 10537.295, 310.383, 52791.530 23/04/08,14:25:14,03,10,1, 11.9,1,1, 4.147, 10537.315, 310.357, 52791.556 23/04/08,14:25:14,04,10,1, 11.9,1,1, 4.147, 10537.298, 310.386, 52791.529 23/04/08,14:25:14,05,10,1, 11.9,1,1, 4.147, 10537.291, 310.406, 52791.546 23/04/08,14:25:14,06,10,1, 11.9,1,1, 4.147, 10537.303, 310.374, 52791.569 23/04/08,14:25:14,07,10,1, 11.9,1,1, 4.147, 10537.328, 310.355, 52791.535 23/04/08,14:25:14,08,10,1, 11.9,1,1, 4.147, 10537.310, 310.384, 52791.572 23/04/08,14:25:14,09,10,1, 11.9,1,1, 4.147, 10537.322, 310.361, 52791.523 23/04/08,14:25:14,10,10,1, 11.9,1,1, 4.147, 10537.316, 310.348, 52791.519 23/04/08,14:25:14,11,10,1, 11.9,1,1, 4.147, 10537.301, 310.388, 52791.529 23/04/08,14:25:14,12,10,1, 11.9,1,1, 4.147, 10537.316, 310.386, 52791.587 23/04/08,14:25:14,13,10,1, 11.9,1,1, 4.147, 10537.336, 310.372, 52791.517 23/04/08,14:25:14,14,10,1, 11.9,1,1, 4.147, 10537.321, 310.374, 52791.529 23/04/08,14:25:14,15,10,1, 11.9,1,1, 4.147, 10537.349, 310.342, 52791.561 23/04/08,14:25:14,16,10,1, 11.9,1,1, 4.147, 10537.332, 310.362, 52791.511 23/04/08,14:25:14,17,10,1, 11.9,1,1, 4.147, 10537.346, 310.339, 52791.522 23/04/08,14:25:14,18,10,1, 11.9,1,1, 4.147, 10537.338, 310.371, 52791.576 23/04/08,14:25:14,19,10,1, 11.9,1,1, 4.147, 10537.339, 310.364, 52791.542 23/04/08,14:25:15,00,10,1, 11.9,1,1, 4.149, 10537.332, 310.364, 52791.542 23/04/08,14:25:15,01,10,1, 11.9,1,1, 4.149, 10537.364, 310.360, 52791.563 23/04/08,14:25:15,02,10,1, 11.9,1,1, 4.149, 10537.345, 310.359, 52791.520 23/04/08,14:25:15,03,10,1, 11.9,1,1, 4.149, 10537.364, 310.346, 52791.514 23/04/08,14:25:15,04,10,1, 11.9,1,1, 4.149, 10537.366, 310.368, 52791.565 23/04/08,14:25:15,05,10,1, 11.9,1,1, 4.149, 10537.381, 310.348, 52791.526 23/04/08,14:25:15,06,10,1, 11.9,1,1, 4.149, 10537.372, 310.349, 52791.512 23/04/08,14:25:15,07,10,1, 11.9,1,1, 4.149, 10537.371, 310.342, 52791.502 23/04/08,14:25:15,08,10,1, 11.9,1,1, 4.149, 10537.352, 310.347, 52791.503 23/04/08,14:25:15,09,10,1, 11.9,1,1, 4.149, 10537.388, 310.367, 52791.563 23/04/08,14:25:15,10,10,1, 11.9,1,1, 4.149, 10537.388, 310.344, 52791.538 23/04/08,14:25:15,11,10,1, 11.9,1,1, 4.149, 10537.392, 310.342, 52791.508 23/04/08,14:25:15,12,10,1, 11.9,1,1, 4.149, 10537.431, 310.360, 52791.768 23/04/08,14:25:15,13,10,1, 11.9,1,1, 4.149, 10537.418, 310.320, 52791.408 23/04/08,14:25:15,14,10,1, 11.9,1,1, 4.149, 10537.386, 310.309, 52791.451 23/04/08,14:25:15,15,10,1, 11.9,1,1, 4.149, 10537.411, 310.321, 52791.493 23/04/08,14:25:15,16,10,1, 11.9,1,1, 4.149, 10537.421, 310.320, 52791.482 23/04/08,14:25:15,17,10,1, 11.9,1,1, 4.149, 10537.417, 310.331, 52791.503 23/04/08,14:25:15,18,10,1, 11.9,1,1, 4.149, 10537.416, 310.308, 52791.519 23/04/08,14:25:15,19,10,1, 11.9,1,1, 4.149, 10537.432, 310.315, 52791.520 23/04/08,14:25:16,00,11,1, 11.9,1,1, 4.149, 10537.424, 310.315, 52791.520 23/04/08,14:25:16,01,11,1, 11.9,1,1, 4.149, 10537.445, 310.302, 52791.510 23/04/08,14:25:16,02,11,1, 11.9,1,1, 4.149, 10537.438, 310.301, 52791.519 23/04/08,14:25:16,03,11,1, 11.9,1,1, 4.149, 10537.416, 310.300, 52791.482 23/04/08,14:25:16,04,11,1, 11.9,1,1, 4.149, 10537.449, 310.307, 52791.502 23/04/08,14:25:16,05,11,1, 11.9,1,1, 4.149, 10537.422, 310.297, 52791.478 23/04/08,14:25:16,06,11,1, 11.9,1,1, 4.149, 10537.433, 310.296, 52791.527 23/04/08,14:25:16,07,11,1, 11.9,1,1, 4.149, 10537.435, 310.291, 52791.522 23/04/08,14:25:16,08,11,1, 11.9,1,1, 4.149, 10537.454, 310.281, 52791.502 23/04/08,14:25:16,09,11,1, 11.9,1,1, 4.149, 10537.418, 310.293, 52791.481 23/04/08,14:25:16,10,11,1, 11.9,1,1, 4.149, 10537.445, 310.284, 52791.508 23/04/08,14:25:16,11,11,1, 11.9,1,1, 4.149, 10537.437, 310.273, 52791.462 23/04/08,14:25:16,12,11,1, 11.9,1,1, 4.149, 10537.434, 310.281, 52791.498 23/04/08,14:25:16,13,11,1, 11.9,1,1, 4.149, 10537.464, 310.269, 52791.441 23/04/08,14:25:16,14,11,1, 11.9,1,1, 4.149, 10537.467, 310.271, 52791.489 23/04/08,14:25:16,15,11,1, 11.9,1,1, 4.149, 10537.458, 310.265, 52791.502 23/04/08,14:25:16,16,11,1, 11.9,1,1, 4.149, 10537.467, 310.257, 52791.516 23/04/08,14:25:16,17,11,1, 11.9,1,1, 4.149, 10537.456, 310.267, 52791.494 23/04/08,14:25:16,18,11,1, 11.9,1,1, 4.149, 10537.447, 310.267, 52791.490 23/04/08,14:25:16,19,11,1, 11.9,1,1, 4.149, 10537.474, 310.247, 52791.478 23/04/08,14:25:17,00,10,1, 11.9,1,1, 4.145, 10537.466, 310.247, 52791.478 23/04/08,14:25:17,01,10,1, 11.9,1,1, 4.145, 10537.473, 310.270, 52791.554 23/04/08,14:25:17,02,10,1, 11.9,1,1, 4.145, 10537.480, 310.243, 52791.493 23/04/08,14:25:17,03,10,1, 11.9,1,1, 4.145, 10537.496, 310.256, 52791.485 23/04/08,14:25:17,04,10,1, 11.9,1,1, 4.145, 10537.472, 310.248, 52791.492 23/04/08,14:25:17,05,10,1, 11.9,1,1, 4.145, 10537.471, 310.245, 52791.476 23/04/08,14:25:17,06,10,1, 11.9,1,1, 4.145, 10537.495, 310.234, 52791.494 23/04/08,14:25:17,07,10,1, 11.9,1,1, 4.145, 10537.494, 310.242, 52791.493 23/04/08,14:25:17,08,10,1, 11.9,1,1, 4.145, 10537.482, 310.220, 52791.523 23/04/08,14:25:17,09,10,1, 11.9,1,1, 4.145, 10537.507, 310.259, 52791.499 23/04/08,14:25:17,10,10,1, 11.9,1,1, 4.145, 10537.486, 310.224, 52791.490 23/04/08,14:25:17,11,10,1, 11.9,1,1, 4.145, 10537.482, 310.230, 52791.490 23/04/08,14:25:17,12,10,1, 11.9,1,1, 4.145, 10537.496, 310.245, 52791.532 23/04/08,14:25:17,13,10,1, 11.9,1,1, 4.145, 10537.503, 310.238, 52791.529 23/04/08,14:25:17,14,10,1, 11.9,1,1, 4.145, 10537.494, 310.219, 52791.528 23/04/08,14:25:17,15,10,1, 11.9,1,1, 4.145, 10537.493, 310.216, 52791.511 23/04/08,14:25:17,16,10,1, 11.9,1,1, 4.145, 10537.510, 310.197, 52791.500 23/04/08,14:25:17,17,10,1, 11.9,1,1, 4.145, 10537.501, 310.225, 52791.484 23/04/08,14:25:17,18,10,1, 11.9,1,1, 4.145, 10537.516, 310.232, 52791.519 23/04/08,14:25:17,19,10,1, 11.9,1,1, 4.145, 10537.515, 310.213, 52791.535 23/04/08,14:25:18,00,08,1, 11.9,1,1, 4.152, 10537.508, 310.213, 52791.535 23/04/08,14:25:18,01,08,1, 11.9,1,1, 4.152, 10537.498, 310.214, 52791.527 23/04/08,14:25:18,02,08,1, 11.9,1,1, 4.152, 10537.506, 310.222, 52791.497 23/04/08,14:25:18,03,08,1, 11.9,1,1, 4.152, 10537.505, 310.195, 52791.515 23/04/08,14:25:18,04,08,1, 11.9,1,1, 4.152, 10537.506, 310.200, 52791.514 23/04/08,14:25:18,05,08,1, 11.9,1,1, 4.152, 10537.501, 310.194, 52791.524 23/04/08,14:25:18,06,08,1, 11.9,1,1, 4.152, 10537.508, 310.187, 52791.493 23/04/08,14:25:18,07,08,1, 11.9,1,1, 4.152, 10537.513, 310.172, 52791.519 23/04/08,14:25:18,08,08,1, 11.9,1,1, 4.152, 10537.506, 310.187, 52791.480 23/04/08,14:25:18,09,08,1, 11.9,1,1, 4.152, 10537.531, 310.180, 52791.506 23/04/08,14:25:18,10,08,1, 11.9,1,1, 4.152, 10537.519, 310.171, 52791.505 23/04/08,14:25:18,11,08,1, 11.9,1,1, 4.152, 10537.516, 310.175, 52791.475 23/04/08,14:25:18,12,08,1, 11.9,1,1, 4.152, 10537.519, 310.158, 52791.525 23/04/08,14:25:18,13,08,1, 11.9,1,1, 4.152, 10537.504, 310.162, 52791.486 23/04/08,14:25:18,14,08,1, 11.9,1,1, 4.152, 10537.523, 310.154, 52791.498 23/04/08,14:25:18,15,08,1, 11.9,1,1, 4.152, 10537.505, 310.172, 52791.483 23/04/08,14:25:18,16,08,1, 11.9,1,1, 4.152, 10537.525, 310.158, 52791.486 23/04/08,14:25:18,17,08,1, 11.9,1,1, 4.152, 10537.524, 310.160, 52791.480 23/04/08,14:25:18,18,08,1, 11.9,1,1, 4.152, 10537.511, 310.168, 52791.470 23/04/08,14:25:18,19,08,1, 11.9,1,1, 4.152, 10537.489, 310.164, 52791.550 23/04/08,14:25:19,00,10,1, 11.9,1,1, 4.149, 10537.483, 310.164, 52791.550 23/04/08,14:25:19,01,10,1, 11.9,1,1, 4.149, 10537.545, 310.173, 52791.634 23/04/08,14:25:19,02,10,1, 11.9,1,1, 4.149, 10537.529, 310.158, 52791.444 23/04/08,14:25:19,03,10,1, 11.9,1,1, 4.149, 10537.548, 310.143, 52791.499 23/04/08,14:25:19,04,10,1, 11.9,1,1, 4.149, 10537.535, 310.125, 52791.457 23/04/08,14:25:19,05,10,1, 11.9,1,1, 4.149, 10537.550, 310.128, 52791.483 23/04/08,14:25:19,06,10,1, 11.9,1,1, 4.149, 10537.564, 310.143, 52791.520 23/04/08,14:25:19,07,10,1, 11.9,1,1, 4.149, 10537.545, 310.128, 52791.515 23/04/08,14:25:19,08,10,1, 11.9,1,1, 4.149, 10537.493, 310.149, 52791.772 23/04/08,14:25:19,09,10,1, 11.9,1,1, 4.149, 10537.557, 310.124, 52791.608 23/04/08,14:25:19,10,10,1, 11.9,1,1, 4.149, 10537.554, 310.120, 52791.561 23/04/08,14:25:19,11,10,1, 11.9,1,1, 4.149, 10537.541, 310.119, 52791.540 23/04/08,14:25:19,12,10,1, 11.9,1,1, 4.149, 10537.533, 310.125, 52791.514 23/04/08,14:25:19,13,10,1, 11.9,1,1, 4.149, 10537.573, 310.094, 52791.538 23/04/08,14:25:19,14,10,1, 11.9,1,1, 4.149, 10537.564, 310.108, 52791.501 23/04/08,14:25:19,15,10,1, 11.9,1,1, 4.149, 10537.575, 310.121, 52791.529 23/04/08,14:25:19,16,10,1, 11.9,1,1, 4.149, 10537.563, 310.137, 52791.507 23/04/08,14:25:19,17,10,1, 11.9,1,1, 4.149, 10537.583, 310.111, 52791.522 23/04/08,14:25:19,18,10,1, 11.9,1,1, 4.149, 10537.582, 310.105, 52791.506 23/04/08,14:25:19,19,10,1, 11.9,1,1, 4.149, 10537.584, 310.114, 52791.504 23/04/08,14:25:20,00,10,1, 11.9,1,1, 4.147, 10537.583, 310.114, 52791.504 23/04/08,14:25:20,01,10,1, 11.9,1,1, 4.147, 10537.591, 310.123, 52791.491 23/04/08,14:25:20,02,10,1, 11.9,1,1, 4.147, 10537.592, 310.100, 52791.487 23/04/08,14:25:20,03,10,1, 11.9,1,1, 4.147, 10537.595, 310.110, 52791.488 23/04/08,14:25:20,04,10,1, 11.9,1,1, 4.147, 10537.603, 310.113, 52791.517 23/04/08,14:25:20,05,10,1, 11.9,1,1, 4.147, 10537.606, 310.120, 52791.550 23/04/08,14:25:20,06,10,1, 11.9,1,1, 4.147, 10537.598, 310.101, 52791.542 23/04/08,14:25:20,07,10,1, 11.9,1,1, 4.147, 10537.589, 310.114, 52791.554 23/04/08,14:25:20,08,10,1, 11.9,1,1, 4.147, 10537.606, 310.113, 52791.492 23/04/08,14:25:20,09,10,1, 11.9,1,1, 4.147, 10537.592, 310.096, 52791.520 23/04/08,14:25:20,10,10,1, 11.9,1,1, 4.147, 10537.604, 310.114, 52791.514 23/04/08,14:25:20,11,10,1, 11.9,1,1, 4.147, 10537.607, 310.103, 52791.511 23/04/08,14:25:20,12,10,1, 11.9,1,1, 4.147, 10537.622, 310.085, 52791.534 23/04/08,14:25:20,13,10,1, 11.9,1,1, 4.147, 10537.605, 310.080, 52791.472 23/04/08,14:25:20,14,10,1, 11.9,1,1, 4.147, 10537.588, 310.092, 52791.504 23/04/08,14:25:20,15,10,1, 11.9,1,1, 4.147, 10537.638, 310.076, 52791.488 23/04/08,14:25:20,16,10,1, 11.9,1,1, 4.147, 10537.623, 310.058, 52791.482 23/04/08,14:25:20,17,10,1, 11.9,1,1, 4.147, 10537.622, 310.086, 52791.503 23/04/08,14:25:20,18,10,1, 11.9,1,1, 4.147, 10537.627, 310.092, 52791.496 23/04/08,14:25:20,19,10,1, 11.9,1,1, 4.147, 10537.613, 310.045, 52791.463 23/04/08,14:25:21,00,10,1, 11.9,1,1, 4.151, 10537.608, 310.045, 52791.463 23/04/08,14:25:21,01,10,1, 11.9,1,1, 4.151, 10537.632, 310.058, 52791.525 23/04/08,14:25:21,02,10,1, 11.9,1,1, 4.151, 10537.658, 310.052, 52791.511 23/04/08,14:25:21,03,10,1, 11.9,1,1, 4.151, 10537.635, 310.063, 52791.551 23/04/08,14:25:21,04,10,1, 11.9,1,1, 4.151, 10537.642, 310.052, 52791.530 23/04/08,14:25:21,05,10,1, 11.9,1,1, 4.151, 10537.622, 310.030, 52791.543 23/04/08,14:25:21,06,10,1, 11.9,1,1, 4.151, 10537.575, 310.057, 52791.685 23/04/08,14:25:21,07,10,1, 11.9,1,1, 4.151, 10537.614, 310.068, 52791.496 23/04/08,14:25:21,08,10,1, 11.9,1,1, 4.151, 10537.592, 310.061, 52791.523 23/04/08,14:25:21,09,10,1, 11.9,1,1, 4.151, 10537.615, 310.037, 52791.382 23/04/08,14:25:21,10,10,1, 11.9,1,1, 4.151, 10537.628, 310.030, 52791.570 23/04/08,14:25:21,11,10,1, 11.9,1,1, 4.151, 10537.639, 310.046, 52791.497 23/04/08,14:25:21,12,10,1, 11.9,1,1, 4.151, 10537.648, 310.041, 52791.519 23/04/08,14:25:21,13,10,1, 11.9,1,1, 4.151, 10537.637, 310.071, 52791.513 23/04/08,14:25:21,14,10,1, 11.9,1,1, 4.151, 10537.619, 310.060, 52791.507 23/04/08,14:25:21,15,10,1, 11.9,1,1, 4.151, 10537.626, 310.049, 52791.519 23/04/08,14:25:21,16,10,1, 11.9,1,1, 4.151, 10537.609, 310.027, 52791.527 23/04/08,14:25:21,17,10,1, 11.9,1,1, 4.151, 10537.628, 310.049, 52791.534 23/04/08,14:25:21,18,10,1, 11.9,1,1, 4.151, 10537.620, 310.031, 52791.515 23/04/08,14:25:21,19,10,1, 11.9,1,1, 4.151, 10537.623, 310.029, 52791.525 23/04/08,14:25:22,00,10,1, 11.8,1,1, 4.149, 10537.616, 310.029, 52791.525 23/04/08,14:25:22,01,10,1, 11.8,1,1, 4.149, 10537.610, 310.032, 52791.496 23/04/08,14:25:22,02,10,1, 11.8,1,1, 4.149, 10537.615, 310.036, 52791.505 23/04/08,14:25:22,03,10,1, 11.8,1,1, 4.149, 10537.624, 310.024, 52791.526 23/04/08,14:25:22,04,10,1, 11.8,1,1, 4.149, 10537.628, 310.007, 52791.526 23/04/08,14:25:22,05,10,1, 11.8,1,1, 4.149, 10537.593, 310.025, 52791.547 23/04/08,14:25:22,06,10,1, 11.8,1,1, 4.149, 10537.601, 310.022, 52791.544 23/04/08,14:25:22,07,10,1, 11.8,1,1, 4.149, 10537.611, 310.043, 52791.540 23/04/08,14:25:22,08,10,1, 11.8,1,1, 4.149, 10537.605, 310.032, 52791.532 23/04/08,14:25:22,09,10,1, 11.8,1,1, 4.149, 10537.597, 310.034, 52791.519 23/04/08,14:25:22,10,10,1, 11.8,1,1, 4.149, 10537.591, 310.022, 52791.535 23/04/08,14:25:22,11,10,1, 11.8,1,1, 4.149, 10537.601, 310.021, 52791.556 23/04/08,14:25:22,12,10,1, 11.8,1,1, 4.149, 10537.596, 310.028, 52791.578 23/04/08,14:25:22,13,10,1, 11.8,1,1, 4.149, 10537.608, 310.011, 52791.559 23/04/08,14:25:22,14,10,1, 11.8,1,1, 4.149, 10537.587, 310.010, 52791.539 23/04/08,14:25:22,15,10,1, 11.8,1,1, 4.149, 10537.593, 310.024, 52791.563 23/04/08,14:25:22,16,10,1, 11.8,1,1, 4.149, 10537.596, 310.017, 52791.513 23/04/08,14:25:22,17,10,1, 11.8,1,1, 4.149, 10537.614, 310.035, 52791.552 23/04/08,14:25:22,18,10,1, 11.8,1,1, 4.149, 10537.594, 310.035, 52791.500 23/04/08,14:25:22,19,10,1, 11.8,1,1, 4.149, 10537.586, 310.032, 52791.529 23/04/08,14:25:23,00,11,1, 11.8,1,1, 4.151, 10537.583, 310.032, 52791.529 23/04/08,14:25:23,01,11,1, 11.8,1,1, 4.151, 10537.572, 309.992, 52791.514 23/04/08,14:25:23,02,11,1, 11.8,1,1, 4.151, 10537.559, 310.023, 52791.484 23/04/08,14:25:23,03,11,1, 11.8,1,1, 4.151, 10537.583, 309.999, 52791.507 23/04/08,14:25:23,04,11,1, 11.8,1,1, 4.151, 10537.569, 310.002, 52791.509 23/04/08,14:25:23,05,11,1, 11.8,1,1, 4.151, 10537.586, 310.017, 52791.519 23/04/08,14:25:23,06,11,1, 11.8,1,1, 4.151, 10537.580, 310.027, 52791.508 23/04/08,14:25:23,07,11,1, 11.8,1,1, 4.151, 10537.573, 310.028, 52791.508 23/04/08,14:25:23,08,11,1, 11.8,1,1, 4.151, 10537.576, 309.985, 52791.515 23/04/08,14:25:23,09,11,1, 11.8,1,1, 4.151, 10537.593, 309.995, 52791.505 23/04/08,14:25:23,10,11,1, 11.8,1,1, 4.151, 10537.574, 310.003, 52791.491 23/04/08,14:25:23,11,11,1, 11.8,1,1, 4.151, 10537.564, 310.008, 52791.613 23/04/08,14:25:23,12,11,1, 11.8,1,1, 4.151, 10537.590, 309.993, 52791.470 23/04/08,14:25:23,13,11,1, 11.8,1,1, 4.151, 10537.576, 310.010, 52791.460 23/04/08,14:25:23,14,11,1, 11.8,1,1, 4.151, 10537.583, 310.020, 52791.474 23/04/08,14:25:23,15,11,1, 11.8,1,1, 4.151, 10537.584, 310.005, 52791.466 23/04/08,14:25:23,16,11,1, 11.8,1,1, 4.151, 10537.581, 309.997, 52791.499 23/04/08,14:25:23,17,11,1, 11.8,1,1, 4.151, 10537.552, 309.999, 52791.484 23/04/08,14:25:23,18,11,1, 11.8,1,1, 4.151, 10537.576, 310.009, 52791.510 23/04/08,14:25:23,19,11,1, 11.8,1,1, 4.151, 10537.583, 309.978, 52791.542 23/04/08,14:25:24,00,09,1, 11.9,1,1, 4.150, 10537.583, 309.978, 52791.542 23/04/08,14:25:24,01,09,1, 11.9,1,1, 4.150, 10537.588, 310.008, 52791.522 23/04/08,14:25:24,02,09,1, 11.9,1,1, 4.150, 10537.594, 310.009, 52791.509 23/04/08,14:25:24,03,09,1, 11.9,1,1, 4.150, 10537.575, 310.013, 52791.532 23/04/08,14:25:24,04,09,1, 11.9,1,1, 4.150, 10537.577, 309.980, 52791.548 23/04/08,14:25:24,05,09,1, 11.9,1,1, 4.150, 10537.572, 309.999, 52791.564 23/04/08,14:25:24,06,09,1, 11.9,1,1, 4.150, 10537.591, 309.992, 52791.552 23/04/08,14:25:24,07,09,1, 11.9,1,1, 4.150, 10537.601, 310.000, 52791.569 23/04/08,14:25:24,08,09,1, 11.9,1,1, 4.150, 10537.587, 310.018, 52791.547 23/04/08,14:25:24,09,09,1, 11.9,1,1, 4.150, 10537.580, 309.984, 52791.539 23/04/08,14:25:24,10,09,1, 11.9,1,1, 4.150, 10537.579, 309.991, 52791.523 23/04/08,14:25:24,11,09,1, 11.9,1,1, 4.150, 10537.597, 310.004, 52791.564 23/04/08,14:25:24,12,09,1, 11.9,1,1, 4.150, 10537.567, 310.012, 52791.596 23/04/08,14:25:24,13,09,1, 11.9,1,1, 4.150, 10537.602, 310.011, 52791.557 23/04/08,14:25:24,14,09,1, 11.9,1,1, 4.150, 10537.591, 310.021, 52791.545 23/04/08,14:25:24,15,09,1, 11.9,1,1, 4.150, 10537.579, 309.998, 52791.549 23/04/08,14:25:24,16,09,1, 11.9,1,1, 4.150, 10537.573, 310.000, 52791.514 23/04/08,14:25:24,17,09,1, 11.9,1,1, 4.150, 10537.572, 310.013, 52791.580 23/04/08,14:25:24,18,09,1, 11.9,1,1, 4.150, 10537.591, 309.991, 52791.559 23/04/08,14:25:24,19,09,1, 11.9,1,1, 4.150, 10537.580, 310.003, 52791.574 23/04/08,14:25:25,00,10,1, 11.8,1,1, 4.149, 10537.574, 310.003, 52791.574 23/04/08,14:25:25,01,10,1, 11.8,1,1, 4.149, 10537.553, 310.002, 52791.549 23/04/08,14:25:25,02,10,1, 11.8,1,1, 4.149, 10537.578, 309.980, 52791.571 23/04/08,14:25:25,03,10,1, 11.8,1,1, 4.149, 10537.590, 309.996, 52791.566 23/04/08,14:25:25,04,10,1, 11.8,1,1, 4.149, 10537.564, 309.982, 52791.580 23/04/08,14:25:25,05,10,1, 11.8,1,1, 4.149, 10537.591, 309.980, 52791.586 23/04/08,14:25:25,06,10,1, 11.8,1,1, 4.149, 10537.588, 309.985, 52791.568 23/04/08,14:25:25,07,10,1, 11.8,1,1, 4.149, 10537.566, 309.991, 52791.562 23/04/08,14:25:25,08,10,1, 11.8,1,1, 4.149, 10537.559, 310.008, 52791.586 23/04/08,14:25:25,09,10,1, 11.8,1,1, 4.149, 10537.561, 310.018, 52791.571 23/04/08,14:25:25,10,10,1, 11.8,1,1, 4.149, 10537.551, 310.021, 52791.548 23/04/08,14:25:25,11,10,1, 11.8,1,1, 4.149, 10537.562, 310.035, 52791.560 23/04/08,14:25:25,12,10,1, 11.8,1,1, 4.149, 10537.578, 310.017, 52791.531 23/04/08,14:25:25,13,10,1, 11.8,1,1, 4.149, 10537.580, 310.012, 52791.543 23/04/08,14:25:25,14,10,1, 11.8,1,1, 4.149, 10537.562, 310.012, 52791.554 23/04/08,14:25:25,15,10,1, 11.8,1,1, 4.149, 10537.567, 310.005, 52791.574 23/04/08,14:25:25,16,10,1, 11.8,1,1, 4.149, 10537.571, 310.000, 52791.538 23/04/08,14:25:25,17,10,1, 11.8,1,1, 4.149, 10537.542, 309.992, 52791.537 23/04/08,14:25:25,18,10,1, 11.8,1,1, 4.149, 10537.539, 310.016, 52791.545 23/04/08,14:25:25,19,10,1, 11.8,1,1, 4.149, 10537.541, 309.982, 52791.541 23/04/08,14:25:26,00,10,1, 11.8,1,1, 4.149, 10537.541, 309.982, 52791.541 23/04/08,14:25:26,01,10,1, 11.8,1,1, 4.149, 10537.545, 310.009, 52791.542 23/04/08,14:25:26,02,10,1, 11.8,1,1, 4.149, 10537.533, 309.978, 52791.538 23/04/08,14:25:26,03,10,1, 11.8,1,1, 4.149, 10537.543, 309.992, 52791.552 23/04/08,14:25:26,04,10,1, 11.8,1,1, 4.149, 10537.528, 310.006, 52791.584 23/04/08,14:25:26,05,10,1, 11.8,1,1, 4.149, 10537.541, 310.002, 52791.567 23/04/08,14:25:26,06,10,1, 11.8,1,1, 4.149, 10537.499, 309.995, 52791.587 23/04/08,14:25:26,07,10,1, 11.8,1,1, 4.149, 10537.521, 309.998, 52791.548 23/04/08,14:25:26,08,10,1, 11.8,1,1, 4.149, 10537.522, 309.994, 52791.563 23/04/08,14:25:26,09,10,1, 11.8,1,1, 4.149, 10537.530, 309.990, 52791.586 23/04/08,14:25:26,10,10,1, 11.8,1,1, 4.149, 10537.518, 310.010, 52791.556 23/04/08,14:25:26,11,10,1, 11.8,1,1, 4.149, 10537.513, 310.000, 52791.569 23/04/08,14:25:26,12,10,1, 11.8,1,1, 4.149, 10537.530, 310.009, 52791.634 23/04/08,14:25:26,13,10,1, 11.8,1,1, 4.149, 10537.515, 310.014, 52791.562 23/04/08,14:25:26,14,10,1, 11.8,1,1, 4.149, 10537.500, 310.003, 52791.546 23/04/08,14:25:26,15,10,1, 11.8,1,1, 4.149, 10537.481, 310.007, 52791.561 23/04/08,14:25:26,16,10,1, 11.8,1,1, 4.149, 10537.475, 310.001, 52791.549 23/04/08,14:25:26,17,10,1, 11.8,1,1, 4.149, 10537.475, 309.995, 52791.560 23/04/08,14:25:26,18,10,1, 11.8,1,1, 4.149, 10537.471, 310.014, 52791.554 23/04/08,14:25:26,19,10,1, 11.8,1,1, 4.149, 10537.482, 310.024, 52791.568 23/04/08,14:25:27,00,09,1, 11.9,1,1, 4.150, 10537.474, 310.024, 52791.568 23/04/08,14:25:27,01,09,1, 11.9,1,1, 4.150, 10537.476, 309.998, 52791.576 23/04/08,14:25:27,02,09,1, 11.9,1,1, 4.150, 10537.480, 309.992, 52791.504 23/04/08,14:25:27,03,09,1, 11.9,1,1, 4.150, 10537.445, 309.992, 52791.587 23/04/08,14:25:27,04,09,1, 11.9,1,1, 4.150, 10537.458, 310.011, 52791.585 23/04/08,14:25:27,05,09,1, 11.9,1,1, 4.150, 10537.450, 310.002, 52791.580 23/04/08,14:25:27,06,09,1, 11.9,1,1, 4.150, 10537.468, 309.998, 52791.573 23/04/08,14:25:27,07,09,1, 11.9,1,1, 4.150, 10537.444, 309.989, 52791.588 23/04/08,14:25:27,08,09,1, 11.9,1,1, 4.150, 10537.438, 309.989, 52791.555 23/04/08,14:25:27,09,09,1, 11.9,1,1, 4.150, 10537.453, 309.992, 52791.555 23/04/08,14:25:27,10,09,1, 11.9,1,1, 4.150, 10537.443, 309.988, 52791.562 23/04/08,14:25:27,11,09,1, 11.9,1,1, 4.150, 10537.424, 309.996, 52791.565 23/04/08,14:25:27,12,09,1, 11.9,1,1, 4.150, 10537.443, 310.009, 52791.583 23/04/08,14:25:27,13,09,1, 11.9,1,1, 4.150, 10537.429, 310.003, 52791.595 23/04/08,14:25:27,14,09,1, 11.9,1,1, 4.150, 10537.409, 309.999, 52791.585 23/04/08,14:25:27,15,09,1, 11.9,1,1, 4.150, 10537.429, 310.010, 52791.586 23/04/08,14:25:27,16,09,1, 11.9,1,1, 4.150, 10537.440, 309.996, 52791.582 23/04/08,14:25:27,17,09,1, 11.9,1,1, 4.150, 10537.438, 309.977, 52791.568 23/04/08,14:25:27,18,09,1, 11.9,1,1, 4.150, 10537.423, 309.999, 52791.581 23/04/08,14:25:27,19,09,1, 11.9,1,1, 4.150, 10537.432, 310.004, 52791.601 23/04/08,14:25:28,00,09,1, 11.9,1,1, 4.149, 10537.424, 310.004, 52791.601 23/04/08,14:25:28,01,09,1, 11.9,1,1, 4.149, 10537.428, 310.023, 52791.585 23/04/08,14:25:28,02,09,1, 11.9,1,1, 4.149, 10537.407, 310.005, 52791.605 23/04/08,14:25:28,03,09,1, 11.9,1,1, 4.149, 10537.424, 309.991, 52791.582 23/04/08,14:25:28,04,09,1, 11.9,1,1, 4.149, 10537.431, 310.007, 52791.582 23/04/08,14:25:28,05,09,1, 11.9,1,1, 4.149, 10537.417, 310.022, 52791.580 23/04/08,14:25:28,06,09,1, 11.9,1,1, 4.149, 10537.431, 309.998, 52791.592 23/04/08,14:25:28,07,09,1, 11.9,1,1, 4.149, 10537.420, 309.964, 52791.598 23/04/08,14:25:28,08,09,1, 11.9,1,1, 4.149, 10537.423, 309.995, 52791.561 23/04/08,14:25:28,09,09,1, 11.9,1,1, 4.149, 10537.440, 309.996, 52791.572 23/04/08,14:25:28,10,09,1, 11.9,1,1, 4.149, 10537.415, 310.004, 52791.580 23/04/08,14:25:28,11,09,1, 11.9,1,1, 4.149, 10537.398, 309.988, 52791.576 23/04/08,14:25:28,12,09,1, 11.9,1,1, 4.149, 10537.431, 310.007, 52791.614 23/04/08,14:25:28,13,09,1, 11.9,1,1, 4.149, 10537.419, 310.002, 52791.569 23/04/08,14:25:28,14,09,1, 11.9,1,1, 4.149, 10537.378, 310.008, 52791.576 23/04/08,14:25:28,15,09,1, 11.9,1,1, 4.149, 10537.419, 310.012, 52791.564 23/04/08,14:25:28,16,09,1, 11.9,1,1, 4.149, 10537.416, 310.012, 52791.595 23/04/08,14:25:28,17,09,1, 11.9,1,1, 4.149, 10537.419, 309.988, 52791.565 23/04/08,14:25:28,18,09,1, 11.9,1,1, 4.149, 10537.404, 309.988, 52791.580 23/04/08,14:25:28,19,09,1, 11.9,1,1, 4.149, 10537.404, 310.016, 52791.574 23/04/08,14:25:29,00,11,1, 11.9,1,1, 4.150, 10537.399, 310.016, 52791.574 23/04/08,14:25:29,01,11,1, 11.9,1,1, 4.150, 10537.421, 310.038, 52791.599 23/04/08,14:25:29,02,11,1, 11.9,1,1, 4.150, 10537.405, 310.018, 52791.574 23/04/08,14:25:29,03,11,1, 11.9,1,1, 4.150, 10537.405, 310.024, 52791.577 23/04/08,14:25:29,04,11,1, 11.9,1,1, 4.150, 10537.396, 310.011, 52791.586 23/04/08,14:25:29,05,11,1, 11.9,1,1, 4.150, 10537.397, 310.002, 52791.596 23/04/08,14:25:29,06,11,1, 11.9,1,1, 4.150, 10537.407, 310.026, 52791.571 23/04/08,14:25:29,07,11,1, 11.9,1,1, 4.150, 10537.394, 310.001, 52791.548 23/04/08,14:25:29,08,11,1, 11.9,1,1, 4.150, 10537.387, 310.015, 52791.560 23/04/08,14:25:29,09,11,1, 11.9,1,1, 4.150, 10537.406, 310.025, 52791.570 23/04/08,14:25:29,10,11,1, 11.9,1,1, 4.150, 10537.404, 310.042, 52791.558 23/04/08,14:25:29,11,11,1, 11.9,1,1, 4.150, 10537.390, 310.042, 52791.559 23/04/08,14:25:29,12,11,1, 11.9,1,1, 4.150, 10537.405, 310.032, 52791.537 23/04/08,14:25:29,13,11,1, 11.9,1,1, 4.150, 10537.394, 310.026, 52791.564 23/04/08,14:25:29,14,11,1, 11.9,1,1, 4.150, 10537.387, 310.035, 52791.572 23/04/08,14:25:29,15,11,1, 11.9,1,1, 4.150, 10537.394, 310.039, 52791.546 23/04/08,14:25:29,16,11,1, 11.9,1,1, 4.150, 10537.404, 310.028, 52791.590 23/04/08,14:25:29,17,11,1, 11.9,1,1, 4.150, 10537.405, 310.044, 52791.545 23/04/08,14:25:29,18,11,1, 11.9,1,1, 4.150, 10537.394, 310.019, 52791.561 23/04/08,14:25:29,19,11,1, 11.9,1,1, 4.150, 10537.391, 310.032, 52791.613 23/04/08,14:25:30,00,09,1, 11.8,1,1, 4.147, 10537.391, 310.032, 52791.613 23/04/08,14:25:30,01,09,1, 11.8,1,1, 4.147, 10537.367, 310.025, 52791.573 23/04/08,14:25:30,02,09,1, 11.8,1,1, 4.147, 10537.378, 310.024, 52791.562 23/04/08,14:25:30,03,09,1, 11.8,1,1, 4.147, 10537.376, 310.005, 52791.543 23/04/08,14:25:30,04,09,1, 11.8,1,1, 4.147, 10537.396, 310.014, 52791.563 23/04/08,14:25:30,05,09,1, 11.8,1,1, 4.147, 10537.363, 310.033, 52791.579 23/04/08,14:25:30,06,09,1, 11.8,1,1, 4.147, 10537.355, 310.020, 52791.579 23/04/08,14:25:30,07,09,1, 11.8,1,1, 4.147, 10537.361, 310.022, 52791.609 23/04/08,14:25:30,08,09,1, 11.8,1,1, 4.147, 10537.370, 310.035, 52791.609 23/04/08,14:25:30,09,09,1, 11.8,1,1, 4.147, 10537.371, 310.034, 52791.612 23/04/08,14:25:30,10,09,1, 11.8,1,1, 4.147, 10537.376, 310.025, 52791.574 23/04/08,14:25:30,11,09,1, 11.8,1,1, 4.147, 10537.354, 310.010, 52791.582 23/04/08,14:25:30,12,09,1, 11.8,1,1, 4.147, 10537.350, 310.051, 52791.611 23/04/08,14:25:30,13,09,1, 11.8,1,1, 4.147, 10537.368, 310.013, 52791.586 23/04/08,14:25:30,14,09,1, 11.8,1,1, 4.147, 10537.369, 310.040, 52791.593 23/04/08,14:25:30,15,09,1, 11.8,1,1, 4.147, 10537.381, 310.021, 52791.626 23/04/08,14:25:30,16,09,1, 11.8,1,1, 4.147, 10537.374, 310.015, 52791.607 23/04/08,14:25:30,17,09,1, 11.8,1,1, 4.147, 10537.378, 310.010, 52791.598 23/04/08,14:25:30,18,09,1, 11.8,1,1, 4.147, 10537.367, 310.024, 52791.596 23/04/08,14:25:30,19,09,1, 11.8,1,1, 4.147, 10537.339, 310.044, 52791.606 23/04/08,14:25:31,00,09,1, 11.8,1,1, 4.151, 10537.332, 310.044, 52791.606 23/04/08,14:25:31,01,09,1, 11.8,1,1, 4.151, 10537.360, 310.029, 52791.601 23/04/08,14:25:31,02,09,1, 11.8,1,1, 4.151, 10537.371, 310.019, 52791.620 23/04/08,14:25:31,03,09,1, 11.8,1,1, 4.151, 10537.353, 310.012, 52791.584 23/04/08,14:25:31,04,09,1, 11.8,1,1, 4.151, 10537.356, 310.046, 52791.591 23/04/08,14:25:31,05,09,1, 11.8,1,1, 4.151, 10537.348, 310.046, 52791.630 23/04/08,14:25:31,06,09,1, 11.8,1,1, 4.151, 10537.344, 310.055, 52791.603 23/04/08,14:25:31,07,09,1, 11.8,1,1, 4.151, 10537.338, 310.025, 52791.582 23/04/08,14:25:31,08,09,1, 11.8,1,1, 4.151, 10537.343, 310.034, 52791.584 23/04/08,14:25:31,09,09,1, 11.8,1,1, 4.151, 10537.339, 310.046, 52791.626 23/04/08,14:25:31,10,09,1, 11.8,1,1, 4.151, 10537.356, 310.056, 52791.625 23/04/08,14:25:31,11,09,1, 11.8,1,1, 4.151, 10537.339, 310.045, 52791.610 23/04/08,14:25:31,12,09,1, 11.8,1,1, 4.151, 10537.348, 310.030, 52791.638 23/04/08,14:25:31,13,09,1, 11.8,1,1, 4.151, 10537.326, 310.037, 52791.608 23/04/08,14:25:31,14,09,1, 11.8,1,1, 4.151, 10537.321, 310.037, 52791.635 23/04/08,14:25:31,15,09,1, 11.8,1,1, 4.151, 10537.341, 310.042, 52791.643 23/04/08,14:25:31,16,09,1, 11.8,1,1, 4.151, 10537.348, 310.036, 52791.645 23/04/08,14:25:31,17,09,1, 11.8,1,1, 4.151, 10537.314, 310.037, 52791.654 23/04/08,14:25:31,18,09,1, 11.8,1,1, 4.151, 10537.335, 310.023, 52791.634 23/04/08,14:25:31,19,09,1, 11.8,1,1, 4.151, 10537.313, 310.021, 52791.634 23/04/08,14:25:32,00,09,1, 11.9,1,1, 4.149, 10537.307, 310.021, 52791.634 23/04/08,14:25:32,01,09,1, 11.9,1,1, 4.149, 10537.304, 310.035, 52791.653 23/04/08,14:25:32,02,09,1, 11.9,1,1, 4.149, 10537.297, 310.029, 52791.644 23/04/08,14:25:32,03,09,1, 11.9,1,1, 4.149, 10537.288, 310.064, 52791.677 23/04/08,14:25:32,04,09,1, 11.9,1,1, 4.149, 10537.341, 310.024, 52791.445 23/04/08,14:25:32,05,09,1, 11.9,1,1, 4.149, 10537.256, 310.060, 52791.490 23/04/08,14:25:32,06,09,1, 11.9,1,1, 4.149, 10537.291, 310.024, 52791.648 23/04/08,14:25:32,07,09,1, 11.9,1,1, 4.149, 10537.281, 310.056, 52791.635 23/04/08,14:25:32,08,09,1, 11.9,1,1, 4.149, 10537.295, 310.050, 52791.637 23/04/08,14:25:32,09,09,1, 11.9,1,1, 4.149, 10537.282, 310.041, 52791.658 23/04/08,14:25:32,10,09,1, 11.9,1,1, 4.149, 10537.306, 310.029, 52791.631 23/04/08,14:25:32,11,09,1, 11.9,1,1, 4.149, 10537.298, 310.042, 52791.643 23/04/08,14:25:32,12,09,1, 11.9,1,1, 4.149, 10537.285, 310.048, 52791.648 23/04/08,14:25:32,13,09,1, 11.9,1,1, 4.149, 10537.282, 310.046, 52791.613 23/04/08,14:25:32,14,09,1, 11.9,1,1, 4.149, 10537.281, 310.040, 52791.608 23/04/08,14:25:32,15,09,1, 11.9,1,1, 4.149, 10537.273, 310.011, 52791.649 23/04/08,14:25:32,16,09,1, 11.9,1,1, 4.149, 10537.295, 310.029, 52791.645 23/04/08,14:25:32,17,09,1, 11.9,1,1, 4.149, 10537.274, 310.035, 52791.639 23/04/08,14:25:32,18,09,1, 11.9,1,1, 4.149, 10537.289, 310.056, 52791.650 23/04/08,14:25:32,19,09,1, 11.9,1,1, 4.149, 10537.292, 310.043, 52791.640 23/04/08,14:25:33,00,09,1, 11.9,1,1, 4.150, 10537.291, 310.043, 52791.640 23/04/08,14:25:33,01,09,1, 11.9,1,1, 4.150, 10537.275, 310.059, 52791.614 23/04/08,14:25:33,02,09,1, 11.9,1,1, 4.150, 10537.285, 310.037, 52791.658 23/04/08,14:25:33,03,09,1, 11.9,1,1, 4.150, 10537.277, 310.018, 52791.631 23/04/08,14:25:33,04,09,1, 11.9,1,1, 4.150, 10537.276, 310.041, 52791.627 23/04/08,14:25:33,05,09,1, 11.9,1,1, 4.150, 10537.294, 310.039, 52791.650 23/04/08,14:25:33,06,09,1, 11.9,1,1, 4.150, 10537.294, 310.063, 52791.628 23/04/08,14:25:33,07,09,1, 11.9,1,1, 4.150, 10537.282, 310.057, 52791.716 23/04/08,14:25:33,08,09,1, 11.9,1,1, 4.150, 10537.283, 310.015, 52791.637 23/04/08,14:25:33,09,09,1, 11.9,1,1, 4.150, 10537.283, 310.048, 52791.684 23/04/08,14:25:33,10,09,1, 11.9,1,1, 4.150, 10537.309, 310.047, 52791.675 23/04/08,14:25:33,11,09,1, 11.9,1,1, 4.150, 10537.303, 310.032, 52791.664 23/04/08,14:25:33,12,09,1, 11.9,1,1, 4.150, 10537.313, 310.035, 52791.652 23/04/08,14:25:33,13,09,1, 11.9,1,1, 4.150, 10537.304, 310.037, 52791.616 23/04/08,14:25:33,14,09,1, 11.9,1,1, 4.150, 10537.280, 310.060, 52791.627 23/04/08,14:25:33,15,09,1, 11.9,1,1, 4.150, 10537.291, 310.054, 52791.641 23/04/08,14:25:33,16,09,1, 11.9,1,1, 4.150, 10537.275, 310.050, 52791.659 23/04/08,14:25:33,17,09,1, 11.9,1,1, 4.150, 10537.290, 310.058, 52791.656 23/04/08,14:25:33,18,09,1, 11.9,1,1, 4.150, 10537.272, 310.058, 52791.638 23/04/08,14:25:33,19,09,1, 11.9,1,1, 4.150, 10537.273, 310.033, 52791.639 23/04/08,14:25:34,00,09,1, 11.9,1,1, 4.148, 10537.266, 310.033, 52791.639 23/04/08,14:25:34,01,09,1, 11.9,1,1, 4.148, 10537.293, 310.048, 52791.638 23/04/08,14:25:34,02,09,1, 11.9,1,1, 4.148, 10537.289, 310.029, 52791.651 23/04/08,14:25:34,03,09,1, 11.9,1,1, 4.148, 10537.284, 310.052, 52791.646 23/04/08,14:25:34,04,09,1, 11.9,1,1, 4.148, 10537.285, 310.024, 52791.640 23/04/08,14:25:34,05,09,1, 11.9,1,1, 4.148, 10537.279, 310.049, 52791.664 23/04/08,14:25:34,06,09,1, 11.9,1,1, 4.148, 10537.277, 310.038, 52791.645 23/04/08,14:25:34,07,09,1, 11.9,1,1, 4.148, 10537.280, 310.025, 52791.630 23/04/08,14:25:34,08,09,1, 11.9,1,1, 4.148, 10537.268, 310.017, 52791.642 23/04/08,14:25:34,09,09,1, 11.9,1,1, 4.148, 10537.278, 310.043, 52791.664 23/04/08,14:25:34,10,09,1, 11.9,1,1, 4.148, 10537.292, 310.044, 52791.663 23/04/08,14:25:34,11,09,1, 11.9,1,1, 4.148, 10537.290, 310.025, 52791.644 23/04/08,14:25:34,12,09,1, 11.9,1,1, 4.148, 10537.288, 310.021, 52791.666 23/04/08,14:25:34,13,09,1, 11.9,1,1, 4.148, 10537.293, 310.023, 52791.607 23/04/08,14:25:34,14,09,1, 11.9,1,1, 4.148, 10537.295, 310.032, 52791.654 23/04/08,14:25:34,15,09,1, 11.9,1,1, 4.148, 10537.275, 310.017, 52791.653 23/04/08,14:25:34,16,09,1, 11.9,1,1, 4.148, 10537.283, 310.037, 52791.666 23/04/08,14:25:34,17,09,1, 11.9,1,1, 4.148, 10537.293, 310.027, 52791.643 23/04/08,14:25:34,18,09,1, 11.9,1,1, 4.148, 10537.303, 310.010, 52791.646 23/04/08,14:25:34,19,09,1, 11.9,1,1, 4.148, 10537.297, 310.044, 52791.670 23/04/08,14:25:35,00,09,1, 11.9,1,1, 4.151, 10537.291, 310.044, 52791.670 23/04/08,14:25:35,01,09,1, 11.9,1,1, 4.151, 10537.305, 310.042, 52791.617 23/04/08,14:25:35,02,09,1, 11.9,1,1, 4.151, 10537.289, 310.006, 52791.645 23/04/08,14:25:35,03,09,1, 11.9,1,1, 4.151, 10537.286, 310.013, 52791.663 23/04/08,14:25:35,04,09,1, 11.9,1,1, 4.151, 10537.290, 310.006, 52791.694 23/04/08,14:25:35,05,09,1, 11.9,1,1, 4.151, 10537.307, 310.012, 52791.652 23/04/08,14:25:35,06,09,1, 11.9,1,1, 4.151, 10537.313, 310.014, 52791.676 23/04/08,14:25:35,07,09,1, 11.9,1,1, 4.151, 10537.303, 310.013, 52791.654 23/04/08,14:25:35,08,09,1, 11.9,1,1, 4.151, 10537.293, 310.010, 52791.636 23/04/08,14:25:35,09,09,1, 11.9,1,1, 4.151, 10537.296, 310.022, 52791.653 23/04/08,14:25:35,10,09,1, 11.9,1,1, 4.151, 10537.311, 310.017, 52791.638 23/04/08,14:25:35,11,09,1, 11.9,1,1, 4.151, 10537.286, 310.025, 52791.655 23/04/08,14:25:35,12,09,1, 11.9,1,1, 4.151, 10537.283, 310.032, 52791.668 23/04/08,14:25:35,13,09,1, 11.9,1,1, 4.151, 10537.294, 310.027, 52791.697 23/04/08,14:25:35,14,09,1, 11.9,1,1, 4.151, 10537.301, 310.009, 52791.661 23/04/08,14:25:35,15,09,1, 11.9,1,1, 4.151, 10537.288, 310.006, 52791.657 23/04/08,14:25:35,16,09,1, 11.9,1,1, 4.151, 10537.288, 309.992, 52791.640 23/04/08,14:25:35,17,09,1, 11.9,1,1, 4.151, 10537.278, 310.028, 52791.644 23/04/08,14:25:35,18,09,1, 11.9,1,1, 4.151, 10537.307, 309.992, 52791.664 23/04/08,14:25:35,19,09,1, 11.9,1,1, 4.151, 10537.277, 310.003, 52791.663 23/04/08,14:25:36,00,09,1, 11.9,1,1, 4.148, 10537.274, 310.003, 52791.663 23/04/08,14:25:36,01,09,1, 11.9,1,1, 4.148, 10537.296, 310.045, 52791.623 23/04/08,14:25:36,02,09,1, 11.9,1,1, 4.148, 10537.290, 310.056, 52791.676 23/04/08,14:25:36,03,09,1, 11.9,1,1, 4.148, 10537.314, 310.031, 52791.660 23/04/08,14:25:36,04,09,1, 11.9,1,1, 4.148, 10537.296, 310.022, 52791.670 23/04/08,14:25:36,05,09,1, 11.9,1,1, 4.148, 10537.297, 310.002, 52791.648 23/04/08,14:25:36,06,09,1, 11.9,1,1, 4.148, 10537.284, 310.028, 52791.665 23/04/08,14:25:36,07,09,1, 11.9,1,1, 4.148, 10537.278, 310.025, 52791.641 23/04/08,14:25:36,08,09,1, 11.9,1,1, 4.148, 10537.310, 310.028, 52791.631 23/04/08,14:25:36,09,09,1, 11.9,1,1, 4.148, 10537.269, 310.028, 52791.642 23/04/08,14:25:36,10,09,1, 11.9,1,1, 4.148, 10537.312, 310.034, 52791.667 23/04/08,14:25:36,11,09,1, 11.9,1,1, 4.148, 10537.286, 310.000, 52791.644 23/04/08,14:25:36,12,09,1, 11.9,1,1, 4.148, 10537.289, 310.021, 52791.685 23/04/08,14:25:36,13,09,1, 11.9,1,1, 4.148, 10537.295, 309.980, 52791.633 23/04/08,14:25:36,14,09,1, 11.9,1,1, 4.148, 10537.291, 310.001, 52791.680 23/04/08,14:25:36,15,09,1, 11.9,1,1, 4.148, 10537.317, 309.993, 52791.681 23/04/08,14:25:36,16,09,1, 11.9,1,1, 4.148, 10537.316, 310.017, 52791.664 23/04/08,14:25:36,17,09,1, 11.9,1,1, 4.148, 10537.277, 309.991, 52791.632 23/04/08,14:25:36,18,09,1, 11.9,1,1, 4.148, 10537.287, 310.010, 52791.674 23/04/08,14:25:36,19,09,1, 11.9,1,1, 4.148, 10537.285, 309.996, 52791.642 23/04/08,14:25:37,00,09,1, 11.8,1,1, 4.146, 10537.282, 309.996, 52791.642 23/04/08,14:25:37,01,09,1, 11.8,1,1, 4.146, 10537.306, 309.992, 52791.607 23/04/08,14:25:37,02,09,1, 11.8,1,1, 4.146, 10537.306, 310.001, 52791.674 23/04/08,14:25:37,03,09,1, 11.8,1,1, 4.146, 10537.293, 310.003, 52791.650 23/04/08,14:25:37,04,09,1, 11.8,1,1, 4.146, 10537.312, 310.006, 52791.639 23/04/08,14:25:37,05,09,1, 11.8,1,1, 4.146, 10537.290, 309.997, 52791.688 23/04/08,14:25:37,06,09,1, 11.8,1,1, 4.146, 10537.288, 310.008, 52791.628 23/04/08,14:25:37,07,09,1, 11.8,1,1, 4.146, 10537.300, 309.993, 52791.634 23/04/08,14:25:37,08,09,1, 11.8,1,1, 4.146, 10537.319, 310.003, 52791.688 23/04/08,14:25:37,09,09,1, 11.8,1,1, 4.146, 10537.340, 309.977, 52791.665 23/04/08,14:25:37,10,09,1, 11.8,1,1, 4.146, 10537.308, 309.990, 52791.669 23/04/08,14:25:37,11,09,1, 11.8,1,1, 4.146, 10537.291, 309.972, 52791.670 23/04/08,14:25:37,12,09,1, 11.8,1,1, 4.146, 10537.315, 310.007, 52791.670 23/04/08,14:25:37,13,09,1, 11.8,1,1, 4.146, 10537.326, 309.971, 52791.695 23/04/08,14:25:37,14,09,1, 11.8,1,1, 4.146, 10537.333, 309.989, 52791.664 23/04/08,14:25:37,15,09,1, 11.8,1,1, 4.146, 10537.316, 310.000, 52791.672 23/04/08,14:25:37,16,09,1, 11.8,1,1, 4.146, 10537.340, 309.977, 52791.675 23/04/08,14:25:37,17,09,1, 11.8,1,1, 4.146, 10537.320, 310.024, 52791.665 23/04/08,14:25:37,18,09,1, 11.8,1,1, 4.146, 10537.353, 309.990, 52791.687 23/04/08,14:25:37,19,09,1, 11.8,1,1, 4.146, 10537.315, 309.990, 52791.691 23/04/08,14:25:38,00,09,1, 11.9,1,1, 4.152, 10537.307, 309.990, 52791.691 23/04/08,14:25:38,01,09,1, 11.9,1,1, 4.152, 10537.318, 309.976, 52791.681 23/04/08,14:25:38,02,09,1, 11.9,1,1, 4.152, 10537.333, 309.987, 52791.651 23/04/08,14:25:38,03,09,1, 11.9,1,1, 4.152, 10537.313, 309.990, 52791.676 23/04/08,14:25:38,04,09,1, 11.9,1,1, 4.152, 10537.332, 309.971, 52791.654 23/04/08,14:25:38,05,09,1, 11.9,1,1, 4.152, 10537.318, 309.998, 52791.707 23/04/08,14:25:38,06,09,1, 11.9,1,1, 4.152, 10537.331, 309.989, 52791.703 23/04/08,14:25:38,07,09,1, 11.9,1,1, 4.152, 10537.342, 309.981, 52791.694 23/04/08,14:25:38,08,09,1, 11.9,1,1, 4.152, 10537.358, 309.968, 52791.706 23/04/08,14:25:38,09,09,1, 11.9,1,1, 4.152, 10537.344, 309.952, 52791.706 23/04/08,14:25:38,10,09,1, 11.9,1,1, 4.152, 10537.346, 309.998, 52791.694 23/04/08,14:25:38,11,09,1, 11.9,1,1, 4.152, 10537.320, 309.964, 52791.702 23/04/08,14:25:38,12,09,1, 11.9,1,1, 4.152, 10537.343, 309.986, 52791.709 23/04/08,14:25:38,13,09,1, 11.9,1,1, 4.152, 10537.342, 309.984, 52791.700 23/04/08,14:25:38,14,09,1, 11.9,1,1, 4.152, 10537.321, 309.983, 52791.692 23/04/08,14:25:38,15,09,1, 11.9,1,1, 4.152, 10537.337, 309.977, 52791.676 23/04/08,14:25:38,16,09,1, 11.9,1,1, 4.152, 10537.338, 309.983, 52791.670 23/04/08,14:25:38,17,09,1, 11.9,1,1, 4.152, 10537.328, 309.955, 52791.667 23/04/08,14:25:38,18,09,1, 11.9,1,1, 4.152, 10537.339, 309.956, 52791.696 23/04/08,14:25:38,19,09,1, 11.9,1,1, 4.152, 10537.347, 309.951, 52791.669 23/04/08,14:25:39,00,08,1, 11.9,1,1, 4.147, 10537.341, 309.951, 52791.669 23/04/08,14:25:39,01,08,1, 11.9,1,1, 4.147, 10537.347, 309.946, 52791.641 23/04/08,14:25:39,02,08,1, 11.9,1,1, 4.147, 10537.356, 309.966, 52791.667 23/04/08,14:25:39,03,08,1, 11.9,1,1, 4.147, 10537.367, 309.939, 52791.695 23/04/08,14:25:39,04,08,1, 11.9,1,1, 4.147, 10537.354, 309.946, 52791.630 23/04/08,14:25:39,05,08,1, 11.9,1,1, 4.147, 10537.365, 309.964, 52791.704 23/04/08,14:25:39,06,08,1, 11.9,1,1, 4.147, 10537.370, 309.933, 52791.666 23/04/08,14:25:39,07,08,1, 11.9,1,1, 4.147, 10537.359, 309.939, 52791.650 23/04/08,14:25:39,08,08,1, 11.9,1,1, 4.147, 10537.401, 309.948, 52791.803 23/04/08,14:25:39,09,08,1, 11.9,1,1, 4.147, 10537.379, 309.934, 52791.611 23/04/08,14:25:39,10,08,1, 11.9,1,1, 4.147, 10537.360, 309.926, 52791.650 23/04/08,14:25:39,11,08,1, 11.9,1,1, 4.147, 10537.348, 309.909, 52791.623 23/04/08,14:25:39,12,08,1, 11.9,1,1, 4.147, 10537.376, 309.927, 52791.645 23/04/08,14:25:39,13,08,1, 11.9,1,1, 4.147, 10537.362, 309.937, 52791.632 23/04/08,14:25:39,14,08,1, 11.9,1,1, 4.147, 10537.381, 309.928, 52791.659 23/04/08,14:25:39,15,08,1, 11.9,1,1, 4.147, 10537.377, 309.918, 52791.675 23/04/08,14:25:39,16,08,1, 11.9,1,1, 4.147, 10537.380, 309.917, 52791.669 23/04/08,14:25:39,17,08,1, 11.9,1,1, 4.147, 10537.397, 309.909, 52791.665 23/04/08,14:25:39,18,08,1, 11.9,1,1, 4.147, 10537.389, 309.905, 52791.645 23/04/08,14:25:39,19,08,1, 11.9,1,1, 4.147, 10537.400, 309.911, 52791.653 23/04/08,14:25:40,00,08,1, 11.9,1,1, 4.150, 10537.399, 309.911, 52791.653 23/04/08,14:25:40,01,08,1, 11.9,1,1, 4.150, 10537.390, 309.922, 52791.689 23/04/08,14:25:40,02,08,1, 11.9,1,1, 4.150, 10537.407, 309.910, 52791.686 23/04/08,14:25:40,03,08,1, 11.9,1,1, 4.150, 10537.387, 309.924, 52791.628 23/04/08,14:25:40,04,08,1, 11.9,1,1, 4.150, 10537.390, 309.912, 52791.659 23/04/08,14:25:40,05,08,1, 11.9,1,1, 4.150, 10537.416, 309.915, 52791.668 23/04/08,14:25:40,06,08,1, 11.9,1,1, 4.150, 10537.389, 309.911, 52791.666 23/04/08,14:25:40,07,08,1, 11.9,1,1, 4.150, 10537.384, 309.912, 52791.677 23/04/08,14:25:40,08,08,1, 11.9,1,1, 4.150, 10537.381, 309.914, 52791.692 23/04/08,14:25:40,09,08,1, 11.9,1,1, 4.150, 10537.402, 309.907, 52791.706 23/04/08,14:25:40,10,08,1, 11.9,1,1, 4.150, 10537.389, 309.905, 52791.665 23/04/08,14:25:40,11,08,1, 11.9,1,1, 4.150, 10537.400, 309.896, 52791.704 23/04/08,14:25:40,12,08,1, 11.9,1,1, 4.150, 10537.379, 309.879, 52791.686 23/04/08,14:25:40,13,08,1, 11.9,1,1, 4.150, 10537.368, 309.917, 52791.704 23/04/08,14:25:40,14,08,1, 11.9,1,1, 4.150, 10537.387, 309.882, 52791.701 23/04/08,14:25:40,15,08,1, 11.9,1,1, 4.150, 10537.402, 309.899, 52791.703 23/04/08,14:25:40,16,08,1, 11.9,1,1, 4.150, 10537.399, 309.900, 52791.641 23/04/08,14:25:40,17,08,1, 11.9,1,1, 4.150, 10537.407, 309.903, 52791.709 23/04/08,14:25:40,18,08,1, 11.9,1,1, 4.150, 10537.376, 309.898, 52791.700 23/04/08,14:25:40,19,08,1, 11.9,1,1, 4.150, 10537.387, 309.904, 52791.646 23/04/08,14:25:41,00,08,1, 11.9,1,1, 4.148, 10537.382, 309.904, 52791.646 23/04/08,14:25:41,01,08,1, 11.9,1,1, 4.148, 10537.376, 309.894, 52791.651 23/04/08,14:25:41,02,08,1, 11.9,1,1, 4.148, 10537.371, 309.880, 52791.697 23/04/08,14:25:41,03,08,1, 11.9,1,1, 4.148, 10537.378, 309.886, 52791.690 23/04/08,14:25:41,04,08,1, 11.9,1,1, 4.148, 10537.383, 309.874, 52791.654 23/04/08,14:25:41,05,08,1, 11.9,1,1, 4.148, 10537.361, 309.868, 52791.639 23/04/08,14:25:41,06,08,1, 11.9,1,1, 4.148, 10537.393, 309.878, 52791.660 23/04/08,14:25:41,07,08,1, 11.9,1,1, 4.148, 10537.395, 309.873, 52791.693 23/04/08,14:25:41,08,08,1, 11.9,1,1, 4.148, 10537.381, 309.873, 52791.655 23/04/08,14:25:41,09,08,1, 11.9,1,1, 4.148, 10537.373, 309.862, 52791.637 23/04/08,14:25:41,10,08,1, 11.9,1,1, 4.148, 10537.364, 309.874, 52791.652 23/04/08,14:25:41,11,08,1, 11.9,1,1, 4.148, 10537.382, 309.861, 52791.656 23/04/08,14:25:41,12,08,1, 11.9,1,1, 4.148, 10537.384, 309.876, 52791.646 23/04/08,14:25:41,13,08,1, 11.9,1,1, 4.148, 10537.379, 309.860, 52791.616 23/04/08,14:25:41,14,08,1, 11.9,1,1, 4.148, 10537.352, 309.880, 52791.959 23/04/08,14:25:41,15,08,1, 11.9,1,1, 4.148, 10537.426, 309.864, 52791.665 23/04/08,14:25:41,16,08,1, 11.9,1,1, 4.148, 10537.389, 309.868, 52791.633 23/04/08,14:25:41,17,08,1, 11.9,1,1, 4.148, 10537.389, 309.842, 52791.660 23/04/08,14:25:41,18,08,1, 11.9,1,1, 4.148, 10537.376, 309.877, 52791.674 23/04/08,14:25:41,19,08,1, 11.9,1,1, 4.148, 10537.377, 309.873, 52791.680 23/04/08,14:25:42,00,08,1, 11.9,1,1, 4.150, 10537.374, 309.873, 52791.680 23/04/08,14:25:42,01,08,1, 11.9,1,1, 4.150, 10537.366, 309.861, 52791.631 23/04/08,14:25:42,02,08,1, 11.9,1,1, 4.150, 10537.372, 309.835, 52791.664 23/04/08,14:25:42,03,08,1, 11.9,1,1, 4.150, 10537.377, 309.841, 52791.680 23/04/08,14:25:42,04,08,1, 11.9,1,1, 4.150, 10537.387, 309.860, 52791.669 23/04/08,14:25:42,05,08,1, 11.9,1,1, 4.150, 10537.371, 309.852, 52791.672 23/04/08,14:25:42,06,08,1, 11.9,1,1, 4.150, 10537.366, 309.873, 52791.653 23/04/08,14:25:42,07,08,1, 11.9,1,1, 4.150, 10537.379, 309.863, 52791.663 23/04/08,14:25:42,08,08,1, 11.9,1,1, 4.150, 10537.386, 309.860, 52791.642 23/04/08,14:25:42,09,08,1, 11.9,1,1, 4.150, 10537.375, 309.862, 52791.665 23/04/08,14:25:42,10,08,1, 11.9,1,1, 4.150, 10537.396, 309.863, 52791.667 23/04/08,14:25:42,11,08,1, 11.9,1,1, 4.150, 10537.372, 309.850, 52791.681 23/04/08,14:25:42,12,08,1, 11.9,1,1, 4.150, 10537.369, 309.883, 52791.692 23/04/08,14:25:42,13,08,1, 11.9,1,1, 4.150, 10537.361, 309.859, 52791.664 23/04/08,14:25:42,14,08,1, 11.9,1,1, 4.150, 10537.377, 309.870, 52791.685 23/04/08,14:25:42,15,08,1, 11.9,1,1, 4.150, 10537.387, 309.853, 52791.639 23/04/08,14:25:42,16,08,1, 11.9,1,1, 4.150, 10537.369, 309.859, 52791.668 23/04/08,14:25:42,17,08,1, 11.9,1,1, 4.150, 10537.371, 309.842, 52791.666 23/04/08,14:25:42,18,08,1, 11.9,1,1, 4.150, 10537.392, 309.859, 52791.687 23/04/08,14:25:42,19,08,1, 11.9,1,1, 4.150, 10537.369, 309.846, 52791.673 23/04/08,14:25:43,00,08,1, 11.8,1,1, 4.144, 10537.366, 309.846, 52791.673 23/04/08,14:25:43,01,08,1, 11.8,1,1, 4.144, 10537.383, 309.865, 52791.637 23/04/08,14:25:43,02,08,1, 11.8,1,1, 4.144, 10537.370, 309.846, 52791.670 23/04/08,14:25:43,03,08,1, 11.8,1,1, 4.144, 10537.383, 309.842, 52791.640 23/04/08,14:25:43,04,08,1, 11.8,1,1, 4.144, 10537.373, 309.868, 52791.651 23/04/08,14:25:43,05,08,1, 11.8,1,1, 4.144, 10537.401, 309.857, 52791.631 23/04/08,14:25:43,06,08,1, 11.8,1,1, 4.144, 10537.397, 309.842, 52791.647 23/04/08,14:25:43,07,08,1, 11.8,1,1, 4.144, 10537.372, 309.841, 52791.633 23/04/08,14:25:43,08,08,1, 11.8,1,1, 4.144, 10537.387, 309.833, 52791.636 23/04/08,14:25:43,09,08,1, 11.8,1,1, 4.144, 10537.384, 309.826, 52791.644 23/04/08,14:25:43,10,08,1, 11.8,1,1, 4.144, 10537.379, 309.855, 52791.666 23/04/08,14:25:43,11,08,1, 11.8,1,1, 4.144, 10537.382, 309.839, 52791.658 23/04/08,14:25:43,12,08,1, 11.8,1,1, 4.144, 10537.395, 309.852, 52791.643 23/04/08,14:25:43,13,08,1, 11.8,1,1, 4.144, 10537.382, 309.873, 52791.663 23/04/08,14:25:43,14,08,1, 11.8,1,1, 4.144, 10537.380, 309.850, 52791.649 23/04/08,14:25:43,15,08,1, 11.8,1,1, 4.144, 10537.367, 309.828, 52791.655 23/04/08,14:25:43,16,08,1, 11.8,1,1, 4.144, 10537.395, 309.850, 52791.679 23/04/08,14:25:43,17,08,1, 11.8,1,1, 4.144, 10537.385, 309.856, 52791.664 23/04/08,14:25:43,18,08,1, 11.8,1,1, 4.144, 10537.387, 309.857, 52791.657 23/04/08,14:25:43,19,08,1, 11.8,1,1, 4.144, 10537.412, 309.831, 52791.501 23/04/08,14:25:44,00,09,1, 11.9,1,1, 4.146, 10537.407, 309.831, 52791.501 23/04/08,14:25:44,01,09,1, 11.9,1,1, 4.146, 10537.384, 309.844, 52791.630 23/04/08,14:25:44,02,09,1, 11.9,1,1, 4.146, 10537.377, 309.852, 52791.653 23/04/08,14:25:44,03,09,1, 11.9,1,1, 4.146, 10537.383, 309.812, 52791.681 23/04/08,14:25:44,04,09,1, 11.9,1,1, 4.146, 10537.404, 309.811, 52791.654 23/04/08,14:25:44,05,09,1, 11.9,1,1, 4.146, 10537.376, 309.850, 52791.672 23/04/08,14:25:44,06,09,1, 11.9,1,1, 4.146, 10537.391, 309.846, 52791.621 23/04/08,14:25:44,07,09,1, 11.9,1,1, 4.146, 10537.390, 309.840, 52791.664 23/04/08,14:25:44,08,09,1, 11.9,1,1, 4.146, 10537.387, 309.852, 52791.655 23/04/08,14:25:44,09,09,1, 11.9,1,1, 4.146, 10537.392, 309.871, 52791.641 23/04/08,14:25:44,10,09,1, 11.9,1,1, 4.146, 10537.366, 309.849, 52791.677 23/04/08,14:25:44,11,09,1, 11.9,1,1, 4.146, 10537.390, 309.823, 52791.658 23/04/08,14:25:44,12,09,1, 11.9,1,1, 4.146, 10537.378, 309.822, 52791.655 23/04/08,14:25:44,13,09,1, 11.9,1,1, 4.146, 10537.383, 309.805, 52791.658 23/04/08,14:25:44,14,09,1, 11.9,1,1, 4.146, 10537.384, 309.841, 52791.664 23/04/08,14:25:44,15,09,1, 11.9,1,1, 4.146, 10537.433, 309.797, 52791.334 23/04/08,14:25:44,16,09,1, 11.9,1,1, 4.146, 10537.404, 309.833, 52791.566 23/04/08,14:25:44,17,09,1, 11.9,1,1, 4.146, 10537.401, 309.840, 52791.613 23/04/08,14:25:44,18,09,1, 11.9,1,1, 4.146, 10537.394, 309.850, 52791.639 23/04/08,14:25:44,19,09,1, 11.9,1,1, 4.146, 10537.406, 309.838, 52791.645 23/04/08,14:25:45,00,08,1, 11.9,1,1, 4.148, 10537.399, 309.838, 52791.645 23/04/08,14:25:45,01,08,1, 11.9,1,1, 4.148, 10537.409, 309.850, 52791.684 23/04/08,14:25:45,02,08,1, 11.9,1,1, 4.148, 10537.388, 309.845, 52791.656 23/04/08,14:25:45,03,08,1, 11.9,1,1, 4.148, 10537.386, 309.847, 52791.659 23/04/08,14:25:45,04,08,1, 11.9,1,1, 4.148, 10537.377, 309.835, 52791.644 23/04/08,14:25:45,05,08,1, 11.9,1,1, 4.148, 10537.371, 309.836, 52791.683 23/04/08,14:25:45,06,08,1, 11.9,1,1, 4.148, 10537.402, 309.861, 52791.667 23/04/08,14:25:45,07,08,1, 11.9,1,1, 4.148, 10537.400, 309.841, 52791.678 23/04/08,14:25:45,08,08,1, 11.9,1,1, 4.148, 10537.414, 309.840, 52791.675 23/04/08,14:25:45,09,08,1, 11.9,1,1, 4.148, 10537.402, 309.840, 52791.651 23/04/08,14:25:45,10,08,1, 11.9,1,1, 4.148, 10537.382, 309.827, 52791.646 23/04/08,14:25:45,11,08,1, 11.9,1,1, 4.148, 10537.384, 309.814, 52791.653 23/04/08,14:25:45,12,08,1, 11.9,1,1, 4.148, 10537.399, 309.846, 52791.674 23/04/08,14:25:45,13,08,1, 11.9,1,1, 4.148, 10537.383, 309.840, 52791.651 23/04/08,14:25:45,14,08,1, 11.9,1,1, 4.148, 10537.371, 309.831, 52791.636 23/04/08,14:25:45,15,08,1, 11.9,1,1, 4.148, 10537.391, 309.828, 52791.621 23/04/08,14:25:45,16,08,1, 11.9,1,1, 4.148, 10537.368, 309.840, 52791.671 23/04/08,14:25:45,17,08,1, 11.9,1,1, 4.148, 10537.366, 309.843, 52791.706 23/04/08,14:25:45,18,08,1, 11.9,1,1, 4.148, 10537.370, 309.814, 52791.682 23/04/08,14:25:45,19,08,1, 11.9,1,1, 4.148, 10537.377, 309.824, 52791.696 23/04/08,14:25:46,00,09,1, 11.9,1,1, 4.148, 10537.374, 309.824, 52791.696 23/04/08,14:25:46,01,09,1, 11.9,1,1, 4.148, 10537.377, 309.843, 52791.689 23/04/08,14:25:46,02,09,1, 11.9,1,1, 4.148, 10537.377, 309.839, 52791.644 23/04/08,14:25:46,03,09,1, 11.9,1,1, 4.148, 10537.378, 309.832, 52791.698 23/04/08,14:25:46,04,09,1, 11.9,1,1, 4.148, 10537.374, 309.823, 52791.703 23/04/08,14:25:46,05,09,1, 11.9,1,1, 4.148, 10537.382, 309.823, 52791.704 23/04/08,14:25:46,06,09,1, 11.9,1,1, 4.148, 10537.382, 309.853, 52791.694 23/04/08,14:25:46,07,09,1, 11.9,1,1, 4.148, 10537.364, 309.828, 52791.657 23/04/08,14:25:46,08,09,1, 11.9,1,1, 4.148, 10537.359, 309.808, 52791.684 23/04/08,14:25:46,09,09,1, 11.9,1,1, 4.148, 10537.376, 309.787, 52791.670 23/04/08,14:25:46,10,09,1, 11.9,1,1, 4.148, 10537.359, 309.830, 52791.687 23/04/08,14:25:46,11,09,1, 11.9,1,1, 4.148, 10537.367, 309.805, 52791.717 23/04/08,14:25:46,12,09,1, 11.9,1,1, 4.148, 10537.368, 309.837, 52791.733 23/04/08,14:25:46,13,09,1, 11.9,1,1, 4.148, 10537.378, 309.823, 52791.729 23/04/08,14:25:46,14,09,1, 11.9,1,1, 4.148, 10537.364, 309.799, 52791.719 23/04/08,14:25:46,15,09,1, 11.9,1,1, 4.148, 10537.350, 309.799, 52791.684 23/04/08,14:25:46,16,09,1, 11.9,1,1, 4.148, 10537.351, 309.832, 52791.667 23/04/08,14:25:46,17,09,1, 11.9,1,1, 4.148, 10537.364, 309.821, 52791.671 23/04/08,14:25:46,18,09,1, 11.9,1,1, 4.148, 10537.346, 309.811, 52791.688 23/04/08,14:25:46,19,09,1, 11.9,1,1, 4.148, 10537.357, 309.813, 52791.683 23/04/08,14:25:47,00,09,1, 11.9,1,1, 4.148, 10537.349, 309.813, 52791.683 23/04/08,14:25:47,01,09,1, 11.9,1,1, 4.148, 10537.357, 309.820, 52791.686 23/04/08,14:25:47,02,09,1, 11.9,1,1, 4.148, 10537.351, 309.816, 52791.680 23/04/08,14:25:47,03,09,1, 11.9,1,1, 4.148, 10537.367, 309.775, 52791.637 23/04/08,14:25:47,04,09,1, 11.9,1,1, 4.148, 10537.336, 309.813, 52791.636 23/04/08,14:25:47,05,09,1, 11.9,1,1, 4.148, 10537.357, 309.777, 52791.638 23/04/08,14:25:47,06,09,1, 11.9,1,1, 4.148, 10537.348, 309.784, 52791.663 23/04/08,14:25:47,07,09,1, 11.9,1,1, 4.148, 10537.355, 309.818, 52791.645 23/04/08,14:25:47,08,09,1, 11.9,1,1, 4.148, 10537.333, 309.838, 52791.637 23/04/08,14:25:47,09,09,1, 11.9,1,1, 4.148, 10537.365, 309.846, 52791.684 23/04/08,14:25:47,10,09,1, 11.9,1,1, 4.148, 10537.323, 309.816, 52791.647 23/04/08,14:25:47,11,09,1, 11.9,1,1, 4.148, 10537.340, 309.827, 52791.705 23/04/08,14:25:47,12,09,1, 11.9,1,1, 4.148, 10537.351, 309.815, 52791.667 23/04/08,14:25:47,13,09,1, 11.9,1,1, 4.148, 10537.350, 309.804, 52791.656 23/04/08,14:25:47,14,09,1, 11.9,1,1, 4.148, 10537.343, 309.813, 52791.682 23/04/08,14:25:47,15,09,1, 11.9,1,1, 4.148, 10537.347, 309.814, 52791.675 23/04/08,14:25:47,16,09,1, 11.9,1,1, 4.148, 10537.353, 309.795, 52791.627 23/04/08,14:25:47,17,09,1, 11.9,1,1, 4.148, 10537.356, 309.794, 52791.677 23/04/08,14:25:47,18,09,1, 11.9,1,1, 4.148, 10537.344, 309.811, 52791.695 23/04/08,14:25:47,19,09,1, 11.9,1,1, 4.148, 10537.360, 309.848, 52791.698 23/04/08,14:25:48,00,09,1, 11.9,1,1, 4.152, 10537.357, 309.848, 52791.698 23/04/08,14:25:48,01,09,1, 11.9,1,1, 4.152, 10537.362, 309.808, 52791.685 23/04/08,14:25:48,02,09,1, 11.9,1,1, 4.152, 10537.350, 309.817, 52791.712 23/04/08,14:25:48,03,09,1, 11.9,1,1, 4.152, 10537.360, 309.782, 52791.660 23/04/08,14:25:48,04,09,1, 11.9,1,1, 4.152, 10537.357, 309.819, 52791.683 23/04/08,14:25:48,05,09,1, 11.9,1,1, 4.152, 10537.357, 309.813, 52791.687 23/04/08,14:25:48,06,09,1, 11.9,1,1, 4.152, 10537.337, 309.823, 52791.684 23/04/08,14:25:48,07,09,1, 11.9,1,1, 4.152, 10537.347, 309.825, 52791.685 23/04/08,14:25:48,08,09,1, 11.9,1,1, 4.152, 10537.352, 309.813, 52791.696 23/04/08,14:25:48,09,09,1, 11.9,1,1, 4.152, 10537.352, 309.811, 52791.689 23/04/08,14:25:48,10,09,1, 11.9,1,1, 4.152, 10537.353, 309.798, 52791.685 23/04/08,14:25:48,11,09,1, 11.9,1,1, 4.152, 10537.331, 309.828, 52791.707 23/04/08,14:25:48,12,09,1, 11.9,1,1, 4.152, 10537.342, 309.801, 52791.748 23/04/08,14:25:48,13,09,1, 11.9,1,1, 4.152, 10537.348, 309.799, 52791.670 23/04/08,14:25:48,14,09,1, 11.9,1,1, 4.152, 10537.342, 309.799, 52791.702 23/04/08,14:25:48,15,09,1, 11.9,1,1, 4.152, 10537.342, 309.800, 52791.703 23/04/08,14:25:48,16,09,1, 11.9,1,1, 4.152, 10537.357, 309.796, 52791.728 23/04/08,14:25:48,17,09,1, 11.9,1,1, 4.152, 10537.355, 309.794, 52791.717 23/04/08,14:25:48,18,09,1, 11.9,1,1, 4.152, 10537.364, 309.809, 52791.734 23/04/08,14:25:48,19,09,1, 11.9,1,1, 4.152, 10537.343, 309.826, 52791.710 23/04/08,14:25:49,00,09,1, 11.9,1,1, 4.149, 10537.341, 309.826, 52791.710 23/04/08,14:25:49,01,09,1, 11.9,1,1, 4.149, 10537.362, 309.824, 52791.696 23/04/08,14:25:49,02,09,1, 11.9,1,1, 4.149, 10537.342, 309.805, 52791.723 23/04/08,14:25:49,03,09,1, 11.9,1,1, 4.149, 10537.345, 309.788, 52791.685 23/04/08,14:25:49,04,09,1, 11.9,1,1, 4.149, 10537.323, 309.819, 52791.689 23/04/08,14:25:49,05,09,1, 11.9,1,1, 4.149, 10537.367, 309.809, 52791.702 23/04/08,14:25:49,06,09,1, 11.9,1,1, 4.149, 10537.350, 309.815, 52791.703 23/04/08,14:25:49,07,09,1, 11.9,1,1, 4.149, 10537.336, 309.811, 52791.732 23/04/08,14:25:49,08,09,1, 11.9,1,1, 4.149, 10537.329, 309.792, 52791.726 23/04/08,14:25:49,09,09,1, 11.9,1,1, 4.149, 10537.346, 309.803, 52791.718 23/04/08,14:25:49,10,09,1, 11.9,1,1, 4.149, 10537.335, 309.790, 52791.748 23/04/08,14:25:49,11,09,1, 11.9,1,1, 4.149, 10537.345, 309.805, 52791.721 23/04/08,14:25:49,12,09,1, 11.9,1,1, 4.149, 10537.336, 309.818, 52791.723 23/04/08,14:25:49,13,09,1, 11.9,1,1, 4.149, 10537.320, 309.797, 52791.713 23/04/08,14:25:49,14,09,1, 11.9,1,1, 4.149, 10537.339, 309.815, 52791.697 23/04/08,14:25:49,15,09,1, 11.9,1,1, 4.149, 10537.341, 309.821, 52791.725 23/04/08,14:25:49,16,09,1, 11.9,1,1, 4.149, 10537.341, 309.787, 52791.730 23/04/08,14:25:49,17,09,1, 11.9,1,1, 4.149, 10537.357, 309.798, 52791.746 23/04/08,14:25:49,18,09,1, 11.9,1,1, 4.149, 10537.360, 309.812, 52791.744 23/04/08,14:25:49,19,09,1, 11.9,1,1, 4.149, 10537.333, 309.796, 52791.727 23/04/08,14:25:50,00,09,1, 11.9,1,1, 4.149, 10537.332, 309.796, 52791.727 23/04/08,14:25:50,01,09,1, 11.9,1,1, 4.149, 10537.327, 309.800, 52791.733 23/04/08,14:25:50,02,09,1, 11.9,1,1, 4.149, 10537.322, 309.820, 52791.722 23/04/08,14:25:50,03,09,1, 11.9,1,1, 4.149, 10537.338, 309.818, 52791.755 23/04/08,14:25:50,04,09,1, 11.9,1,1, 4.149, 10537.338, 309.813, 52791.756 23/04/08,14:25:50,05,09,1, 11.9,1,1, 4.149, 10537.325, 309.808, 52791.752 23/04/08,14:25:50,06,09,1, 11.9,1,1, 4.149, 10537.326, 309.796, 52791.752 23/04/08,14:25:50,07,09,1, 11.9,1,1, 4.149, 10537.345, 309.791, 52791.767 23/04/08,14:25:50,08,09,1, 11.9,1,1, 4.149, 10537.337, 309.780, 52791.743 23/04/08,14:25:50,09,09,1, 11.9,1,1, 4.149, 10537.318, 309.823, 52791.702 23/04/08,14:25:50,10,09,1, 11.9,1,1, 4.149, 10537.340, 309.809, 52791.712 23/04/08,14:25:50,11,09,1, 11.9,1,1, 4.149, 10537.332, 309.808, 52791.733 23/04/08,14:25:50,12,09,1, 11.9,1,1, 4.149, 10537.320, 309.806, 52791.756 23/04/08,14:25:50,13,09,1, 11.9,1,1, 4.149, 10537.328, 309.810, 52791.701 23/04/08,14:25:50,14,09,1, 11.9,1,1, 4.149, 10537.320, 309.783, 52791.707 23/04/08,14:25:50,15,09,1, 11.9,1,1, 4.149, 10537.342, 309.794, 52791.692 23/04/08,14:25:50,16,09,1, 11.9,1,1, 4.149, 10537.308, 309.817, 52791.744 23/04/08,14:25:50,17,09,1, 11.9,1,1, 4.149, 10537.323, 309.790, 52791.703 23/04/08,14:25:50,18,09,1, 11.9,1,1, 4.149, 10537.330, 309.808, 52791.737 23/04/08,14:25:50,19,09,1, 11.9,1,1, 4.149, 10537.328, 309.803, 52791.739 23/04/08,14:25:51,00,09,1, 11.9,1,1, 4.149, 10537.324, 309.803, 52791.739 23/04/08,14:25:51,01,09,1, 11.9,1,1, 4.149, 10537.308, 309.766, 52791.693 23/04/08,14:25:51,02,09,1, 11.9,1,1, 4.149, 10537.312, 309.800, 52791.679 23/04/08,14:25:51,03,09,1, 11.9,1,1, 4.149, 10537.323, 309.798, 52791.696 23/04/08,14:25:51,04,09,1, 11.9,1,1, 4.149, 10537.322, 309.780, 52791.704 23/04/08,14:25:51,05,09,1, 11.9,1,1, 4.149, 10537.301, 309.794, 52791.709 23/04/08,14:25:51,06,09,1, 11.9,1,1, 4.149, 10537.313, 309.771, 52791.734 23/04/08,14:25:51,07,09,1, 11.9,1,1, 4.149, 10537.297, 309.799, 52791.709 23/04/08,14:25:51,08,09,1, 11.9,1,1, 4.149, 10537.311, 309.808, 52791.721 23/04/08,14:25:51,09,09,1, 11.9,1,1, 4.149, 10537.294, 309.810, 52791.768 23/04/08,14:25:51,10,09,1, 11.9,1,1, 4.149, 10537.317, 309.817, 52791.730 23/04/08,14:25:51,11,09,1, 11.9,1,1, 4.149, 10537.335, 309.805, 52791.736 23/04/08,14:25:51,12,09,1, 11.9,1,1, 4.149, 10537.330, 309.796, 52791.775 23/04/08,14:25:51,13,09,1, 11.9,1,1, 4.149, 10537.312, 309.793, 52791.771 23/04/08,14:25:51,14,09,1, 11.9,1,1, 4.149, 10537.331, 309.791, 52791.750 23/04/08,14:25:51,15,09,1, 11.9,1,1, 4.149, 10537.325, 309.788, 52791.739 23/04/08,14:25:51,16,09,1, 11.9,1,1, 4.149, 10537.333, 309.797, 52791.767 23/04/08,14:25:51,17,09,1, 11.9,1,1, 4.149, 10537.347, 309.775, 52791.530 23/04/08,14:25:51,18,09,1, 11.9,1,1, 4.149, 10537.303, 309.787, 52791.703 23/04/08,14:25:51,19,09,1, 11.9,1,1, 4.149, 10537.304, 309.800, 52791.771 23/04/08,14:25:52,00,09,1, 11.9,1,1, 4.145, 10537.299, 309.800, 52791.771 23/04/08,14:25:52,01,09,1, 11.9,1,1, 4.145, 10537.302, 309.806, 52791.770 23/04/08,14:25:52,02,09,1, 11.9,1,1, 4.145, 10537.301, 309.797, 52791.764 23/04/08,14:25:52,03,09,1, 11.9,1,1, 4.145, 10537.308, 309.784, 52791.773 23/04/08,14:25:52,04,09,1, 11.9,1,1, 4.145, 10537.281, 309.796, 52791.910 23/04/08,14:25:52,05,09,1, 11.9,1,1, 4.145, 10537.253, 309.795, 52791.732 23/04/08,14:25:52,06,09,1, 11.9,1,1, 4.145, 10537.269, 309.795, 52791.773 23/04/08,14:25:52,07,09,1, 11.9,1,1, 4.145, 10537.259, 309.784, 52791.743 23/04/08,14:25:52,08,09,1, 11.9,1,1, 4.145, 10537.299, 309.790, 52791.751 23/04/08,14:25:52,09,09,1, 11.9,1,1, 4.145, 10537.285, 309.783, 52791.918 23/04/08,14:25:52,10,09,1, 11.9,1,1, 4.145, 10537.249, 309.772, 52791.760 23/04/08,14:25:52,11,09,1, 11.9,1,1, 4.145, 10537.267, 309.779, 52791.742 23/04/08,14:25:52,12,09,1, 11.9,1,1, 4.145, 10537.298, 309.765, 52791.779 23/04/08,14:25:52,13,09,1, 11.9,1,1, 4.145, 10537.283, 309.783, 52791.736 23/04/08,14:25:52,14,09,1, 11.9,1,1, 4.145, 10537.263, 309.787, 52791.759 23/04/08,14:25:52,15,09,1, 11.9,1,1, 4.145, 10537.253, 309.777, 52791.804 23/04/08,14:25:52,16,09,1, 11.9,1,1, 4.145, 10537.281, 309.799, 52791.784 23/04/08,14:25:52,17,09,1, 11.9,1,1, 4.145, 10537.278, 309.797, 52791.804 23/04/08,14:25:52,18,09,1, 11.9,1,1, 4.145, 10537.278, 309.806, 52791.795 23/04/08,14:25:52,19,09,1, 11.9,1,1, 4.145, 10537.272, 309.807, 52791.789 23/04/08,14:25:53,00,09,1, 11.9,1,1, 4.149, 10537.266, 309.807, 52791.789 23/04/08,14:25:53,01,09,1, 11.9,1,1, 4.149, 10537.265, 309.803, 52791.758 23/04/08,14:25:53,02,09,1, 11.9,1,1, 4.149, 10537.231, 309.796, 52791.775 23/04/08,14:25:53,03,09,1, 11.9,1,1, 4.149, 10537.254, 309.785, 52791.777 23/04/08,14:25:53,04,09,1, 11.9,1,1, 4.149, 10537.249, 309.786, 52791.763 23/04/08,14:25:53,05,09,1, 11.9,1,1, 4.149, 10537.269, 309.788, 52791.815 23/04/08,14:25:53,06,09,1, 11.9,1,1, 4.149, 10537.273, 309.788, 52791.791 23/04/08,14:25:53,07,09,1, 11.9,1,1, 4.149, 10537.246, 309.778, 52791.778 23/04/08,14:25:53,08,09,1, 11.9,1,1, 4.149, 10537.256, 309.781, 52791.771 23/04/08,14:25:53,09,09,1, 11.9,1,1, 4.149, 10537.270, 309.778, 52791.769 23/04/08,14:25:53,10,09,1, 11.9,1,1, 4.149, 10537.244, 309.775, 52791.772 23/04/08,14:25:53,11,09,1, 11.9,1,1, 4.149, 10537.279, 309.767, 52791.785 23/04/08,14:25:53,12,09,1, 11.9,1,1, 4.149, 10537.257, 309.771, 52791.778 23/04/08,14:25:53,13,09,1, 11.9,1,1, 4.149, 10537.251, 309.807, 52791.760 23/04/08,14:25:53,14,09,1, 11.9,1,1, 4.149, 10537.236, 309.809, 52791.789 23/04/08,14:25:53,15,09,1, 11.9,1,1, 4.149, 10537.242, 309.771, 52791.763 23/04/08,14:25:53,16,09,1, 11.9,1,1, 4.149, 10537.243, 309.791, 52791.785 23/04/08,14:25:53,17,09,1, 11.9,1,1, 4.149, 10537.262, 309.799, 52791.790 23/04/08,14:25:53,18,09,1, 11.9,1,1, 4.149, 10537.225, 309.786, 52791.764 23/04/08,14:25:53,19,09,1, 11.9,1,1, 4.149, 10537.207, 309.774, 52791.757 23/04/08,14:25:54,00,09,1, 11.9,1,1, 4.147, 10537.207, 309.774, 52791.757 23/04/08,14:25:54,01,09,1, 11.9,1,1, 4.147, 10537.243, 309.771, 52791.774 23/04/08,14:25:54,02,09,1, 11.9,1,1, 4.147, 10537.233, 309.790, 52791.791 23/04/08,14:25:54,03,09,1, 11.9,1,1, 4.147, 10537.259, 309.780, 52791.807 23/04/08,14:25:54,04,09,1, 11.9,1,1, 4.147, 10537.235, 309.795, 52791.807 23/04/08,14:25:54,05,09,1, 11.9,1,1, 4.147, 10537.246, 309.792, 52791.807 23/04/08,14:25:54,06,09,1, 11.9,1,1, 4.147, 10537.244, 309.768, 52791.804 23/04/08,14:25:54,07,09,1, 11.9,1,1, 4.147, 10537.236, 309.736, 52791.804 23/04/08,14:25:54,08,09,1, 11.9,1,1, 4.147, 10537.212, 309.770, 52791.778 23/04/08,14:25:54,09,09,1, 11.9,1,1, 4.147, 10537.241, 309.783, 52791.772 23/04/08,14:25:54,10,09,1, 11.9,1,1, 4.147, 10537.205, 309.800, 52791.783 23/04/08,14:25:54,11,09,1, 11.9,1,1, 4.147, 10537.217, 309.796, 52791.790 23/04/08,14:25:54,12,09,1, 11.9,1,1, 4.147, 10537.195, 309.777, 52791.829 23/04/08,14:25:54,13,09,1, 11.9,1,1, 4.147, 10537.234, 309.777, 52791.785 23/04/08,14:25:54,14,09,1, 11.9,1,1, 4.147, 10537.238, 309.790, 52791.769 23/04/08,14:25:54,15,09,1, 11.9,1,1, 4.147, 10537.226, 309.765, 52791.795 23/04/08,14:25:54,16,09,1, 11.9,1,1, 4.147, 10537.238, 309.789, 52791.806 23/04/08,14:25:54,17,09,1, 11.9,1,1, 4.147, 10537.208, 309.792, 52791.818 23/04/08,14:25:54,18,09,1, 11.9,1,1, 4.147, 10537.226, 309.811, 52791.801 23/04/08,14:25:54,19,09,1, 11.9,1,1, 4.147, 10537.215, 309.808, 52791.799 23/04/08,14:25:55,00,10,1, 11.9,1,1, 4.148, 10537.207, 309.808, 52791.799 23/04/08,14:25:55,01,10,1, 11.9,1,1, 4.148, 10537.200, 309.796, 52791.771 23/04/08,14:25:55,02,10,1, 11.9,1,1, 4.148, 10537.204, 309.800, 52791.799 23/04/08,14:25:55,03,10,1, 11.9,1,1, 4.148, 10537.205, 309.797, 52791.809 23/04/08,14:25:55,04,10,1, 11.9,1,1, 4.148, 10537.212, 309.783, 52791.774 23/04/08,14:25:55,05,10,1, 11.9,1,1, 4.148, 10537.220, 309.771, 52791.758 23/04/08,14:25:55,06,10,1, 11.9,1,1, 4.148, 10537.224, 309.812, 52791.871 23/04/08,14:25:55,07,10,1, 11.9,1,1, 4.148, 10537.169, 309.815, 52791.752 23/04/08,14:25:55,08,10,1, 11.9,1,1, 4.148, 10537.161, 309.802, 52791.807 23/04/08,14:25:55,09,10,1, 11.9,1,1, 4.148, 10537.179, 309.817, 52791.760 23/04/08,14:25:55,10,10,1, 11.9,1,1, 4.148, 10537.162, 309.800, 52791.797 23/04/08,14:25:55,11,10,1, 11.9,1,1, 4.148, 10537.193, 309.809, 52791.764 23/04/08,14:25:55,12,10,1, 11.9,1,1, 4.148, 10537.183, 309.801, 52791.773 23/04/08,14:25:55,13,10,1, 11.9,1,1, 4.148, 10537.180, 309.780, 52791.741 23/04/08,14:25:55,14,10,1, 11.9,1,1, 4.148, 10537.142, 309.796, 52791.789 23/04/08,14:25:55,15,10,1, 11.9,1,1, 4.148, 10537.187, 309.798, 52791.789 23/04/08,14:25:55,16,10,1, 11.9,1,1, 4.148, 10537.163, 309.807, 52791.772 23/04/08,14:25:55,17,10,1, 11.9,1,1, 4.148, 10537.176, 309.809, 52791.814 23/04/08,14:25:55,18,10,1, 11.9,1,1, 4.148, 10537.165, 309.786, 52791.789 23/04/08,14:25:55,19,10,1, 11.9,1,1, 4.148, 10537.150, 309.781, 52791.786 23/04/08,14:25:56,00,10,1, 11.9,1,1, 4.152, 10537.149, 309.781, 52791.786 23/04/08,14:25:56,01,10,1, 11.9,1,1, 4.152, 10537.129, 309.780, 52791.802 23/04/08,14:25:56,02,10,1, 11.9,1,1, 4.152, 10537.153, 309.809, 52791.779 23/04/08,14:25:56,03,10,1, 11.9,1,1, 4.152, 10537.160, 309.785, 52791.800 23/04/08,14:25:56,04,10,1, 11.9,1,1, 4.152, 10537.123, 309.802, 52791.779 23/04/08,14:25:56,05,10,1, 11.9,1,1, 4.152, 10537.140, 309.767, 52791.784 23/04/08,14:25:56,06,10,1, 11.9,1,1, 4.152, 10537.121, 309.798, 52791.758 23/04/08,14:25:56,07,10,1, 11.9,1,1, 4.152, 10537.121, 309.804, 52791.770 23/04/08,14:25:56,08,10,1, 11.9,1,1, 4.152, 10537.140, 309.806, 52791.805 23/04/08,14:25:56,09,10,1, 11.9,1,1, 4.152, 10537.126, 309.806, 52791.806 23/04/08,14:25:56,10,10,1, 11.9,1,1, 4.152, 10537.124, 309.774, 52791.802 23/04/08,14:25:56,11,10,1, 11.9,1,1, 4.152, 10537.136, 309.795, 52791.788 23/04/08,14:25:56,12,10,1, 11.9,1,1, 4.152, 10537.157, 309.798, 52791.823 23/04/08,14:25:56,13,10,1, 11.9,1,1, 4.152, 10537.157, 309.777, 52791.775 23/04/08,14:25:56,14,10,1, 11.9,1,1, 4.152, 10537.113, 309.796, 52791.779 23/04/08,14:25:56,15,10,1, 11.9,1,1, 4.152, 10537.138, 309.796, 52791.820 23/04/08,14:25:56,16,10,1, 11.9,1,1, 4.152, 10537.119, 309.796, 52791.802 23/04/08,14:25:56,17,10,1, 11.9,1,1, 4.152, 10537.124, 309.795, 52791.788 23/04/08,14:25:56,18,10,1, 11.9,1,1, 4.152, 10537.118, 309.777, 52791.825 23/04/08,14:25:56,19,10,1, 11.9,1,1, 4.152, 10537.133, 309.788, 52791.799 23/04/08,14:25:57,00,10,1, 11.9,1,1, 4.149, 10537.132, 309.788, 52791.799 23/04/08,14:25:57,01,10,1, 11.9,1,1, 4.149, 10537.113, 309.784, 52791.825 23/04/08,14:25:57,02,10,1, 11.9,1,1, 4.149, 10537.115, 309.816, 52792.022 23/04/08,14:25:57,03,10,1, 11.9,1,1, 4.149, 10537.112, 309.805, 52792.031 23/04/08,14:25:57,04,10,1, 11.9,1,1, 4.149, 10537.093, 309.821, 52792.010 23/04/08,14:25:57,05,10,1, 11.9,1,1, 4.149, 10537.121, 309.835, 52791.973 23/04/08,14:25:57,06,10,1, 11.9,1,1, 4.149, 10537.106, 309.839, 52791.967 23/04/08,14:25:57,07,10,1, 11.9,1,1, 4.149, 10537.127, 309.814, 52791.974 23/04/08,14:25:57,08,10,1, 11.9,1,1, 4.149, 10537.124, 309.819, 52791.964 23/04/08,14:25:57,09,10,1, 11.9,1,1, 4.149, 10537.110, 309.820, 52791.969 23/04/08,14:25:57,10,10,1, 11.9,1,1, 4.149, 10537.131, 309.816, 52791.992 23/04/08,14:25:57,11,10,1, 11.9,1,1, 4.149, 10537.121, 309.814, 52791.986 23/04/08,14:25:57,12,10,1, 11.9,1,1, 4.149, 10537.109, 309.845, 52791.983 23/04/08,14:25:57,13,10,1, 11.9,1,1, 4.149, 10537.108, 309.825, 52791.962 23/04/08,14:25:57,14,10,1, 11.9,1,1, 4.149, 10537.096, 309.817, 52791.965 23/04/08,14:25:57,15,10,1, 11.9,1,1, 4.149, 10537.116, 309.819, 52791.956 23/04/08,14:25:57,16,10,1, 11.9,1,1, 4.149, 10537.106, 309.828, 52791.969 23/04/08,14:25:57,17,10,1, 11.9,1,1, 4.149, 10537.092, 309.825, 52791.969 23/04/08,14:25:57,18,10,1, 11.9,1,1, 4.149, 10537.092, 309.852, 52791.982 23/04/08,14:25:57,19,10,1, 11.9,1,1, 4.149, 10537.101, 309.826, 52791.987 23/04/08,14:25:58,00,10,1, 11.9,1,1, 4.149, 10537.099, 309.826, 52791.987 23/04/08,14:25:58,01,10,1, 11.9,1,1, 4.149, 10537.085, 309.831, 52792.026 23/04/08,14:25:58,02,10,1, 11.9,1,1, 4.149, 10537.077, 309.842, 52792.012 23/04/08,14:25:58,03,10,1, 11.9,1,1, 4.149, 10537.077, 309.847, 52792.003 23/04/08,14:25:58,04,10,1, 11.9,1,1, 4.149, 10537.091, 309.846, 52791.967 23/04/08,14:25:58,05,10,1, 11.9,1,1, 4.149, 10537.084, 309.853, 52792.018 23/04/08,14:25:58,06,10,1, 11.9,1,1, 4.149, 10537.111, 309.834, 52791.993 23/04/08,14:25:58,07,10,1, 11.9,1,1, 4.149, 10537.092, 309.863, 52791.991 23/04/08,14:25:58,08,10,1, 11.9,1,1, 4.149, 10537.079, 309.856, 52791.967 23/04/08,14:25:58,09,10,1, 11.9,1,1, 4.149, 10537.100, 309.840, 52791.994 23/04/08,14:25:58,10,10,1, 11.9,1,1, 4.149, 10537.087, 309.827, 52792.020 23/04/08,14:25:58,11,10,1, 11.9,1,1, 4.149, 10537.105, 309.848, 52791.988 23/04/08,14:25:58,12,10,1, 11.9,1,1, 4.149, 10537.082, 309.825, 52792.016 23/04/08,14:25:58,13,10,1, 11.9,1,1, 4.149, 10537.075, 309.832, 52791.991 23/04/08,14:25:58,14,10,1, 11.9,1,1, 4.149, 10537.086, 309.860, 52792.057 23/04/08,14:25:58,15,10,1, 11.9,1,1, 4.149, 10537.084, 309.858, 52792.043 23/04/08,14:25:58,16,10,1, 11.9,1,1, 4.149, 10537.096, 309.856, 52792.048 23/04/08,14:25:58,17,10,1, 11.9,1,1, 4.149, 10537.099, 309.856, 52792.047 23/04/08,14:25:58,18,10,1, 11.9,1,1, 4.149, 10537.080, 309.855, 52792.028 23/04/08,14:25:58,19,10,1, 11.9,1,1, 4.149, 10537.104, 309.861, 52792.002 23/04/08,14:25:59,00,10,1, 11.8,1,1, 4.149, 10537.099, 309.861, 52792.002 23/04/08,14:25:59,01,10,1, 11.8,1,1, 4.149, 10537.115, 309.847, 52792.034 23/04/08,14:25:59,02,10,1, 11.8,1,1, 4.149, 10537.075, 309.829, 52792.017 23/04/08,14:25:59,03,10,1, 11.8,1,1, 4.149, 10537.085, 309.844, 52791.996 23/04/08,14:25:59,04,10,1, 11.8,1,1, 4.149, 10537.068, 309.850, 52792.008 23/04/08,14:25:59,05,10,1, 11.8,1,1, 4.149, 10537.064, 309.853, 52792.025 23/04/08,14:25:59,06,10,1, 11.8,1,1, 4.149, 10537.082, 309.848, 52792.001 23/04/08,14:25:59,07,10,1, 11.8,1,1, 4.149, 10537.093, 309.844, 52792.014 23/04/08,14:25:59,08,10,1, 11.8,1,1, 4.149, 10537.060, 309.847, 52791.998 23/04/08,14:25:59,09,10,1, 11.8,1,1, 4.149, 10537.096, 309.836, 52791.996 23/04/08,14:25:59,10,10,1, 11.8,1,1, 4.149, 10537.076, 309.835, 52792.034 23/04/08,14:25:59,11,10,1, 11.8,1,1, 4.149, 10537.087, 309.855, 52792.008 23/04/08,14:25:59,12,10,1, 11.8,1,1, 4.149, 10537.068, 309.854, 52792.022 23/04/08,14:25:59,13,10,1, 11.8,1,1, 4.149, 10537.061, 309.854, 52792.045 23/04/08,14:25:59,14,10,1, 11.8,1,1, 4.149, 10537.079, 309.880, 52792.058 23/04/08,14:25:59,15,10,1, 11.8,1,1, 4.149, 10537.063, 309.865, 52792.022 23/04/08,14:25:59,16,10,1, 11.8,1,1, 4.149, 10537.065, 309.850, 52792.049 23/04/08,14:25:59,17,10,1, 11.8,1,1, 4.149, 10537.055, 309.875, 52792.007 23/04/08,14:25:59,18,10,1, 11.8,1,1, 4.149, 10537.078, 309.882, 52792.040 23/04/08,14:25:59,19,10,1, 11.8,1,1, 4.149, 10537.058, 309.866, 52792.012 23/04/08,14:26:00,00,10,1, 11.9,1,1, 4.151, 10537.057, 309.866, 52792.012 23/04/08,14:26:00,01,10,1, 11.9,1,1, 4.151, 10537.065, 309.877, 52792.029 23/04/08,14:26:00,02,10,1, 11.9,1,1, 4.151, 10537.068, 309.846, 52791.892 23/04/08,14:26:00,03,10,1, 11.9,1,1, 4.151, 10537.051, 309.847, 52791.873 23/04/08,14:26:00,04,10,1, 11.9,1,1, 4.151, 10537.055, 309.847, 52791.831 23/04/08,14:26:00,05,10,1, 11.9,1,1, 4.151, 10537.058, 309.818, 52791.878 23/04/08,14:26:00,06,10,1, 11.9,1,1, 4.151, 10537.045, 309.842, 52791.859 23/04/08,14:26:00,07,10,1, 11.9,1,1, 4.151, 10537.041, 309.832, 52791.829 23/04/08,14:26:00,08,10,1, 11.9,1,1, 4.151, 10537.023, 309.852, 52791.878 23/04/08,14:26:00,09,10,1, 11.9,1,1, 4.151, 10537.043, 309.848, 52791.893 23/04/08,14:26:00,10,10,1, 11.9,1,1, 4.151, 10537.030, 309.844, 52791.862 23/04/08,14:26:00,11,10,1, 11.9,1,1, 4.151, 10537.019, 309.867, 52791.857 23/04/08,14:26:00,12,10,1, 11.9,1,1, 4.151, 10537.025, 309.842, 52791.873 23/04/08,14:26:00,13,10,1, 11.9,1,1, 4.151, 10537.019, 309.836, 52791.852 23/04/08,14:26:00,14,10,1, 11.9,1,1, 4.151, 10537.034, 309.833, 52791.894 23/04/08,14:26:00,15,10,1, 11.9,1,1, 4.151, 10537.025, 309.856, 52791.873 23/04/08,14:26:00,16,10,1, 11.9,1,1, 4.151, 10537.017, 309.832, 52791.888 23/04/08,14:26:00,17,10,1, 11.9,1,1, 4.151, 10537.002, 309.822, 52791.872 23/04/08,14:26:00,18,10,1, 11.9,1,1, 4.151, 10537.030, 309.828, 52791.873 23/04/08,14:26:00,19,10,1, 11.9,1,1, 4.151, 10537.014, 309.841, 52791.850 23/04/08,14:26:01,00,10,1, 11.9,1,1, 4.150, 10537.007, 309.841, 52791.850 23/04/08,14:26:01,01,10,1, 11.9,1,1, 4.150, 10537.014, 309.849, 52791.896 23/04/08,14:26:01,02,10,1, 11.9,1,1, 4.150, 10537.032, 309.811, 52791.906 23/04/08,14:26:01,03,10,1, 11.9,1,1, 4.150, 10537.014, 309.835, 52791.890 23/04/08,14:26:01,04,10,1, 11.9,1,1, 4.150, 10537.022, 309.825, 52791.872 23/04/08,14:26:01,05,10,1, 11.9,1,1, 4.150, 10536.995, 309.847, 52791.862 23/04/08,14:26:01,06,10,1, 11.9,1,1, 4.150, 10537.011, 309.853, 52791.887 23/04/08,14:26:01,07,10,1, 11.9,1,1, 4.150, 10536.998, 309.829, 52791.880 23/04/08,14:26:01,08,10,1, 11.9,1,1, 4.150, 10537.015, 309.856, 52791.875 23/04/08,14:26:01,09,10,1, 11.9,1,1, 4.150, 10537.022, 309.847, 52791.892 23/04/08,14:26:01,10,10,1, 11.9,1,1, 4.150, 10536.995, 309.871, 52791.889 23/04/08,14:26:01,11,10,1, 11.9,1,1, 4.150, 10536.997, 309.886, 52791.897 23/04/08,14:26:01,12,10,1, 11.9,1,1, 4.150, 10536.996, 309.852, 52791.895 23/04/08,14:26:01,13,10,1, 11.9,1,1, 4.150, 10536.991, 309.867, 52791.889 23/04/08,14:26:01,14,10,1, 11.9,1,1, 4.150, 10536.978, 309.825, 52791.907 23/04/08,14:26:01,15,10,1, 11.9,1,1, 4.150, 10537.013, 309.866, 52791.902 23/04/08,14:26:01,16,10,1, 11.9,1,1, 4.150, 10536.990, 309.859, 52791.870 23/04/08,14:26:01,17,10,1, 11.9,1,1, 4.150, 10536.993, 309.880, 52791.922 23/04/08,14:26:01,18,10,1, 11.9,1,1, 4.150, 10537.013, 309.867, 52791.911 23/04/08,14:26:01,19,10,1, 11.9,1,1, 4.150, 10536.965, 309.865, 52791.893 23/04/08,14:26:02,00,10,1, 11.9,1,1, 4.154, 10536.957, 309.865, 52791.893 23/04/08,14:26:02,01,10,1, 11.9,1,1, 4.154, 10536.979, 309.885, 52791.887 23/04/08,14:26:02,02,10,1, 11.9,1,1, 4.154, 10536.959, 309.877, 52791.895 23/04/08,14:26:02,03,10,1, 11.9,1,1, 4.154, 10536.996, 309.875, 52791.878 23/04/08,14:26:02,04,10,1, 11.9,1,1, 4.154, 10536.993, 309.885, 52791.902 23/04/08,14:26:02,05,10,1, 11.9,1,1, 4.154, 10536.998, 309.873, 52791.916 23/04/08,14:26:02,06,10,1, 11.9,1,1, 4.154, 10536.999, 309.899, 52791.924 23/04/08,14:26:02,07,10,1, 11.9,1,1, 4.154, 10536.967, 309.877, 52791.922 23/04/08,14:26:02,08,10,1, 11.9,1,1, 4.154, 10536.992, 309.891, 52791.894 23/04/08,14:26:02,09,10,1, 11.9,1,1, 4.154, 10536.985, 309.881, 52791.885 23/04/08,14:26:02,10,10,1, 11.9,1,1, 4.154, 10536.991, 309.873, 52791.898 23/04/08,14:26:02,11,10,1, 11.9,1,1, 4.154, 10536.988, 309.875, 52791.925 23/04/08,14:26:02,12,10,1, 11.9,1,1, 4.154, 10537.031, 309.890, 52791.922 23/04/08,14:26:02,13,10,1, 11.9,1,1, 4.154, 10537.001, 309.868, 52791.907 23/04/08,14:26:02,14,10,1, 11.9,1,1, 4.154, 10536.995, 309.878, 52791.927 23/04/08,14:26:02,15,10,1, 11.9,1,1, 4.154, 10537.006, 309.879, 52791.916 23/04/08,14:26:02,16,10,1, 11.9,1,1, 4.154, 10536.986, 309.869, 52791.897 23/04/08,14:26:02,17,10,1, 11.9,1,1, 4.154, 10537.015, 309.892, 52791.911 23/04/08,14:26:02,18,10,1, 11.9,1,1, 4.154, 10536.992, 309.850, 52791.916 23/04/08,14:26:02,19,10,1, 11.9,1,1, 4.154, 10537.014, 309.885, 52791.920 23/04/08,14:26:03,00,10,1, 11.8,1,1, 4.149, 10537.007, 309.885, 52791.920 23/04/08,14:26:03,01,10,1, 11.8,1,1, 4.149, 10537.016, 309.891, 52791.887 23/04/08,14:26:03,02,10,1, 11.8,1,1, 4.149, 10537.010, 309.886, 52791.911 23/04/08,14:26:03,03,10,1, 11.8,1,1, 4.149, 10537.019, 309.910, 52791.922 23/04/08,14:26:03,04,10,1, 11.8,1,1, 4.149, 10536.996, 309.901, 52791.893 23/04/08,14:26:03,05,10,1, 11.8,1,1, 4.149, 10537.037, 309.886, 52791.909 23/04/08,14:26:03,06,10,1, 11.8,1,1, 4.149, 10536.999, 309.858, 52791.888 23/04/08,14:26:03,07,10,1, 11.8,1,1, 4.149, 10537.012, 309.903, 52791.924 23/04/08,14:26:03,08,10,1, 11.8,1,1, 4.149, 10537.010, 309.894, 52791.913 23/04/08,14:26:03,09,10,1, 11.8,1,1, 4.149, 10537.033, 309.868, 52791.910 23/04/08,14:26:03,10,10,1, 11.8,1,1, 4.149, 10537.008, 309.881, 52791.938 23/04/08,14:26:03,11,10,1, 11.8,1,1, 4.149, 10537.005, 309.877, 52791.913 23/04/08,14:26:03,12,10,1, 11.8,1,1, 4.149, 10536.999, 309.879, 52791.920 23/04/08,14:26:03,13,10,1, 11.8,1,1, 4.149, 10537.024, 309.886, 52791.914 23/04/08,14:26:03,14,10,1, 11.8,1,1, 4.149, 10537.015, 309.881, 52791.949 23/04/08,14:26:03,15,10,1, 11.8,1,1, 4.149, 10537.027, 309.875, 52791.927 23/04/08,14:26:03,16,10,1, 11.8,1,1, 4.149, 10537.011, 309.882, 52791.916 23/04/08,14:26:03,17,10,1, 11.8,1,1, 4.149, 10537.013, 309.892, 52791.904 23/04/08,14:26:03,18,10,1, 11.8,1,1, 4.149, 10537.017, 309.900, 52791.911 23/04/08,14:26:03,19,10,1, 11.8,1,1, 4.149, 10537.008, 309.899, 52791.877 23/04/08,14:26:04,00,10,1, 11.8,1,1, 4.149, 10537.007, 309.899, 52791.877 23/04/08,14:26:04,01,10,1, 11.8,1,1, 4.149, 10536.999, 309.894, 52791.935 23/04/08,14:26:04,02,10,1, 11.8,1,1, 4.149, 10537.005, 309.893, 52791.913 23/04/08,14:26:04,03,10,1, 11.8,1,1, 4.149, 10537.017, 309.884, 52791.907 23/04/08,14:26:04,04,10,1, 11.8,1,1, 4.149, 10537.011, 309.893, 52791.938 23/04/08,14:26:04,05,10,1, 11.8,1,1, 4.149, 10536.997, 309.892, 52791.926 23/04/08,14:26:04,06,10,1, 11.8,1,1, 4.149, 10537.029, 309.907, 52791.883 23/04/08,14:26:04,07,10,1, 11.8,1,1, 4.149, 10537.015, 309.883, 52791.918 23/04/08,14:26:04,08,10,1, 11.8,1,1, 4.149, 10537.008, 309.915, 52791.896 23/04/08,14:26:04,09,10,1, 11.8,1,1, 4.149, 10536.998, 309.895, 52791.903 23/04/08,14:26:04,10,10,1, 11.8,1,1, 4.149, 10537.022, 309.906, 52791.915 23/04/08,14:26:04,11,10,1, 11.8,1,1, 4.149, 10537.030, 309.909, 52791.938 23/04/08,14:26:04,12,10,1, 11.8,1,1, 4.149, 10537.011, 309.893, 52791.953 23/04/08,14:26:04,13,10,1, 11.8,1,1, 4.149, 10537.020, 309.903, 52791.895 23/04/08,14:26:04,14,10,1, 11.8,1,1, 4.149, 10537.017, 309.890, 52791.935 23/04/08,14:26:04,15,10,1, 11.8,1,1, 4.149, 10537.018, 309.918, 52791.931 23/04/08,14:26:04,16,10,1, 11.8,1,1, 4.149, 10537.015, 309.908, 52791.945 23/04/08,14:26:04,17,10,1, 11.8,1,1, 4.149, 10537.000, 309.901, 52791.908 23/04/08,14:26:04,18,10,1, 11.8,1,1, 4.149, 10537.026, 309.908, 52791.964 23/04/08,14:26:04,19,10,1, 11.8,1,1, 4.149, 10537.015, 309.916, 52791.943 23/04/08,14:26:05,00,10,1, 11.9,1,1, 4.149, 10537.007, 309.916, 52791.943 23/04/08,14:26:05,01,10,1, 11.9,1,1, 4.149, 10537.011, 309.926, 52791.953 23/04/08,14:26:05,02,10,1, 11.9,1,1, 4.149, 10536.999, 309.878, 52791.902 23/04/08,14:26:05,03,10,1, 11.9,1,1, 4.149, 10537.001, 309.881, 52791.942 23/04/08,14:26:05,04,10,1, 11.9,1,1, 4.149, 10537.012, 309.884, 52792.010 23/04/08,14:26:05,05,10,1, 11.9,1,1, 4.149, 10537.079, 309.891, 52791.719 23/04/08,14:26:05,06,10,1, 11.9,1,1, 4.149, 10536.995, 309.905, 52791.910 23/04/08,14:26:05,07,10,1, 11.9,1,1, 4.149, 10536.974, 309.904, 52791.916 23/04/08,14:26:05,08,10,1, 11.9,1,1, 4.149, 10536.994, 309.921, 52791.928 23/04/08,14:26:05,09,10,1, 11.9,1,1, 4.149, 10537.010, 309.905, 52791.927 23/04/08,14:26:05,10,10,1, 11.9,1,1, 4.149, 10536.996, 309.904, 52791.943 23/04/08,14:26:05,11,10,1, 11.9,1,1, 4.149, 10536.993, 309.903, 52791.925 23/04/08,14:26:05,12,10,1, 11.9,1,1, 4.149, 10537.010, 309.923, 52791.964 23/04/08,14:26:05,13,10,1, 11.9,1,1, 4.149, 10536.987, 309.934, 52791.962 23/04/08,14:26:05,14,10,1, 11.9,1,1, 4.149, 10536.978, 309.916, 52791.921 23/04/08,14:26:05,15,10,1, 11.9,1,1, 4.149, 10537.007, 309.930, 52791.906 23/04/08,14:26:05,16,10,1, 11.9,1,1, 4.149, 10536.998, 309.905, 52791.951 23/04/08,14:26:05,17,10,1, 11.9,1,1, 4.149, 10536.993, 309.917, 52791.962 23/04/08,14:26:05,18,10,1, 11.9,1,1, 4.149, 10537.011, 309.907, 52791.963 23/04/08,14:26:05,19,10,1, 11.9,1,1, 4.149, 10536.995, 309.902, 52791.949 23/04/08,14:26:06,00,10,1, 11.8,1,1, 4.145, 10536.990, 309.902, 52791.949 23/04/08,14:26:06,01,10,1, 11.8,1,1, 4.145, 10536.998, 309.933, 52791.949 23/04/08,14:26:06,02,10,1, 11.8,1,1, 4.145, 10537.001, 309.894, 52791.932 23/04/08,14:26:06,03,10,1, 11.8,1,1, 4.145, 10536.997, 309.927, 52791.914 23/04/08,14:26:06,04,10,1, 11.8,1,1, 4.145, 10536.995, 309.929, 52791.922 23/04/08,14:26:06,05,10,1, 11.8,1,1, 4.145, 10536.978, 309.916, 52791.938 23/04/08,14:26:06,06,10,1, 11.8,1,1, 4.145, 10536.996, 309.920, 52791.933 23/04/08,14:26:06,07,10,1, 11.8,1,1, 4.145, 10537.011, 309.922, 52791.952 23/04/08,14:26:06,08,10,1, 11.8,1,1, 4.145, 10536.982, 309.935, 52791.965 23/04/08,14:26:06,09,10,1, 11.8,1,1, 4.145, 10536.989, 309.911, 52791.950 23/04/08,14:26:06,10,10,1, 11.8,1,1, 4.145, 10536.979, 309.924, 52791.948 23/04/08,14:26:06,11,10,1, 11.8,1,1, 4.145, 10536.987, 309.899, 52791.911 23/04/08,14:26:06,12,10,1, 11.8,1,1, 4.145, 10536.983, 309.951, 52791.983 23/04/08,14:26:06,13,10,1, 11.8,1,1, 4.145, 10536.995, 309.937, 52791.979 23/04/08,14:26:06,14,10,1, 11.8,1,1, 4.145, 10537.003, 309.945, 52791.956 23/04/08,14:26:06,15,10,1, 11.8,1,1, 4.145, 10537.008, 309.967, 52791.975 23/04/08,14:26:06,16,10,1, 11.8,1,1, 4.145, 10537.000, 309.922, 52791.967 23/04/08,14:26:06,17,10,1, 11.8,1,1, 4.145, 10536.977, 309.944, 52791.966 23/04/08,14:26:06,18,10,1, 11.8,1,1, 4.145, 10537.010, 309.918, 52791.977 23/04/08,14:26:06,19,10,1, 11.8,1,1, 4.145, 10537.014, 309.929, 52791.981 23/04/08,14:26:07,00,10,1, 11.9,1,1, 4.150, 10537.007, 309.929, 52791.981 23/04/08,14:26:07,01,10,1, 11.9,1,1, 4.150, 10537.006, 309.942, 52791.954 23/04/08,14:26:07,02,10,1, 11.9,1,1, 4.150, 10537.026, 309.939, 52791.935 23/04/08,14:26:07,03,10,1, 11.9,1,1, 4.150, 10537.003, 309.967, 52791.951 23/04/08,14:26:07,04,10,1, 11.9,1,1, 4.150, 10536.999, 309.925, 52791.892 23/04/08,14:26:07,05,10,1, 11.9,1,1, 4.150, 10537.012, 309.928, 52791.927 23/04/08,14:26:07,06,10,1, 11.9,1,1, 4.150, 10537.010, 309.930, 52791.940 23/04/08,14:26:07,07,10,1, 11.9,1,1, 4.150, 10537.028, 309.915, 52791.988 23/04/08,14:26:07,08,10,1, 11.9,1,1, 4.150, 10537.038, 309.920, 52791.938 23/04/08,14:26:07,09,10,1, 11.9,1,1, 4.150, 10537.013, 309.920, 52791.926 23/04/08,14:26:07,10,10,1, 11.9,1,1, 4.150, 10537.012, 309.946, 52791.920 23/04/08,14:26:07,11,10,1, 11.9,1,1, 4.150, 10537.024, 309.938, 52791.916 23/04/08,14:26:07,12,10,1, 11.9,1,1, 4.150, 10537.024, 309.945, 52791.905 23/04/08,14:26:07,13,10,1, 11.9,1,1, 4.150, 10537.007, 309.950, 52791.937 23/04/08,14:26:07,14,10,1, 11.9,1,1, 4.150, 10537.022, 309.946, 52791.937 23/04/08,14:26:07,15,10,1, 11.9,1,1, 4.150, 10537.038, 309.963, 52792.104 23/04/08,14:26:07,16,10,1, 11.9,1,1, 4.150, 10537.014, 309.936, 52791.856 23/04/08,14:26:07,17,10,1, 11.9,1,1, 4.150, 10536.985, 309.922, 52791.916 23/04/08,14:26:07,18,10,1, 11.9,1,1, 4.150, 10537.004, 309.944, 52791.887 23/04/08,14:26:07,19,10,1, 11.9,1,1, 4.150, 10537.008, 309.930, 52791.910 23/04/08,14:26:08,00,11,1, 11.9,1,1, 4.148, 10537.007, 309.930, 52791.910 23/04/08,14:26:08,01,11,1, 11.9,1,1, 4.148, 10537.036, 309.938, 52791.915 23/04/08,14:26:08,02,11,1, 11.9,1,1, 4.148, 10537.040, 309.931, 52791.944 23/04/08,14:26:08,03,11,1, 11.9,1,1, 4.148, 10537.033, 309.897, 52791.959 23/04/08,14:26:08,04,11,1, 11.9,1,1, 4.148, 10537.030, 309.916, 52791.928 23/04/08,14:26:08,05,11,1, 11.9,1,1, 4.148, 10537.021, 309.935, 52791.929 23/04/08,14:26:08,06,11,1, 11.9,1,1, 4.148, 10537.077, 309.914, 52791.951 23/04/08,14:26:08,07,11,1, 11.9,1,1, 4.148, 10537.037, 309.930, 52791.976 23/04/08,14:26:08,08,11,1, 11.9,1,1, 4.148, 10537.035, 309.909, 52791.936 23/04/08,14:26:08,09,11,1, 11.9,1,1, 4.148, 10537.066, 309.929, 52791.946 23/04/08,14:26:08,10,11,1, 11.9,1,1, 4.148, 10537.031, 309.949, 52791.946 23/04/08,14:26:08,11,11,1, 11.9,1,1, 4.148, 10537.038, 309.930, 52791.938 23/04/08,14:26:08,12,11,1, 11.9,1,1, 4.148, 10537.011, 309.924, 52791.942 23/04/08,14:26:08,13,11,1, 11.9,1,1, 4.148, 10537.059, 309.928, 52791.907 23/04/08,14:26:08,14,11,1, 11.9,1,1, 4.148, 10537.055, 309.908, 52791.937 23/04/08,14:26:08,15,11,1, 11.9,1,1, 4.148, 10537.048, 309.915, 52791.948 23/04/08,14:26:08,16,11,1, 11.9,1,1, 4.148, 10537.022, 309.919, 52791.966 23/04/08,14:26:08,17,11,1, 11.9,1,1, 4.148, 10537.039, 309.925, 52791.959 23/04/08,14:26:08,18,11,1, 11.9,1,1, 4.148, 10537.056, 309.913, 52791.943 23/04/08,14:26:08,19,11,1, 11.9,1,1, 4.148, 10537.046, 309.932, 52791.944 23/04/08,14:26:09,00,11,1, 11.9,1,1, 4.147, 10537.040, 309.932, 52791.944 23/04/08,14:26:09,01,11,1, 11.9,1,1, 4.147, 10537.063, 309.914, 52791.973 23/04/08,14:26:09,02,11,1, 11.9,1,1, 4.147, 10537.041, 309.925, 52791.918 23/04/08,14:26:09,03,11,1, 11.9,1,1, 4.147, 10537.051, 309.914, 52791.948 23/04/08,14:26:09,04,11,1, 11.9,1,1, 4.147, 10537.039, 309.903, 52791.928 23/04/08,14:26:09,05,11,1, 11.9,1,1, 4.147, 10537.063, 309.933, 52791.933 23/04/08,14:26:09,06,11,1, 11.9,1,1, 4.147, 10537.069, 309.916, 52791.939 23/04/08,14:26:09,07,11,1, 11.9,1,1, 4.147, 10537.060, 309.946, 52791.945 23/04/08,14:26:09,08,11,1, 11.9,1,1, 4.147, 10537.048, 309.944, 52791.918 23/04/08,14:26:09,09,11,1, 11.9,1,1, 4.147, 10537.029, 309.940, 52791.939 23/04/08,14:26:09,10,11,1, 11.9,1,1, 4.147, 10537.043, 309.940, 52791.938 23/04/08,14:26:09,11,11,1, 11.9,1,1, 4.147, 10537.060, 309.932, 52791.975 23/04/08,14:26:09,12,11,1, 11.9,1,1, 4.147, 10537.037, 309.933, 52791.994 23/04/08,14:26:09,13,11,1, 11.9,1,1, 4.147, 10537.053, 309.916, 52791.966 23/04/08,14:26:09,14,11,1, 11.9,1,1, 4.147, 10537.056, 309.932, 52791.955 23/04/08,14:26:09,15,11,1, 11.9,1,1, 4.147, 10537.037, 309.914, 52791.967 23/04/08,14:26:09,16,11,1, 11.9,1,1, 4.147, 10537.032, 309.948, 52791.951 23/04/08,14:26:09,17,11,1, 11.9,1,1, 4.147, 10537.023, 309.907, 52791.956 23/04/08,14:26:09,18,11,1, 11.9,1,1, 4.147, 10537.047, 309.918, 52791.955 23/04/08,14:26:09,19,11,1, 11.9,1,1, 4.147, 10537.039, 309.934, 52791.956 23/04/08,14:26:10,00,11,1, 11.9,1,1, 4.148, 10537.032, 309.934, 52791.956 23/04/08,14:26:10,01,11,1, 11.9,1,1, 4.148, 10537.033, 309.920, 52791.966 23/04/08,14:26:10,02,11,1, 11.9,1,1, 4.148, 10537.035, 309.946, 52791.948 23/04/08,14:26:10,03,11,1, 11.9,1,1, 4.148, 10537.041, 309.948, 52791.975 23/04/08,14:26:10,04,11,1, 11.9,1,1, 4.148, 10537.042, 309.947, 52791.963 23/04/08,14:26:10,05,11,1, 11.9,1,1, 4.148, 10537.025, 309.929, 52791.956 23/04/08,14:26:10,06,11,1, 11.9,1,1, 4.148, 10537.029, 309.947, 52791.959 23/04/08,14:26:10,07,11,1, 11.9,1,1, 4.148, 10537.044, 309.955, 52791.949 23/04/08,14:26:10,08,11,1, 11.9,1,1, 4.148, 10537.012, 309.928, 52791.934 23/04/08,14:26:10,09,11,1, 11.9,1,1, 4.148, 10537.031, 309.931, 52791.967 23/04/08,14:26:10,10,11,1, 11.9,1,1, 4.148, 10537.009, 309.938, 52791.953 23/04/08,14:26:10,11,11,1, 11.9,1,1, 4.148, 10537.081, 309.913, 52791.718 23/04/08,14:26:10,12,11,1, 11.9,1,1, 4.148, 10537.051, 309.958, 52791.933 23/04/08,14:26:10,13,11,1, 11.9,1,1, 4.148, 10537.042, 309.948, 52791.994 23/04/08,14:26:10,14,11,1, 11.9,1,1, 4.148, 10537.034, 309.958, 52791.981 23/04/08,14:26:10,15,11,1, 11.9,1,1, 4.148, 10537.037, 309.959, 52791.987 23/04/08,14:26:10,16,11,1, 11.9,1,1, 4.148, 10537.040, 309.944, 52791.971 23/04/08,14:26:10,17,11,1, 11.9,1,1, 4.148, 10537.022, 309.943, 52791.974 23/04/08,14:26:10,18,11,1, 11.9,1,1, 4.148, 10537.031, 309.948, 52791.978 23/04/08,14:26:10,19,11,1, 11.9,1,1, 4.148, 10537.039, 309.958, 52791.969 23/04/08,14:26:11,00,11,1, 11.9,1,1, 4.150, 10537.032, 309.958, 52791.969 23/04/08,14:26:11,01,11,1, 11.9,1,1, 4.150, 10537.047, 309.953, 52791.967 23/04/08,14:26:11,02,11,1, 11.9,1,1, 4.150, 10537.053, 309.960, 52791.965 23/04/08,14:26:11,03,11,1, 11.9,1,1, 4.150, 10537.022, 309.941, 52791.939 23/04/08,14:26:11,04,11,1, 11.9,1,1, 4.150, 10537.044, 309.954, 52791.976 23/04/08,14:26:11,05,11,1, 11.9,1,1, 4.150, 10537.061, 309.933, 52791.951 23/04/08,14:26:11,06,11,1, 11.9,1,1, 4.150, 10537.027, 309.952, 52792.001 23/04/08,14:26:11,07,11,1, 11.9,1,1, 4.150, 10537.052, 309.924, 52791.984 23/04/08,14:26:11,08,11,1, 11.9,1,1, 4.150, 10537.036, 309.932, 52791.994 23/04/08,14:26:11,09,11,1, 11.9,1,1, 4.150, 10537.064, 309.945, 52792.033 23/04/08,14:26:11,10,11,1, 11.9,1,1, 4.150, 10537.066, 309.952, 52791.999 23/04/08,14:26:11,11,11,1, 11.9,1,1, 4.150, 10537.042, 309.949, 52791.996 23/04/08,14:26:11,12,11,1, 11.9,1,1, 4.150, 10537.067, 309.953, 52791.989 23/04/08,14:26:11,13,11,1, 11.9,1,1, 4.150, 10537.050, 309.966, 52792.016 23/04/08,14:26:11,14,11,1, 11.9,1,1, 4.150, 10537.076, 309.957, 52791.998 23/04/08,14:26:11,15,11,1, 11.9,1,1, 4.150, 10537.058, 309.954, 52791.988 23/04/08,14:26:11,16,11,1, 11.9,1,1, 4.150, 10537.054, 309.953, 52791.990 23/04/08,14:26:11,17,11,1, 11.9,1,1, 4.150, 10537.063, 309.950, 52792.011 23/04/08,14:26:11,18,11,1, 11.9,1,1, 4.150, 10537.071, 309.952, 52792.016 23/04/08,14:26:11,19,11,1, 11.9,1,1, 4.150, 10537.051, 309.960, 52792.006 23/04/08,14:26:12,00,11,1, 11.8,1,1, 4.151, 10537.049, 309.960, 52792.006 23/04/08,14:26:12,01,11,1, 11.8,1,1, 4.151, 10537.055, 309.942, 52792.015 23/04/08,14:26:12,02,11,1, 11.8,1,1, 4.151, 10537.045, 309.953, 52792.007 23/04/08,14:26:12,03,11,1, 11.8,1,1, 4.151, 10537.088, 309.954, 52791.987 23/04/08,14:26:12,04,11,1, 11.8,1,1, 4.151, 10537.085, 309.930, 52792.002 23/04/08,14:26:12,05,11,1, 11.8,1,1, 4.151, 10537.065, 309.950, 52792.005 23/04/08,14:26:12,06,11,1, 11.8,1,1, 4.151, 10537.065, 309.939, 52791.996 23/04/08,14:26:12,07,11,1, 11.8,1,1, 4.151, 10537.074, 309.933, 52791.979 23/04/08,14:26:12,08,11,1, 11.8,1,1, 4.151, 10537.054, 309.925, 52791.994 23/04/08,14:26:12,09,11,1, 11.8,1,1, 4.151, 10537.091, 309.931, 52791.997 23/04/08,14:26:12,10,11,1, 11.8,1,1, 4.151, 10537.069, 309.958, 52792.018 23/04/08,14:26:12,11,11,1, 11.8,1,1, 4.151, 10537.071, 309.948, 52792.041 23/04/08,14:26:12,12,11,1, 11.8,1,1, 4.151, 10537.064, 309.942, 52792.088 23/04/08,14:26:12,13,11,1, 11.8,1,1, 4.151, 10537.076, 309.949, 52791.983 23/04/08,14:26:12,14,11,1, 11.8,1,1, 4.151, 10537.085, 309.942, 52792.003 23/04/08,14:26:12,15,11,1, 11.8,1,1, 4.151, 10537.097, 309.935, 52792.002 23/04/08,14:26:12,16,11,1, 11.8,1,1, 4.151, 10537.073, 309.945, 52791.978 23/04/08,14:26:12,17,11,1, 11.8,1,1, 4.151, 10537.097, 309.930, 52792.005 23/04/08,14:26:12,18,11,1, 11.8,1,1, 4.151, 10537.079, 309.934, 52792.001 23/04/08,14:26:12,19,11,1, 11.8,1,1, 4.151, 10537.099, 309.955, 52792.031 23/04/08,14:26:13,00,11,1, 11.9,1,1, 4.148, 10537.099, 309.955, 52792.031 23/04/08,14:26:13,01,11,1, 11.9,1,1, 4.148, 10537.096, 309.950, 52791.998 23/04/08,14:26:13,02,11,1, 11.9,1,1, 4.148, 10537.088, 309.931, 52792.003 23/04/08,14:26:13,03,11,1, 11.9,1,1, 4.148, 10537.069, 309.939, 52792.015 23/04/08,14:26:13,04,11,1, 11.9,1,1, 4.148, 10537.079, 309.938, 52792.010 23/04/08,14:26:13,05,11,1, 11.9,1,1, 4.148, 10537.102, 309.944, 52792.008 23/04/08,14:26:13,06,11,1, 11.9,1,1, 4.148, 10537.102, 309.966, 52792.080 23/04/08,14:26:13,07,11,1, 11.9,1,1, 4.148, 10537.063, 309.959, 52792.023 23/04/08,14:26:13,08,11,1, 11.9,1,1, 4.148, 10537.082, 309.926, 52792.014 23/04/08,14:26:13,09,11,1, 11.9,1,1, 4.148, 10537.091, 309.955, 52792.022 23/04/08,14:26:13,10,11,1, 11.9,1,1, 4.148, 10537.078, 309.932, 52791.983 23/04/08,14:26:13,11,11,1, 11.9,1,1, 4.148, 10537.062, 309.922, 52791.992 23/04/08,14:26:13,12,11,1, 11.9,1,1, 4.148, 10537.076, 309.914, 52791.976 23/04/08,14:26:13,13,11,1, 11.9,1,1, 4.148, 10537.085, 309.919, 52791.977 23/04/08,14:26:13,14,11,1, 11.9,1,1, 4.148, 10537.088, 309.947, 52791.983 23/04/08,14:26:13,15,11,1, 11.9,1,1, 4.148, 10537.093, 309.954, 52792.009 23/04/08,14:26:13,16,11,1, 11.9,1,1, 4.148, 10537.100, 309.960, 52792.023 23/04/08,14:26:13,17,11,1, 11.9,1,1, 4.148, 10537.075, 309.928, 52791.985 23/04/08,14:26:13,18,11,1, 11.9,1,1, 4.148, 10537.081, 309.942, 52791.959 23/04/08,14:26:13,19,11,1, 11.9,1,1, 4.148, 10537.082, 309.929, 52791.984 23/04/08,14:26:14,00,11,1, 11.9,1,1, 4.151, 10537.082, 309.929, 52791.984 23/04/08,14:26:14,01,11,1, 11.9,1,1, 4.151, 10537.093, 309.920, 52792.003 23/04/08,14:26:14,02,11,1, 11.9,1,1, 4.151, 10537.095, 309.891, 52791.991 23/04/08,14:26:14,03,11,1, 11.9,1,1, 4.151, 10537.084, 309.933, 52791.998 23/04/08,14:26:14,04,11,1, 11.9,1,1, 4.151, 10537.109, 309.928, 52792.000 23/04/08,14:26:14,05,11,1, 11.9,1,1, 4.151, 10537.094, 309.920, 52792.020 23/04/08,14:26:14,06,11,1, 11.9,1,1, 4.151, 10537.088, 309.905, 52791.955 23/04/08,14:26:14,07,11,1, 11.9,1,1, 4.151, 10537.087, 309.908, 52792.016 23/04/08,14:26:14,08,11,1, 11.9,1,1, 4.151, 10537.082, 309.896, 52791.996 23/04/08,14:26:14,09,11,1, 11.9,1,1, 4.151, 10537.093, 309.925, 52792.017 23/04/08,14:26:14,10,11,1, 11.9,1,1, 4.151, 10537.093, 309.911, 52792.001 23/04/08,14:26:14,11,11,1, 11.9,1,1, 4.151, 10537.065, 309.941, 52791.996 23/04/08,14:26:14,12,11,1, 11.9,1,1, 4.151, 10537.096, 309.937, 52792.040 23/04/08,14:26:14,13,11,1, 11.9,1,1, 4.151, 10537.098, 309.924, 52791.996 23/04/08,14:26:14,14,11,1, 11.9,1,1, 4.151, 10537.098, 309.920, 52791.991 23/04/08,14:26:14,15,11,1, 11.9,1,1, 4.151, 10537.105, 309.905, 52791.995 23/04/08,14:26:14,16,11,1, 11.9,1,1, 4.151, 10537.088, 309.907, 52791.952 23/04/08,14:26:14,17,11,1, 11.9,1,1, 4.151, 10537.105, 309.937, 52791.977 23/04/08,14:26:14,18,11,1, 11.9,1,1, 4.151, 10537.101, 309.920, 52791.999 23/04/08,14:26:14,19,11,1, 11.9,1,1, 4.151, 10537.106, 309.929, 52791.977 23/04/08,14:26:15,00,10,1, 11.9,1,1, 4.148, 10537.099, 309.929, 52791.977 23/04/08,14:26:15,01,10,1, 11.9,1,1, 4.148, 10537.105, 309.897, 52791.976 23/04/08,14:26:15,02,10,1, 11.9,1,1, 4.148, 10537.092, 309.913, 52791.965 23/04/08,14:26:15,03,10,1, 11.9,1,1, 4.148, 10537.096, 309.904, 52791.990 23/04/08,14:26:15,04,10,1, 11.9,1,1, 4.148, 10537.106, 309.912, 52792.030 23/04/08,14:26:15,05,10,1, 11.9,1,1, 4.148, 10537.117, 309.888, 52792.003 23/04/08,14:26:15,06,10,1, 11.9,1,1, 4.148, 10537.088, 309.905, 52791.983 23/04/08,14:26:15,07,10,1, 11.9,1,1, 4.148, 10537.098, 309.911, 52792.005 23/04/08,14:26:15,08,10,1, 11.9,1,1, 4.148, 10537.109, 309.893, 52791.963 23/04/08,14:26:15,09,10,1, 11.9,1,1, 4.148, 10537.109, 309.905, 52791.970 23/04/08,14:26:15,10,10,1, 11.9,1,1, 4.148, 10537.107, 309.896, 52792.015 23/04/08,14:26:15,11,10,1, 11.9,1,1, 4.148, 10537.106, 309.915, 52792.004 23/04/08,14:26:15,12,10,1, 11.9,1,1, 4.148, 10537.089, 309.907, 52792.000 23/04/08,14:26:15,13,10,1, 11.9,1,1, 4.148, 10537.108, 309.896, 52791.975 23/04/08,14:26:15,14,10,1, 11.9,1,1, 4.148, 10537.113, 309.885, 52791.973 23/04/08,14:26:15,15,10,1, 11.9,1,1, 4.148, 10537.105, 309.910, 52791.985 23/04/08,14:26:15,16,10,1, 11.9,1,1, 4.148, 10537.108, 309.882, 52791.984 23/04/08,14:26:15,17,10,1, 11.9,1,1, 4.148, 10537.124, 309.899, 52791.972 23/04/08,14:26:15,18,10,1, 11.9,1,1, 4.148, 10537.130, 309.912, 52791.974 23/04/08,14:26:15,19,10,1, 11.9,1,1, 4.148, 10537.133, 309.894, 52791.993 23/04/08,14:26:16,00,10,1, 11.9,1,1, 4.151, 10537.132, 309.894, 52791.993 23/04/08,14:26:16,01,10,1, 11.9,1,1, 4.151, 10537.148, 309.894, 52792.001 23/04/08,14:26:16,02,10,1, 11.9,1,1, 4.151, 10537.132, 309.878, 52791.960 23/04/08,14:26:16,03,10,1, 11.9,1,1, 4.151, 10537.140, 309.889, 52792.011 23/04/08,14:26:16,04,10,1, 11.9,1,1, 4.151, 10537.106, 309.877, 52791.869 23/04/08,14:26:16,05,10,1, 11.9,1,1, 4.151, 10537.135, 309.897, 52792.065 23/04/08,14:26:16,06,10,1, 11.9,1,1, 4.151, 10537.141, 309.887, 52791.971 23/04/08,14:26:16,07,10,1, 11.9,1,1, 4.151, 10537.131, 309.901, 52791.969 23/04/08,14:26:16,08,10,1, 11.9,1,1, 4.151, 10537.128, 309.907, 52791.992 23/04/08,14:26:16,09,10,1, 11.9,1,1, 4.151, 10537.143, 309.889, 52791.994 23/04/08,14:26:16,10,10,1, 11.9,1,1, 4.151, 10537.144, 309.886, 52792.002 23/04/08,14:26:16,11,10,1, 11.9,1,1, 4.151, 10537.119, 309.892, 52791.998 23/04/08,14:26:16,12,10,1, 11.9,1,1, 4.151, 10537.146, 309.873, 52792.008 23/04/08,14:26:16,13,10,1, 11.9,1,1, 4.151, 10537.140, 309.882, 52791.984 23/04/08,14:26:16,14,10,1, 11.9,1,1, 4.151, 10537.135, 309.884, 52792.008 23/04/08,14:26:16,15,10,1, 11.9,1,1, 4.151, 10537.128, 309.889, 52791.930 23/04/08,14:26:16,16,10,1, 11.9,1,1, 4.151, 10537.175, 309.893, 52791.963 23/04/08,14:26:16,17,10,1, 11.9,1,1, 4.151, 10537.140, 309.905, 52791.961 23/04/08,14:26:16,18,10,1, 11.9,1,1, 4.151, 10537.149, 309.886, 52791.995 23/04/08,14:26:16,19,10,1, 11.9,1,1, 4.151, 10537.158, 309.887, 52791.986 23/04/08,14:26:17,00,10,1, 11.9,1,1, 4.150, 10537.157, 309.887, 52791.986 23/04/08,14:26:17,01,10,1, 11.9,1,1, 4.150, 10537.170, 309.882, 52791.993 23/04/08,14:26:17,02,10,1, 11.9,1,1, 4.150, 10537.158, 309.888, 52792.012 23/04/08,14:26:17,03,10,1, 11.9,1,1, 4.150, 10537.136, 309.875, 52791.997 23/04/08,14:26:17,04,10,1, 11.9,1,1, 4.150, 10537.157, 309.876, 52791.999 23/04/08,14:26:17,05,10,1, 11.9,1,1, 4.150, 10537.157, 309.883, 52791.997 23/04/08,14:26:17,06,10,1, 11.9,1,1, 4.150, 10537.147, 309.899, 52791.958 23/04/08,14:26:17,07,10,1, 11.9,1,1, 4.150, 10537.197, 309.898, 52792.012 23/04/08,14:26:17,08,10,1, 11.9,1,1, 4.150, 10537.167, 309.865, 52792.015 23/04/08,14:26:17,09,10,1, 11.9,1,1, 4.150, 10537.148, 309.879, 52791.982 23/04/08,14:26:17,10,10,1, 11.9,1,1, 4.150, 10537.160, 309.862, 52792.000 23/04/08,14:26:17,11,10,1, 11.9,1,1, 4.150, 10537.154, 309.860, 52791.988 23/04/08,14:26:17,12,10,1, 11.9,1,1, 4.150, 10537.157, 309.854, 52791.961 23/04/08,14:26:17,13,10,1, 11.9,1,1, 4.150, 10537.159, 309.865, 52791.958 23/04/08,14:26:17,14,10,1, 11.9,1,1, 4.150, 10537.173, 309.885, 52791.982 23/04/08,14:26:17,15,10,1, 11.9,1,1, 4.150, 10537.183, 309.881, 52791.972 23/04/08,14:26:17,16,10,1, 11.9,1,1, 4.150, 10537.163, 309.879, 52791.975 23/04/08,14:26:17,17,10,1, 11.9,1,1, 4.150, 10537.151, 309.869, 52791.984 23/04/08,14:26:17,18,10,1, 11.9,1,1, 4.150, 10537.166, 309.865, 52792.018 23/04/08,14:26:17,19,10,1, 11.9,1,1, 4.150, 10537.177, 309.846, 52791.991 23/04/08,14:26:18,00,11,1, 12.0,1,1, 4.147, 10537.174, 309.846, 52791.991 23/04/08,14:26:18,01,11,1, 12.0,1,1, 4.147, 10537.162, 309.840, 52791.981 23/04/08,14:26:18,02,11,1, 12.0,1,1, 4.147, 10537.145, 309.866, 52792.010 23/04/08,14:26:18,03,11,1, 12.0,1,1, 4.147, 10537.183, 309.854, 52791.975 23/04/08,14:26:18,04,11,1, 12.0,1,1, 4.147, 10537.167, 309.845, 52791.995 23/04/08,14:26:18,05,11,1, 12.0,1,1, 4.147, 10537.156, 309.850, 52791.984 23/04/08,14:26:18,06,11,1, 12.0,1,1, 4.147, 10537.183, 309.847, 52791.985 23/04/08,14:26:18,07,11,1, 12.0,1,1, 4.147, 10537.198, 309.834, 52791.983 23/04/08,14:26:18,08,11,1, 12.0,1,1, 4.147, 10537.169, 309.836, 52792.000 23/04/08,14:26:18,09,11,1, 12.0,1,1, 4.147, 10537.158, 309.823, 52791.974 23/04/08,14:26:18,10,11,1, 12.0,1,1, 4.147, 10537.166, 309.837, 52791.977 23/04/08,14:26:18,11,11,1, 12.0,1,1, 4.147, 10537.173, 309.837, 52792.003 23/04/08,14:26:18,12,11,1, 12.0,1,1, 4.147, 10537.154, 309.848, 52792.004 23/04/08,14:26:18,13,11,1, 12.0,1,1, 4.147, 10537.188, 309.825, 52791.993 23/04/08,14:26:18,14,11,1, 12.0,1,1, 4.147, 10537.178, 309.827, 52792.024 23/04/08,14:26:18,15,11,1, 12.0,1,1, 4.147, 10537.195, 309.832, 52792.010 23/04/08,14:26:18,16,11,1, 12.0,1,1, 4.147, 10537.167, 309.818, 52791.982 23/04/08,14:26:18,17,11,1, 12.0,1,1, 4.147, 10537.178, 309.827, 52792.003 23/04/08,14:26:18,18,11,1, 12.0,1,1, 4.147, 10537.190, 309.838, 52792.005 23/04/08,14:26:18,19,11,1, 12.0,1,1, 4.147, 10537.189, 309.824, 52792.006 23/04/08,14:26:19,00,10,1, 11.8,1,1, 4.151, 10537.182, 309.824, 52792.006 23/04/08,14:26:19,01,10,1, 11.8,1,1, 4.151, 10537.201, 309.846, 52791.994 23/04/08,14:26:19,02,10,1, 11.8,1,1, 4.151, 10537.199, 309.854, 52792.022 23/04/08,14:26:19,03,10,1, 11.8,1,1, 4.151, 10537.194, 309.841, 52792.016 23/04/08,14:26:19,04,10,1, 11.8,1,1, 4.151, 10537.182, 309.808, 52792.001 23/04/08,14:26:19,05,10,1, 11.8,1,1, 4.151, 10537.203, 309.806, 52792.006 23/04/08,14:26:19,06,10,1, 11.8,1,1, 4.151, 10537.158, 309.830, 52792.002 23/04/08,14:26:19,07,10,1, 11.8,1,1, 4.151, 10537.192, 309.827, 52792.021 23/04/08,14:26:19,08,10,1, 11.8,1,1, 4.151, 10537.197, 309.839, 52792.012 23/04/08,14:26:19,09,10,1, 11.8,1,1, 4.151, 10537.185, 309.857, 52791.997 23/04/08,14:26:19,10,10,1, 11.8,1,1, 4.151, 10537.203, 309.824, 52792.003 23/04/08,14:26:19,11,10,1, 11.8,1,1, 4.151, 10537.199, 309.830, 52791.991 23/04/08,14:26:19,12,10,1, 11.8,1,1, 4.151, 10537.211, 309.808, 52792.008 23/04/08,14:26:19,13,10,1, 11.8,1,1, 4.151, 10537.219, 309.814, 52792.009 23/04/08,14:26:19,14,10,1, 11.8,1,1, 4.151, 10537.217, 309.811, 52792.045 23/04/08,14:26:19,15,10,1, 11.8,1,1, 4.151, 10537.236, 309.793, 52792.020 23/04/08,14:26:19,16,10,1, 11.8,1,1, 4.151, 10537.210, 309.790, 52792.017 23/04/08,14:26:19,17,10,1, 11.8,1,1, 4.151, 10537.219, 309.790, 52792.007 23/04/08,14:26:19,18,10,1, 11.8,1,1, 4.151, 10537.220, 309.791, 52792.003 23/04/08,14:26:19,19,10,1, 11.8,1,1, 4.151, 10537.207, 309.789, 52791.981 23/04/08,14:26:20,00,11,1, 11.9,1,1, 4.148, 10537.207, 309.789, 52791.981 23/04/08,14:26:20,01,11,1, 11.9,1,1, 4.148, 10537.227, 309.794, 52792.038 23/04/08,14:26:20,02,11,1, 11.9,1,1, 4.148, 10537.215, 309.802, 52792.004 23/04/08,14:26:20,03,11,1, 11.9,1,1, 4.148, 10537.236, 309.792, 52792.003 23/04/08,14:26:20,04,11,1, 11.9,1,1, 4.148, 10537.226, 309.808, 52792.048 23/04/08,14:26:20,05,11,1, 11.9,1,1, 4.148, 10537.232, 309.796, 52792.015 23/04/08,14:26:20,06,11,1, 11.9,1,1, 4.148, 10537.261, 309.786, 52791.990 23/04/08,14:26:20,07,11,1, 11.9,1,1, 4.148, 10537.204, 309.817, 52792.000 23/04/08,14:26:20,08,11,1, 11.9,1,1, 4.148, 10537.220, 309.814, 52791.991 23/04/08,14:26:20,09,11,1, 11.9,1,1, 4.148, 10537.260, 309.799, 52792.041 23/04/08,14:26:20,10,11,1, 11.9,1,1, 4.148, 10537.244, 309.797, 52792.030 23/04/08,14:26:20,11,11,1, 11.9,1,1, 4.148, 10537.260, 309.788, 52792.043 23/04/08,14:26:20,12,11,1, 11.9,1,1, 4.148, 10537.244, 309.779, 52792.056 23/04/08,14:26:20,13,11,1, 11.9,1,1, 4.148, 10537.267, 309.782, 52791.978 23/04/08,14:26:20,14,11,1, 11.9,1,1, 4.148, 10537.273, 309.807, 52791.977 23/04/08,14:26:20,15,11,1, 11.9,1,1, 4.148, 10537.252, 309.789, 52792.062 23/04/08,14:26:20,16,11,1, 11.9,1,1, 4.148, 10537.259, 309.789, 52792.055 23/04/08,14:26:20,17,11,1, 11.9,1,1, 4.148, 10537.268, 309.781, 52791.980 23/04/08,14:26:20,18,11,1, 11.9,1,1, 4.148, 10537.268, 309.802, 52792.038 23/04/08,14:26:20,19,11,1, 11.9,1,1, 4.148, 10537.280, 309.784, 52792.040 23/04/08,14:26:21,00,10,1, 11.9,1,1, 4.148, 10537.274, 309.784, 52792.040 23/04/08,14:26:21,01,10,1, 11.9,1,1, 4.148, 10537.278, 309.775, 52792.036 23/04/08,14:26:21,02,10,1, 11.9,1,1, 4.148, 10537.268, 309.780, 52791.965 23/04/08,14:26:21,03,10,1, 11.9,1,1, 4.148, 10537.288, 309.775, 52792.049 23/04/08,14:26:21,04,10,1, 11.9,1,1, 4.148, 10537.276, 309.770, 52792.029 23/04/08,14:26:21,05,10,1, 11.9,1,1, 4.148, 10537.281, 309.780, 52792.020 23/04/08,14:26:21,06,10,1, 11.9,1,1, 4.148, 10537.277, 309.761, 52792.020 23/04/08,14:26:21,07,10,1, 11.9,1,1, 4.148, 10537.308, 309.755, 52792.051 23/04/08,14:26:21,08,10,1, 11.9,1,1, 4.148, 10537.283, 309.755, 52792.006 23/04/08,14:26:21,09,10,1, 11.9,1,1, 4.148, 10537.277, 309.757, 52792.021 23/04/08,14:26:21,10,10,1, 11.9,1,1, 4.148, 10537.264, 309.758, 52791.999 23/04/08,14:26:21,11,10,1, 11.9,1,1, 4.148, 10537.301, 309.750, 52791.984 23/04/08,14:26:21,12,10,1, 11.9,1,1, 4.148, 10537.328, 309.739, 52792.023 23/04/08,14:26:21,13,10,1, 11.9,1,1, 4.148, 10537.313, 309.745, 52792.032 23/04/08,14:26:21,14,10,1, 11.9,1,1, 4.148, 10537.316, 309.768, 52791.995 23/04/08,14:26:21,15,10,1, 11.9,1,1, 4.148, 10537.305, 309.760, 52792.030 23/04/08,14:26:21,16,10,1, 11.9,1,1, 4.148, 10537.322, 309.768, 52792.007 23/04/08,14:26:21,17,10,1, 11.9,1,1, 4.148, 10537.312, 309.754, 52792.009 23/04/08,14:26:21,18,10,1, 11.9,1,1, 4.148, 10537.337, 309.758, 52792.000 23/04/08,14:26:21,19,10,1, 11.9,1,1, 4.148, 10537.339, 309.767, 52792.024 23/04/08,14:26:22,00,11,1, 11.9,1,1, 4.152, 10537.332, 309.767, 52792.024 23/04/08,14:26:22,01,11,1, 11.9,1,1, 4.152, 10537.347, 309.750, 52792.034 23/04/08,14:26:22,02,11,1, 11.9,1,1, 4.152, 10537.341, 309.780, 52792.020 23/04/08,14:26:22,03,11,1, 11.9,1,1, 4.152, 10537.322, 309.783, 52792.006 23/04/08,14:26:22,04,11,1, 11.9,1,1, 4.152, 10537.324, 309.768, 52792.018 23/04/08,14:26:22,05,11,1, 11.9,1,1, 4.152, 10537.341, 309.768, 52792.030 23/04/08,14:26:22,06,11,1, 11.9,1,1, 4.152, 10537.347, 309.765, 52792.024 23/04/08,14:26:22,07,11,1, 11.9,1,1, 4.152, 10537.331, 309.763, 52792.015 23/04/08,14:26:22,08,11,1, 11.9,1,1, 4.152, 10537.353, 309.752, 52792.008 23/04/08,14:26:22,09,11,1, 11.9,1,1, 4.152, 10537.332, 309.754, 52792.024 23/04/08,14:26:22,10,11,1, 11.9,1,1, 4.152, 10537.363, 309.760, 52791.998 23/04/08,14:26:22,11,11,1, 11.9,1,1, 4.152, 10537.354, 309.757, 52791.992 23/04/08,14:26:22,12,11,1, 11.9,1,1, 4.152, 10537.366, 309.766, 52792.015 23/04/08,14:26:22,13,11,1, 11.9,1,1, 4.152, 10537.371, 309.760, 52792.000 23/04/08,14:26:22,14,11,1, 11.9,1,1, 4.152, 10537.356, 309.746, 52791.992 23/04/08,14:26:22,15,11,1, 11.9,1,1, 4.152, 10537.382, 309.747, 52791.901 23/04/08,14:26:22,16,11,1, 11.9,1,1, 4.152, 10537.347, 309.781, 52792.055 23/04/08,14:26:22,17,11,1, 11.9,1,1, 4.152, 10537.344, 309.754, 52792.031 23/04/08,14:26:22,18,11,1, 11.9,1,1, 4.152, 10537.341, 309.772, 52792.040 23/04/08,14:26:22,19,11,1, 11.9,1,1, 4.152, 10537.389, 309.765, 52792.007 23/04/08,14:26:23,00,11,1, 11.9,1,1, 4.148, 10537.382, 309.765, 52792.007 23/04/08,14:26:23,01,11,1, 11.9,1,1, 4.148, 10537.406, 309.764, 52792.131 23/04/08,14:26:23,02,11,1, 11.9,1,1, 4.148, 10537.329, 309.765, 52792.015 23/04/08,14:26:23,03,11,1, 11.9,1,1, 4.148, 10537.359, 309.772, 52792.029 23/04/08,14:26:23,04,11,1, 11.9,1,1, 4.148, 10537.379, 309.732, 52792.049 23/04/08,14:26:23,05,11,1, 11.9,1,1, 4.148, 10537.387, 309.734, 52792.013 23/04/08,14:26:23,06,11,1, 11.9,1,1, 4.148, 10537.381, 309.747, 52791.979 23/04/08,14:26:23,07,11,1, 11.9,1,1, 4.148, 10537.384, 309.755, 52791.987 23/04/08,14:26:23,08,11,1, 11.9,1,1, 4.148, 10537.403, 309.761, 52792.003 23/04/08,14:26:23,09,11,1, 11.9,1,1, 4.148, 10537.392, 309.749, 52792.043 23/04/08,14:26:23,10,11,1, 11.9,1,1, 4.148, 10537.390, 309.741, 52792.055 23/04/08,14:26:23,11,11,1, 11.9,1,1, 4.148, 10537.397, 309.751, 52792.043 23/04/08,14:26:23,12,11,1, 11.9,1,1, 4.148, 10537.411, 309.763, 52792.037 23/04/08,14:26:23,13,11,1, 11.9,1,1, 4.148, 10537.413, 309.761, 52792.045 23/04/08,14:26:23,14,11,1, 11.9,1,1, 4.148, 10537.403, 309.746, 52792.014 23/04/08,14:26:23,15,11,1, 11.9,1,1, 4.148, 10537.413, 309.750, 52792.061 23/04/08,14:26:23,16,11,1, 11.9,1,1, 4.148, 10537.405, 309.748, 52792.070 23/04/08,14:26:23,17,11,1, 11.9,1,1, 4.148, 10537.446, 309.763, 52792.032 23/04/08,14:26:23,18,11,1, 11.9,1,1, 4.148, 10537.402, 309.752, 52792.114 23/04/08,14:26:23,19,11,1, 11.9,1,1, 4.148, 10537.432, 309.747, 52792.097 23/04/08,14:26:24,00,11,1, 11.9,1,1, 4.153, 10537.424, 309.747, 52792.097 23/04/08,14:26:24,01,11,1, 11.9,1,1, 4.153, 10537.451, 309.750, 52792.026 23/04/08,14:26:24,02,11,1, 11.9,1,1, 4.153, 10537.441, 309.753, 52792.049 23/04/08,14:26:24,03,11,1, 11.9,1,1, 4.153, 10537.444, 309.754, 52792.067 23/04/08,14:26:24,04,11,1, 11.9,1,1, 4.153, 10537.462, 309.742, 52792.022 23/04/08,14:26:24,05,11,1, 11.9,1,1, 4.153, 10537.454, 309.740, 52792.029 23/04/08,14:26:24,06,11,1, 11.9,1,1, 4.153, 10537.483, 309.750, 52792.043 23/04/08,14:26:24,07,11,1, 11.9,1,1, 4.153, 10537.483, 309.752, 52792.026 23/04/08,14:26:24,08,11,1, 11.9,1,1, 4.153, 10537.490, 309.752, 52792.030 23/04/08,14:26:24,09,11,1, 11.9,1,1, 4.153, 10537.450, 309.721, 52792.016 23/04/08,14:26:24,10,11,1, 11.9,1,1, 4.153, 10537.473, 309.737, 52792.046 23/04/08,14:26:24,11,11,1, 11.9,1,1, 4.153, 10537.491, 309.749, 52792.083 23/04/08,14:26:24,12,11,1, 11.9,1,1, 4.153, 10537.474, 309.746, 52792.067 23/04/08,14:26:24,13,11,1, 11.9,1,1, 4.153, 10537.490, 309.743, 52791.995 23/04/08,14:26:24,14,11,1, 11.9,1,1, 4.153, 10537.483, 309.742, 52792.036 23/04/08,14:26:24,15,11,1, 11.9,1,1, 4.153, 10537.506, 309.743, 52792.022 23/04/08,14:26:24,16,11,1, 11.9,1,1, 4.153, 10537.521, 309.723, 52792.031 23/04/08,14:26:24,17,11,1, 11.9,1,1, 4.153, 10537.512, 309.718, 52792.025 23/04/08,14:26:24,18,11,1, 11.9,1,1, 4.153, 10537.522, 309.707, 52792.016 23/04/08,14:26:24,19,11,1, 11.9,1,1, 4.153, 10537.513, 309.726, 52792.010 23/04/08,14:26:25,00,12,1, 11.9,1,1, 4.148, 10537.508, 309.726, 52792.010 23/04/08,14:26:25,01,12,1, 11.9,1,1, 4.148, 10537.532, 309.717, 52792.001 23/04/08,14:26:25,02,12,1, 11.9,1,1, 4.148, 10537.518, 309.761, 52792.025 23/04/08,14:26:25,03,12,1, 11.9,1,1, 4.148, 10537.523, 309.750, 52792.039 23/04/08,14:26:25,04,12,1, 11.9,1,1, 4.148, 10537.522, 309.727, 52791.995 23/04/08,14:26:25,05,12,1, 11.9,1,1, 4.148, 10537.516, 309.720, 52792.003 23/04/08,14:26:25,06,12,1, 11.9,1,1, 4.148, 10537.532, 309.733, 52792.012 23/04/08,14:26:25,07,12,1, 11.9,1,1, 4.148, 10537.542, 309.730, 52792.043 23/04/08,14:26:25,08,12,1, 11.9,1,1, 4.148, 10537.543, 309.713, 52791.997 23/04/08,14:26:25,09,12,1, 11.9,1,1, 4.148, 10537.564, 309.726, 52792.074 23/04/08,14:26:25,10,12,1, 11.9,1,1, 4.148, 10537.528, 309.738, 52792.163 23/04/08,14:26:25,11,12,1, 11.9,1,1, 4.148, 10537.597, 309.719, 52791.976 23/04/08,14:26:25,12,12,1, 11.9,1,1, 4.148, 10537.560, 309.720, 52792.014 23/04/08,14:26:25,13,12,1, 11.9,1,1, 4.148, 10537.583, 309.739, 52792.015 23/04/08,14:26:25,14,12,1, 11.9,1,1, 4.148, 10537.587, 309.714, 52792.060 23/04/08,14:26:25,15,12,1, 11.9,1,1, 4.148, 10537.592, 309.732, 52792.024 23/04/08,14:26:25,16,12,1, 11.9,1,1, 4.148, 10537.592, 309.734, 52792.050 23/04/08,14:26:25,17,12,1, 11.9,1,1, 4.148, 10537.582, 309.718, 52792.057 23/04/08,14:26:25,18,12,1, 11.9,1,1, 4.148, 10537.592, 309.725, 52792.058 23/04/08,14:26:25,19,12,1, 11.9,1,1, 4.148, 10537.585, 309.722, 52792.082 23/04/08,14:26:26,00,11,1, 11.9,1,1, 4.149, 10537.583, 309.722, 52792.082 23/04/08,14:26:26,01,11,1, 11.9,1,1, 4.149, 10537.610, 309.706, 52792.059 23/04/08,14:26:26,02,11,1, 11.9,1,1, 4.149, 10537.606, 309.724, 52792.061 23/04/08,14:26:26,03,11,1, 11.9,1,1, 4.149, 10537.629, 309.719, 52792.082 23/04/08,14:26:26,04,11,1, 11.9,1,1, 4.149, 10537.637, 309.710, 52792.069 23/04/08,14:26:26,05,11,1, 11.9,1,1, 4.149, 10537.592, 309.714, 52792.063 23/04/08,14:26:26,06,11,1, 11.9,1,1, 4.149, 10537.613, 309.725, 52792.050 23/04/08,14:26:26,07,11,1, 11.9,1,1, 4.149, 10537.636, 309.720, 52792.060 23/04/08,14:26:26,08,11,1, 11.9,1,1, 4.149, 10537.654, 309.704, 52792.058 23/04/08,14:26:26,09,11,1, 11.9,1,1, 4.149, 10537.643, 309.727, 52792.082 23/04/08,14:26:26,10,11,1, 11.9,1,1, 4.149, 10537.639, 309.727, 52792.078 23/04/08,14:26:26,11,11,1, 11.9,1,1, 4.149, 10537.643, 309.713, 52792.059 23/04/08,14:26:26,12,11,1, 11.9,1,1, 4.149, 10537.625, 309.714, 52792.078 23/04/08,14:26:26,13,11,1, 11.9,1,1, 4.149, 10537.665, 309.707, 52792.070 23/04/08,14:26:26,14,11,1, 11.9,1,1, 4.149, 10537.658, 309.704, 52792.060 23/04/08,14:26:26,15,11,1, 11.9,1,1, 4.149, 10537.642, 309.711, 52792.100 23/04/08,14:26:26,16,11,1, 11.9,1,1, 4.149, 10537.648, 309.691, 52792.069 23/04/08,14:26:26,17,11,1, 11.9,1,1, 4.149, 10537.668, 309.728, 52792.054 23/04/08,14:26:26,18,11,1, 11.9,1,1, 4.149, 10537.653, 309.718, 52792.102 23/04/08,14:26:26,19,11,1, 11.9,1,1, 4.149, 10537.667, 309.734, 52792.091 23/04/08,14:26:27,00,11,1, 11.9,1,1, 4.146, 10537.666, 309.734, 52792.091 23/04/08,14:26:27,01,11,1, 11.9,1,1, 4.146, 10537.668, 309.701, 52792.058 23/04/08,14:26:27,02,11,1, 11.9,1,1, 4.146, 10537.690, 309.706, 52792.077 23/04/08,14:26:27,03,11,1, 11.9,1,1, 4.146, 10537.667, 309.699, 52792.078 23/04/08,14:26:27,04,11,1, 11.9,1,1, 4.146, 10537.680, 309.712, 52792.059 23/04/08,14:26:27,05,11,1, 11.9,1,1, 4.146, 10537.662, 309.708, 52792.075 23/04/08,14:26:27,06,11,1, 11.9,1,1, 4.146, 10537.680, 309.723, 52792.070 23/04/08,14:26:27,07,11,1, 11.9,1,1, 4.146, 10537.672, 309.739, 52792.104 23/04/08,14:26:27,08,11,1, 11.9,1,1, 4.146, 10537.686, 309.710, 52792.067 23/04/08,14:26:27,09,11,1, 11.9,1,1, 4.146, 10537.679, 309.711, 52792.073 23/04/08,14:26:27,10,11,1, 11.9,1,1, 4.146, 10537.695, 309.716, 52792.170 23/04/08,14:26:27,11,11,1, 11.9,1,1, 4.146, 10537.685, 309.704, 52792.035 23/04/08,14:26:27,12,11,1, 11.9,1,1, 4.146, 10537.701, 309.712, 52792.093 23/04/08,14:26:27,13,11,1, 11.9,1,1, 4.146, 10537.714, 309.714, 52792.071 23/04/08,14:26:27,14,11,1, 11.9,1,1, 4.146, 10537.701, 309.694, 52792.086 23/04/08,14:26:27,15,11,1, 11.9,1,1, 4.146, 10537.692, 309.737, 52792.112 23/04/08,14:26:27,16,11,1, 11.9,1,1, 4.146, 10537.705, 309.706, 52792.055 23/04/08,14:26:27,17,11,1, 11.9,1,1, 4.146, 10537.733, 309.734, 52792.079 23/04/08,14:26:27,18,11,1, 11.9,1,1, 4.146, 10537.730, 309.740, 52792.055 23/04/08,14:26:27,19,11,1, 11.9,1,1, 4.146, 10537.730, 309.723, 52792.080 23/04/08,14:26:28,00,09,1, 11.8,1,1, 4.149, 10537.724, 309.723, 52792.080 23/04/08,14:26:28,01,09,1, 11.8,1,1, 4.149, 10537.742, 309.711, 52792.089 23/04/08,14:26:28,02,09,1, 11.8,1,1, 4.149, 10537.730, 309.687, 52792.066 23/04/08,14:26:28,03,09,1, 11.8,1,1, 4.149, 10537.727, 309.739, 52792.082 23/04/08,14:26:28,04,09,1, 11.8,1,1, 4.149, 10537.739, 309.692, 52792.092 23/04/08,14:26:28,05,09,1, 11.8,1,1, 4.149, 10537.746, 309.728, 52792.059 23/04/08,14:26:28,06,09,1, 11.8,1,1, 4.149, 10537.757, 309.711, 52792.059 23/04/08,14:26:28,07,09,1, 11.8,1,1, 4.149, 10537.760, 309.731, 52792.044 23/04/08,14:26:28,08,09,1, 11.8,1,1, 4.149, 10537.736, 309.733, 52792.064 23/04/08,14:26:28,09,09,1, 11.8,1,1, 4.149, 10537.737, 309.700, 52792.081 23/04/08,14:26:28,10,09,1, 11.8,1,1, 4.149, 10537.767, 309.713, 52792.087 23/04/08,14:26:28,11,09,1, 11.8,1,1, 4.149, 10537.772, 309.702, 52792.062 23/04/08,14:26:28,12,09,1, 11.8,1,1, 4.149, 10537.769, 309.700, 52792.107 23/04/08,14:26:28,13,09,1, 11.8,1,1, 4.149, 10537.782, 309.717, 52792.113 23/04/08,14:26:28,14,09,1, 11.8,1,1, 4.149, 10537.774, 309.726, 52792.116 23/04/08,14:26:28,15,09,1, 11.8,1,1, 4.149, 10537.769, 309.719, 52792.095 23/04/08,14:26:28,16,09,1, 11.8,1,1, 4.149, 10537.790, 309.715, 52792.097 23/04/08,14:26:28,17,09,1, 11.8,1,1, 4.149, 10537.791, 309.711, 52792.071 23/04/08,14:26:28,18,09,1, 11.8,1,1, 4.149, 10537.806, 309.708, 52792.076 23/04/08,14:26:28,19,09,1, 11.8,1,1, 4.149, 10537.802, 309.736, 52792.092 23/04/08,14:26:29,00,10,1, 11.9,1,1, 4.151, 10537.800, 309.736, 52792.092 23/04/08,14:26:29,01,10,1, 11.9,1,1, 4.151, 10537.831, 309.710, 52792.066 23/04/08,14:26:29,02,10,1, 11.9,1,1, 4.151, 10537.825, 309.701, 52792.118 23/04/08,14:26:29,03,10,1, 11.9,1,1, 4.151, 10537.804, 309.699, 52792.095 23/04/08,14:26:29,04,10,1, 11.9,1,1, 4.151, 10537.807, 309.691, 52792.082 23/04/08,14:26:29,05,10,1, 11.9,1,1, 4.151, 10537.813, 309.731, 52792.068 23/04/08,14:26:29,06,10,1, 11.9,1,1, 4.151, 10537.822, 309.698, 52792.053 23/04/08,14:26:29,07,10,1, 11.9,1,1, 4.151, 10537.827, 309.700, 52792.052 23/04/08,14:26:29,08,10,1, 11.9,1,1, 4.151, 10537.828, 309.705, 52792.063 23/04/08,14:26:29,09,10,1, 11.9,1,1, 4.151, 10537.837, 309.693, 52792.079 23/04/08,14:26:29,10,10,1, 11.9,1,1, 4.151, 10537.822, 309.699, 52792.095 23/04/08,14:26:29,11,10,1, 11.9,1,1, 4.151, 10537.856, 309.682, 52792.104 23/04/08,14:26:29,12,10,1, 11.9,1,1, 4.151, 10537.842, 309.704, 52792.089 23/04/08,14:26:29,13,10,1, 11.9,1,1, 4.151, 10537.855, 309.717, 52792.079 23/04/08,14:26:29,14,10,1, 11.9,1,1, 4.151, 10537.850, 309.721, 52792.088 23/04/08,14:26:29,15,10,1, 11.9,1,1, 4.151, 10537.834, 309.694, 52792.075 23/04/08,14:26:29,16,10,1, 11.9,1,1, 4.151, 10537.871, 309.693, 52792.087 23/04/08,14:26:29,17,10,1, 11.9,1,1, 4.151, 10537.871, 309.684, 52792.073 23/04/08,14:26:29,18,10,1, 11.9,1,1, 4.151, 10537.874, 309.718, 52792.111 23/04/08,14:26:29,19,10,1, 11.9,1,1, 4.151, 10537.878, 309.700, 52792.103 23/04/08,14:26:30,00,10,1, 11.9,1,1, 4.150, 10537.875, 309.700, 52792.103 23/04/08,14:26:30,01,10,1, 11.9,1,1, 4.150, 10537.881, 309.705, 52792.093 23/04/08,14:26:30,02,10,1, 11.9,1,1, 4.150, 10537.892, 309.718, 52792.057 23/04/08,14:26:30,03,10,1, 11.9,1,1, 4.150, 10537.896, 309.682, 52792.091 23/04/08,14:26:30,04,10,1, 11.9,1,1, 4.150, 10537.889, 309.717, 52792.071 23/04/08,14:26:30,05,10,1, 11.9,1,1, 4.150, 10537.880, 309.710, 52792.106 23/04/08,14:26:30,06,10,1, 11.9,1,1, 4.150, 10537.894, 309.713, 52792.064 23/04/08,14:26:30,07,10,1, 11.9,1,1, 4.150, 10537.885, 309.713, 52792.075 23/04/08,14:26:30,08,10,1, 11.9,1,1, 4.150, 10537.889, 309.704, 52792.059 23/04/08,14:26:30,09,10,1, 11.9,1,1, 4.150, 10537.917, 309.699, 52792.076 23/04/08,14:26:30,10,10,1, 11.9,1,1, 4.150, 10537.893, 309.710, 52792.093 23/04/08,14:26:30,11,10,1, 11.9,1,1, 4.150, 10537.929, 309.696, 52792.126 23/04/08,14:26:30,12,10,1, 11.9,1,1, 4.150, 10537.898, 309.701, 52792.109 23/04/08,14:26:30,13,10,1, 11.9,1,1, 4.150, 10537.911, 309.680, 52792.048 23/04/08,14:26:30,14,10,1, 11.9,1,1, 4.150, 10537.907, 309.685, 52792.076 23/04/08,14:26:30,15,10,1, 11.9,1,1, 4.150, 10537.909, 309.677, 52792.112 23/04/08,14:26:30,16,10,1, 11.9,1,1, 4.150, 10537.912, 309.710, 52792.081 23/04/08,14:26:30,17,10,1, 11.9,1,1, 4.150, 10537.884, 309.701, 52792.070 23/04/08,14:26:30,18,10,1, 11.9,1,1, 4.150, 10537.926, 309.696, 52792.075 23/04/08,14:26:30,19,10,1, 11.9,1,1, 4.150, 10537.914, 309.712, 52792.107 23/04/08,14:26:31,00,11,1, 11.9,1,1, 4.152, 10537.908, 309.712, 52792.107 23/04/08,14:26:31,01,11,1, 11.9,1,1, 4.152, 10537.926, 309.697, 52792.102 23/04/08,14:26:31,02,11,1, 11.9,1,1, 4.152, 10537.929, 309.686, 52792.127 23/04/08,14:26:31,03,11,1, 11.9,1,1, 4.152, 10537.920, 309.705, 52792.114 23/04/08,14:26:31,04,11,1, 11.9,1,1, 4.152, 10537.908, 309.729, 52792.100 23/04/08,14:26:31,05,11,1, 11.9,1,1, 4.152, 10537.922, 309.738, 52792.116 23/04/08,14:26:31,06,11,1, 11.9,1,1, 4.152, 10537.906, 309.736, 52792.120 23/04/08,14:26:31,07,11,1, 11.9,1,1, 4.152, 10537.923, 309.721, 52792.152 23/04/08,14:26:31,08,11,1, 11.9,1,1, 4.152, 10537.917, 309.732, 52792.124 23/04/08,14:26:31,09,11,1, 11.9,1,1, 4.152, 10537.947, 309.721, 52792.111 23/04/08,14:26:31,10,11,1, 11.9,1,1, 4.152, 10537.931, 309.723, 52792.099 23/04/08,14:26:31,11,11,1, 11.9,1,1, 4.152, 10537.934, 309.721, 52792.089 23/04/08,14:26:31,12,11,1, 11.9,1,1, 4.152, 10537.926, 309.721, 52792.086 23/04/08,14:26:31,13,11,1, 11.9,1,1, 4.152, 10537.923, 309.701, 52792.100 23/04/08,14:26:31,14,11,1, 11.9,1,1, 4.152, 10537.950, 309.718, 52792.108 23/04/08,14:26:31,15,11,1, 11.9,1,1, 4.152, 10537.919, 309.728, 52792.082 23/04/08,14:26:31,16,11,1, 11.9,1,1, 4.152, 10537.922, 309.733, 52792.104 23/04/08,14:26:31,17,11,1, 11.9,1,1, 4.152, 10537.944, 309.722, 52792.143 23/04/08,14:26:31,18,11,1, 11.9,1,1, 4.152, 10537.937, 309.737, 52792.100 23/04/08,14:26:31,19,11,1, 11.9,1,1, 4.152, 10537.945, 309.723, 52792.123 23/04/08,14:26:32,00,11,1, 11.9,1,1, 4.150, 10537.941, 309.723, 52792.123 23/04/08,14:26:32,01,11,1, 11.9,1,1, 4.150, 10537.947, 309.726, 52792.103 23/04/08,14:26:32,02,11,1, 11.9,1,1, 4.150, 10537.944, 309.733, 52792.090 23/04/08,14:26:32,03,11,1, 11.9,1,1, 4.150, 10537.949, 309.717, 52792.105 23/04/08,14:26:32,04,11,1, 11.9,1,1, 4.150, 10537.929, 309.728, 52792.128 23/04/08,14:26:32,05,11,1, 11.9,1,1, 4.150, 10537.953, 309.735, 52792.152 23/04/08,14:26:32,06,11,1, 11.9,1,1, 4.150, 10537.950, 309.757, 52792.094 23/04/08,14:26:32,07,11,1, 11.9,1,1, 4.150, 10537.941, 309.730, 52792.117 23/04/08,14:26:32,08,11,1, 11.9,1,1, 4.150, 10537.951, 309.709, 52792.128 23/04/08,14:26:32,09,11,1, 11.9,1,1, 4.150, 10537.955, 309.724, 52792.089 23/04/08,14:26:32,10,11,1, 11.9,1,1, 4.150, 10537.953, 309.721, 52792.122 23/04/08,14:26:32,11,11,1, 11.9,1,1, 4.150, 10537.969, 309.681, 52792.113 23/04/08,14:26:32,12,11,1, 11.9,1,1, 4.150, 10537.949, 309.732, 52792.130 23/04/08,14:26:32,13,11,1, 11.9,1,1, 4.150, 10537.938, 309.721, 52792.127 23/04/08,14:26:32,14,11,1, 11.9,1,1, 4.150, 10537.959, 309.739, 52792.124 23/04/08,14:26:32,15,11,1, 11.9,1,1, 4.150, 10537.978, 309.734, 52792.134 23/04/08,14:26:32,16,11,1, 11.9,1,1, 4.150, 10537.977, 309.737, 52792.150 23/04/08,14:26:32,17,11,1, 11.9,1,1, 4.150, 10537.965, 309.743, 52792.110 23/04/08,14:26:32,18,11,1, 11.9,1,1, 4.150, 10537.972, 309.732, 52792.138 23/04/08,14:26:32,19,11,1, 11.9,1,1, 4.150, 10537.954, 309.721, 52792.118 23/04/08,14:26:33,00,11,1, 11.9,1,1, 4.147, 10537.950, 309.721, 52792.118 23/04/08,14:26:33,01,11,1, 11.9,1,1, 4.147, 10538.002, 309.720, 52792.097 23/04/08,14:26:33,02,11,1, 11.9,1,1, 4.147, 10537.978, 309.745, 52792.132 23/04/08,14:26:33,03,11,1, 11.9,1,1, 4.147, 10537.963, 309.735, 52792.125 23/04/08,14:26:33,04,11,1, 11.9,1,1, 4.147, 10537.957, 309.722, 52792.142 23/04/08,14:26:33,05,11,1, 11.9,1,1, 4.147, 10537.963, 309.699, 52792.137 23/04/08,14:26:33,06,11,1, 11.9,1,1, 4.147, 10537.975, 309.727, 52792.111 23/04/08,14:26:33,07,11,1, 11.9,1,1, 4.147, 10537.958, 309.741, 52792.138 23/04/08,14:26:33,08,11,1, 11.9,1,1, 4.147, 10537.988, 309.741, 52792.094 23/04/08,14:26:33,09,11,1, 11.9,1,1, 4.147, 10537.973, 309.746, 52792.150 23/04/08,14:26:33,10,11,1, 11.9,1,1, 4.147, 10537.989, 309.761, 52792.133 23/04/08,14:26:33,11,11,1, 11.9,1,1, 4.147, 10538.023, 309.740, 52792.144 23/04/08,14:26:33,12,11,1, 11.9,1,1, 4.147, 10537.989, 309.735, 52792.151 23/04/08,14:26:33,13,11,1, 11.9,1,1, 4.147, 10538.005, 309.760, 52792.154 23/04/08,14:26:33,14,11,1, 11.9,1,1, 4.147, 10537.979, 309.724, 52792.110 23/04/08,14:26:33,15,11,1, 11.9,1,1, 4.147, 10537.998, 309.704, 52792.103 23/04/08,14:26:33,16,11,1, 11.9,1,1, 4.147, 10538.042, 309.725, 52792.263 23/04/08,14:26:33,17,11,1, 11.9,1,1, 4.147, 10537.993, 309.752, 52792.087 23/04/08,14:26:33,18,11,1, 11.9,1,1, 4.147, 10537.980, 309.753, 52792.172 23/04/08,14:26:33,19,11,1, 11.9,1,1, 4.147, 10537.999, 309.736, 52792.157 23/04/08,14:26:34,00,09,1, 11.9,1,1, 4.151, 10537.992, 309.736, 52792.157 23/04/08,14:26:34,01,09,1, 11.9,1,1, 4.151, 10537.997, 309.757, 52792.151 23/04/08,14:26:34,02,09,1, 11.9,1,1, 4.151, 10538.001, 309.732, 52792.146 23/04/08,14:26:34,03,09,1, 11.9,1,1, 4.151, 10538.008, 309.732, 52792.118 23/04/08,14:26:34,04,09,1, 11.9,1,1, 4.151, 10537.993, 309.731, 52792.140 23/04/08,14:26:34,05,09,1, 11.9,1,1, 4.151, 10538.026, 309.722, 52792.137 23/04/08,14:26:34,06,09,1, 11.9,1,1, 4.151, 10538.001, 309.756, 52792.122 23/04/08,14:26:34,07,09,1, 11.9,1,1, 4.151, 10538.036, 309.744, 52792.137 23/04/08,14:26:34,08,09,1, 11.9,1,1, 4.151, 10538.042, 309.725, 52792.146 23/04/08,14:26:34,09,09,1, 11.9,1,1, 4.151, 10538.021, 309.747, 52792.129 23/04/08,14:26:34,10,09,1, 11.9,1,1, 4.151, 10538.025, 309.717, 52792.179 23/04/08,14:26:34,11,09,1, 11.9,1,1, 4.151, 10538.032, 309.758, 52792.146 23/04/08,14:26:34,12,09,1, 11.9,1,1, 4.151, 10538.011, 309.718, 52792.189 23/04/08,14:26:34,13,09,1, 11.9,1,1, 4.151, 10538.021, 309.724, 52792.139 23/04/08,14:26:34,14,09,1, 11.9,1,1, 4.151, 10538.039, 309.730, 52792.150 23/04/08,14:26:34,15,09,1, 11.9,1,1, 4.151, 10538.008, 309.722, 52792.169 23/04/08,14:26:34,16,09,1, 11.9,1,1, 4.151, 10538.023, 309.740, 52792.169 23/04/08,14:26:34,17,09,1, 11.9,1,1, 4.151, 10538.020, 309.727, 52792.149 23/04/08,14:26:34,18,09,1, 11.9,1,1, 4.151, 10537.990, 309.765, 52792.170 23/04/08,14:26:34,19,09,1, 11.9,1,1, 4.151, 10538.016, 309.724, 52792.142 23/04/08,14:26:35,00,11,1, 11.9,1,1, 4.149, 10538.008, 309.724, 52792.142 23/04/08,14:26:35,01,11,1, 11.9,1,1, 4.149, 10538.033, 309.746, 52792.181 23/04/08,14:26:35,02,11,1, 11.9,1,1, 4.149, 10538.018, 309.739, 52792.185 23/04/08,14:26:35,03,11,1, 11.9,1,1, 4.149, 10538.028, 309.729, 52792.175 23/04/08,14:26:35,04,11,1, 11.9,1,1, 4.149, 10538.012, 309.745, 52792.179 23/04/08,14:26:35,05,11,1, 11.9,1,1, 4.149, 10538.046, 309.731, 52792.195 23/04/08,14:26:35,06,11,1, 11.9,1,1, 4.149, 10538.006, 309.728, 52792.180 23/04/08,14:26:35,07,11,1, 11.9,1,1, 4.149, 10538.008, 309.722, 52792.138 23/04/08,14:26:35,08,11,1, 11.9,1,1, 4.149, 10538.025, 309.732, 52792.164 23/04/08,14:26:35,09,11,1, 11.9,1,1, 4.149, 10538.020, 309.756, 52792.181 23/04/08,14:26:35,10,11,1, 11.9,1,1, 4.149, 10538.032, 309.762, 52792.209 23/04/08,14:26:35,11,11,1, 11.9,1,1, 4.149, 10538.032, 309.739, 52792.198 23/04/08,14:26:35,12,11,1, 11.9,1,1, 4.149, 10538.017, 309.735, 52792.186 23/04/08,14:26:35,13,11,1, 11.9,1,1, 4.149, 10538.021, 309.732, 52792.204 23/04/08,14:26:35,14,11,1, 11.9,1,1, 4.149, 10538.013, 309.764, 52792.186 23/04/08,14:26:35,15,11,1, 11.9,1,1, 4.149, 10538.024, 309.749, 52792.162 23/04/08,14:26:35,16,11,1, 11.9,1,1, 4.149, 10538.019, 309.752, 52792.202 23/04/08,14:26:35,17,11,1, 11.9,1,1, 4.149, 10538.008, 309.755, 52792.204 23/04/08,14:26:35,18,11,1, 11.9,1,1, 4.149, 10538.004, 309.747, 52792.156 23/04/08,14:26:35,19,11,1, 11.9,1,1, 4.149, 10538.032, 309.747, 52792.175 23/04/08,14:26:36,00,09,1, 11.9,1,1, 4.147, 10538.025, 309.747, 52792.175 23/04/08,14:26:36,01,09,1, 11.9,1,1, 4.147, 10537.998, 309.751, 52792.173 23/04/08,14:26:36,02,09,1, 11.9,1,1, 4.147, 10537.994, 309.742, 52792.196 23/04/08,14:26:36,03,09,1, 11.9,1,1, 4.147, 10538.008, 309.756, 52792.145 23/04/08,14:26:36,04,09,1, 11.9,1,1, 4.147, 10537.991, 309.754, 52792.181 23/04/08,14:26:36,05,09,1, 11.9,1,1, 4.147, 10538.011, 309.759, 52792.223 23/04/08,14:26:36,06,09,1, 11.9,1,1, 4.147, 10538.007, 309.728, 52792.179 23/04/08,14:26:36,07,09,1, 11.9,1,1, 4.147, 10537.985, 309.746, 52792.203 23/04/08,14:26:36,08,09,1, 11.9,1,1, 4.147, 10537.998, 309.752, 52792.202 23/04/08,14:26:36,09,09,1, 11.9,1,1, 4.147, 10538.029, 309.762, 52792.056 23/04/08,14:26:36,10,09,1, 11.9,1,1, 4.147, 10538.006, 309.757, 52792.230 23/04/08,14:26:36,11,09,1, 11.9,1,1, 4.147, 10538.022, 309.744, 52792.211 23/04/08,14:26:36,12,09,1, 11.9,1,1, 4.147, 10537.993, 309.776, 52792.245 23/04/08,14:26:36,13,09,1, 11.9,1,1, 4.147, 10537.982, 309.746, 52792.252 23/04/08,14:26:36,14,09,1, 11.9,1,1, 4.147, 10538.013, 309.771, 52792.260 23/04/08,14:26:36,15,09,1, 11.9,1,1, 4.147, 10538.011, 309.763, 52792.225 23/04/08,14:26:36,16,09,1, 11.9,1,1, 4.147, 10537.996, 309.745, 52792.246 23/04/08,14:26:36,17,09,1, 11.9,1,1, 4.147, 10538.004, 309.745, 52792.213 23/04/08,14:26:36,18,09,1, 11.9,1,1, 4.147, 10537.991, 309.752, 52792.211 23/04/08,14:26:36,19,09,1, 11.9,1,1, 4.147, 10538.007, 309.757, 52792.216 23/04/08,14:26:37,00,09,1, 11.8,1,1, 4.151, 10538.000, 309.757, 52792.216 23/04/08,14:26:37,01,09,1, 11.8,1,1, 4.151, 10538.005, 309.771, 52792.191 23/04/08,14:26:37,02,09,1, 11.8,1,1, 4.151, 10537.991, 309.757, 52792.234 23/04/08,14:26:37,03,09,1, 11.8,1,1, 4.151, 10537.985, 309.760, 52792.219 23/04/08,14:26:37,04,09,1, 11.8,1,1, 4.151, 10538.013, 309.767, 52792.226 23/04/08,14:26:37,05,09,1, 11.8,1,1, 4.151, 10537.992, 309.789, 52792.217 23/04/08,14:26:37,06,09,1, 11.8,1,1, 4.151, 10538.017, 309.766, 52792.208 23/04/08,14:26:37,07,09,1, 11.8,1,1, 4.151, 10538.003, 309.787, 52792.231 23/04/08,14:26:37,08,09,1, 11.8,1,1, 4.151, 10538.013, 309.765, 52792.209 23/04/08,14:26:37,09,09,1, 11.8,1,1, 4.151, 10537.986, 309.787, 52792.227 23/04/08,14:26:37,10,09,1, 11.8,1,1, 4.151, 10538.016, 309.784, 52792.182 23/04/08,14:26:37,11,09,1, 11.8,1,1, 4.151, 10538.005, 309.761, 52792.206 23/04/08,14:26:37,12,09,1, 11.8,1,1, 4.151, 10537.985, 309.763, 52792.195 23/04/08,14:26:37,13,09,1, 11.8,1,1, 4.151, 10538.030, 309.776, 52792.200 23/04/08,14:26:37,14,09,1, 11.8,1,1, 4.151, 10538.005, 309.774, 52792.219 23/04/08,14:26:37,15,09,1, 11.8,1,1, 4.151, 10538.019, 309.787, 52792.227 23/04/08,14:26:37,16,09,1, 11.8,1,1, 4.151, 10538.000, 309.752, 52792.203 23/04/08,14:26:37,17,09,1, 11.8,1,1, 4.151, 10538.016, 309.793, 52792.246 23/04/08,14:26:37,18,09,1, 11.8,1,1, 4.151, 10538.011, 309.793, 52792.216 23/04/08,14:26:37,19,09,1, 11.8,1,1, 4.151, 10538.003, 309.775, 52792.198 23/04/08,14:26:38,00,09,1, 11.8,1,1, 4.152, 10538.000, 309.775, 52792.198 23/04/08,14:26:38,01,09,1, 11.8,1,1, 4.152, 10537.989, 309.749, 52792.229 23/04/08,14:26:38,02,09,1, 11.8,1,1, 4.152, 10538.007, 309.762, 52792.199 23/04/08,14:26:38,03,09,1, 11.8,1,1, 4.152, 10537.986, 309.782, 52792.255 23/04/08,14:26:38,04,09,1, 11.8,1,1, 4.152, 10537.973, 309.750, 52792.223 23/04/08,14:26:38,05,09,1, 11.8,1,1, 4.152, 10537.993, 309.792, 52792.213 23/04/08,14:26:38,06,09,1, 11.8,1,1, 4.152, 10537.999, 309.752, 52791.941 23/04/08,14:26:38,07,09,1, 11.8,1,1, 4.152, 10537.971, 309.753, 52792.251 23/04/08,14:26:38,08,09,1, 11.8,1,1, 4.152, 10538.021, 309.764, 52792.284 23/04/08,14:26:38,09,09,1, 11.8,1,1, 4.152, 10537.993, 309.738, 52792.271 23/04/08,14:26:38,10,09,1, 11.8,1,1, 4.152, 10538.010, 309.750, 52792.245 23/04/08,14:26:38,11,09,1, 11.8,1,1, 4.152, 10538.011, 309.788, 52792.249 23/04/08,14:26:38,12,09,1, 11.8,1,1, 4.152, 10537.996, 309.762, 52792.259 23/04/08,14:26:38,13,09,1, 11.8,1,1, 4.152, 10537.993, 309.757, 52792.214 23/04/08,14:26:38,14,09,1, 11.8,1,1, 4.152, 10538.004, 309.772, 52792.219 23/04/08,14:26:38,15,09,1, 11.8,1,1, 4.152, 10538.010, 309.769, 52792.209 23/04/08,14:26:38,16,09,1, 11.8,1,1, 4.152, 10538.003, 309.766, 52792.242 23/04/08,14:26:38,17,09,1, 11.8,1,1, 4.152, 10538.028, 309.745, 52792.244 23/04/08,14:26:38,18,09,1, 11.8,1,1, 4.152, 10538.003, 309.747, 52792.270 23/04/08,14:26:38,19,09,1, 11.8,1,1, 4.152, 10537.994, 309.751, 52792.236 23/04/08,14:26:39,00,09,1, 11.9,1,1, 4.148, 10537.992, 309.751, 52792.236 23/04/08,14:26:39,01,09,1, 11.9,1,1, 4.148, 10538.009, 309.771, 52792.180 23/04/08,14:26:39,02,09,1, 11.9,1,1, 4.148, 10538.000, 309.772, 52792.257 23/04/08,14:26:39,03,09,1, 11.9,1,1, 4.148, 10538.003, 309.780, 52792.266 23/04/08,14:26:39,04,09,1, 11.9,1,1, 4.148, 10538.005, 309.756, 52792.261 23/04/08,14:26:39,05,09,1, 11.9,1,1, 4.148, 10538.009, 309.744, 52792.214 23/04/08,14:26:39,06,09,1, 11.9,1,1, 4.148, 10537.995, 309.736, 52792.239 23/04/08,14:26:39,07,09,1, 11.9,1,1, 4.148, 10537.996, 309.745, 52792.225 23/04/08,14:26:39,08,09,1, 11.9,1,1, 4.148, 10537.997, 309.770, 52792.259 23/04/08,14:26:39,09,09,1, 11.9,1,1, 4.148, 10537.985, 309.784, 52792.256 23/04/08,14:26:39,10,09,1, 11.9,1,1, 4.148, 10538.007, 309.750, 52792.262 23/04/08,14:26:39,11,09,1, 11.9,1,1, 4.148, 10538.009, 309.765, 52792.241 23/04/08,14:26:39,12,09,1, 11.9,1,1, 4.148, 10537.989, 309.763, 52792.272 23/04/08,14:26:39,13,09,1, 11.9,1,1, 4.148, 10538.030, 309.800, 52792.284 23/04/08,14:26:39,14,09,1, 11.9,1,1, 4.148, 10538.007, 309.774, 52792.289 23/04/08,14:26:39,15,09,1, 11.9,1,1, 4.148, 10537.990, 309.803, 52792.267 23/04/08,14:26:39,16,09,1, 11.9,1,1, 4.148, 10537.991, 309.764, 52792.250 23/04/08,14:26:39,17,09,1, 11.9,1,1, 4.148, 10537.998, 309.771, 52792.258 23/04/08,14:26:39,18,09,1, 11.9,1,1, 4.148, 10537.989, 309.761, 52792.232 23/04/08,14:26:39,19,09,1, 11.9,1,1, 4.148, 10537.987, 309.771, 52792.253 23/04/08,14:26:40,00,09,1, 11.8,1,1, 4.149, 10537.983, 309.771, 52792.253 23/04/08,14:26:40,01,09,1, 11.8,1,1, 4.149, 10537.978, 309.806, 52792.239 23/04/08,14:26:40,02,09,1, 11.8,1,1, 4.149, 10537.991, 309.777, 52792.246 23/04/08,14:26:40,03,09,1, 11.8,1,1, 4.149, 10537.989, 309.789, 52792.262 23/04/08,14:26:40,04,09,1, 11.8,1,1, 4.149, 10537.987, 309.783, 52792.254 23/04/08,14:26:40,05,09,1, 11.8,1,1, 4.149, 10537.983, 309.782, 52792.237 23/04/08,14:26:40,06,09,1, 11.8,1,1, 4.149, 10537.985, 309.773, 52792.230 23/04/08,14:26:40,07,09,1, 11.8,1,1, 4.149, 10537.973, 309.770, 52792.232 23/04/08,14:26:40,08,09,1, 11.8,1,1, 4.149, 10537.976, 309.781, 52792.252 23/04/08,14:26:40,09,09,1, 11.8,1,1, 4.149, 10537.995, 309.756, 52792.286 23/04/08,14:26:40,10,09,1, 11.8,1,1, 4.149, 10537.984, 309.770, 52792.274 23/04/08,14:26:40,11,09,1, 11.8,1,1, 4.149, 10537.984, 309.745, 52792.274 23/04/08,14:26:40,12,09,1, 11.8,1,1, 4.149, 10537.982, 309.748, 52792.329 23/04/08,14:26:40,13,09,1, 11.8,1,1, 4.149, 10537.974, 309.775, 52792.249 23/04/08,14:26:40,14,09,1, 11.8,1,1, 4.149, 10537.997, 309.751, 52792.270 23/04/08,14:26:40,15,09,1, 11.8,1,1, 4.149, 10537.971, 309.767, 52792.269 23/04/08,14:26:40,16,09,1, 11.8,1,1, 4.149, 10537.966, 309.780, 52792.232 23/04/08,14:26:40,17,09,1, 11.8,1,1, 4.149, 10537.980, 309.757, 52792.241 23/04/08,14:26:40,18,09,1, 11.8,1,1, 4.149, 10537.988, 309.780, 52792.234 23/04/08,14:26:40,19,09,1, 11.8,1,1, 4.149, 10537.973, 309.764, 52792.238 23/04/08,14:26:41,00,09,1, 11.9,1,1, 4.150, 10537.966, 309.764, 52792.238 23/04/08,14:26:41,01,09,1, 11.9,1,1, 4.150, 10537.994, 309.771, 52792.229 23/04/08,14:26:41,02,09,1, 11.9,1,1, 4.150, 10537.965, 309.765, 52792.239 23/04/08,14:26:41,03,09,1, 11.9,1,1, 4.150, 10537.955, 309.789, 52792.235 23/04/08,14:26:41,04,09,1, 11.9,1,1, 4.150, 10537.965, 309.767, 52792.260 23/04/08,14:26:41,05,09,1, 11.9,1,1, 4.150, 10537.961, 309.786, 52792.259 23/04/08,14:26:41,06,09,1, 11.9,1,1, 4.150, 10537.968, 309.791, 52792.253 23/04/08,14:26:41,07,09,1, 11.9,1,1, 4.150, 10537.948, 309.801, 52792.233 23/04/08,14:26:41,08,09,1, 11.9,1,1, 4.150, 10537.957, 309.786, 52792.229 23/04/08,14:26:41,09,09,1, 11.9,1,1, 4.150, 10537.962, 309.792, 52792.253 23/04/08,14:26:41,10,09,1, 11.9,1,1, 4.150, 10537.984, 309.759, 52792.276 23/04/08,14:26:41,11,09,1, 11.9,1,1, 4.150, 10537.961, 309.781, 52792.268 23/04/08,14:26:41,12,09,1, 11.9,1,1, 4.150, 10537.961, 309.766, 52792.306 23/04/08,14:26:41,13,09,1, 11.9,1,1, 4.150, 10537.964, 309.762, 52792.271 23/04/08,14:26:41,14,09,1, 11.9,1,1, 4.150, 10537.971, 309.773, 52792.265 23/04/08,14:26:41,15,09,1, 11.9,1,1, 4.150, 10537.960, 309.781, 52792.247 23/04/08,14:26:41,16,09,1, 11.9,1,1, 4.150, 10537.967, 309.769, 52792.298 23/04/08,14:26:41,17,09,1, 11.9,1,1, 4.150, 10537.977, 309.795, 52792.294 23/04/08,14:26:41,18,09,1, 11.9,1,1, 4.150, 10537.994, 309.773, 52792.305 23/04/08,14:26:41,19,09,1, 11.9,1,1, 4.150, 10537.965, 309.793, 52792.292 23/04/08,14:26:42,00,09,1, 11.9,1,1, 4.149, 10537.958, 309.793, 52792.292 23/04/08,14:26:42,01,09,1, 11.9,1,1, 4.149, 10537.991, 309.775, 52792.319 23/04/08,14:26:42,02,09,1, 11.9,1,1, 4.149, 10538.007, 309.780, 52792.316 23/04/08,14:26:42,03,09,1, 11.9,1,1, 4.149, 10537.970, 309.750, 52792.284 23/04/08,14:26:42,04,09,1, 11.9,1,1, 4.149, 10537.978, 309.767, 52792.326 23/04/08,14:26:42,05,09,1, 11.9,1,1, 4.149, 10538.006, 309.755, 52792.303 23/04/08,14:26:42,06,09,1, 11.9,1,1, 4.149, 10537.985, 309.774, 52792.312 23/04/08,14:26:42,07,09,1, 11.9,1,1, 4.149, 10537.951, 309.783, 52792.267 23/04/08,14:26:42,08,09,1, 11.9,1,1, 4.149, 10537.962, 309.785, 52792.283 23/04/08,14:26:42,09,09,1, 11.9,1,1, 4.149, 10537.978, 309.791, 52792.257 23/04/08,14:26:42,10,09,1, 11.9,1,1, 4.149, 10537.954, 309.758, 52792.269 23/04/08,14:26:42,11,09,1, 11.9,1,1, 4.149, 10537.983, 309.762, 52792.267 23/04/08,14:26:42,12,09,1, 11.9,1,1, 4.149, 10537.975, 309.763, 52792.317 23/04/08,14:26:42,13,09,1, 11.9,1,1, 4.149, 10537.978, 309.770, 52792.258 23/04/08,14:26:42,14,09,1, 11.9,1,1, 4.149, 10537.963, 309.750, 52792.281 23/04/08,14:26:42,15,09,1, 11.9,1,1, 4.149, 10537.985, 309.751, 52792.271 23/04/08,14:26:42,16,09,1, 11.9,1,1, 4.149, 10537.980, 309.768, 52792.289 23/04/08,14:26:42,17,09,1, 11.9,1,1, 4.149, 10537.989, 309.754, 52792.252 23/04/08,14:26:42,18,09,1, 11.9,1,1, 4.149, 10538.002, 309.760, 52792.286 23/04/08,14:26:42,19,09,1, 11.9,1,1, 4.149, 10537.983, 309.761, 52792.256 23/04/08,14:26:43,00,09,1, 11.9,1,1, 4.149, 10537.983, 309.761, 52792.256 23/04/08,14:26:43,01,09,1, 11.9,1,1, 4.149, 10537.982, 309.774, 52792.283 23/04/08,14:26:43,02,09,1, 11.9,1,1, 4.149, 10537.968, 309.766, 52792.268 23/04/08,14:26:43,03,09,1, 11.9,1,1, 4.149, 10537.972, 309.760, 52792.283 23/04/08,14:26:43,04,09,1, 11.9,1,1, 4.149, 10537.964, 309.778, 52792.301 23/04/08,14:26:43,05,09,1, 11.9,1,1, 4.149, 10537.957, 309.749, 52792.258 23/04/08,14:26:43,06,09,1, 11.9,1,1, 4.149, 10537.977, 309.740, 52792.284 23/04/08,14:26:43,07,09,1, 11.9,1,1, 4.149, 10537.964, 309.747, 52792.271 23/04/08,14:26:43,08,09,1, 11.9,1,1, 4.149, 10537.985, 309.772, 52792.281 23/04/08,14:26:43,09,09,1, 11.9,1,1, 4.149, 10537.973, 309.752, 52792.252 23/04/08,14:26:43,10,09,1, 11.9,1,1, 4.149, 10538.004, 309.762, 52792.285 23/04/08,14:26:43,11,09,1, 11.9,1,1, 4.149, 10537.984, 309.753, 52792.250 23/04/08,14:26:43,12,09,1, 11.9,1,1, 4.149, 10537.979, 309.759, 52792.266 23/04/08,14:26:43,13,09,1, 11.9,1,1, 4.149, 10537.994, 309.769, 52792.230 23/04/08,14:26:43,14,09,1, 11.9,1,1, 4.149, 10537.996, 309.761, 52792.232 23/04/08,14:26:43,15,09,1, 11.9,1,1, 4.149, 10537.991, 309.747, 52792.243 23/04/08,14:26:43,16,09,1, 11.9,1,1, 4.149, 10537.974, 309.754, 52792.259 23/04/08,14:26:43,17,09,1, 11.9,1,1, 4.149, 10537.986, 309.761, 52792.244 23/04/08,14:26:43,18,09,1, 11.9,1,1, 4.149, 10537.988, 309.760, 52792.267 23/04/08,14:26:43,19,09,1, 11.9,1,1, 4.149, 10538.000, 309.761, 52792.294 23/04/08,14:26:44,00,09,1, 11.9,1,1, 4.150, 10537.992, 309.761, 52792.294 23/04/08,14:26:44,01,09,1, 11.9,1,1, 4.150, 10537.991, 309.752, 52792.297 23/04/08,14:26:44,02,09,1, 11.9,1,1, 4.150, 10537.994, 309.757, 52792.222 23/04/08,14:26:44,03,09,1, 11.9,1,1, 4.150, 10537.987, 309.730, 52792.304 23/04/08,14:26:44,04,09,1, 11.9,1,1, 4.150, 10538.001, 309.752, 52792.258 23/04/08,14:26:44,05,09,1, 11.9,1,1, 4.150, 10537.993, 309.746, 52792.261 23/04/08,14:26:44,06,09,1, 11.9,1,1, 4.150, 10537.993, 309.734, 52792.270 23/04/08,14:26:44,07,09,1, 11.9,1,1, 4.150, 10538.003, 309.723, 52792.271 23/04/08,14:26:44,08,09,1, 11.9,1,1, 4.150, 10538.002, 309.708, 52792.257 23/04/08,14:26:44,09,09,1, 11.9,1,1, 4.150, 10538.009, 309.710, 52792.260 23/04/08,14:26:44,10,09,1, 11.9,1,1, 4.150, 10538.016, 309.732, 52792.307 23/04/08,14:26:44,11,09,1, 11.9,1,1, 4.150, 10538.019, 309.713, 52792.257 23/04/08,14:26:44,12,09,1, 11.9,1,1, 4.150, 10538.001, 309.710, 52792.324 23/04/08,14:26:44,13,09,1, 11.9,1,1, 4.150, 10538.003, 309.725, 52792.266 23/04/08,14:26:44,14,09,1, 11.9,1,1, 4.150, 10537.989, 309.720, 52792.275 23/04/08,14:26:44,15,09,1, 11.9,1,1, 4.150, 10538.001, 309.745, 52792.261 23/04/08,14:26:44,16,09,1, 11.9,1,1, 4.150, 10538.017, 309.740, 52792.272 23/04/08,14:26:44,17,09,1, 11.9,1,1, 4.150, 10538.061, 309.746, 52792.304 23/04/08,14:26:44,18,09,1, 11.9,1,1, 4.150, 10538.010, 309.766, 52792.281 23/04/08,14:26:44,19,09,1, 11.9,1,1, 4.150, 10538.018, 309.747, 52792.269 23/04/08,14:26:45,00,09,1, 11.9,1,1, 4.149, 10538.017, 309.747, 52792.269 23/04/08,14:26:45,01,09,1, 11.9,1,1, 4.149, 10538.006, 309.751, 52792.217 23/04/08,14:26:45,02,09,1, 11.9,1,1, 4.149, 10538.007, 309.733, 52792.288 23/04/08,14:26:45,03,09,1, 11.9,1,1, 4.149, 10538.053, 309.734, 52792.256 23/04/08,14:26:45,04,09,1, 11.9,1,1, 4.149, 10538.040, 309.698, 52792.241 23/04/08,14:26:45,05,09,1, 11.9,1,1, 4.149, 10538.021, 309.742, 52792.294 23/04/08,14:26:45,06,09,1, 11.9,1,1, 4.149, 10538.040, 309.741, 52792.279 23/04/08,14:26:45,07,09,1, 11.9,1,1, 4.149, 10538.045, 309.730, 52792.257 23/04/08,14:26:45,08,09,1, 11.9,1,1, 4.149, 10538.043, 309.722, 52792.262 23/04/08,14:26:45,09,09,1, 11.9,1,1, 4.149, 10538.035, 309.717, 52792.274 23/04/08,14:26:45,10,09,1, 11.9,1,1, 4.149, 10538.061, 309.715, 52792.259 23/04/08,14:26:45,11,09,1, 11.9,1,1, 4.149, 10538.056, 309.740, 52792.290 23/04/08,14:26:45,12,09,1, 11.9,1,1, 4.149, 10538.067, 309.721, 52792.261 23/04/08,14:26:45,13,09,1, 11.9,1,1, 4.149, 10538.068, 309.721, 52792.266 23/04/08,14:26:45,14,09,1, 11.9,1,1, 4.149, 10538.030, 309.706, 52792.292 23/04/08,14:26:45,15,09,1, 11.9,1,1, 4.149, 10538.079, 309.726, 52792.309 23/04/08,14:26:45,16,09,1, 11.9,1,1, 4.149, 10538.053, 309.737, 52792.290 23/04/08,14:26:45,17,09,1, 11.9,1,1, 4.149, 10538.069, 309.717, 52792.327 23/04/08,14:26:45,18,09,1, 11.9,1,1, 4.149, 10538.076, 309.709, 52792.313 23/04/08,14:26:45,19,09,1, 11.9,1,1, 4.149, 10538.071, 309.686, 52792.306 23/04/08,14:26:46,00,09,1, 11.9,1,1, 4.148, 10538.067, 309.686, 52792.306 23/04/08,14:26:46,01,09,1, 11.9,1,1, 4.148, 10538.070, 309.717, 52792.302 23/04/08,14:26:46,02,09,1, 11.9,1,1, 4.148, 10538.070, 309.697, 52792.297 23/04/08,14:26:46,03,09,1, 11.9,1,1, 4.148, 10538.080, 309.701, 52792.297 23/04/08,14:26:46,04,09,1, 11.9,1,1, 4.148, 10538.104, 309.685, 52792.299 23/04/08,14:26:46,05,09,1, 11.9,1,1, 4.148, 10538.091, 309.681, 52792.329 23/04/08,14:26:46,06,09,1, 11.9,1,1, 4.148, 10538.091, 309.683, 52792.317 23/04/08,14:26:46,07,09,1, 11.9,1,1, 4.148, 10538.086, 309.674, 52792.291 23/04/08,14:26:46,08,09,1, 11.9,1,1, 4.148, 10538.081, 309.670, 52792.273 23/04/08,14:26:46,09,09,1, 11.9,1,1, 4.148, 10538.111, 309.675, 52792.314 23/04/08,14:26:46,10,09,1, 11.9,1,1, 4.148, 10538.097, 309.699, 52792.298 23/04/08,14:26:46,11,09,1, 11.9,1,1, 4.148, 10538.128, 309.667, 52792.296 23/04/08,14:26:46,12,09,1, 11.9,1,1, 4.148, 10538.084, 309.703, 52792.323 23/04/08,14:26:46,13,09,1, 11.9,1,1, 4.148, 10538.097, 309.702, 52792.325 23/04/08,14:26:46,14,09,1, 11.9,1,1, 4.148, 10538.121, 309.683, 52792.318 23/04/08,14:26:46,15,09,1, 11.9,1,1, 4.148, 10538.124, 309.671, 52792.271 23/04/08,14:26:46,16,09,1, 11.9,1,1, 4.148, 10538.108, 309.672, 52792.319 23/04/08,14:26:46,17,09,1, 11.9,1,1, 4.148, 10538.098, 309.646, 52792.294 23/04/08,14:26:46,18,09,1, 11.9,1,1, 4.148, 10538.105, 309.648, 52792.268 23/04/08,14:26:46,19,09,1, 11.9,1,1, 4.148, 10538.120, 309.641, 52792.315 23/04/08,14:26:47,00,09,1, 11.9,1,1, 4.148, 10538.117, 309.641, 52792.315 23/04/08,14:26:47,01,09,1, 11.9,1,1, 4.148, 10538.113, 309.661, 52792.309 23/04/08,14:26:47,02,09,1, 11.9,1,1, 4.148, 10538.115, 309.645, 52792.271 23/04/08,14:26:47,03,09,1, 11.9,1,1, 4.148, 10538.111, 309.644, 52792.324 23/04/08,14:26:47,04,09,1, 11.9,1,1, 4.148, 10538.128, 309.630, 52792.301 23/04/08,14:26:47,05,09,1, 11.9,1,1, 4.148, 10538.129, 309.654, 52792.363 23/04/08,14:26:47,06,09,1, 11.9,1,1, 4.148, 10538.118, 309.637, 52792.230 23/04/08,14:26:47,07,09,1, 11.9,1,1, 4.148, 10538.125, 309.642, 52792.231 23/04/08,14:26:47,08,09,1, 11.9,1,1, 4.148, 10538.142, 309.629, 52792.276 23/04/08,14:26:47,09,09,1, 11.9,1,1, 4.148, 10538.149, 309.645, 52792.260 23/04/08,14:26:47,10,09,1, 11.9,1,1, 4.148, 10538.134, 309.644, 52792.293 23/04/08,14:26:47,11,09,1, 11.9,1,1, 4.148, 10538.135, 309.633, 52792.282 23/04/08,14:26:47,12,09,1, 11.9,1,1, 4.148, 10538.151, 309.643, 52792.304 23/04/08,14:26:47,13,09,1, 11.9,1,1, 4.148, 10538.134, 309.652, 52792.311 23/04/08,14:26:47,14,09,1, 11.9,1,1, 4.148, 10538.144, 309.651, 52792.286 23/04/08,14:26:47,15,09,1, 11.9,1,1, 4.148, 10538.133, 309.626, 52792.282 23/04/08,14:26:47,16,09,1, 11.9,1,1, 4.148, 10538.151, 309.637, 52792.261 23/04/08,14:26:47,17,09,1, 11.9,1,1, 4.148, 10538.140, 309.640, 52792.309 23/04/08,14:26:47,18,09,1, 11.9,1,1, 4.148, 10538.148, 309.636, 52792.291 23/04/08,14:26:47,19,09,1, 11.9,1,1, 4.148, 10538.160, 309.657, 52792.276 23/04/08,14:26:48,00,09,1, 11.9,1,1, 4.149, 10538.158, 309.657, 52792.276 23/04/08,14:26:48,01,09,1, 11.9,1,1, 4.149, 10538.126, 309.621, 52792.283 23/04/08,14:26:48,02,09,1, 11.9,1,1, 4.149, 10538.159, 309.599, 52792.233 23/04/08,14:26:48,03,09,1, 11.9,1,1, 4.149, 10538.169, 309.606, 52792.286 23/04/08,14:26:48,04,09,1, 11.9,1,1, 4.149, 10538.133, 309.605, 52792.254 23/04/08,14:26:48,05,09,1, 11.9,1,1, 4.149, 10538.160, 309.619, 52792.262 23/04/08,14:26:48,06,09,1, 11.9,1,1, 4.149, 10538.178, 309.602, 52792.285 23/04/08,14:26:48,07,09,1, 11.9,1,1, 4.149, 10538.159, 309.609, 52792.274 23/04/08,14:26:48,08,09,1, 11.9,1,1, 4.149, 10538.177, 309.607, 52792.287 23/04/08,14:26:48,09,09,1, 11.9,1,1, 4.149, 10538.150, 309.594, 52792.208 23/04/08,14:26:48,10,09,1, 11.9,1,1, 4.149, 10538.203, 309.609, 52792.301 23/04/08,14:26:48,11,09,1, 11.9,1,1, 4.149, 10538.215, 309.587, 52792.279 23/04/08,14:26:48,12,09,1, 11.9,1,1, 4.149, 10538.174, 309.598, 52792.278 23/04/08,14:26:48,13,09,1, 11.9,1,1, 4.149, 10538.207, 309.592, 52792.288 23/04/08,14:26:48,14,09,1, 11.9,1,1, 4.149, 10538.212, 309.582, 52792.307 23/04/08,14:26:48,15,09,1, 11.9,1,1, 4.149, 10538.199, 309.600, 52792.340 23/04/08,14:26:48,16,09,1, 11.9,1,1, 4.149, 10538.194, 309.595, 52792.208 23/04/08,14:26:48,17,09,1, 11.9,1,1, 4.149, 10538.219, 309.590, 52792.324 23/04/08,14:26:48,18,09,1, 11.9,1,1, 4.149, 10538.211, 309.594, 52792.324 23/04/08,14:26:48,19,09,1, 11.9,1,1, 4.149, 10538.201, 309.590, 52792.315 23/04/08,14:26:49,00,09,1, 11.9,1,1, 4.147, 10538.200, 309.590, 52792.315 23/04/08,14:26:49,01,09,1, 11.9,1,1, 4.147, 10538.192, 309.578, 52792.277 23/04/08,14:26:49,02,09,1, 11.9,1,1, 4.147, 10538.191, 309.592, 52792.283 23/04/08,14:26:49,03,09,1, 11.9,1,1, 4.147, 10538.192, 309.576, 52792.275 23/04/08,14:26:49,04,09,1, 11.9,1,1, 4.147, 10538.184, 309.577, 52792.241 23/04/08,14:26:49,05,09,1, 11.9,1,1, 4.147, 10538.190, 309.555, 52792.273 23/04/08,14:26:49,06,09,1, 11.9,1,1, 4.147, 10538.193, 309.597, 52792.298 23/04/08,14:26:49,07,09,1, 11.9,1,1, 4.147, 10538.202, 309.569, 52792.272 23/04/08,14:26:49,08,09,1, 11.9,1,1, 4.147, 10538.215, 309.559, 52792.270 23/04/08,14:26:49,09,09,1, 11.9,1,1, 4.147, 10538.219, 309.570, 52792.316 23/04/08,14:26:49,10,09,1, 11.9,1,1, 4.147, 10538.226, 309.563, 52792.279 23/04/08,14:26:49,11,09,1, 11.9,1,1, 4.147, 10538.215, 309.556, 52792.268 23/04/08,14:26:49,12,09,1, 11.9,1,1, 4.147, 10538.224, 309.558, 52792.260 23/04/08,14:26:49,13,09,1, 11.9,1,1, 4.147, 10538.225, 309.554, 52792.281 23/04/08,14:26:49,14,09,1, 11.9,1,1, 4.147, 10538.209, 309.558, 52792.305 23/04/08,14:26:49,15,09,1, 11.9,1,1, 4.147, 10538.245, 309.538, 52792.284 23/04/08,14:26:49,16,09,1, 11.9,1,1, 4.147, 10538.233, 309.557, 52792.301 23/04/08,14:26:49,17,09,1, 11.9,1,1, 4.147, 10538.231, 309.545, 52792.296 23/04/08,14:26:49,18,09,1, 11.9,1,1, 4.147, 10538.254, 309.515, 52792.270 23/04/08,14:26:49,19,09,1, 11.9,1,1, 4.147, 10538.250, 309.535, 52792.258 23/04/08,14:26:50,00,09,1, 11.9,1,1, 4.149, 10538.242, 309.535, 52792.258 23/04/08,14:26:50,01,09,1, 11.9,1,1, 4.149, 10538.244, 309.535, 52792.285 23/04/08,14:26:50,02,09,1, 11.9,1,1, 4.149, 10538.245, 309.531, 52792.297 23/04/08,14:26:50,03,09,1, 11.9,1,1, 4.149, 10538.232, 309.535, 52792.292 23/04/08,14:26:50,04,09,1, 11.9,1,1, 4.149, 10538.247, 309.533, 52792.267 23/04/08,14:26:50,05,09,1, 11.9,1,1, 4.149, 10538.239, 309.506, 52792.304 23/04/08,14:26:50,06,09,1, 11.9,1,1, 4.149, 10538.277, 309.519, 52792.256 23/04/08,14:26:50,07,09,1, 11.9,1,1, 4.149, 10538.255, 309.493, 52792.268 23/04/08,14:26:50,08,09,1, 11.9,1,1, 4.149, 10538.268, 309.508, 52792.267 23/04/08,14:26:50,09,09,1, 11.9,1,1, 4.149, 10538.279, 309.509, 52792.284 23/04/08,14:26:50,10,09,1, 11.9,1,1, 4.149, 10538.287, 309.506, 52792.272 23/04/08,14:26:50,11,09,1, 11.9,1,1, 4.149, 10538.286, 309.505, 52792.281 23/04/08,14:26:50,12,09,1, 11.9,1,1, 4.149, 10538.267, 309.527, 52792.259 23/04/08,14:26:50,13,09,1, 11.9,1,1, 4.149, 10538.280, 309.513, 52792.271 23/04/08,14:26:50,14,09,1, 11.9,1,1, 4.149, 10538.289, 309.495, 52792.247 23/04/08,14:26:50,15,09,1, 11.9,1,1, 4.149, 10538.274, 309.482, 52792.269 23/04/08,14:26:50,16,09,1, 11.9,1,1, 4.149, 10538.292, 309.490, 52792.266 23/04/08,14:26:50,17,09,1, 11.9,1,1, 4.149, 10538.301, 309.488, 52792.251 23/04/08,14:26:50,18,09,1, 11.9,1,1, 4.149, 10538.296, 309.471, 52792.267 23/04/08,14:26:50,19,09,1, 11.9,1,1, 4.149, 10538.275, 309.484, 52792.276 23/04/08,14:26:51,00,09,1, 11.9,1,1, 4.151, 10538.267, 309.484, 52792.276 23/04/08,14:26:51,01,09,1, 11.9,1,1, 4.151, 10538.308, 309.502, 52792.268 23/04/08,14:26:51,02,09,1, 11.9,1,1, 4.151, 10538.284, 309.486, 52792.271 23/04/08,14:26:51,03,09,1, 11.9,1,1, 4.151, 10538.296, 309.504, 52792.289 23/04/08,14:26:51,04,09,1, 11.9,1,1, 4.151, 10538.311, 309.494, 52792.278 23/04/08,14:26:51,05,09,1, 11.9,1,1, 4.151, 10538.303, 309.499, 52792.300 23/04/08,14:26:51,06,09,1, 11.9,1,1, 4.151, 10538.312, 309.494, 52792.287 23/04/08,14:26:51,07,09,1, 11.9,1,1, 4.151, 10538.318, 309.468, 52792.255 23/04/08,14:26:51,08,09,1, 11.9,1,1, 4.151, 10538.312, 309.465, 52792.243 23/04/08,14:26:51,09,09,1, 11.9,1,1, 4.151, 10538.305, 309.452, 52792.253 23/04/08,14:26:51,10,09,1, 11.9,1,1, 4.151, 10538.328, 309.474, 52792.271 23/04/08,14:26:51,11,09,1, 11.9,1,1, 4.151, 10538.305, 309.498, 52792.263 23/04/08,14:26:51,12,09,1, 11.9,1,1, 4.151, 10538.334, 309.482, 52792.298 23/04/08,14:26:51,13,09,1, 11.9,1,1, 4.151, 10538.321, 309.472, 52792.283 23/04/08,14:26:51,14,09,1, 11.9,1,1, 4.151, 10538.353, 309.483, 52792.281 23/04/08,14:26:51,15,09,1, 11.9,1,1, 4.151, 10538.334, 309.503, 52792.262 23/04/08,14:26:51,16,09,1, 11.9,1,1, 4.151, 10538.351, 309.465, 52792.263 23/04/08,14:26:51,17,09,1, 11.9,1,1, 4.151, 10538.331, 309.479, 52792.249 23/04/08,14:26:51,18,09,1, 11.9,1,1, 4.151, 10538.355, 309.478, 52792.289 23/04/08,14:26:51,19,09,1, 11.9,1,1, 4.151, 10538.336, 309.477, 52792.271 23/04/08,14:26:52,00,09,1, 11.9,1,1, 4.150, 10538.334, 309.477, 52792.271 23/04/08,14:26:52,01,09,1, 11.9,1,1, 4.150, 10538.332, 309.486, 52792.249 23/04/08,14:26:52,02,09,1, 11.9,1,1, 4.150, 10538.319, 309.463, 52792.254 23/04/08,14:26:52,03,09,1, 11.9,1,1, 4.150, 10538.350, 309.472, 52792.288 23/04/08,14:26:52,04,09,1, 11.9,1,1, 4.150, 10538.330, 309.458, 52792.281 23/04/08,14:26:52,05,09,1, 11.9,1,1, 4.150, 10538.363, 309.446, 52792.300 23/04/08,14:26:52,06,09,1, 11.9,1,1, 4.150, 10538.360, 309.477, 52792.292 23/04/08,14:26:52,07,09,1, 11.9,1,1, 4.150, 10538.358, 309.463, 52792.256 23/04/08,14:26:52,08,09,1, 11.9,1,1, 4.150, 10538.346, 309.463, 52792.284 23/04/08,14:26:52,09,09,1, 11.9,1,1, 4.150, 10538.347, 309.467, 52792.251 23/04/08,14:26:52,10,09,1, 11.9,1,1, 4.150, 10538.366, 309.465, 52792.273 23/04/08,14:26:52,11,09,1, 11.9,1,1, 4.150, 10538.356, 309.443, 52792.270 23/04/08,14:26:52,12,09,1, 11.9,1,1, 4.150, 10538.350, 309.452, 52792.274 23/04/08,14:26:52,13,09,1, 11.9,1,1, 4.150, 10538.377, 309.437, 52792.254 23/04/08,14:26:52,14,09,1, 11.9,1,1, 4.150, 10538.350, 309.447, 52792.280 23/04/08,14:26:52,15,09,1, 11.9,1,1, 4.150, 10538.373, 309.466, 52792.296 23/04/08,14:26:52,16,09,1, 11.9,1,1, 4.150, 10538.372, 309.455, 52792.286 23/04/08,14:26:52,17,09,1, 11.9,1,1, 4.150, 10538.392, 309.437, 52792.274 23/04/08,14:26:52,18,09,1, 11.9,1,1, 4.150, 10538.367, 309.440, 52792.311 23/04/08,14:26:52,19,09,1, 11.9,1,1, 4.150, 10538.389, 309.442, 52792.293 23/04/08,14:26:53,00,09,1, 11.8,1,1, 4.149, 10538.384, 309.442, 52792.293 23/04/08,14:26:53,01,09,1, 11.8,1,1, 4.149, 10538.352, 309.444, 52792.239 23/04/08,14:26:53,02,09,1, 11.8,1,1, 4.149, 10538.354, 309.449, 52792.269 23/04/08,14:26:53,03,09,1, 11.8,1,1, 4.149, 10538.367, 309.457, 52792.254 23/04/08,14:26:53,04,09,1, 11.8,1,1, 4.149, 10538.387, 309.446, 52792.212 23/04/08,14:26:53,05,09,1, 11.8,1,1, 4.149, 10538.368, 309.441, 52792.255 23/04/08,14:26:53,06,09,1, 11.8,1,1, 4.149, 10538.385, 309.435, 52792.259 23/04/08,14:26:53,07,09,1, 11.8,1,1, 4.149, 10538.371, 309.440, 52792.246 23/04/08,14:26:53,08,09,1, 11.8,1,1, 4.149, 10538.386, 309.437, 52792.259 23/04/08,14:26:53,09,09,1, 11.8,1,1, 4.149, 10538.391, 309.419, 52792.256 23/04/08,14:26:53,10,09,1, 11.8,1,1, 4.149, 10538.407, 309.432, 52792.268 23/04/08,14:26:53,11,09,1, 11.8,1,1, 4.149, 10538.433, 309.421, 52792.253 23/04/08,14:26:53,12,09,1, 11.8,1,1, 4.149, 10538.432, 309.393, 52791.975 23/04/08,14:26:53,13,09,1, 11.8,1,1, 4.149, 10538.383, 309.436, 52792.213 23/04/08,14:26:53,14,09,1, 11.8,1,1, 4.149, 10538.378, 309.434, 52792.282 23/04/08,14:26:53,15,09,1, 11.8,1,1, 4.149, 10538.388, 309.427, 52792.286 23/04/08,14:26:53,16,09,1, 11.8,1,1, 4.149, 10538.428, 309.438, 52792.251 23/04/08,14:26:53,17,09,1, 11.8,1,1, 4.149, 10538.439, 309.431, 52792.289 23/04/08,14:26:53,18,09,1, 11.8,1,1, 4.149, 10538.428, 309.415, 52792.272 23/04/08,14:26:53,19,09,1, 11.8,1,1, 4.149, 10538.395, 309.415, 52792.451 23/04/08,14:26:54,00,09,1, 11.9,1,1, 4.151, 10538.392, 309.415, 52792.451 23/04/08,14:26:54,01,09,1, 11.9,1,1, 4.151, 10538.391, 309.433, 52792.294 23/04/08,14:26:54,02,09,1, 11.9,1,1, 4.151, 10538.408, 309.410, 52792.298 23/04/08,14:26:54,03,09,1, 11.9,1,1, 4.151, 10538.427, 309.415, 52792.274 23/04/08,14:26:54,04,09,1, 11.9,1,1, 4.151, 10538.416, 309.409, 52792.317 23/04/08,14:26:54,05,09,1, 11.9,1,1, 4.151, 10538.435, 309.416, 52792.304 23/04/08,14:26:54,06,09,1, 11.9,1,1, 4.151, 10538.431, 309.397, 52792.258 23/04/08,14:26:54,07,09,1, 11.9,1,1, 4.151, 10538.416, 309.402, 52792.258 23/04/08,14:26:54,08,09,1, 11.9,1,1, 4.151, 10538.431, 309.409, 52792.243 23/04/08,14:26:54,09,09,1, 11.9,1,1, 4.151, 10538.425, 309.402, 52792.264 23/04/08,14:26:54,10,09,1, 11.9,1,1, 4.151, 10538.420, 309.408, 52792.271 23/04/08,14:26:54,11,09,1, 11.9,1,1, 4.151, 10538.463, 309.402, 52792.271 23/04/08,14:26:54,12,09,1, 11.9,1,1, 4.151, 10538.424, 309.395, 52792.292 23/04/08,14:26:54,13,09,1, 11.9,1,1, 4.151, 10538.448, 309.388, 52792.257 23/04/08,14:26:54,14,09,1, 11.9,1,1, 4.151, 10538.423, 309.399, 52792.283 23/04/08,14:26:54,15,09,1, 11.9,1,1, 4.151, 10538.452, 309.380, 52792.310 23/04/08,14:26:54,16,09,1, 11.9,1,1, 4.151, 10538.467, 309.400, 52792.299 23/04/08,14:26:54,17,09,1, 11.9,1,1, 4.151, 10538.459, 309.387, 52792.309 23/04/08,14:26:54,18,09,1, 11.9,1,1, 4.151, 10538.459, 309.387, 52792.279 23/04/08,14:26:54,19,09,1, 11.9,1,1, 4.151, 10538.484, 309.390, 52792.308 23/04/08,14:26:55,00,10,1, 11.9,1,1, 4.145, 10538.484, 309.390, 52792.308 23/04/08,14:26:55,01,10,1, 11.9,1,1, 4.145, 10538.456, 309.397, 52792.278 23/04/08,14:26:55,02,10,1, 11.9,1,1, 4.145, 10538.467, 309.402, 52792.298 23/04/08,14:26:55,03,10,1, 11.9,1,1, 4.145, 10538.453, 309.367, 52792.251 23/04/08,14:26:55,04,10,1, 11.9,1,1, 4.145, 10538.460, 309.399, 52792.286 23/04/08,14:26:55,05,10,1, 11.9,1,1, 4.145, 10538.451, 309.396, 52792.255 23/04/08,14:26:55,06,10,1, 11.9,1,1, 4.145, 10538.436, 309.384, 52792.284 23/04/08,14:26:55,07,10,1, 11.9,1,1, 4.145, 10538.447, 309.387, 52792.271 23/04/08,14:26:55,08,10,1, 11.9,1,1, 4.145, 10538.453, 309.370, 52792.278 23/04/08,14:26:55,09,10,1, 11.9,1,1, 4.145, 10538.452, 309.375, 52792.289 23/04/08,14:26:55,10,10,1, 11.9,1,1, 4.145, 10538.471, 309.369, 52792.270 23/04/08,14:26:55,11,10,1, 11.9,1,1, 4.145, 10538.464, 309.369, 52792.266 23/04/08,14:26:55,12,10,1, 11.9,1,1, 4.145, 10538.476, 309.335, 52792.284 23/04/08,14:26:55,13,10,1, 11.9,1,1, 4.145, 10538.458, 309.368, 52792.304 23/04/08,14:26:55,14,10,1, 11.9,1,1, 4.145, 10538.445, 309.364, 52792.278 23/04/08,14:26:55,15,10,1, 11.9,1,1, 4.145, 10538.461, 309.381, 52792.282 23/04/08,14:26:55,16,10,1, 11.9,1,1, 4.145, 10538.454, 309.381, 52792.265 23/04/08,14:26:55,17,10,1, 11.9,1,1, 4.145, 10538.470, 309.377, 52792.293 23/04/08,14:26:55,18,10,1, 11.9,1,1, 4.145, 10538.484, 309.378, 52792.298 23/04/08,14:26:55,19,10,1, 11.9,1,1, 4.145, 10538.513, 309.378, 52792.231 23/04/08,14:26:56,00,10,1, 11.8,1,1, 4.150, 10538.509, 309.378, 52792.231 23/04/08,14:26:56,01,10,1, 11.8,1,1, 4.150, 10538.501, 309.365, 52792.256 23/04/08,14:26:56,02,10,1, 11.8,1,1, 4.150, 10538.494, 309.361, 52792.266 23/04/08,14:26:56,03,10,1, 11.8,1,1, 4.150, 10538.477, 309.358, 52792.285 23/04/08,14:26:56,04,10,1, 11.8,1,1, 4.150, 10538.485, 309.366, 52792.274 23/04/08,14:26:56,05,10,1, 11.8,1,1, 4.150, 10538.480, 309.348, 52792.288 23/04/08,14:26:56,06,10,1, 11.8,1,1, 4.150, 10538.477, 309.351, 52792.246 23/04/08,14:26:56,07,10,1, 11.8,1,1, 4.150, 10538.482, 309.367, 52792.271 23/04/08,14:26:56,08,10,1, 11.8,1,1, 4.150, 10538.477, 309.363, 52792.272 23/04/08,14:26:56,09,10,1, 11.8,1,1, 4.150, 10538.470, 309.352, 52792.274 23/04/08,14:26:56,10,10,1, 11.8,1,1, 4.150, 10538.473, 309.342, 52792.276 23/04/08,14:26:56,11,10,1, 11.8,1,1, 4.150, 10538.480, 309.339, 52792.274 23/04/08,14:26:56,12,10,1, 11.8,1,1, 4.150, 10538.474, 309.373, 52792.287 23/04/08,14:26:56,13,10,1, 11.8,1,1, 4.150, 10538.471, 309.349, 52792.294 23/04/08,14:26:56,14,10,1, 11.8,1,1, 4.150, 10538.524, 309.356, 52792.289 23/04/08,14:26:56,15,10,1, 11.8,1,1, 4.150, 10538.483, 309.347, 52792.257 23/04/08,14:26:56,16,10,1, 11.8,1,1, 4.150, 10538.477, 309.353, 52792.268 23/04/08,14:26:56,17,10,1, 11.8,1,1, 4.150, 10538.505, 309.352, 52792.304 23/04/08,14:26:56,18,10,1, 11.8,1,1, 4.150, 10538.504, 309.353, 52792.312 23/04/08,14:26:56,19,10,1, 11.8,1,1, 4.150, 10538.502, 309.347, 52792.281 23/04/08,14:26:57,00,10,1, 11.9,1,1, 4.146, 10538.501, 309.347, 52792.281 23/04/08,14:26:57,01,10,1, 11.9,1,1, 4.146, 10538.500, 309.321, 52792.340 23/04/08,14:26:57,02,10,1, 11.9,1,1, 4.146, 10538.502, 309.351, 52792.438 23/04/08,14:26:57,03,10,1, 11.9,1,1, 4.146, 10538.512, 309.348, 52792.474 23/04/08,14:26:57,04,10,1, 11.9,1,1, 4.146, 10538.530, 309.365, 52792.415 23/04/08,14:26:57,05,10,1, 11.9,1,1, 4.146, 10538.503, 309.364, 52792.476 23/04/08,14:26:57,06,10,1, 11.9,1,1, 4.146, 10538.520, 309.373, 52792.463 23/04/08,14:26:57,07,10,1, 11.9,1,1, 4.146, 10538.524, 309.380, 52792.494 23/04/08,14:26:57,08,10,1, 11.9,1,1, 4.146, 10538.499, 309.372, 52792.490 23/04/08,14:26:57,09,10,1, 11.9,1,1, 4.146, 10538.509, 309.369, 52792.497 23/04/08,14:26:57,10,10,1, 11.9,1,1, 4.146, 10538.518, 309.377, 52792.480 23/04/08,14:26:57,11,10,1, 11.9,1,1, 4.146, 10538.531, 309.368, 52792.491 23/04/08,14:26:57,12,10,1, 11.9,1,1, 4.146, 10538.511, 309.374, 52792.473 23/04/08,14:26:57,13,10,1, 11.9,1,1, 4.146, 10538.539, 309.372, 52792.469 23/04/08,14:26:57,14,10,1, 11.9,1,1, 4.146, 10538.504, 309.377, 52792.478 23/04/08,14:26:57,15,10,1, 11.9,1,1, 4.146, 10538.516, 309.382, 52792.496 23/04/08,14:26:57,16,10,1, 11.9,1,1, 4.146, 10538.546, 309.364, 52792.485 23/04/08,14:26:57,17,10,1, 11.9,1,1, 4.146, 10538.537, 309.370, 52792.495 23/04/08,14:26:57,18,10,1, 11.9,1,1, 4.146, 10538.518, 309.363, 52792.471 23/04/08,14:26:57,19,10,1, 11.9,1,1, 4.146, 10538.529, 309.338, 52792.487 23/04/08,14:26:58,00,09,1, 11.9,1,1, 4.149, 10538.526, 309.338, 52792.487 23/04/08,14:26:58,01,09,1, 11.9,1,1, 4.149, 10538.535, 309.361, 52792.493 23/04/08,14:26:58,02,09,1, 11.9,1,1, 4.149, 10538.529, 309.368, 52792.500 23/04/08,14:26:58,03,09,1, 11.9,1,1, 4.149, 10538.519, 309.352, 52792.515 23/04/08,14:26:58,04,09,1, 11.9,1,1, 4.149, 10538.520, 309.369, 52792.505 23/04/08,14:26:58,05,09,1, 11.9,1,1, 4.149, 10538.541, 309.358, 52792.511 23/04/08,14:26:58,06,09,1, 11.9,1,1, 4.149, 10538.524, 309.328, 52792.489 23/04/08,14:26:58,07,09,1, 11.9,1,1, 4.149, 10538.532, 309.322, 52792.493 23/04/08,14:26:58,08,09,1, 11.9,1,1, 4.149, 10538.543, 309.329, 52792.510 23/04/08,14:26:58,09,09,1, 11.9,1,1, 4.149, 10538.528, 309.346, 52792.520 23/04/08,14:26:58,10,09,1, 11.9,1,1, 4.149, 10538.546, 309.359, 52792.738 23/04/08,14:26:58,11,09,1, 11.9,1,1, 4.149, 10538.535, 309.329, 52792.402 23/04/08,14:26:58,12,09,1, 11.9,1,1, 4.149, 10538.498, 309.335, 52792.505 23/04/08,14:26:58,13,09,1, 11.9,1,1, 4.149, 10538.518, 309.341, 52792.487 23/04/08,14:26:58,14,09,1, 11.9,1,1, 4.149, 10538.550, 309.323, 52792.496 23/04/08,14:26:58,15,09,1, 11.9,1,1, 4.149, 10538.537, 309.352, 52792.519 23/04/08,14:26:58,16,09,1, 11.9,1,1, 4.149, 10538.500, 309.339, 52792.498 23/04/08,14:26:58,17,09,1, 11.9,1,1, 4.149, 10538.532, 309.329, 52792.514 23/04/08,14:26:58,18,09,1, 11.9,1,1, 4.149, 10538.543, 309.358, 52792.505 23/04/08,14:26:58,19,09,1, 11.9,1,1, 4.149, 10538.534, 309.334, 52792.517 23/04/08,14:26:59,00,09,1, 11.9,1,1, 4.151, 10538.534, 309.334, 52792.517 23/04/08,14:26:59,01,09,1, 11.9,1,1, 4.151, 10538.568, 309.321, 52792.412 23/04/08,14:26:59,02,09,1, 11.9,1,1, 4.151, 10538.544, 309.345, 52792.457 23/04/08,14:26:59,03,09,1, 11.9,1,1, 4.151, 10538.552, 309.347, 52792.472 23/04/08,14:26:59,04,09,1, 11.9,1,1, 4.151, 10538.533, 309.330, 52792.526 23/04/08,14:26:59,05,09,1, 11.9,1,1, 4.151, 10538.536, 309.344, 52792.522 23/04/08,14:26:59,06,09,1, 11.9,1,1, 4.151, 10538.529, 309.342, 52792.534 23/04/08,14:26:59,07,09,1, 11.9,1,1, 4.151, 10538.539, 309.347, 52792.550 23/04/08,14:26:59,08,09,1, 11.9,1,1, 4.151, 10538.538, 309.335, 52792.569 23/04/08,14:26:59,09,09,1, 11.9,1,1, 4.151, 10538.530, 309.347, 52792.536 23/04/08,14:26:59,10,09,1, 11.9,1,1, 4.151, 10538.530, 309.363, 52792.505 23/04/08,14:26:59,11,09,1, 11.9,1,1, 4.151, 10538.527, 309.346, 52792.563 23/04/08,14:26:59,12,09,1, 11.9,1,1, 4.151, 10538.535, 309.344, 52792.539 23/04/08,14:26:59,13,09,1, 11.9,1,1, 4.151, 10538.534, 309.332, 52792.523 23/04/08,14:26:59,14,09,1, 11.9,1,1, 4.151, 10538.527, 309.324, 52792.546 23/04/08,14:26:59,15,09,1, 11.9,1,1, 4.151, 10538.539, 309.326, 52792.566 23/04/08,14:26:59,16,09,1, 11.9,1,1, 4.151, 10538.545, 309.326, 52792.530 23/04/08,14:26:59,17,09,1, 11.9,1,1, 4.151, 10538.558, 309.339, 52792.667 23/04/08,14:26:59,18,09,1, 11.9,1,1, 4.151, 10538.513, 309.324, 52792.453 23/04/08,14:26:59,19,09,1, 11.9,1,1, 4.151, 10538.514, 309.353, 52792.512 23/04/08,14:27:00,00,09,1, 11.9,1,1, 4.152, 10538.509, 309.353, 52792.512 23/04/08,14:27:00,01,09,1, 11.9,1,1, 4.152, 10538.519, 309.322, 52792.527 23/04/08,14:27:00,02,09,1, 11.9,1,1, 4.152, 10538.511, 309.313, 52792.400 23/04/08,14:27:00,03,09,1, 11.9,1,1, 4.152, 10538.504, 309.319, 52792.340 23/04/08,14:27:00,04,09,1, 11.9,1,1, 4.152, 10538.523, 309.343, 52792.330 23/04/08,14:27:00,05,09,1, 11.9,1,1, 4.152, 10538.513, 309.332, 52792.360 23/04/08,14:27:00,06,09,1, 11.9,1,1, 4.152, 10538.531, 309.312, 52792.347 23/04/08,14:27:00,07,09,1, 11.9,1,1, 4.152, 10538.520, 309.337, 52792.359 23/04/08,14:27:00,08,09,1, 11.9,1,1, 4.152, 10538.541, 309.344, 52792.366 23/04/08,14:27:00,09,09,1, 11.9,1,1, 4.152, 10538.501, 309.338, 52792.360 23/04/08,14:27:00,10,09,1, 11.9,1,1, 4.152, 10538.540, 309.314, 52792.348 23/04/08,14:27:00,11,09,1, 11.9,1,1, 4.152, 10538.508, 309.322, 52792.370 23/04/08,14:27:00,12,09,1, 11.9,1,1, 4.152, 10538.530, 309.314, 52792.367 23/04/08,14:27:00,13,09,1, 11.9,1,1, 4.152, 10538.520, 309.312, 52792.346 23/04/08,14:27:00,14,09,1, 11.9,1,1, 4.152, 10538.533, 309.325, 52792.396 23/04/08,14:27:00,15,09,1, 11.9,1,1, 4.152, 10538.542, 309.294, 52792.385 23/04/08,14:27:00,16,09,1, 11.9,1,1, 4.152, 10538.518, 309.324, 52792.354 23/04/08,14:27:00,17,09,1, 11.9,1,1, 4.152, 10538.525, 309.297, 52792.381 23/04/08,14:27:00,18,09,1, 11.9,1,1, 4.152, 10538.539, 309.288, 52792.356 23/04/08,14:27:00,19,09,1, 11.9,1,1, 4.152, 10538.524, 309.302, 52792.353 23/04/08,14:27:01,00,09,1, 12.0,1,1, 4.147, 10538.517, 309.302, 52792.353 23/04/08,14:27:01,01,09,1, 12.0,1,1, 4.147, 10538.526, 309.317, 52792.386 23/04/08,14:27:01,02,09,1, 12.0,1,1, 4.147, 10538.517, 309.310, 52792.385 23/04/08,14:27:01,03,09,1, 12.0,1,1, 4.147, 10538.508, 309.298, 52792.404 23/04/08,14:27:01,04,09,1, 12.0,1,1, 4.147, 10538.542, 309.312, 52792.388 23/04/08,14:27:01,05,09,1, 12.0,1,1, 4.147, 10538.518, 309.301, 52792.374 23/04/08,14:27:01,06,09,1, 12.0,1,1, 4.147, 10538.515, 309.314, 52792.374 23/04/08,14:27:01,07,09,1, 12.0,1,1, 4.147, 10538.527, 309.331, 52792.355 23/04/08,14:27:01,08,09,1, 12.0,1,1, 4.147, 10538.518, 309.337, 52792.387 23/04/08,14:27:01,09,09,1, 12.0,1,1, 4.147, 10538.524, 309.363, 52792.383 23/04/08,14:27:01,10,09,1, 12.0,1,1, 4.147, 10538.536, 309.340, 52792.384 23/04/08,14:27:01,11,09,1, 12.0,1,1, 4.147, 10538.520, 309.340, 52792.462 23/04/08,14:27:01,12,09,1, 12.0,1,1, 4.147, 10538.570, 309.321, 52792.290 23/04/08,14:27:01,13,09,1, 12.0,1,1, 4.147, 10538.532, 309.368, 52792.365 23/04/08,14:27:01,14,09,1, 12.0,1,1, 4.147, 10538.517, 309.321, 52792.404 23/04/08,14:27:01,15,09,1, 12.0,1,1, 4.147, 10538.525, 309.329, 52792.361 23/04/08,14:27:01,16,09,1, 12.0,1,1, 4.147, 10538.523, 309.348, 52792.399 23/04/08,14:27:01,17,09,1, 12.0,1,1, 4.147, 10538.526, 309.358, 52792.383 23/04/08,14:27:01,18,09,1, 12.0,1,1, 4.147, 10538.539, 309.332, 52792.375 23/04/08,14:27:01,19,09,1, 12.0,1,1, 4.147, 10538.524, 309.334, 52792.406 23/04/08,14:27:02,00,09,1, 11.9,1,1, 4.148, 10538.517, 309.334, 52792.406 23/04/08,14:27:02,01,09,1, 11.9,1,1, 4.148, 10538.520, 309.327, 52792.407 23/04/08,14:27:02,02,09,1, 11.9,1,1, 4.148, 10538.545, 309.339, 52792.366 23/04/08,14:27:02,03,09,1, 11.9,1,1, 4.148, 10538.488, 309.346, 52792.246 23/04/08,14:27:02,04,09,1, 11.9,1,1, 4.148, 10538.553, 309.337, 52792.499 23/04/08,14:27:02,05,09,1, 11.9,1,1, 4.148, 10538.549, 309.343, 52792.359 23/04/08,14:27:02,06,09,1, 11.9,1,1, 4.148, 10538.550, 309.358, 52792.424 23/04/08,14:27:02,07,09,1, 11.9,1,1, 4.148, 10538.562, 309.352, 52792.436 23/04/08,14:27:02,08,09,1, 11.9,1,1, 4.148, 10538.543, 309.360, 52792.447 23/04/08,14:27:02,09,09,1, 11.9,1,1, 4.148, 10538.527, 309.373, 52792.447 23/04/08,14:27:02,10,09,1, 11.9,1,1, 4.148, 10538.536, 309.359, 52792.436 23/04/08,14:27:02,11,09,1, 11.9,1,1, 4.148, 10538.539, 309.349, 52792.429 23/04/08,14:27:02,12,09,1, 11.9,1,1, 4.148, 10538.519, 309.376, 52792.438 23/04/08,14:27:02,13,09,1, 11.9,1,1, 4.148, 10538.530, 309.329, 52792.422 23/04/08,14:27:02,14,09,1, 11.9,1,1, 4.148, 10538.546, 309.352, 52792.420 23/04/08,14:27:02,15,09,1, 11.9,1,1, 4.148, 10538.541, 309.359, 52792.404 23/04/08,14:27:02,16,09,1, 11.9,1,1, 4.148, 10538.552, 309.357, 52792.405 23/04/08,14:27:02,17,09,1, 11.9,1,1, 4.148, 10538.559, 309.339, 52792.426 23/04/08,14:27:02,18,09,1, 11.9,1,1, 4.148, 10538.544, 309.342, 52792.450 23/04/08,14:27:02,19,09,1, 11.9,1,1, 4.148, 10538.548, 309.339, 52792.445 23/04/08,14:27:03,00,09,1, 11.9,1,1, 4.150, 10538.542, 309.339, 52792.445 23/04/08,14:27:03,01,09,1, 11.9,1,1, 4.150, 10538.543, 309.357, 52792.449 23/04/08,14:27:03,02,09,1, 11.9,1,1, 4.150, 10538.541, 309.335, 52792.449 23/04/08,14:27:03,03,09,1, 11.9,1,1, 4.150, 10538.540, 309.337, 52792.435 23/04/08,14:27:03,04,09,1, 11.9,1,1, 4.150, 10538.544, 309.327, 52792.450 23/04/08,14:27:03,05,09,1, 11.9,1,1, 4.150, 10538.550, 309.327, 52792.440 23/04/08,14:27:03,06,09,1, 11.9,1,1, 4.150, 10538.567, 309.344, 52792.464 23/04/08,14:27:03,07,09,1, 11.9,1,1, 4.150, 10538.557, 309.328, 52792.444 23/04/08,14:27:03,08,09,1, 11.9,1,1, 4.150, 10538.558, 309.332, 52792.434 23/04/08,14:27:03,09,09,1, 11.9,1,1, 4.150, 10538.556, 309.331, 52792.439 23/04/08,14:27:03,10,09,1, 11.9,1,1, 4.150, 10538.563, 309.323, 52792.430 23/04/08,14:27:03,11,09,1, 11.9,1,1, 4.150, 10538.574, 309.337, 52792.440 23/04/08,14:27:03,12,09,1, 11.9,1,1, 4.150, 10538.545, 309.305, 52792.410 23/04/08,14:27:03,13,09,1, 11.9,1,1, 4.150, 10538.582, 309.312, 52792.433 23/04/08,14:27:03,14,09,1, 11.9,1,1, 4.150, 10538.546, 309.333, 52792.427 23/04/08,14:27:03,15,09,1, 11.9,1,1, 4.150, 10538.576, 309.334, 52792.436 23/04/08,14:27:03,16,09,1, 11.9,1,1, 4.150, 10538.590, 309.348, 52792.473 23/04/08,14:27:03,17,09,1, 11.9,1,1, 4.150, 10538.570, 309.332, 52792.443 23/04/08,14:27:03,18,09,1, 11.9,1,1, 4.150, 10538.552, 309.320, 52792.442 23/04/08,14:27:03,19,09,1, 11.9,1,1, 4.150, 10538.576, 309.322, 52792.478 23/04/08,14:27:04,00,10,1, 11.9,1,1, 4.148, 10538.576, 309.322, 52792.478 23/04/08,14:27:04,01,10,1, 11.9,1,1, 4.148, 10538.551, 309.342, 52792.447 23/04/08,14:27:04,02,10,1, 11.9,1,1, 4.148, 10538.566, 309.339, 52792.431 23/04/08,14:27:04,03,10,1, 11.9,1,1, 4.148, 10538.578, 309.321, 52792.437 23/04/08,14:27:04,04,10,1, 11.9,1,1, 4.148, 10538.556, 309.332, 52792.475 23/04/08,14:27:04,05,10,1, 11.9,1,1, 4.148, 10538.572, 309.329, 52792.497 23/04/08,14:27:04,06,10,1, 11.9,1,1, 4.148, 10538.606, 309.314, 52792.475 23/04/08,14:27:04,07,10,1, 11.9,1,1, 4.148, 10538.593, 309.344, 52792.479 23/04/08,14:27:04,08,10,1, 11.9,1,1, 4.148, 10538.578, 309.325, 52792.479 23/04/08,14:27:04,09,10,1, 11.9,1,1, 4.148, 10538.575, 309.364, 52792.443 23/04/08,14:27:04,10,10,1, 11.9,1,1, 4.148, 10538.607, 309.345, 52792.461 23/04/08,14:27:04,11,10,1, 11.9,1,1, 4.148, 10538.602, 309.339, 52792.452 23/04/08,14:27:04,12,10,1, 11.9,1,1, 4.148, 10538.607, 309.332, 52792.455 23/04/08,14:27:04,13,10,1, 11.9,1,1, 4.148, 10538.602, 309.338, 52792.455 23/04/08,14:27:04,14,10,1, 11.9,1,1, 4.148, 10538.592, 309.357, 52792.463 23/04/08,14:27:04,15,10,1, 11.9,1,1, 4.148, 10538.600, 309.344, 52792.462 23/04/08,14:27:04,16,10,1, 11.9,1,1, 4.148, 10538.614, 309.331, 52792.451 23/04/08,14:27:04,17,10,1, 11.9,1,1, 4.148, 10538.601, 309.360, 52792.460 23/04/08,14:27:04,18,10,1, 11.9,1,1, 4.148, 10538.600, 309.355, 52792.429 23/04/08,14:27:04,19,10,1, 11.9,1,1, 4.148, 10538.585, 309.336, 52792.439 23/04/08,14:27:05,00,09,1, 11.9,1,1, 4.149, 10538.584, 309.336, 52792.439 23/04/08,14:27:05,01,09,1, 11.9,1,1, 4.149, 10538.591, 309.357, 52792.475 23/04/08,14:27:05,02,09,1, 11.9,1,1, 4.149, 10538.600, 309.342, 52792.464 23/04/08,14:27:05,03,09,1, 11.9,1,1, 4.149, 10538.613, 309.339, 52792.452 23/04/08,14:27:05,04,09,1, 11.9,1,1, 4.149, 10538.593, 309.335, 52792.458 23/04/08,14:27:05,05,09,1, 11.9,1,1, 4.149, 10538.578, 309.335, 52792.466 23/04/08,14:27:05,06,09,1, 11.9,1,1, 4.149, 10538.606, 309.331, 52792.454 23/04/08,14:27:05,07,09,1, 11.9,1,1, 4.149, 10538.591, 309.336, 52792.446 23/04/08,14:27:05,08,09,1, 11.9,1,1, 4.149, 10538.598, 309.324, 52792.508 23/04/08,14:27:05,09,09,1, 11.9,1,1, 4.149, 10538.602, 309.321, 52792.497 23/04/08,14:27:05,10,09,1, 11.9,1,1, 4.149, 10538.618, 309.333, 52792.460 23/04/08,14:27:05,11,09,1, 11.9,1,1, 4.149, 10538.612, 309.359, 52792.514 23/04/08,14:27:05,12,09,1, 11.9,1,1, 4.149, 10538.630, 309.312, 52792.479 23/04/08,14:27:05,13,09,1, 11.9,1,1, 4.149, 10538.626, 309.332, 52792.496 23/04/08,14:27:05,14,09,1, 11.9,1,1, 4.149, 10538.613, 309.307, 52792.476 23/04/08,14:27:05,15,09,1, 11.9,1,1, 4.149, 10538.607, 309.352, 52792.502 23/04/08,14:27:05,16,09,1, 11.9,1,1, 4.149, 10538.632, 309.332, 52792.515 23/04/08,14:27:05,17,09,1, 11.9,1,1, 4.149, 10538.641, 309.325, 52792.494 23/04/08,14:27:05,18,09,1, 11.9,1,1, 4.149, 10538.631, 309.321, 52792.520 23/04/08,14:27:05,19,09,1, 11.9,1,1, 4.149, 10538.645, 309.311, 52792.540 23/04/08,14:27:06,00,09,1, 11.8,1,1, 4.150, 10538.642, 309.311, 52792.540 23/04/08,14:27:06,01,09,1, 11.8,1,1, 4.150, 10538.652, 309.321, 52792.513 23/04/08,14:27:06,02,09,1, 11.8,1,1, 4.150, 10538.657, 309.331, 52792.497 23/04/08,14:27:06,03,09,1, 11.8,1,1, 4.150, 10538.619, 309.319, 52792.510 23/04/08,14:27:06,04,09,1, 11.8,1,1, 4.150, 10538.649, 309.290, 52792.492 23/04/08,14:27:06,05,09,1, 11.8,1,1, 4.150, 10538.678, 309.310, 52792.463 23/04/08,14:27:06,06,09,1, 11.8,1,1, 4.150, 10538.652, 309.319, 52792.493 23/04/08,14:27:06,07,09,1, 11.8,1,1, 4.150, 10538.663, 309.305, 52792.492 23/04/08,14:27:06,08,09,1, 11.8,1,1, 4.150, 10538.659, 309.292, 52792.493 23/04/08,14:27:06,09,09,1, 11.8,1,1, 4.150, 10538.665, 309.298, 52792.456 23/04/08,14:27:06,10,09,1, 11.8,1,1, 4.150, 10538.664, 309.297, 52792.480 23/04/08,14:27:06,11,09,1, 11.8,1,1, 4.150, 10538.666, 309.289, 52792.509 23/04/08,14:27:06,12,09,1, 11.8,1,1, 4.150, 10538.662, 309.320, 52792.541 23/04/08,14:27:06,13,09,1, 11.8,1,1, 4.150, 10538.670, 309.330, 52792.499 23/04/08,14:27:06,14,09,1, 11.8,1,1, 4.150, 10538.674, 309.284, 52792.504 23/04/08,14:27:06,15,09,1, 11.8,1,1, 4.150, 10538.689, 309.321, 52792.536 23/04/08,14:27:06,16,09,1, 11.8,1,1, 4.150, 10538.667, 309.303, 52792.477 23/04/08,14:27:06,17,09,1, 11.8,1,1, 4.150, 10538.669, 309.276, 52792.483 23/04/08,14:27:06,18,09,1, 11.8,1,1, 4.150, 10538.676, 309.303, 52792.477 23/04/08,14:27:06,19,09,1, 11.8,1,1, 4.150, 10538.696, 309.309, 52792.512 23/04/08,14:27:07,00,09,1, 11.8,1,1, 4.151, 10538.692, 309.309, 52792.512 23/04/08,14:27:07,01,09,1, 11.8,1,1, 4.151, 10538.669, 309.301, 52792.489 23/04/08,14:27:07,02,09,1, 11.8,1,1, 4.151, 10538.674, 309.292, 52792.493 23/04/08,14:27:07,03,09,1, 11.8,1,1, 4.151, 10538.684, 309.302, 52792.471 23/04/08,14:27:07,04,09,1, 11.8,1,1, 4.151, 10538.679, 309.300, 52792.450 23/04/08,14:27:07,05,09,1, 11.8,1,1, 4.151, 10538.704, 309.288, 52792.502 23/04/08,14:27:07,06,09,1, 11.8,1,1, 4.151, 10538.706, 309.318, 52792.490 23/04/08,14:27:07,07,09,1, 11.8,1,1, 4.151, 10538.693, 309.294, 52792.471 23/04/08,14:27:07,08,09,1, 11.8,1,1, 4.151, 10538.718, 309.299, 52792.505 23/04/08,14:27:07,09,09,1, 11.8,1,1, 4.151, 10538.719, 309.311, 52792.510 23/04/08,14:27:07,10,09,1, 11.8,1,1, 4.151, 10538.720, 309.308, 52792.519 23/04/08,14:27:07,11,09,1, 11.8,1,1, 4.151, 10538.713, 309.306, 52792.517 23/04/08,14:27:07,12,09,1, 11.8,1,1, 4.151, 10538.711, 309.286, 52792.470 23/04/08,14:27:07,13,09,1, 11.8,1,1, 4.151, 10538.723, 309.284, 52792.477 23/04/08,14:27:07,14,09,1, 11.8,1,1, 4.151, 10538.708, 309.275, 52792.495 23/04/08,14:27:07,15,09,1, 11.8,1,1, 4.151, 10538.720, 309.293, 52792.483 23/04/08,14:27:07,16,09,1, 11.8,1,1, 4.151, 10538.699, 309.298, 52792.496 23/04/08,14:27:07,17,09,1, 11.8,1,1, 4.151, 10538.709, 309.308, 52792.493 23/04/08,14:27:07,18,09,1, 11.8,1,1, 4.151, 10538.701, 309.279, 52792.513 23/04/08,14:27:07,19,09,1, 11.8,1,1, 4.151, 10538.725, 309.281, 52792.497 23/04/08,14:27:08,00,09,1, 11.9,1,1, 4.149, 10538.718, 309.281, 52792.497 23/04/08,14:27:08,01,09,1, 11.9,1,1, 4.149, 10538.723, 309.307, 52792.487 23/04/08,14:27:08,02,09,1, 11.9,1,1, 4.149, 10538.737, 309.285, 52792.437 23/04/08,14:27:08,03,09,1, 11.9,1,1, 4.149, 10538.715, 309.272, 52792.487 23/04/08,14:27:08,04,09,1, 11.9,1,1, 4.149, 10538.731, 309.278, 52792.527 23/04/08,14:27:08,05,09,1, 11.9,1,1, 4.149, 10538.746, 309.294, 52792.496 23/04/08,14:27:08,06,09,1, 11.9,1,1, 4.149, 10538.709, 309.306, 52792.481 23/04/08,14:27:08,07,09,1, 11.9,1,1, 4.149, 10538.750, 309.298, 52792.517 23/04/08,14:27:08,08,09,1, 11.9,1,1, 4.149, 10538.757, 309.282, 52792.509 23/04/08,14:27:08,09,09,1, 11.9,1,1, 4.149, 10538.756, 309.286, 52792.526 23/04/08,14:27:08,10,09,1, 11.9,1,1, 4.149, 10538.759, 309.275, 52792.521 23/04/08,14:27:08,11,09,1, 11.9,1,1, 4.149, 10538.762, 309.279, 52792.510 23/04/08,14:27:08,12,09,1, 11.9,1,1, 4.149, 10538.746, 309.268, 52792.513 23/04/08,14:27:08,13,09,1, 11.9,1,1, 4.149, 10538.735, 309.266, 52792.490 23/04/08,14:27:08,14,09,1, 11.9,1,1, 4.149, 10538.758, 309.275, 52792.544 23/04/08,14:27:08,15,09,1, 11.9,1,1, 4.149, 10538.739, 309.264, 52792.509 23/04/08,14:27:08,16,09,1, 11.9,1,1, 4.149, 10538.736, 309.269, 52792.514 23/04/08,14:27:08,17,09,1, 11.9,1,1, 4.149, 10538.771, 309.279, 52792.479 23/04/08,14:27:08,18,09,1, 11.9,1,1, 4.149, 10538.774, 309.267, 52792.505 23/04/08,14:27:08,19,09,1, 11.9,1,1, 4.149, 10538.805, 309.246, 52792.506 23/04/08,14:27:09,00,09,1, 11.9,1,1, 4.148, 10538.801, 309.246, 52792.506 23/04/08,14:27:09,01,09,1, 11.9,1,1, 4.148, 10538.793, 309.271, 52792.521 23/04/08,14:27:09,02,09,1, 11.9,1,1, 4.148, 10538.765, 309.264, 52792.496 23/04/08,14:27:09,03,09,1, 11.9,1,1, 4.148, 10538.794, 309.275, 52792.510 23/04/08,14:27:09,04,09,1, 11.9,1,1, 4.148, 10538.771, 309.264, 52792.531 23/04/08,14:27:09,05,09,1, 11.9,1,1, 4.148, 10538.805, 309.279, 52792.518 23/04/08,14:27:09,06,09,1, 11.9,1,1, 4.148, 10538.779, 309.275, 52792.532 23/04/08,14:27:09,07,09,1, 11.9,1,1, 4.148, 10538.793, 309.293, 52792.529 23/04/08,14:27:09,08,09,1, 11.9,1,1, 4.148, 10538.794, 309.254, 52792.525 23/04/08,14:27:09,09,09,1, 11.9,1,1, 4.148, 10538.797, 309.235, 52792.501 23/04/08,14:27:09,10,09,1, 11.9,1,1, 4.148, 10538.812, 309.276, 52792.504 23/04/08,14:27:09,11,09,1, 11.9,1,1, 4.148, 10538.779, 309.261, 52792.497 23/04/08,14:27:09,12,09,1, 11.9,1,1, 4.148, 10538.806, 309.266, 52792.540 23/04/08,14:27:09,13,09,1, 11.9,1,1, 4.148, 10538.803, 309.293, 52792.547 23/04/08,14:27:09,14,09,1, 11.9,1,1, 4.148, 10538.795, 309.275, 52792.529 23/04/08,14:27:09,15,09,1, 11.9,1,1, 4.148, 10538.810, 309.245, 52792.501 23/04/08,14:27:09,16,09,1, 11.9,1,1, 4.148, 10538.815, 309.276, 52792.501 23/04/08,14:27:09,17,09,1, 11.9,1,1, 4.148, 10538.792, 309.258, 52792.480 23/04/08,14:27:09,18,09,1, 11.9,1,1, 4.148, 10538.803, 309.272, 52792.506 23/04/08,14:27:09,19,09,1, 11.9,1,1, 4.148, 10538.778, 309.224, 52792.510 23/04/08,14:27:10,00,09,1, 11.9,1,1, 4.152, 10538.776, 309.224, 52792.510 23/04/08,14:27:10,01,09,1, 11.9,1,1, 4.152, 10538.791, 309.284, 52792.532 23/04/08,14:27:10,02,09,1, 11.9,1,1, 4.152, 10538.786, 309.288, 52792.563 23/04/08,14:27:10,03,09,1, 11.9,1,1, 4.152, 10538.796, 309.242, 52792.564 23/04/08,14:27:10,04,09,1, 11.9,1,1, 4.152, 10538.809, 309.256, 52792.555 23/04/08,14:27:10,05,09,1, 11.9,1,1, 4.152, 10538.804, 309.284, 52792.519 23/04/08,14:27:10,06,09,1, 11.9,1,1, 4.152, 10538.806, 309.261, 52792.504 23/04/08,14:27:10,07,09,1, 11.9,1,1, 4.152, 10538.818, 309.247, 52792.490 23/04/08,14:27:10,08,09,1, 11.9,1,1, 4.152, 10538.805, 309.269, 52792.511 23/04/08,14:27:10,09,09,1, 11.9,1,1, 4.152, 10538.804, 309.230, 52792.525 23/04/08,14:27:10,10,09,1, 11.9,1,1, 4.152, 10538.829, 309.229, 52792.508 23/04/08,14:27:10,11,09,1, 11.9,1,1, 4.152, 10538.829, 309.212, 52792.504 23/04/08,14:27:10,12,09,1, 11.9,1,1, 4.152, 10538.808, 309.244, 52792.525 23/04/08,14:27:10,13,09,1, 11.9,1,1, 4.152, 10538.834, 309.236, 52792.511 23/04/08,14:27:10,14,09,1, 11.9,1,1, 4.152, 10538.824, 309.215, 52792.518 23/04/08,14:27:10,15,09,1, 11.9,1,1, 4.152, 10538.820, 309.225, 52792.539 23/04/08,14:27:10,16,09,1, 11.9,1,1, 4.152, 10538.827, 309.227, 52792.506 23/04/08,14:27:10,17,09,1, 11.9,1,1, 4.152, 10538.836, 309.216, 52792.572 23/04/08,14:27:10,18,09,1, 11.9,1,1, 4.152, 10538.834, 309.227, 52792.545 23/04/08,14:27:10,19,09,1, 11.9,1,1, 4.152, 10538.854, 309.251, 52792.546 23/04/08,14:27:11,00,09,1, 11.9,1,1, 4.148, 10538.851, 309.251, 52792.546 23/04/08,14:27:11,01,09,1, 11.9,1,1, 4.148, 10538.859, 309.226, 52792.529 23/04/08,14:27:11,02,09,1, 11.9,1,1, 4.148, 10538.859, 309.218, 52792.522 23/04/08,14:27:11,03,09,1, 11.9,1,1, 4.148, 10538.836, 309.246, 52792.526 23/04/08,14:27:11,04,09,1, 11.9,1,1, 4.148, 10538.855, 309.248, 52792.563 23/04/08,14:27:11,05,09,1, 11.9,1,1, 4.148, 10538.848, 309.267, 52792.541 23/04/08,14:27:11,06,09,1, 11.9,1,1, 4.148, 10538.854, 309.259, 52792.559 23/04/08,14:27:11,07,09,1, 11.9,1,1, 4.148, 10538.889, 309.242, 52792.258 23/04/08,14:27:11,08,09,1, 11.9,1,1, 4.148, 10538.853, 309.241, 52792.517 23/04/08,14:27:11,09,09,1, 11.9,1,1, 4.148, 10538.833, 309.228, 52792.555 23/04/08,14:27:11,10,09,1, 11.9,1,1, 4.148, 10538.851, 309.246, 52792.545 23/04/08,14:27:11,11,09,1, 11.9,1,1, 4.148, 10538.860, 309.248, 52792.530 23/04/08,14:27:11,12,09,1, 11.9,1,1, 4.148, 10538.867, 309.262, 52792.585 23/04/08,14:27:11,13,09,1, 11.9,1,1, 4.148, 10538.871, 309.229, 52792.567 23/04/08,14:27:11,14,09,1, 11.9,1,1, 4.148, 10538.868, 309.213, 52792.542 23/04/08,14:27:11,15,09,1, 11.9,1,1, 4.148, 10538.888, 309.215, 52792.546 23/04/08,14:27:11,16,09,1, 11.9,1,1, 4.148, 10538.865, 309.234, 52792.543 23/04/08,14:27:11,17,09,1, 11.9,1,1, 4.148, 10538.884, 309.224, 52792.596 23/04/08,14:27:11,18,09,1, 11.9,1,1, 4.148, 10538.853, 309.224, 52792.548 23/04/08,14:27:11,19,09,1, 11.9,1,1, 4.148, 10538.859, 309.223, 52792.551 23/04/08,14:27:12,00,09,1, 11.8,1,1, 4.150, 10538.851, 309.223, 52792.551 23/04/08,14:27:12,01,09,1, 11.8,1,1, 4.150, 10538.877, 309.226, 52792.561 23/04/08,14:27:12,02,09,1, 11.8,1,1, 4.150, 10538.875, 309.209, 52792.532 23/04/08,14:27:12,03,09,1, 11.8,1,1, 4.150, 10538.857, 309.210, 52792.546 23/04/08,14:27:12,04,09,1, 11.8,1,1, 4.150, 10538.874, 309.212, 52792.549 23/04/08,14:27:12,05,09,1, 11.8,1,1, 4.150, 10538.892, 309.236, 52792.560 23/04/08,14:27:12,06,09,1, 11.8,1,1, 4.150, 10538.878, 309.232, 52792.533 23/04/08,14:27:12,07,09,1, 11.8,1,1, 4.150, 10538.914, 309.207, 52792.527 23/04/08,14:27:12,08,09,1, 11.8,1,1, 4.150, 10538.903, 309.208, 52792.583 23/04/08,14:27:12,09,09,1, 11.8,1,1, 4.150, 10538.887, 309.210, 52792.563 23/04/08,14:27:12,10,09,1, 11.8,1,1, 4.150, 10538.914, 309.218, 52792.575 23/04/08,14:27:12,11,09,1, 11.8,1,1, 4.150, 10538.897, 309.227, 52792.549 23/04/08,14:27:12,12,09,1, 11.8,1,1, 4.150, 10538.905, 309.226, 52792.581 23/04/08,14:27:12,13,09,1, 11.8,1,1, 4.150, 10538.933, 309.203, 52792.594 23/04/08,14:27:12,14,09,1, 11.8,1,1, 4.150, 10538.897, 309.223, 52792.558 23/04/08,14:27:12,15,09,1, 11.8,1,1, 4.150, 10538.892, 309.222, 52792.578 23/04/08,14:27:12,16,09,1, 11.8,1,1, 4.150, 10538.904, 309.212, 52792.599 23/04/08,14:27:12,17,09,1, 11.8,1,1, 4.150, 10538.919, 309.222, 52792.603 23/04/08,14:27:12,18,09,1, 11.8,1,1, 4.150, 10538.944, 309.206, 52792.551 23/04/08,14:27:12,19,09,1, 11.8,1,1, 4.150, 10538.907, 309.215, 52792.597 23/04/08,14:27:13,00,09,1, 11.9,1,1, 4.148, 10538.901, 309.215, 52792.597 23/04/08,14:27:13,01,09,1, 11.9,1,1, 4.148, 10538.935, 309.220, 52792.565 23/04/08,14:27:13,02,09,1, 11.9,1,1, 4.148, 10538.942, 309.210, 52792.575 23/04/08,14:27:13,03,09,1, 11.9,1,1, 4.148, 10538.915, 309.211, 52792.573 23/04/08,14:27:13,04,09,1, 11.9,1,1, 4.148, 10538.930, 309.224, 52792.567 23/04/08,14:27:13,05,09,1, 11.9,1,1, 4.148, 10538.932, 309.202, 52792.604 23/04/08,14:27:13,06,09,1, 11.9,1,1, 4.148, 10538.945, 309.207, 52792.586 23/04/08,14:27:13,07,09,1, 11.9,1,1, 4.148, 10538.916, 309.231, 52792.586 23/04/08,14:27:13,08,09,1, 11.9,1,1, 4.148, 10538.930, 309.226, 52792.600 23/04/08,14:27:13,09,09,1, 11.9,1,1, 4.148, 10538.954, 309.199, 52792.586 23/04/08,14:27:13,10,09,1, 11.9,1,1, 4.148, 10538.942, 309.193, 52792.593 23/04/08,14:27:13,11,09,1, 11.9,1,1, 4.148, 10538.945, 309.232, 52792.593 23/04/08,14:27:13,12,09,1, 11.9,1,1, 4.148, 10538.923, 309.203, 52792.574 23/04/08,14:27:13,13,09,1, 11.9,1,1, 4.148, 10538.921, 309.232, 52792.577 23/04/08,14:27:13,14,09,1, 11.9,1,1, 4.148, 10538.917, 309.191, 52792.584 23/04/08,14:27:13,15,09,1, 11.9,1,1, 4.148, 10538.932, 309.197, 52792.562 23/04/08,14:27:13,16,09,1, 11.9,1,1, 4.148, 10538.936, 309.206, 52792.594 23/04/08,14:27:13,17,09,1, 11.9,1,1, 4.148, 10538.940, 309.194, 52792.574 23/04/08,14:27:13,18,09,1, 11.9,1,1, 4.148, 10538.940, 309.197, 52792.565 23/04/08,14:27:13,19,09,1, 11.9,1,1, 4.148, 10538.948, 309.203, 52792.545 23/04/08,14:27:14,00,09,1, 11.8,1,1, 4.149, 10538.943, 309.203, 52792.545 23/04/08,14:27:14,01,09,1, 11.8,1,1, 4.149, 10538.933, 309.195, 52792.569 23/04/08,14:27:14,02,09,1, 11.8,1,1, 4.149, 10538.943, 309.192, 52792.583 23/04/08,14:27:14,03,09,1, 11.8,1,1, 4.149, 10538.955, 309.193, 52792.575 23/04/08,14:27:14,04,09,1, 11.8,1,1, 4.149, 10538.945, 309.197, 52792.575 23/04/08,14:27:14,05,09,1, 11.8,1,1, 4.149, 10538.966, 309.186, 52792.604 23/04/08,14:27:14,06,09,1, 11.8,1,1, 4.149, 10538.939, 309.191, 52792.565 23/04/08,14:27:14,07,09,1, 11.8,1,1, 4.149, 10538.968, 309.201, 52792.593 23/04/08,14:27:14,08,09,1, 11.8,1,1, 4.149, 10538.959, 309.219, 52792.563 23/04/08,14:27:14,09,09,1, 11.8,1,1, 4.149, 10538.979, 309.187, 52792.576 23/04/08,14:27:14,10,09,1, 11.8,1,1, 4.149, 10538.981, 309.178, 52792.597 23/04/08,14:27:14,11,09,1, 11.8,1,1, 4.149, 10538.996, 309.151, 52792.566 23/04/08,14:27:14,12,09,1, 11.8,1,1, 4.149, 10538.954, 309.168, 52792.604 23/04/08,14:27:14,13,09,1, 11.8,1,1, 4.149, 10538.985, 309.174, 52792.585 23/04/08,14:27:14,14,09,1, 11.8,1,1, 4.149, 10538.993, 309.163, 52792.614 23/04/08,14:27:14,15,09,1, 11.8,1,1, 4.149, 10538.994, 309.185, 52792.620 23/04/08,14:27:14,16,09,1, 11.8,1,1, 4.149, 10538.976, 309.184, 52792.614 23/04/08,14:27:14,17,09,1, 11.8,1,1, 4.149, 10538.978, 309.197, 52792.584 23/04/08,14:27:14,18,09,1, 11.8,1,1, 4.149, 10538.978, 309.196, 52792.582 23/04/08,14:27:14,19,09,1, 11.8,1,1, 4.149, 10539.005, 309.182, 52792.609 23/04/08,14:27:15,00,09,1, 11.9,1,1, 4.152, 10539.001, 309.182, 52792.609 23/04/08,14:27:15,01,09,1, 11.9,1,1, 4.152, 10538.976, 309.173, 52792.546 23/04/08,14:27:15,02,09,1, 11.9,1,1, 4.152, 10538.989, 309.169, 52792.617 23/04/08,14:27:15,03,09,1, 11.9,1,1, 4.152, 10538.986, 309.176, 52792.587 23/04/08,14:27:15,04,09,1, 11.9,1,1, 4.152, 10539.020, 309.171, 52792.565 23/04/08,14:27:15,05,09,1, 11.9,1,1, 4.152, 10539.006, 309.149, 52792.578 23/04/08,14:27:15,06,09,1, 11.9,1,1, 4.152, 10538.988, 309.136, 52792.611 23/04/08,14:27:15,07,09,1, 11.9,1,1, 4.152, 10539.012, 309.165, 52792.605 23/04/08,14:27:15,08,09,1, 11.9,1,1, 4.152, 10539.008, 309.170, 52792.588 23/04/08,14:27:15,09,09,1, 11.9,1,1, 4.152, 10539.008, 309.146, 52792.587 23/04/08,14:27:15,10,09,1, 11.9,1,1, 4.152, 10539.034, 309.137, 52792.600 23/04/08,14:27:15,11,09,1, 11.9,1,1, 4.152, 10539.007, 309.160, 52792.614 23/04/08,14:27:15,12,09,1, 11.9,1,1, 4.152, 10539.025, 309.151, 52792.637 23/04/08,14:27:15,13,09,1, 11.9,1,1, 4.152, 10539.019, 309.152, 52792.608 23/04/08,14:27:15,14,09,1, 11.9,1,1, 4.152, 10539.005, 309.152, 52792.610 23/04/08,14:27:15,15,09,1, 11.9,1,1, 4.152, 10539.054, 309.162, 52792.597 23/04/08,14:27:15,16,09,1, 11.9,1,1, 4.152, 10539.030, 309.150, 52792.606 23/04/08,14:27:15,17,09,1, 11.9,1,1, 4.152, 10539.038, 309.132, 52792.616 23/04/08,14:27:15,18,09,1, 11.9,1,1, 4.152, 10539.023, 309.133, 52792.597 23/04/08,14:27:15,19,09,1, 11.9,1,1, 4.152, 10539.035, 309.124, 52792.608 23/04/08,14:27:16,00,09,1, 11.9,1,1, 4.150, 10539.035, 309.124, 52792.608 23/04/08,14:27:16,01,09,1, 11.9,1,1, 4.150, 10539.042, 309.138, 52792.581 23/04/08,14:27:16,02,09,1, 11.9,1,1, 4.150, 10539.035, 309.128, 52792.588 23/04/08,14:27:16,03,09,1, 11.9,1,1, 4.150, 10539.048, 309.139, 52792.593 23/04/08,14:27:16,04,09,1, 11.9,1,1, 4.150, 10539.071, 309.137, 52792.594 23/04/08,14:27:16,05,09,1, 11.9,1,1, 4.150, 10539.050, 309.113, 52792.575 23/04/08,14:27:16,06,09,1, 11.9,1,1, 4.150, 10539.047, 309.120, 52792.573 23/04/08,14:27:16,07,09,1, 11.9,1,1, 4.150, 10539.052, 309.131, 52792.595 23/04/08,14:27:16,08,09,1, 11.9,1,1, 4.150, 10539.050, 309.106, 52792.624 23/04/08,14:27:16,09,09,1, 11.9,1,1, 4.150, 10539.059, 309.095, 52792.603 23/04/08,14:27:16,10,09,1, 11.9,1,1, 4.150, 10539.053, 309.095, 52792.597 23/04/08,14:27:16,11,09,1, 11.9,1,1, 4.150, 10539.054, 309.136, 52792.612 23/04/08,14:27:16,12,09,1, 11.9,1,1, 4.150, 10539.063, 309.134, 52792.603 23/04/08,14:27:16,13,09,1, 11.9,1,1, 4.150, 10539.075, 309.106, 52792.615 23/04/08,14:27:16,14,09,1, 11.9,1,1, 4.150, 10539.075, 309.119, 52792.617 23/04/08,14:27:16,15,09,1, 11.9,1,1, 4.150, 10539.071, 309.106, 52792.606 23/04/08,14:27:16,16,09,1, 11.9,1,1, 4.150, 10539.081, 309.119, 52792.651 23/04/08,14:27:16,17,09,1, 11.9,1,1, 4.150, 10539.048, 309.095, 52792.609 23/04/08,14:27:16,18,09,1, 11.9,1,1, 4.150, 10539.076, 309.069, 52792.606 23/04/08,14:27:16,19,09,1, 11.9,1,1, 4.150, 10539.101, 309.083, 52792.617 23/04/08,14:27:17,00,09,1, 11.9,1,1, 4.152, 10539.093, 309.083, 52792.617 23/04/08,14:27:17,01,09,1, 11.9,1,1, 4.152, 10539.084, 309.074, 52792.629 23/04/08,14:27:17,02,09,1, 11.9,1,1, 4.152, 10539.076, 309.061, 52792.633 23/04/08,14:27:17,03,09,1, 11.9,1,1, 4.152, 10539.097, 309.065, 52792.606 23/04/08,14:27:17,04,09,1, 11.9,1,1, 4.152, 10539.094, 309.079, 52792.616 23/04/08,14:27:17,05,09,1, 11.9,1,1, 4.152, 10539.105, 309.044, 52792.597 23/04/08,14:27:17,06,09,1, 11.9,1,1, 4.152, 10539.062, 309.049, 52792.580 23/04/08,14:27:17,07,09,1, 11.9,1,1, 4.152, 10539.092, 309.042, 52792.584 23/04/08,14:27:17,08,09,1, 11.9,1,1, 4.152, 10539.073, 309.043, 52792.622 23/04/08,14:27:17,09,09,1, 11.9,1,1, 4.152, 10539.081, 309.053, 52792.592 23/04/08,14:27:17,10,09,1, 11.9,1,1, 4.152, 10539.082, 309.041, 52792.590 23/04/08,14:27:17,11,09,1, 11.9,1,1, 4.152, 10539.104, 309.041, 52792.625 23/04/08,14:27:17,12,09,1, 11.9,1,1, 4.152, 10539.101, 309.045, 52792.591 23/04/08,14:27:17,13,09,1, 11.9,1,1, 4.152, 10539.098, 309.034, 52792.623 23/04/08,14:27:17,14,09,1, 11.9,1,1, 4.152, 10539.107, 309.046, 52792.598 23/04/08,14:27:17,15,09,1, 11.9,1,1, 4.152, 10539.104, 309.025, 52792.629 23/04/08,14:27:17,16,09,1, 11.9,1,1, 4.152, 10539.103, 309.049, 52792.621 23/04/08,14:27:17,17,09,1, 11.9,1,1, 4.152, 10539.080, 309.055, 52792.597 23/04/08,14:27:17,18,09,1, 11.9,1,1, 4.152, 10539.088, 309.041, 52792.592 23/04/08,14:27:17,19,09,1, 11.9,1,1, 4.152, 10539.110, 309.041, 52792.630 23/04/08,14:27:18,00,09,1, 11.8,1,1, 4.149, 10539.110, 309.041, 52792.630 23/04/08,14:27:18,01,09,1, 11.8,1,1, 4.149, 10539.119, 309.042, 52792.617 23/04/08,14:27:18,02,09,1, 11.8,1,1, 4.149, 10539.114, 309.028, 52792.625 23/04/08,14:27:18,03,09,1, 11.8,1,1, 4.149, 10539.126, 309.021, 52792.636 23/04/08,14:27:18,04,09,1, 11.8,1,1, 4.149, 10539.115, 309.032, 52792.613 23/04/08,14:27:18,05,09,1, 11.8,1,1, 4.149, 10539.134, 309.014, 52792.613 23/04/08,14:27:18,06,09,1, 11.8,1,1, 4.149, 10539.126, 309.029, 52792.560 23/04/08,14:27:18,07,09,1, 11.8,1,1, 4.149, 10539.138, 309.024, 52792.611 23/04/08,14:27:18,08,09,1, 11.8,1,1, 4.149, 10539.132, 309.011, 52792.638 23/04/08,14:27:18,09,09,1, 11.8,1,1, 4.149, 10539.125, 309.032, 52792.645 23/04/08,14:27:18,10,09,1, 11.8,1,1, 4.149, 10539.124, 309.014, 52792.625 23/04/08,14:27:18,11,09,1, 11.8,1,1, 4.149, 10539.141, 309.009, 52792.594 23/04/08,14:27:18,12,09,1, 11.8,1,1, 4.149, 10539.135, 309.001, 52792.639 23/04/08,14:27:18,13,09,1, 11.8,1,1, 4.149, 10539.150, 308.995, 52792.575 23/04/08,14:27:18,14,09,1, 11.8,1,1, 4.149, 10539.142, 309.008, 52792.603 23/04/08,14:27:18,15,09,1, 11.8,1,1, 4.149, 10539.139, 309.011, 52792.609 23/04/08,14:27:18,16,09,1, 11.8,1,1, 4.149, 10539.146, 309.007, 52792.618 23/04/08,14:27:18,17,09,1, 11.8,1,1, 4.149, 10539.125, 309.021, 52792.617 23/04/08,14:27:18,18,09,1, 11.8,1,1, 4.149, 10539.131, 308.986, 52792.608 23/04/08,14:27:18,19,09,1, 11.8,1,1, 4.149, 10539.125, 309.002, 52792.595 23/04/08,14:27:19,00,09,1, 11.9,1,1, 4.148, 10539.118, 309.002, 52792.595 23/04/08,14:27:19,01,09,1, 11.9,1,1, 4.148, 10539.160, 308.980, 52792.626 23/04/08,14:27:19,02,09,1, 11.9,1,1, 4.148, 10539.149, 308.969, 52792.624 23/04/08,14:27:19,03,09,1, 11.9,1,1, 4.148, 10539.140, 308.987, 52792.584 23/04/08,14:27:19,04,09,1, 11.9,1,1, 4.148, 10539.141, 308.994, 52792.595 23/04/08,14:27:19,05,09,1, 11.9,1,1, 4.148, 10539.158, 308.970, 52792.565 23/04/08,14:27:19,06,09,1, 11.9,1,1, 4.148, 10539.172, 308.988, 52792.601 23/04/08,14:27:19,07,09,1, 11.9,1,1, 4.148, 10539.169, 308.987, 52792.592 23/04/08,14:27:19,08,09,1, 11.9,1,1, 4.148, 10539.164, 308.979, 52792.612 23/04/08,14:27:19,09,09,1, 11.9,1,1, 4.148, 10539.152, 308.984, 52792.617 23/04/08,14:27:19,10,09,1, 11.9,1,1, 4.148, 10539.179, 308.960, 52792.650 23/04/08,14:27:19,11,09,1, 11.9,1,1, 4.148, 10539.175, 308.955, 52792.629 23/04/08,14:27:19,12,09,1, 11.9,1,1, 4.148, 10539.180, 308.962, 52792.599 23/04/08,14:27:19,13,09,1, 11.9,1,1, 4.148, 10539.165, 308.968, 52792.609 23/04/08,14:27:19,14,09,1, 11.9,1,1, 4.148, 10539.194, 308.948, 52792.568 23/04/08,14:27:19,15,09,1, 11.9,1,1, 4.148, 10539.192, 308.947, 52792.587 23/04/08,14:27:19,16,09,1, 11.9,1,1, 4.148, 10539.191, 308.972, 52792.586 23/04/08,14:27:19,17,09,1, 11.9,1,1, 4.148, 10539.225, 308.947, 52792.619 23/04/08,14:27:19,18,09,1, 11.9,1,1, 4.148, 10539.195, 308.925, 52792.565 23/04/08,14:27:19,19,09,1, 11.9,1,1, 4.148, 10539.196, 308.926, 52792.590 23/04/08,14:27:20,00,09,1, 11.9,1,1, 4.148, 10539.193, 308.926, 52792.590 23/04/08,14:27:20,01,09,1, 11.9,1,1, 4.148, 10539.218, 308.932, 52792.624 23/04/08,14:27:20,02,09,1, 11.9,1,1, 4.148, 10539.195, 308.952, 52792.616 23/04/08,14:27:20,03,09,1, 11.9,1,1, 4.148, 10539.214, 308.935, 52792.603 23/04/08,14:27:20,04,09,1, 11.9,1,1, 4.148, 10539.211, 308.926, 52792.626 23/04/08,14:27:20,05,09,1, 11.9,1,1, 4.148, 10539.212, 308.940, 52792.587 23/04/08,14:27:20,06,09,1, 11.9,1,1, 4.148, 10539.207, 308.947, 52792.593 23/04/08,14:27:20,07,09,1, 11.9,1,1, 4.148, 10539.186, 308.904, 52792.611 23/04/08,14:27:20,08,09,1, 11.9,1,1, 4.148, 10539.204, 308.933, 52792.571 23/04/08,14:27:20,09,09,1, 11.9,1,1, 4.148, 10539.222, 308.909, 52792.574 23/04/08,14:27:20,10,09,1, 11.9,1,1, 4.148, 10539.236, 308.911, 52792.609 23/04/08,14:27:20,11,09,1, 11.9,1,1, 4.148, 10539.207, 308.914, 52792.588 23/04/08,14:27:20,12,09,1, 11.9,1,1, 4.148, 10539.220, 308.884, 52792.624 23/04/08,14:27:20,13,09,1, 11.9,1,1, 4.148, 10539.213, 308.899, 52792.597 23/04/08,14:27:20,14,09,1, 11.9,1,1, 4.148, 10539.207, 308.908, 52792.514 23/04/08,14:27:20,15,09,1, 11.9,1,1, 4.148, 10539.246, 308.899, 52792.593 23/04/08,14:27:20,16,09,1, 11.9,1,1, 4.148, 10539.260, 308.861, 52792.346 23/04/08,14:27:20,17,09,1, 11.9,1,1, 4.148, 10539.250, 308.883, 52792.513 23/04/08,14:27:20,18,09,1, 11.9,1,1, 4.148, 10539.246, 308.898, 52792.569 23/04/08,14:27:20,19,09,1, 11.9,1,1, 4.148, 10539.264, 308.881, 52792.560 23/04/08,14:27:21,00,09,1, 11.9,1,1, 4.152, 10539.260, 308.881, 52792.560 23/04/08,14:27:21,01,09,1, 11.9,1,1, 4.152, 10539.263, 308.874, 52792.631 23/04/08,14:27:21,02,09,1, 11.9,1,1, 4.152, 10539.261, 308.867, 52792.588 23/04/08,14:27:21,03,09,1, 11.9,1,1, 4.152, 10539.275, 308.873, 52792.655 23/04/08,14:27:21,04,09,1, 11.9,1,1, 4.152, 10539.222, 308.862, 52792.550 23/04/08,14:27:21,05,09,1, 11.9,1,1, 4.152, 10539.239, 308.849, 52792.610 23/04/08,14:27:21,06,09,1, 11.9,1,1, 4.152, 10539.251, 308.828, 52792.632 23/04/08,14:27:21,07,09,1, 11.9,1,1, 4.152, 10539.249, 308.849, 52792.625 23/04/08,14:27:21,08,09,1, 11.9,1,1, 4.152, 10539.273, 308.841, 52792.588 23/04/08,14:27:21,09,09,1, 11.9,1,1, 4.152, 10539.252, 308.835, 52792.593 23/04/08,14:27:21,10,09,1, 11.9,1,1, 4.152, 10539.247, 308.823, 52792.533 23/04/08,14:27:21,11,09,1, 11.9,1,1, 4.152, 10539.243, 308.839, 52792.551 23/04/08,14:27:21,12,09,1, 11.9,1,1, 4.152, 10539.264, 308.812, 52792.587 23/04/08,14:27:21,13,09,1, 11.9,1,1, 4.152, 10539.278, 308.834, 52792.579 23/04/08,14:27:21,14,09,1, 11.9,1,1, 4.152, 10539.258, 308.814, 52792.572 23/04/08,14:27:21,15,09,1, 11.9,1,1, 4.152, 10539.268, 308.818, 52792.616 23/04/08,14:27:21,16,09,1, 11.9,1,1, 4.152, 10539.285, 308.814, 52792.587 23/04/08,14:27:21,17,09,1, 11.9,1,1, 4.152, 10539.270, 308.816, 52792.564 23/04/08,14:27:21,18,09,1, 11.9,1,1, 4.152, 10539.286, 308.813, 52792.600 23/04/08,14:27:21,19,09,1, 11.9,1,1, 4.152, 10539.291, 308.793, 52792.587 23/04/08,14:27:22,00,09,1, 11.9,1,1, 4.143, 10539.285, 308.793, 52792.587 23/04/08,14:27:22,01,09,1, 11.9,1,1, 4.143, 10539.297, 308.807, 52792.595 23/04/08,14:27:22,02,09,1, 11.9,1,1, 4.143, 10539.285, 308.796, 52792.546 23/04/08,14:27:22,03,09,1, 11.9,1,1, 4.143, 10539.277, 308.800, 52792.590 23/04/08,14:27:22,04,09,1, 11.9,1,1, 4.143, 10539.309, 308.788, 52792.584 23/04/08,14:27:22,05,09,1, 11.9,1,1, 4.143, 10539.305, 308.778, 52792.575 23/04/08,14:27:22,06,09,1, 11.9,1,1, 4.143, 10539.283, 308.767, 52792.539 23/04/08,14:27:22,07,09,1, 11.9,1,1, 4.143, 10539.290, 308.787, 52792.582 23/04/08,14:27:22,08,09,1, 11.9,1,1, 4.143, 10539.296, 308.767, 52792.568 23/04/08,14:27:22,09,09,1, 11.9,1,1, 4.143, 10539.296, 308.780, 52792.604 23/04/08,14:27:22,10,09,1, 11.9,1,1, 4.143, 10539.297, 308.767, 52792.588 23/04/08,14:27:22,11,09,1, 11.9,1,1, 4.143, 10539.317, 308.746, 52792.557 23/04/08,14:27:22,12,09,1, 11.9,1,1, 4.143, 10539.289, 308.765, 52792.580 23/04/08,14:27:22,13,09,1, 11.9,1,1, 4.143, 10539.302, 308.752, 52792.542 23/04/08,14:27:22,14,09,1, 11.9,1,1, 4.143, 10539.302, 308.729, 52792.546 23/04/08,14:27:22,15,09,1, 11.9,1,1, 4.143, 10539.305, 308.713, 52792.578 23/04/08,14:27:22,16,09,1, 11.9,1,1, 4.143, 10539.301, 308.742, 52792.577 23/04/08,14:27:22,17,09,1, 11.9,1,1, 4.143, 10539.313, 308.740, 52792.594 23/04/08,14:27:22,18,09,1, 11.9,1,1, 4.143, 10539.298, 308.722, 52792.594 23/04/08,14:27:22,19,09,1, 11.9,1,1, 4.143, 10539.297, 308.712, 52792.542 23/04/08,14:27:23,00,09,1, 11.9,1,1, 4.150, 10539.293, 308.712, 52792.542 23/04/08,14:27:23,01,09,1, 11.9,1,1, 4.150, 10539.325, 308.711, 52792.556 23/04/08,14:27:23,02,09,1, 11.9,1,1, 4.150, 10539.330, 308.720, 52792.569 23/04/08,14:27:23,03,09,1, 11.9,1,1, 4.150, 10539.314, 308.717, 52792.574 23/04/08,14:27:23,04,09,1, 11.9,1,1, 4.150, 10539.334, 308.701, 52792.572 23/04/08,14:27:23,05,09,1, 11.9,1,1, 4.150, 10539.315, 308.706, 52792.565 23/04/08,14:27:23,06,09,1, 11.9,1,1, 4.150, 10539.309, 308.718, 52792.597 23/04/08,14:27:23,07,09,1, 11.9,1,1, 4.150, 10539.347, 308.708, 52792.587 23/04/08,14:27:23,08,09,1, 11.9,1,1, 4.150, 10539.342, 308.707, 52792.601 23/04/08,14:27:23,09,09,1, 11.9,1,1, 4.150, 10539.344, 308.703, 52792.563 23/04/08,14:27:23,10,09,1, 11.9,1,1, 4.150, 10539.337, 308.708, 52792.616 23/04/08,14:27:23,11,09,1, 11.9,1,1, 4.150, 10539.357, 308.688, 52792.592 23/04/08,14:27:23,12,09,1, 11.9,1,1, 4.150, 10539.323, 308.685, 52792.585 23/04/08,14:27:23,13,09,1, 11.9,1,1, 4.150, 10539.354, 308.688, 52792.609 23/04/08,14:27:23,14,09,1, 11.9,1,1, 4.150, 10539.339, 308.664, 52792.578 23/04/08,14:27:23,15,09,1, 11.9,1,1, 4.150, 10539.348, 308.664, 52792.600 23/04/08,14:27:23,16,09,1, 11.9,1,1, 4.150, 10539.334, 308.652, 52792.567 23/04/08,14:27:23,17,09,1, 11.9,1,1, 4.150, 10539.359, 308.684, 52792.554 23/04/08,14:27:23,18,09,1, 11.9,1,1, 4.150, 10539.350, 308.684, 52792.581 23/04/08,14:27:23,19,09,1, 11.9,1,1, 4.150, 10539.350, 308.671, 52792.635 23/04/08,14:27:24,00,09,1, 11.8,1,1, 4.148, 10539.343, 308.671, 52792.635 23/04/08,14:27:24,01,09,1, 11.8,1,1, 4.148, 10539.348, 308.648, 52792.629 23/04/08,14:27:24,02,09,1, 11.8,1,1, 4.148, 10539.370, 308.654, 52792.611 23/04/08,14:27:24,03,09,1, 11.8,1,1, 4.148, 10539.358, 308.652, 52792.610 23/04/08,14:27:24,04,09,1, 11.8,1,1, 4.148, 10539.382, 308.654, 52792.610 23/04/08,14:27:24,05,09,1, 11.8,1,1, 4.148, 10539.373, 308.652, 52792.579 23/04/08,14:27:24,06,09,1, 11.8,1,1, 4.148, 10539.347, 308.648, 52792.591 23/04/08,14:27:24,07,09,1, 11.8,1,1, 4.148, 10539.390, 308.643, 52792.620 23/04/08,14:27:24,08,09,1, 11.8,1,1, 4.148, 10539.378, 308.630, 52792.606 23/04/08,14:27:24,09,09,1, 11.8,1,1, 4.148, 10539.374, 308.607, 52792.564 23/04/08,14:27:24,10,09,1, 11.8,1,1, 4.148, 10539.414, 308.619, 52792.518 23/04/08,14:27:24,11,09,1, 11.8,1,1, 4.148, 10539.347, 308.613, 52792.639 23/04/08,14:27:24,12,09,1, 11.8,1,1, 4.148, 10539.357, 308.620, 52792.615 23/04/08,14:27:24,13,09,1, 11.8,1,1, 4.148, 10539.385, 308.619, 52792.628 23/04/08,14:27:24,14,09,1, 11.8,1,1, 4.148, 10539.393, 308.621, 52792.609 23/04/08,14:27:24,15,09,1, 11.8,1,1, 4.148, 10539.411, 308.620, 52792.613 23/04/08,14:27:24,16,09,1, 11.8,1,1, 4.148, 10539.360, 308.634, 52792.832 23/04/08,14:27:24,17,09,1, 11.8,1,1, 4.148, 10539.397, 308.616, 52792.680 23/04/08,14:27:24,18,09,1, 11.8,1,1, 4.148, 10539.408, 308.594, 52792.604 23/04/08,14:27:24,19,09,1, 11.8,1,1, 4.148, 10539.417, 308.588, 52792.589 23/04/08,14:27:25,00,09,1, 11.9,1,1, 4.150, 10539.410, 308.588, 52792.589 23/04/08,14:27:25,01,09,1, 11.9,1,1, 4.150, 10539.430, 308.598, 52792.614 23/04/08,14:27:25,02,09,1, 11.9,1,1, 4.150, 10539.424, 308.610, 52792.557 23/04/08,14:27:25,03,09,1, 11.9,1,1, 4.150, 10539.446, 308.570, 52792.590 23/04/08,14:27:25,04,09,1, 11.9,1,1, 4.150, 10539.428, 308.597, 52792.595 23/04/08,14:27:25,05,09,1, 11.9,1,1, 4.150, 10539.413, 308.585, 52792.577 23/04/08,14:27:25,06,09,1, 11.9,1,1, 4.150, 10539.434, 308.577, 52792.586 23/04/08,14:27:25,07,09,1, 11.9,1,1, 4.150, 10539.406, 308.568, 52792.584 23/04/08,14:27:25,08,09,1, 11.9,1,1, 4.150, 10539.423, 308.564, 52792.576 23/04/08,14:27:25,09,09,1, 11.9,1,1, 4.150, 10539.433, 308.566, 52792.566 23/04/08,14:27:25,10,09,1, 11.9,1,1, 4.150, 10539.442, 308.532, 52792.522 23/04/08,14:27:25,11,09,1, 11.9,1,1, 4.150, 10539.415, 308.548, 52792.540 23/04/08,14:27:25,12,09,1, 11.9,1,1, 4.150, 10539.432, 308.559, 52792.556 23/04/08,14:27:25,13,09,1, 11.9,1,1, 4.150, 10539.429, 308.552, 52792.557 23/04/08,14:27:25,14,09,1, 11.9,1,1, 4.150, 10539.436, 308.523, 52792.545 23/04/08,14:27:25,15,09,1, 11.9,1,1, 4.150, 10539.419, 308.541, 52792.558 23/04/08,14:27:25,16,09,1, 11.9,1,1, 4.150, 10539.448, 308.560, 52792.549 23/04/08,14:27:25,17,09,1, 11.9,1,1, 4.150, 10539.457, 308.527, 52792.541 23/04/08,14:27:25,18,09,1, 11.9,1,1, 4.150, 10539.432, 308.574, 52792.814 23/04/08,14:27:25,19,09,1, 11.9,1,1, 4.150, 10539.489, 308.534, 52792.531 23/04/08,14:27:26,00,09,1, 11.9,1,1, 4.151, 10539.485, 308.534, 52792.531 23/04/08,14:27:26,01,09,1, 11.9,1,1, 4.151, 10539.483, 308.515, 52792.540 23/04/08,14:27:26,02,09,1, 11.9,1,1, 4.151, 10539.463, 308.517, 52792.567 23/04/08,14:27:26,03,09,1, 11.9,1,1, 4.151, 10539.474, 308.531, 52792.597 23/04/08,14:27:26,04,09,1, 11.9,1,1, 4.151, 10539.483, 308.530, 52792.586 23/04/08,14:27:26,05,09,1, 11.9,1,1, 4.151, 10539.476, 308.527, 52792.605 23/04/08,14:27:26,06,09,1, 11.9,1,1, 4.151, 10539.465, 308.524, 52792.602 23/04/08,14:27:26,07,09,1, 11.9,1,1, 4.151, 10539.456, 308.501, 52792.583 23/04/08,14:27:26,08,09,1, 11.9,1,1, 4.151, 10539.461, 308.507, 52792.560 23/04/08,14:27:26,09,09,1, 11.9,1,1, 4.151, 10539.450, 308.500, 52792.596 23/04/08,14:27:26,10,09,1, 11.9,1,1, 4.151, 10539.469, 308.511, 52792.513 23/04/08,14:27:26,11,09,1, 11.9,1,1, 4.151, 10539.489, 308.493, 52792.597 23/04/08,14:27:26,12,09,1, 11.9,1,1, 4.151, 10539.466, 308.505, 52792.581 23/04/08,14:27:26,13,09,1, 11.9,1,1, 4.151, 10539.480, 308.519, 52792.561 23/04/08,14:27:26,14,09,1, 11.9,1,1, 4.151, 10539.481, 308.508, 52792.552 23/04/08,14:27:26,15,09,1, 11.9,1,1, 4.151, 10539.476, 308.499, 52792.572 23/04/08,14:27:26,16,09,1, 11.9,1,1, 4.151, 10539.473, 308.494, 52792.576 23/04/08,14:27:26,17,09,1, 11.9,1,1, 4.151, 10539.468, 308.494, 52792.585 23/04/08,14:27:26,18,09,1, 11.9,1,1, 4.151, 10539.478, 308.500, 52792.619 23/04/08,14:27:26,19,09,1, 11.9,1,1, 4.151, 10539.463, 308.485, 52792.586 23/04/08,14:27:27,00,10,1, 11.9,1,1, 4.149, 10539.460, 308.485, 52792.586 23/04/08,14:27:27,01,10,1, 11.9,1,1, 4.149, 10539.522, 308.457, 52792.569 23/04/08,14:27:27,02,10,1, 11.9,1,1, 4.149, 10539.501, 308.488, 52792.573 23/04/08,14:27:27,03,10,1, 11.9,1,1, 4.149, 10539.502, 308.473, 52792.591 23/04/08,14:27:27,04,10,1, 11.9,1,1, 4.149, 10539.500, 308.482, 52792.633 23/04/08,14:27:27,05,10,1, 11.9,1,1, 4.149, 10539.489, 308.481, 52792.578 23/04/08,14:27:27,06,10,1, 11.9,1,1, 4.149, 10539.504, 308.481, 52792.637 23/04/08,14:27:27,07,10,1, 11.9,1,1, 4.149, 10539.484, 308.471, 52792.657 23/04/08,14:27:27,08,10,1, 11.9,1,1, 4.149, 10539.509, 308.480, 52792.616 23/04/08,14:27:27,09,10,1, 11.9,1,1, 4.149, 10539.512, 308.475, 52792.601 23/04/08,14:27:27,10,10,1, 11.9,1,1, 4.149, 10539.511, 308.464, 52792.625 23/04/08,14:27:27,11,10,1, 11.9,1,1, 4.149, 10539.509, 308.461, 52792.623 23/04/08,14:27:27,12,10,1, 11.9,1,1, 4.149, 10539.499, 308.462, 52792.606 23/04/08,14:27:27,13,10,1, 11.9,1,1, 4.149, 10539.495, 308.469, 52792.619 23/04/08,14:27:27,14,10,1, 11.9,1,1, 4.149, 10539.518, 308.483, 52792.619 23/04/08,14:27:27,15,10,1, 11.9,1,1, 4.149, 10539.516, 308.475, 52792.653 23/04/08,14:27:27,16,10,1, 11.9,1,1, 4.149, 10539.515, 308.435, 52792.614 23/04/08,14:27:27,17,10,1, 11.9,1,1, 4.149, 10539.522, 308.455, 52792.584 23/04/08,14:27:27,18,10,1, 11.9,1,1, 4.149, 10539.508, 308.471, 52792.569 23/04/08,14:27:27,19,10,1, 11.9,1,1, 4.149, 10539.477, 308.452, 52792.528 23/04/08,14:27:28,00,10,1, 11.9,1,1, 4.151, 10539.469, 308.452, 52792.528 23/04/08,14:27:28,01,10,1, 11.9,1,1, 4.151, 10539.537, 308.446, 52792.616 23/04/08,14:27:28,02,10,1, 11.9,1,1, 4.151, 10539.523, 308.448, 52792.582 23/04/08,14:27:28,03,10,1, 11.9,1,1, 4.151, 10539.528, 308.468, 52792.625 23/04/08,14:27:28,04,10,1, 11.9,1,1, 4.151, 10539.538, 308.454, 52792.607 23/04/08,14:27:28,05,10,1, 11.9,1,1, 4.151, 10539.538, 308.460, 52792.626 23/04/08,14:27:28,06,10,1, 11.9,1,1, 4.151, 10539.531, 308.446, 52792.619 23/04/08,14:27:28,07,10,1, 11.9,1,1, 4.151, 10539.542, 308.430, 52792.623 23/04/08,14:27:28,08,10,1, 11.9,1,1, 4.151, 10539.519, 308.423, 52792.618 23/04/08,14:27:28,09,10,1, 11.9,1,1, 4.151, 10539.517, 308.419, 52792.609 23/04/08,14:27:28,10,10,1, 11.9,1,1, 4.151, 10539.525, 308.467, 52792.592 23/04/08,14:27:28,11,10,1, 11.9,1,1, 4.151, 10539.542, 308.420, 52792.607 23/04/08,14:27:28,12,10,1, 11.9,1,1, 4.151, 10539.545, 308.430, 52792.632 23/04/08,14:27:28,13,10,1, 11.9,1,1, 4.151, 10539.564, 308.434, 52792.587 23/04/08,14:27:28,14,10,1, 11.9,1,1, 4.151, 10539.537, 308.440, 52792.610 23/04/08,14:27:28,15,10,1, 11.9,1,1, 4.151, 10539.559, 308.427, 52792.597 23/04/08,14:27:28,16,10,1, 11.9,1,1, 4.151, 10539.555, 308.417, 52792.590 23/04/08,14:27:28,17,10,1, 11.9,1,1, 4.151, 10539.552, 308.435, 52792.597 23/04/08,14:27:28,18,10,1, 11.9,1,1, 4.151, 10539.552, 308.425, 52792.570 23/04/08,14:27:28,19,10,1, 11.9,1,1, 4.151, 10539.552, 308.449, 52792.582 23/04/08,14:27:29,00,10,1, 11.9,1,1, 4.148, 10539.544, 308.449, 52792.582 23/04/08,14:27:29,01,10,1, 11.9,1,1, 4.148, 10539.564, 308.435, 52792.610 23/04/08,14:27:29,02,10,1, 11.9,1,1, 4.148, 10539.562, 308.416, 52792.600 23/04/08,14:27:29,03,10,1, 11.9,1,1, 4.148, 10539.554, 308.427, 52792.637 23/04/08,14:27:29,04,10,1, 11.9,1,1, 4.148, 10539.559, 308.428, 52792.636 23/04/08,14:27:29,05,10,1, 11.9,1,1, 4.148, 10539.580, 308.424, 52792.611 23/04/08,14:27:29,06,10,1, 11.9,1,1, 4.148, 10539.581, 308.434, 52792.604 23/04/08,14:27:29,07,10,1, 11.9,1,1, 4.148, 10539.557, 308.421, 52792.594 23/04/08,14:27:29,08,10,1, 11.9,1,1, 4.148, 10539.567, 308.421, 52792.597 23/04/08,14:27:29,09,10,1, 11.9,1,1, 4.148, 10539.574, 308.409, 52792.586 23/04/08,14:27:29,10,10,1, 11.9,1,1, 4.148, 10539.574, 308.454, 52792.607 23/04/08,14:27:29,11,10,1, 11.9,1,1, 4.148, 10539.570, 308.415, 52792.602 23/04/08,14:27:29,12,10,1, 11.9,1,1, 4.148, 10539.591, 308.433, 52792.579 23/04/08,14:27:29,13,10,1, 11.9,1,1, 4.148, 10539.571, 308.402, 52792.590 23/04/08,14:27:29,14,10,1, 11.9,1,1, 4.148, 10539.578, 308.401, 52792.603 23/04/08,14:27:29,15,10,1, 11.9,1,1, 4.148, 10539.586, 308.400, 52792.559 23/04/08,14:27:29,16,10,1, 11.9,1,1, 4.148, 10539.573, 308.412, 52792.611 23/04/08,14:27:29,17,10,1, 11.9,1,1, 4.148, 10539.565, 308.392, 52792.587 23/04/08,14:27:29,18,10,1, 11.9,1,1, 4.148, 10539.592, 308.399, 52792.647 23/04/08,14:27:29,19,10,1, 11.9,1,1, 4.148, 10539.596, 308.394, 52792.616 23/04/08,14:27:30,00,10,1, 11.9,1,1, 4.151, 10539.594, 308.394, 52792.616 23/04/08,14:27:30,01,10,1, 11.9,1,1, 4.151, 10539.608, 308.401, 52792.627 23/04/08,14:27:30,02,10,1, 11.9,1,1, 4.151, 10539.565, 308.400, 52792.577 23/04/08,14:27:30,03,10,1, 11.9,1,1, 4.151, 10539.586, 308.383, 52792.613 23/04/08,14:27:30,04,10,1, 11.9,1,1, 4.151, 10539.562, 308.411, 52792.594 23/04/08,14:27:30,05,10,1, 11.9,1,1, 4.151, 10539.584, 308.411, 52792.624 23/04/08,14:27:30,06,10,1, 11.9,1,1, 4.151, 10539.586, 308.404, 52792.632 23/04/08,14:27:30,07,10,1, 11.9,1,1, 4.151, 10539.602, 308.391, 52792.620 23/04/08,14:27:30,08,10,1, 11.9,1,1, 4.151, 10539.586, 308.407, 52792.592 23/04/08,14:27:30,09,10,1, 11.9,1,1, 4.151, 10539.599, 308.377, 52792.604 23/04/08,14:27:30,10,10,1, 11.9,1,1, 4.151, 10539.596, 308.390, 52792.618 23/04/08,14:27:30,11,10,1, 11.9,1,1, 4.151, 10539.580, 308.403, 52792.618 23/04/08,14:27:30,12,10,1, 11.9,1,1, 4.151, 10539.592, 308.392, 52792.640 23/04/08,14:27:30,13,10,1, 11.9,1,1, 4.151, 10539.607, 308.395, 52792.612 23/04/08,14:27:30,14,10,1, 11.9,1,1, 4.151, 10539.570, 308.375, 52792.655 23/04/08,14:27:30,15,10,1, 11.9,1,1, 4.151, 10539.617, 308.412, 52792.633 23/04/08,14:27:30,16,10,1, 11.9,1,1, 4.151, 10539.612, 308.392, 52792.595 23/04/08,14:27:30,17,10,1, 11.9,1,1, 4.151, 10539.594, 308.390, 52792.615 23/04/08,14:27:30,18,10,1, 11.9,1,1, 4.151, 10539.597, 308.399, 52792.599 23/04/08,14:27:30,19,10,1, 11.9,1,1, 4.151, 10539.617, 308.385, 52792.607 23/04/08,14:27:31,00,10,1, 11.9,1,1, 4.153, 10539.610, 308.385, 52792.607 23/04/08,14:27:31,01,10,1, 11.9,1,1, 4.153, 10539.585, 308.362, 52792.567 23/04/08,14:27:31,02,10,1, 11.9,1,1, 4.153, 10539.605, 308.383, 52792.575 23/04/08,14:27:31,03,10,1, 11.9,1,1, 4.153, 10539.621, 308.369, 52792.569 23/04/08,14:27:31,04,10,1, 11.9,1,1, 4.153, 10539.598, 308.370, 52792.592 23/04/08,14:27:31,05,10,1, 11.9,1,1, 4.153, 10539.616, 308.382, 52792.598 23/04/08,14:27:31,06,10,1, 11.9,1,1, 4.153, 10539.610, 308.380, 52792.588 23/04/08,14:27:31,07,10,1, 11.9,1,1, 4.153, 10539.620, 308.363, 52792.583 23/04/08,14:27:31,08,10,1, 11.9,1,1, 4.153, 10539.616, 308.387, 52792.601 23/04/08,14:27:31,09,10,1, 11.9,1,1, 4.153, 10539.630, 308.406, 52792.615 23/04/08,14:27:31,10,10,1, 11.9,1,1, 4.153, 10539.616, 308.385, 52792.595 23/04/08,14:27:31,11,10,1, 11.9,1,1, 4.153, 10539.652, 308.397, 52792.868 23/04/08,14:27:31,12,10,1, 11.9,1,1, 4.153, 10539.650, 308.366, 52792.559 23/04/08,14:27:31,13,10,1, 11.9,1,1, 4.153, 10539.632, 308.366, 52792.542 23/04/08,14:27:31,14,10,1, 11.9,1,1, 4.153, 10539.635, 308.382, 52792.580 23/04/08,14:27:31,15,10,1, 11.9,1,1, 4.153, 10539.655, 308.381, 52792.620 23/04/08,14:27:31,16,10,1, 11.9,1,1, 4.153, 10539.626, 308.360, 52792.608 23/04/08,14:27:31,17,10,1, 11.9,1,1, 4.153, 10539.626, 308.368, 52792.633 23/04/08,14:27:31,18,10,1, 11.9,1,1, 4.153, 10539.642, 308.378, 52792.635 23/04/08,14:27:31,19,10,1, 11.9,1,1, 4.153, 10539.619, 308.374, 52792.639 23/04/08,14:27:32,00,10,1, 11.9,1,1, 4.150, 10539.619, 308.374, 52792.639 23/04/08,14:27:32,01,10,1, 11.9,1,1, 4.150, 10539.625, 308.363, 52792.586 23/04/08,14:27:32,02,10,1, 11.9,1,1, 4.150, 10539.613, 308.395, 52792.590 23/04/08,14:27:32,03,10,1, 11.9,1,1, 4.150, 10539.617, 308.360, 52792.612 23/04/08,14:27:32,04,10,1, 11.9,1,1, 4.150, 10539.624, 308.389, 52792.628 23/04/08,14:27:32,05,10,1, 11.9,1,1, 4.150, 10539.640, 308.370, 52792.644 23/04/08,14:27:32,06,10,1, 11.9,1,1, 4.150, 10539.615, 308.399, 52792.623 23/04/08,14:27:32,07,10,1, 11.9,1,1, 4.150, 10539.636, 308.363, 52792.641 23/04/08,14:27:32,08,10,1, 11.9,1,1, 4.150, 10539.621, 308.370, 52792.600 23/04/08,14:27:32,09,10,1, 11.9,1,1, 4.150, 10539.620, 308.354, 52792.600 23/04/08,14:27:32,10,10,1, 11.9,1,1, 4.150, 10539.638, 308.384, 52792.636 23/04/08,14:27:32,11,10,1, 11.9,1,1, 4.150, 10539.659, 308.369, 52792.625 23/04/08,14:27:32,12,10,1, 11.9,1,1, 4.150, 10539.638, 308.376, 52792.628 23/04/08,14:27:32,13,10,1, 11.9,1,1, 4.150, 10539.612, 308.378, 52792.582 23/04/08,14:27:32,14,10,1, 11.9,1,1, 4.150, 10539.627, 308.393, 52792.632 23/04/08,14:27:32,15,10,1, 11.9,1,1, 4.150, 10539.625, 308.342, 52792.601 23/04/08,14:27:32,16,10,1, 11.9,1,1, 4.150, 10539.639, 308.375, 52792.630 23/04/08,14:27:32,17,10,1, 11.9,1,1, 4.150, 10539.667, 308.373, 52792.627 23/04/08,14:27:32,18,10,1, 11.9,1,1, 4.150, 10539.639, 308.368, 52792.616 23/04/08,14:27:32,19,10,1, 11.9,1,1, 4.150, 10539.643, 308.380, 52792.609 23/04/08,14:27:33,00,11,1, 11.9,1,1, 4.151, 10539.635, 308.380, 52792.609 23/04/08,14:27:33,01,11,1, 11.9,1,1, 4.151, 10539.641, 308.364, 52792.668 23/04/08,14:27:33,02,11,1, 11.9,1,1, 4.151, 10539.655, 308.366, 52792.652 23/04/08,14:27:33,03,11,1, 11.9,1,1, 4.151, 10539.651, 308.348, 52792.591 23/04/08,14:27:33,04,11,1, 11.9,1,1, 4.151, 10539.657, 308.350, 52792.627 23/04/08,14:27:33,05,11,1, 11.9,1,1, 4.151, 10539.676, 308.356, 52792.617 23/04/08,14:27:33,06,11,1, 11.9,1,1, 4.151, 10539.659, 308.327, 52792.635 23/04/08,14:27:33,07,11,1, 11.9,1,1, 4.151, 10539.656, 308.345, 52792.642 23/04/08,14:27:33,08,11,1, 11.9,1,1, 4.151, 10539.666, 308.363, 52792.599 23/04/08,14:27:33,09,11,1, 11.9,1,1, 4.151, 10539.680, 308.367, 52792.617 23/04/08,14:27:33,10,11,1, 11.9,1,1, 4.151, 10539.656, 308.350, 52792.636 23/04/08,14:27:33,11,11,1, 11.9,1,1, 4.151, 10539.664, 308.355, 52792.608 23/04/08,14:27:33,12,11,1, 11.9,1,1, 4.151, 10539.687, 308.333, 52792.654 23/04/08,14:27:33,13,11,1, 11.9,1,1, 4.151, 10539.673, 308.355, 52792.686 23/04/08,14:27:33,14,11,1, 11.9,1,1, 4.151, 10539.679, 308.352, 52792.652 23/04/08,14:27:33,15,11,1, 11.9,1,1, 4.151, 10539.689, 308.366, 52792.678 23/04/08,14:27:33,16,11,1, 11.9,1,1, 4.151, 10539.675, 308.366, 52792.635 23/04/08,14:27:33,17,11,1, 11.9,1,1, 4.151, 10539.703, 308.357, 52792.630 23/04/08,14:27:33,18,11,1, 11.9,1,1, 4.151, 10539.692, 308.366, 52792.634 23/04/08,14:27:33,19,11,1, 11.9,1,1, 4.151, 10539.682, 308.368, 52792.636 23/04/08,14:27:34,00,11,1, 11.9,1,1, 4.150, 10539.677, 308.368, 52792.636 23/04/08,14:27:34,01,11,1, 11.9,1,1, 4.150, 10539.687, 308.366, 52792.665 23/04/08,14:27:34,02,11,1, 11.9,1,1, 4.150, 10539.690, 308.353, 52792.644 23/04/08,14:27:34,03,11,1, 11.9,1,1, 4.150, 10539.702, 308.379, 52792.667 23/04/08,14:27:34,04,11,1, 11.9,1,1, 4.150, 10539.704, 308.361, 52792.665 23/04/08,14:27:34,05,11,1, 11.9,1,1, 4.150, 10539.701, 308.339, 52792.655 23/04/08,14:27:34,06,11,1, 11.9,1,1, 4.150, 10539.711, 308.359, 52792.678 23/04/08,14:27:34,07,11,1, 11.9,1,1, 4.150, 10539.716, 308.351, 52792.667 23/04/08,14:27:34,08,11,1, 11.9,1,1, 4.150, 10539.688, 308.388, 52792.667 23/04/08,14:27:34,09,11,1, 11.9,1,1, 4.150, 10539.701, 308.381, 52792.626 23/04/08,14:27:34,10,11,1, 11.9,1,1, 4.150, 10539.703, 308.365, 52792.670 23/04/08,14:27:34,11,11,1, 11.9,1,1, 4.150, 10539.707, 308.377, 52792.626 23/04/08,14:27:34,12,11,1, 11.9,1,1, 4.150, 10539.705, 308.381, 52792.650 23/04/08,14:27:34,13,11,1, 11.9,1,1, 4.150, 10539.729, 308.371, 52792.650 23/04/08,14:27:34,14,11,1, 11.9,1,1, 4.150, 10539.725, 308.384, 52792.687 23/04/08,14:27:34,15,11,1, 11.9,1,1, 4.150, 10539.711, 308.400, 52792.668 23/04/08,14:27:34,16,11,1, 11.9,1,1, 4.150, 10539.752, 308.417, 52792.711 23/04/08,14:27:34,17,11,1, 11.9,1,1, 4.150, 10539.713, 308.383, 52792.681 23/04/08,14:27:34,18,11,1, 11.9,1,1, 4.150, 10539.725, 308.351, 52792.662 23/04/08,14:27:34,19,11,1, 11.9,1,1, 4.150, 10539.721, 308.369, 52792.683 23/04/08,14:27:35,00,10,1, 11.9,1,1, 4.149, 10539.719, 308.369, 52792.683 23/04/08,14:27:35,01,10,1, 11.9,1,1, 4.149, 10539.712, 308.342, 52792.687 23/04/08,14:27:35,02,10,1, 11.9,1,1, 4.149, 10539.712, 308.383, 52792.729 23/04/08,14:27:35,03,10,1, 11.9,1,1, 4.149, 10539.727, 308.373, 52792.709 23/04/08,14:27:35,04,10,1, 11.9,1,1, 4.149, 10539.733, 308.378, 52792.663 23/04/08,14:27:35,05,10,1, 11.9,1,1, 4.149, 10539.760, 308.370, 52792.675 23/04/08,14:27:35,06,10,1, 11.9,1,1, 4.149, 10539.725, 308.370, 52792.661 23/04/08,14:27:35,07,10,1, 11.9,1,1, 4.149, 10539.741, 308.365, 52792.609 23/04/08,14:27:35,08,10,1, 11.9,1,1, 4.149, 10539.753, 308.378, 52792.653 23/04/08,14:27:35,09,10,1, 11.9,1,1, 4.149, 10539.771, 308.365, 52792.660 23/04/08,14:27:35,10,10,1, 11.9,1,1, 4.149, 10539.729, 308.373, 52792.667 23/04/08,14:27:35,11,10,1, 11.9,1,1, 4.149, 10539.735, 308.401, 52792.667 23/04/08,14:27:35,12,10,1, 11.9,1,1, 4.149, 10539.756, 308.382, 52792.649 23/04/08,14:27:35,13,10,1, 11.9,1,1, 4.149, 10539.752, 308.367, 52792.609 23/04/08,14:27:35,14,10,1, 11.9,1,1, 4.149, 10539.756, 308.389, 52792.632 23/04/08,14:27:35,15,10,1, 11.9,1,1, 4.149, 10539.770, 308.363, 52792.635 23/04/08,14:27:35,16,10,1, 11.9,1,1, 4.149, 10539.785, 308.370, 52792.650 23/04/08,14:27:35,17,10,1, 11.9,1,1, 4.149, 10539.746, 308.373, 52792.686 23/04/08,14:27:35,18,10,1, 11.9,1,1, 4.149, 10539.773, 308.364, 52792.661 23/04/08,14:27:35,19,10,1, 11.9,1,1, 4.149, 10539.773, 308.363, 52792.654 23/04/08,14:27:36,00,10,1, 11.9,1,1, 4.144, 10539.769, 308.363, 52792.654 23/04/08,14:27:36,01,10,1, 11.9,1,1, 4.144, 10539.781, 308.368, 52792.634 23/04/08,14:27:36,02,10,1, 11.9,1,1, 4.144, 10539.753, 308.360, 52792.662 23/04/08,14:27:36,03,10,1, 11.9,1,1, 4.144, 10539.782, 308.335, 52792.661 23/04/08,14:27:36,04,10,1, 11.9,1,1, 4.144, 10539.776, 308.346, 52792.668 23/04/08,14:27:36,05,10,1, 11.9,1,1, 4.144, 10539.778, 308.359, 52792.643 23/04/08,14:27:36,06,10,1, 11.9,1,1, 4.144, 10539.813, 308.351, 52792.622 23/04/08,14:27:36,07,10,1, 11.9,1,1, 4.144, 10539.790, 308.358, 52792.635 23/04/08,14:27:36,08,10,1, 11.9,1,1, 4.144, 10539.779, 308.380, 52792.639 23/04/08,14:27:36,09,10,1, 11.9,1,1, 4.144, 10539.794, 308.345, 52792.641 23/04/08,14:27:36,10,10,1, 11.9,1,1, 4.144, 10539.779, 308.352, 52792.616 23/04/08,14:27:36,11,10,1, 11.9,1,1, 4.144, 10539.821, 308.350, 52792.547 23/04/08,14:27:36,12,10,1, 11.9,1,1, 4.144, 10539.765, 308.348, 52792.529 23/04/08,14:27:36,13,10,1, 11.9,1,1, 4.144, 10539.810, 308.357, 52792.730 23/04/08,14:27:36,14,10,1, 11.9,1,1, 4.144, 10539.811, 308.363, 52792.692 23/04/08,14:27:36,15,10,1, 11.9,1,1, 4.144, 10539.806, 308.336, 52792.704 23/04/08,14:27:36,16,10,1, 11.9,1,1, 4.144, 10539.814, 308.352, 52792.654 23/04/08,14:27:36,17,10,1, 11.9,1,1, 4.144, 10539.830, 308.343, 52792.690 23/04/08,14:27:36,18,10,1, 11.9,1,1, 4.144, 10539.814, 308.340, 52792.683 23/04/08,14:27:36,19,10,1, 11.9,1,1, 4.144, 10539.845, 308.364, 52792.690 23/04/08,14:27:37,00,11,1, 11.9,1,1, 4.148, 10539.844, 308.364, 52792.690 23/04/08,14:27:37,01,11,1, 11.9,1,1, 4.148, 10539.814, 308.368, 52792.694 23/04/08,14:27:37,02,11,1, 11.9,1,1, 4.148, 10539.849, 308.329, 52792.680 23/04/08,14:27:37,03,11,1, 11.9,1,1, 4.148, 10539.842, 308.338, 52792.654 23/04/08,14:27:37,04,11,1, 11.9,1,1, 4.148, 10539.835, 308.344, 52792.664 23/04/08,14:27:37,05,11,1, 11.9,1,1, 4.148, 10539.833, 308.358, 52792.673 23/04/08,14:27:37,06,11,1, 11.9,1,1, 4.148, 10539.845, 308.335, 52792.686 23/04/08,14:27:37,07,11,1, 11.9,1,1, 4.148, 10539.812, 308.357, 52792.669 23/04/08,14:27:37,08,11,1, 11.9,1,1, 4.148, 10539.840, 308.356, 52792.665 23/04/08,14:27:37,09,11,1, 11.9,1,1, 4.148, 10539.839, 308.373, 52792.693 23/04/08,14:27:37,10,11,1, 11.9,1,1, 4.148, 10539.852, 308.351, 52792.668 23/04/08,14:27:37,11,11,1, 11.9,1,1, 4.148, 10539.853, 308.347, 52792.662 23/04/08,14:27:37,12,11,1, 11.9,1,1, 4.148, 10539.847, 308.314, 52792.653 23/04/08,14:27:37,13,11,1, 11.9,1,1, 4.148, 10539.838, 308.350, 52792.675 23/04/08,14:27:37,14,11,1, 11.9,1,1, 4.148, 10539.862, 308.330, 52792.682 23/04/08,14:27:37,15,11,1, 11.9,1,1, 4.148, 10539.864, 308.322, 52792.632 23/04/08,14:27:37,16,11,1, 11.9,1,1, 4.148, 10539.875, 308.335, 52792.657 23/04/08,14:27:37,17,11,1, 11.9,1,1, 4.148, 10539.865, 308.350, 52792.656 23/04/08,14:27:37,18,11,1, 11.9,1,1, 4.148, 10539.871, 308.320, 52792.671 23/04/08,14:27:37,19,11,1, 11.9,1,1, 4.148, 10539.858, 308.333, 52792.659 23/04/08,14:27:38,00,10,1, 11.7,1,1, 4.149, 10539.852, 308.333, 52792.659 23/04/08,14:27:38,01,10,1, 11.7,1,1, 4.149, 10539.875, 308.339, 52792.670 23/04/08,14:27:38,02,10,1, 11.7,1,1, 4.149, 10539.852, 308.321, 52792.671 23/04/08,14:27:38,03,10,1, 11.7,1,1, 4.149, 10539.885, 308.308, 52792.654 23/04/08,14:27:38,04,10,1, 11.7,1,1, 4.149, 10539.887, 308.293, 52792.668 23/04/08,14:27:38,05,10,1, 11.7,1,1, 4.149, 10539.887, 308.325, 52792.663 23/04/08,14:27:38,06,10,1, 11.7,1,1, 4.149, 10539.891, 308.348, 52792.709 23/04/08,14:27:38,07,10,1, 11.7,1,1, 4.149, 10539.911, 308.323, 52792.674 23/04/08,14:27:38,08,10,1, 11.7,1,1, 4.149, 10539.898, 308.329, 52792.688 23/04/08,14:27:38,09,10,1, 11.7,1,1, 4.149, 10539.907, 308.307, 52792.664 23/04/08,14:27:38,10,10,1, 11.7,1,1, 4.149, 10539.888, 308.284, 52792.655 23/04/08,14:27:38,11,10,1, 11.7,1,1, 4.149, 10539.916, 308.331, 52792.673 23/04/08,14:27:38,12,10,1, 11.7,1,1, 4.149, 10539.913, 308.317, 52792.665 23/04/08,14:27:38,13,10,1, 11.7,1,1, 4.149, 10539.913, 308.311, 52792.659 23/04/08,14:27:38,14,10,1, 11.7,1,1, 4.149, 10539.952, 308.337, 52792.723 23/04/08,14:27:38,15,10,1, 11.7,1,1, 4.149, 10539.910, 308.331, 52792.662 23/04/08,14:27:38,16,10,1, 11.7,1,1, 4.149, 10539.923, 308.344, 52792.691 23/04/08,14:27:38,17,10,1, 11.7,1,1, 4.149, 10539.944, 308.299, 52792.690 23/04/08,14:27:38,18,10,1, 11.7,1,1, 4.149, 10539.929, 308.312, 52792.683 23/04/08,14:27:38,19,10,1, 11.7,1,1, 4.149, 10539.942, 308.313, 52792.656 23/04/08,14:27:39,00,10,1, 11.9,1,1, 4.147, 10539.936, 308.313, 52792.656 23/04/08,14:27:39,01,10,1, 11.9,1,1, 4.147, 10539.922, 308.313, 52792.682 23/04/08,14:27:39,02,10,1, 11.9,1,1, 4.147, 10539.946, 308.300, 52792.672 23/04/08,14:27:39,03,10,1, 11.9,1,1, 4.147, 10539.957, 308.311, 52792.662 23/04/08,14:27:39,04,10,1, 11.9,1,1, 4.147, 10539.951, 308.309, 52792.680 23/04/08,14:27:39,05,10,1, 11.9,1,1, 4.147, 10539.948, 308.322, 52792.690 23/04/08,14:27:39,06,10,1, 11.9,1,1, 4.147, 10539.942, 308.315, 52792.666 23/04/08,14:27:39,07,10,1, 11.9,1,1, 4.147, 10539.953, 308.311, 52792.643 23/04/08,14:27:39,08,10,1, 11.9,1,1, 4.147, 10539.955, 308.299, 52792.657 23/04/08,14:27:39,09,10,1, 11.9,1,1, 4.147, 10539.942, 308.293, 52792.657 23/04/08,14:27:39,10,10,1, 11.9,1,1, 4.147, 10539.986, 308.293, 52792.674 23/04/08,14:27:39,11,10,1, 11.9,1,1, 4.147, 10539.977, 308.309, 52792.661 23/04/08,14:27:39,12,10,1, 11.9,1,1, 4.147, 10539.969, 308.299, 52792.611 23/04/08,14:27:39,13,10,1, 11.9,1,1, 4.147, 10539.962, 308.318, 52792.653 23/04/08,14:27:39,14,10,1, 11.9,1,1, 4.147, 10539.994, 308.317, 52792.683 23/04/08,14:27:39,15,10,1, 11.9,1,1, 4.147, 10539.987, 308.289, 52792.667 23/04/08,14:27:39,16,10,1, 11.9,1,1, 4.147, 10539.966, 308.305, 52792.652 23/04/08,14:27:39,17,10,1, 11.9,1,1, 4.147, 10539.984, 308.278, 52792.659 23/04/08,14:27:39,18,10,1, 11.9,1,1, 4.147, 10539.989, 308.293, 52792.641 23/04/08,14:27:39,19,10,1, 11.9,1,1, 4.147, 10539.973, 308.303, 52792.680 23/04/08,14:27:40,00,10,1, 11.9,1,1, 4.148, 10539.969, 308.303, 52792.680 23/04/08,14:27:40,01,10,1, 11.9,1,1, 4.148, 10540.004, 308.330, 52792.660 23/04/08,14:27:40,02,10,1, 11.9,1,1, 4.148, 10540.016, 308.306, 52792.668 23/04/08,14:27:40,03,10,1, 11.9,1,1, 4.148, 10540.008, 308.285, 52792.659 23/04/08,14:27:40,04,10,1, 11.9,1,1, 4.148, 10540.045, 308.291, 52792.635 23/04/08,14:27:40,05,10,1, 11.9,1,1, 4.148, 10540.042, 308.273, 52792.664 23/04/08,14:27:40,06,10,1, 11.9,1,1, 4.148, 10540.017, 308.292, 52792.657 23/04/08,14:27:40,07,10,1, 11.9,1,1, 4.148, 10540.036, 308.261, 52792.660 23/04/08,14:27:40,08,10,1, 11.9,1,1, 4.148, 10540.044, 308.272, 52792.618 23/04/08,14:27:40,09,10,1, 11.9,1,1, 4.148, 10540.022, 308.282, 52792.660 23/04/08,14:27:40,10,10,1, 11.9,1,1, 4.148, 10540.054, 308.253, 52792.663 23/04/08,14:27:40,11,10,1, 11.9,1,1, 4.148, 10540.036, 308.269, 52792.689 23/04/08,14:27:40,12,10,1, 11.9,1,1, 4.148, 10540.054, 308.285, 52792.650 23/04/08,14:27:40,13,10,1, 11.9,1,1, 4.148, 10540.051, 308.274, 52792.672 23/04/08,14:27:40,14,10,1, 11.9,1,1, 4.148, 10540.045, 308.257, 52792.644 23/04/08,14:27:40,15,10,1, 11.9,1,1, 4.148, 10540.034, 308.243, 52792.643 23/04/08,14:27:40,16,10,1, 11.9,1,1, 4.148, 10540.046, 308.268, 52792.623 23/04/08,14:27:40,17,10,1, 11.9,1,1, 4.148, 10540.062, 308.258, 52792.659 23/04/08,14:27:40,18,10,1, 11.9,1,1, 4.148, 10540.084, 308.259, 52792.652 23/04/08,14:27:40,19,10,1, 11.9,1,1, 4.148, 10540.068, 308.266, 52792.665 23/04/08,14:27:41,00,11,1, 11.8,1,1, 4.149, 10540.061, 308.266, 52792.665 23/04/08,14:27:41,01,11,1, 11.8,1,1, 4.149, 10540.092, 308.253, 52792.676 23/04/08,14:27:41,02,11,1, 11.8,1,1, 4.149, 10540.090, 308.261, 52792.665 23/04/08,14:27:41,03,11,1, 11.8,1,1, 4.149, 10540.110, 308.253, 52792.640 23/04/08,14:27:41,04,11,1, 11.8,1,1, 4.149, 10540.091, 308.260, 52792.623 23/04/08,14:27:41,05,11,1, 11.8,1,1, 4.149, 10540.073, 308.266, 52792.622 23/04/08,14:27:41,06,11,1, 11.8,1,1, 4.149, 10540.133, 308.226, 52792.641 23/04/08,14:27:41,07,11,1, 11.8,1,1, 4.149, 10540.095, 308.269, 52792.629 23/04/08,14:27:41,08,11,1, 11.8,1,1, 4.149, 10540.105, 308.248, 52792.645 23/04/08,14:27:41,09,11,1, 11.8,1,1, 4.149, 10540.118, 308.227, 52792.596 23/04/08,14:27:41,10,11,1, 11.8,1,1, 4.149, 10540.104, 308.247, 52792.661 23/04/08,14:27:41,11,11,1, 11.8,1,1, 4.149, 10540.138, 308.233, 52792.621 23/04/08,14:27:41,12,11,1, 11.8,1,1, 4.149, 10540.110, 308.247, 52792.612 23/04/08,14:27:41,13,11,1, 11.8,1,1, 4.149, 10540.111, 308.265, 52792.629 23/04/08,14:27:41,14,11,1, 11.8,1,1, 4.149, 10540.155, 308.267, 52792.624 23/04/08,14:27:41,15,11,1, 11.8,1,1, 4.149, 10540.148, 308.253, 52792.645 23/04/08,14:27:41,16,11,1, 11.8,1,1, 4.149, 10540.129, 308.256, 52792.661 23/04/08,14:27:41,17,11,1, 11.8,1,1, 4.149, 10540.129, 308.264, 52792.655 23/04/08,14:27:41,18,11,1, 11.8,1,1, 4.149, 10540.141, 308.235, 52792.660 23/04/08,14:27:41,19,11,1, 11.8,1,1, 4.149, 10540.139, 308.252, 52792.646 23/04/08,14:27:42,00,10,1, 11.9,1,1, 4.149, 10540.136, 308.252, 52792.646 23/04/08,14:27:42,01,10,1, 11.9,1,1, 4.149, 10540.167, 308.226, 52792.696 23/04/08,14:27:42,02,10,1, 11.9,1,1, 4.149, 10540.139, 308.249, 52792.663 23/04/08,14:27:42,03,10,1, 11.9,1,1, 4.149, 10540.161, 308.230, 52792.634 23/04/08,14:27:42,04,10,1, 11.9,1,1, 4.149, 10540.143, 308.225, 52792.657 23/04/08,14:27:42,05,10,1, 11.9,1,1, 4.149, 10540.173, 308.238, 52792.667 23/04/08,14:27:42,06,10,1, 11.9,1,1, 4.149, 10540.202, 308.241, 52792.662 23/04/08,14:27:42,07,10,1, 11.9,1,1, 4.149, 10540.170, 308.232, 52792.669 23/04/08,14:27:42,08,10,1, 11.9,1,1, 4.149, 10540.190, 308.231, 52792.685 23/04/08,14:27:42,09,10,1, 11.9,1,1, 4.149, 10540.198, 308.228, 52792.672 23/04/08,14:27:42,10,10,1, 11.9,1,1, 4.149, 10540.187, 308.209, 52792.650 23/04/08,14:27:42,11,10,1, 11.9,1,1, 4.149, 10540.197, 308.238, 52792.657 23/04/08,14:27:42,12,10,1, 11.9,1,1, 4.149, 10540.220, 308.241, 52792.687 23/04/08,14:27:42,13,10,1, 11.9,1,1, 4.149, 10540.219, 308.246, 52792.666 23/04/08,14:27:42,14,10,1, 11.9,1,1, 4.149, 10540.233, 308.214, 52792.658 23/04/08,14:27:42,15,10,1, 11.9,1,1, 4.149, 10540.212, 308.246, 52792.661 23/04/08,14:27:42,16,10,1, 11.9,1,1, 4.149, 10540.232, 308.217, 52792.667 23/04/08,14:27:42,17,10,1, 11.9,1,1, 4.149, 10540.240, 308.194, 52792.702 23/04/08,14:27:42,18,10,1, 11.9,1,1, 4.149, 10540.238, 308.199, 52792.698 23/04/08,14:27:42,19,10,1, 11.9,1,1, 4.149, 10540.224, 308.208, 52792.669 23/04/08,14:27:43,00,11,1, 11.9,1,1, 4.145, 10540.220, 308.208, 52792.669 23/04/08,14:27:43,01,11,1, 11.9,1,1, 4.145, 10540.261, 308.232, 52792.666 23/04/08,14:27:43,02,11,1, 11.9,1,1, 4.145, 10540.264, 308.193, 52792.660 23/04/08,14:27:43,03,11,1, 11.9,1,1, 4.145, 10540.242, 308.204, 52792.663 23/04/08,14:27:43,04,11,1, 11.9,1,1, 4.145, 10540.263, 308.211, 52792.695 23/04/08,14:27:43,05,11,1, 11.9,1,1, 4.145, 10540.273, 308.198, 52792.676 23/04/08,14:27:43,06,11,1, 11.9,1,1, 4.145, 10540.256, 308.177, 52792.676 23/04/08,14:27:43,07,11,1, 11.9,1,1, 4.145, 10540.261, 308.193, 52792.676 23/04/08,14:27:43,08,11,1, 11.9,1,1, 4.145, 10540.284, 308.189, 52792.651 23/04/08,14:27:43,09,11,1, 11.9,1,1, 4.145, 10540.276, 308.194, 52792.662 23/04/08,14:27:43,10,11,1, 11.9,1,1, 4.145, 10540.290, 308.199, 52792.675 23/04/08,14:27:43,11,11,1, 11.9,1,1, 4.145, 10540.292, 308.202, 52792.671 23/04/08,14:27:43,12,11,1, 11.9,1,1, 4.145, 10540.303, 308.190, 52792.679 23/04/08,14:27:43,13,11,1, 11.9,1,1, 4.145, 10540.323, 308.184, 52792.687 23/04/08,14:27:43,14,11,1, 11.9,1,1, 4.145, 10540.288, 308.192, 52792.680 23/04/08,14:27:43,15,11,1, 11.9,1,1, 4.145, 10540.329, 308.163, 52792.681 23/04/08,14:27:43,16,11,1, 11.9,1,1, 4.145, 10540.321, 308.159, 52792.659 23/04/08,14:27:43,17,11,1, 11.9,1,1, 4.145, 10540.316, 308.167, 52792.681 23/04/08,14:27:43,18,11,1, 11.9,1,1, 4.145, 10540.326, 308.165, 52792.639 23/04/08,14:27:43,19,11,1, 11.9,1,1, 4.145, 10540.321, 308.188, 52792.637 23/04/08,14:27:44,00,11,1, 11.9,1,1, 4.151, 10540.320, 308.188, 52792.637 23/04/08,14:27:44,01,11,1, 11.9,1,1, 4.151, 10540.329, 308.141, 52792.682 23/04/08,14:27:44,02,11,1, 11.9,1,1, 4.151, 10540.337, 308.170, 52792.651 23/04/08,14:27:44,03,11,1, 11.9,1,1, 4.151, 10540.355, 308.153, 52792.684 23/04/08,14:27:44,04,11,1, 11.9,1,1, 4.151, 10540.325, 308.149, 52792.676 23/04/08,14:27:44,05,11,1, 11.9,1,1, 4.151, 10540.347, 308.149, 52792.659 23/04/08,14:27:44,06,11,1, 11.9,1,1, 4.151, 10540.355, 308.155, 52792.637 23/04/08,14:27:44,07,11,1, 11.9,1,1, 4.151, 10540.351, 308.163, 52792.640 23/04/08,14:27:44,08,11,1, 11.9,1,1, 4.151, 10540.348, 308.147, 52792.651 23/04/08,14:27:44,09,11,1, 11.9,1,1, 4.151, 10540.405, 308.133, 52792.397 23/04/08,14:27:44,10,11,1, 11.9,1,1, 4.151, 10540.390, 308.138, 52792.593 23/04/08,14:27:44,11,11,1, 11.9,1,1, 4.151, 10540.360, 308.142, 52792.647 23/04/08,14:27:44,12,11,1, 11.9,1,1, 4.151, 10540.370, 308.144, 52792.676 23/04/08,14:27:44,13,11,1, 11.9,1,1, 4.151, 10540.393, 308.132, 52792.629 23/04/08,14:27:44,14,11,1, 11.9,1,1, 4.151, 10540.403, 308.144, 52792.634 23/04/08,14:27:44,15,11,1, 11.9,1,1, 4.151, 10540.377, 308.138, 52792.648 23/04/08,14:27:44,16,11,1, 11.9,1,1, 4.151, 10540.406, 308.135, 52792.670 23/04/08,14:27:44,17,11,1, 11.9,1,1, 4.151, 10540.404, 308.137, 52792.654 23/04/08,14:27:44,18,11,1, 11.9,1,1, 4.151, 10540.420, 308.146, 52792.653 23/04/08,14:27:44,19,11,1, 11.9,1,1, 4.151, 10540.431, 308.121, 52792.676 23/04/08,14:27:45,00,11,1, 11.9,1,1, 4.146, 10540.428, 308.121, 52792.676 23/04/08,14:27:45,01,11,1, 11.9,1,1, 4.146, 10540.432, 308.125, 52792.648 23/04/08,14:27:45,02,11,1, 11.9,1,1, 4.146, 10540.437, 308.112, 52792.670 23/04/08,14:27:45,03,11,1, 11.9,1,1, 4.146, 10540.448, 308.102, 52792.662 23/04/08,14:27:45,04,11,1, 11.9,1,1, 4.146, 10540.442, 308.108, 52792.632 23/04/08,14:27:45,05,11,1, 11.9,1,1, 4.146, 10540.440, 308.103, 52792.642 23/04/08,14:27:45,06,11,1, 11.9,1,1, 4.146, 10540.470, 308.137, 52792.614 23/04/08,14:27:45,07,11,1, 11.9,1,1, 4.146, 10540.449, 308.134, 52792.618 23/04/08,14:27:45,08,11,1, 11.9,1,1, 4.146, 10540.468, 308.103, 52792.636 23/04/08,14:27:45,09,11,1, 11.9,1,1, 4.146, 10540.470, 308.130, 52792.632 23/04/08,14:27:45,10,11,1, 11.9,1,1, 4.146, 10540.442, 308.105, 52792.639 23/04/08,14:27:45,11,11,1, 11.9,1,1, 4.146, 10540.468, 308.093, 52792.660 23/04/08,14:27:45,12,11,1, 11.9,1,1, 4.146, 10540.466, 308.079, 52792.645 23/04/08,14:27:45,13,11,1, 11.9,1,1, 4.146, 10540.485, 308.086, 52792.647 23/04/08,14:27:45,14,11,1, 11.9,1,1, 4.146, 10540.493, 308.090, 52792.621 23/04/08,14:27:45,15,11,1, 11.9,1,1, 4.146, 10540.489, 308.092, 52792.623 23/04/08,14:27:45,16,11,1, 11.9,1,1, 4.146, 10540.491, 308.096, 52792.636 23/04/08,14:27:45,17,11,1, 11.9,1,1, 4.146, 10540.473, 308.110, 52792.636 23/04/08,14:27:45,18,11,1, 11.9,1,1, 4.146, 10540.496, 308.079, 52792.642 23/04/08,14:27:45,19,11,1, 11.9,1,1, 4.146, 10540.496, 308.093, 52792.697 23/04/08,14:27:46,00,11,1, 11.9,1,1, 4.151, 10540.495, 308.093, 52792.697 23/04/08,14:27:46,01,11,1, 11.9,1,1, 4.151, 10540.526, 308.072, 52792.638 23/04/08,14:27:46,02,11,1, 11.9,1,1, 4.151, 10540.532, 308.069, 52792.639 23/04/08,14:27:46,03,11,1, 11.9,1,1, 4.151, 10540.539, 308.084, 52792.633 23/04/08,14:27:46,04,11,1, 11.9,1,1, 4.151, 10540.538, 308.054, 52792.665 23/04/08,14:27:46,05,11,1, 11.9,1,1, 4.151, 10540.522, 308.067, 52792.647 23/04/08,14:27:46,06,11,1, 11.9,1,1, 4.151, 10540.540, 308.071, 52792.671 23/04/08,14:27:46,07,11,1, 11.9,1,1, 4.151, 10540.560, 308.069, 52792.638 23/04/08,14:27:46,08,11,1, 11.9,1,1, 4.151, 10540.548, 308.081, 52792.655 23/04/08,14:27:46,09,11,1, 11.9,1,1, 4.151, 10540.589, 308.047, 52792.665 23/04/08,14:27:46,10,11,1, 11.9,1,1, 4.151, 10540.568, 308.030, 52792.653 23/04/08,14:27:46,11,11,1, 11.9,1,1, 4.151, 10540.577, 308.043, 52792.634 23/04/08,14:27:46,12,11,1, 11.9,1,1, 4.151, 10540.585, 308.045, 52792.660 23/04/08,14:27:46,13,11,1, 11.9,1,1, 4.151, 10540.587, 308.043, 52792.659 23/04/08,14:27:46,14,11,1, 11.9,1,1, 4.151, 10540.595, 308.043, 52792.689 23/04/08,14:27:46,15,11,1, 11.9,1,1, 4.151, 10540.596, 308.079, 52792.662 23/04/08,14:27:46,16,11,1, 11.9,1,1, 4.151, 10540.624, 308.054, 52792.648 23/04/08,14:27:46,17,11,1, 11.9,1,1, 4.151, 10540.611, 308.037, 52792.659 23/04/08,14:27:46,18,11,1, 11.9,1,1, 4.151, 10540.617, 308.065, 52792.662 23/04/08,14:27:46,19,11,1, 11.9,1,1, 4.151, 10540.621, 308.042, 52792.675 23/04/08,14:27:47,00,11,1, 11.8,1,1, 4.152, 10540.620, 308.042, 52792.675 23/04/08,14:27:47,01,11,1, 11.8,1,1, 4.152, 10540.608, 308.028, 52792.638 23/04/08,14:27:47,02,11,1, 11.8,1,1, 4.152, 10540.600, 308.004, 52792.596 23/04/08,14:27:47,03,11,1, 11.8,1,1, 4.152, 10540.634, 308.023, 52792.642 23/04/08,14:27:47,04,11,1, 11.8,1,1, 4.152, 10540.639, 308.021, 52792.617 23/04/08,14:27:47,05,11,1, 11.8,1,1, 4.152, 10540.651, 307.997, 52792.643 23/04/08,14:27:47,06,11,1, 11.8,1,1, 4.152, 10540.622, 308.009, 52792.631 23/04/08,14:27:47,07,11,1, 11.8,1,1, 4.152, 10540.641, 307.998, 52792.626 23/04/08,14:27:47,08,11,1, 11.8,1,1, 4.152, 10540.662, 308.013, 52792.618 23/04/08,14:27:47,09,11,1, 11.8,1,1, 4.152, 10540.659, 307.978, 52792.602 23/04/08,14:27:47,10,11,1, 11.8,1,1, 4.152, 10540.670, 307.986, 52792.615 23/04/08,14:27:47,11,11,1, 11.8,1,1, 4.152, 10540.685, 307.968, 52792.602 23/04/08,14:27:47,12,11,1, 11.8,1,1, 4.152, 10540.651, 307.982, 52792.610 23/04/08,14:27:47,13,11,1, 11.8,1,1, 4.152, 10540.668, 307.978, 52792.645 23/04/08,14:27:47,14,11,1, 11.8,1,1, 4.152, 10540.679, 307.981, 52792.638 23/04/08,14:27:47,15,11,1, 11.8,1,1, 4.152, 10540.687, 307.987, 52792.660 23/04/08,14:27:47,16,11,1, 11.8,1,1, 4.152, 10540.689, 307.971, 52792.617 23/04/08,14:27:47,17,11,1, 11.8,1,1, 4.152, 10540.709, 307.985, 52792.665 23/04/08,14:27:47,18,11,1, 11.8,1,1, 4.152, 10540.719, 307.974, 52792.645 23/04/08,14:27:47,19,11,1, 11.8,1,1, 4.152, 10540.712, 307.965, 52792.626 23/04/08,14:27:48,00,11,1, 11.9,1,1, 4.148, 10540.704, 307.965, 52792.626 23/04/08,14:27:48,01,11,1, 11.9,1,1, 4.148, 10540.727, 307.955, 52792.641 23/04/08,14:27:48,02,11,1, 11.9,1,1, 4.148, 10540.732, 307.955, 52792.638 23/04/08,14:27:48,03,11,1, 11.9,1,1, 4.148, 10540.737, 307.980, 52792.665 23/04/08,14:27:48,04,11,1, 11.9,1,1, 4.148, 10540.754, 307.986, 52792.662 23/04/08,14:27:48,05,11,1, 11.9,1,1, 4.148, 10540.738, 307.973, 52792.637 23/04/08,14:27:48,06,11,1, 11.9,1,1, 4.148, 10540.756, 307.965, 52792.649 23/04/08,14:27:48,07,11,1, 11.9,1,1, 4.148, 10540.772, 307.969, 52792.644 23/04/08,14:27:48,08,11,1, 11.9,1,1, 4.148, 10540.765, 307.932, 52792.676 23/04/08,14:27:48,09,11,1, 11.9,1,1, 4.148, 10540.775, 307.950, 52792.658 23/04/08,14:27:48,10,11,1, 11.9,1,1, 4.148, 10540.774, 307.941, 52792.639 23/04/08,14:27:48,11,11,1, 11.9,1,1, 4.148, 10540.772, 307.946, 52792.667 23/04/08,14:27:48,12,11,1, 11.9,1,1, 4.148, 10540.782, 307.946, 52792.647 23/04/08,14:27:48,13,11,1, 11.9,1,1, 4.148, 10540.807, 307.930, 52792.627 23/04/08,14:27:48,14,11,1, 11.9,1,1, 4.148, 10540.754, 307.933, 52792.659 23/04/08,14:27:48,15,11,1, 11.9,1,1, 4.148, 10540.801, 307.945, 52792.630 23/04/08,14:27:48,16,11,1, 11.9,1,1, 4.148, 10540.800, 307.949, 52792.593 23/04/08,14:27:48,17,11,1, 11.9,1,1, 4.148, 10540.828, 307.964, 52792.691 23/04/08,14:27:48,18,11,1, 11.9,1,1, 4.148, 10540.813, 307.950, 52792.623 23/04/08,14:27:48,19,11,1, 11.9,1,1, 4.148, 10540.815, 307.926, 52792.599 23/04/08,14:27:49,00,10,1, 11.9,1,1, 4.151, 10540.812, 307.926, 52792.599 23/04/08,14:27:49,01,10,1, 11.9,1,1, 4.151, 10540.841, 307.927, 52792.671 23/04/08,14:27:49,02,10,1, 11.9,1,1, 4.151, 10540.825, 307.924, 52792.596 23/04/08,14:27:49,03,10,1, 11.9,1,1, 4.151, 10540.838, 307.927, 52792.602 23/04/08,14:27:49,04,10,1, 11.9,1,1, 4.151, 10540.830, 307.921, 52792.616 23/04/08,14:27:49,05,10,1, 11.9,1,1, 4.151, 10540.830, 307.903, 52792.597 23/04/08,14:27:49,06,10,1, 11.9,1,1, 4.151, 10540.826, 307.912, 52792.588 23/04/08,14:27:49,07,10,1, 11.9,1,1, 4.151, 10540.825, 307.921, 52792.599 23/04/08,14:27:49,08,10,1, 11.9,1,1, 4.151, 10540.858, 307.911, 52792.611 23/04/08,14:27:49,09,10,1, 11.9,1,1, 4.151, 10540.860, 307.916, 52792.651 23/04/08,14:27:49,10,10,1, 11.9,1,1, 4.151, 10540.862, 307.903, 52792.666 23/04/08,14:27:49,11,10,1, 11.9,1,1, 4.151, 10540.893, 307.892, 52792.645 23/04/08,14:27:49,12,10,1, 11.9,1,1, 4.151, 10540.871, 307.895, 52792.645 23/04/08,14:27:49,13,10,1, 11.9,1,1, 4.151, 10540.877, 307.892, 52792.634 23/04/08,14:27:49,14,10,1, 11.9,1,1, 4.151, 10540.871, 307.896, 52792.619 23/04/08,14:27:49,15,10,1, 11.9,1,1, 4.151, 10540.887, 307.900, 52792.601 23/04/08,14:27:49,16,10,1, 11.9,1,1, 4.151, 10540.884, 307.910, 52792.610 23/04/08,14:27:49,17,10,1, 11.9,1,1, 4.151, 10540.926, 307.900, 52792.626 23/04/08,14:27:49,18,10,1, 11.9,1,1, 4.151, 10540.888, 307.881, 52792.618 23/04/08,14:27:49,19,10,1, 11.9,1,1, 4.151, 10540.914, 307.909, 52792.632 23/04/08,14:27:50,00,10,1, 11.8,1,1, 4.150, 10540.912, 307.909, 52792.632 23/04/08,14:27:50,01,10,1, 11.8,1,1, 4.150, 10540.941, 307.907, 52792.623 23/04/08,14:27:50,02,10,1, 11.8,1,1, 4.150, 10540.950, 307.894, 52792.650 23/04/08,14:27:50,03,10,1, 11.8,1,1, 4.150, 10540.924, 307.895, 52792.634 23/04/08,14:27:50,04,10,1, 11.8,1,1, 4.150, 10540.936, 307.884, 52792.618 23/04/08,14:27:50,05,10,1, 11.8,1,1, 4.150, 10540.930, 307.887, 52792.636 23/04/08,14:27:50,06,10,1, 11.8,1,1, 4.150, 10540.938, 307.895, 52792.622 23/04/08,14:27:50,07,10,1, 11.8,1,1, 4.150, 10540.957, 307.879, 52792.642 23/04/08,14:27:50,08,10,1, 11.8,1,1, 4.150, 10540.938, 307.862, 52792.653 23/04/08,14:27:50,09,10,1, 11.8,1,1, 4.150, 10540.951, 307.879, 52792.602 23/04/08,14:27:50,10,10,1, 11.8,1,1, 4.150, 10540.965, 307.875, 52792.629 23/04/08,14:27:50,11,10,1, 11.8,1,1, 4.150, 10540.965, 307.879, 52792.638 23/04/08,14:27:50,12,10,1, 11.8,1,1, 4.150, 10540.989, 307.874, 52792.634 23/04/08,14:27:50,13,10,1, 11.8,1,1, 4.150, 10540.980, 307.862, 52792.628 23/04/08,14:27:50,14,10,1, 11.8,1,1, 4.150, 10540.997, 307.858, 52792.592 23/04/08,14:27:50,15,10,1, 11.8,1,1, 4.150, 10540.992, 307.870, 52792.656 23/04/08,14:27:50,16,10,1, 11.8,1,1, 4.150, 10541.003, 307.846, 52792.629 23/04/08,14:27:50,17,10,1, 11.8,1,1, 4.150, 10540.988, 307.853, 52792.633 23/04/08,14:27:50,18,10,1, 11.8,1,1, 4.150, 10540.998, 307.849, 52792.628 23/04/08,14:27:50,19,10,1, 11.8,1,1, 4.150, 10541.014, 307.849, 52792.611 23/04/08,14:27:51,00,09,1, 11.9,1,1, 4.146, 10541.012, 307.849, 52792.611 23/04/08,14:27:51,01,09,1, 11.9,1,1, 4.146, 10541.012, 307.830, 52792.626 23/04/08,14:27:51,02,09,1, 11.9,1,1, 4.146, 10541.012, 307.837, 52792.611 23/04/08,14:27:51,03,09,1, 11.9,1,1, 4.146, 10541.032, 307.834, 52792.608 23/04/08,14:27:51,04,09,1, 11.9,1,1, 4.146, 10541.033, 307.831, 52792.617 23/04/08,14:27:51,05,09,1, 11.9,1,1, 4.146, 10541.039, 307.838, 52792.633 23/04/08,14:27:51,06,09,1, 11.9,1,1, 4.146, 10541.027, 307.826, 52792.620 23/04/08,14:27:51,07,09,1, 11.9,1,1, 4.146, 10541.026, 307.850, 52792.630 23/04/08,14:27:51,08,09,1, 11.9,1,1, 4.146, 10541.054, 307.835, 52792.604 23/04/08,14:27:51,09,09,1, 11.9,1,1, 4.146, 10541.060, 307.846, 52792.612 23/04/08,14:27:51,10,09,1, 11.9,1,1, 4.146, 10541.067, 307.863, 52792.595 23/04/08,14:27:51,11,09,1, 11.9,1,1, 4.146, 10541.056, 307.822, 52792.590 23/04/08,14:27:51,12,09,1, 11.9,1,1, 4.146, 10541.044, 307.842, 52792.596 23/04/08,14:27:51,13,09,1, 11.9,1,1, 4.146, 10541.068, 307.816, 52792.578 23/04/08,14:27:51,14,09,1, 11.9,1,1, 4.146, 10541.061, 307.815, 52792.589 23/04/08,14:27:51,15,09,1, 11.9,1,1, 4.146, 10541.088, 307.838, 52792.605 23/04/08,14:27:51,16,09,1, 11.9,1,1, 4.146, 10541.100, 307.799, 52792.608 23/04/08,14:27:51,17,09,1, 11.9,1,1, 4.146, 10541.114, 307.822, 52792.628 23/04/08,14:27:51,18,09,1, 11.9,1,1, 4.146, 10541.097, 307.788, 52792.617 23/04/08,14:27:51,19,09,1, 11.9,1,1, 4.146, 10541.112, 307.775, 52792.637 23/04/08,14:27:52,00,10,1, 11.9,1,1, 4.151, 10541.104, 307.775, 52792.637 23/04/08,14:27:52,01,10,1, 11.9,1,1, 4.151, 10541.122, 307.785, 52792.545 23/04/08,14:27:52,02,10,1, 11.9,1,1, 4.151, 10541.125, 307.788, 52792.588 23/04/08,14:27:52,03,10,1, 11.9,1,1, 4.151, 10541.117, 307.802, 52792.602 23/04/08,14:27:52,04,10,1, 11.9,1,1, 4.151, 10541.124, 307.801, 52792.591 23/04/08,14:27:52,05,10,1, 11.9,1,1, 4.151, 10541.120, 307.788, 52792.622 23/04/08,14:27:52,06,10,1, 11.9,1,1, 4.151, 10541.130, 307.784, 52792.623 23/04/08,14:27:52,07,10,1, 11.9,1,1, 4.151, 10541.143, 307.769, 52792.609 23/04/08,14:27:52,08,10,1, 11.9,1,1, 4.151, 10541.132, 307.768, 52792.608 23/04/08,14:27:52,09,10,1, 11.9,1,1, 4.151, 10541.130, 307.781, 52792.612 23/04/08,14:27:52,10,10,1, 11.9,1,1, 4.151, 10541.168, 307.763, 52792.542 23/04/08,14:27:52,11,10,1, 11.9,1,1, 4.151, 10541.158, 307.769, 52792.673 23/04/08,14:27:52,12,10,1, 11.9,1,1, 4.151, 10541.125, 307.765, 52792.642 23/04/08,14:27:52,13,10,1, 11.9,1,1, 4.151, 10541.147, 307.788, 52792.641 23/04/08,14:27:52,14,10,1, 11.9,1,1, 4.151, 10541.135, 307.772, 52792.645 23/04/08,14:27:52,15,10,1, 11.9,1,1, 4.151, 10541.162, 307.761, 52792.590 23/04/08,14:27:52,16,10,1, 11.9,1,1, 4.151, 10541.157, 307.752, 52792.625 23/04/08,14:27:52,17,10,1, 11.9,1,1, 4.151, 10541.175, 307.755, 52792.619 23/04/08,14:27:52,18,10,1, 11.9,1,1, 4.151, 10541.177, 307.740, 52792.591 23/04/08,14:27:52,19,10,1, 11.9,1,1, 4.151, 10541.160, 307.740, 52792.606 23/04/08,14:27:53,00,08,1, 11.9,1,1, 4.149, 10541.154, 307.740, 52792.606 23/04/08,14:27:53,01,08,1, 11.9,1,1, 4.149, 10541.192, 307.732, 52792.610 23/04/08,14:27:53,02,08,1, 11.9,1,1, 4.149, 10541.162, 307.760, 52792.641 23/04/08,14:27:53,03,08,1, 11.9,1,1, 4.149, 10541.189, 307.722, 52792.629 23/04/08,14:27:53,04,08,1, 11.9,1,1, 4.149, 10541.205, 307.751, 52792.616 23/04/08,14:27:53,05,08,1, 11.9,1,1, 4.149, 10541.200, 307.757, 52792.642 23/04/08,14:27:53,06,08,1, 11.9,1,1, 4.149, 10541.185, 307.729, 52792.623 23/04/08,14:27:53,07,08,1, 11.9,1,1, 4.149, 10541.188, 307.734, 52792.606 23/04/08,14:27:53,08,08,1, 11.9,1,1, 4.149, 10541.201, 307.736, 52792.607 23/04/08,14:27:53,09,08,1, 11.9,1,1, 4.149, 10541.232, 307.737, 52792.658 23/04/08,14:27:53,10,08,1, 11.9,1,1, 4.149, 10541.207, 307.743, 52792.648 23/04/08,14:27:53,11,08,1, 11.9,1,1, 4.149, 10541.219, 307.720, 52792.626 23/04/08,14:27:53,12,08,1, 11.9,1,1, 4.149, 10541.219, 307.731, 52792.619 23/04/08,14:27:53,13,08,1, 11.9,1,1, 4.149, 10541.224, 307.721, 52792.654 23/04/08,14:27:53,14,08,1, 11.9,1,1, 4.149, 10541.263, 307.714, 52792.641 23/04/08,14:27:53,15,08,1, 11.9,1,1, 4.149, 10541.254, 307.711, 52792.619 23/04/08,14:27:53,16,08,1, 11.9,1,1, 4.149, 10541.223, 307.728, 52792.618 23/04/08,14:27:53,17,08,1, 11.9,1,1, 4.149, 10541.239, 307.709, 52792.378 23/04/08,14:27:53,18,08,1, 11.9,1,1, 4.149, 10541.210, 307.741, 52792.697 23/04/08,14:27:53,19,08,1, 11.9,1,1, 4.149, 10541.274, 307.715, 52792.699 23/04/08,14:27:54,00,08,1, 11.9,1,1, 4.150, 10541.271, 307.715, 52792.699 23/04/08,14:27:54,01,08,1, 11.9,1,1, 4.150, 10541.248, 307.743, 52792.651 23/04/08,14:27:54,02,08,1, 11.9,1,1, 4.150, 10541.252, 307.713, 52792.633 23/04/08,14:27:54,03,08,1, 11.9,1,1, 4.150, 10541.266, 307.733, 52792.625 23/04/08,14:27:54,04,08,1, 11.9,1,1, 4.150, 10541.287, 307.719, 52792.661 23/04/08,14:27:54,05,08,1, 11.9,1,1, 4.150, 10541.284, 307.709, 52792.642 23/04/08,14:27:54,06,08,1, 11.9,1,1, 4.150, 10541.279, 307.715, 52792.598 23/04/08,14:27:54,07,08,1, 11.9,1,1, 4.150, 10541.288, 307.715, 52792.601 23/04/08,14:27:54,08,08,1, 11.9,1,1, 4.150, 10541.278, 307.727, 52792.623 23/04/08,14:27:54,09,08,1, 11.9,1,1, 4.150, 10541.323, 307.731, 52792.600 23/04/08,14:27:54,10,08,1, 11.9,1,1, 4.150, 10541.288, 307.739, 52792.612 23/04/08,14:27:54,11,08,1, 11.9,1,1, 4.150, 10541.297, 307.701, 52792.634 23/04/08,14:27:54,12,08,1, 11.9,1,1, 4.150, 10541.295, 307.722, 52792.651 23/04/08,14:27:54,13,08,1, 11.9,1,1, 4.150, 10541.316, 307.720, 52792.641 23/04/08,14:27:54,14,08,1, 11.9,1,1, 4.150, 10541.283, 307.703, 52792.651 23/04/08,14:27:54,15,08,1, 11.9,1,1, 4.150, 10541.323, 307.679, 52792.630 23/04/08,14:27:54,16,08,1, 11.9,1,1, 4.150, 10541.338, 307.701, 52792.635 23/04/08,14:27:54,17,08,1, 11.9,1,1, 4.150, 10541.301, 307.702, 52792.618 23/04/08,14:27:54,18,08,1, 11.9,1,1, 4.150, 10541.320, 307.701, 52792.646 23/04/08,14:27:54,19,08,1, 11.9,1,1, 4.150, 10541.357, 307.677, 52792.660 23/04/08,14:27:55,00,08,1, 11.9,1,1, 4.152, 10541.354, 307.677, 52792.660 23/04/08,14:27:55,01,08,1, 11.9,1,1, 4.152, 10541.348, 307.709, 52792.619 23/04/08,14:27:55,02,08,1, 11.9,1,1, 4.152, 10541.297, 307.703, 52792.753 23/04/08,14:27:55,03,08,1, 11.9,1,1, 4.152, 10541.324, 307.696, 52792.668 23/04/08,14:27:55,04,08,1, 11.9,1,1, 4.152, 10541.329, 307.694, 52792.658 23/04/08,14:27:55,05,08,1, 11.9,1,1, 4.152, 10541.330, 307.690, 52792.622 23/04/08,14:27:55,06,08,1, 11.9,1,1, 4.152, 10541.328, 307.668, 52792.616 23/04/08,14:27:55,07,08,1, 11.9,1,1, 4.152, 10541.355, 307.650, 52792.348 23/04/08,14:27:55,08,08,1, 11.9,1,1, 4.152, 10541.294, 307.667, 52792.650 23/04/08,14:27:55,09,08,1, 11.9,1,1, 4.152, 10541.306, 307.658, 52792.662 23/04/08,14:27:55,10,08,1, 11.9,1,1, 4.152, 10541.334, 307.686, 52792.657 23/04/08,14:27:55,11,08,1, 11.9,1,1, 4.152, 10541.328, 307.666, 52792.631 23/04/08,14:27:55,12,08,1, 11.9,1,1, 4.152, 10541.341, 307.680, 52792.616 23/04/08,14:27:55,13,08,1, 11.9,1,1, 4.152, 10541.381, 307.677, 52792.679 23/04/08,14:27:55,14,08,1, 11.9,1,1, 4.152, 10541.323, 307.689, 52792.674 23/04/08,14:27:55,15,08,1, 11.9,1,1, 4.152, 10541.378, 307.682, 52792.643 23/04/08,14:27:55,16,08,1, 11.9,1,1, 4.152, 10541.394, 307.673, 52792.642 23/04/08,14:27:55,17,08,1, 11.9,1,1, 4.152, 10541.361, 307.667, 52792.631 23/04/08,14:27:55,18,08,1, 11.9,1,1, 4.152, 10541.370, 307.662, 52792.629 23/04/08,14:27:55,19,08,1, 11.9,1,1, 4.152, 10541.382, 307.690, 52792.619 23/04/08,14:27:56,00,09,1, 11.9,1,1, 4.148, 10541.379, 307.690, 52792.619 23/04/08,14:27:56,01,09,1, 11.9,1,1, 4.148, 10541.376, 307.660, 52792.594 23/04/08,14:27:56,02,09,1, 11.9,1,1, 4.148, 10541.380, 307.647, 52792.586 23/04/08,14:27:56,03,09,1, 11.9,1,1, 4.148, 10541.399, 307.663, 52792.607 23/04/08,14:27:56,04,09,1, 11.9,1,1, 4.148, 10541.369, 307.661, 52792.608 23/04/08,14:27:56,05,09,1, 11.9,1,1, 4.148, 10541.380, 307.642, 52792.599 23/04/08,14:27:56,06,09,1, 11.9,1,1, 4.148, 10541.405, 307.643, 52792.597 23/04/08,14:27:56,07,09,1, 11.9,1,1, 4.148, 10541.413, 307.641, 52792.600 23/04/08,14:27:56,08,09,1, 11.9,1,1, 4.148, 10541.381, 307.633, 52792.615 23/04/08,14:27:56,09,09,1, 11.9,1,1, 4.148, 10541.409, 307.642, 52792.623 23/04/08,14:27:56,10,09,1, 11.9,1,1, 4.148, 10541.415, 307.653, 52792.590 23/04/08,14:27:56,11,09,1, 11.9,1,1, 4.148, 10541.410, 307.656, 52792.638 23/04/08,14:27:56,12,09,1, 11.9,1,1, 4.148, 10541.425, 307.644, 52792.601 23/04/08,14:27:56,13,09,1, 11.9,1,1, 4.148, 10541.409, 307.640, 52792.637 23/04/08,14:27:56,14,09,1, 11.9,1,1, 4.148, 10541.433, 307.642, 52792.608 23/04/08,14:27:56,15,09,1, 11.9,1,1, 4.148, 10541.409, 307.643, 52792.601 23/04/08,14:27:56,16,09,1, 11.9,1,1, 4.148, 10541.428, 307.643, 52792.601 23/04/08,14:27:56,17,09,1, 11.9,1,1, 4.148, 10541.399, 307.634, 52792.587 23/04/08,14:27:56,18,09,1, 11.9,1,1, 4.148, 10541.422, 307.628, 52792.603 23/04/08,14:27:56,19,09,1, 11.9,1,1, 4.148, 10541.429, 307.617, 52792.581 23/04/08,14:27:57,00,10,1, 11.9,1,1, 4.148, 10541.421, 307.617, 52792.581 23/04/08,14:27:57,01,10,1, 11.9,1,1, 4.148, 10541.406, 307.622, 52792.613 23/04/08,14:27:57,02,10,1, 11.9,1,1, 4.148, 10541.426, 307.677, 52792.826 23/04/08,14:27:57,03,10,1, 11.9,1,1, 4.148, 10541.420, 307.650, 52792.800 23/04/08,14:27:57,04,10,1, 11.9,1,1, 4.148, 10541.407, 307.657, 52792.774 23/04/08,14:27:57,05,10,1, 11.9,1,1, 4.148, 10541.464, 307.646, 52792.819 23/04/08,14:27:57,06,10,1, 11.9,1,1, 4.148, 10541.442, 307.629, 52792.794 23/04/08,14:27:57,07,10,1, 11.9,1,1, 4.148, 10541.466, 307.639, 52792.741 23/04/08,14:27:57,08,10,1, 11.9,1,1, 4.148, 10541.470, 307.607, 52792.740 23/04/08,14:27:57,09,10,1, 11.9,1,1, 4.148, 10541.437, 307.617, 52792.775 23/04/08,14:27:57,10,10,1, 11.9,1,1, 4.148, 10541.466, 307.629, 52792.774 23/04/08,14:27:57,11,10,1, 11.9,1,1, 4.148, 10541.459, 307.623, 52792.767 23/04/08,14:27:57,12,10,1, 11.9,1,1, 4.148, 10541.461, 307.628, 52792.738 23/04/08,14:27:57,13,10,1, 11.9,1,1, 4.148, 10541.472, 307.618, 52792.783 23/04/08,14:27:57,14,10,1, 11.9,1,1, 4.148, 10541.485, 307.609, 52792.756 23/04/08,14:27:57,15,10,1, 11.9,1,1, 4.148, 10541.451, 307.629, 52792.773 23/04/08,14:27:57,16,10,1, 11.9,1,1, 4.148, 10541.497, 307.604, 52792.769 23/04/08,14:27:57,17,10,1, 11.9,1,1, 4.148, 10541.472, 307.645, 52792.767 23/04/08,14:27:57,18,10,1, 11.9,1,1, 4.148, 10541.460, 307.635, 52792.737 23/04/08,14:27:57,19,10,1, 11.9,1,1, 4.148, 10541.490, 307.658, 52792.757 23/04/08,14:27:58,00,09,1, 11.9,1,1, 4.148, 10541.488, 307.658, 52792.757 23/04/08,14:27:58,01,09,1, 11.9,1,1, 4.148, 10541.506, 307.610, 52792.744 23/04/08,14:27:58,02,09,1, 11.9,1,1, 4.148, 10541.488, 307.607, 52792.783 23/04/08,14:27:58,03,09,1, 11.9,1,1, 4.148, 10541.492, 307.603, 52792.764 23/04/08,14:27:58,04,09,1, 11.9,1,1, 4.148, 10541.491, 307.599, 52792.785 23/04/08,14:27:58,05,09,1, 11.9,1,1, 4.148, 10541.499, 307.622, 52792.805 23/04/08,14:27:58,06,09,1, 11.9,1,1, 4.148, 10541.511, 307.619, 52792.804 23/04/08,14:27:58,07,09,1, 11.9,1,1, 4.148, 10541.525, 307.603, 52792.777 23/04/08,14:27:58,08,09,1, 11.9,1,1, 4.148, 10541.510, 307.578, 52792.780 23/04/08,14:27:58,09,09,1, 11.9,1,1, 4.148, 10541.496, 307.591, 52792.778 23/04/08,14:27:58,10,09,1, 11.9,1,1, 4.148, 10541.514, 307.601, 52792.765 23/04/08,14:27:58,11,09,1, 11.9,1,1, 4.148, 10541.549, 307.592, 52792.760 23/04/08,14:27:58,12,09,1, 11.9,1,1, 4.148, 10541.499, 307.605, 52792.765 23/04/08,14:27:58,13,09,1, 11.9,1,1, 4.148, 10541.514, 307.578, 52792.810 23/04/08,14:27:58,14,09,1, 11.9,1,1, 4.148, 10541.527, 307.608, 52792.809 23/04/08,14:27:58,15,09,1, 11.9,1,1, 4.148, 10541.528, 307.585, 52792.768 23/04/08,14:27:58,16,09,1, 11.9,1,1, 4.148, 10541.528, 307.581, 52792.802 23/04/08,14:27:58,17,09,1, 11.9,1,1, 4.148, 10541.537, 307.571, 52792.789 23/04/08,14:27:58,18,09,1, 11.9,1,1, 4.148, 10541.526, 307.584, 52792.812 23/04/08,14:27:58,19,09,1, 11.9,1,1, 4.148, 10541.520, 307.582, 52792.784 23/04/08,14:27:59,00,09,1, 11.9,1,1, 4.151, 10541.513, 307.582, 52792.784 23/04/08,14:27:59,01,09,1, 11.9,1,1, 4.151, 10541.547, 307.566, 52792.793 23/04/08,14:27:59,02,09,1, 11.9,1,1, 4.151, 10541.523, 307.600, 52792.787 23/04/08,14:27:59,03,09,1, 11.9,1,1, 4.151, 10541.528, 307.596, 52792.791 23/04/08,14:27:59,04,09,1, 11.9,1,1, 4.151, 10541.520, 307.584, 52792.768 23/04/08,14:27:59,05,09,1, 11.9,1,1, 4.151, 10541.543, 307.550, 52792.768 23/04/08,14:27:59,06,09,1, 11.9,1,1, 4.151, 10541.536, 307.572, 52792.766 23/04/08,14:27:59,07,09,1, 11.9,1,1, 4.151, 10541.535, 307.577, 52792.759 23/04/08,14:27:59,08,09,1, 11.9,1,1, 4.151, 10541.554, 307.569, 52792.814 23/04/08,14:27:59,09,09,1, 11.9,1,1, 4.151, 10541.538, 307.573, 52792.779 23/04/08,14:27:59,10,09,1, 11.9,1,1, 4.151, 10541.549, 307.571, 52792.820 23/04/08,14:27:59,11,09,1, 11.9,1,1, 4.151, 10541.548, 307.587, 52792.796 23/04/08,14:27:59,12,09,1, 11.9,1,1, 4.151, 10541.553, 307.586, 52792.772 23/04/08,14:27:59,13,09,1, 11.9,1,1, 4.151, 10541.556, 307.580, 52792.792 23/04/08,14:27:59,14,09,1, 11.9,1,1, 4.151, 10541.522, 307.540, 52792.793 23/04/08,14:27:59,15,09,1, 11.9,1,1, 4.151, 10541.558, 307.573, 52792.768 23/04/08,14:27:59,16,09,1, 11.9,1,1, 4.151, 10541.559, 307.554, 52792.807 23/04/08,14:27:59,17,09,1, 11.9,1,1, 4.151, 10541.572, 307.560, 52792.808 23/04/08,14:27:59,18,09,1, 11.9,1,1, 4.151, 10541.573, 307.572, 52792.795 23/04/08,14:27:59,19,09,1, 11.9,1,1, 4.151, 10541.555, 307.550, 52792.789 23/04/08,14:28:00,00,09,1, 11.9,1,1, 4.148, 10541.555, 307.550, 52792.789 23/04/08,14:28:00,01,09,1, 11.9,1,1, 4.148, 10541.559, 307.559, 52792.756 23/04/08,14:28:00,02,09,1, 11.9,1,1, 4.148, 10541.570, 307.531, 52792.562 23/04/08,14:28:00,03,09,1, 11.9,1,1, 4.148, 10541.566, 307.511, 52792.611 23/04/08,14:28:00,04,09,1, 11.9,1,1, 4.148, 10541.576, 307.549, 52792.616 23/04/08,14:28:00,05,09,1, 11.9,1,1, 4.148, 10541.545, 307.523, 52792.573 23/04/08,14:28:00,06,09,1, 11.9,1,1, 4.148, 10541.572, 307.518, 52792.571 23/04/08,14:28:00,07,09,1, 11.9,1,1, 4.148, 10541.551, 307.515, 52792.584 23/04/08,14:28:00,08,09,1, 11.9,1,1, 4.148, 10541.564, 307.522, 52792.575 23/04/08,14:28:00,09,09,1, 11.9,1,1, 4.148, 10541.561, 307.505, 52792.615 23/04/08,14:28:00,10,09,1, 11.9,1,1, 4.148, 10541.553, 307.536, 52792.612 23/04/08,14:28:00,11,09,1, 11.9,1,1, 4.148, 10541.551, 307.542, 52792.567 23/04/08,14:28:00,12,09,1, 11.9,1,1, 4.148, 10541.561, 307.539, 52792.634 23/04/08,14:28:00,13,09,1, 11.9,1,1, 4.148, 10541.567, 307.505, 52792.575 23/04/08,14:28:00,14,09,1, 11.9,1,1, 4.148, 10541.565, 307.507, 52792.670 23/04/08,14:28:00,15,09,1, 11.9,1,1, 4.148, 10541.572, 307.517, 52792.661 23/04/08,14:28:00,16,09,1, 11.9,1,1, 4.148, 10541.573, 307.494, 52792.637 23/04/08,14:28:00,17,09,1, 11.9,1,1, 4.148, 10541.581, 307.498, 52792.642 23/04/08,14:28:00,18,09,1, 11.9,1,1, 4.148, 10541.558, 307.512, 52792.640 23/04/08,14:28:00,19,09,1, 11.9,1,1, 4.148, 10541.581, 307.532, 52792.623 23/04/08,14:28:01,00,09,1, 11.9,1,1, 4.150, 10541.580, 307.532, 52792.623 23/04/08,14:28:01,01,09,1, 11.9,1,1, 4.150, 10541.612, 307.504, 52792.603 23/04/08,14:28:01,02,09,1, 11.9,1,1, 4.150, 10541.579, 307.498, 52792.626 23/04/08,14:28:01,03,09,1, 11.9,1,1, 4.150, 10541.585, 307.497, 52792.628 23/04/08,14:28:01,04,09,1, 11.9,1,1, 4.150, 10541.573, 307.476, 52792.612 23/04/08,14:28:01,05,09,1, 11.9,1,1, 4.150, 10541.571, 307.501, 52792.609 23/04/08,14:28:01,06,09,1, 11.9,1,1, 4.150, 10541.610, 307.481, 52792.615 23/04/08,14:28:01,07,09,1, 11.9,1,1, 4.150, 10541.590, 307.499, 52792.650 23/04/08,14:28:01,08,09,1, 11.9,1,1, 4.150, 10541.591, 307.498, 52792.637 23/04/08,14:28:01,09,09,1, 11.9,1,1, 4.150, 10541.588, 307.481, 52792.665 23/04/08,14:28:01,10,09,1, 11.9,1,1, 4.150, 10541.586, 307.500, 52792.664 23/04/08,14:28:01,11,09,1, 11.9,1,1, 4.150, 10541.601, 307.482, 52792.629 23/04/08,14:28:01,12,09,1, 11.9,1,1, 4.150, 10541.569, 307.491, 52792.653 23/04/08,14:28:01,13,09,1, 11.9,1,1, 4.150, 10541.592, 307.489, 52792.666 23/04/08,14:28:01,14,09,1, 11.9,1,1, 4.150, 10541.606, 307.476, 52792.661 23/04/08,14:28:01,15,09,1, 11.9,1,1, 4.150, 10541.597, 307.467, 52792.626 23/04/08,14:28:01,16,09,1, 11.9,1,1, 4.150, 10541.583, 307.492, 52792.656 23/04/08,14:28:01,17,09,1, 11.9,1,1, 4.150, 10541.617, 307.473, 52792.640 23/04/08,14:28:01,18,09,1, 11.9,1,1, 4.150, 10541.619, 307.496, 52792.648 23/04/08,14:28:01,19,09,1, 11.9,1,1, 4.150, 10541.621, 307.498, 52792.630 23/04/08,14:28:02,00,10,1, 11.9,1,1, 4.149, 10541.613, 307.498, 52792.630 23/04/08,14:28:02,01,10,1, 11.9,1,1, 4.149, 10541.639, 307.471, 52792.674 23/04/08,14:28:02,02,10,1, 11.9,1,1, 4.149, 10541.622, 307.476, 52792.674 23/04/08,14:28:02,03,10,1, 11.9,1,1, 4.149, 10541.626, 307.487, 52792.637 23/04/08,14:28:02,04,10,1, 11.9,1,1, 4.149, 10541.642, 307.469, 52792.646 23/04/08,14:28:02,05,10,1, 11.9,1,1, 4.149, 10541.612, 307.481, 52792.662 23/04/08,14:28:02,06,10,1, 11.9,1,1, 4.149, 10541.633, 307.489, 52792.631 23/04/08,14:28:02,07,10,1, 11.9,1,1, 4.149, 10541.623, 307.470, 52792.625 23/04/08,14:28:02,08,10,1, 11.9,1,1, 4.149, 10541.617, 307.474, 52792.614 23/04/08,14:28:02,09,10,1, 11.9,1,1, 4.149, 10541.629, 307.478, 52792.632 23/04/08,14:28:02,10,10,1, 11.9,1,1, 4.149, 10541.626, 307.467, 52792.683 23/04/08,14:28:02,11,10,1, 11.9,1,1, 4.149, 10541.658, 307.472, 52792.618 23/04/08,14:28:02,12,10,1, 11.9,1,1, 4.149, 10541.644, 307.449, 52792.625 23/04/08,14:28:02,13,10,1, 11.9,1,1, 4.149, 10541.644, 307.483, 52792.656 23/04/08,14:28:02,14,10,1, 11.9,1,1, 4.149, 10541.613, 307.499, 52792.663 23/04/08,14:28:02,15,10,1, 11.9,1,1, 4.149, 10541.639, 307.479, 52792.670 23/04/08,14:28:02,16,10,1, 11.9,1,1, 4.149, 10541.642, 307.475, 52792.628 23/04/08,14:28:02,17,10,1, 11.9,1,1, 4.149, 10541.613, 307.473, 52792.659 23/04/08,14:28:02,18,10,1, 11.9,1,1, 4.149, 10541.655, 307.456, 52792.672 23/04/08,14:28:02,19,10,1, 11.9,1,1, 4.149, 10541.654, 307.464, 52792.668 23/04/08,14:28:03,00,10,1, 11.9,1,1, 4.147, 10541.646, 307.464, 52792.668 23/04/08,14:28:03,01,10,1, 11.9,1,1, 4.147, 10541.667, 307.452, 52792.641 23/04/08,14:28:03,02,10,1, 11.9,1,1, 4.147, 10541.680, 307.447, 52792.642 23/04/08,14:28:03,03,10,1, 11.9,1,1, 4.147, 10541.630, 307.464, 52792.674 23/04/08,14:28:03,04,10,1, 11.9,1,1, 4.147, 10541.648, 307.473, 52792.667 23/04/08,14:28:03,05,10,1, 11.9,1,1, 4.147, 10541.643, 307.461, 52792.627 23/04/08,14:28:03,06,10,1, 11.9,1,1, 4.147, 10541.652, 307.450, 52792.646 23/04/08,14:28:03,07,10,1, 11.9,1,1, 4.147, 10541.662, 307.454, 52792.639 23/04/08,14:28:03,08,10,1, 11.9,1,1, 4.147, 10541.666, 307.439, 52792.627 23/04/08,14:28:03,09,10,1, 11.9,1,1, 4.147, 10541.642, 307.447, 52792.642 23/04/08,14:28:03,10,10,1, 11.9,1,1, 4.147, 10541.675, 307.453, 52792.662 23/04/08,14:28:03,11,10,1, 11.9,1,1, 4.147, 10541.647, 307.443, 52792.690 23/04/08,14:28:03,12,10,1, 11.9,1,1, 4.147, 10541.669, 307.455, 52792.621 23/04/08,14:28:03,13,10,1, 11.9,1,1, 4.147, 10541.680, 307.454, 52792.662 23/04/08,14:28:03,14,10,1, 11.9,1,1, 4.147, 10541.688, 307.459, 52792.673 23/04/08,14:28:03,15,10,1, 11.9,1,1, 4.147, 10541.647, 307.459, 52792.656 23/04/08,14:28:03,16,10,1, 11.9,1,1, 4.147, 10541.658, 307.451, 52792.645 23/04/08,14:28:03,17,10,1, 11.9,1,1, 4.147, 10541.680, 307.440, 52792.627 23/04/08,14:28:03,18,10,1, 11.9,1,1, 4.147, 10541.662, 307.431, 52792.628 23/04/08,14:28:03,19,10,1, 11.9,1,1, 4.147, 10541.669, 307.444, 52792.661 23/04/08,14:28:04,00,10,1, 11.9,1,1, 4.147, 10541.663, 307.444, 52792.661 23/04/08,14:28:04,01,10,1, 11.9,1,1, 4.147, 10541.657, 307.440, 52792.625 23/04/08,14:28:04,02,10,1, 11.9,1,1, 4.147, 10541.687, 307.429, 52792.663 23/04/08,14:28:04,03,10,1, 11.9,1,1, 4.147, 10541.661, 307.436, 52792.647 23/04/08,14:28:04,04,10,1, 11.9,1,1, 4.147, 10541.683, 307.420, 52792.646 23/04/08,14:28:04,05,10,1, 11.9,1,1, 4.147, 10541.684, 307.423, 52792.643 23/04/08,14:28:04,06,10,1, 11.9,1,1, 4.147, 10541.686, 307.440, 52792.631 23/04/08,14:28:04,07,10,1, 11.9,1,1, 4.147, 10541.681, 307.445, 52792.666 23/04/08,14:28:04,08,10,1, 11.9,1,1, 4.147, 10541.662, 307.427, 52792.623 23/04/08,14:28:04,09,10,1, 11.9,1,1, 4.147, 10541.684, 307.434, 52792.647 23/04/08,14:28:04,10,10,1, 11.9,1,1, 4.147, 10541.702, 307.423, 52792.644 23/04/08,14:28:04,11,10,1, 11.9,1,1, 4.147, 10541.669, 307.421, 52792.628 23/04/08,14:28:04,12,10,1, 11.9,1,1, 4.147, 10541.648, 307.456, 52792.924 23/04/08,14:28:04,13,10,1, 11.9,1,1, 4.147, 10541.669, 307.422, 52792.679 23/04/08,14:28:04,14,10,1, 11.9,1,1, 4.147, 10541.712, 307.438, 52792.656 23/04/08,14:28:04,15,10,1, 11.9,1,1, 4.147, 10541.687, 307.428, 52792.638 23/04/08,14:28:04,16,10,1, 11.9,1,1, 4.147, 10541.695, 307.436, 52792.638 23/04/08,14:28:04,17,10,1, 11.9,1,1, 4.147, 10541.664, 307.429, 52792.656 23/04/08,14:28:04,18,10,1, 11.9,1,1, 4.147, 10541.686, 307.418, 52792.609 23/04/08,14:28:04,19,10,1, 11.9,1,1, 4.147, 10541.682, 307.424, 52792.640 23/04/08,14:28:05,00,10,1, 11.9,1,1, 4.148, 10541.680, 307.424, 52792.640 23/04/08,14:28:05,01,10,1, 11.9,1,1, 4.148, 10541.689, 307.419, 52792.599 23/04/08,14:28:05,02,10,1, 11.9,1,1, 4.148, 10541.660, 307.422, 52792.673 23/04/08,14:28:05,03,10,1, 11.9,1,1, 4.148, 10541.682, 307.423, 52792.640 23/04/08,14:28:05,04,10,1, 11.9,1,1, 4.148, 10541.695, 307.417, 52792.649 23/04/08,14:28:05,05,10,1, 11.9,1,1, 4.148, 10541.674, 307.396, 52792.647 23/04/08,14:28:05,06,10,1, 11.9,1,1, 4.148, 10541.701, 307.411, 52792.618 23/04/08,14:28:05,07,10,1, 11.9,1,1, 4.148, 10541.710, 307.416, 52792.640 23/04/08,14:28:05,08,10,1, 11.9,1,1, 4.148, 10541.678, 307.426, 52792.676 23/04/08,14:28:05,09,10,1, 11.9,1,1, 4.148, 10541.704, 307.444, 52792.637 23/04/08,14:28:05,10,10,1, 11.9,1,1, 4.148, 10541.702, 307.417, 52792.649 23/04/08,14:28:05,11,10,1, 11.9,1,1, 4.148, 10541.695, 307.416, 52792.656 23/04/08,14:28:05,12,10,1, 11.9,1,1, 4.148, 10541.670, 307.407, 52792.641 23/04/08,14:28:05,13,10,1, 11.9,1,1, 4.148, 10541.693, 307.409, 52792.651 23/04/08,14:28:05,14,10,1, 11.9,1,1, 4.148, 10541.683, 307.407, 52792.645 23/04/08,14:28:05,15,10,1, 11.9,1,1, 4.148, 10541.693, 307.404, 52792.655 23/04/08,14:28:05,16,10,1, 11.9,1,1, 4.148, 10541.711, 307.404, 52792.653 23/04/08,14:28:05,17,10,1, 11.9,1,1, 4.148, 10541.700, 307.407, 52792.626 23/04/08,14:28:05,18,10,1, 11.9,1,1, 4.148, 10541.709, 307.392, 52792.684 23/04/08,14:28:05,19,10,1, 11.9,1,1, 4.148, 10541.706, 307.403, 52792.651 23/04/08,14:28:06,00,09,1, 11.9,1,1, 4.148, 10541.705, 307.403, 52792.651 23/04/08,14:28:06,01,09,1, 11.9,1,1, 4.148, 10541.703, 307.405, 52792.650 23/04/08,14:28:06,02,09,1, 11.9,1,1, 4.148, 10541.727, 307.390, 52792.635 23/04/08,14:28:06,03,09,1, 11.9,1,1, 4.148, 10541.726, 307.392, 52792.671 23/04/08,14:28:06,04,09,1, 11.9,1,1, 4.148, 10541.702, 307.392, 52792.674 23/04/08,14:28:06,05,09,1, 11.9,1,1, 4.148, 10541.749, 307.400, 52792.617 23/04/08,14:28:06,06,09,1, 11.9,1,1, 4.148, 10541.732, 307.402, 52792.675 23/04/08,14:28:06,07,09,1, 11.9,1,1, 4.148, 10541.707, 307.393, 52792.664 23/04/08,14:28:06,08,09,1, 11.9,1,1, 4.148, 10541.719, 307.388, 52792.666 23/04/08,14:28:06,09,09,1, 11.9,1,1, 4.148, 10541.722, 307.390, 52792.673 23/04/08,14:28:06,10,09,1, 11.9,1,1, 4.148, 10541.758, 307.386, 52792.649 23/04/08,14:28:06,11,09,1, 11.9,1,1, 4.148, 10541.739, 307.372, 52792.665 23/04/08,14:28:06,12,09,1, 11.9,1,1, 4.148, 10541.742, 307.393, 52792.647 23/04/08,14:28:06,13,09,1, 11.9,1,1, 4.148, 10541.735, 307.391, 52792.650 23/04/08,14:28:06,14,09,1, 11.9,1,1, 4.148, 10541.736, 307.404, 52792.661 23/04/08,14:28:06,15,09,1, 11.9,1,1, 4.148, 10541.736, 307.390, 52792.657 23/04/08,14:28:06,16,09,1, 11.9,1,1, 4.148, 10541.718, 307.406, 52792.661 23/04/08,14:28:06,17,09,1, 11.9,1,1, 4.148, 10541.739, 307.389, 52792.663 23/04/08,14:28:06,18,09,1, 11.9,1,1, 4.148, 10541.748, 307.381, 52792.653 23/04/08,14:28:06,19,09,1, 11.9,1,1, 4.148, 10541.741, 307.390, 52792.671 23/04/08,14:28:07,00,09,1, 11.9,1,1, 4.147, 10541.738, 307.390, 52792.671 23/04/08,14:28:07,01,09,1, 11.9,1,1, 4.147, 10541.724, 307.365, 52792.640 23/04/08,14:28:07,02,09,1, 11.9,1,1, 4.147, 10541.749, 307.373, 52792.652 23/04/08,14:28:07,03,09,1, 11.9,1,1, 4.147, 10541.731, 307.415, 52792.649 23/04/08,14:28:07,04,09,1, 11.9,1,1, 4.147, 10541.768, 307.400, 52792.666 23/04/08,14:28:07,05,09,1, 11.9,1,1, 4.147, 10541.742, 307.394, 52792.647 23/04/08,14:28:07,06,09,1, 11.9,1,1, 4.147, 10541.736, 307.390, 52792.659 23/04/08,14:28:07,07,09,1, 11.9,1,1, 4.147, 10541.758, 307.404, 52792.656 23/04/08,14:28:07,08,09,1, 11.9,1,1, 4.147, 10541.770, 307.385, 52792.647 23/04/08,14:28:07,09,09,1, 11.9,1,1, 4.147, 10541.737, 307.361, 52792.649 23/04/08,14:28:07,10,09,1, 11.9,1,1, 4.147, 10541.749, 307.375, 52792.658 23/04/08,14:28:07,11,09,1, 11.9,1,1, 4.147, 10541.774, 307.378, 52792.640 23/04/08,14:28:07,12,09,1, 11.9,1,1, 4.147, 10541.753, 307.368, 52792.623 23/04/08,14:28:07,13,09,1, 11.9,1,1, 4.147, 10541.753, 307.370, 52792.651 23/04/08,14:28:07,14,09,1, 11.9,1,1, 4.147, 10541.755, 307.392, 52792.645 23/04/08,14:28:07,15,09,1, 11.9,1,1, 4.147, 10541.756, 307.392, 52792.640 23/04/08,14:28:07,16,09,1, 11.9,1,1, 4.147, 10541.738, 307.376, 52792.640 23/04/08,14:28:07,17,09,1, 11.9,1,1, 4.147, 10541.754, 307.361, 52792.632 23/04/08,14:28:07,18,09,1, 11.9,1,1, 4.147, 10541.745, 307.340, 52792.668 23/04/08,14:28:07,19,09,1, 11.9,1,1, 4.147, 10541.758, 307.334, 52792.664 23/04/08,14:28:08,00,09,1, 11.9,1,1, 4.146, 10541.755, 307.334, 52792.664 23/04/08,14:28:08,01,09,1, 11.9,1,1, 4.146, 10541.752, 307.363, 52792.656 23/04/08,14:28:08,02,09,1, 11.9,1,1, 4.146, 10541.772, 307.366, 52792.639 23/04/08,14:28:08,03,09,1, 11.9,1,1, 4.146, 10541.768, 307.354, 52792.661 23/04/08,14:28:08,04,09,1, 11.9,1,1, 4.146, 10541.760, 307.347, 52792.621 23/04/08,14:28:08,05,09,1, 11.9,1,1, 4.146, 10541.769, 307.373, 52792.643 23/04/08,14:28:08,06,09,1, 11.9,1,1, 4.146, 10541.784, 307.332, 52792.646 23/04/08,14:28:08,07,09,1, 11.9,1,1, 4.146, 10541.761, 307.344, 52792.657 23/04/08,14:28:08,08,09,1, 11.9,1,1, 4.146, 10541.768, 307.347, 52792.647 23/04/08,14:28:08,09,09,1, 11.9,1,1, 4.146, 10541.780, 307.345, 52792.669 23/04/08,14:28:08,10,09,1, 11.9,1,1, 4.146, 10541.774, 307.345, 52792.645 23/04/08,14:28:08,11,09,1, 11.9,1,1, 4.146, 10541.766, 307.337, 52792.667 23/04/08,14:28:08,12,09,1, 11.9,1,1, 4.146, 10541.781, 307.316, 52792.639 23/04/08,14:28:08,13,09,1, 11.9,1,1, 4.146, 10541.769, 307.357, 52792.646 23/04/08,14:28:08,14,09,1, 11.9,1,1, 4.146, 10541.794, 307.329, 52792.653 23/04/08,14:28:08,15,09,1, 11.9,1,1, 4.146, 10541.785, 307.321, 52792.631 23/04/08,14:28:08,16,09,1, 11.9,1,1, 4.146, 10541.792, 307.336, 52792.652 23/04/08,14:28:08,17,09,1, 11.9,1,1, 4.146, 10541.797, 307.329, 52792.674 23/04/08,14:28:08,18,09,1, 11.9,1,1, 4.146, 10541.791, 307.339, 52792.632 23/04/08,14:28:08,19,09,1, 11.9,1,1, 4.146, 10541.809, 307.328, 52792.662 23/04/08,14:28:09,00,09,1, 11.9,1,1, 4.152, 10541.805, 307.328, 52792.662 23/04/08,14:28:09,01,09,1, 11.9,1,1, 4.152, 10541.794, 307.324, 52792.626 23/04/08,14:28:09,02,09,1, 11.9,1,1, 4.152, 10541.787, 307.312, 52792.700 23/04/08,14:28:09,03,09,1, 11.9,1,1, 4.152, 10541.796, 307.331, 52792.633 23/04/08,14:28:09,04,09,1, 11.9,1,1, 4.152, 10541.772, 307.325, 52792.655 23/04/08,14:28:09,05,09,1, 11.9,1,1, 4.152, 10541.791, 307.312, 52792.633 23/04/08,14:28:09,06,09,1, 11.9,1,1, 4.152, 10541.804, 307.337, 52792.665 23/04/08,14:28:09,07,09,1, 11.9,1,1, 4.152, 10541.816, 307.359, 52792.669 23/04/08,14:28:09,08,09,1, 11.9,1,1, 4.152, 10541.781, 307.333, 52792.660 23/04/08,14:28:09,09,09,1, 11.9,1,1, 4.152, 10541.804, 307.336, 52792.683 23/04/08,14:28:09,10,09,1, 11.9,1,1, 4.152, 10541.795, 307.309, 52792.656 23/04/08,14:28:09,11,09,1, 11.9,1,1, 4.152, 10541.795, 307.317, 52792.661 23/04/08,14:28:09,12,09,1, 11.9,1,1, 4.152, 10541.789, 307.315, 52792.662 23/04/08,14:28:09,13,09,1, 11.9,1,1, 4.152, 10541.823, 307.296, 52792.630 23/04/08,14:28:09,14,09,1, 11.9,1,1, 4.152, 10541.813, 307.320, 52792.648 23/04/08,14:28:09,15,09,1, 11.9,1,1, 4.152, 10541.809, 307.303, 52792.646 23/04/08,14:28:09,16,09,1, 11.9,1,1, 4.152, 10541.829, 307.315, 52792.661 23/04/08,14:28:09,17,09,1, 11.9,1,1, 4.152, 10541.808, 307.296, 52792.632 23/04/08,14:28:09,18,09,1, 11.9,1,1, 4.152, 10541.833, 307.308, 52792.679 23/04/08,14:28:09,19,09,1, 11.9,1,1, 4.152, 10541.841, 307.318, 52792.668 23/04/08,14:28:10,00,11,1, 11.9,1,1, 4.147, 10541.838, 307.318, 52792.668 23/04/08,14:28:10,01,11,1, 11.9,1,1, 4.147, 10541.807, 307.302, 52792.665 23/04/08,14:28:10,02,11,1, 11.9,1,1, 4.147, 10541.832, 307.308, 52792.649 23/04/08,14:28:10,03,11,1, 11.9,1,1, 4.147, 10541.846, 307.303, 52792.731 23/04/08,14:28:10,04,11,1, 11.9,1,1, 4.147, 10541.821, 307.320, 52792.677 23/04/08,14:28:10,05,11,1, 11.9,1,1, 4.147, 10541.834, 307.286, 52792.663 23/04/08,14:28:10,06,11,1, 11.9,1,1, 4.147, 10541.832, 307.301, 52792.669 23/04/08,14:28:10,07,11,1, 11.9,1,1, 4.147, 10541.846, 307.297, 52792.649 23/04/08,14:28:10,08,11,1, 11.9,1,1, 4.147, 10541.851, 307.272, 52792.671 23/04/08,14:28:10,09,11,1, 11.9,1,1, 4.147, 10541.851, 307.309, 52792.659 23/04/08,14:28:10,10,11,1, 11.9,1,1, 4.147, 10541.844, 307.281, 52792.628 23/04/08,14:28:10,11,11,1, 11.9,1,1, 4.147, 10541.866, 307.279, 52792.644 23/04/08,14:28:10,12,11,1, 11.9,1,1, 4.147, 10541.814, 307.277, 52792.632 23/04/08,14:28:10,13,11,1, 11.9,1,1, 4.147, 10541.861, 307.289, 52792.667 23/04/08,14:28:10,14,11,1, 11.9,1,1, 4.147, 10541.855, 307.267, 52792.657 23/04/08,14:28:10,15,11,1, 11.9,1,1, 4.147, 10541.877, 307.261, 52792.676 23/04/08,14:28:10,16,11,1, 11.9,1,1, 4.147, 10541.857, 307.258, 52792.660 23/04/08,14:28:10,17,11,1, 11.9,1,1, 4.147, 10541.868, 307.273, 52792.663 23/04/08,14:28:10,18,11,1, 11.9,1,1, 4.147, 10541.879, 307.267, 52792.617 23/04/08,14:28:10,19,11,1, 11.9,1,1, 4.147, 10541.850, 307.273, 52792.644 23/04/08,14:28:11,00,11,1, 11.9,1,1, 4.148, 10541.847, 307.273, 52792.644 23/04/08,14:28:11,01,11,1, 11.9,1,1, 4.148, 10541.866, 307.266, 52792.613 23/04/08,14:28:11,02,11,1, 11.9,1,1, 4.148, 10541.878, 307.253, 52792.623 23/04/08,14:28:11,03,11,1, 11.9,1,1, 4.148, 10541.864, 307.253, 52792.651 23/04/08,14:28:11,04,11,1, 11.9,1,1, 4.148, 10541.880, 307.254, 52792.668 23/04/08,14:28:11,05,11,1, 11.9,1,1, 4.148, 10541.868, 307.245, 52792.691 23/04/08,14:28:11,06,11,1, 11.9,1,1, 4.148, 10541.904, 307.252, 52792.743 23/04/08,14:28:11,07,11,1, 11.9,1,1, 4.148, 10541.893, 307.249, 52792.637 23/04/08,14:28:11,08,11,1, 11.9,1,1, 4.148, 10541.911, 307.239, 52792.606 23/04/08,14:28:11,09,11,1, 11.9,1,1, 4.148, 10541.900, 307.238, 52792.619 23/04/08,14:28:11,10,11,1, 11.9,1,1, 4.148, 10541.900, 307.216, 52792.635 23/04/08,14:28:11,11,11,1, 11.9,1,1, 4.148, 10541.908, 307.241, 52792.625 23/04/08,14:28:11,12,11,1, 11.9,1,1, 4.148, 10541.914, 307.239, 52792.621 23/04/08,14:28:11,13,11,1, 11.9,1,1, 4.148, 10541.917, 307.214, 52792.661 23/04/08,14:28:11,14,11,1, 11.9,1,1, 4.148, 10541.915, 307.239, 52792.651 23/04/08,14:28:11,15,11,1, 11.9,1,1, 4.148, 10541.927, 307.229, 52792.615 23/04/08,14:28:11,16,11,1, 11.9,1,1, 4.148, 10541.926, 307.214, 52792.607 23/04/08,14:28:11,17,11,1, 11.9,1,1, 4.148, 10541.932, 307.198, 52792.620 23/04/08,14:28:11,18,11,1, 11.9,1,1, 4.148, 10541.907, 307.216, 52792.601 23/04/08,14:28:11,19,11,1, 11.9,1,1, 4.148, 10541.929, 307.196, 52792.623 23/04/08,14:28:12,00,12,1, 11.9,1,1, 4.150, 10541.922, 307.196, 52792.623 23/04/08,14:28:12,01,12,1, 11.9,1,1, 4.150, 10541.914, 307.192, 52792.667 23/04/08,14:28:12,02,12,1, 11.9,1,1, 4.150, 10541.947, 307.189, 52792.646 23/04/08,14:28:12,03,12,1, 11.9,1,1, 4.150, 10541.942, 307.204, 52792.629 23/04/08,14:28:12,04,12,1, 11.9,1,1, 4.150, 10541.941, 307.181, 52792.624 23/04/08,14:28:12,05,12,1, 11.9,1,1, 4.150, 10541.929, 307.170, 52792.643 23/04/08,14:28:12,06,12,1, 11.9,1,1, 4.150, 10541.971, 307.176, 52792.650 23/04/08,14:28:12,07,12,1, 11.9,1,1, 4.150, 10541.953, 307.199, 52792.598 23/04/08,14:28:12,08,12,1, 11.9,1,1, 4.150, 10541.977, 307.174, 52792.624 23/04/08,14:28:12,09,12,1, 11.9,1,1, 4.150, 10541.968, 307.167, 52792.644 23/04/08,14:28:12,10,12,1, 11.9,1,1, 4.150, 10541.965, 307.168, 52792.627 23/04/08,14:28:12,11,12,1, 11.9,1,1, 4.150, 10541.996, 307.174, 52792.650 23/04/08,14:28:12,12,12,1, 11.9,1,1, 4.150, 10541.977, 307.158, 52792.634 23/04/08,14:28:12,13,12,1, 11.9,1,1, 4.150, 10541.973, 307.163, 52792.627 23/04/08,14:28:12,14,12,1, 11.9,1,1, 4.150, 10541.976, 307.137, 52792.666 23/04/08,14:28:12,15,12,1, 11.9,1,1, 4.150, 10541.986, 307.150, 52792.623 23/04/08,14:28:12,16,12,1, 11.9,1,1, 4.150, 10541.976, 307.150, 52792.611 23/04/08,14:28:12,17,12,1, 11.9,1,1, 4.150, 10542.008, 307.153, 52792.628 23/04/08,14:28:12,18,12,1, 11.9,1,1, 4.150, 10541.994, 307.149, 52792.624 23/04/08,14:28:12,19,12,1, 11.9,1,1, 4.150, 10541.987, 307.159, 52792.652 23/04/08,14:28:13,00,12,1, 11.8,1,1, 4.148, 10541.980, 307.159, 52792.652 23/04/08,14:28:13,01,12,1, 11.8,1,1, 4.148, 10542.008, 307.160, 52792.639 23/04/08,14:28:13,02,12,1, 11.8,1,1, 4.148, 10541.985, 307.136, 52792.624 23/04/08,14:28:13,03,12,1, 11.8,1,1, 4.148, 10541.997, 307.124, 52792.609 23/04/08,14:28:13,04,12,1, 11.8,1,1, 4.148, 10541.998, 307.129, 52792.589 23/04/08,14:28:13,05,12,1, 11.8,1,1, 4.148, 10542.019, 307.134, 52792.580 23/04/08,14:28:13,06,12,1, 11.8,1,1, 4.148, 10542.014, 307.113, 52792.629 23/04/08,14:28:13,07,12,1, 11.8,1,1, 4.148, 10542.024, 307.136, 52792.613 23/04/08,14:28:13,08,12,1, 11.8,1,1, 4.148, 10542.030, 307.110, 52792.630 23/04/08,14:28:13,09,12,1, 11.8,1,1, 4.148, 10542.020, 307.115, 52792.619 23/04/08,14:28:13,10,12,1, 11.8,1,1, 4.148, 10542.027, 307.116, 52792.623 23/04/08,14:28:13,11,12,1, 11.8,1,1, 4.148, 10542.042, 307.096, 52792.575 23/04/08,14:28:13,12,12,1, 11.8,1,1, 4.148, 10542.044, 307.097, 52792.618 23/04/08,14:28:13,13,12,1, 11.8,1,1, 4.148, 10542.029, 307.088, 52792.593 23/04/08,14:28:13,14,12,1, 11.8,1,1, 4.148, 10542.012, 307.112, 52792.592 23/04/08,14:28:13,15,12,1, 11.8,1,1, 4.148, 10542.031, 307.101, 52792.574 23/04/08,14:28:13,16,12,1, 11.8,1,1, 4.148, 10542.029, 307.101, 52792.645 23/04/08,14:28:13,17,12,1, 11.8,1,1, 4.148, 10542.043, 307.106, 52792.597 23/04/08,14:28:13,18,12,1, 11.8,1,1, 4.148, 10542.068, 307.100, 52792.642 23/04/08,14:28:13,19,12,1, 11.8,1,1, 4.148, 10542.050, 307.076, 52792.607 23/04/08,14:28:14,00,12,1, 11.9,1,1, 4.151, 10542.047, 307.076, 52792.607 23/04/08,14:28:14,01,12,1, 11.9,1,1, 4.151, 10542.056, 307.083, 52792.612 23/04/08,14:28:14,02,12,1, 11.9,1,1, 4.151, 10542.078, 307.076, 52792.631 23/04/08,14:28:14,03,12,1, 11.9,1,1, 4.151, 10542.088, 307.069, 52792.624 23/04/08,14:28:14,04,12,1, 11.9,1,1, 4.151, 10542.075, 307.068, 52792.620 23/04/08,14:28:14,05,12,1, 11.9,1,1, 4.151, 10542.067, 307.072, 52792.601 23/04/08,14:28:14,06,12,1, 11.9,1,1, 4.151, 10542.080, 307.079, 52792.592 23/04/08,14:28:14,07,12,1, 11.9,1,1, 4.151, 10542.063, 307.061, 52792.604 23/04/08,14:28:14,08,12,1, 11.9,1,1, 4.151, 10542.036, 307.054, 52792.608 23/04/08,14:28:14,09,12,1, 11.9,1,1, 4.151, 10542.101, 307.035, 52792.613 23/04/08,14:28:14,10,12,1, 11.9,1,1, 4.151, 10542.091, 307.034, 52792.589 23/04/08,14:28:14,11,12,1, 11.9,1,1, 4.151, 10542.106, 307.030, 52792.604 23/04/08,14:28:14,12,12,1, 11.9,1,1, 4.151, 10542.089, 307.033, 52792.617 23/04/08,14:28:14,13,12,1, 11.9,1,1, 4.151, 10542.096, 307.026, 52792.608 23/04/08,14:28:14,14,12,1, 11.9,1,1, 4.151, 10542.109, 307.032, 52792.620 23/04/08,14:28:14,15,12,1, 11.9,1,1, 4.151, 10542.116, 307.020, 52792.602 23/04/08,14:28:14,16,12,1, 11.9,1,1, 4.151, 10542.107, 307.005, 52792.596 23/04/08,14:28:14,17,12,1, 11.9,1,1, 4.151, 10542.123, 307.018, 52792.576 23/04/08,14:28:14,18,12,1, 11.9,1,1, 4.151, 10542.112, 307.009, 52792.568 23/04/08,14:28:14,19,12,1, 11.9,1,1, 4.151, 10542.148, 307.004, 52792.570 23/04/08,14:28:15,00,11,1, 11.8,1,1, 4.146, 10542.147, 307.004, 52792.570 23/04/08,14:28:15,01,11,1, 11.8,1,1, 4.146, 10542.139, 307.006, 52792.533 23/04/08,14:28:15,02,11,1, 11.8,1,1, 4.146, 10542.126, 307.011, 52792.585 23/04/08,14:28:15,03,11,1, 11.8,1,1, 4.146, 10542.129, 307.002, 52792.586 23/04/08,14:28:15,04,11,1, 11.8,1,1, 4.146, 10542.172, 307.023, 52792.585 23/04/08,14:28:15,05,11,1, 11.8,1,1, 4.146, 10542.167, 306.984, 52792.605 23/04/08,14:28:15,06,11,1, 11.8,1,1, 4.146, 10542.162, 306.979, 52792.618 23/04/08,14:28:15,07,11,1, 11.8,1,1, 4.146, 10542.168, 307.008, 52792.592 23/04/08,14:28:15,08,11,1, 11.8,1,1, 4.146, 10542.178, 306.995, 52792.585 23/04/08,14:28:15,09,11,1, 11.8,1,1, 4.146, 10542.173, 306.972, 52792.558 23/04/08,14:28:15,10,11,1, 11.8,1,1, 4.146, 10542.162, 306.954, 52792.590 23/04/08,14:28:15,11,11,1, 11.8,1,1, 4.146, 10542.189, 306.969, 52792.606 23/04/08,14:28:15,12,11,1, 11.8,1,1, 4.146, 10542.227, 306.975, 52792.616 23/04/08,14:28:15,13,11,1, 11.8,1,1, 4.146, 10542.203, 306.963, 52792.626 23/04/08,14:28:15,14,11,1, 11.8,1,1, 4.146, 10542.208, 306.969, 52792.581 23/04/08,14:28:15,15,11,1, 11.8,1,1, 4.146, 10542.199, 306.963, 52792.544 23/04/08,14:28:15,16,11,1, 11.8,1,1, 4.146, 10542.206, 306.939, 52792.578 23/04/08,14:28:15,17,11,1, 11.8,1,1, 4.146, 10542.213, 306.939, 52792.555 23/04/08,14:28:15,18,11,1, 11.8,1,1, 4.146, 10542.214, 306.929, 52792.565 23/04/08,14:28:15,19,11,1, 11.8,1,1, 4.146, 10542.221, 306.934, 52792.577 23/04/08,14:28:16,00,12,1, 11.9,1,1, 4.144, 10542.214, 306.934, 52792.577 23/04/08,14:28:16,01,12,1, 11.9,1,1, 4.144, 10542.236, 306.940, 52792.567 23/04/08,14:28:16,02,12,1, 11.9,1,1, 4.144, 10542.254, 306.926, 52792.573 23/04/08,14:28:16,03,12,1, 11.9,1,1, 4.144, 10542.244, 306.955, 52792.587 23/04/08,14:28:16,04,12,1, 11.9,1,1, 4.144, 10542.227, 306.910, 52792.597 23/04/08,14:28:16,05,12,1, 11.9,1,1, 4.144, 10542.250, 306.926, 52792.586 23/04/08,14:28:16,06,12,1, 11.9,1,1, 4.144, 10542.250, 306.910, 52792.568 23/04/08,14:28:16,07,12,1, 11.9,1,1, 4.144, 10542.246, 306.900, 52792.578 23/04/08,14:28:16,08,12,1, 11.9,1,1, 4.144, 10542.246, 306.910, 52792.605 23/04/08,14:28:16,09,12,1, 11.9,1,1, 4.144, 10542.279, 306.927, 52792.616 23/04/08,14:28:16,10,12,1, 11.9,1,1, 4.144, 10542.274, 306.890, 52792.608 23/04/08,14:28:16,11,12,1, 11.9,1,1, 4.144, 10542.277, 306.866, 52792.608 23/04/08,14:28:16,12,12,1, 11.9,1,1, 4.144, 10542.274, 306.884, 52792.647 23/04/08,14:28:16,13,12,1, 11.9,1,1, 4.144, 10542.284, 306.873, 52792.619 23/04/08,14:28:16,14,12,1, 11.9,1,1, 4.144, 10542.305, 306.858, 52792.598 23/04/08,14:28:16,15,12,1, 11.9,1,1, 4.144, 10542.305, 306.829, 52792.601 23/04/08,14:28:16,16,12,1, 11.9,1,1, 4.144, 10542.288, 306.856, 52792.589 23/04/08,14:28:16,17,12,1, 11.9,1,1, 4.144, 10542.277, 306.856, 52792.592 23/04/08,14:28:16,18,12,1, 11.9,1,1, 4.144, 10542.304, 306.852, 52792.583 23/04/08,14:28:16,19,12,1, 11.9,1,1, 4.144, 10542.328, 306.875, 52792.595 23/04/08,14:28:17,00,11,1, 11.9,1,1, 4.148, 10542.322, 306.875, 52792.595 23/04/08,14:28:17,01,11,1, 11.9,1,1, 4.148, 10542.312, 306.854, 52792.595 23/04/08,14:28:17,02,11,1, 11.9,1,1, 4.148, 10542.330, 306.818, 52792.581 23/04/08,14:28:17,03,11,1, 11.9,1,1, 4.148, 10542.313, 306.833, 52792.599 23/04/08,14:28:17,04,11,1, 11.9,1,1, 4.148, 10542.328, 306.826, 52792.583 23/04/08,14:28:17,05,11,1, 11.9,1,1, 4.148, 10542.321, 306.786, 52792.573 23/04/08,14:28:17,06,11,1, 11.9,1,1, 4.148, 10542.345, 306.820, 52792.577 23/04/08,14:28:17,07,11,1, 11.9,1,1, 4.148, 10542.344, 306.813, 52792.563 23/04/08,14:28:17,08,11,1, 11.9,1,1, 4.148, 10542.345, 306.819, 52792.558 23/04/08,14:28:17,09,11,1, 11.9,1,1, 4.148, 10542.370, 306.797, 52792.561 23/04/08,14:28:17,10,11,1, 11.9,1,1, 4.148, 10542.338, 306.791, 52792.305 23/04/08,14:28:17,11,11,1, 11.9,1,1, 4.148, 10542.334, 306.813, 52792.646 23/04/08,14:28:17,12,11,1, 11.9,1,1, 4.148, 10542.381, 306.778, 52792.637 23/04/08,14:28:17,13,11,1, 11.9,1,1, 4.148, 10542.357, 306.784, 52792.623 23/04/08,14:28:17,14,11,1, 11.9,1,1, 4.148, 10542.357, 306.784, 52792.585 23/04/08,14:28:17,15,11,1, 11.9,1,1, 4.148, 10542.368, 306.786, 52792.575 23/04/08,14:28:17,16,11,1, 11.9,1,1, 4.148, 10542.379, 306.774, 52792.576 23/04/08,14:28:17,17,11,1, 11.9,1,1, 4.148, 10542.396, 306.779, 52792.594 23/04/08,14:28:17,18,11,1, 11.9,1,1, 4.148, 10542.399, 306.756, 52792.575 23/04/08,14:28:17,19,11,1, 11.9,1,1, 4.148, 10542.415, 306.793, 52792.525 23/04/08,14:28:18,00,11,1, 11.8,1,1, 4.145, 10542.414, 306.793, 52792.525 23/04/08,14:28:18,01,11,1, 11.8,1,1, 4.145, 10542.373, 306.766, 52792.595 23/04/08,14:28:18,02,11,1, 11.8,1,1, 4.145, 10542.434, 306.757, 52792.583 23/04/08,14:28:18,03,11,1, 11.8,1,1, 4.145, 10542.431, 306.773, 52792.546 23/04/08,14:28:18,04,11,1, 11.8,1,1, 4.145, 10542.394, 306.738, 52792.544 23/04/08,14:28:18,05,11,1, 11.8,1,1, 4.145, 10542.409, 306.759, 52792.527 23/04/08,14:28:18,06,11,1, 11.8,1,1, 4.145, 10542.421, 306.742, 52792.523 23/04/08,14:28:18,07,11,1, 11.8,1,1, 4.145, 10542.417, 306.743, 52792.546 23/04/08,14:28:18,08,11,1, 11.8,1,1, 4.145, 10542.458, 306.743, 52792.522 23/04/08,14:28:18,09,11,1, 11.8,1,1, 4.145, 10542.435, 306.733, 52792.518 23/04/08,14:28:18,10,11,1, 11.8,1,1, 4.145, 10542.423, 306.761, 52792.549 23/04/08,14:28:18,11,11,1, 11.8,1,1, 4.145, 10542.441, 306.720, 52792.545 23/04/08,14:28:18,12,11,1, 11.8,1,1, 4.145, 10542.443, 306.704, 52792.521 23/04/08,14:28:18,13,11,1, 11.8,1,1, 4.145, 10542.443, 306.728, 52792.516 23/04/08,14:28:18,14,11,1, 11.8,1,1, 4.145, 10542.468, 306.740, 52792.510 23/04/08,14:28:18,15,11,1, 11.8,1,1, 4.145, 10542.474, 306.718, 52792.525 23/04/08,14:28:18,16,11,1, 11.8,1,1, 4.145, 10542.475, 306.718, 52792.516 23/04/08,14:28:18,17,11,1, 11.8,1,1, 4.145, 10542.497, 306.723, 52792.534 23/04/08,14:28:18,18,11,1, 11.8,1,1, 4.145, 10542.465, 306.684, 52792.519 23/04/08,14:28:18,19,11,1, 11.8,1,1, 4.145, 10542.474, 306.681, 52792.508 23/04/08,14:28:19,00,11,1, 11.9,1,1, 4.148, 10542.473, 306.681, 52792.508 23/04/08,14:28:19,01,11,1, 11.9,1,1, 4.148, 10542.470, 306.676, 52792.488 23/04/08,14:28:19,02,11,1, 11.9,1,1, 4.148, 10542.479, 306.702, 52792.497 23/04/08,14:28:19,03,11,1, 11.9,1,1, 4.148, 10542.511, 306.676, 52792.498 23/04/08,14:28:19,04,11,1, 11.9,1,1, 4.148, 10542.500, 306.680, 52792.497 23/04/08,14:28:19,05,11,1, 11.9,1,1, 4.148, 10542.500, 306.699, 52792.512 23/04/08,14:28:19,06,11,1, 11.9,1,1, 4.148, 10542.520, 306.659, 52792.485 23/04/08,14:28:19,07,11,1, 11.9,1,1, 4.148, 10542.524, 306.664, 52792.495 23/04/08,14:28:19,08,11,1, 11.9,1,1, 4.148, 10542.501, 306.676, 52792.493 23/04/08,14:28:19,09,11,1, 11.9,1,1, 4.148, 10542.529, 306.671, 52792.515 23/04/08,14:28:19,10,11,1, 11.9,1,1, 4.148, 10542.512, 306.659, 52792.498 23/04/08,14:28:19,11,11,1, 11.9,1,1, 4.148, 10542.531, 306.666, 52792.494 23/04/08,14:28:19,12,11,1, 11.9,1,1, 4.148, 10542.530, 306.652, 52792.524 23/04/08,14:28:19,13,11,1, 11.9,1,1, 4.148, 10542.559, 306.664, 52792.522 23/04/08,14:28:19,14,11,1, 11.9,1,1, 4.148, 10542.546, 306.647, 52792.545 23/04/08,14:28:19,15,11,1, 11.9,1,1, 4.148, 10542.540, 306.645, 52792.521 23/04/08,14:28:19,16,11,1, 11.9,1,1, 4.148, 10542.566, 306.653, 52792.535 23/04/08,14:28:19,17,11,1, 11.9,1,1, 4.148, 10542.527, 306.623, 52792.358 23/04/08,14:28:19,18,11,1, 11.9,1,1, 4.148, 10542.570, 306.647, 52792.617 23/04/08,14:28:19,19,11,1, 11.9,1,1, 4.148, 10542.595, 306.631, 52792.526 23/04/08,14:28:20,00,11,1, 11.9,1,1, 4.149, 10542.589, 306.631, 52792.526 23/04/08,14:28:20,01,11,1, 11.9,1,1, 4.149, 10542.586, 306.640, 52792.571 23/04/08,14:28:20,02,11,1, 11.9,1,1, 4.149, 10542.576, 306.629, 52792.553 23/04/08,14:28:20,03,11,1, 11.9,1,1, 4.149, 10542.575, 306.603, 52792.525 23/04/08,14:28:20,04,11,1, 11.9,1,1, 4.149, 10542.594, 306.630, 52792.559 23/04/08,14:28:20,05,11,1, 11.9,1,1, 4.149, 10542.577, 306.618, 52792.571 23/04/08,14:28:20,06,11,1, 11.9,1,1, 4.149, 10542.591, 306.617, 52792.561 23/04/08,14:28:20,07,11,1, 11.9,1,1, 4.149, 10542.582, 306.612, 52792.535 23/04/08,14:28:20,08,11,1, 11.9,1,1, 4.149, 10542.587, 306.603, 52792.488 23/04/08,14:28:20,09,11,1, 11.9,1,1, 4.149, 10542.587, 306.592, 52792.507 23/04/08,14:28:20,10,11,1, 11.9,1,1, 4.149, 10542.606, 306.610, 52792.542 23/04/08,14:28:20,11,11,1, 11.9,1,1, 4.149, 10542.603, 306.576, 52792.520 23/04/08,14:28:20,12,11,1, 11.9,1,1, 4.149, 10542.620, 306.560, 52792.522 23/04/08,14:28:20,13,11,1, 11.9,1,1, 4.149, 10542.616, 306.572, 52792.518 23/04/08,14:28:20,14,11,1, 11.9,1,1, 4.149, 10542.635, 306.564, 52792.494 23/04/08,14:28:20,15,11,1, 11.9,1,1, 4.149, 10542.629, 306.564, 52792.527 23/04/08,14:28:20,16,11,1, 11.9,1,1, 4.149, 10542.641, 306.561, 52792.518 23/04/08,14:28:20,17,11,1, 11.9,1,1, 4.149, 10542.622, 306.564, 52792.494 23/04/08,14:28:20,18,11,1, 11.9,1,1, 4.149, 10542.629, 306.549, 52792.521 23/04/08,14:28:20,19,11,1, 11.9,1,1, 4.149, 10542.657, 306.550, 52792.519 23/04/08,14:28:21,00,11,1, 11.9,1,1, 4.147, 10542.656, 306.550, 52792.519 23/04/08,14:28:21,01,11,1, 11.9,1,1, 4.147, 10542.683, 306.554, 52792.528 23/04/08,14:28:21,02,11,1, 11.9,1,1, 4.147, 10542.674, 306.543, 52792.549 23/04/08,14:28:21,03,11,1, 11.9,1,1, 4.147, 10542.665, 306.553, 52792.502 23/04/08,14:28:21,04,11,1, 11.9,1,1, 4.147, 10542.655, 306.534, 52792.526 23/04/08,14:28:21,05,11,1, 11.9,1,1, 4.147, 10542.659, 306.540, 52792.523 23/04/08,14:28:21,06,11,1, 11.9,1,1, 4.147, 10542.692, 306.536, 52792.502 23/04/08,14:28:21,07,11,1, 11.9,1,1, 4.147, 10542.697, 306.554, 52792.531 23/04/08,14:28:21,08,11,1, 11.9,1,1, 4.147, 10542.718, 306.545, 52792.524 23/04/08,14:28:21,09,11,1, 11.9,1,1, 4.147, 10542.691, 306.542, 52792.526 23/04/08,14:28:21,10,11,1, 11.9,1,1, 4.147, 10542.685, 306.520, 52792.523 23/04/08,14:28:21,11,11,1, 11.9,1,1, 4.147, 10542.720, 306.523, 52792.511 23/04/08,14:28:21,12,11,1, 11.9,1,1, 4.147, 10542.727, 306.518, 52792.537 23/04/08,14:28:21,13,11,1, 11.9,1,1, 4.147, 10542.719, 306.534, 52792.515 23/04/08,14:28:21,14,11,1, 11.9,1,1, 4.147, 10542.716, 306.536, 52792.511 23/04/08,14:28:21,15,11,1, 11.9,1,1, 4.147, 10542.718, 306.512, 52792.521 23/04/08,14:28:21,16,11,1, 11.9,1,1, 4.147, 10542.722, 306.519, 52792.485 23/04/08,14:28:21,17,11,1, 11.9,1,1, 4.147, 10542.714, 306.514, 52792.508 23/04/08,14:28:21,18,11,1, 11.9,1,1, 4.147, 10542.739, 306.498, 52792.482 23/04/08,14:28:21,19,11,1, 11.9,1,1, 4.147, 10542.734, 306.519, 52792.508 23/04/08,14:28:22,00,11,1, 11.9,1,1, 4.150, 10542.731, 306.519, 52792.508 23/04/08,14:28:22,01,11,1, 11.9,1,1, 4.150, 10542.754, 306.480, 52792.509 23/04/08,14:28:22,02,11,1, 11.9,1,1, 4.150, 10542.746, 306.492, 52792.483 23/04/08,14:28:22,03,11,1, 11.9,1,1, 4.150, 10542.743, 306.486, 52792.508 23/04/08,14:28:22,04,11,1, 11.9,1,1, 4.150, 10542.759, 306.464, 52792.507 23/04/08,14:28:22,05,11,1, 11.9,1,1, 4.150, 10542.738, 306.482, 52792.494 23/04/08,14:28:22,06,11,1, 11.9,1,1, 4.150, 10542.751, 306.502, 52792.476 23/04/08,14:28:22,07,11,1, 11.9,1,1, 4.150, 10542.777, 306.485, 52792.506 23/04/08,14:28:22,08,11,1, 11.9,1,1, 4.150, 10542.773, 306.485, 52792.511 23/04/08,14:28:22,09,11,1, 11.9,1,1, 4.150, 10542.776, 306.487, 52792.519 23/04/08,14:28:22,10,11,1, 11.9,1,1, 4.150, 10542.774, 306.476, 52792.518 23/04/08,14:28:22,11,11,1, 11.9,1,1, 4.150, 10542.775, 306.466, 52792.509 23/04/08,14:28:22,12,11,1, 11.9,1,1, 4.150, 10542.812, 306.462, 52792.495 23/04/08,14:28:22,13,11,1, 11.9,1,1, 4.150, 10542.802, 306.459, 52792.503 23/04/08,14:28:22,14,11,1, 11.9,1,1, 4.150, 10542.799, 306.461, 52792.497 23/04/08,14:28:22,15,11,1, 11.9,1,1, 4.150, 10542.825, 306.469, 52792.495 23/04/08,14:28:22,16,11,1, 11.9,1,1, 4.150, 10542.822, 306.465, 52792.506 23/04/08,14:28:22,17,11,1, 11.9,1,1, 4.150, 10542.812, 306.457, 52792.543 23/04/08,14:28:22,18,11,1, 11.9,1,1, 4.150, 10542.822, 306.448, 52792.484 23/04/08,14:28:22,19,11,1, 11.9,1,1, 4.150, 10542.790, 306.462, 52792.480 23/04/08,14:28:23,00,12,1, 11.9,1,1, 4.147, 10542.790, 306.462, 52792.480 23/04/08,14:28:23,01,12,1, 11.9,1,1, 4.147, 10542.821, 306.426, 52792.450 23/04/08,14:28:23,02,12,1, 11.9,1,1, 4.147, 10542.821, 306.437, 52792.444 23/04/08,14:28:23,03,12,1, 11.9,1,1, 4.147, 10542.823, 306.418, 52792.479 23/04/08,14:28:23,04,12,1, 11.9,1,1, 4.147, 10542.856, 306.413, 52792.456 23/04/08,14:28:23,05,12,1, 11.9,1,1, 4.147, 10542.827, 306.437, 52792.471 23/04/08,14:28:23,06,12,1, 11.9,1,1, 4.147, 10542.839, 306.423, 52792.472 23/04/08,14:28:23,07,12,1, 11.9,1,1, 4.147, 10542.848, 306.424, 52792.497 23/04/08,14:28:23,08,12,1, 11.9,1,1, 4.147, 10542.854, 306.412, 52792.461 23/04/08,14:28:23,09,12,1, 11.9,1,1, 4.147, 10542.839, 306.398, 52792.473 23/04/08,14:28:23,10,12,1, 11.9,1,1, 4.147, 10542.825, 306.400, 52792.441 23/04/08,14:28:23,11,12,1, 11.9,1,1, 4.147, 10542.871, 306.387, 52792.494 23/04/08,14:28:23,12,12,1, 11.9,1,1, 4.147, 10542.865, 306.393, 52792.468 23/04/08,14:28:23,13,12,1, 11.9,1,1, 4.147, 10542.850, 306.405, 52792.463 23/04/08,14:28:23,14,12,1, 11.9,1,1, 4.147, 10542.890, 306.376, 52792.460 23/04/08,14:28:23,15,12,1, 11.9,1,1, 4.147, 10542.875, 306.369, 52792.467 23/04/08,14:28:23,16,12,1, 11.9,1,1, 4.147, 10542.889, 306.376, 52792.464 23/04/08,14:28:23,17,12,1, 11.9,1,1, 4.147, 10542.906, 306.377, 52792.464 23/04/08,14:28:23,18,12,1, 11.9,1,1, 4.147, 10542.867, 306.372, 52792.475 23/04/08,14:28:23,19,12,1, 11.9,1,1, 4.147, 10542.875, 306.372, 52792.481 23/04/08,14:28:24,00,11,1, 11.9,1,1, 4.146, 10542.873, 306.372, 52792.481 23/04/08,14:28:24,01,11,1, 11.9,1,1, 4.146, 10542.911, 306.433, 52792.496 23/04/08,14:28:24,02,11,1, 11.9,1,1, 4.146, 10542.940, 306.343, 52792.482 23/04/08,14:28:24,03,11,1, 11.9,1,1, 4.146, 10542.890, 306.425, 52792.448 23/04/08,14:28:24,04,11,1, 11.9,1,1, 4.146, 10542.950, 306.358, 52792.436 23/04/08,14:28:24,05,11,1, 11.9,1,1, 4.146, 10542.889, 306.403, 52792.466 23/04/08,14:28:24,06,11,1, 11.9,1,1, 4.146, 10542.925, 306.393, 52792.464 23/04/08,14:28:24,07,11,1, 11.9,1,1, 4.146, 10542.927, 306.373, 52792.447 23/04/08,14:28:24,08,11,1, 11.9,1,1, 4.146, 10542.922, 306.377, 52792.428 23/04/08,14:28:24,09,11,1, 11.9,1,1, 4.146, 10542.926, 306.342, 52792.436 23/04/08,14:28:24,10,11,1, 11.9,1,1, 4.146, 10542.920, 306.364, 52792.430 23/04/08,14:28:24,11,11,1, 11.9,1,1, 4.146, 10542.949, 306.365, 52792.446 23/04/08,14:28:24,12,11,1, 11.9,1,1, 4.146, 10542.937, 306.363, 52792.441 23/04/08,14:28:24,13,11,1, 11.9,1,1, 4.146, 10542.934, 306.361, 52792.422 23/04/08,14:28:24,14,11,1, 11.9,1,1, 4.146, 10542.960, 306.371, 52792.372 23/04/08,14:28:24,15,11,1, 11.9,1,1, 4.146, 10542.944, 306.336, 52792.437 23/04/08,14:28:24,16,11,1, 11.9,1,1, 4.146, 10542.925, 306.362, 52792.437 23/04/08,14:28:24,17,11,1, 11.9,1,1, 4.146, 10542.960, 306.331, 52792.480 23/04/08,14:28:24,18,11,1, 11.9,1,1, 4.146, 10542.961, 306.330, 52792.427 23/04/08,14:28:24,19,11,1, 11.9,1,1, 4.146, 10542.972, 306.342, 52792.425 23/04/08,14:28:25,00,12,1, 11.9,1,1, 4.149, 10542.965, 306.342, 52792.425 23/04/08,14:28:25,01,12,1, 11.9,1,1, 4.149, 10542.961, 306.329, 52792.442 23/04/08,14:28:25,02,12,1, 11.9,1,1, 4.149, 10542.981, 306.348, 52792.448 23/04/08,14:28:25,03,12,1, 11.9,1,1, 4.149, 10542.985, 306.310, 52792.448 23/04/08,14:28:25,04,12,1, 11.9,1,1, 4.149, 10542.985, 306.332, 52792.454 23/04/08,14:28:25,05,12,1, 11.9,1,1, 4.149, 10542.998, 306.309, 52792.284 23/04/08,14:28:25,06,12,1, 11.9,1,1, 4.149, 10542.984, 306.314, 52792.480 23/04/08,14:28:25,07,12,1, 11.9,1,1, 4.149, 10543.014, 306.309, 52792.504 23/04/08,14:28:25,08,12,1, 11.9,1,1, 4.149, 10543.001, 306.312, 52792.449 23/04/08,14:28:25,09,12,1, 11.9,1,1, 4.149, 10543.002, 306.290, 52792.457 23/04/08,14:28:25,10,12,1, 11.9,1,1, 4.149, 10542.989, 306.317, 52792.414 23/04/08,14:28:25,11,12,1, 11.9,1,1, 4.149, 10543.007, 306.310, 52792.445 23/04/08,14:28:25,12,12,1, 11.9,1,1, 4.149, 10543.027, 306.296, 52792.420 23/04/08,14:28:25,13,12,1, 11.9,1,1, 4.149, 10543.028, 306.302, 52792.446 23/04/08,14:28:25,14,12,1, 11.9,1,1, 4.149, 10543.032, 306.283, 52792.412 23/04/08,14:28:25,15,12,1, 11.9,1,1, 4.149, 10543.039, 306.294, 52792.431 23/04/08,14:28:25,16,12,1, 11.9,1,1, 4.149, 10543.048, 306.296, 52792.418 23/04/08,14:28:25,17,12,1, 11.9,1,1, 4.149, 10543.041, 306.284, 52792.397 23/04/08,14:28:25,18,12,1, 11.9,1,1, 4.149, 10543.039, 306.286, 52792.415 23/04/08,14:28:25,19,12,1, 11.9,1,1, 4.149, 10543.025, 306.258, 52792.390 23/04/08,14:28:26,00,11,1, 11.9,1,1, 4.151, 10543.023, 306.258, 52792.390 23/04/08,14:28:26,01,11,1, 11.9,1,1, 4.151, 10543.076, 306.276, 52792.408 23/04/08,14:28:26,02,11,1, 11.9,1,1, 4.151, 10543.062, 306.274, 52792.423 23/04/08,14:28:26,03,11,1, 11.9,1,1, 4.151, 10543.052, 306.279, 52792.426 23/04/08,14:28:26,04,11,1, 11.9,1,1, 4.151, 10543.046, 306.255, 52792.395 23/04/08,14:28:26,05,11,1, 11.9,1,1, 4.151, 10543.090, 306.267, 52792.293 23/04/08,14:28:26,06,11,1, 11.9,1,1, 4.151, 10543.064, 306.273, 52792.531 23/04/08,14:28:26,07,11,1, 11.9,1,1, 4.151, 10543.075, 306.275, 52792.460 23/04/08,14:28:26,08,11,1, 11.9,1,1, 4.151, 10543.080, 306.273, 52792.441 23/04/08,14:28:26,09,11,1, 11.9,1,1, 4.151, 10543.073, 306.245, 52792.412 23/04/08,14:28:26,10,11,1, 11.9,1,1, 4.151, 10543.111, 306.277, 52792.639 23/04/08,14:28:26,11,11,1, 11.9,1,1, 4.151, 10543.097, 306.283, 52792.374 23/04/08,14:28:26,12,11,1, 11.9,1,1, 4.151, 10543.075, 306.281, 52792.434 23/04/08,14:28:26,13,11,1, 11.9,1,1, 4.151, 10543.091, 306.262, 52792.432 23/04/08,14:28:26,14,11,1, 11.9,1,1, 4.151, 10543.110, 306.246, 52792.399 23/04/08,14:28:26,15,11,1, 11.9,1,1, 4.151, 10543.121, 306.241, 52792.383 23/04/08,14:28:26,16,11,1, 11.9,1,1, 4.151, 10543.105, 306.252, 52792.419 23/04/08,14:28:26,17,11,1, 11.9,1,1, 4.151, 10543.129, 306.266, 52792.413 23/04/08,14:28:26,18,11,1, 11.9,1,1, 4.151, 10543.140, 306.237, 52792.379 23/04/08,14:28:26,19,11,1, 11.9,1,1, 4.151, 10543.128, 306.232, 52792.418 23/04/08,14:28:27,00,12,1, 11.9,1,1, 4.149, 10543.123, 306.232, 52792.418 23/04/08,14:28:27,01,12,1, 11.9,1,1, 4.149, 10543.151, 306.238, 52792.394 23/04/08,14:28:27,02,12,1, 11.9,1,1, 4.149, 10543.142, 306.259, 52792.441 23/04/08,14:28:27,03,12,1, 11.9,1,1, 4.149, 10543.165, 306.237, 52792.391 23/04/08,14:28:27,04,12,1, 11.9,1,1, 4.149, 10543.166, 306.242, 52792.414 23/04/08,14:28:27,05,12,1, 11.9,1,1, 4.149, 10543.159, 306.235, 52792.428 23/04/08,14:28:27,06,12,1, 11.9,1,1, 4.149, 10543.164, 306.221, 52792.438 23/04/08,14:28:27,07,12,1, 11.9,1,1, 4.149, 10543.166, 306.238, 52792.413 23/04/08,14:28:27,08,12,1, 11.9,1,1, 4.149, 10543.204, 306.243, 52792.386 23/04/08,14:28:27,09,12,1, 11.9,1,1, 4.149, 10543.200, 306.204, 52792.387 23/04/08,14:28:27,10,12,1, 11.9,1,1, 4.149, 10543.191, 306.217, 52792.411 23/04/08,14:28:27,11,12,1, 11.9,1,1, 4.149, 10543.209, 306.236, 52792.394 23/04/08,14:28:27,12,12,1, 11.9,1,1, 4.149, 10543.198, 306.237, 52792.435 23/04/08,14:28:27,13,12,1, 11.9,1,1, 4.149, 10543.204, 306.206, 52792.433 23/04/08,14:28:27,14,12,1, 11.9,1,1, 4.149, 10543.217, 306.209, 52792.416 23/04/08,14:28:27,15,12,1, 11.9,1,1, 4.149, 10543.249, 306.211, 52792.422 23/04/08,14:28:27,16,12,1, 11.9,1,1, 4.149, 10543.216, 306.207, 52792.424 23/04/08,14:28:27,17,12,1, 11.9,1,1, 4.149, 10543.233, 306.205, 52792.430 23/04/08,14:28:27,18,12,1, 11.9,1,1, 4.149, 10543.214, 306.193, 52792.423 23/04/08,14:28:27,19,12,1, 11.9,1,1, 4.149, 10543.224, 306.185, 52792.434 23/04/08,14:28:28,00,11,1, 11.9,1,1, 4.150, 10543.224, 306.185, 52792.434 23/04/08,14:28:28,01,11,1, 11.9,1,1, 4.150, 10543.215, 306.174, 52792.426 23/04/08,14:28:28,02,11,1, 11.9,1,1, 4.150, 10543.238, 306.168, 52792.394 23/04/08,14:28:28,03,11,1, 11.9,1,1, 4.150, 10543.231, 306.197, 52792.425 23/04/08,14:28:28,04,11,1, 11.9,1,1, 4.150, 10543.225, 306.166, 52792.410 23/04/08,14:28:28,05,11,1, 11.9,1,1, 4.150, 10543.232, 306.172, 52792.418 23/04/08,14:28:28,06,11,1, 11.9,1,1, 4.150, 10543.268, 306.159, 52792.443 23/04/08,14:28:28,07,11,1, 11.9,1,1, 4.150, 10543.257, 306.155, 52792.405 23/04/08,14:28:28,08,11,1, 11.9,1,1, 4.150, 10543.257, 306.149, 52792.424 23/04/08,14:28:28,09,11,1, 11.9,1,1, 4.150, 10543.276, 306.144, 52792.442 23/04/08,14:28:28,10,11,1, 11.9,1,1, 4.150, 10543.265, 306.150, 52792.448 23/04/08,14:28:28,11,11,1, 11.9,1,1, 4.150, 10543.286, 306.159, 52792.484 23/04/08,14:28:28,12,11,1, 11.9,1,1, 4.150, 10543.264, 306.166, 52792.421 23/04/08,14:28:28,13,11,1, 11.9,1,1, 4.150, 10543.272, 306.155, 52792.416 23/04/08,14:28:28,14,11,1, 11.9,1,1, 4.150, 10543.290, 306.160, 52792.428 23/04/08,14:28:28,15,11,1, 11.9,1,1, 4.150, 10543.280, 306.147, 52792.442 23/04/08,14:28:28,16,11,1, 11.9,1,1, 4.150, 10543.285, 306.160, 52792.407 23/04/08,14:28:28,17,11,1, 11.9,1,1, 4.150, 10543.303, 306.137, 52792.402 23/04/08,14:28:28,18,11,1, 11.9,1,1, 4.150, 10543.298, 306.116, 52792.416 23/04/08,14:28:28,19,11,1, 11.9,1,1, 4.150, 10543.316, 306.125, 52792.332 23/04/08,14:28:29,00,11,1, 11.8,1,1, 4.148, 10543.315, 306.125, 52792.332 23/04/08,14:28:29,01,11,1, 11.8,1,1, 4.148, 10543.308, 306.137, 52792.442 23/04/08,14:28:29,02,11,1, 11.8,1,1, 4.148, 10543.306, 306.123, 52792.410 23/04/08,14:28:29,03,11,1, 11.8,1,1, 4.148, 10543.319, 306.133, 52792.425 23/04/08,14:28:29,04,11,1, 11.8,1,1, 4.148, 10543.346, 306.127, 52792.401 23/04/08,14:28:29,05,11,1, 11.8,1,1, 4.148, 10543.345, 306.117, 52792.376 23/04/08,14:28:29,06,11,1, 11.8,1,1, 4.148, 10543.355, 306.103, 52792.391 23/04/08,14:28:29,07,11,1, 11.8,1,1, 4.148, 10543.371, 306.112, 52792.398 23/04/08,14:28:29,08,11,1, 11.8,1,1, 4.148, 10543.350, 306.111, 52792.378 23/04/08,14:28:29,09,11,1, 11.8,1,1, 4.148, 10543.373, 306.090, 52792.402 23/04/08,14:28:29,10,11,1, 11.8,1,1, 4.148, 10543.354, 306.108, 52792.379 23/04/08,14:28:29,11,11,1, 11.8,1,1, 4.148, 10543.374, 306.124, 52792.370 23/04/08,14:28:29,12,11,1, 11.8,1,1, 4.148, 10543.362, 306.127, 52792.375 23/04/08,14:28:29,13,11,1, 11.8,1,1, 4.148, 10543.398, 306.126, 52792.394 23/04/08,14:28:29,14,11,1, 11.8,1,1, 4.148, 10543.390, 306.086, 52792.392 23/04/08,14:28:29,15,11,1, 11.8,1,1, 4.148, 10543.397, 306.104, 52792.419 23/04/08,14:28:29,16,11,1, 11.8,1,1, 4.148, 10543.402, 306.080, 52792.402 23/04/08,14:28:29,17,11,1, 11.8,1,1, 4.148, 10543.408, 306.132, 52792.397 23/04/08,14:28:29,18,11,1, 11.8,1,1, 4.148, 10543.418, 306.087, 52792.395 23/04/08,14:28:29,19,11,1, 11.8,1,1, 4.148, 10543.393, 306.084, 52792.387 23/04/08,14:28:30,00,10,1, 11.9,1,1, 4.148, 10543.391, 306.084, 52792.387 23/04/08,14:28:30,01,10,1, 11.9,1,1, 4.148, 10543.431, 306.085, 52792.380 23/04/08,14:28:30,02,10,1, 11.9,1,1, 4.148, 10543.436, 306.083, 52792.401 23/04/08,14:28:30,03,10,1, 11.9,1,1, 4.148, 10543.439, 306.080, 52792.401 23/04/08,14:28:30,04,10,1, 11.9,1,1, 4.148, 10543.444, 306.080, 52792.424 23/04/08,14:28:30,05,10,1, 11.9,1,1, 4.148, 10543.475, 306.066, 52792.424 23/04/08,14:28:30,06,10,1, 11.9,1,1, 4.148, 10543.460, 306.051, 52792.384 23/04/08,14:28:30,07,10,1, 11.9,1,1, 4.148, 10543.482, 306.031, 52792.257 23/04/08,14:28:30,08,10,1, 11.9,1,1, 4.148, 10543.481, 306.046, 52792.393 23/04/08,14:28:30,09,10,1, 11.9,1,1, 4.148, 10543.462, 306.045, 52792.369 23/04/08,14:28:30,10,10,1, 11.9,1,1, 4.148, 10543.493, 306.051, 52792.397 23/04/08,14:28:30,11,10,1, 11.9,1,1, 4.148, 10543.485, 306.053, 52792.381 23/04/08,14:28:30,12,10,1, 11.9,1,1, 4.148, 10543.501, 306.054, 52792.360 23/04/08,14:28:30,13,10,1, 11.9,1,1, 4.148, 10543.516, 306.042, 52792.373 23/04/08,14:28:30,14,10,1, 11.9,1,1, 4.148, 10543.519, 306.032, 52792.380 23/04/08,14:28:30,15,10,1, 11.9,1,1, 4.148, 10543.513, 306.059, 52792.379 23/04/08,14:28:30,16,10,1, 11.9,1,1, 4.148, 10543.518, 306.034, 52792.392 23/04/08,14:28:30,17,10,1, 11.9,1,1, 4.148, 10543.532, 306.045, 52792.376 23/04/08,14:28:30,18,10,1, 11.9,1,1, 4.148, 10543.536, 306.066, 52792.377 23/04/08,14:28:30,19,10,1, 11.9,1,1, 4.148, 10543.536, 306.062, 52792.373 23/04/08,14:28:31,00,11,1, 11.8,1,1, 4.153, 10543.532, 306.062, 52792.373 23/04/08,14:28:31,01,11,1, 11.8,1,1, 4.153, 10543.537, 306.029, 52792.417 23/04/08,14:28:31,02,11,1, 11.8,1,1, 4.153, 10543.561, 306.028, 52792.387 23/04/08,14:28:31,03,11,1, 11.8,1,1, 4.153, 10543.546, 306.035, 52792.401 23/04/08,14:28:31,04,11,1, 11.8,1,1, 4.153, 10543.553, 306.021, 52792.396 23/04/08,14:28:31,05,11,1, 11.8,1,1, 4.153, 10543.548, 306.026, 52792.374 23/04/08,14:28:31,06,11,1, 11.8,1,1, 4.153, 10543.577, 306.012, 52792.404 23/04/08,14:28:31,07,11,1, 11.8,1,1, 4.153, 10543.556, 306.014, 52792.391 23/04/08,14:28:31,08,11,1, 11.8,1,1, 4.153, 10543.571, 306.012, 52792.390 23/04/08,14:28:31,09,11,1, 11.8,1,1, 4.153, 10543.600, 306.028, 52792.381 23/04/08,14:28:31,10,11,1, 11.8,1,1, 4.153, 10543.604, 306.038, 52792.416 23/04/08,14:28:31,11,11,1, 11.8,1,1, 4.153, 10543.595, 306.004, 52792.377 23/04/08,14:28:31,12,11,1, 11.8,1,1, 4.153, 10543.624, 305.980, 52792.369 23/04/08,14:28:31,13,11,1, 11.8,1,1, 4.153, 10543.617, 306.002, 52792.373 23/04/08,14:28:31,14,11,1, 11.8,1,1, 4.153, 10543.599, 306.015, 52792.380 23/04/08,14:28:31,15,11,1, 11.8,1,1, 4.153, 10543.624, 305.997, 52792.369 23/04/08,14:28:31,16,11,1, 11.8,1,1, 4.153, 10543.620, 305.998, 52792.361 23/04/08,14:28:31,17,11,1, 11.8,1,1, 4.153, 10543.651, 305.982, 52792.373 23/04/08,14:28:31,18,11,1, 11.8,1,1, 4.153, 10543.648, 305.992, 52792.385 23/04/08,14:28:31,19,11,1, 11.8,1,1, 4.153, 10543.657, 306.004, 52792.365 23/04/08,14:28:32,00,11,1, 11.9,1,1, 4.149, 10543.649, 306.004, 52792.365 23/04/08,14:28:32,01,11,1, 11.9,1,1, 4.149, 10543.666, 305.987, 52792.382 23/04/08,14:28:32,02,11,1, 11.9,1,1, 4.149, 10543.671, 306.003, 52792.363 23/04/08,14:28:32,03,11,1, 11.9,1,1, 4.149, 10543.692, 306.004, 52792.370 23/04/08,14:28:32,04,11,1, 11.9,1,1, 4.149, 10543.676, 305.986, 52792.410 23/04/08,14:28:32,05,11,1, 11.9,1,1, 4.149, 10543.675, 305.987, 52792.381 23/04/08,14:28:32,06,11,1, 11.9,1,1, 4.149, 10543.694, 305.973, 52792.382 23/04/08,14:28:32,07,11,1, 11.9,1,1, 4.149, 10543.694, 305.986, 52792.424 23/04/08,14:28:32,08,11,1, 11.9,1,1, 4.149, 10543.696, 306.001, 52792.414 23/04/08,14:28:32,09,11,1, 11.9,1,1, 4.149, 10543.736, 306.012, 52792.472 23/04/08,14:28:32,10,11,1, 11.9,1,1, 4.149, 10543.715, 306.017, 52792.459 23/04/08,14:28:32,11,11,1, 11.9,1,1, 4.149, 10543.745, 305.984, 52792.392 23/04/08,14:28:32,12,11,1, 11.9,1,1, 4.149, 10543.721, 305.980, 52792.390 23/04/08,14:28:32,13,11,1, 11.9,1,1, 4.149, 10543.734, 305.992, 52792.369 23/04/08,14:28:32,14,11,1, 11.9,1,1, 4.149, 10543.718, 305.985, 52792.352 23/04/08,14:28:32,15,11,1, 11.9,1,1, 4.149, 10543.751, 305.969, 52792.351 23/04/08,14:28:32,16,11,1, 11.9,1,1, 4.149, 10543.755, 305.960, 52792.359 23/04/08,14:28:32,17,11,1, 11.9,1,1, 4.149, 10543.744, 305.949, 52792.379 23/04/08,14:28:32,18,11,1, 11.9,1,1, 4.149, 10543.766, 305.958, 52792.360 23/04/08,14:28:32,19,11,1, 11.9,1,1, 4.149, 10543.757, 305.973, 52792.347 23/04/08,14:28:33,00,10,1, 11.9,1,1, 4.149, 10543.749, 305.973, 52792.347 23/04/08,14:28:33,01,10,1, 11.9,1,1, 4.149, 10543.775, 305.972, 52792.402 23/04/08,14:28:33,02,10,1, 11.9,1,1, 4.149, 10543.777, 305.969, 52792.346 23/04/08,14:28:33,03,10,1, 11.9,1,1, 4.149, 10543.799, 305.968, 52792.390 23/04/08,14:28:33,04,10,1, 11.9,1,1, 4.149, 10543.807, 305.947, 52792.378 23/04/08,14:28:33,05,10,1, 11.9,1,1, 4.149, 10543.789, 305.958, 52792.386 23/04/08,14:28:33,06,10,1, 11.9,1,1, 4.149, 10543.807, 305.963, 52792.395 23/04/08,14:28:33,07,10,1, 11.9,1,1, 4.149, 10543.810, 305.958, 52792.377 23/04/08,14:28:33,08,10,1, 11.9,1,1, 4.149, 10543.816, 305.956, 52792.409 23/04/08,14:28:33,09,10,1, 11.9,1,1, 4.149, 10543.829, 305.961, 52792.347 23/04/08,14:28:33,10,10,1, 11.9,1,1, 4.149, 10543.822, 305.966, 52792.376 23/04/08,14:28:33,11,10,1, 11.9,1,1, 4.149, 10543.818, 305.950, 52792.365 23/04/08,14:28:33,12,10,1, 11.9,1,1, 4.149, 10543.843, 305.940, 52792.359 23/04/08,14:28:33,13,10,1, 11.9,1,1, 4.149, 10543.840, 305.976, 52792.298 23/04/08,14:28:33,14,10,1, 11.9,1,1, 4.149, 10543.844, 305.953, 52792.360 23/04/08,14:28:33,15,10,1, 11.9,1,1, 4.149, 10543.859, 305.959, 52792.357 23/04/08,14:28:33,16,10,1, 11.9,1,1, 4.149, 10543.858, 305.956, 52792.378 23/04/08,14:28:33,17,10,1, 11.9,1,1, 4.149, 10543.865, 305.959, 52792.324 23/04/08,14:28:33,18,10,1, 11.9,1,1, 4.149, 10543.871, 305.947, 52792.373 23/04/08,14:28:33,19,10,1, 11.9,1,1, 4.149, 10543.870, 305.937, 52792.360 23/04/08,14:28:34,00,10,1, 11.9,1,1, 4.148, 10543.866, 305.937, 52792.360 23/04/08,14:28:34,01,10,1, 11.9,1,1, 4.148, 10543.920, 305.951, 52792.371 23/04/08,14:28:34,02,10,1, 11.9,1,1, 4.148, 10543.884, 305.937, 52792.359 23/04/08,14:28:34,03,10,1, 11.9,1,1, 4.148, 10543.897, 305.917, 52792.398 23/04/08,14:28:34,04,10,1, 11.9,1,1, 4.148, 10543.904, 305.935, 52792.370 23/04/08,14:28:34,05,10,1, 11.9,1,1, 4.148, 10543.922, 305.919, 52792.369 23/04/08,14:28:34,06,10,1, 11.9,1,1, 4.148, 10543.917, 305.946, 52792.353 23/04/08,14:28:34,07,10,1, 11.9,1,1, 4.148, 10543.913, 305.940, 52792.359 23/04/08,14:28:34,08,10,1, 11.9,1,1, 4.148, 10543.938, 305.933, 52792.394 23/04/08,14:28:34,09,10,1, 11.9,1,1, 4.148, 10543.945, 305.937, 52792.338 23/04/08,14:28:34,10,10,1, 11.9,1,1, 4.148, 10543.941, 305.933, 52792.316 23/04/08,14:28:34,11,10,1, 11.9,1,1, 4.148, 10543.960, 305.935, 52792.347 23/04/08,14:28:34,12,10,1, 11.9,1,1, 4.148, 10543.949, 305.907, 52792.323 23/04/08,14:28:34,13,10,1, 11.9,1,1, 4.148, 10543.949, 305.936, 52792.344 23/04/08,14:28:34,14,10,1, 11.9,1,1, 4.148, 10543.952, 305.931, 52792.309 23/04/08,14:28:34,15,10,1, 11.9,1,1, 4.148, 10543.981, 305.938, 52792.334 23/04/08,14:28:34,16,10,1, 11.9,1,1, 4.148, 10543.969, 305.924, 52792.353 23/04/08,14:28:34,17,10,1, 11.9,1,1, 4.148, 10543.983, 305.917, 52792.341 23/04/08,14:28:34,18,10,1, 11.9,1,1, 4.148, 10543.985, 305.916, 52792.360 23/04/08,14:28:34,19,10,1, 11.9,1,1, 4.148, 10543.971, 305.935, 52792.352 23/04/08,14:28:35,00,11,1, 11.9,1,1, 4.149, 10543.966, 305.935, 52792.352 23/04/08,14:28:35,01,11,1, 11.9,1,1, 4.149, 10543.999, 305.929, 52792.347 23/04/08,14:28:35,02,11,1, 11.9,1,1, 4.149, 10544.024, 305.937, 52792.327 23/04/08,14:28:35,03,11,1, 11.9,1,1, 4.149, 10544.022, 305.924, 52792.351 23/04/08,14:28:35,04,11,1, 11.9,1,1, 4.149, 10544.019, 305.910, 52792.316 23/04/08,14:28:35,05,11,1, 11.9,1,1, 4.149, 10544.005, 305.915, 52792.332 23/04/08,14:28:35,06,11,1, 11.9,1,1, 4.149, 10544.032, 305.922, 52792.342 23/04/08,14:28:35,07,11,1, 11.9,1,1, 4.149, 10544.025, 305.926, 52792.348 23/04/08,14:28:35,08,11,1, 11.9,1,1, 4.149, 10544.026, 305.904, 52792.339 23/04/08,14:28:35,09,11,1, 11.9,1,1, 4.149, 10544.030, 305.884, 52792.318 23/04/08,14:28:35,10,11,1, 11.9,1,1, 4.149, 10544.057, 305.898, 52792.351 23/04/08,14:28:35,11,11,1, 11.9,1,1, 4.149, 10544.045, 305.892, 52792.343 23/04/08,14:28:35,12,11,1, 11.9,1,1, 4.149, 10544.050, 305.900, 52792.338 23/04/08,14:28:35,13,11,1, 11.9,1,1, 4.149, 10544.058, 305.915, 52792.345 23/04/08,14:28:35,14,11,1, 11.9,1,1, 4.149, 10544.082, 305.915, 52792.332 23/04/08,14:28:35,15,11,1, 11.9,1,1, 4.149, 10544.105, 305.899, 52792.336 23/04/08,14:28:35,16,11,1, 11.9,1,1, 4.149, 10544.078, 305.899, 52792.346 23/04/08,14:28:35,17,11,1, 11.9,1,1, 4.149, 10544.071, 305.917, 52792.326 23/04/08,14:28:35,18,11,1, 11.9,1,1, 4.149, 10544.101, 305.913, 52792.326 23/04/08,14:28:35,19,11,1, 11.9,1,1, 4.149, 10544.106, 305.908, 52792.338 23/04/08,14:28:36,00,10,1, 11.8,1,1, 4.147, 10544.100, 305.908, 52792.338 23/04/08,14:28:36,01,10,1, 11.8,1,1, 4.147, 10544.100, 305.910, 52792.355 23/04/08,14:28:36,02,10,1, 11.8,1,1, 4.147, 10544.108, 305.890, 52792.362 23/04/08,14:28:36,03,10,1, 11.8,1,1, 4.147, 10544.119, 305.899, 52792.361 23/04/08,14:28:36,04,10,1, 11.8,1,1, 4.147, 10544.112, 305.902, 52792.367 23/04/08,14:28:36,05,10,1, 11.8,1,1, 4.147, 10544.128, 305.895, 52792.362 23/04/08,14:28:36,06,10,1, 11.8,1,1, 4.147, 10544.127, 305.898, 52792.336 23/04/08,14:28:36,07,10,1, 11.8,1,1, 4.147, 10544.133, 305.895, 52792.351 23/04/08,14:28:36,08,10,1, 11.8,1,1, 4.147, 10544.136, 305.898, 52792.351 23/04/08,14:28:36,09,10,1, 11.8,1,1, 4.147, 10544.166, 305.880, 52792.334 23/04/08,14:28:36,10,10,1, 11.8,1,1, 4.147, 10544.150, 305.864, 52792.340 23/04/08,14:28:36,11,10,1, 11.8,1,1, 4.147, 10544.173, 305.899, 52792.390 23/04/08,14:28:36,12,10,1, 11.8,1,1, 4.147, 10544.163, 305.897, 52792.376 23/04/08,14:28:36,13,10,1, 11.8,1,1, 4.147, 10544.190, 305.905, 52792.365 23/04/08,14:28:36,14,10,1, 11.8,1,1, 4.147, 10544.151, 305.888, 52792.365 23/04/08,14:28:36,15,10,1, 11.8,1,1, 4.147, 10544.169, 305.887, 52792.355 23/04/08,14:28:36,16,10,1, 11.8,1,1, 4.147, 10544.158, 305.887, 52792.370 23/04/08,14:28:36,17,10,1, 11.8,1,1, 4.147, 10544.172, 305.871, 52792.365 23/04/08,14:28:36,18,10,1, 11.8,1,1, 4.147, 10544.219, 305.883, 52792.340 23/04/08,14:28:36,19,10,1, 11.8,1,1, 4.147, 10544.204, 305.877, 52792.351 23/04/08,14:28:37,00,11,1, 11.9,1,1, 4.149, 10544.200, 305.877, 52792.351 23/04/08,14:28:37,01,11,1, 11.9,1,1, 4.149, 10544.208, 305.885, 52792.343 23/04/08,14:28:37,02,11,1, 11.9,1,1, 4.149, 10544.228, 305.881, 52792.326 23/04/08,14:28:37,03,11,1, 11.9,1,1, 4.149, 10544.213, 305.883, 52792.333 23/04/08,14:28:37,04,11,1, 11.9,1,1, 4.149, 10544.202, 305.906, 52792.361 23/04/08,14:28:37,05,11,1, 11.9,1,1, 4.149, 10544.228, 305.882, 52792.361 23/04/08,14:28:37,06,11,1, 11.9,1,1, 4.149, 10544.222, 305.847, 52792.322 23/04/08,14:28:37,07,11,1, 11.9,1,1, 4.149, 10544.237, 305.900, 52792.345 23/04/08,14:28:37,08,11,1, 11.9,1,1, 4.149, 10544.234, 305.883, 52792.336 23/04/08,14:28:37,09,11,1, 11.9,1,1, 4.149, 10544.242, 305.889, 52792.357 23/04/08,14:28:37,10,11,1, 11.9,1,1, 4.149, 10544.253, 305.866, 52792.354 23/04/08,14:28:37,11,11,1, 11.9,1,1, 4.149, 10544.224, 305.870, 52792.345 23/04/08,14:28:37,12,11,1, 11.9,1,1, 4.149, 10544.274, 305.900, 52792.356 23/04/08,14:28:37,13,11,1, 11.9,1,1, 4.149, 10544.259, 305.912, 52792.478 23/04/08,14:28:37,14,11,1, 11.9,1,1, 4.149, 10544.252, 305.881, 52792.369 23/04/08,14:28:37,15,11,1, 11.9,1,1, 4.149, 10544.272, 305.857, 52792.359 23/04/08,14:28:37,16,11,1, 11.9,1,1, 4.149, 10544.266, 305.879, 52792.345 23/04/08,14:28:37,17,11,1, 11.9,1,1, 4.149, 10544.268, 305.881, 52792.325 23/04/08,14:28:37,18,11,1, 11.9,1,1, 4.149, 10544.302, 305.884, 52792.346 23/04/08,14:28:37,19,11,1, 11.9,1,1, 4.149, 10544.307, 305.846, 52792.385 23/04/08,14:28:38,00,11,1, 11.9,1,1, 4.149, 10544.300, 305.846, 52792.385 23/04/08,14:28:38,01,11,1, 11.9,1,1, 4.149, 10544.308, 305.879, 52792.352 23/04/08,14:28:38,02,11,1, 11.9,1,1, 4.149, 10544.325, 305.847, 52792.356 23/04/08,14:28:38,03,11,1, 11.9,1,1, 4.149, 10544.334, 305.864, 52792.360 23/04/08,14:28:38,04,11,1, 11.9,1,1, 4.149, 10544.339, 305.848, 52792.337 23/04/08,14:28:38,05,11,1, 11.9,1,1, 4.149, 10544.349, 305.851, 52792.317 23/04/08,14:28:38,06,11,1, 11.9,1,1, 4.149, 10544.337, 305.871, 52792.343 23/04/08,14:28:38,07,11,1, 11.9,1,1, 4.149, 10544.353, 305.872, 52792.337 23/04/08,14:28:38,08,11,1, 11.9,1,1, 4.149, 10544.367, 305.845, 52792.344 23/04/08,14:28:38,09,11,1, 11.9,1,1, 4.149, 10544.353, 305.871, 52792.361 23/04/08,14:28:38,10,11,1, 11.9,1,1, 4.149, 10544.363, 305.857, 52792.315 23/04/08,14:28:38,11,11,1, 11.9,1,1, 4.149, 10544.353, 305.878, 52792.310 23/04/08,14:28:38,12,11,1, 11.9,1,1, 4.149, 10544.375, 305.875, 52792.339 23/04/08,14:28:38,13,11,1, 11.9,1,1, 4.149, 10544.375, 305.843, 52792.319 23/04/08,14:28:38,14,11,1, 11.9,1,1, 4.149, 10544.376, 305.840, 52792.321 23/04/08,14:28:38,15,11,1, 11.9,1,1, 4.149, 10544.376, 305.872, 52792.287 23/04/08,14:28:38,16,11,1, 11.9,1,1, 4.149, 10544.368, 305.870, 52792.292 23/04/08,14:28:38,17,11,1, 11.9,1,1, 4.149, 10544.386, 305.873, 52792.333 23/04/08,14:28:38,18,11,1, 11.9,1,1, 4.149, 10544.393, 305.852, 52792.331 23/04/08,14:28:38,19,11,1, 11.9,1,1, 4.149, 10544.415, 305.846, 52792.294 23/04/08,14:28:39,00,11,1, 11.9,1,1, 4.149, 10544.409, 305.846, 52792.294 23/04/08,14:28:39,01,11,1, 11.9,1,1, 4.149, 10544.426, 305.844, 52792.318 23/04/08,14:28:39,02,11,1, 11.9,1,1, 4.149, 10544.409, 305.859, 52792.286 23/04/08,14:28:39,03,11,1, 11.9,1,1, 4.149, 10544.414, 305.859, 52792.282 23/04/08,14:28:39,04,11,1, 11.9,1,1, 4.149, 10544.412, 305.873, 52792.309 23/04/08,14:28:39,05,11,1, 11.9,1,1, 4.149, 10544.424, 305.845, 52792.306 23/04/08,14:28:39,06,11,1, 11.9,1,1, 4.149, 10544.457, 305.854, 52792.304 23/04/08,14:28:39,07,11,1, 11.9,1,1, 4.149, 10544.440, 305.866, 52792.325 23/04/08,14:28:39,08,11,1, 11.9,1,1, 4.149, 10544.453, 305.861, 52792.309 23/04/08,14:28:39,09,11,1, 11.9,1,1, 4.149, 10544.431, 305.867, 52792.279 23/04/08,14:28:39,10,11,1, 11.9,1,1, 4.149, 10544.450, 305.857, 52792.304 23/04/08,14:28:39,11,11,1, 11.9,1,1, 4.149, 10544.440, 305.849, 52792.295 23/04/08,14:28:39,12,11,1, 11.9,1,1, 4.149, 10544.481, 305.848, 52792.297 23/04/08,14:28:39,13,11,1, 11.9,1,1, 4.149, 10544.481, 305.852, 52792.304 23/04/08,14:28:39,14,11,1, 11.9,1,1, 4.149, 10544.449, 305.853, 52792.318 23/04/08,14:28:39,15,11,1, 11.9,1,1, 4.149, 10544.480, 305.864, 52792.331 23/04/08,14:28:39,16,11,1, 11.9,1,1, 4.149, 10544.484, 305.860, 52792.293 23/04/08,14:28:39,17,11,1, 11.9,1,1, 4.149, 10544.485, 305.841, 52792.322 23/04/08,14:28:39,18,11,1, 11.9,1,1, 4.149, 10544.486, 305.852, 52792.303 23/04/08,14:28:39,19,11,1, 11.9,1,1, 4.149, 10544.494, 305.829, 52792.316 23/04/08,14:28:40,00,11,1, 11.9,1,1, 4.151, 10544.492, 305.829, 52792.316 23/04/08,14:28:40,01,11,1, 11.9,1,1, 4.151, 10544.495, 305.832, 52792.296 23/04/08,14:28:40,02,11,1, 11.9,1,1, 4.151, 10544.506, 305.833, 52792.326 23/04/08,14:28:40,03,11,1, 11.9,1,1, 4.151, 10544.501, 305.822, 52792.316 23/04/08,14:28:40,04,11,1, 11.9,1,1, 4.151, 10544.521, 305.822, 52792.267 23/04/08,14:28:40,05,11,1, 11.9,1,1, 4.151, 10544.516, 305.814, 52792.271 23/04/08,14:28:40,06,11,1, 11.9,1,1, 4.151, 10544.522, 305.813, 52792.278 23/04/08,14:28:40,07,11,1, 11.9,1,1, 4.151, 10544.526, 305.835, 52792.327 23/04/08,14:28:40,08,11,1, 11.9,1,1, 4.151, 10544.551, 305.827, 52792.299 23/04/08,14:28:40,09,11,1, 11.9,1,1, 4.151, 10544.535, 305.823, 52792.279 23/04/08,14:28:40,10,11,1, 11.9,1,1, 4.151, 10544.518, 305.816, 52792.313 23/04/08,14:28:40,11,11,1, 11.9,1,1, 4.151, 10544.555, 305.825, 52792.302 23/04/08,14:28:40,12,11,1, 11.9,1,1, 4.151, 10544.538, 305.833, 52792.313 23/04/08,14:28:40,13,11,1, 11.9,1,1, 4.151, 10544.531, 305.825, 52792.315 23/04/08,14:28:40,14,11,1, 11.9,1,1, 4.151, 10544.568, 305.834, 52792.328 23/04/08,14:28:40,15,11,1, 11.9,1,1, 4.151, 10544.570, 305.827, 52792.352 23/04/08,14:28:40,16,11,1, 11.9,1,1, 4.151, 10544.561, 305.822, 52792.353 23/04/08,14:28:40,17,11,1, 11.9,1,1, 4.151, 10544.572, 305.820, 52792.306 23/04/08,14:28:40,18,11,1, 11.9,1,1, 4.151, 10544.571, 305.808, 52792.305 23/04/08,14:28:40,19,11,1, 11.9,1,1, 4.151, 10544.573, 305.809, 52792.296 23/04/08,14:28:41,00,11,1, 11.8,1,1, 4.149, 10544.567, 305.809, 52792.296 23/04/08,14:28:41,01,11,1, 11.8,1,1, 4.149, 10544.622, 305.831, 52792.297 23/04/08,14:28:41,02,11,1, 11.8,1,1, 4.149, 10544.601, 305.827, 52792.279 23/04/08,14:28:41,03,11,1, 11.8,1,1, 4.149, 10544.587, 305.800, 52792.332 23/04/08,14:28:41,04,11,1, 11.8,1,1, 4.149, 10544.612, 305.841, 52792.276 23/04/08,14:28:41,05,11,1, 11.8,1,1, 4.149, 10544.622, 305.850, 52792.313 23/04/08,14:28:41,06,11,1, 11.8,1,1, 4.149, 10544.616, 305.818, 52792.284 23/04/08,14:28:41,07,11,1, 11.8,1,1, 4.149, 10544.617, 305.821, 52792.272 23/04/08,14:28:41,08,11,1, 11.8,1,1, 4.149, 10544.639, 305.815, 52792.273 23/04/08,14:28:41,09,11,1, 11.8,1,1, 4.149, 10544.635, 305.823, 52792.296 23/04/08,14:28:41,10,11,1, 11.8,1,1, 4.149, 10544.625, 305.818, 52792.277 23/04/08,14:28:41,11,11,1, 11.8,1,1, 4.149, 10544.634, 305.828, 52792.284 23/04/08,14:28:41,12,11,1, 11.8,1,1, 4.149, 10544.645, 305.826, 52792.272 23/04/08,14:28:41,13,11,1, 11.8,1,1, 4.149, 10544.659, 305.825, 52792.305 23/04/08,14:28:41,14,11,1, 11.8,1,1, 4.149, 10544.653, 305.805, 52792.315 23/04/08,14:28:41,15,11,1, 11.8,1,1, 4.149, 10544.658, 305.808, 52792.283 23/04/08,14:28:41,16,11,1, 11.8,1,1, 4.149, 10544.668, 305.818, 52792.299 23/04/08,14:28:41,17,11,1, 11.8,1,1, 4.149, 10544.648, 305.806, 52792.293 23/04/08,14:28:41,18,11,1, 11.8,1,1, 4.149, 10544.662, 305.805, 52792.310 23/04/08,14:28:41,19,11,1, 11.8,1,1, 4.149, 10544.666, 305.798, 52792.295 23/04/08,14:28:42,00,11,1, 11.9,1,1, 4.144, 10544.659, 305.798, 52792.295 23/04/08,14:28:42,01,11,1, 11.9,1,1, 4.144, 10544.687, 305.816, 52792.285 23/04/08,14:28:42,02,11,1, 11.9,1,1, 4.144, 10544.707, 305.818, 52792.308 23/04/08,14:28:42,03,11,1, 11.9,1,1, 4.144, 10544.676, 305.809, 52792.302 23/04/08,14:28:42,04,11,1, 11.9,1,1, 4.144, 10544.699, 305.807, 52792.294 23/04/08,14:28:42,05,11,1, 11.9,1,1, 4.144, 10544.685, 305.801, 52792.260 23/04/08,14:28:42,06,11,1, 11.9,1,1, 4.144, 10544.701, 305.784, 52792.296 23/04/08,14:28:42,07,11,1, 11.9,1,1, 4.144, 10544.706, 305.788, 52792.292 23/04/08,14:28:42,08,11,1, 11.9,1,1, 4.144, 10544.694, 305.823, 52792.272 23/04/08,14:28:42,09,11,1, 11.9,1,1, 4.144, 10544.710, 305.805, 52792.271 23/04/08,14:28:42,10,11,1, 11.9,1,1, 4.144, 10544.708, 305.820, 52792.279 23/04/08,14:28:42,11,11,1, 11.9,1,1, 4.144, 10544.720, 305.808, 52792.287 23/04/08,14:28:42,12,11,1, 11.9,1,1, 4.144, 10544.721, 305.821, 52792.275 23/04/08,14:28:42,13,11,1, 11.9,1,1, 4.144, 10544.756, 305.802, 52792.308 23/04/08,14:28:42,14,11,1, 11.9,1,1, 4.144, 10544.731, 305.799, 52792.283 23/04/08,14:28:42,15,11,1, 11.9,1,1, 4.144, 10544.743, 305.789, 52792.301 23/04/08,14:28:42,16,11,1, 11.9,1,1, 4.144, 10544.741, 305.797, 52792.258 23/04/08,14:28:42,17,11,1, 11.9,1,1, 4.144, 10544.747, 305.810, 52792.275 23/04/08,14:28:42,18,11,1, 11.9,1,1, 4.144, 10544.757, 305.782, 52792.282 23/04/08,14:28:42,19,11,1, 11.9,1,1, 4.144, 10544.747, 305.809, 52792.281 23/04/08,14:28:43,00,11,1, 11.8,1,1, 4.145, 10544.742, 305.809, 52792.281 23/04/08,14:28:43,01,11,1, 11.8,1,1, 4.145, 10544.770, 305.812, 52792.262 23/04/08,14:28:43,02,11,1, 11.8,1,1, 4.145, 10544.781, 305.785, 52792.267 23/04/08,14:28:43,03,11,1, 11.8,1,1, 4.145, 10544.780, 305.789, 52792.251 23/04/08,14:28:43,04,11,1, 11.8,1,1, 4.145, 10544.786, 305.792, 52792.287 23/04/08,14:28:43,05,11,1, 11.8,1,1, 4.145, 10544.821, 305.808, 52792.243 23/04/08,14:28:43,06,11,1, 11.8,1,1, 4.145, 10544.826, 305.784, 52792.256 23/04/08,14:28:43,07,11,1, 11.8,1,1, 4.145, 10544.809, 305.801, 52792.265 23/04/08,14:28:43,08,11,1, 11.8,1,1, 4.145, 10544.808, 305.808, 52792.320 23/04/08,14:28:43,09,11,1, 11.8,1,1, 4.145, 10544.797, 305.792, 52792.265 23/04/08,14:28:43,10,11,1, 11.8,1,1, 4.145, 10544.800, 305.824, 52792.291 23/04/08,14:28:43,11,11,1, 11.8,1,1, 4.145, 10544.807, 305.797, 52792.278 23/04/08,14:28:43,12,11,1, 11.8,1,1, 4.145, 10544.818, 305.798, 52792.257 23/04/08,14:28:43,13,11,1, 11.8,1,1, 4.145, 10544.825, 305.784, 52792.251 23/04/08,14:28:43,14,11,1, 11.8,1,1, 4.145, 10544.818, 305.791, 52792.253 23/04/08,14:28:43,15,11,1, 11.8,1,1, 4.145, 10544.819, 305.805, 52792.268 23/04/08,14:28:43,16,11,1, 11.8,1,1, 4.145, 10544.820, 305.779, 52792.229 23/04/08,14:28:43,17,11,1, 11.8,1,1, 4.145, 10544.848, 305.794, 52792.237 23/04/08,14:28:43,18,11,1, 11.8,1,1, 4.145, 10544.834, 305.794, 52792.253 23/04/08,14:28:43,19,11,1, 11.8,1,1, 4.145, 10544.833, 305.781, 52792.242 23/04/08,14:28:44,00,11,1, 11.9,1,1, 4.145, 10544.826, 305.781, 52792.242 23/04/08,14:28:44,01,11,1, 11.9,1,1, 4.145, 10544.857, 305.785, 52792.291 23/04/08,14:28:44,02,11,1, 11.9,1,1, 4.145, 10544.853, 305.797, 52792.413 23/04/08,14:28:44,03,11,1, 11.9,1,1, 4.145, 10544.902, 305.764, 52792.227 23/04/08,14:28:44,04,11,1, 11.9,1,1, 4.145, 10544.892, 305.779, 52792.210 23/04/08,14:28:44,05,11,1, 11.9,1,1, 4.145, 10544.872, 305.803, 52792.243 23/04/08,14:28:44,06,11,1, 11.9,1,1, 4.145, 10544.862, 305.775, 52792.283 23/04/08,14:28:44,07,11,1, 11.9,1,1, 4.145, 10544.870, 305.776, 52792.256 23/04/08,14:28:44,08,11,1, 11.9,1,1, 4.145, 10544.866, 305.785, 52792.258 23/04/08,14:28:44,09,11,1, 11.9,1,1, 4.145, 10544.859, 305.777, 52792.264 23/04/08,14:28:44,10,11,1, 11.9,1,1, 4.145, 10544.906, 305.783, 52792.265 23/04/08,14:28:44,11,11,1, 11.9,1,1, 4.145, 10544.893, 305.790, 52792.276 23/04/08,14:28:44,12,11,1, 11.9,1,1, 4.145, 10544.890, 305.777, 52792.247 23/04/08,14:28:44,13,11,1, 11.9,1,1, 4.145, 10544.903, 305.783, 52792.260 23/04/08,14:28:44,14,11,1, 11.9,1,1, 4.145, 10544.910, 305.772, 52792.276 23/04/08,14:28:44,15,11,1, 11.9,1,1, 4.145, 10544.906, 305.784, 52792.315 23/04/08,14:28:44,16,11,1, 11.9,1,1, 4.145, 10544.934, 305.781, 52792.281 23/04/08,14:28:44,17,11,1, 11.9,1,1, 4.145, 10544.908, 305.776, 52792.280 23/04/08,14:28:44,18,11,1, 11.9,1,1, 4.145, 10544.906, 305.770, 52792.260 23/04/08,14:28:44,19,11,1, 11.9,1,1, 4.145, 10544.936, 305.772, 52792.239 23/04/08,14:28:45,00,11,1, 11.9,1,1, 4.145, 10544.934, 305.772, 52792.239 23/04/08,14:28:45,01,11,1, 11.9,1,1, 4.145, 10544.925, 305.777, 52792.223 23/04/08,14:28:45,02,11,1, 11.9,1,1, 4.145, 10544.935, 305.772, 52792.281 23/04/08,14:28:45,03,11,1, 11.9,1,1, 4.145, 10544.934, 305.748, 52792.272 23/04/08,14:28:45,04,11,1, 11.9,1,1, 4.145, 10544.951, 305.751, 52792.259 23/04/08,14:28:45,05,11,1, 11.9,1,1, 4.145, 10544.963, 305.734, 52792.112 23/04/08,14:28:45,06,11,1, 11.9,1,1, 4.145, 10544.941, 305.742, 52792.162 23/04/08,14:28:45,07,11,1, 11.9,1,1, 4.145, 10544.963, 305.753, 52792.253 23/04/08,14:28:45,08,11,1, 11.9,1,1, 4.145, 10544.962, 305.744, 52792.227 23/04/08,14:28:45,09,11,1, 11.9,1,1, 4.145, 10544.948, 305.756, 52792.225 23/04/08,14:28:45,10,11,1, 11.9,1,1, 4.145, 10544.969, 305.759, 52792.226 23/04/08,14:28:45,11,11,1, 11.9,1,1, 4.145, 10544.983, 305.763, 52792.228 23/04/08,14:28:45,12,11,1, 11.9,1,1, 4.145, 10544.968, 305.762, 52792.257 23/04/08,14:28:45,13,11,1, 11.9,1,1, 4.145, 10544.979, 305.774, 52792.269 23/04/08,14:28:45,14,11,1, 11.9,1,1, 4.145, 10544.995, 305.734, 52792.267 23/04/08,14:28:45,15,11,1, 11.9,1,1, 4.145, 10545.017, 305.763, 52792.261 23/04/08,14:28:45,16,11,1, 11.9,1,1, 4.145, 10545.002, 305.765, 52792.272 23/04/08,14:28:45,17,11,1, 11.9,1,1, 4.145, 10545.011, 305.732, 52792.266 23/04/08,14:28:45,18,11,1, 11.9,1,1, 4.145, 10545.020, 305.742, 52792.239 23/04/08,14:28:45,19,11,1, 11.9,1,1, 4.145, 10545.007, 305.758, 52792.267 23/04/08,14:28:46,00,11,1, 11.9,1,1, 4.150, 10545.001, 305.758, 52792.267 23/04/08,14:28:46,01,11,1, 11.9,1,1, 4.150, 10545.008, 305.754, 52792.297 23/04/08,14:28:46,02,11,1, 11.9,1,1, 4.150, 10545.037, 305.736, 52792.175 23/04/08,14:28:46,03,11,1, 11.9,1,1, 4.150, 10544.993, 305.770, 52792.381 23/04/08,14:28:46,04,11,1, 11.9,1,1, 4.150, 10545.026, 305.757, 52792.348 23/04/08,14:28:46,05,11,1, 11.9,1,1, 4.150, 10545.036, 305.752, 52792.294 23/04/08,14:28:46,06,11,1, 11.9,1,1, 4.150, 10545.028, 305.756, 52792.266 23/04/08,14:28:46,07,11,1, 11.9,1,1, 4.150, 10545.050, 305.727, 52792.288 23/04/08,14:28:46,08,11,1, 11.9,1,1, 4.150, 10545.038, 305.729, 52792.282 23/04/08,14:28:46,09,11,1, 11.9,1,1, 4.150, 10545.050, 305.721, 52792.265 23/04/08,14:28:46,10,11,1, 11.9,1,1, 4.150, 10545.058, 305.748, 52792.296 23/04/08,14:28:46,11,11,1, 11.9,1,1, 4.150, 10545.059, 305.734, 52792.299 23/04/08,14:28:46,12,11,1, 11.9,1,1, 4.150, 10545.060, 305.744, 52792.270 23/04/08,14:28:46,13,11,1, 11.9,1,1, 4.150, 10545.077, 305.763, 52792.291 23/04/08,14:28:46,14,11,1, 11.9,1,1, 4.150, 10545.058, 305.747, 52792.255 23/04/08,14:28:46,15,11,1, 11.9,1,1, 4.150, 10545.062, 305.750, 52792.257 23/04/08,14:28:46,16,11,1, 11.9,1,1, 4.150, 10545.058, 305.764, 52792.257 23/04/08,14:28:46,17,11,1, 11.9,1,1, 4.150, 10545.078, 305.771, 52792.245 23/04/08,14:28:46,18,11,1, 11.9,1,1, 4.150, 10545.078, 305.747, 52792.275 23/04/08,14:28:46,19,11,1, 11.9,1,1, 4.150, 10545.070, 305.782, 52792.290 23/04/08,14:28:47,00,11,1, 11.9,1,1, 4.150, 10545.068, 305.782, 52792.290 23/04/08,14:28:47,01,11,1, 11.9,1,1, 4.150, 10545.097, 305.783, 52792.259 23/04/08,14:28:47,02,11,1, 11.9,1,1, 4.150, 10545.097, 305.770, 52792.248 23/04/08,14:28:47,03,11,1, 11.9,1,1, 4.150, 10545.092, 305.748, 52792.250 23/04/08,14:28:47,04,11,1, 11.9,1,1, 4.150, 10545.109, 305.759, 52792.258 23/04/08,14:28:47,05,11,1, 11.9,1,1, 4.150, 10545.101, 305.744, 52792.279 23/04/08,14:28:47,06,11,1, 11.9,1,1, 4.150, 10545.105, 305.747, 52792.248 23/04/08,14:28:47,07,11,1, 11.9,1,1, 4.150, 10545.095, 305.744, 52792.229 23/04/08,14:28:47,08,11,1, 11.9,1,1, 4.150, 10545.104, 305.740, 52792.276 23/04/08,14:28:47,09,11,1, 11.9,1,1, 4.150, 10545.141, 305.747, 52792.280 23/04/08,14:28:47,10,11,1, 11.9,1,1, 4.150, 10545.139, 305.748, 52792.265 23/04/08,14:28:47,11,11,1, 11.9,1,1, 4.150, 10545.142, 305.750, 52792.248 23/04/08,14:28:47,12,11,1, 11.9,1,1, 4.150, 10545.136, 305.765, 52792.255 23/04/08,14:28:47,13,11,1, 11.9,1,1, 4.150, 10545.144, 305.774, 52792.219 23/04/08,14:28:47,14,11,1, 11.9,1,1, 4.150, 10545.135, 305.745, 52792.233 23/04/08,14:28:47,15,11,1, 11.9,1,1, 4.150, 10545.140, 305.740, 52792.230 23/04/08,14:28:47,16,11,1, 11.9,1,1, 4.150, 10545.153, 305.734, 52792.227 23/04/08,14:28:47,17,11,1, 11.9,1,1, 4.150, 10545.166, 305.750, 52792.256 23/04/08,14:28:47,18,11,1, 11.9,1,1, 4.150, 10545.154, 305.730, 52792.212 23/04/08,14:28:47,19,11,1, 11.9,1,1, 4.150, 10545.162, 305.739, 52792.260 23/04/08,14:28:48,00,11,1, 11.8,1,1, 4.146, 10545.160, 305.739, 52792.260 23/04/08,14:28:48,01,11,1, 11.8,1,1, 4.146, 10545.190, 305.723, 52792.243 23/04/08,14:28:48,02,11,1, 11.8,1,1, 4.146, 10545.184, 305.738, 52792.216 23/04/08,14:28:48,03,11,1, 11.8,1,1, 4.146, 10545.186, 305.715, 52792.230 23/04/08,14:28:48,04,11,1, 11.8,1,1, 4.146, 10545.179, 305.733, 52792.260 23/04/08,14:28:48,05,11,1, 11.8,1,1, 4.146, 10545.175, 305.735, 52792.198 23/04/08,14:28:48,06,11,1, 11.8,1,1, 4.146, 10545.179, 305.730, 52792.221 23/04/08,14:28:48,07,11,1, 11.8,1,1, 4.146, 10545.194, 305.734, 52792.199 23/04/08,14:28:48,08,11,1, 11.8,1,1, 4.146, 10545.205, 305.736, 52792.229 23/04/08,14:28:48,09,11,1, 11.8,1,1, 4.146, 10545.182, 305.751, 52792.231 23/04/08,14:28:48,10,11,1, 11.8,1,1, 4.146, 10545.213, 305.746, 52792.215 23/04/08,14:28:48,11,11,1, 11.8,1,1, 4.146, 10545.214, 305.721, 52792.227 23/04/08,14:28:48,12,11,1, 11.8,1,1, 4.146, 10545.213, 305.731, 52792.189 23/04/08,14:28:48,13,11,1, 11.8,1,1, 4.146, 10545.212, 305.734, 52792.185 23/04/08,14:28:48,14,11,1, 11.8,1,1, 4.146, 10545.223, 305.729, 52792.246 23/04/08,14:28:48,15,11,1, 11.8,1,1, 4.146, 10545.230, 305.738, 52792.210 23/04/08,14:28:48,16,11,1, 11.8,1,1, 4.146, 10545.225, 305.734, 52792.232 23/04/08,14:28:48,17,11,1, 11.8,1,1, 4.146, 10545.251, 305.740, 52792.247 23/04/08,14:28:48,18,11,1, 11.8,1,1, 4.146, 10545.240, 305.733, 52792.244 23/04/08,14:28:48,19,11,1, 11.8,1,1, 4.146, 10545.252, 305.745, 52792.208 23/04/08,14:28:49,00,11,1, 11.9,1,1, 4.148, 10545.251, 305.745, 52792.208 23/04/08,14:28:49,01,11,1, 11.9,1,1, 4.148, 10545.259, 305.736, 52792.265 23/04/08,14:28:49,02,11,1, 11.9,1,1, 4.148, 10545.285, 305.747, 52792.222 23/04/08,14:28:49,03,11,1, 11.9,1,1, 4.148, 10545.250, 305.729, 52792.221 23/04/08,14:28:49,04,11,1, 11.9,1,1, 4.148, 10545.264, 305.749, 52792.218 23/04/08,14:28:49,05,11,1, 11.9,1,1, 4.148, 10545.292, 305.720, 52792.204 23/04/08,14:28:49,06,11,1, 11.9,1,1, 4.148, 10545.270, 305.715, 52792.216 23/04/08,14:28:49,07,11,1, 11.9,1,1, 4.148, 10545.291, 305.737, 52792.217 23/04/08,14:28:49,08,11,1, 11.9,1,1, 4.148, 10545.285, 305.718, 52792.244 23/04/08,14:28:49,09,11,1, 11.9,1,1, 4.148, 10545.280, 305.738, 52792.211 23/04/08,14:28:49,10,11,1, 11.9,1,1, 4.148, 10545.299, 305.754, 52792.217 23/04/08,14:28:49,11,11,1, 11.9,1,1, 4.148, 10545.289, 305.722, 52792.207 23/04/08,14:28:49,12,11,1, 11.9,1,1, 4.148, 10545.315, 305.719, 52792.230 23/04/08,14:28:49,13,11,1, 11.9,1,1, 4.148, 10545.295, 305.713, 52792.190 23/04/08,14:28:49,14,11,1, 11.9,1,1, 4.148, 10545.299, 305.738, 52792.242 23/04/08,14:28:49,15,11,1, 11.9,1,1, 4.148, 10545.316, 305.731, 52792.246 23/04/08,14:28:49,16,11,1, 11.9,1,1, 4.148, 10545.311, 305.716, 52792.235 23/04/08,14:28:49,17,11,1, 11.9,1,1, 4.148, 10545.321, 305.737, 52792.257 23/04/08,14:28:49,18,11,1, 11.9,1,1, 4.148, 10545.312, 305.725, 52792.202 23/04/08,14:28:49,19,11,1, 11.9,1,1, 4.148, 10545.335, 305.713, 52792.199 23/04/08,14:28:50,00,11,1, 11.9,1,1, 4.148, 10545.335, 305.713, 52792.199 23/04/08,14:28:50,01,11,1, 11.9,1,1, 4.148, 10545.339, 305.712, 52792.228 23/04/08,14:28:50,02,11,1, 11.9,1,1, 4.148, 10545.368, 305.728, 52792.237 23/04/08,14:28:50,03,11,1, 11.9,1,1, 4.148, 10545.356, 305.719, 52792.242 23/04/08,14:28:50,04,11,1, 11.9,1,1, 4.148, 10545.352, 305.729, 52792.223 23/04/08,14:28:50,05,11,1, 11.9,1,1, 4.148, 10545.372, 305.710, 52792.252 23/04/08,14:28:50,06,11,1, 11.9,1,1, 4.148, 10545.369, 305.728, 52792.238 23/04/08,14:28:50,07,11,1, 11.9,1,1, 4.148, 10545.390, 305.720, 52792.199 23/04/08,14:28:50,08,11,1, 11.9,1,1, 4.148, 10545.415, 305.722, 52792.237 23/04/08,14:28:50,09,11,1, 11.9,1,1, 4.148, 10545.347, 305.696, 52792.115 23/04/08,14:28:50,10,11,1, 11.9,1,1, 4.148, 10545.428, 305.722, 52792.250 23/04/08,14:28:50,11,11,1, 11.9,1,1, 4.148, 10545.414, 305.709, 52792.189 23/04/08,14:28:50,12,11,1, 11.9,1,1, 4.148, 10545.403, 305.695, 52792.193 23/04/08,14:28:50,13,11,1, 11.9,1,1, 4.148, 10545.441, 305.717, 52792.212 23/04/08,14:28:50,14,11,1, 11.9,1,1, 4.148, 10545.406, 305.703, 52792.220 23/04/08,14:28:50,15,11,1, 11.9,1,1, 4.148, 10545.406, 305.713, 52792.229 23/04/08,14:28:50,16,11,1, 11.9,1,1, 4.148, 10545.403, 305.694, 52792.187 23/04/08,14:28:50,17,11,1, 11.9,1,1, 4.148, 10545.417, 305.692, 52792.201 23/04/08,14:28:50,18,11,1, 11.9,1,1, 4.148, 10545.415, 305.691, 52792.187 23/04/08,14:28:50,19,11,1, 11.9,1,1, 4.148, 10545.431, 305.681, 52792.178 23/04/08,14:28:51,00,11,1, 11.9,1,1, 4.149, 10545.427, 305.681, 52792.178 23/04/08,14:28:51,01,11,1, 11.9,1,1, 4.149, 10545.430, 305.707, 52792.239 23/04/08,14:28:51,02,11,1, 11.9,1,1, 4.149, 10545.442, 305.701, 52792.207 23/04/08,14:28:51,03,11,1, 11.9,1,1, 4.149, 10545.449, 305.693, 52792.239 23/04/08,14:28:51,04,11,1, 11.9,1,1, 4.149, 10545.445, 305.684, 52792.210 23/04/08,14:28:51,05,11,1, 11.9,1,1, 4.149, 10545.457, 305.669, 52792.226 23/04/08,14:28:51,06,11,1, 11.9,1,1, 4.149, 10545.466, 305.718, 52792.216 23/04/08,14:28:51,07,11,1, 11.9,1,1, 4.149, 10545.481, 305.666, 52792.169 23/04/08,14:28:51,08,11,1, 11.9,1,1, 4.149, 10545.445, 305.679, 52792.174 23/04/08,14:28:51,09,11,1, 11.9,1,1, 4.149, 10545.451, 305.685, 52792.191 23/04/08,14:28:51,10,11,1, 11.9,1,1, 4.149, 10545.482, 305.710, 52792.219 23/04/08,14:28:51,11,11,1, 11.9,1,1, 4.149, 10545.494, 305.691, 52792.209 23/04/08,14:28:51,12,11,1, 11.9,1,1, 4.149, 10545.487, 305.682, 52792.192 23/04/08,14:28:51,13,11,1, 11.9,1,1, 4.149, 10545.493, 305.681, 52792.213 23/04/08,14:28:51,14,11,1, 11.9,1,1, 4.149, 10545.490, 305.680, 52792.186 23/04/08,14:28:51,15,11,1, 11.9,1,1, 4.149, 10545.498, 305.674, 52792.149 23/04/08,14:28:51,16,11,1, 11.9,1,1, 4.149, 10545.518, 305.654, 52792.139 23/04/08,14:28:51,17,11,1, 11.9,1,1, 4.149, 10545.504, 305.693, 52792.191 23/04/08,14:28:51,18,11,1, 11.9,1,1, 4.149, 10545.540, 305.671, 52792.169 23/04/08,14:28:51,19,11,1, 11.9,1,1, 4.149, 10545.527, 305.660, 52792.185 23/04/08,14:28:52,00,11,1, 11.9,1,1, 4.150, 10545.527, 305.660, 52792.185 23/04/08,14:28:52,01,11,1, 11.9,1,1, 4.150, 10545.534, 305.651, 52792.168 23/04/08,14:28:52,02,11,1, 11.9,1,1, 4.150, 10545.516, 305.682, 52792.192 23/04/08,14:28:52,03,11,1, 11.9,1,1, 4.150, 10545.535, 305.653, 52792.166 23/04/08,14:28:52,04,11,1, 11.9,1,1, 4.150, 10545.533, 305.668, 52792.169 23/04/08,14:28:52,05,11,1, 11.9,1,1, 4.150, 10545.544, 305.660, 52792.180 23/04/08,14:28:52,06,11,1, 11.9,1,1, 4.150, 10545.532, 305.647, 52792.171 23/04/08,14:28:52,07,11,1, 11.9,1,1, 4.150, 10545.540, 305.651, 52792.195 23/04/08,14:28:52,08,11,1, 11.9,1,1, 4.150, 10545.553, 305.668, 52792.166 23/04/08,14:28:52,09,11,1, 11.9,1,1, 4.150, 10545.553, 305.658, 52792.207 23/04/08,14:28:52,10,11,1, 11.9,1,1, 4.150, 10545.570, 305.663, 52792.198 23/04/08,14:28:52,11,11,1, 11.9,1,1, 4.150, 10545.588, 305.656, 52792.209 23/04/08,14:28:52,12,11,1, 11.9,1,1, 4.150, 10545.575, 305.646, 52792.172 23/04/08,14:28:52,13,11,1, 11.9,1,1, 4.150, 10545.589, 305.653, 52792.157 23/04/08,14:28:52,14,11,1, 11.9,1,1, 4.150, 10545.613, 305.655, 52792.192 23/04/08,14:28:52,15,11,1, 11.9,1,1, 4.150, 10545.590, 305.683, 52792.159 23/04/08,14:28:52,16,11,1, 11.9,1,1, 4.150, 10545.600, 305.658, 52792.194 23/04/08,14:28:52,17,11,1, 11.9,1,1, 4.150, 10545.591, 305.669, 52792.206 23/04/08,14:28:52,18,11,1, 11.9,1,1, 4.150, 10545.600, 305.647, 52792.190 23/04/08,14:28:52,19,11,1, 11.9,1,1, 4.150, 10545.620, 305.678, 52792.175 23/04/08,14:28:53,00,11,1, 11.9,1,1, 4.147, 10545.619, 305.678, 52792.175 23/04/08,14:28:53,01,11,1, 11.9,1,1, 4.147, 10545.593, 305.701, 52792.157 23/04/08,14:28:53,02,11,1, 11.9,1,1, 4.147, 10545.646, 305.682, 52792.178 23/04/08,14:28:53,03,11,1, 11.9,1,1, 4.147, 10545.639, 305.681, 52792.184 23/04/08,14:28:53,04,11,1, 11.9,1,1, 4.147, 10545.638, 305.689, 52792.202 23/04/08,14:28:53,05,11,1, 11.9,1,1, 4.147, 10545.631, 305.683, 52792.199 23/04/08,14:28:53,06,11,1, 11.9,1,1, 4.147, 10545.661, 305.676, 52792.187 23/04/08,14:28:53,07,11,1, 11.9,1,1, 4.147, 10545.658, 305.675, 52792.188 23/04/08,14:28:53,08,11,1, 11.9,1,1, 4.147, 10545.659, 305.667, 52792.185 23/04/08,14:28:53,09,11,1, 11.9,1,1, 4.147, 10545.657, 305.683, 52792.192 23/04/08,14:28:53,10,11,1, 11.9,1,1, 4.147, 10545.664, 305.651, 52792.204 23/04/08,14:28:53,11,11,1, 11.9,1,1, 4.147, 10545.671, 305.677, 52792.207 23/04/08,14:28:53,12,11,1, 11.9,1,1, 4.147, 10545.679, 305.675, 52792.188 23/04/08,14:28:53,13,11,1, 11.9,1,1, 4.147, 10545.690, 305.671, 52792.200 23/04/08,14:28:53,14,11,1, 11.9,1,1, 4.147, 10545.687, 305.683, 52792.179 23/04/08,14:28:53,15,11,1, 11.9,1,1, 4.147, 10545.702, 305.667, 52792.199 23/04/08,14:28:53,16,11,1, 11.9,1,1, 4.147, 10545.722, 305.657, 52792.223 23/04/08,14:28:53,17,11,1, 11.9,1,1, 4.147, 10545.715, 305.663, 52792.215 23/04/08,14:28:53,18,11,1, 11.9,1,1, 4.147, 10545.723, 305.667, 52792.222 23/04/08,14:28:53,19,11,1, 11.9,1,1, 4.147, 10545.728, 305.678, 52792.211 23/04/08,14:28:54,00,11,1, 11.9,1,1, 4.145, 10545.727, 305.678, 52792.211 23/04/08,14:28:54,01,11,1, 11.9,1,1, 4.145, 10545.735, 305.649, 52792.204 23/04/08,14:28:54,02,11,1, 11.9,1,1, 4.145, 10545.695, 305.654, 52792.173 23/04/08,14:28:54,03,11,1, 11.9,1,1, 4.145, 10545.725, 305.657, 52792.201 23/04/08,14:28:54,04,11,1, 11.9,1,1, 4.145, 10545.715, 305.643, 52792.184 23/04/08,14:28:54,05,11,1, 11.9,1,1, 4.145, 10545.741, 305.673, 52792.237 23/04/08,14:28:54,06,11,1, 11.9,1,1, 4.145, 10545.744, 305.675, 52792.195 23/04/08,14:28:54,07,11,1, 11.9,1,1, 4.145, 10545.739, 305.648, 52792.229 23/04/08,14:28:54,08,11,1, 11.9,1,1, 4.145, 10545.731, 305.679, 52792.217 23/04/08,14:28:54,09,11,1, 11.9,1,1, 4.145, 10545.719, 305.665, 52792.208 23/04/08,14:28:54,10,11,1, 11.9,1,1, 4.145, 10545.747, 305.652, 52792.187 23/04/08,14:28:54,11,11,1, 11.9,1,1, 4.145, 10545.762, 305.670, 52792.224 23/04/08,14:28:54,12,11,1, 11.9,1,1, 4.145, 10545.765, 305.647, 52792.195 23/04/08,14:28:54,13,11,1, 11.9,1,1, 4.145, 10545.763, 305.669, 52792.202 23/04/08,14:28:54,14,11,1, 11.9,1,1, 4.145, 10545.766, 305.658, 52792.191 23/04/08,14:28:54,15,11,1, 11.9,1,1, 4.145, 10545.761, 305.676, 52792.210 23/04/08,14:28:54,16,11,1, 11.9,1,1, 4.145, 10545.793, 305.636, 52792.203 23/04/08,14:28:54,17,11,1, 11.9,1,1, 4.145, 10545.793, 305.645, 52792.197 23/04/08,14:28:54,18,11,1, 11.9,1,1, 4.145, 10545.765, 305.662, 52792.166 23/04/08,14:28:54,19,11,1, 11.9,1,1, 4.145, 10545.795, 305.679, 52792.165 23/04/08,14:28:55,00,11,1, 11.9,1,1, 4.149, 10545.794, 305.679, 52792.165 23/04/08,14:28:55,01,11,1, 11.9,1,1, 4.149, 10545.797, 305.650, 52792.193 23/04/08,14:28:55,02,11,1, 11.9,1,1, 4.149, 10545.790, 305.651, 52792.166 23/04/08,14:28:55,03,11,1, 11.9,1,1, 4.149, 10545.804, 305.659, 52792.175 23/04/08,14:28:55,04,11,1, 11.9,1,1, 4.149, 10545.784, 305.672, 52792.165 23/04/08,14:28:55,05,11,1, 11.9,1,1, 4.149, 10545.809, 305.671, 52792.163 23/04/08,14:28:55,06,11,1, 11.9,1,1, 4.149, 10545.823, 305.660, 52792.152 23/04/08,14:28:55,07,11,1, 11.9,1,1, 4.149, 10545.821, 305.670, 52792.167 23/04/08,14:28:55,08,11,1, 11.9,1,1, 4.149, 10545.848, 305.661, 52792.203 23/04/08,14:28:55,09,11,1, 11.9,1,1, 4.149, 10545.830, 305.642, 52792.213 23/04/08,14:28:55,10,11,1, 11.9,1,1, 4.149, 10545.832, 305.657, 52792.194 23/04/08,14:28:55,11,11,1, 11.9,1,1, 4.149, 10545.838, 305.661, 52792.177 23/04/08,14:28:55,12,11,1, 11.9,1,1, 4.149, 10545.835, 305.658, 52792.206 23/04/08,14:28:55,13,11,1, 11.9,1,1, 4.149, 10545.863, 305.657, 52792.175 23/04/08,14:28:55,14,11,1, 11.9,1,1, 4.149, 10545.858, 305.655, 52792.206 23/04/08,14:28:55,15,11,1, 11.9,1,1, 4.149, 10545.872, 305.679, 52792.196 23/04/08,14:28:55,16,11,1, 11.9,1,1, 4.149, 10545.879, 305.678, 52792.206 23/04/08,14:28:55,17,11,1, 11.9,1,1, 4.149, 10545.858, 305.660, 52792.098 23/04/08,14:28:55,18,11,1, 11.9,1,1, 4.149, 10545.885, 305.667, 52792.227 23/04/08,14:28:55,19,11,1, 11.9,1,1, 4.149, 10545.903, 305.644, 52792.205 23/04/08,14:28:56,00,11,1, 11.9,1,1, 4.149, 10545.902, 305.644, 52792.205 23/04/08,14:28:56,01,11,1, 11.9,1,1, 4.149, 10545.898, 305.678, 52792.229 23/04/08,14:28:56,02,11,1, 11.9,1,1, 4.149, 10545.896, 305.660, 52792.194 23/04/08,14:28:56,03,11,1, 11.9,1,1, 4.149, 10545.899, 305.675, 52792.239 23/04/08,14:28:56,04,11,1, 11.9,1,1, 4.149, 10545.915, 305.671, 52792.223 23/04/08,14:28:56,05,11,1, 11.9,1,1, 4.149, 10545.908, 305.683, 52792.188 23/04/08,14:28:56,06,11,1, 11.9,1,1, 4.149, 10545.916, 305.691, 52792.185 23/04/08,14:28:56,07,11,1, 11.9,1,1, 4.149, 10545.927, 305.643, 52792.189 23/04/08,14:28:56,08,11,1, 11.9,1,1, 4.149, 10545.907, 305.672, 52792.157 23/04/08,14:28:56,09,11,1, 11.9,1,1, 4.149, 10545.942, 305.660, 52792.191 23/04/08,14:28:56,10,11,1, 11.9,1,1, 4.149, 10545.936, 305.643, 52792.176 23/04/08,14:28:56,11,11,1, 11.9,1,1, 4.149, 10545.923, 305.653, 52792.193 23/04/08,14:28:56,12,11,1, 11.9,1,1, 4.149, 10545.935, 305.640, 52792.217 23/04/08,14:28:56,13,11,1, 11.9,1,1, 4.149, 10545.936, 305.656, 52792.183 23/04/08,14:28:56,14,11,1, 11.9,1,1, 4.149, 10545.960, 305.664, 52792.201 23/04/08,14:28:56,15,11,1, 11.9,1,1, 4.149, 10545.930, 305.657, 52792.169 23/04/08,14:28:56,16,11,1, 11.9,1,1, 4.149, 10545.958, 305.667, 52792.205 23/04/08,14:28:56,17,11,1, 11.9,1,1, 4.149, 10545.972, 305.662, 52792.169 23/04/08,14:28:56,18,11,1, 11.9,1,1, 4.149, 10545.945, 305.662, 52792.182 23/04/08,14:28:56,19,11,1, 11.9,1,1, 4.149, 10545.953, 305.678, 52792.219 23/04/08,14:28:57,00,11,1, 11.8,1,1, 4.148, 10545.952, 305.678, 52792.219 23/04/08,14:28:57,01,11,1, 11.8,1,1, 4.148, 10545.978, 305.647, 52792.228 23/04/08,14:28:57,02,11,1, 11.8,1,1, 4.148, 10545.980, 305.680, 52792.236 23/04/08,14:28:57,03,11,1, 11.8,1,1, 4.148, 10546.042, 305.685, 52792.370 23/04/08,14:28:57,04,11,1, 11.8,1,1, 4.148, 10546.024, 305.678, 52792.288 23/04/08,14:28:57,05,11,1, 11.8,1,1, 4.148, 10546.020, 305.680, 52792.309 23/04/08,14:28:57,06,11,1, 11.8,1,1, 4.148, 10546.010, 305.689, 52792.349 23/04/08,14:28:57,07,11,1, 11.8,1,1, 4.148, 10546.023, 305.692, 52792.357 23/04/08,14:28:57,08,11,1, 11.8,1,1, 4.148, 10546.009, 305.703, 52792.651 23/04/08,14:28:57,09,11,1, 11.8,1,1, 4.148, 10546.024, 305.701, 52792.440 23/04/08,14:28:57,10,11,1, 11.8,1,1, 4.148, 10546.034, 305.675, 52792.333 23/04/08,14:28:57,11,11,1, 11.8,1,1, 4.148, 10546.046, 305.692, 52792.293 23/04/08,14:28:57,12,11,1, 11.8,1,1, 4.148, 10546.018, 305.709, 52792.393 23/04/08,14:28:57,13,11,1, 11.8,1,1, 4.148, 10546.003, 305.699, 52792.367 23/04/08,14:28:57,14,11,1, 11.8,1,1, 4.148, 10546.027, 305.694, 52792.363 23/04/08,14:28:57,15,11,1, 11.8,1,1, 4.148, 10546.032, 305.695, 52792.352 23/04/08,14:28:57,16,11,1, 11.8,1,1, 4.148, 10546.039, 305.684, 52792.364 23/04/08,14:28:57,17,11,1, 11.8,1,1, 4.148, 10546.031, 305.691, 52792.360 23/04/08,14:28:57,18,11,1, 11.8,1,1, 4.148, 10546.036, 305.687, 52792.361 23/04/08,14:28:57,19,11,1, 11.8,1,1, 4.148, 10546.037, 305.705, 52792.336 23/04/08,14:28:58,00,11,1, 11.8,1,1, 4.152, 10546.036, 305.705, 52792.336 23/04/08,14:28:58,01,11,1, 11.8,1,1, 4.152, 10546.068, 305.704, 52792.379 23/04/08,14:28:58,02,11,1, 11.8,1,1, 4.152, 10546.045, 305.707, 52792.385 23/04/08,14:28:58,03,11,1, 11.8,1,1, 4.152, 10546.066, 305.719, 52792.361 23/04/08,14:28:58,04,11,1, 11.8,1,1, 4.152, 10546.076, 305.726, 52792.374 23/04/08,14:28:58,05,11,1, 11.8,1,1, 4.152, 10546.065, 305.706, 52792.354 23/04/08,14:28:58,06,11,1, 11.8,1,1, 4.152, 10546.077, 305.709, 52792.350 23/04/08,14:28:58,07,11,1, 11.8,1,1, 4.152, 10546.089, 305.726, 52792.363 23/04/08,14:28:58,08,11,1, 11.8,1,1, 4.152, 10546.106, 305.732, 52792.368 23/04/08,14:28:58,09,11,1, 11.8,1,1, 4.152, 10546.087, 305.717, 52792.385 23/04/08,14:28:58,10,11,1, 11.8,1,1, 4.152, 10546.113, 305.729, 52792.366 23/04/08,14:28:58,11,11,1, 11.8,1,1, 4.152, 10546.126, 305.709, 52792.382 23/04/08,14:28:58,12,11,1, 11.8,1,1, 4.152, 10546.096, 305.737, 52792.358 23/04/08,14:28:58,13,11,1, 11.8,1,1, 4.152, 10546.109, 305.724, 52792.363 23/04/08,14:28:58,14,11,1, 11.8,1,1, 4.152, 10546.112, 305.723, 52792.381 23/04/08,14:28:58,15,11,1, 11.8,1,1, 4.152, 10546.130, 305.726, 52792.342 23/04/08,14:28:58,16,11,1, 11.8,1,1, 4.152, 10546.118, 305.731, 52792.365 23/04/08,14:28:58,17,11,1, 11.8,1,1, 4.152, 10546.114, 305.744, 52792.397 23/04/08,14:28:58,18,11,1, 11.8,1,1, 4.152, 10546.121, 305.721, 52792.368 23/04/08,14:28:58,19,11,1, 11.8,1,1, 4.152, 10546.143, 305.745, 52792.369 23/04/08,14:28:59,00,10,1, 11.9,1,1, 4.147, 10546.136, 305.745, 52792.369 23/04/08,14:28:59,01,10,1, 11.9,1,1, 4.147, 10546.147, 305.746, 52792.374 23/04/08,14:28:59,02,10,1, 11.9,1,1, 4.147, 10546.155, 305.728, 52792.376 23/04/08,14:28:59,03,10,1, 11.9,1,1, 4.147, 10546.174, 305.741, 52792.380 23/04/08,14:28:59,04,10,1, 11.9,1,1, 4.147, 10546.148, 305.731, 52792.390 23/04/08,14:28:59,05,10,1, 11.9,1,1, 4.147, 10546.165, 305.704, 52792.382 23/04/08,14:28:59,06,10,1, 11.9,1,1, 4.147, 10546.162, 305.764, 52792.390 23/04/08,14:28:59,07,10,1, 11.9,1,1, 4.147, 10546.154, 305.732, 52792.383 23/04/08,14:28:59,08,10,1, 11.9,1,1, 4.147, 10546.170, 305.752, 52792.403 23/04/08,14:28:59,09,10,1, 11.9,1,1, 4.147, 10546.191, 305.755, 52792.389 23/04/08,14:28:59,10,10,1, 11.9,1,1, 4.147, 10546.190, 305.744, 52792.365 23/04/08,14:28:59,11,10,1, 11.9,1,1, 4.147, 10546.190, 305.741, 52792.426 23/04/08,14:28:59,12,10,1, 11.9,1,1, 4.147, 10546.182, 305.757, 52792.379 23/04/08,14:28:59,13,10,1, 11.9,1,1, 4.147, 10546.203, 305.758, 52792.425 23/04/08,14:28:59,14,10,1, 11.9,1,1, 4.147, 10546.210, 305.755, 52792.420 23/04/08,14:28:59,15,10,1, 11.9,1,1, 4.147, 10546.216, 305.759, 52792.422 23/04/08,14:28:59,16,10,1, 11.9,1,1, 4.147, 10546.205, 305.759, 52792.434 23/04/08,14:28:59,17,10,1, 11.9,1,1, 4.147, 10546.196, 305.768, 52792.395 23/04/08,14:28:59,18,10,1, 11.9,1,1, 4.147, 10546.212, 305.779, 52792.378 23/04/08,14:28:59,19,10,1, 11.9,1,1, 4.147, 10546.215, 305.757, 52792.377 23/04/08,14:29:00,00,10,1, 11.9,1,1, 4.146, 10546.211, 305.757, 52792.377 23/04/08,14:29:00,01,10,1, 11.9,1,1, 4.146, 10546.223, 305.796, 52792.376 23/04/08,14:29:00,02,10,1, 11.9,1,1, 4.146, 10546.242, 305.741, 52792.240 23/04/08,14:29:00,03,10,1, 11.9,1,1, 4.146, 10546.219, 305.747, 52792.150 23/04/08,14:29:00,04,10,1, 11.9,1,1, 4.146, 10546.251, 305.754, 52792.200 23/04/08,14:29:00,05,10,1, 11.9,1,1, 4.146, 10546.248, 305.730, 52792.237 23/04/08,14:29:00,06,10,1, 11.9,1,1, 4.146, 10546.240, 305.728, 52792.158 23/04/08,14:29:00,07,10,1, 11.9,1,1, 4.146, 10546.244, 305.717, 52792.170 23/04/08,14:29:00,08,10,1, 11.9,1,1, 4.146, 10546.245, 305.727, 52792.173 23/04/08,14:29:00,09,10,1, 11.9,1,1, 4.146, 10546.229, 305.739, 52792.184 23/04/08,14:29:00,10,10,1, 11.9,1,1, 4.146, 10546.263, 305.745, 52792.153 23/04/08,14:29:00,11,10,1, 11.9,1,1, 4.146, 10546.284, 305.758, 52792.237 23/04/08,14:29:00,12,10,1, 11.9,1,1, 4.146, 10546.279, 305.750, 52792.183 23/04/08,14:29:00,13,10,1, 11.9,1,1, 4.146, 10546.260, 305.737, 52792.212 23/04/08,14:29:00,14,10,1, 11.9,1,1, 4.146, 10546.259, 305.741, 52792.196 23/04/08,14:29:00,15,10,1, 11.9,1,1, 4.146, 10546.275, 305.737, 52792.213 23/04/08,14:29:00,16,10,1, 11.9,1,1, 4.146, 10546.274, 305.747, 52792.197 23/04/08,14:29:00,17,10,1, 11.9,1,1, 4.146, 10546.286, 305.754, 52792.168 23/04/08,14:29:00,18,10,1, 11.9,1,1, 4.146, 10546.296, 305.748, 52792.233 23/04/08,14:29:00,19,10,1, 11.9,1,1, 4.146, 10546.297, 305.730, 52792.190 23/04/08,14:29:01,00,10,1, 11.9,1,1, 4.149, 10546.294, 305.730, 52792.190 23/04/08,14:29:01,01,10,1, 11.9,1,1, 4.149, 10546.314, 305.749, 52792.199 23/04/08,14:29:01,02,10,1, 11.9,1,1, 4.149, 10546.315, 305.758, 52792.188 23/04/08,14:29:01,03,10,1, 11.9,1,1, 4.149, 10546.316, 305.758, 52792.217 23/04/08,14:29:01,04,10,1, 11.9,1,1, 4.149, 10546.303, 305.766, 52792.211 23/04/08,14:29:01,05,10,1, 11.9,1,1, 4.149, 10546.341, 305.763, 52792.198 23/04/08,14:29:01,06,10,1, 11.9,1,1, 4.149, 10546.323, 305.749, 52792.195 23/04/08,14:29:01,07,10,1, 11.9,1,1, 4.149, 10546.327, 305.742, 52792.188 23/04/08,14:29:01,08,10,1, 11.9,1,1, 4.149, 10546.346, 305.735, 52792.206 23/04/08,14:29:01,09,10,1, 11.9,1,1, 4.149, 10546.336, 305.764, 52792.196 23/04/08,14:29:01,10,10,1, 11.9,1,1, 4.149, 10546.342, 305.758, 52792.242 23/04/08,14:29:01,11,10,1, 11.9,1,1, 4.149, 10546.369, 305.778, 52792.248 23/04/08,14:29:01,12,10,1, 11.9,1,1, 4.149, 10546.362, 305.771, 52792.218 23/04/08,14:29:01,13,10,1, 11.9,1,1, 4.149, 10546.344, 305.747, 52792.203 23/04/08,14:29:01,14,10,1, 11.9,1,1, 4.149, 10546.379, 305.769, 52792.221 23/04/08,14:29:01,15,10,1, 11.9,1,1, 4.149, 10546.365, 305.769, 52792.225 23/04/08,14:29:01,16,10,1, 11.9,1,1, 4.149, 10546.371, 305.748, 52792.236 23/04/08,14:29:01,17,10,1, 11.9,1,1, 4.149, 10546.376, 305.752, 52792.196 23/04/08,14:29:01,18,10,1, 11.9,1,1, 4.149, 10546.361, 305.760, 52792.225 23/04/08,14:29:01,19,10,1, 11.9,1,1, 4.149, 10546.387, 305.769, 52792.224 23/04/08,14:29:02,00,11,1, 11.9,1,1, 4.145, 10546.386, 305.769, 52792.224 23/04/08,14:29:02,01,11,1, 11.9,1,1, 4.145, 10546.395, 305.782, 52792.182 23/04/08,14:29:02,02,11,1, 11.9,1,1, 4.145, 10546.386, 305.776, 52792.204 23/04/08,14:29:02,03,11,1, 11.9,1,1, 4.145, 10546.421, 305.783, 52792.210 23/04/08,14:29:02,04,11,1, 11.9,1,1, 4.145, 10546.388, 305.781, 52792.212 23/04/08,14:29:02,05,11,1, 11.9,1,1, 4.145, 10546.416, 305.763, 52792.200 23/04/08,14:29:02,06,11,1, 11.9,1,1, 4.145, 10546.406, 305.775, 52792.183 23/04/08,14:29:02,07,11,1, 11.9,1,1, 4.145, 10546.413, 305.787, 52792.213 23/04/08,14:29:02,08,11,1, 11.9,1,1, 4.145, 10546.391, 305.785, 52792.188 23/04/08,14:29:02,09,11,1, 11.9,1,1, 4.145, 10546.411, 305.785, 52792.189 23/04/08,14:29:02,10,11,1, 11.9,1,1, 4.145, 10546.436, 305.782, 52792.203 23/04/08,14:29:02,11,11,1, 11.9,1,1, 4.145, 10546.420, 305.798, 52792.234 23/04/08,14:29:02,12,11,1, 11.9,1,1, 4.145, 10546.440, 305.773, 52792.178 23/04/08,14:29:02,13,11,1, 11.9,1,1, 4.145, 10546.422, 305.798, 52792.196 23/04/08,14:29:02,14,11,1, 11.9,1,1, 4.145, 10546.430, 305.771, 52792.216 23/04/08,14:29:02,15,11,1, 11.9,1,1, 4.145, 10546.434, 305.781, 52792.204 23/04/08,14:29:02,16,11,1, 11.9,1,1, 4.145, 10546.460, 305.781, 52792.200 23/04/08,14:29:02,17,11,1, 11.9,1,1, 4.145, 10546.437, 305.770, 52792.209 23/04/08,14:29:02,18,11,1, 11.9,1,1, 4.145, 10546.459, 305.791, 52792.374 23/04/08,14:29:02,19,11,1, 11.9,1,1, 4.145, 10546.466, 305.788, 52792.247 23/04/08,14:29:03,00,10,1, 11.9,1,1, 4.150, 10546.461, 305.788, 52792.247 23/04/08,14:29:03,01,10,1, 11.9,1,1, 4.150, 10546.459, 305.787, 52792.217 23/04/08,14:29:03,02,10,1, 11.9,1,1, 4.150, 10546.456, 305.781, 52792.205 23/04/08,14:29:03,03,10,1, 11.9,1,1, 4.150, 10546.477, 305.774, 52792.205 23/04/08,14:29:03,04,10,1, 11.9,1,1, 4.150, 10546.461, 305.782, 52792.176 23/04/08,14:29:03,05,10,1, 11.9,1,1, 4.150, 10546.501, 305.786, 52792.195 23/04/08,14:29:03,06,10,1, 11.9,1,1, 4.150, 10546.476, 305.793, 52792.184 23/04/08,14:29:03,07,10,1, 11.9,1,1, 4.150, 10546.469, 305.813, 52792.187 23/04/08,14:29:03,08,10,1, 11.9,1,1, 4.150, 10546.479, 305.813, 52792.183 23/04/08,14:29:03,09,10,1, 11.9,1,1, 4.150, 10546.513, 305.808, 52792.196 23/04/08,14:29:03,10,10,1, 11.9,1,1, 4.150, 10546.493, 305.782, 52792.208 23/04/08,14:29:03,11,10,1, 11.9,1,1, 4.150, 10546.529, 305.809, 52792.188 23/04/08,14:29:03,12,10,1, 11.9,1,1, 4.150, 10546.514, 305.808, 52792.229 23/04/08,14:29:03,13,10,1, 11.9,1,1, 4.150, 10546.498, 305.780, 52792.239 23/04/08,14:29:03,14,10,1, 11.9,1,1, 4.150, 10546.525, 305.792, 52792.213 23/04/08,14:29:03,15,10,1, 11.9,1,1, 4.150, 10546.527, 305.786, 52792.204 23/04/08,14:29:03,16,10,1, 11.9,1,1, 4.150, 10546.530, 305.794, 52792.206 23/04/08,14:29:03,17,10,1, 11.9,1,1, 4.150, 10546.543, 305.800, 52792.220 23/04/08,14:29:03,18,10,1, 11.9,1,1, 4.150, 10546.538, 305.818, 52792.197 23/04/08,14:29:03,19,10,1, 11.9,1,1, 4.150, 10546.547, 305.800, 52792.198 23/04/08,14:29:04,00,10,1, 12.0,1,1, 4.149, 10546.545, 305.800, 52792.198 23/04/08,14:29:04,01,10,1, 12.0,1,1, 4.149, 10546.560, 305.796, 52792.203 23/04/08,14:29:04,02,10,1, 12.0,1,1, 4.149, 10546.520, 305.802, 52792.210 23/04/08,14:29:04,03,10,1, 12.0,1,1, 4.149, 10546.552, 305.815, 52792.204 23/04/08,14:29:04,04,10,1, 12.0,1,1, 4.149, 10546.566, 305.810, 52792.219 23/04/08,14:29:04,05,10,1, 12.0,1,1, 4.149, 10546.549, 305.811, 52792.209 23/04/08,14:29:04,06,10,1, 12.0,1,1, 4.149, 10546.560, 305.830, 52792.220 23/04/08,14:29:04,07,10,1, 12.0,1,1, 4.149, 10546.582, 305.812, 52792.217 23/04/08,14:29:04,08,10,1, 12.0,1,1, 4.149, 10546.574, 305.815, 52792.189 23/04/08,14:29:04,09,10,1, 12.0,1,1, 4.149, 10546.562, 305.810, 52792.181 23/04/08,14:29:04,10,10,1, 12.0,1,1, 4.149, 10546.598, 305.811, 52792.188 23/04/08,14:29:04,11,10,1, 12.0,1,1, 4.149, 10546.590, 305.808, 52792.252 23/04/08,14:29:04,12,10,1, 12.0,1,1, 4.149, 10546.578, 305.816, 52792.332 23/04/08,14:29:04,13,10,1, 12.0,1,1, 4.149, 10546.613, 305.828, 52792.178 23/04/08,14:29:04,14,10,1, 12.0,1,1, 4.149, 10546.607, 305.823, 52792.338 23/04/08,14:29:04,15,10,1, 12.0,1,1, 4.149, 10546.626, 305.792, 52792.190 23/04/08,14:29:04,16,10,1, 12.0,1,1, 4.149, 10546.617, 305.810, 52792.226 23/04/08,14:29:04,17,10,1, 12.0,1,1, 4.149, 10546.601, 305.807, 52792.199 23/04/08,14:29:04,18,10,1, 12.0,1,1, 4.149, 10546.625, 305.818, 52792.191 23/04/08,14:29:04,19,10,1, 12.0,1,1, 4.149, 10546.615, 305.806, 52792.185 23/04/08,14:29:05,00,11,1, 11.9,1,1, 4.148, 10546.612, 305.806, 52792.185 23/04/08,14:29:05,01,11,1, 11.9,1,1, 4.148, 10546.614, 305.803, 52792.233 23/04/08,14:29:05,02,11,1, 11.9,1,1, 4.148, 10546.601, 305.806, 52792.235 23/04/08,14:29:05,03,11,1, 11.9,1,1, 4.148, 10546.646, 305.815, 52792.182 23/04/08,14:29:05,04,11,1, 11.9,1,1, 4.148, 10546.632, 305.811, 52792.198 23/04/08,14:29:05,05,11,1, 11.9,1,1, 4.148, 10546.645, 305.803, 52792.190 23/04/08,14:29:05,06,11,1, 11.9,1,1, 4.148, 10546.631, 305.819, 52792.178 23/04/08,14:29:05,07,11,1, 11.9,1,1, 4.148, 10546.650, 305.804, 52792.212 23/04/08,14:29:05,08,11,1, 11.9,1,1, 4.148, 10546.640, 305.800, 52792.221 23/04/08,14:29:05,09,11,1, 11.9,1,1, 4.148, 10546.652, 305.817, 52792.185 23/04/08,14:29:05,10,11,1, 11.9,1,1, 4.148, 10546.641, 305.821, 52792.191 23/04/08,14:29:05,11,11,1, 11.9,1,1, 4.148, 10546.668, 305.836, 52792.214 23/04/08,14:29:05,12,11,1, 11.9,1,1, 4.148, 10546.679, 305.860, 52792.217 23/04/08,14:29:05,13,11,1, 11.9,1,1, 4.148, 10546.678, 305.828, 52792.177 23/04/08,14:29:05,14,11,1, 11.9,1,1, 4.148, 10546.698, 305.846, 52792.220 23/04/08,14:29:05,15,11,1, 11.9,1,1, 4.148, 10546.654, 305.817, 52792.236 23/04/08,14:29:05,16,11,1, 11.9,1,1, 4.148, 10546.692, 305.809, 52792.203 23/04/08,14:29:05,17,11,1, 11.9,1,1, 4.148, 10546.674, 305.813, 52792.184 23/04/08,14:29:05,18,11,1, 11.9,1,1, 4.148, 10546.715, 305.805, 52792.200 23/04/08,14:29:05,19,11,1, 11.9,1,1, 4.148, 10546.687, 305.822, 52792.198 23/04/08,14:29:06,00,10,1, 11.9,1,1, 4.150, 10546.687, 305.822, 52792.198 23/04/08,14:29:06,01,10,1, 11.9,1,1, 4.150, 10546.692, 305.830, 52792.243 23/04/08,14:29:06,02,10,1, 11.9,1,1, 4.150, 10546.713, 305.830, 52792.211 23/04/08,14:29:06,03,10,1, 11.9,1,1, 4.150, 10546.723, 305.831, 52792.204 23/04/08,14:29:06,04,10,1, 11.9,1,1, 4.150, 10546.713, 305.827, 52792.206 23/04/08,14:29:06,05,10,1, 11.9,1,1, 4.150, 10546.715, 305.808, 52792.220 23/04/08,14:29:06,06,10,1, 11.9,1,1, 4.150, 10546.725, 305.821, 52792.226 23/04/08,14:29:06,07,10,1, 11.9,1,1, 4.150, 10546.727, 305.801, 52792.212 23/04/08,14:29:06,08,10,1, 11.9,1,1, 4.150, 10546.722, 305.834, 52792.190 23/04/08,14:29:06,09,10,1, 11.9,1,1, 4.150, 10546.727, 305.822, 52792.201 23/04/08,14:29:06,10,10,1, 11.9,1,1, 4.150, 10546.741, 305.818, 52792.187 23/04/08,14:29:06,11,10,1, 11.9,1,1, 4.150, 10546.737, 305.825, 52792.216 23/04/08,14:29:06,12,10,1, 11.9,1,1, 4.150, 10546.764, 305.828, 52792.141 23/04/08,14:29:06,13,10,1, 11.9,1,1, 4.150, 10546.749, 305.831, 52792.152 23/04/08,14:29:06,14,10,1, 11.9,1,1, 4.150, 10546.750, 305.833, 52792.195 23/04/08,14:29:06,15,10,1, 11.9,1,1, 4.150, 10546.753, 305.834, 52792.168 23/04/08,14:29:06,16,10,1, 11.9,1,1, 4.150, 10546.775, 305.816, 52792.193 23/04/08,14:29:06,17,10,1, 11.9,1,1, 4.150, 10546.774, 305.826, 52792.185 23/04/08,14:29:06,18,10,1, 11.9,1,1, 4.150, 10546.768, 305.815, 52792.165 23/04/08,14:29:06,19,10,1, 11.9,1,1, 4.150, 10546.773, 305.838, 52792.163 23/04/08,14:29:07,00,11,1, 11.9,1,1, 4.148, 10546.770, 305.838, 52792.163 23/04/08,14:29:07,01,11,1, 11.9,1,1, 4.148, 10546.760, 305.848, 52792.207 23/04/08,14:29:07,02,11,1, 11.9,1,1, 4.148, 10546.802, 305.822, 52792.201 23/04/08,14:29:07,03,11,1, 11.9,1,1, 4.148, 10546.790, 305.823, 52792.183 23/04/08,14:29:07,04,11,1, 11.9,1,1, 4.148, 10546.778, 305.794, 52792.180 23/04/08,14:29:07,05,11,1, 11.9,1,1, 4.148, 10546.787, 305.822, 52792.168 23/04/08,14:29:07,06,11,1, 11.9,1,1, 4.148, 10546.800, 305.819, 52792.164 23/04/08,14:29:07,07,11,1, 11.9,1,1, 4.148, 10546.821, 305.826, 52792.151 23/04/08,14:29:07,08,11,1, 11.9,1,1, 4.148, 10546.826, 305.836, 52792.176 23/04/08,14:29:07,09,11,1, 11.9,1,1, 4.148, 10546.835, 305.826, 52792.178 23/04/08,14:29:07,10,11,1, 11.9,1,1, 4.148, 10546.822, 305.821, 52792.162 23/04/08,14:29:07,11,11,1, 11.9,1,1, 4.148, 10546.849, 305.832, 52792.151 23/04/08,14:29:07,12,11,1, 11.9,1,1, 4.148, 10546.818, 305.822, 52792.159 23/04/08,14:29:07,13,11,1, 11.9,1,1, 4.148, 10546.827, 305.839, 52792.151 23/04/08,14:29:07,14,11,1, 11.9,1,1, 4.148, 10546.844, 305.810, 52792.176 23/04/08,14:29:07,15,11,1, 11.9,1,1, 4.148, 10546.841, 305.847, 52792.177 23/04/08,14:29:07,16,11,1, 11.9,1,1, 4.148, 10546.846, 305.828, 52792.171 23/04/08,14:29:07,17,11,1, 11.9,1,1, 4.148, 10546.865, 305.842, 52792.158 23/04/08,14:29:07,18,11,1, 11.9,1,1, 4.148, 10546.878, 305.823, 52792.137 23/04/08,14:29:07,19,11,1, 11.9,1,1, 4.148, 10546.852, 305.823, 52792.164 23/04/08,14:29:08,00,10,1, 11.9,1,1, 4.151, 10546.845, 305.823, 52792.164 23/04/08,14:29:08,01,10,1, 11.9,1,1, 4.151, 10546.862, 305.831, 52792.141 23/04/08,14:29:08,02,10,1, 11.9,1,1, 4.151, 10546.884, 305.810, 52792.177 23/04/08,14:29:08,03,10,1, 11.9,1,1, 4.151, 10546.869, 305.829, 52792.168 23/04/08,14:29:08,04,10,1, 11.9,1,1, 4.151, 10546.879, 305.832, 52792.169 23/04/08,14:29:08,05,10,1, 11.9,1,1, 4.151, 10546.893, 305.814, 52792.206 23/04/08,14:29:08,06,10,1, 11.9,1,1, 4.151, 10546.884, 305.841, 52792.181 23/04/08,14:29:08,07,10,1, 11.9,1,1, 4.151, 10546.889, 305.828, 52792.181 23/04/08,14:29:08,08,10,1, 11.9,1,1, 4.151, 10546.903, 305.834, 52792.153 23/04/08,14:29:08,09,10,1, 11.9,1,1, 4.151, 10546.906, 305.846, 52792.170 23/04/08,14:29:08,10,10,1, 11.9,1,1, 4.151, 10546.924, 305.836, 52792.147 23/04/08,14:29:08,11,10,1, 11.9,1,1, 4.151, 10546.918, 305.828, 52792.183 23/04/08,14:29:08,12,10,1, 11.9,1,1, 4.151, 10546.931, 305.831, 52792.129 23/04/08,14:29:08,13,10,1, 11.9,1,1, 4.151, 10546.951, 305.826, 52792.154 23/04/08,14:29:08,14,10,1, 11.9,1,1, 4.151, 10546.941, 305.819, 52792.164 23/04/08,14:29:08,15,10,1, 11.9,1,1, 4.151, 10546.929, 305.827, 52792.179 23/04/08,14:29:08,16,10,1, 11.9,1,1, 4.151, 10546.954, 305.821, 52792.173 23/04/08,14:29:08,17,10,1, 11.9,1,1, 4.151, 10546.953, 305.845, 52792.217 23/04/08,14:29:08,18,10,1, 11.9,1,1, 4.151, 10546.952, 305.843, 52792.166 23/04/08,14:29:08,19,10,1, 11.9,1,1, 4.151, 10546.944, 305.826, 52792.141 23/04/08,14:29:09,00,10,1, 11.9,1,1, 4.147, 10546.937, 305.826, 52792.141 23/04/08,14:29:09,01,10,1, 11.9,1,1, 4.147, 10546.972, 305.827, 52792.171 23/04/08,14:29:09,02,10,1, 11.9,1,1, 4.147, 10546.971, 305.799, 52792.143 23/04/08,14:29:09,03,10,1, 11.9,1,1, 4.147, 10546.973, 305.801, 52792.125 23/04/08,14:29:09,04,10,1, 11.9,1,1, 4.147, 10546.957, 305.823, 52792.165 23/04/08,14:29:09,05,10,1, 11.9,1,1, 4.147, 10546.983, 305.819, 52792.158 23/04/08,14:29:09,06,10,1, 11.9,1,1, 4.147, 10546.985, 305.810, 52792.158 23/04/08,14:29:09,07,10,1, 11.9,1,1, 4.147, 10546.964, 305.810, 52792.180 23/04/08,14:29:09,08,10,1, 11.9,1,1, 4.147, 10546.991, 305.798, 52792.186 23/04/08,14:29:09,09,10,1, 11.9,1,1, 4.147, 10547.011, 305.808, 52792.167 23/04/08,14:29:09,10,10,1, 11.9,1,1, 4.147, 10546.989, 305.808, 52792.152 23/04/08,14:29:09,11,10,1, 11.9,1,1, 4.147, 10547.020, 305.831, 52792.160 23/04/08,14:29:09,12,10,1, 11.9,1,1, 4.147, 10547.041, 305.812, 52792.163 23/04/08,14:29:09,13,10,1, 11.9,1,1, 4.147, 10547.013, 305.802, 52792.172 23/04/08,14:29:09,14,10,1, 11.9,1,1, 4.147, 10547.027, 305.816, 52792.215 23/04/08,14:29:09,15,10,1, 11.9,1,1, 4.147, 10547.038, 305.819, 52792.157 23/04/08,14:29:09,16,10,1, 11.9,1,1, 4.147, 10547.025, 305.825, 52792.155 23/04/08,14:29:09,17,10,1, 11.9,1,1, 4.147, 10547.045, 305.816, 52792.145 23/04/08,14:29:09,18,10,1, 11.9,1,1, 4.147, 10547.059, 305.808, 52792.120 23/04/08,14:29:09,19,10,1, 11.9,1,1, 4.147, 10547.031, 305.789, 52792.145 23/04/08,14:29:10,00,10,1, 11.8,1,1, 4.147, 10547.029, 305.789, 52792.145 23/04/08,14:29:10,01,10,1, 11.8,1,1, 4.147, 10547.056, 305.826, 52792.124 23/04/08,14:29:10,02,10,1, 11.8,1,1, 4.147, 10547.049, 305.799, 52792.167 23/04/08,14:29:10,03,10,1, 11.8,1,1, 4.147, 10547.041, 305.830, 52792.371 23/04/08,14:29:10,04,10,1, 11.8,1,1, 4.147, 10547.026, 305.803, 52792.188 23/04/08,14:29:10,05,10,1, 11.8,1,1, 4.147, 10547.054, 305.800, 52792.148 23/04/08,14:29:10,06,10,1, 11.8,1,1, 4.147, 10547.061, 305.809, 52792.163 23/04/08,14:29:10,07,10,1, 11.8,1,1, 4.147, 10547.094, 305.809, 52792.126 23/04/08,14:29:10,08,10,1, 11.8,1,1, 4.147, 10547.104, 305.807, 52792.125 23/04/08,14:29:10,09,10,1, 11.8,1,1, 4.147, 10547.099, 305.831, 52792.132 23/04/08,14:29:10,10,10,1, 11.8,1,1, 4.147, 10547.090, 305.820, 52792.147 23/04/08,14:29:10,11,10,1, 11.8,1,1, 4.147, 10547.123, 305.831, 52792.182 23/04/08,14:29:10,12,10,1, 11.8,1,1, 4.147, 10547.122, 305.825, 52792.159 23/04/08,14:29:10,13,10,1, 11.8,1,1, 4.147, 10547.107, 305.824, 52792.143 23/04/08,14:29:10,14,10,1, 11.8,1,1, 4.147, 10547.109, 305.797, 52792.278 23/04/08,14:29:10,15,10,1, 11.8,1,1, 4.147, 10547.117, 305.815, 52792.106 23/04/08,14:29:10,16,10,1, 11.8,1,1, 4.147, 10547.106, 305.810, 52792.109 23/04/08,14:29:10,17,10,1, 11.8,1,1, 4.147, 10547.124, 305.800, 52792.149 23/04/08,14:29:10,18,10,1, 11.8,1,1, 4.147, 10547.135, 305.814, 52792.147 23/04/08,14:29:10,19,10,1, 11.8,1,1, 4.147, 10547.131, 305.783, 52792.134 23/04/08,14:29:11,00,10,1, 11.8,1,1, 4.146, 10547.129, 305.783, 52792.134 23/04/08,14:29:11,01,10,1, 11.8,1,1, 4.146, 10547.153, 305.796, 52792.122 23/04/08,14:29:11,02,10,1, 11.8,1,1, 4.146, 10547.133, 305.787, 52792.121 23/04/08,14:29:11,03,10,1, 11.8,1,1, 4.146, 10547.151, 305.767, 52792.141 23/04/08,14:29:11,04,10,1, 11.8,1,1, 4.146, 10547.164, 305.766, 52792.107 23/04/08,14:29:11,05,10,1, 11.8,1,1, 4.146, 10547.164, 305.759, 52792.139 23/04/08,14:29:11,06,10,1, 11.8,1,1, 4.146, 10547.167, 305.792, 52792.128 23/04/08,14:29:11,07,10,1, 11.8,1,1, 4.146, 10547.174, 305.791, 52792.136 23/04/08,14:29:11,08,10,1, 11.8,1,1, 4.146, 10547.180, 305.777, 52792.127 23/04/08,14:29:11,09,10,1, 11.8,1,1, 4.146, 10547.170, 305.776, 52792.151 23/04/08,14:29:11,10,10,1, 11.8,1,1, 4.146, 10547.174, 305.793, 52792.129 23/04/08,14:29:11,11,10,1, 11.8,1,1, 4.146, 10547.198, 305.794, 52792.163 23/04/08,14:29:11,12,10,1, 11.8,1,1, 4.146, 10547.200, 305.775, 52792.136 23/04/08,14:29:11,13,10,1, 11.8,1,1, 4.146, 10547.195, 305.780, 52792.122 23/04/08,14:29:11,14,10,1, 11.8,1,1, 4.146, 10547.205, 305.772, 52792.145 23/04/08,14:29:11,15,10,1, 11.8,1,1, 4.146, 10547.210, 305.807, 52792.142 23/04/08,14:29:11,16,10,1, 11.8,1,1, 4.146, 10547.214, 305.770, 52792.163 23/04/08,14:29:11,17,10,1, 11.8,1,1, 4.146, 10547.213, 305.791, 52792.156 23/04/08,14:29:11,18,10,1, 11.8,1,1, 4.146, 10547.230, 305.783, 52792.133 23/04/08,14:29:11,19,10,1, 11.8,1,1, 4.146, 10547.236, 305.786, 52792.146 23/04/08,14:29:12,00,10,1, 11.8,1,1, 4.150, 10547.229, 305.786, 52792.146 23/04/08,14:29:12,01,10,1, 11.8,1,1, 4.150, 10547.242, 305.772, 52792.150 23/04/08,14:29:12,02,10,1, 11.8,1,1, 4.150, 10547.276, 305.777, 52792.145 23/04/08,14:29:12,03,10,1, 11.8,1,1, 4.150, 10547.245, 305.775, 52792.140 23/04/08,14:29:12,04,10,1, 11.8,1,1, 4.150, 10547.285, 305.755, 52792.157 23/04/08,14:29:12,05,10,1, 11.8,1,1, 4.150, 10547.251, 305.776, 52791.951 23/04/08,14:29:12,06,10,1, 11.8,1,1, 4.150, 10547.248, 305.772, 52792.281 23/04/08,14:29:12,07,10,1, 11.8,1,1, 4.150, 10547.276, 305.791, 52792.199 23/04/08,14:29:12,08,10,1, 11.8,1,1, 4.150, 10547.285, 305.788, 52792.213 23/04/08,14:29:12,09,10,1, 11.8,1,1, 4.150, 10547.294, 305.778, 52792.187 23/04/08,14:29:12,10,10,1, 11.8,1,1, 4.150, 10547.258, 305.760, 52792.177 23/04/08,14:29:12,11,10,1, 11.8,1,1, 4.150, 10547.287, 305.757, 52792.170 23/04/08,14:29:12,12,10,1, 11.8,1,1, 4.150, 10547.275, 305.765, 52792.145 23/04/08,14:29:12,13,10,1, 11.8,1,1, 4.150, 10547.300, 305.780, 52792.112 23/04/08,14:29:12,14,10,1, 11.8,1,1, 4.150, 10547.300, 305.774, 52792.128 23/04/08,14:29:12,15,10,1, 11.8,1,1, 4.150, 10547.322, 305.779, 52792.155 23/04/08,14:29:12,16,10,1, 11.8,1,1, 4.150, 10547.307, 305.763, 52792.166 23/04/08,14:29:12,17,10,1, 11.8,1,1, 4.150, 10547.313, 305.787, 52792.144 23/04/08,14:29:12,18,10,1, 11.8,1,1, 4.150, 10547.313, 305.771, 52792.152 23/04/08,14:29:12,19,10,1, 11.8,1,1, 4.150, 10547.314, 305.748, 52792.116 23/04/08,14:29:13,00,10,1, 11.8,1,1, 4.151, 10547.312, 305.748, 52792.116 23/04/08,14:29:13,01,10,1, 11.8,1,1, 4.151, 10547.323, 305.717, 52792.087 23/04/08,14:29:13,02,10,1, 11.8,1,1, 4.151, 10547.338, 305.746, 52792.132 23/04/08,14:29:13,03,10,1, 11.8,1,1, 4.151, 10547.350, 305.755, 52792.131 23/04/08,14:29:13,04,10,1, 11.8,1,1, 4.151, 10547.339, 305.770, 52792.122 23/04/08,14:29:13,05,10,1, 11.8,1,1, 4.151, 10547.341, 305.756, 52792.123 23/04/08,14:29:13,06,10,1, 11.8,1,1, 4.151, 10547.343, 305.749, 52792.111 23/04/08,14:29:13,07,10,1, 11.8,1,1, 4.151, 10547.355, 305.760, 52792.130 23/04/08,14:29:13,08,10,1, 11.8,1,1, 4.151, 10547.345, 305.761, 52792.077 23/04/08,14:29:13,09,10,1, 11.8,1,1, 4.151, 10547.338, 305.743, 52792.104 23/04/08,14:29:13,10,10,1, 11.8,1,1, 4.151, 10547.373, 305.740, 52792.105 23/04/08,14:29:13,11,10,1, 11.8,1,1, 4.151, 10547.381, 305.741, 52792.079 23/04/08,14:29:13,12,10,1, 11.8,1,1, 4.151, 10547.372, 305.733, 52792.131 23/04/08,14:29:13,13,10,1, 11.8,1,1, 4.151, 10547.372, 305.755, 52792.122 23/04/08,14:29:13,14,10,1, 11.8,1,1, 4.151, 10547.401, 305.737, 52792.124 23/04/08,14:29:13,15,10,1, 11.8,1,1, 4.151, 10547.412, 305.759, 52792.107 23/04/08,14:29:13,16,10,1, 11.8,1,1, 4.151, 10547.405, 305.718, 52792.094 23/04/08,14:29:13,17,10,1, 11.8,1,1, 4.151, 10547.407, 305.749, 52792.099 23/04/08,14:29:13,18,10,1, 11.8,1,1, 4.151, 10547.390, 305.752, 52792.099 23/04/08,14:29:13,19,10,1, 11.8,1,1, 4.151, 10547.400, 305.749, 52792.112 23/04/08,14:29:14,00,10,1, 11.8,1,1, 4.155, 10547.396, 305.749, 52792.112 23/04/08,14:29:14,01,10,1, 11.8,1,1, 4.155, 10547.434, 305.751, 52792.134 23/04/08,14:29:14,02,10,1, 11.8,1,1, 4.155, 10547.438, 305.739, 52792.151 23/04/08,14:29:14,03,10,1, 11.8,1,1, 4.155, 10547.430, 305.737, 52792.177 23/04/08,14:29:14,04,10,1, 11.8,1,1, 4.155, 10547.430, 305.748, 52792.087 23/04/08,14:29:14,05,10,1, 11.8,1,1, 4.155, 10547.430, 305.767, 52792.108 23/04/08,14:29:14,06,10,1, 11.8,1,1, 4.155, 10547.436, 305.738, 52792.098 23/04/08,14:29:14,07,10,1, 11.8,1,1, 4.155, 10547.442, 305.734, 52792.132 23/04/08,14:29:14,08,10,1, 11.8,1,1, 4.155, 10547.433, 305.731, 52792.117 23/04/08,14:29:14,09,10,1, 11.8,1,1, 4.155, 10547.447, 305.744, 52792.132 23/04/08,14:29:14,10,10,1, 11.8,1,1, 4.155, 10547.445, 305.740, 52792.113 23/04/08,14:29:14,11,10,1, 11.8,1,1, 4.155, 10547.463, 305.760, 52792.170 23/04/08,14:29:14,12,10,1, 11.8,1,1, 4.155, 10547.494, 305.745, 52792.123 23/04/08,14:29:14,13,10,1, 11.8,1,1, 4.155, 10547.476, 305.751, 52792.104 23/04/08,14:29:14,14,10,1, 11.8,1,1, 4.155, 10547.476, 305.739, 52792.134 23/04/08,14:29:14,15,10,1, 11.8,1,1, 4.155, 10547.504, 305.734, 52792.107 23/04/08,14:29:14,16,10,1, 11.8,1,1, 4.155, 10547.492, 305.722, 52792.134 23/04/08,14:29:14,17,10,1, 11.8,1,1, 4.155, 10547.495, 305.749, 52792.120 23/04/08,14:29:14,18,10,1, 11.8,1,1, 4.155, 10547.506, 305.726, 52792.133 23/04/08,14:29:14,19,10,1, 11.8,1,1, 4.155, 10547.495, 305.745, 52792.113 23/04/08,14:29:15,00,10,1, 11.9,1,1, 4.147, 10547.488, 305.745, 52792.113 23/04/08,14:29:15,01,10,1, 11.9,1,1, 4.147, 10547.499, 305.719, 52792.118 23/04/08,14:29:15,02,10,1, 11.9,1,1, 4.147, 10547.517, 305.751, 52792.121 23/04/08,14:29:15,03,10,1, 11.9,1,1, 4.147, 10547.522, 305.733, 52792.114 23/04/08,14:29:15,04,10,1, 11.9,1,1, 4.147, 10547.513, 305.729, 52792.100 23/04/08,14:29:15,05,10,1, 11.9,1,1, 4.147, 10547.532, 305.711, 52792.093 23/04/08,14:29:15,06,10,1, 11.9,1,1, 4.147, 10547.529, 305.719, 52792.098 23/04/08,14:29:15,07,10,1, 11.9,1,1, 4.147, 10547.530, 305.714, 52792.115 23/04/08,14:29:15,08,10,1, 11.9,1,1, 4.147, 10547.544, 305.736, 52792.110 23/04/08,14:29:15,09,10,1, 11.9,1,1, 4.147, 10547.562, 305.720, 52792.120 23/04/08,14:29:15,10,10,1, 11.9,1,1, 4.147, 10547.563, 305.742, 52792.122 23/04/08,14:29:15,11,10,1, 11.9,1,1, 4.147, 10547.560, 305.749, 52792.151 23/04/08,14:29:15,12,10,1, 11.9,1,1, 4.147, 10547.576, 305.733, 52792.140 23/04/08,14:29:15,13,10,1, 11.9,1,1, 4.147, 10547.566, 305.741, 52792.111 23/04/08,14:29:15,14,10,1, 11.9,1,1, 4.147, 10547.564, 305.730, 52792.124 23/04/08,14:29:15,15,10,1, 11.9,1,1, 4.147, 10547.588, 305.743, 52792.146 23/04/08,14:29:15,16,10,1, 11.9,1,1, 4.147, 10547.586, 305.740, 52792.152 23/04/08,14:29:15,17,10,1, 11.9,1,1, 4.147, 10547.597, 305.731, 52792.127 23/04/08,14:29:15,18,10,1, 11.9,1,1, 4.147, 10547.591, 305.709, 52792.163 23/04/08,14:29:15,19,10,1, 11.9,1,1, 4.147, 10547.583, 305.707, 52792.154 23/04/08,14:29:16,00,10,1, 11.9,1,1, 4.151, 10547.580, 305.707, 52792.154 23/04/08,14:29:16,01,10,1, 11.9,1,1, 4.151, 10547.616, 305.721, 52792.101 23/04/08,14:29:16,02,10,1, 11.9,1,1, 4.151, 10547.621, 305.725, 52792.125 23/04/08,14:29:16,03,10,1, 11.9,1,1, 4.151, 10547.640, 305.708, 52792.134 23/04/08,14:29:16,04,10,1, 11.9,1,1, 4.151, 10547.631, 305.726, 52792.116 23/04/08,14:29:16,05,10,1, 11.9,1,1, 4.151, 10547.630, 305.713, 52792.131 23/04/08,14:29:16,06,10,1, 11.9,1,1, 4.151, 10547.647, 305.725, 52792.134 23/04/08,14:29:16,07,10,1, 11.9,1,1, 4.151, 10547.623, 305.730, 52792.138 23/04/08,14:29:16,08,10,1, 11.9,1,1, 4.151, 10547.633, 305.724, 52792.152 23/04/08,14:29:16,09,10,1, 11.9,1,1, 4.151, 10547.657, 305.721, 52792.150 23/04/08,14:29:16,10,10,1, 11.9,1,1, 4.151, 10547.676, 305.729, 52792.111 23/04/08,14:29:16,11,10,1, 11.9,1,1, 4.151, 10547.658, 305.723, 52792.153 23/04/08,14:29:16,12,10,1, 11.9,1,1, 4.151, 10547.681, 305.681, 52792.123 23/04/08,14:29:16,13,10,1, 11.9,1,1, 4.151, 10547.644, 305.678, 52792.092 23/04/08,14:29:16,14,10,1, 11.9,1,1, 4.151, 10547.670, 305.702, 52792.131 23/04/08,14:29:16,15,10,1, 11.9,1,1, 4.151, 10547.679, 305.680, 52792.136 23/04/08,14:29:16,16,10,1, 11.9,1,1, 4.151, 10547.648, 305.731, 52792.102 23/04/08,14:29:16,17,10,1, 11.9,1,1, 4.151, 10547.683, 305.720, 52792.126 23/04/08,14:29:16,18,10,1, 11.9,1,1, 4.151, 10547.685, 305.720, 52792.148 23/04/08,14:29:16,19,10,1, 11.9,1,1, 4.151, 10547.690, 305.693, 52792.136 23/04/08,14:29:17,00,10,1, 12.0,1,1, 4.150, 10547.688, 305.693, 52792.136 23/04/08,14:29:17,01,10,1, 12.0,1,1, 4.150, 10547.692, 305.702, 52792.197 23/04/08,14:29:17,02,10,1, 12.0,1,1, 4.150, 10547.696, 305.682, 52792.120 23/04/08,14:29:17,03,10,1, 12.0,1,1, 4.150, 10547.690, 305.699, 52792.175 23/04/08,14:29:17,04,10,1, 12.0,1,1, 4.150, 10547.703, 305.694, 52792.187 23/04/08,14:29:17,05,10,1, 12.0,1,1, 4.150, 10547.685, 305.696, 52792.145 23/04/08,14:29:17,06,10,1, 12.0,1,1, 4.150, 10547.719, 305.713, 52792.133 23/04/08,14:29:17,07,10,1, 12.0,1,1, 4.150, 10547.715, 305.712, 52792.131 23/04/08,14:29:17,08,10,1, 12.0,1,1, 4.150, 10547.734, 305.694, 52792.130 23/04/08,14:29:17,09,10,1, 12.0,1,1, 4.150, 10547.713, 305.689, 52792.130 23/04/08,14:29:17,10,10,1, 12.0,1,1, 4.150, 10547.711, 305.681, 52792.110 23/04/08,14:29:17,11,10,1, 12.0,1,1, 4.150, 10547.750, 305.694, 52792.149 23/04/08,14:29:17,12,10,1, 12.0,1,1, 4.150, 10547.739, 305.710, 52792.133 23/04/08,14:29:17,13,10,1, 12.0,1,1, 4.150, 10547.758, 305.675, 52792.135 23/04/08,14:29:17,14,10,1, 12.0,1,1, 4.150, 10547.744, 305.669, 52792.151 23/04/08,14:29:17,15,10,1, 12.0,1,1, 4.150, 10547.742, 305.677, 52792.150 23/04/08,14:29:17,16,10,1, 12.0,1,1, 4.150, 10547.764, 305.691, 52792.154 23/04/08,14:29:17,17,10,1, 12.0,1,1, 4.150, 10547.745, 305.699, 52792.118 23/04/08,14:29:17,18,10,1, 12.0,1,1, 4.150, 10547.762, 305.705, 52792.159 23/04/08,14:29:17,19,10,1, 12.0,1,1, 4.150, 10547.779, 305.696, 52792.148 23/04/08,14:29:18,00,10,1, 11.9,1,1, 4.149, 10547.771, 305.696, 52792.148 23/04/08,14:29:18,01,10,1, 11.9,1,1, 4.149, 10547.780, 305.717, 52792.149 23/04/08,14:29:18,02,10,1, 11.9,1,1, 4.149, 10547.770, 305.701, 52792.170 23/04/08,14:29:18,03,10,1, 11.9,1,1, 4.149, 10547.793, 305.703, 52792.162 23/04/08,14:29:18,04,10,1, 11.9,1,1, 4.149, 10547.800, 305.737, 52792.177 23/04/08,14:29:18,05,10,1, 11.9,1,1, 4.149, 10547.795, 305.703, 52792.107 23/04/08,14:29:18,06,10,1, 11.9,1,1, 4.149, 10547.804, 305.705, 52792.142 23/04/08,14:29:18,07,10,1, 11.9,1,1, 4.149, 10547.806, 305.700, 52792.110 23/04/08,14:29:18,08,10,1, 11.9,1,1, 4.149, 10547.794, 305.712, 52792.104 23/04/08,14:29:18,09,10,1, 11.9,1,1, 4.149, 10547.812, 305.700, 52792.115 23/04/08,14:29:18,10,10,1, 11.9,1,1, 4.149, 10547.814, 305.684, 52792.132 23/04/08,14:29:18,11,10,1, 11.9,1,1, 4.149, 10547.806, 305.714, 52792.195 23/04/08,14:29:18,12,10,1, 11.9,1,1, 4.149, 10547.817, 305.711, 52792.086 23/04/08,14:29:18,13,10,1, 11.9,1,1, 4.149, 10547.823, 305.699, 52792.118 23/04/08,14:29:18,14,10,1, 11.9,1,1, 4.149, 10547.846, 305.708, 52792.152 23/04/08,14:29:18,15,10,1, 11.9,1,1, 4.149, 10547.832, 305.685, 52792.093 23/04/08,14:29:18,16,10,1, 11.9,1,1, 4.149, 10547.838, 305.709, 52792.116 23/04/08,14:29:18,17,10,1, 11.9,1,1, 4.149, 10547.834, 305.691, 52792.124 23/04/08,14:29:18,18,10,1, 11.9,1,1, 4.149, 10547.866, 305.674, 52792.144 23/04/08,14:29:18,19,10,1, 11.9,1,1, 4.149, 10547.863, 305.693, 52792.124 23/04/08,14:29:19,00,10,1, 11.8,1,1, 4.150, 10547.855, 305.693, 52792.124 23/04/08,14:29:19,01,10,1, 11.8,1,1, 4.150, 10547.877, 305.696, 52791.982 23/04/08,14:29:19,02,10,1, 11.8,1,1, 4.150, 10547.834, 305.709, 52792.081 23/04/08,14:29:19,03,10,1, 11.8,1,1, 4.150, 10547.870, 305.717, 52792.134 23/04/08,14:29:19,04,10,1, 11.8,1,1, 4.150, 10547.871, 305.703, 52792.135 23/04/08,14:29:19,05,10,1, 11.8,1,1, 4.150, 10547.888, 305.688, 52792.133 23/04/08,14:29:19,06,10,1, 11.8,1,1, 4.150, 10547.892, 305.672, 52792.136 23/04/08,14:29:19,07,10,1, 11.8,1,1, 4.150, 10547.874, 305.694, 52792.132 23/04/08,14:29:19,08,10,1, 11.8,1,1, 4.150, 10547.874, 305.693, 52792.141 23/04/08,14:29:19,09,10,1, 11.8,1,1, 4.150, 10547.909, 305.707, 52792.134 23/04/08,14:29:19,10,10,1, 11.8,1,1, 4.150, 10547.916, 305.718, 52792.182 23/04/08,14:29:19,11,10,1, 11.8,1,1, 4.150, 10547.924, 305.694, 52792.140 23/04/08,14:29:19,12,10,1, 11.8,1,1, 4.150, 10547.909, 305.703, 52792.151 23/04/08,14:29:19,13,10,1, 11.8,1,1, 4.150, 10547.896, 305.699, 52792.153 23/04/08,14:29:19,14,10,1, 11.8,1,1, 4.150, 10547.922, 305.703, 52792.176 23/04/08,14:29:19,15,10,1, 11.8,1,1, 4.150, 10547.941, 305.706, 52792.179 23/04/08,14:29:19,16,10,1, 11.8,1,1, 4.150, 10547.920, 305.680, 52792.108 23/04/08,14:29:19,17,10,1, 11.8,1,1, 4.150, 10547.921, 305.696, 52792.136 23/04/08,14:29:19,18,10,1, 11.8,1,1, 4.150, 10547.923, 305.713, 52792.142 23/04/08,14:29:19,19,10,1, 11.8,1,1, 4.150, 10547.927, 305.704, 52792.122 23/04/08,14:29:20,00,10,1, 11.9,1,1, 4.153, 10547.922, 305.704, 52792.122 23/04/08,14:29:20,01,10,1, 11.9,1,1, 4.153, 10547.936, 305.674, 52792.140 23/04/08,14:29:20,02,10,1, 11.9,1,1, 4.153, 10547.936, 305.688, 52792.122 23/04/08,14:29:20,03,10,1, 11.9,1,1, 4.153, 10547.951, 305.662, 52792.100 23/04/08,14:29:20,04,10,1, 11.9,1,1, 4.153, 10547.957, 305.688, 52792.119 23/04/08,14:29:20,05,10,1, 11.9,1,1, 4.153, 10547.967, 305.690, 52792.092 23/04/08,14:29:20,06,10,1, 11.9,1,1, 4.153, 10547.990, 305.690, 52792.117 23/04/08,14:29:20,07,10,1, 11.9,1,1, 4.153, 10547.977, 305.686, 52792.151 23/04/08,14:29:20,08,10,1, 11.9,1,1, 4.153, 10547.987, 305.696, 52792.138 23/04/08,14:29:20,09,10,1, 11.9,1,1, 4.153, 10547.980, 305.692, 52792.161 23/04/08,14:29:20,10,10,1, 11.9,1,1, 4.153, 10547.985, 305.680, 52792.181 23/04/08,14:29:20,11,10,1, 11.9,1,1, 4.153, 10547.998, 305.678, 52792.188 23/04/08,14:29:20,12,10,1, 11.9,1,1, 4.153, 10548.002, 305.698, 52792.151 23/04/08,14:29:20,13,10,1, 11.9,1,1, 4.153, 10548.007, 305.676, 52792.140 23/04/08,14:29:20,14,10,1, 11.9,1,1, 4.153, 10547.990, 305.692, 52792.122 23/04/08,14:29:20,15,10,1, 11.9,1,1, 4.153, 10547.998, 305.683, 52792.117 23/04/08,14:29:20,16,10,1, 11.9,1,1, 4.153, 10547.999, 305.674, 52792.157 23/04/08,14:29:20,17,10,1, 11.9,1,1, 4.153, 10547.994, 305.692, 52792.167 23/04/08,14:29:20,18,10,1, 11.9,1,1, 4.153, 10548.016, 305.681, 52792.180 23/04/08,14:29:20,19,10,1, 11.9,1,1, 4.153, 10548.009, 305.674, 52792.131 23/04/08,14:29:21,00,11,1, 11.9,1,1, 4.144, 10548.005, 305.674, 52792.131 23/04/08,14:29:21,01,11,1, 11.9,1,1, 4.144, 10548.018, 305.681, 52792.136 23/04/08,14:29:21,02,11,1, 11.9,1,1, 4.144, 10548.026, 305.687, 52792.108 23/04/08,14:29:21,03,11,1, 11.9,1,1, 4.144, 10548.053, 305.668, 52792.143 23/04/08,14:29:21,04,11,1, 11.9,1,1, 4.144, 10548.029, 305.681, 52792.118 23/04/08,14:29:21,05,11,1, 11.9,1,1, 4.144, 10548.031, 305.676, 52792.132 23/04/08,14:29:21,06,11,1, 11.9,1,1, 4.144, 10548.050, 305.666, 52792.133 23/04/08,14:29:21,07,11,1, 11.9,1,1, 4.144, 10548.047, 305.694, 52792.130 23/04/08,14:29:21,08,11,1, 11.9,1,1, 4.144, 10548.069, 305.697, 52792.135 23/04/08,14:29:21,09,11,1, 11.9,1,1, 4.144, 10548.077, 305.708, 52792.160 23/04/08,14:29:21,10,11,1, 11.9,1,1, 4.144, 10548.049, 305.674, 52792.120 23/04/08,14:29:21,11,11,1, 11.9,1,1, 4.144, 10548.067, 305.680, 52792.123 23/04/08,14:29:21,12,11,1, 11.9,1,1, 4.144, 10548.082, 305.687, 52792.155 23/04/08,14:29:21,13,11,1, 11.9,1,1, 4.144, 10548.080, 305.682, 52792.148 23/04/08,14:29:21,14,11,1, 11.9,1,1, 4.144, 10548.091, 305.701, 52792.133 23/04/08,14:29:21,15,11,1, 11.9,1,1, 4.144, 10548.070, 305.689, 52792.140 23/04/08,14:29:21,16,11,1, 11.9,1,1, 4.144, 10548.084, 305.682, 52792.164 23/04/08,14:29:21,17,11,1, 11.9,1,1, 4.144, 10548.081, 305.678, 52792.157 23/04/08,14:29:21,18,11,1, 11.9,1,1, 4.144, 10548.095, 305.652, 52792.140 23/04/08,14:29:21,19,11,1, 11.9,1,1, 4.144, 10548.075, 305.695, 52792.154 23/04/08,14:29:22,00,11,1, 11.9,1,1, 4.148, 10548.072, 305.695, 52792.154 23/04/08,14:29:22,01,11,1, 11.9,1,1, 4.148, 10548.120, 305.667, 52792.112 23/04/08,14:29:22,02,11,1, 11.9,1,1, 4.148, 10548.097, 305.680, 52792.111 23/04/08,14:29:22,03,11,1, 11.9,1,1, 4.148, 10548.096, 305.679, 52792.124 23/04/08,14:29:22,04,11,1, 11.9,1,1, 4.148, 10548.126, 305.681, 52792.136 23/04/08,14:29:22,05,11,1, 11.9,1,1, 4.148, 10548.109, 305.679, 52792.153 23/04/08,14:29:22,06,11,1, 11.9,1,1, 4.148, 10548.134, 305.675, 52792.157 23/04/08,14:29:22,07,11,1, 11.9,1,1, 4.148, 10548.141, 305.701, 52792.128 23/04/08,14:29:22,08,11,1, 11.9,1,1, 4.148, 10548.123, 305.699, 52792.127 23/04/08,14:29:22,09,11,1, 11.9,1,1, 4.148, 10548.143, 305.691, 52792.136 23/04/08,14:29:22,10,11,1, 11.9,1,1, 4.148, 10548.138, 305.688, 52792.105 23/04/08,14:29:22,11,11,1, 11.9,1,1, 4.148, 10548.117, 305.710, 52792.170 23/04/08,14:29:22,12,11,1, 11.9,1,1, 4.148, 10548.150, 305.708, 52792.162 23/04/08,14:29:22,13,11,1, 11.9,1,1, 4.148, 10548.156, 305.687, 52792.117 23/04/08,14:29:22,14,11,1, 11.9,1,1, 4.148, 10548.155, 305.688, 52792.174 23/04/08,14:29:22,15,11,1, 11.9,1,1, 4.148, 10548.148, 305.658, 52792.179 23/04/08,14:29:22,16,11,1, 11.9,1,1, 4.148, 10548.151, 305.664, 52792.134 23/04/08,14:29:22,17,11,1, 11.9,1,1, 4.148, 10548.147, 305.673, 52792.166 23/04/08,14:29:22,18,11,1, 11.9,1,1, 4.148, 10548.163, 305.661, 52792.155 23/04/08,14:29:22,19,11,1, 11.9,1,1, 4.148, 10548.165, 305.712, 52792.105 23/04/08,14:29:23,00,11,1, 11.9,1,1, 4.149, 10548.164, 305.712, 52792.105 23/04/08,14:29:23,01,11,1, 11.9,1,1, 4.149, 10548.171, 305.674, 52792.183 23/04/08,14:29:23,02,11,1, 11.9,1,1, 4.149, 10548.148, 305.677, 52792.162 23/04/08,14:29:23,03,11,1, 11.9,1,1, 4.149, 10548.159, 305.655, 52792.164 23/04/08,14:29:23,04,11,1, 11.9,1,1, 4.149, 10548.167, 305.662, 52792.165 23/04/08,14:29:23,05,11,1, 11.9,1,1, 4.149, 10548.189, 305.658, 52792.153 23/04/08,14:29:23,06,11,1, 11.9,1,1, 4.149, 10548.181, 305.685, 52792.160 23/04/08,14:29:23,07,11,1, 11.9,1,1, 4.149, 10548.196, 305.673, 52792.129 23/04/08,14:29:23,08,11,1, 11.9,1,1, 4.149, 10548.196, 305.673, 52792.147 23/04/08,14:29:23,09,11,1, 11.9,1,1, 4.149, 10548.182, 305.685, 52792.149 23/04/08,14:29:23,10,11,1, 11.9,1,1, 4.149, 10548.206, 305.651, 52792.147 23/04/08,14:29:23,11,11,1, 11.9,1,1, 4.149, 10548.223, 305.653, 52791.872 23/04/08,14:29:23,12,11,1, 11.9,1,1, 4.149, 10548.201, 305.648, 52792.089 23/04/08,14:29:23,13,11,1, 11.9,1,1, 4.149, 10548.181, 305.671, 52792.109 23/04/08,14:29:23,14,11,1, 11.9,1,1, 4.149, 10548.187, 305.656, 52792.134 23/04/08,14:29:23,15,11,1, 11.9,1,1, 4.149, 10548.228, 305.659, 52792.138 23/04/08,14:29:23,16,11,1, 11.9,1,1, 4.149, 10548.247, 305.662, 52792.104 23/04/08,14:29:23,17,11,1, 11.9,1,1, 4.149, 10548.236, 305.649, 52792.160 23/04/08,14:29:23,18,11,1, 11.9,1,1, 4.149, 10548.238, 305.655, 52792.119 23/04/08,14:29:23,19,11,1, 11.9,1,1, 4.149, 10548.231, 305.644, 52792.134 23/04/08,14:29:24,00,11,1, 11.9,1,1, 4.151, 10548.230, 305.644, 52792.134 23/04/08,14:29:24,01,11,1, 11.9,1,1, 4.151, 10548.236, 305.685, 52792.163 23/04/08,14:29:24,02,11,1, 11.9,1,1, 4.151, 10548.255, 305.665, 52792.183 23/04/08,14:29:24,03,11,1, 11.9,1,1, 4.151, 10548.266, 305.661, 52792.174 23/04/08,14:29:24,04,11,1, 11.9,1,1, 4.151, 10548.235, 305.662, 52792.167 23/04/08,14:29:24,05,11,1, 11.9,1,1, 4.151, 10548.239, 305.660, 52792.156 23/04/08,14:29:24,06,11,1, 11.9,1,1, 4.151, 10548.236, 305.659, 52792.148 23/04/08,14:29:24,07,11,1, 11.9,1,1, 4.151, 10548.261, 305.681, 52792.166 23/04/08,14:29:24,08,11,1, 11.9,1,1, 4.151, 10548.239, 305.650, 52792.124 23/04/08,14:29:24,09,11,1, 11.9,1,1, 4.151, 10548.259, 305.666, 52792.142 23/04/08,14:29:24,10,11,1, 11.9,1,1, 4.151, 10548.268, 305.670, 52792.155 23/04/08,14:29:24,11,11,1, 11.9,1,1, 4.151, 10548.265, 305.685, 52792.179 23/04/08,14:29:24,12,11,1, 11.9,1,1, 4.151, 10548.273, 305.673, 52792.130 23/04/08,14:29:24,13,11,1, 11.9,1,1, 4.151, 10548.254, 305.685, 52792.129 23/04/08,14:29:24,14,11,1, 11.9,1,1, 4.151, 10548.267, 305.656, 52792.129 23/04/08,14:29:24,15,11,1, 11.9,1,1, 4.151, 10548.290, 305.668, 52792.117 23/04/08,14:29:24,16,11,1, 11.9,1,1, 4.151, 10548.269, 305.661, 52792.154 23/04/08,14:29:24,17,11,1, 11.9,1,1, 4.151, 10548.281, 305.650, 52792.157 23/04/08,14:29:24,18,11,1, 11.9,1,1, 4.151, 10548.307, 305.668, 52792.178 23/04/08,14:29:24,19,11,1, 11.9,1,1, 4.151, 10548.281, 305.684, 52792.130 23/04/08,14:29:25,00,11,1, 11.9,1,1, 4.149, 10548.280, 305.684, 52792.130 23/04/08,14:29:25,01,11,1, 11.9,1,1, 4.149, 10548.318, 305.665, 52792.165 23/04/08,14:29:25,02,11,1, 11.9,1,1, 4.149, 10548.288, 305.659, 52792.152 23/04/08,14:29:25,03,11,1, 11.9,1,1, 4.149, 10548.294, 305.662, 52792.118 23/04/08,14:29:25,04,11,1, 11.9,1,1, 4.149, 10548.308, 305.664, 52792.136 23/04/08,14:29:25,05,11,1, 11.9,1,1, 4.149, 10548.301, 305.670, 52792.130 23/04/08,14:29:25,06,11,1, 11.9,1,1, 4.149, 10548.314, 305.683, 52792.131 23/04/08,14:29:25,07,11,1, 11.9,1,1, 4.149, 10548.301, 305.671, 52792.155 23/04/08,14:29:25,08,11,1, 11.9,1,1, 4.149, 10548.316, 305.652, 52792.149 23/04/08,14:29:25,09,11,1, 11.9,1,1, 4.149, 10548.333, 305.661, 52792.154 23/04/08,14:29:25,10,11,1, 11.9,1,1, 4.149, 10548.338, 305.674, 52792.158 23/04/08,14:29:25,11,11,1, 11.9,1,1, 4.149, 10548.334, 305.666, 52792.150 23/04/08,14:29:25,12,11,1, 11.9,1,1, 4.149, 10548.340, 305.677, 52792.165 23/04/08,14:29:25,13,11,1, 11.9,1,1, 4.149, 10548.361, 305.637, 52792.136 23/04/08,14:29:25,14,11,1, 11.9,1,1, 4.149, 10548.323, 305.670, 52792.146 23/04/08,14:29:25,15,11,1, 11.9,1,1, 4.149, 10548.353, 305.654, 52792.132 23/04/08,14:29:25,16,11,1, 11.9,1,1, 4.149, 10548.333, 305.651, 52792.143 23/04/08,14:29:25,17,11,1, 11.9,1,1, 4.149, 10548.337, 305.665, 52792.148 23/04/08,14:29:25,18,11,1, 11.9,1,1, 4.149, 10548.358, 305.665, 52792.105 23/04/08,14:29:25,19,11,1, 11.9,1,1, 4.149, 10548.350, 305.658, 52792.172 23/04/08,14:29:26,00,11,1, 11.9,1,1, 4.148, 10548.347, 305.658, 52792.172 23/04/08,14:29:26,01,11,1, 11.9,1,1, 4.148, 10548.363, 305.653, 52792.149 23/04/08,14:29:26,02,11,1, 11.9,1,1, 4.148, 10548.376, 305.665, 52792.114 23/04/08,14:29:26,03,11,1, 11.9,1,1, 4.148, 10548.348, 305.665, 52792.120 23/04/08,14:29:26,04,11,1, 11.9,1,1, 4.148, 10548.354, 305.630, 52792.149 23/04/08,14:29:26,05,11,1, 11.9,1,1, 4.148, 10548.357, 305.659, 52792.142 23/04/08,14:29:26,06,11,1, 11.9,1,1, 4.148, 10548.356, 305.643, 52792.122 23/04/08,14:29:26,07,11,1, 11.9,1,1, 4.148, 10548.360, 305.656, 52792.137 23/04/08,14:29:26,08,11,1, 11.9,1,1, 4.148, 10548.357, 305.643, 52792.180 23/04/08,14:29:26,09,11,1, 11.9,1,1, 4.148, 10548.372, 305.646, 52792.166 23/04/08,14:29:26,10,11,1, 11.9,1,1, 4.148, 10548.375, 305.629, 52792.151 23/04/08,14:29:26,11,11,1, 11.9,1,1, 4.148, 10548.380, 305.656, 52792.165 23/04/08,14:29:26,12,11,1, 11.9,1,1, 4.148, 10548.361, 305.660, 52792.138 23/04/08,14:29:26,13,11,1, 11.9,1,1, 4.148, 10548.369, 305.682, 52792.140 23/04/08,14:29:26,14,11,1, 11.9,1,1, 4.148, 10548.382, 305.647, 52792.144 23/04/08,14:29:26,15,11,1, 11.9,1,1, 4.148, 10548.380, 305.634, 52792.147 23/04/08,14:29:26,16,11,1, 11.9,1,1, 4.148, 10548.382, 305.663, 52792.192 23/04/08,14:29:26,17,11,1, 11.9,1,1, 4.148, 10548.407, 305.653, 52792.195 23/04/08,14:29:26,18,11,1, 11.9,1,1, 4.148, 10548.399, 305.655, 52792.169 23/04/08,14:29:26,19,11,1, 11.9,1,1, 4.148, 10548.416, 305.625, 52792.147 23/04/08,14:29:27,00,11,1, 11.9,1,1, 4.151, 10548.414, 305.625, 52792.147 23/04/08,14:29:27,01,11,1, 11.9,1,1, 4.151, 10548.406, 305.616, 52792.162 23/04/08,14:29:27,02,11,1, 11.9,1,1, 4.151, 10548.398, 305.630, 52792.169 23/04/08,14:29:27,03,11,1, 11.9,1,1, 4.151, 10548.381, 305.639, 52792.163 23/04/08,14:29:27,04,11,1, 11.9,1,1, 4.151, 10548.397, 305.654, 52792.167 23/04/08,14:29:27,05,11,1, 11.9,1,1, 4.151, 10548.419, 305.672, 52792.190 23/04/08,14:29:27,06,11,1, 11.9,1,1, 4.151, 10548.417, 305.648, 52792.162 23/04/08,14:29:27,07,11,1, 11.9,1,1, 4.151, 10548.417, 305.665, 52792.140 23/04/08,14:29:27,08,11,1, 11.9,1,1, 4.151, 10548.426, 305.640, 52792.153 23/04/08,14:29:27,09,11,1, 11.9,1,1, 4.151, 10548.405, 305.637, 52792.151 23/04/08,14:29:27,10,11,1, 11.9,1,1, 4.151, 10548.408, 305.646, 52792.159 23/04/08,14:29:27,11,11,1, 11.9,1,1, 4.151, 10548.453, 305.619, 52792.009 23/04/08,14:29:27,12,11,1, 11.9,1,1, 4.151, 10548.403, 305.657, 52792.131 23/04/08,14:29:27,13,11,1, 11.9,1,1, 4.151, 10548.426, 305.687, 52792.162 23/04/08,14:29:27,14,11,1, 11.9,1,1, 4.151, 10548.412, 305.639, 52792.171 23/04/08,14:29:27,15,11,1, 11.9,1,1, 4.151, 10548.418, 305.654, 52792.164 23/04/08,14:29:27,16,11,1, 11.9,1,1, 4.151, 10548.404, 305.647, 52792.150 23/04/08,14:29:27,17,11,1, 11.9,1,1, 4.151, 10548.426, 305.672, 52792.159 23/04/08,14:29:27,18,11,1, 11.9,1,1, 4.151, 10548.421, 305.648, 52792.116 23/04/08,14:29:27,19,11,1, 11.9,1,1, 4.151, 10548.447, 305.640, 52792.145 23/04/08,14:29:28,00,11,1, 11.9,1,1, 4.147, 10548.439, 305.640, 52792.145 23/04/08,14:29:28,01,11,1, 11.9,1,1, 4.147, 10548.396, 305.642, 52792.160 23/04/08,14:29:28,02,11,1, 11.9,1,1, 4.147, 10548.411, 305.672, 52792.180 23/04/08,14:29:28,03,11,1, 11.9,1,1, 4.147, 10548.399, 305.666, 52792.178 23/04/08,14:29:28,04,11,1, 11.9,1,1, 4.147, 10548.427, 305.657, 52792.162 23/04/08,14:29:28,05,11,1, 11.9,1,1, 4.147, 10548.455, 305.635, 52792.174 23/04/08,14:29:28,06,11,1, 11.9,1,1, 4.147, 10548.431, 305.649, 52792.284 23/04/08,14:29:28,07,11,1, 11.9,1,1, 4.147, 10548.449, 305.644, 52792.082 23/04/08,14:29:28,08,11,1, 11.9,1,1, 4.147, 10548.434, 305.658, 52792.098 23/04/08,14:29:28,09,11,1, 11.9,1,1, 4.147, 10548.471, 305.653, 52792.127 23/04/08,14:29:28,10,11,1, 11.9,1,1, 4.147, 10548.456, 305.663, 52792.145 23/04/08,14:29:28,11,11,1, 11.9,1,1, 4.147, 10548.447, 305.668, 52792.177 23/04/08,14:29:28,12,11,1, 11.9,1,1, 4.147, 10548.461, 305.676, 52792.143 23/04/08,14:29:28,13,11,1, 11.9,1,1, 4.147, 10548.453, 305.691, 52792.190 23/04/08,14:29:28,14,11,1, 11.9,1,1, 4.147, 10548.432, 305.672, 52792.126 23/04/08,14:29:28,15,11,1, 11.9,1,1, 4.147, 10548.461, 305.670, 52792.148 23/04/08,14:29:28,16,11,1, 11.9,1,1, 4.147, 10548.462, 305.653, 52792.126 23/04/08,14:29:28,17,11,1, 11.9,1,1, 4.147, 10548.465, 305.654, 52792.091 23/04/08,14:29:28,18,11,1, 11.9,1,1, 4.147, 10548.463, 305.663, 52792.108 23/04/08,14:29:28,19,11,1, 11.9,1,1, 4.147, 10548.465, 305.642, 52792.145 23/04/08,14:29:29,00,11,1, 11.9,1,1, 4.147, 10548.464, 305.642, 52792.145 23/04/08,14:29:29,01,11,1, 11.9,1,1, 4.147, 10548.463, 305.682, 52792.157 23/04/08,14:29:29,02,11,1, 11.9,1,1, 4.147, 10548.484, 305.652, 52792.149 23/04/08,14:29:29,03,11,1, 11.9,1,1, 4.147, 10548.465, 305.675, 52792.190 23/04/08,14:29:29,04,11,1, 11.9,1,1, 4.147, 10548.463, 305.647, 52792.146 23/04/08,14:29:29,05,11,1, 11.9,1,1, 4.147, 10548.498, 305.647, 52792.116 23/04/08,14:29:29,06,11,1, 11.9,1,1, 4.147, 10548.480, 305.646, 52792.153 23/04/08,14:29:29,07,11,1, 11.9,1,1, 4.147, 10548.481, 305.657, 52792.165 23/04/08,14:29:29,08,11,1, 11.9,1,1, 4.147, 10548.458, 305.672, 52792.122 23/04/08,14:29:29,09,11,1, 11.9,1,1, 4.147, 10548.484, 305.646, 52792.166 23/04/08,14:29:29,10,11,1, 11.9,1,1, 4.147, 10548.460, 305.666, 52792.132 23/04/08,14:29:29,11,11,1, 11.9,1,1, 4.147, 10548.498, 305.662, 52792.169 23/04/08,14:29:29,12,11,1, 11.9,1,1, 4.147, 10548.488, 305.650, 52792.155 23/04/08,14:29:29,13,11,1, 11.9,1,1, 4.147, 10548.446, 305.644, 52792.136 23/04/08,14:29:29,14,11,1, 11.9,1,1, 4.147, 10548.511, 305.655, 52792.146 23/04/08,14:29:29,15,11,1, 11.9,1,1, 4.147, 10548.494, 305.640, 52792.178 23/04/08,14:29:29,16,11,1, 11.9,1,1, 4.147, 10548.504, 305.631, 52792.063 23/04/08,14:29:29,17,11,1, 11.9,1,1, 4.147, 10548.509, 305.629, 52792.120 23/04/08,14:29:29,18,11,1, 11.9,1,1, 4.147, 10548.476, 305.660, 52792.126 23/04/08,14:29:29,19,11,1, 11.9,1,1, 4.147, 10548.518, 305.678, 52792.189 23/04/08,14:29:30,00,10,1, 11.9,1,1, 4.149, 10548.514, 305.678, 52792.189 23/04/08,14:29:30,01,10,1, 11.9,1,1, 4.149, 10548.488, 305.652, 52792.179 23/04/08,14:29:30,02,10,1, 11.9,1,1, 4.149, 10548.478, 305.656, 52792.175 23/04/08,14:29:30,03,10,1, 11.9,1,1, 4.149, 10548.488, 305.662, 52792.156 23/04/08,14:29:30,04,10,1, 11.9,1,1, 4.149, 10548.507, 305.662, 52792.153 23/04/08,14:29:30,05,10,1, 11.9,1,1, 4.149, 10548.504, 305.651, 52792.166 23/04/08,14:29:30,06,10,1, 11.9,1,1, 4.149, 10548.497, 305.682, 52792.130 23/04/08,14:29:30,07,10,1, 11.9,1,1, 4.149, 10548.492, 305.661, 52792.139 23/04/08,14:29:30,08,10,1, 11.9,1,1, 4.149, 10548.492, 305.661, 52792.137 23/04/08,14:29:30,09,10,1, 11.9,1,1, 4.149, 10548.487, 305.673, 52792.167 23/04/08,14:29:30,10,10,1, 11.9,1,1, 4.149, 10548.497, 305.679, 52792.170 23/04/08,14:29:30,11,10,1, 11.9,1,1, 4.149, 10548.488, 305.667, 52792.171 23/04/08,14:29:30,12,10,1, 11.9,1,1, 4.149, 10548.490, 305.651, 52792.133 23/04/08,14:29:30,13,10,1, 11.9,1,1, 4.149, 10548.471, 305.678, 52792.146 23/04/08,14:29:30,14,10,1, 11.9,1,1, 4.149, 10548.466, 305.667, 52792.157 23/04/08,14:29:30,15,10,1, 11.9,1,1, 4.149, 10548.503, 305.707, 52792.176 23/04/08,14:29:30,16,10,1, 11.9,1,1, 4.149, 10548.516, 305.689, 52792.186 23/04/08,14:29:30,17,10,1, 11.9,1,1, 4.149, 10548.496, 305.702, 52792.199 23/04/08,14:29:30,18,10,1, 11.9,1,1, 4.149, 10548.504, 305.705, 52792.159 23/04/08,14:29:30,19,10,1, 11.9,1,1, 4.149, 10548.500, 305.705, 52792.141 23/04/08,14:29:31,00,10,1, 11.9,1,1, 4.148, 10548.497, 305.705, 52792.141 23/04/08,14:29:31,01,10,1, 11.9,1,1, 4.148, 10548.523, 305.691, 52792.151 23/04/08,14:29:31,02,10,1, 11.9,1,1, 4.148, 10548.527, 305.674, 52792.153 23/04/08,14:29:31,03,10,1, 11.9,1,1, 4.148, 10548.487, 305.682, 52792.133 23/04/08,14:29:31,04,10,1, 11.9,1,1, 4.148, 10548.513, 305.685, 52792.153 23/04/08,14:29:31,05,10,1, 11.9,1,1, 4.148, 10548.475, 305.674, 52792.140 23/04/08,14:29:31,06,10,1, 11.9,1,1, 4.148, 10548.516, 305.696, 52792.153 23/04/08,14:29:31,07,10,1, 11.9,1,1, 4.148, 10548.512, 305.696, 52792.150 23/04/08,14:29:31,08,10,1, 11.9,1,1, 4.148, 10548.523, 305.723, 52792.150 23/04/08,14:29:31,09,10,1, 11.9,1,1, 4.148, 10548.516, 305.704, 52792.134 23/04/08,14:29:31,10,10,1, 11.9,1,1, 4.148, 10548.502, 305.701, 52792.183 23/04/08,14:29:31,11,10,1, 11.9,1,1, 4.148, 10548.514, 305.685, 52792.165 23/04/08,14:29:31,12,10,1, 11.9,1,1, 4.148, 10548.512, 305.702, 52792.130 23/04/08,14:29:31,13,10,1, 11.9,1,1, 4.148, 10548.504, 305.706, 52792.143 23/04/08,14:29:31,14,10,1, 11.9,1,1, 4.148, 10548.526, 305.703, 52792.165 23/04/08,14:29:31,15,10,1, 11.9,1,1, 4.148, 10548.497, 305.714, 52792.168 23/04/08,14:29:31,16,10,1, 11.9,1,1, 4.148, 10548.500, 305.701, 52792.145 23/04/08,14:29:31,17,10,1, 11.9,1,1, 4.148, 10548.508, 305.729, 52792.180 23/04/08,14:29:31,18,10,1, 11.9,1,1, 4.148, 10548.501, 305.717, 52792.174 23/04/08,14:29:31,19,10,1, 11.9,1,1, 4.148, 10548.493, 305.699, 52792.175 23/04/08,14:29:32,00,10,1, 11.9,1,1, 4.147, 10548.489, 305.699, 52792.175 23/04/08,14:29:32,01,10,1, 11.9,1,1, 4.147, 10548.520, 305.700, 52792.175 23/04/08,14:29:32,02,10,1, 11.9,1,1, 4.147, 10548.514, 305.720, 52792.130 23/04/08,14:29:32,03,10,1, 11.9,1,1, 4.147, 10548.485, 305.717, 52792.143 23/04/08,14:29:32,04,10,1, 11.9,1,1, 4.147, 10548.513, 305.708, 52792.182 23/04/08,14:29:32,05,10,1, 11.9,1,1, 4.147, 10548.519, 305.701, 52792.189 23/04/08,14:29:32,06,10,1, 11.9,1,1, 4.147, 10548.525, 305.731, 52792.180 23/04/08,14:29:32,07,10,1, 11.9,1,1, 4.147, 10548.506, 305.706, 52792.176 23/04/08,14:29:32,08,10,1, 11.9,1,1, 4.147, 10548.505, 305.717, 52792.161 23/04/08,14:29:32,09,10,1, 11.9,1,1, 4.147, 10548.519, 305.705, 52792.116 23/04/08,14:29:32,10,10,1, 11.9,1,1, 4.147, 10548.538, 305.689, 52792.129 23/04/08,14:29:32,11,10,1, 11.9,1,1, 4.147, 10548.508, 305.715, 52792.129 23/04/08,14:29:32,12,10,1, 11.9,1,1, 4.147, 10548.500, 305.704, 52792.148 23/04/08,14:29:32,13,10,1, 11.9,1,1, 4.147, 10548.520, 305.711, 52792.173 23/04/08,14:29:32,14,10,1, 11.9,1,1, 4.147, 10548.496, 305.723, 52792.139 23/04/08,14:29:32,15,10,1, 11.9,1,1, 4.147, 10548.512, 305.727, 52792.110 23/04/08,14:29:32,16,10,1, 11.9,1,1, 4.147, 10548.507, 305.709, 52792.139 23/04/08,14:29:32,17,10,1, 11.9,1,1, 4.147, 10548.498, 305.713, 52792.139 23/04/08,14:29:32,18,10,1, 11.9,1,1, 4.147, 10548.519, 305.722, 52792.158 23/04/08,14:29:32,19,10,1, 11.9,1,1, 4.147, 10548.497, 305.743, 52792.152 23/04/08,14:29:33,00,09,1, 11.9,1,1, 4.148, 10548.489, 305.743, 52792.152 23/04/08,14:29:33,01,09,1, 11.9,1,1, 4.148, 10548.517, 305.718, 52792.149 23/04/08,14:29:33,02,09,1, 11.9,1,1, 4.148, 10548.529, 305.707, 52792.135 23/04/08,14:29:33,03,09,1, 11.9,1,1, 4.148, 10548.522, 305.715, 52792.180 23/04/08,14:29:33,04,09,1, 11.9,1,1, 4.148, 10548.507, 305.727, 52792.179 23/04/08,14:29:33,05,09,1, 11.9,1,1, 4.148, 10548.505, 305.726, 52792.183 23/04/08,14:29:33,06,09,1, 11.9,1,1, 4.148, 10548.523, 305.735, 52792.148 23/04/08,14:29:33,07,09,1, 11.9,1,1, 4.148, 10548.532, 305.715, 52792.177 23/04/08,14:29:33,08,09,1, 11.9,1,1, 4.148, 10548.501, 305.728, 52792.155 23/04/08,14:29:33,09,09,1, 11.9,1,1, 4.148, 10548.537, 305.737, 52792.183 23/04/08,14:29:33,10,09,1, 11.9,1,1, 4.148, 10548.527, 305.734, 52792.155 23/04/08,14:29:33,11,09,1, 11.9,1,1, 4.148, 10548.533, 305.732, 52792.146 23/04/08,14:29:33,12,09,1, 11.9,1,1, 4.148, 10548.519, 305.738, 52792.178 23/04/08,14:29:33,13,09,1, 11.9,1,1, 4.148, 10548.513, 305.746, 52792.168 23/04/08,14:29:33,14,09,1, 11.9,1,1, 4.148, 10548.506, 305.731, 52792.200 23/04/08,14:29:33,15,09,1, 11.9,1,1, 4.148, 10548.529, 305.742, 52792.153 23/04/08,14:29:33,16,09,1, 11.9,1,1, 4.148, 10548.522, 305.769, 52792.170 23/04/08,14:29:33,17,09,1, 11.9,1,1, 4.148, 10548.510, 305.732, 52792.148 23/04/08,14:29:33,18,09,1, 11.9,1,1, 4.148, 10548.543, 305.742, 52792.168 23/04/08,14:29:33,19,09,1, 11.9,1,1, 4.148, 10548.528, 305.774, 52792.170 23/04/08,14:29:34,00,09,1, 11.8,1,1, 4.147, 10548.522, 305.774, 52792.170 23/04/08,14:29:34,01,09,1, 11.8,1,1, 4.147, 10548.510, 305.760, 52792.171 23/04/08,14:29:34,02,09,1, 11.8,1,1, 4.147, 10548.538, 305.766, 52792.239 23/04/08,14:29:34,03,09,1, 11.8,1,1, 4.147, 10548.509, 305.776, 52792.215 23/04/08,14:29:34,04,09,1, 11.8,1,1, 4.147, 10548.535, 305.761, 52792.182 23/04/08,14:29:34,05,09,1, 11.8,1,1, 4.147, 10548.525, 305.757, 52792.214 23/04/08,14:29:34,06,09,1, 11.8,1,1, 4.147, 10548.525, 305.743, 52792.216 23/04/08,14:29:34,07,09,1, 11.8,1,1, 4.147, 10548.530, 305.748, 52792.176 23/04/08,14:29:34,08,09,1, 11.8,1,1, 4.147, 10548.520, 305.745, 52792.178 23/04/08,14:29:34,09,09,1, 11.8,1,1, 4.147, 10548.522, 305.754, 52792.193 23/04/08,14:29:34,10,09,1, 11.8,1,1, 4.147, 10548.516, 305.756, 52792.184 23/04/08,14:29:34,11,09,1, 11.8,1,1, 4.147, 10548.513, 305.772, 52792.211 23/04/08,14:29:34,12,09,1, 11.8,1,1, 4.147, 10548.515, 305.770, 52792.222 23/04/08,14:29:34,13,09,1, 11.8,1,1, 4.147, 10548.516, 305.764, 52792.202 23/04/08,14:29:34,14,09,1, 11.8,1,1, 4.147, 10548.540, 305.789, 52792.228 23/04/08,14:29:34,15,09,1, 11.8,1,1, 4.147, 10548.531, 305.759, 52792.191 23/04/08,14:29:34,16,09,1, 11.8,1,1, 4.147, 10548.522, 305.779, 52792.172 23/04/08,14:29:34,17,09,1, 11.8,1,1, 4.147, 10548.509, 305.781, 52792.178 23/04/08,14:29:34,18,09,1, 11.8,1,1, 4.147, 10548.518, 305.771, 52792.199 23/04/08,14:29:34,19,09,1, 11.8,1,1, 4.147, 10548.511, 305.762, 52792.191 23/04/08,14:29:35,00,09,1, 11.8,1,1, 4.151, 10548.506, 305.762, 52792.191 23/04/08,14:29:35,01,09,1, 11.8,1,1, 4.151, 10548.520, 305.786, 52792.190 23/04/08,14:29:35,02,09,1, 11.8,1,1, 4.151, 10548.511, 305.749, 52792.172 23/04/08,14:29:35,03,09,1, 11.8,1,1, 4.151, 10548.526, 305.761, 52792.182 23/04/08,14:29:35,04,09,1, 11.8,1,1, 4.151, 10548.529, 305.754, 52792.192 23/04/08,14:29:35,05,09,1, 11.8,1,1, 4.151, 10548.509, 305.770, 52792.180 23/04/08,14:29:35,06,09,1, 11.8,1,1, 4.151, 10548.529, 305.811, 52792.201 23/04/08,14:29:35,07,09,1, 11.8,1,1, 4.151, 10548.522, 305.776, 52792.199 23/04/08,14:29:35,08,09,1, 11.8,1,1, 4.151, 10548.522, 305.779, 52792.237 23/04/08,14:29:35,09,09,1, 11.8,1,1, 4.151, 10548.532, 305.795, 52792.218 23/04/08,14:29:35,10,09,1, 11.8,1,1, 4.151, 10548.513, 305.816, 52792.262 23/04/08,14:29:35,11,09,1, 11.8,1,1, 4.151, 10548.525, 305.773, 52792.223 23/04/08,14:29:35,12,09,1, 11.8,1,1, 4.151, 10548.487, 305.795, 52792.221 23/04/08,14:29:35,13,09,1, 11.8,1,1, 4.151, 10548.506, 305.809, 52792.233 23/04/08,14:29:35,14,09,1, 11.8,1,1, 4.151, 10548.494, 305.798, 52792.230 23/04/08,14:29:35,15,09,1, 11.8,1,1, 4.151, 10548.511, 305.777, 52792.243 23/04/08,14:29:35,16,09,1, 11.8,1,1, 4.151, 10548.527, 305.784, 52792.208 23/04/08,14:29:35,17,09,1, 11.8,1,1, 4.151, 10548.507, 305.807, 52792.218 23/04/08,14:29:35,18,09,1, 11.8,1,1, 4.151, 10548.523, 305.803, 52792.245 23/04/08,14:29:35,19,09,1, 11.8,1,1, 4.151, 10548.505, 305.790, 52792.224 23/04/08,14:29:36,00,10,1, 11.9,1,1, 4.147, 10548.497, 305.790, 52792.224 23/04/08,14:29:36,01,10,1, 11.9,1,1, 4.147, 10548.494, 305.806, 52792.220 23/04/08,14:29:36,02,10,1, 11.9,1,1, 4.147, 10548.510, 305.798, 52792.242 23/04/08,14:29:36,03,10,1, 11.9,1,1, 4.147, 10548.514, 305.793, 52792.198 23/04/08,14:29:36,04,10,1, 11.9,1,1, 4.147, 10548.480, 305.858, 52792.427 23/04/08,14:29:36,05,10,1, 11.9,1,1, 4.147, 10548.481, 305.817, 52792.289 23/04/08,14:29:36,06,10,1, 11.9,1,1, 4.147, 10548.478, 305.848, 52792.246 23/04/08,14:29:36,07,10,1, 11.9,1,1, 4.147, 10548.486, 305.828, 52792.202 23/04/08,14:29:36,08,10,1, 11.9,1,1, 4.147, 10548.496, 305.841, 52792.182 23/04/08,14:29:36,09,10,1, 11.9,1,1, 4.147, 10548.491, 305.838, 52792.173 23/04/08,14:29:36,10,10,1, 11.9,1,1, 4.147, 10548.508, 305.830, 52792.195 23/04/08,14:29:36,11,10,1, 11.9,1,1, 4.147, 10548.474, 305.828, 52792.191 23/04/08,14:29:36,12,10,1, 11.9,1,1, 4.147, 10548.499, 305.841, 52792.199 23/04/08,14:29:36,13,10,1, 11.9,1,1, 4.147, 10548.495, 305.883, 52792.207 23/04/08,14:29:36,14,10,1, 11.9,1,1, 4.147, 10548.485, 305.834, 52792.231 23/04/08,14:29:36,15,10,1, 11.9,1,1, 4.147, 10548.502, 305.842, 52792.215 23/04/08,14:29:36,16,10,1, 11.9,1,1, 4.147, 10548.504, 305.860, 52792.313 23/04/08,14:29:36,17,10,1, 11.9,1,1, 4.147, 10548.480, 305.841, 52792.202 23/04/08,14:29:36,18,10,1, 11.9,1,1, 4.147, 10548.495, 305.866, 52792.201 23/04/08,14:29:36,19,10,1, 11.9,1,1, 4.147, 10548.497, 305.823, 52792.225 23/04/08,14:29:37,00,11,1, 11.9,1,1, 4.148, 10548.489, 305.823, 52792.225 23/04/08,14:29:37,01,11,1, 11.9,1,1, 4.148, 10548.521, 305.859, 52792.202 23/04/08,14:29:37,02,11,1, 11.9,1,1, 4.148, 10548.460, 305.847, 52792.311 23/04/08,14:29:37,03,11,1, 11.9,1,1, 4.148, 10548.502, 305.852, 52792.233 23/04/08,14:29:37,04,11,1, 11.9,1,1, 4.148, 10548.493, 305.840, 52792.237 23/04/08,14:29:37,05,11,1, 11.9,1,1, 4.148, 10548.522, 305.870, 52792.221 23/04/08,14:29:37,06,11,1, 11.9,1,1, 4.148, 10548.505, 305.868, 52792.213 23/04/08,14:29:37,07,11,1, 11.9,1,1, 4.148, 10548.498, 305.863, 52792.230 23/04/08,14:29:37,08,11,1, 11.9,1,1, 4.148, 10548.487, 305.847, 52792.234 23/04/08,14:29:37,09,11,1, 11.9,1,1, 4.148, 10548.481, 305.867, 52792.234 23/04/08,14:29:37,10,11,1, 11.9,1,1, 4.148, 10548.508, 305.852, 52792.240 23/04/08,14:29:37,11,11,1, 11.9,1,1, 4.148, 10548.475, 305.848, 52792.205 23/04/08,14:29:37,12,11,1, 11.9,1,1, 4.148, 10548.471, 305.845, 52792.243 23/04/08,14:29:37,13,11,1, 11.9,1,1, 4.148, 10548.480, 305.861, 52792.244 23/04/08,14:29:37,14,11,1, 11.9,1,1, 4.148, 10548.490, 305.898, 52792.236 23/04/08,14:29:37,15,11,1, 11.9,1,1, 4.148, 10548.490, 305.885, 52792.252 23/04/08,14:29:37,16,11,1, 11.9,1,1, 4.148, 10548.481, 305.899, 52792.239 23/04/08,14:29:37,17,11,1, 11.9,1,1, 4.148, 10548.481, 305.893, 52792.259 23/04/08,14:29:37,18,11,1, 11.9,1,1, 4.148, 10548.511, 305.891, 52792.331 23/04/08,14:29:37,19,11,1, 11.9,1,1, 4.148, 10548.448, 305.913, 52792.201 23/04/08,14:29:38,00,11,1, 11.8,1,1, 4.148, 10548.447, 305.913, 52792.201 23/04/08,14:29:38,01,11,1, 11.8,1,1, 4.148, 10548.473, 305.908, 52792.238 23/04/08,14:29:38,02,11,1, 11.8,1,1, 4.148, 10548.471, 305.890, 52792.236 23/04/08,14:29:38,03,11,1, 11.8,1,1, 4.148, 10548.490, 305.914, 52792.255 23/04/08,14:29:38,04,11,1, 11.8,1,1, 4.148, 10548.482, 305.920, 52792.295 23/04/08,14:29:38,05,11,1, 11.8,1,1, 4.148, 10548.475, 305.903, 52792.265 23/04/08,14:29:38,06,11,1, 11.8,1,1, 4.148, 10548.485, 305.904, 52792.269 23/04/08,14:29:38,07,11,1, 11.8,1,1, 4.148, 10548.475, 305.917, 52792.260 23/04/08,14:29:38,08,11,1, 11.8,1,1, 4.148, 10548.481, 305.911, 52792.258 23/04/08,14:29:38,09,11,1, 11.8,1,1, 4.148, 10548.468, 305.914, 52792.210 23/04/08,14:29:38,10,11,1, 11.8,1,1, 4.148, 10548.504, 305.923, 52792.180 23/04/08,14:29:38,11,11,1, 11.8,1,1, 4.148, 10548.461, 305.935, 52792.345 23/04/08,14:29:38,12,11,1, 11.8,1,1, 4.148, 10548.473, 305.933, 52792.264 23/04/08,14:29:38,13,11,1, 11.8,1,1, 4.148, 10548.478, 305.939, 52792.286 23/04/08,14:29:38,14,11,1, 11.8,1,1, 4.148, 10548.493, 305.954, 52792.276 23/04/08,14:29:38,15,11,1, 11.8,1,1, 4.148, 10548.482, 305.935, 52792.274 23/04/08,14:29:38,16,11,1, 11.8,1,1, 4.148, 10548.470, 305.920, 52792.289 23/04/08,14:29:38,17,11,1, 11.8,1,1, 4.148, 10548.464, 305.940, 52792.282 23/04/08,14:29:38,18,11,1, 11.8,1,1, 4.148, 10548.462, 305.932, 52792.277 23/04/08,14:29:38,19,11,1, 11.8,1,1, 4.148, 10548.486, 305.937, 52792.287 23/04/08,14:29:39,00,10,1, 11.9,1,1, 4.147, 10548.481, 305.937, 52792.287 23/04/08,14:29:39,01,10,1, 11.9,1,1, 4.147, 10548.472, 305.941, 52792.271 23/04/08,14:29:39,02,10,1, 11.9,1,1, 4.147, 10548.438, 305.930, 52792.263 23/04/08,14:29:39,03,10,1, 11.9,1,1, 4.147, 10548.449, 305.953, 52792.240 23/04/08,14:29:39,04,10,1, 11.9,1,1, 4.147, 10548.465, 305.916, 52792.261 23/04/08,14:29:39,05,10,1, 11.9,1,1, 4.147, 10548.441, 305.944, 52792.283 23/04/08,14:29:39,06,10,1, 11.9,1,1, 4.147, 10548.459, 305.955, 52792.264 23/04/08,14:29:39,07,10,1, 11.9,1,1, 4.147, 10548.467, 305.967, 52792.260 23/04/08,14:29:39,08,10,1, 11.9,1,1, 4.147, 10548.449, 305.978, 52792.273 23/04/08,14:29:39,09,10,1, 11.9,1,1, 4.147, 10548.438, 305.962, 52792.280 23/04/08,14:29:39,10,10,1, 11.9,1,1, 4.147, 10548.462, 305.952, 52792.274 23/04/08,14:29:39,11,10,1, 11.9,1,1, 4.147, 10548.446, 305.999, 52792.271 23/04/08,14:29:39,12,10,1, 11.9,1,1, 4.147, 10548.427, 305.966, 52792.308 23/04/08,14:29:39,13,10,1, 11.9,1,1, 4.147, 10548.433, 305.967, 52792.299 23/04/08,14:29:39,14,10,1, 11.9,1,1, 4.147, 10548.453, 305.966, 52792.263 23/04/08,14:29:39,15,10,1, 11.9,1,1, 4.147, 10548.441, 305.967, 52792.305 23/04/08,14:29:39,16,10,1, 11.9,1,1, 4.147, 10548.454, 305.970, 52792.273 23/04/08,14:29:39,17,10,1, 11.9,1,1, 4.147, 10548.447, 305.981, 52792.281 23/04/08,14:29:39,18,10,1, 11.9,1,1, 4.147, 10548.434, 305.992, 52792.276 23/04/08,14:29:39,19,10,1, 11.9,1,1, 4.147, 10548.454, 305.984, 52792.307 23/04/08,14:29:40,00,10,1, 11.9,1,1, 4.147, 10548.447, 305.984, 52792.307 23/04/08,14:29:40,01,10,1, 11.9,1,1, 4.147, 10548.452, 306.021, 52792.306 23/04/08,14:29:40,02,10,1, 11.9,1,1, 4.147, 10548.418, 306.021, 52792.274 23/04/08,14:29:40,03,10,1, 11.9,1,1, 4.147, 10548.431, 306.008, 52792.295 23/04/08,14:29:40,04,10,1, 11.9,1,1, 4.147, 10548.425, 306.015, 52792.237 23/04/08,14:29:40,05,10,1, 11.9,1,1, 4.147, 10548.443, 306.023, 52792.255 23/04/08,14:29:40,06,10,1, 11.9,1,1, 4.147, 10548.420, 306.020, 52792.274 23/04/08,14:29:40,07,10,1, 11.9,1,1, 4.147, 10548.433, 306.030, 52792.319 23/04/08,14:29:40,08,10,1, 11.9,1,1, 4.147, 10548.434, 306.046, 52792.256 23/04/08,14:29:40,09,10,1, 11.9,1,1, 4.147, 10548.442, 306.037, 52792.283 23/04/08,14:29:40,10,10,1, 11.9,1,1, 4.147, 10548.400, 306.044, 52792.295 23/04/08,14:29:40,11,10,1, 11.9,1,1, 4.147, 10548.417, 306.019, 52792.336 23/04/08,14:29:40,12,10,1, 11.9,1,1, 4.147, 10548.422, 306.029, 52792.296 23/04/08,14:29:40,13,10,1, 11.9,1,1, 4.147, 10548.433, 306.030, 52792.286 23/04/08,14:29:40,14,10,1, 11.9,1,1, 4.147, 10548.425, 306.049, 52792.303 23/04/08,14:29:40,15,10,1, 11.9,1,1, 4.147, 10548.430, 306.046, 52792.331 23/04/08,14:29:40,16,10,1, 11.9,1,1, 4.147, 10548.436, 306.043, 52792.307 23/04/08,14:29:40,17,10,1, 11.9,1,1, 4.147, 10548.420, 306.043, 52792.324 23/04/08,14:29:40,18,10,1, 11.9,1,1, 4.147, 10548.415, 306.060, 52792.319 23/04/08,14:29:40,19,10,1, 11.9,1,1, 4.147, 10548.404, 306.045, 52792.257 23/04/08,14:29:41,00,10,1, 11.8,1,1, 4.143, 10548.397, 306.045, 52792.257 23/04/08,14:29:41,01,10,1, 11.8,1,1, 4.143, 10548.417, 306.055, 52792.322 23/04/08,14:29:41,02,10,1, 11.8,1,1, 4.143, 10548.390, 306.074, 52792.310 23/04/08,14:29:41,03,10,1, 11.8,1,1, 4.143, 10548.400, 306.075, 52792.309 23/04/08,14:29:41,04,10,1, 11.8,1,1, 4.143, 10548.407, 306.058, 52792.323 23/04/08,14:29:41,05,10,1, 11.8,1,1, 4.143, 10548.428, 306.084, 52792.322 23/04/08,14:29:41,06,10,1, 11.8,1,1, 4.143, 10548.394, 306.064, 52792.297 23/04/08,14:29:41,07,10,1, 11.8,1,1, 4.143, 10548.408, 306.078, 52792.331 23/04/08,14:29:41,08,10,1, 11.8,1,1, 4.143, 10548.415, 306.058, 52792.361 23/04/08,14:29:41,09,10,1, 11.8,1,1, 4.143, 10548.375, 306.075, 52792.322 23/04/08,14:29:41,10,10,1, 11.8,1,1, 4.143, 10548.397, 306.071, 52792.287 23/04/08,14:29:41,11,10,1, 11.8,1,1, 4.143, 10548.407, 306.105, 52792.323 23/04/08,14:29:41,12,10,1, 11.8,1,1, 4.143, 10548.370, 306.081, 52792.304 23/04/08,14:29:41,13,10,1, 11.8,1,1, 4.143, 10548.377, 306.081, 52792.335 23/04/08,14:29:41,14,10,1, 11.8,1,1, 4.143, 10548.366, 306.079, 52792.337 23/04/08,14:29:41,15,10,1, 11.8,1,1, 4.143, 10548.379, 306.113, 52792.330 23/04/08,14:29:41,16,10,1, 11.8,1,1, 4.143, 10548.376, 306.098, 52792.363 23/04/08,14:29:41,17,10,1, 11.8,1,1, 4.143, 10548.387, 306.102, 52792.354 23/04/08,14:29:41,18,10,1, 11.8,1,1, 4.143, 10548.368, 306.082, 52792.336 23/04/08,14:29:41,19,10,1, 11.8,1,1, 4.143, 10548.369, 306.083, 52792.331 23/04/08,14:29:42,00,10,1, 11.8,1,1, 4.150, 10548.364, 306.083, 52792.331 23/04/08,14:29:42,01,10,1, 11.8,1,1, 4.150, 10548.350, 306.109, 52792.317 23/04/08,14:29:42,02,10,1, 11.8,1,1, 4.150, 10548.354, 306.108, 52792.345 23/04/08,14:29:42,03,10,1, 11.8,1,1, 4.150, 10548.378, 306.129, 52792.371 23/04/08,14:29:42,04,10,1, 11.8,1,1, 4.150, 10548.384, 306.117, 52792.352 23/04/08,14:29:42,05,10,1, 11.8,1,1, 4.150, 10548.388, 306.126, 52792.326 23/04/08,14:29:42,06,10,1, 11.8,1,1, 4.150, 10548.374, 306.116, 52792.340 23/04/08,14:29:42,07,10,1, 11.8,1,1, 4.150, 10548.372, 306.124, 52792.350 23/04/08,14:29:42,08,10,1, 11.8,1,1, 4.150, 10548.348, 306.127, 52792.331 23/04/08,14:29:42,09,10,1, 11.8,1,1, 4.150, 10548.354, 306.132, 52792.297 23/04/08,14:29:42,10,10,1, 11.8,1,1, 4.150, 10548.355, 306.132, 52792.337 23/04/08,14:29:42,11,10,1, 11.8,1,1, 4.150, 10548.354, 306.135, 52792.388 23/04/08,14:29:42,12,10,1, 11.8,1,1, 4.150, 10548.362, 306.121, 52792.342 23/04/08,14:29:42,13,10,1, 11.8,1,1, 4.150, 10548.359, 306.141, 52792.336 23/04/08,14:29:42,14,10,1, 11.8,1,1, 4.150, 10548.363, 306.146, 52792.380 23/04/08,14:29:42,15,10,1, 11.8,1,1, 4.150, 10548.359, 306.148, 52792.328 23/04/08,14:29:42,16,10,1, 11.8,1,1, 4.150, 10548.357, 306.141, 52792.374 23/04/08,14:29:42,17,10,1, 11.8,1,1, 4.150, 10548.372, 306.144, 52792.387 23/04/08,14:29:42,18,10,1, 11.8,1,1, 4.150, 10548.343, 306.147, 52792.356 23/04/08,14:29:42,19,10,1, 11.8,1,1, 4.150, 10548.359, 306.165, 52792.322 23/04/08,14:29:43,00,10,1, 11.9,1,1, 4.149, 10548.356, 306.165, 52792.322 23/04/08,14:29:43,01,10,1, 11.9,1,1, 4.149, 10548.353, 306.149, 52792.378 23/04/08,14:29:43,02,10,1, 11.9,1,1, 4.149, 10548.351, 306.153, 52792.379 23/04/08,14:29:43,03,10,1, 11.9,1,1, 4.149, 10548.345, 306.149, 52792.365 23/04/08,14:29:43,04,10,1, 11.9,1,1, 4.149, 10548.374, 306.177, 52792.403 23/04/08,14:29:43,05,10,1, 11.9,1,1, 4.149, 10548.350, 306.176, 52792.393 23/04/08,14:29:43,06,10,1, 11.9,1,1, 4.149, 10548.345, 306.150, 52792.404 23/04/08,14:29:43,07,10,1, 11.9,1,1, 4.149, 10548.353, 306.172, 52792.362 23/04/08,14:29:43,08,10,1, 11.9,1,1, 4.149, 10548.328, 306.165, 52792.400 23/04/08,14:29:43,09,10,1, 11.9,1,1, 4.149, 10548.341, 306.174, 52792.393 23/04/08,14:29:43,10,10,1, 11.9,1,1, 4.149, 10548.303, 306.169, 52792.396 23/04/08,14:29:43,11,10,1, 11.9,1,1, 4.149, 10548.348, 306.187, 52792.391 23/04/08,14:29:43,12,10,1, 11.9,1,1, 4.149, 10548.335, 306.198, 52792.392 23/04/08,14:29:43,13,10,1, 11.9,1,1, 4.149, 10548.337, 306.183, 52792.430 23/04/08,14:29:43,14,10,1, 11.9,1,1, 4.149, 10548.337, 306.211, 52792.408 23/04/08,14:29:43,15,10,1, 11.9,1,1, 4.149, 10548.298, 306.212, 52792.646 23/04/08,14:29:43,16,10,1, 11.9,1,1, 4.149, 10548.303, 306.213, 52792.470 23/04/08,14:29:43,17,10,1, 11.9,1,1, 4.149, 10548.346, 306.211, 52792.451 23/04/08,14:29:43,18,10,1, 11.9,1,1, 4.149, 10548.310, 306.210, 52792.393 23/04/08,14:29:43,19,10,1, 11.9,1,1, 4.149, 10548.342, 306.242, 52792.413 23/04/08,14:29:44,00,10,1, 11.9,1,1, 4.150, 10548.339, 306.242, 52792.413 23/04/08,14:29:44,01,10,1, 11.9,1,1, 4.150, 10548.325, 306.199, 52792.409 23/04/08,14:29:44,02,10,1, 11.9,1,1, 4.150, 10548.336, 306.202, 52792.414 23/04/08,14:29:44,03,10,1, 11.9,1,1, 4.150, 10548.313, 306.204, 52792.414 23/04/08,14:29:44,04,10,1, 11.9,1,1, 4.150, 10548.315, 306.196, 52792.418 23/04/08,14:29:44,05,10,1, 11.9,1,1, 4.150, 10548.341, 306.199, 52792.396 23/04/08,14:29:44,06,10,1, 11.9,1,1, 4.150, 10548.321, 306.218, 52792.424 23/04/08,14:29:44,07,10,1, 11.9,1,1, 4.150, 10548.322, 306.214, 52792.414 23/04/08,14:29:44,08,10,1, 11.9,1,1, 4.150, 10548.311, 306.251, 52792.420 23/04/08,14:29:44,09,10,1, 11.9,1,1, 4.150, 10548.316, 306.244, 52792.423 23/04/08,14:29:44,10,10,1, 11.9,1,1, 4.150, 10548.309, 306.239, 52792.428 23/04/08,14:29:44,11,10,1, 11.9,1,1, 4.150, 10548.339, 306.253, 52792.461 23/04/08,14:29:44,12,10,1, 11.9,1,1, 4.150, 10548.324, 306.231, 52792.435 23/04/08,14:29:44,13,10,1, 11.9,1,1, 4.150, 10548.293, 306.261, 52792.420 23/04/08,14:29:44,14,10,1, 11.9,1,1, 4.150, 10548.296, 306.256, 52792.415 23/04/08,14:29:44,15,10,1, 11.9,1,1, 4.150, 10548.313, 306.271, 52792.384 23/04/08,14:29:44,16,10,1, 11.9,1,1, 4.150, 10548.324, 306.251, 52792.433 23/04/08,14:29:44,17,10,1, 11.9,1,1, 4.150, 10548.285, 306.277, 52792.417 23/04/08,14:29:44,18,10,1, 11.9,1,1, 4.150, 10548.315, 306.261, 52792.413 23/04/08,14:29:44,19,10,1, 11.9,1,1, 4.150, 10548.307, 306.281, 52792.427 23/04/08,14:29:45,00,10,1, 11.9,1,1, 4.148, 10548.306, 306.281, 52792.427 23/04/08,14:29:45,01,10,1, 11.9,1,1, 4.148, 10548.270, 306.259, 52792.456 23/04/08,14:29:45,02,10,1, 11.9,1,1, 4.148, 10548.313, 306.279, 52792.428 23/04/08,14:29:45,03,10,1, 11.9,1,1, 4.148, 10548.296, 306.274, 52792.419 23/04/08,14:29:45,04,10,1, 11.9,1,1, 4.148, 10548.313, 306.281, 52792.444 23/04/08,14:29:45,05,10,1, 11.9,1,1, 4.148, 10548.284, 306.282, 52792.406 23/04/08,14:29:45,06,10,1, 11.9,1,1, 4.148, 10548.311, 306.265, 52792.413 23/04/08,14:29:45,07,10,1, 11.9,1,1, 4.148, 10548.289, 306.273, 52792.443 23/04/08,14:29:45,08,10,1, 11.9,1,1, 4.148, 10548.293, 306.284, 52792.435 23/04/08,14:29:45,09,10,1, 11.9,1,1, 4.148, 10548.299, 306.302, 52792.428 23/04/08,14:29:45,10,10,1, 11.9,1,1, 4.148, 10548.270, 306.271, 52792.422 23/04/08,14:29:45,11,10,1, 11.9,1,1, 4.148, 10548.304, 306.257, 52792.410 23/04/08,14:29:45,12,10,1, 11.9,1,1, 4.148, 10548.292, 306.272, 52792.410 23/04/08,14:29:45,13,10,1, 11.9,1,1, 4.148, 10548.278, 306.281, 52792.403 23/04/08,14:29:45,14,10,1, 11.9,1,1, 4.148, 10548.281, 306.306, 52792.395 23/04/08,14:29:45,15,10,1, 11.9,1,1, 4.148, 10548.263, 306.312, 52792.377 23/04/08,14:29:45,16,10,1, 11.9,1,1, 4.148, 10548.278, 306.333, 52792.418 23/04/08,14:29:45,17,10,1, 11.9,1,1, 4.148, 10548.269, 306.306, 52792.409 23/04/08,14:29:45,18,10,1, 11.9,1,1, 4.148, 10548.263, 306.333, 52792.440 23/04/08,14:29:45,19,10,1, 11.9,1,1, 4.148, 10548.272, 306.314, 52792.439 23/04/08,14:29:46,00,10,1, 11.9,1,1, 4.145, 10548.264, 306.314, 52792.439 23/04/08,14:29:46,01,10,1, 11.9,1,1, 4.145, 10548.275, 306.309, 52792.437 23/04/08,14:29:46,02,10,1, 11.9,1,1, 4.145, 10548.296, 306.337, 52792.465 23/04/08,14:29:46,03,10,1, 11.9,1,1, 4.145, 10548.263, 306.312, 52792.462 23/04/08,14:29:46,04,10,1, 11.9,1,1, 4.145, 10548.267, 306.325, 52792.448 23/04/08,14:29:46,05,10,1, 11.9,1,1, 4.145, 10548.294, 306.336, 52792.458 23/04/08,14:29:46,06,10,1, 11.9,1,1, 4.145, 10548.282, 306.328, 52792.445 23/04/08,14:29:46,07,10,1, 11.9,1,1, 4.145, 10548.290, 306.332, 52792.469 23/04/08,14:29:46,08,10,1, 11.9,1,1, 4.145, 10548.288, 306.319, 52792.449 23/04/08,14:29:46,09,10,1, 11.9,1,1, 4.145, 10548.249, 306.352, 52792.415 23/04/08,14:29:46,10,10,1, 11.9,1,1, 4.145, 10548.278, 306.350, 52792.437 23/04/08,14:29:46,11,10,1, 11.9,1,1, 4.145, 10548.252, 306.370, 52792.430 23/04/08,14:29:46,12,10,1, 11.9,1,1, 4.145, 10548.269, 306.359, 52792.410 23/04/08,14:29:46,13,10,1, 11.9,1,1, 4.145, 10548.287, 306.366, 52792.460 23/04/08,14:29:46,14,10,1, 11.9,1,1, 4.145, 10548.241, 306.360, 52792.413 23/04/08,14:29:46,15,10,1, 11.9,1,1, 4.145, 10548.280, 306.358, 52792.438 23/04/08,14:29:46,16,10,1, 11.9,1,1, 4.145, 10548.254, 306.380, 52792.452 23/04/08,14:29:46,17,10,1, 11.9,1,1, 4.145, 10548.275, 306.364, 52792.466 23/04/08,14:29:46,18,10,1, 11.9,1,1, 4.145, 10548.271, 306.372, 52792.484 23/04/08,14:29:46,19,10,1, 11.9,1,1, 4.145, 10548.269, 306.362, 52792.437 23/04/08,14:29:47,00,10,1, 11.9,1,1, 4.149, 10548.264, 306.362, 52792.437 23/04/08,14:29:47,01,10,1, 11.9,1,1, 4.149, 10548.241, 306.413, 52792.443 23/04/08,14:29:47,02,10,1, 11.9,1,1, 4.149, 10548.268, 306.372, 52792.455 23/04/08,14:29:47,03,10,1, 11.9,1,1, 4.149, 10548.252, 306.376, 52792.484 23/04/08,14:29:47,04,10,1, 11.9,1,1, 4.149, 10548.245, 306.385, 52792.431 23/04/08,14:29:47,05,10,1, 11.9,1,1, 4.149, 10548.237, 306.391, 52792.472 23/04/08,14:29:47,06,10,1, 11.9,1,1, 4.149, 10548.252, 306.402, 52792.471 23/04/08,14:29:47,07,10,1, 11.9,1,1, 4.149, 10548.247, 306.382, 52792.456 23/04/08,14:29:47,08,10,1, 11.9,1,1, 4.149, 10548.223, 306.393, 52792.484 23/04/08,14:29:47,09,10,1, 11.9,1,1, 4.149, 10548.251, 306.405, 52792.447 23/04/08,14:29:47,10,10,1, 11.9,1,1, 4.149, 10548.243, 306.389, 52792.485 23/04/08,14:29:47,11,10,1, 11.9,1,1, 4.149, 10548.248, 306.400, 52792.449 23/04/08,14:29:47,12,10,1, 11.9,1,1, 4.149, 10548.250, 306.406, 52792.488 23/04/08,14:29:47,13,10,1, 11.9,1,1, 4.149, 10548.234, 306.403, 52792.464 23/04/08,14:29:47,14,10,1, 11.9,1,1, 4.149, 10548.245, 306.413, 52792.484 23/04/08,14:29:47,15,10,1, 11.9,1,1, 4.149, 10548.231, 306.412, 52792.474 23/04/08,14:29:47,16,10,1, 11.9,1,1, 4.149, 10548.261, 306.397, 52792.454 23/04/08,14:29:47,17,10,1, 11.9,1,1, 4.149, 10548.253, 306.411, 52792.481 23/04/08,14:29:47,18,10,1, 11.9,1,1, 4.149, 10548.249, 306.416, 52792.479 23/04/08,14:29:47,19,10,1, 11.9,1,1, 4.149, 10548.264, 306.419, 52792.451 23/04/08,14:29:48,00,10,1, 11.9,1,1, 4.146, 10548.264, 306.419, 52792.451 23/04/08,14:29:48,01,10,1, 11.9,1,1, 4.146, 10548.238, 306.457, 52792.484 23/04/08,14:29:48,02,10,1, 11.9,1,1, 4.146, 10548.242, 306.448, 52792.496 23/04/08,14:29:48,03,10,1, 11.9,1,1, 4.146, 10548.247, 306.453, 52792.471 23/04/08,14:29:48,04,10,1, 11.9,1,1, 4.146, 10548.234, 306.435, 52792.499 23/04/08,14:29:48,05,10,1, 11.9,1,1, 4.146, 10548.248, 306.436, 52792.479 23/04/08,14:29:48,06,10,1, 11.9,1,1, 4.146, 10548.236, 306.466, 52792.497 23/04/08,14:29:48,07,10,1, 11.9,1,1, 4.146, 10548.228, 306.429, 52792.480 23/04/08,14:29:48,08,10,1, 11.9,1,1, 4.146, 10548.268, 306.440, 52792.465 23/04/08,14:29:48,09,10,1, 11.9,1,1, 4.146, 10548.233, 306.441, 52792.476 23/04/08,14:29:48,10,10,1, 11.9,1,1, 4.146, 10548.239, 306.442, 52792.490 23/04/08,14:29:48,11,10,1, 11.9,1,1, 4.146, 10548.247, 306.450, 52792.516 23/04/08,14:29:48,12,10,1, 11.9,1,1, 4.146, 10548.258, 306.443, 52792.472 23/04/08,14:29:48,13,10,1, 11.9,1,1, 4.146, 10548.229, 306.471, 52792.487 23/04/08,14:29:48,14,10,1, 11.9,1,1, 4.146, 10548.227, 306.458, 52792.481 23/04/08,14:29:48,15,10,1, 11.9,1,1, 4.146, 10548.227, 306.447, 52792.475 23/04/08,14:29:48,16,10,1, 11.9,1,1, 4.146, 10548.241, 306.449, 52792.460 23/04/08,14:29:48,17,10,1, 11.9,1,1, 4.146, 10548.225, 306.463, 52792.467 23/04/08,14:29:48,18,10,1, 11.9,1,1, 4.146, 10548.248, 306.457, 52792.486 23/04/08,14:29:48,19,10,1, 11.9,1,1, 4.146, 10548.232, 306.469, 52792.488 23/04/08,14:29:49,00,10,1, 11.9,1,1, 4.150, 10548.230, 306.469, 52792.488 23/04/08,14:29:49,01,10,1, 11.9,1,1, 4.150, 10548.236, 306.461, 52792.518 23/04/08,14:29:49,02,10,1, 11.9,1,1, 4.150, 10548.247, 306.461, 52792.522 23/04/08,14:29:49,03,10,1, 11.9,1,1, 4.150, 10548.234, 306.458, 52792.468 23/04/08,14:29:49,04,10,1, 11.9,1,1, 4.150, 10548.216, 306.455, 52792.472 23/04/08,14:29:49,05,10,1, 11.9,1,1, 4.150, 10548.243, 306.460, 52792.471 23/04/08,14:29:49,06,10,1, 11.9,1,1, 4.150, 10548.240, 306.459, 52792.460 23/04/08,14:29:49,07,10,1, 11.9,1,1, 4.150, 10548.243, 306.471, 52792.473 23/04/08,14:29:49,08,10,1, 11.9,1,1, 4.150, 10548.246, 306.464, 52792.444 23/04/08,14:29:49,09,10,1, 11.9,1,1, 4.150, 10548.247, 306.463, 52792.481 23/04/08,14:29:49,10,10,1, 11.9,1,1, 4.150, 10548.240, 306.479, 52792.480 23/04/08,14:29:49,11,10,1, 11.9,1,1, 4.150, 10548.262, 306.474, 52792.462 23/04/08,14:29:49,12,10,1, 11.9,1,1, 4.150, 10548.210, 306.473, 52792.496 23/04/08,14:29:49,13,10,1, 11.9,1,1, 4.150, 10548.238, 306.479, 52792.506 23/04/08,14:29:49,14,10,1, 11.9,1,1, 4.150, 10548.235, 306.502, 52792.458 23/04/08,14:29:49,15,10,1, 11.9,1,1, 4.150, 10548.238, 306.504, 52792.477 23/04/08,14:29:49,16,10,1, 11.9,1,1, 4.150, 10548.228, 306.498, 52792.478 23/04/08,14:29:49,17,10,1, 11.9,1,1, 4.150, 10548.241, 306.503, 52792.495 23/04/08,14:29:49,18,10,1, 11.9,1,1, 4.150, 10548.224, 306.525, 52792.510 23/04/08,14:29:49,19,10,1, 11.9,1,1, 4.150, 10548.231, 306.497, 52792.460 23/04/08,14:29:50,00,10,1, 11.9,1,1, 4.149, 10548.230, 306.497, 52792.460 23/04/08,14:29:50,01,10,1, 11.9,1,1, 4.149, 10548.216, 306.507, 52792.489 23/04/08,14:29:50,02,10,1, 11.9,1,1, 4.149, 10548.248, 306.499, 52792.476 23/04/08,14:29:50,03,10,1, 11.9,1,1, 4.149, 10548.221, 306.526, 52792.487 23/04/08,14:29:50,04,10,1, 11.9,1,1, 4.149, 10548.212, 306.502, 52792.522 23/04/08,14:29:50,05,10,1, 11.9,1,1, 4.149, 10548.219, 306.524, 52792.508 23/04/08,14:29:50,06,10,1, 11.9,1,1, 4.149, 10548.237, 306.532, 52792.499 23/04/08,14:29:50,07,10,1, 11.9,1,1, 4.149, 10548.241, 306.516, 52792.521 23/04/08,14:29:50,08,10,1, 11.9,1,1, 4.149, 10548.253, 306.502, 52792.492 23/04/08,14:29:50,09,10,1, 11.9,1,1, 4.149, 10548.240, 306.527, 52792.484 23/04/08,14:29:50,10,10,1, 11.9,1,1, 4.149, 10548.248, 306.499, 52792.468 23/04/08,14:29:50,11,10,1, 11.9,1,1, 4.149, 10548.276, 306.525, 52792.484 23/04/08,14:29:50,12,10,1, 11.9,1,1, 4.149, 10548.261, 306.537, 52792.488 23/04/08,14:29:50,13,10,1, 11.9,1,1, 4.149, 10548.246, 306.518, 52792.481 23/04/08,14:29:50,14,10,1, 11.9,1,1, 4.149, 10548.250, 306.522, 52792.514 23/04/08,14:29:50,15,10,1, 11.9,1,1, 4.149, 10548.263, 306.515, 52792.526 23/04/08,14:29:50,16,10,1, 11.9,1,1, 4.149, 10548.253, 306.550, 52792.526 23/04/08,14:29:50,17,10,1, 11.9,1,1, 4.149, 10548.261, 306.552, 52792.532 23/04/08,14:29:50,18,10,1, 11.9,1,1, 4.149, 10548.252, 306.534, 52792.534 23/04/08,14:29:50,19,10,1, 11.9,1,1, 4.149, 10548.257, 306.545, 52792.525 23/04/08,14:29:51,00,10,1, 11.9,1,1, 4.148, 10548.255, 306.545, 52792.525 23/04/08,14:29:51,01,10,1, 11.9,1,1, 4.148, 10548.271, 306.569, 52792.540 23/04/08,14:29:51,02,10,1, 11.9,1,1, 4.148, 10548.262, 306.565, 52792.526 23/04/08,14:29:51,03,10,1, 11.9,1,1, 4.148, 10548.260, 306.556, 52792.516 23/04/08,14:29:51,04,10,1, 11.9,1,1, 4.148, 10548.261, 306.579, 52792.546 23/04/08,14:29:51,05,10,1, 11.9,1,1, 4.148, 10548.273, 306.544, 52792.521 23/04/08,14:29:51,06,10,1, 11.9,1,1, 4.148, 10548.276, 306.557, 52792.513 23/04/08,14:29:51,07,10,1, 11.9,1,1, 4.148, 10548.273, 306.565, 52792.512 23/04/08,14:29:51,08,10,1, 11.9,1,1, 4.148, 10548.269, 306.564, 52792.506 23/04/08,14:29:51,09,10,1, 11.9,1,1, 4.148, 10548.255, 306.572, 52792.517 23/04/08,14:29:51,10,10,1, 11.9,1,1, 4.148, 10548.271, 306.558, 52792.543 23/04/08,14:29:51,11,10,1, 11.9,1,1, 4.148, 10548.262, 306.579, 52792.524 23/04/08,14:29:51,12,10,1, 11.9,1,1, 4.148, 10548.277, 306.577, 52792.555 23/04/08,14:29:51,13,10,1, 11.9,1,1, 4.148, 10548.270, 306.567, 52792.570 23/04/08,14:29:51,14,10,1, 11.9,1,1, 4.148, 10548.253, 306.565, 52792.533 23/04/08,14:29:51,15,10,1, 11.9,1,1, 4.148, 10548.267, 306.578, 52792.527 23/04/08,14:29:51,16,10,1, 11.9,1,1, 4.148, 10548.284, 306.559, 52792.504 23/04/08,14:29:51,17,10,1, 11.9,1,1, 4.148, 10548.268, 306.550, 52792.524 23/04/08,14:29:51,18,10,1, 11.9,1,1, 4.148, 10548.261, 306.575, 52792.497 23/04/08,14:29:51,19,10,1, 11.9,1,1, 4.148, 10548.273, 306.561, 52792.517 23/04/08,14:29:52,00,10,1, 11.8,1,1, 4.148, 10548.272, 306.561, 52792.517 23/04/08,14:29:52,01,10,1, 11.8,1,1, 4.148, 10548.274, 306.589, 52792.542 23/04/08,14:29:52,02,10,1, 11.8,1,1, 4.148, 10548.288, 306.595, 52792.542 23/04/08,14:29:52,03,10,1, 11.8,1,1, 4.148, 10548.282, 306.573, 52792.547 23/04/08,14:29:52,04,10,1, 11.8,1,1, 4.148, 10548.311, 306.588, 52792.559 23/04/08,14:29:52,05,10,1, 11.8,1,1, 4.148, 10548.314, 306.596, 52792.416 23/04/08,14:29:52,06,10,1, 11.8,1,1, 4.148, 10548.287, 306.593, 52792.488 23/04/08,14:29:52,07,10,1, 11.8,1,1, 4.148, 10548.296, 306.594, 52792.469 23/04/08,14:29:52,08,10,1, 11.8,1,1, 4.148, 10548.296, 306.565, 52792.534 23/04/08,14:29:52,09,10,1, 11.8,1,1, 4.148, 10548.297, 306.581, 52792.528 23/04/08,14:29:52,10,10,1, 11.8,1,1, 4.148, 10548.292, 306.599, 52792.549 23/04/08,14:29:52,11,10,1, 11.8,1,1, 4.148, 10548.303, 306.608, 52792.536 23/04/08,14:29:52,12,10,1, 11.8,1,1, 4.148, 10548.324, 306.603, 52792.507 23/04/08,14:29:52,13,10,1, 11.8,1,1, 4.148, 10548.289, 306.579, 52792.553 23/04/08,14:29:52,14,10,1, 11.8,1,1, 4.148, 10548.300, 306.580, 52792.536 23/04/08,14:29:52,15,10,1, 11.8,1,1, 4.148, 10548.279, 306.573, 52792.544 23/04/08,14:29:52,16,10,1, 11.8,1,1, 4.148, 10548.274, 306.604, 52792.542 23/04/08,14:29:52,17,10,1, 11.8,1,1, 4.148, 10548.311, 306.620, 52792.555 23/04/08,14:29:52,18,10,1, 11.8,1,1, 4.148, 10548.293, 306.598, 52792.531 23/04/08,14:29:52,19,10,1, 11.8,1,1, 4.148, 10548.314, 306.592, 52792.521 23/04/08,14:29:53,00,10,1, 11.9,1,1, 4.147, 10548.314, 306.592, 52792.521 23/04/08,14:29:53,01,10,1, 11.9,1,1, 4.147, 10548.336, 306.597, 52792.542 23/04/08,14:29:53,02,10,1, 11.9,1,1, 4.147, 10548.340, 306.602, 52792.532 23/04/08,14:29:53,03,10,1, 11.9,1,1, 4.147, 10548.327, 306.586, 52792.564 23/04/08,14:29:53,04,10,1, 11.9,1,1, 4.147, 10548.325, 306.602, 52792.554 23/04/08,14:29:53,05,10,1, 11.9,1,1, 4.147, 10548.324, 306.616, 52792.521 23/04/08,14:29:53,06,10,1, 11.9,1,1, 4.147, 10548.341, 306.616, 52792.530 23/04/08,14:29:53,07,10,1, 11.9,1,1, 4.147, 10548.316, 306.603, 52792.505 23/04/08,14:29:53,08,10,1, 11.9,1,1, 4.147, 10548.365, 306.609, 52792.546 23/04/08,14:29:53,09,10,1, 11.9,1,1, 4.147, 10548.347, 306.605, 52792.523 23/04/08,14:29:53,10,10,1, 11.9,1,1, 4.147, 10548.341, 306.627, 52792.553 23/04/08,14:29:53,11,10,1, 11.9,1,1, 4.147, 10548.362, 306.616, 52792.540 23/04/08,14:29:53,12,10,1, 11.9,1,1, 4.147, 10548.347, 306.591, 52792.552 23/04/08,14:29:53,13,10,1, 11.9,1,1, 4.147, 10548.352, 306.596, 52792.536 23/04/08,14:29:53,14,10,1, 11.9,1,1, 4.147, 10548.353, 306.611, 52792.520 23/04/08,14:29:53,15,10,1, 11.9,1,1, 4.147, 10548.354, 306.615, 52792.514 23/04/08,14:29:53,16,10,1, 11.9,1,1, 4.147, 10548.359, 306.624, 52792.504 23/04/08,14:29:53,17,10,1, 11.9,1,1, 4.147, 10548.353, 306.607, 52792.532 23/04/08,14:29:53,18,10,1, 11.9,1,1, 4.147, 10548.338, 306.611, 52792.539 23/04/08,14:29:53,19,10,1, 11.9,1,1, 4.147, 10548.349, 306.625, 52792.544 23/04/08,14:29:54,00,10,1, 11.8,1,1, 4.151, 10548.347, 306.625, 52792.544 23/04/08,14:29:54,01,10,1, 11.8,1,1, 4.151, 10548.365, 306.591, 52792.552 23/04/08,14:29:54,02,10,1, 11.8,1,1, 4.151, 10548.349, 306.608, 52792.549 23/04/08,14:29:54,03,10,1, 11.8,1,1, 4.151, 10548.347, 306.617, 52792.531 23/04/08,14:29:54,04,10,1, 11.8,1,1, 4.151, 10548.360, 306.618, 52792.576 23/04/08,14:29:54,05,10,1, 11.8,1,1, 4.151, 10548.374, 306.628, 52792.598 23/04/08,14:29:54,06,10,1, 11.8,1,1, 4.151, 10548.368, 306.614, 52792.557 23/04/08,14:29:54,07,10,1, 11.8,1,1, 4.151, 10548.368, 306.630, 52792.543 23/04/08,14:29:54,08,10,1, 11.8,1,1, 4.151, 10548.379, 306.620, 52792.570 23/04/08,14:29:54,09,10,1, 11.8,1,1, 4.151, 10548.384, 306.612, 52792.585 23/04/08,14:29:54,10,10,1, 11.8,1,1, 4.151, 10548.386, 306.615, 52792.582 23/04/08,14:29:54,11,10,1, 11.8,1,1, 4.151, 10548.386, 306.626, 52792.603 23/04/08,14:29:54,12,10,1, 11.8,1,1, 4.151, 10548.383, 306.627, 52792.594 23/04/08,14:29:54,13,10,1, 11.8,1,1, 4.151, 10548.363, 306.622, 52792.578 23/04/08,14:29:54,14,10,1, 11.8,1,1, 4.151, 10548.393, 306.632, 52792.577 23/04/08,14:29:54,15,10,1, 11.8,1,1, 4.151, 10548.392, 306.632, 52792.573 23/04/08,14:29:54,16,10,1, 11.8,1,1, 4.151, 10548.376, 306.637, 52792.592 23/04/08,14:29:54,17,10,1, 11.8,1,1, 4.151, 10548.393, 306.619, 52792.583 23/04/08,14:29:54,18,10,1, 11.8,1,1, 4.151, 10548.419, 306.627, 52792.604 23/04/08,14:29:54,19,10,1, 11.8,1,1, 4.151, 10548.407, 306.609, 52792.530 23/04/08,14:29:55,00,10,1, 11.9,1,1, 4.149, 10548.406, 306.609, 52792.530 23/04/08,14:29:55,01,10,1, 11.9,1,1, 4.149, 10548.430, 306.615, 52792.542 23/04/08,14:29:55,02,10,1, 11.9,1,1, 4.149, 10548.409, 306.610, 52792.529 23/04/08,14:29:55,03,10,1, 11.9,1,1, 4.149, 10548.406, 306.619, 52792.517 23/04/08,14:29:55,04,10,1, 11.9,1,1, 4.149, 10548.413, 306.631, 52792.562 23/04/08,14:29:55,05,10,1, 11.9,1,1, 4.149, 10548.414, 306.622, 52792.557 23/04/08,14:29:55,06,10,1, 11.9,1,1, 4.149, 10548.444, 306.625, 52792.583 23/04/08,14:29:55,07,10,1, 11.9,1,1, 4.149, 10548.420, 306.584, 52792.614 23/04/08,14:29:55,08,10,1, 11.9,1,1, 4.149, 10548.426, 306.616, 52792.595 23/04/08,14:29:55,09,10,1, 11.9,1,1, 4.149, 10548.427, 306.586, 52792.598 23/04/08,14:29:55,10,10,1, 11.9,1,1, 4.149, 10548.425, 306.602, 52792.584 23/04/08,14:29:55,11,10,1, 11.9,1,1, 4.149, 10548.445, 306.611, 52792.580 23/04/08,14:29:55,12,10,1, 11.9,1,1, 4.149, 10548.431, 306.602, 52792.556 23/04/08,14:29:55,13,10,1, 11.9,1,1, 4.149, 10548.430, 306.628, 52792.595 23/04/08,14:29:55,14,10,1, 11.9,1,1, 4.149, 10548.437, 306.583, 52792.600 23/04/08,14:29:55,15,10,1, 11.9,1,1, 4.149, 10548.444, 306.609, 52792.609 23/04/08,14:29:55,16,10,1, 11.9,1,1, 4.149, 10548.449, 306.618, 52792.623 23/04/08,14:29:55,17,10,1, 11.9,1,1, 4.149, 10548.472, 306.604, 52792.609 23/04/08,14:29:55,18,10,1, 11.9,1,1, 4.149, 10548.456, 306.609, 52792.557 23/04/08,14:29:55,19,10,1, 11.9,1,1, 4.149, 10548.465, 306.595, 52792.580 23/04/08,14:29:56,00,11,1, 11.9,1,1, 4.146, 10548.464, 306.595, 52792.580 23/04/08,14:29:56,01,11,1, 11.9,1,1, 4.146, 10548.456, 306.626, 52792.613 23/04/08,14:29:56,02,11,1, 11.9,1,1, 4.146, 10548.472, 306.630, 52792.600 23/04/08,14:29:56,03,11,1, 11.9,1,1, 4.146, 10548.470, 306.635, 52792.586 23/04/08,14:29:56,04,11,1, 11.9,1,1, 4.146, 10548.474, 306.640, 52792.566 23/04/08,14:29:56,05,11,1, 11.9,1,1, 4.146, 10548.469, 306.638, 52792.576 23/04/08,14:29:56,06,11,1, 11.9,1,1, 4.146, 10548.475, 306.637, 52792.574 23/04/08,14:29:56,07,11,1, 11.9,1,1, 4.146, 10548.461, 306.650, 52792.558 23/04/08,14:29:56,08,11,1, 11.9,1,1, 4.146, 10548.474, 306.645, 52792.578 23/04/08,14:29:56,09,11,1, 11.9,1,1, 4.146, 10548.461, 306.645, 52792.551 23/04/08,14:29:56,10,11,1, 11.9,1,1, 4.146, 10548.490, 306.645, 52792.571 23/04/08,14:29:56,11,11,1, 11.9,1,1, 4.146, 10548.474, 306.651, 52792.576 23/04/08,14:29:56,12,11,1, 11.9,1,1, 4.146, 10548.468, 306.637, 52792.607 23/04/08,14:29:56,13,11,1, 11.9,1,1, 4.146, 10548.499, 306.629, 52792.436 23/04/08,14:29:56,14,11,1, 11.9,1,1, 4.146, 10548.520, 306.625, 52792.601 23/04/08,14:29:56,15,11,1, 11.9,1,1, 4.146, 10548.497, 306.617, 52792.597 23/04/08,14:29:56,16,11,1, 11.9,1,1, 4.146, 10548.516, 306.623, 52792.606 23/04/08,14:29:56,17,11,1, 11.9,1,1, 4.146, 10548.519, 306.639, 52792.622 23/04/08,14:29:56,18,11,1, 11.9,1,1, 4.146, 10548.476, 306.638, 52792.619 23/04/08,14:29:56,19,11,1, 11.9,1,1, 4.146, 10548.520, 306.648, 52792.578 23/04/08,14:29:57,00,11,1, 11.9,1,1, 4.149, 10548.514, 306.648, 52792.578 23/04/08,14:29:57,01,11,1, 11.9,1,1, 4.149, 10548.513, 306.611, 52792.559 23/04/08,14:29:57,02,11,1, 11.9,1,1, 4.149, 10548.550, 306.628, 52792.757 23/04/08,14:29:57,03,11,1, 11.9,1,1, 4.149, 10548.540, 306.633, 52792.710 23/04/08,14:29:57,04,11,1, 11.9,1,1, 4.149, 10548.520, 306.639, 52792.763 23/04/08,14:29:57,05,11,1, 11.9,1,1, 4.149, 10548.515, 306.632, 52792.791 23/04/08,14:29:57,06,11,1, 11.9,1,1, 4.149, 10548.541, 306.651, 52792.747 23/04/08,14:29:57,07,11,1, 11.9,1,1, 4.149, 10548.536, 306.650, 52792.752 23/04/08,14:29:57,08,11,1, 11.9,1,1, 4.149, 10548.556, 306.624, 52792.744 23/04/08,14:29:57,09,11,1, 11.9,1,1, 4.149, 10548.562, 306.635, 52792.776 23/04/08,14:29:57,10,11,1, 11.9,1,1, 4.149, 10548.551, 306.629, 52792.771 23/04/08,14:29:57,11,11,1, 11.9,1,1, 4.149, 10548.563, 306.612, 52792.756 23/04/08,14:29:57,12,11,1, 11.9,1,1, 4.149, 10548.532, 306.619, 52792.779 23/04/08,14:29:57,13,11,1, 11.9,1,1, 4.149, 10548.543, 306.648, 52792.791 23/04/08,14:29:57,14,11,1, 11.9,1,1, 4.149, 10548.585, 306.609, 52792.772 23/04/08,14:29:57,15,11,1, 11.9,1,1, 4.149, 10548.559, 306.639, 52792.760 23/04/08,14:29:57,16,11,1, 11.9,1,1, 4.149, 10548.588, 306.637, 52792.737 23/04/08,14:29:57,17,11,1, 11.9,1,1, 4.149, 10548.580, 306.626, 52792.778 23/04/08,14:29:57,18,11,1, 11.9,1,1, 4.149, 10548.567, 306.614, 52792.780 23/04/08,14:29:57,19,11,1, 11.9,1,1, 4.149, 10548.585, 306.616, 52792.796 23/04/08,14:29:58,00,11,1, 11.9,1,1, 4.148, 10548.581, 306.616, 52792.796 23/04/08,14:29:58,01,11,1, 11.9,1,1, 4.148, 10548.573, 306.607, 52792.758 23/04/08,14:29:58,02,11,1, 11.9,1,1, 4.148, 10548.604, 306.601, 52792.807 23/04/08,14:29:58,03,11,1, 11.9,1,1, 4.148, 10548.590, 306.635, 52792.807 23/04/08,14:29:58,04,11,1, 11.9,1,1, 4.148, 10548.602, 306.621, 52792.777 23/04/08,14:29:58,05,11,1, 11.9,1,1, 4.148, 10548.617, 306.622, 52792.800 23/04/08,14:29:58,06,11,1, 11.9,1,1, 4.148, 10548.622, 306.625, 52792.780 23/04/08,14:29:58,07,11,1, 11.9,1,1, 4.148, 10548.588, 306.605, 52792.763 23/04/08,14:29:58,08,11,1, 11.9,1,1, 4.148, 10548.611, 306.630, 52792.777 23/04/08,14:29:58,09,11,1, 11.9,1,1, 4.148, 10548.608, 306.594, 52792.793 23/04/08,14:29:58,10,11,1, 11.9,1,1, 4.148, 10548.625, 306.628, 52792.784 23/04/08,14:29:58,11,11,1, 11.9,1,1, 4.148, 10548.630, 306.618, 52792.805 23/04/08,14:29:58,12,11,1, 11.9,1,1, 4.148, 10548.643, 306.604, 52792.783 23/04/08,14:29:58,13,11,1, 11.9,1,1, 4.148, 10548.644, 306.620, 52792.804 23/04/08,14:29:58,14,11,1, 11.9,1,1, 4.148, 10548.630, 306.634, 52792.778 23/04/08,14:29:58,15,11,1, 11.9,1,1, 4.148, 10548.628, 306.615, 52792.759 23/04/08,14:29:58,16,11,1, 11.9,1,1, 4.148, 10548.639, 306.616, 52792.782 23/04/08,14:29:58,17,11,1, 11.9,1,1, 4.148, 10548.624, 306.621, 52792.641 23/04/08,14:29:58,18,11,1, 11.9,1,1, 4.148, 10548.689, 306.585, 52792.775 23/04/08,14:29:58,19,11,1, 11.9,1,1, 4.148, 10548.679, 306.576, 52792.722 23/04/08,14:29:59,00,11,1, 11.9,1,1, 4.148, 10548.673, 306.576, 52792.722 23/04/08,14:29:59,01,11,1, 11.9,1,1, 4.148, 10548.666, 306.585, 52792.734 23/04/08,14:29:59,02,11,1, 11.9,1,1, 4.148, 10548.670, 306.601, 52792.788 23/04/08,14:29:59,03,11,1, 11.9,1,1, 4.148, 10548.695, 306.616, 52792.878 23/04/08,14:29:59,04,11,1, 11.9,1,1, 4.148, 10548.630, 306.614, 52792.793 23/04/08,14:29:59,05,11,1, 11.9,1,1, 4.148, 10548.677, 306.604, 52792.738 23/04/08,14:29:59,06,11,1, 11.9,1,1, 4.148, 10548.676, 306.599, 52792.855 23/04/08,14:29:59,07,11,1, 11.9,1,1, 4.148, 10548.679, 306.596, 52792.834 23/04/08,14:29:59,08,11,1, 11.9,1,1, 4.148, 10548.678, 306.622, 52792.784 23/04/08,14:29:59,09,11,1, 11.9,1,1, 4.148, 10548.681, 306.586, 52792.768 23/04/08,14:29:59,10,11,1, 11.9,1,1, 4.148, 10548.677, 306.612, 52792.799 23/04/08,14:29:59,11,11,1, 11.9,1,1, 4.148, 10548.712, 306.604, 52792.805 23/04/08,14:29:59,12,11,1, 11.9,1,1, 4.148, 10548.697, 306.589, 52792.765 23/04/08,14:29:59,13,11,1, 11.9,1,1, 4.148, 10548.680, 306.574, 52792.761 23/04/08,14:29:59,14,11,1, 11.9,1,1, 4.148, 10548.691, 306.592, 52792.775 23/04/08,14:29:59,15,11,1, 11.9,1,1, 4.148, 10548.690, 306.597, 52792.764 23/04/08,14:29:59,16,11,1, 11.9,1,1, 4.148, 10548.702, 306.595, 52792.799 23/04/08,14:29:59,17,11,1, 11.9,1,1, 4.148, 10548.706, 306.580, 52792.769 23/04/08,14:29:59,18,11,1, 11.9,1,1, 4.148, 10548.716, 306.573, 52792.779 23/04/08,14:29:59,19,11,1, 11.9,1,1, 4.148, 10548.694, 306.590, 52792.784 23/04/08,14:30:00,00,12,1, 11.9,1,1, 4.150, 10548.689, 306.590, 52792.784 23/04/08,14:30:00,01,12,1, 11.9,1,1, 4.150, 10548.735, 306.580, 52792.792 23/04/08,14:30:00,02,12,1, 11.9,1,1, 4.150, 10548.720, 306.545, 52792.565 23/04/08,14:30:00,03,12,1, 11.9,1,1, 4.150, 10548.731, 306.549, 52792.622 23/04/08,14:30:00,04,12,1, 11.9,1,1, 4.150, 10548.731, 306.551, 52792.635 23/04/08,14:30:00,05,12,1, 11.9,1,1, 4.150, 10548.759, 306.569, 52792.636 23/04/08,14:30:00,06,12,1, 11.9,1,1, 4.150, 10548.754, 306.549, 52792.614 23/04/08,14:30:00,07,12,1, 11.9,1,1, 4.150, 10548.731, 306.542, 52792.667 23/04/08,14:30:00,08,12,1, 11.9,1,1, 4.150, 10548.755, 306.541, 52792.619 23/04/08,14:30:00,09,12,1, 11.9,1,1, 4.150, 10548.727, 306.543, 52792.588 23/04/08,14:30:00,10,12,1, 11.9,1,1, 4.150, 10548.734, 306.545, 52792.607 23/04/08,14:30:00,11,12,1, 11.9,1,1, 4.150, 10548.719, 306.542, 52792.646 23/04/08,14:30:00,12,12,1, 11.9,1,1, 4.150, 10548.732, 306.521, 52792.630 23/04/08,14:30:00,13,12,1, 11.9,1,1, 4.150, 10548.749, 306.558, 52792.603 23/04/08,14:30:00,14,12,1, 11.9,1,1, 4.150, 10548.728, 306.556, 52792.581 23/04/08,14:30:00,15,12,1, 11.9,1,1, 4.150, 10548.758, 306.532, 52792.604 23/04/08,14:30:00,16,12,1, 11.9,1,1, 4.150, 10548.756, 306.540, 52792.614 23/04/08,14:30:00,17,12,1, 11.9,1,1, 4.150, 10548.742, 306.522, 52792.634 23/04/08,14:30:00,18,12,1, 11.9,1,1, 4.150, 10548.741, 306.523, 52792.605 23/04/08,14:30:00,19,12,1, 11.9,1,1, 4.150, 10548.738, 306.535, 52792.603 23/04/08,14:30:01,00,12,1, 11.9,1,1, 4.151, 10548.731, 306.535, 52792.603 23/04/08,14:30:01,01,12,1, 11.9,1,1, 4.151, 10548.758, 306.529, 52792.595 23/04/08,14:30:01,02,12,1, 11.9,1,1, 4.151, 10548.743, 306.532, 52792.603 23/04/08,14:30:01,03,12,1, 11.9,1,1, 4.151, 10548.771, 306.533, 52792.577 23/04/08,14:30:01,04,12,1, 11.9,1,1, 4.151, 10548.755, 306.546, 52792.636 23/04/08,14:30:01,05,12,1, 11.9,1,1, 4.151, 10548.772, 306.529, 52792.638 23/04/08,14:30:01,06,12,1, 11.9,1,1, 4.151, 10548.770, 306.516, 52792.611 23/04/08,14:30:01,07,12,1, 11.9,1,1, 4.151, 10548.750, 306.534, 52792.591 23/04/08,14:30:01,08,12,1, 11.9,1,1, 4.151, 10548.774, 306.509, 52792.572 23/04/08,14:30:01,09,12,1, 11.9,1,1, 4.151, 10548.782, 306.516, 52792.613 23/04/08,14:30:01,10,12,1, 11.9,1,1, 4.151, 10548.772, 306.503, 52792.637 23/04/08,14:30:01,11,12,1, 11.9,1,1, 4.151, 10548.798, 306.498, 52792.609 23/04/08,14:30:01,12,12,1, 11.9,1,1, 4.151, 10548.790, 306.494, 52792.637 23/04/08,14:30:01,13,12,1, 11.9,1,1, 4.151, 10548.780, 306.502, 52792.636 23/04/08,14:30:01,14,12,1, 11.9,1,1, 4.151, 10548.791, 306.512, 52792.600 23/04/08,14:30:01,15,12,1, 11.9,1,1, 4.151, 10548.797, 306.490, 52792.597 23/04/08,14:30:01,16,12,1, 11.9,1,1, 4.151, 10548.793, 306.488, 52792.618 23/04/08,14:30:01,17,12,1, 11.9,1,1, 4.151, 10548.787, 306.505, 52792.583 23/04/08,14:30:01,18,12,1, 11.9,1,1, 4.151, 10548.797, 306.487, 52792.584 23/04/08,14:30:01,19,12,1, 11.9,1,1, 4.151, 10548.794, 306.482, 52792.569 23/04/08,14:30:02,00,12,1, 11.8,1,1, 4.148, 10548.790, 306.482, 52792.569 23/04/08,14:30:02,01,12,1, 11.8,1,1, 4.148, 10548.782, 306.498, 52792.462 23/04/08,14:30:02,02,12,1, 11.8,1,1, 4.148, 10548.797, 306.495, 52792.678 23/04/08,14:30:02,03,12,1, 11.8,1,1, 4.148, 10548.803, 306.498, 52792.636 23/04/08,14:30:02,04,12,1, 11.8,1,1, 4.148, 10548.802, 306.482, 52792.631 23/04/08,14:30:02,05,12,1, 11.8,1,1, 4.148, 10548.825, 306.470, 52792.669 23/04/08,14:30:02,06,12,1, 11.8,1,1, 4.148, 10548.777, 306.484, 52792.710 23/04/08,14:30:02,07,12,1, 11.8,1,1, 4.148, 10548.842, 306.465, 52792.593 23/04/08,14:30:02,08,12,1, 11.8,1,1, 4.148, 10548.821, 306.461, 52792.614 23/04/08,14:30:02,09,12,1, 11.8,1,1, 4.148, 10548.807, 306.473, 52792.645 23/04/08,14:30:02,10,12,1, 11.8,1,1, 4.148, 10548.770, 306.467, 52792.613 23/04/08,14:30:02,11,12,1, 11.8,1,1, 4.148, 10548.819, 306.463, 52792.634 23/04/08,14:30:02,12,12,1, 11.8,1,1, 4.148, 10548.829, 306.475, 52792.613 23/04/08,14:30:02,13,12,1, 11.8,1,1, 4.148, 10548.837, 306.449, 52792.613 23/04/08,14:30:02,14,12,1, 11.8,1,1, 4.148, 10548.832, 306.467, 52792.626 23/04/08,14:30:02,15,12,1, 11.8,1,1, 4.148, 10548.843, 306.452, 52792.617 23/04/08,14:30:02,16,12,1, 11.8,1,1, 4.148, 10548.850, 306.478, 52792.602 23/04/08,14:30:02,17,12,1, 11.8,1,1, 4.148, 10548.847, 306.460, 52792.580 23/04/08,14:30:02,18,12,1, 11.8,1,1, 4.148, 10548.856, 306.474, 52792.616 23/04/08,14:30:02,19,12,1, 11.8,1,1, 4.148, 10548.831, 306.464, 52792.576 23/04/08,14:30:03,00,12,1, 11.9,1,1, 4.151, 10548.823, 306.464, 52792.576 23/04/08,14:30:03,01,12,1, 11.9,1,1, 4.151, 10548.834, 306.464, 52792.608 23/04/08,14:30:03,02,12,1, 11.9,1,1, 4.151, 10548.846, 306.456, 52792.580 23/04/08,14:30:03,03,12,1, 11.9,1,1, 4.151, 10548.848, 306.457, 52792.606 23/04/08,14:30:03,04,12,1, 11.9,1,1, 4.151, 10548.843, 306.458, 52792.628 23/04/08,14:30:03,05,12,1, 11.9,1,1, 4.151, 10548.833, 306.438, 52792.585 23/04/08,14:30:03,06,12,1, 11.9,1,1, 4.151, 10548.867, 306.463, 52792.570 23/04/08,14:30:03,07,12,1, 11.9,1,1, 4.151, 10548.853, 306.452, 52792.587 23/04/08,14:30:03,08,12,1, 11.9,1,1, 4.151, 10548.861, 306.461, 52792.585 23/04/08,14:30:03,09,12,1, 11.9,1,1, 4.151, 10548.850, 306.465, 52792.567 23/04/08,14:30:03,10,12,1, 11.9,1,1, 4.151, 10548.880, 306.435, 52792.607 23/04/08,14:30:03,11,12,1, 11.9,1,1, 4.151, 10548.853, 306.432, 52792.551 23/04/08,14:30:03,12,12,1, 11.9,1,1, 4.151, 10548.849, 306.444, 52792.594 23/04/08,14:30:03,13,12,1, 11.9,1,1, 4.151, 10548.859, 306.449, 52792.572 23/04/08,14:30:03,14,12,1, 11.9,1,1, 4.151, 10548.851, 306.442, 52792.586 23/04/08,14:30:03,15,12,1, 11.9,1,1, 4.151, 10548.850, 306.435, 52792.586 23/04/08,14:30:03,16,12,1, 11.9,1,1, 4.151, 10548.867, 306.435, 52792.552 23/04/08,14:30:03,17,12,1, 11.9,1,1, 4.151, 10548.872, 306.461, 52792.569 23/04/08,14:30:03,18,12,1, 11.9,1,1, 4.151, 10548.893, 306.442, 52792.575 23/04/08,14:30:03,19,12,1, 11.9,1,1, 4.151, 10548.868, 306.438, 52792.579 23/04/08,14:30:04,00,12,1, 11.9,1,1, 4.146, 10548.865, 306.438, 52792.579 23/04/08,14:30:04,01,12,1, 11.9,1,1, 4.146, 10548.889, 306.406, 52792.565 23/04/08,14:30:04,02,12,1, 11.9,1,1, 4.146, 10548.873, 306.422, 52792.560 23/04/08,14:30:04,03,12,1, 11.9,1,1, 4.146, 10548.900, 306.437, 52792.584 23/04/08,14:30:04,04,12,1, 11.9,1,1, 4.146, 10548.891, 306.429, 52792.599 23/04/08,14:30:04,05,12,1, 11.9,1,1, 4.146, 10548.878, 306.446, 52792.601 23/04/08,14:30:04,06,12,1, 11.9,1,1, 4.146, 10548.890, 306.438, 52792.570 23/04/08,14:30:04,07,12,1, 11.9,1,1, 4.146, 10548.888, 306.437, 52792.568 23/04/08,14:30:04,08,12,1, 11.9,1,1, 4.146, 10548.898, 306.413, 52792.577 23/04/08,14:30:04,09,12,1, 11.9,1,1, 4.146, 10548.878, 306.426, 52792.569 23/04/08,14:30:04,10,12,1, 11.9,1,1, 4.146, 10548.876, 306.419, 52792.551 23/04/08,14:30:04,11,12,1, 11.9,1,1, 4.146, 10548.892, 306.401, 52792.619 23/04/08,14:30:04,12,12,1, 11.9,1,1, 4.146, 10548.892, 306.433, 52792.577 23/04/08,14:30:04,13,12,1, 11.9,1,1, 4.146, 10548.887, 306.405, 52792.564 23/04/08,14:30:04,14,12,1, 11.9,1,1, 4.146, 10548.901, 306.423, 52792.571 23/04/08,14:30:04,15,12,1, 11.9,1,1, 4.146, 10548.874, 306.429, 52792.557 23/04/08,14:30:04,16,12,1, 11.9,1,1, 4.146, 10548.925, 306.415, 52792.488 23/04/08,14:30:04,17,12,1, 11.9,1,1, 4.146, 10548.865, 306.403, 52792.634 23/04/08,14:30:04,18,12,1, 11.9,1,1, 4.146, 10548.865, 306.402, 52792.618 23/04/08,14:30:04,19,12,1, 11.9,1,1, 4.146, 10548.869, 306.400, 52792.540 23/04/08,14:30:05,00,11,1, 11.8,1,1, 4.146, 10548.865, 306.400, 52792.540 23/04/08,14:30:05,01,11,1, 11.8,1,1, 4.146, 10548.886, 306.413, 52792.620 23/04/08,14:30:05,02,11,1, 11.8,1,1, 4.146, 10548.866, 306.395, 52792.568 23/04/08,14:30:05,03,11,1, 11.8,1,1, 4.146, 10548.903, 306.397, 52792.598 23/04/08,14:30:05,04,11,1, 11.8,1,1, 4.146, 10548.877, 306.400, 52792.555 23/04/08,14:30:05,05,11,1, 11.8,1,1, 4.146, 10548.894, 306.416, 52792.550 23/04/08,14:30:05,06,11,1, 11.8,1,1, 4.146, 10548.882, 306.391, 52792.595 23/04/08,14:30:05,07,11,1, 11.8,1,1, 4.146, 10548.904, 306.375, 52792.578 23/04/08,14:30:05,08,11,1, 11.8,1,1, 4.146, 10548.884, 306.392, 52792.573 23/04/08,14:30:05,09,11,1, 11.8,1,1, 4.146, 10548.877, 306.411, 52792.556 23/04/08,14:30:05,10,11,1, 11.8,1,1, 4.146, 10548.903, 306.395, 52792.546 23/04/08,14:30:05,11,11,1, 11.8,1,1, 4.146, 10548.883, 306.405, 52792.588 23/04/08,14:30:05,12,11,1, 11.8,1,1, 4.146, 10548.908, 306.387, 52792.596 23/04/08,14:30:05,13,11,1, 11.8,1,1, 4.146, 10548.883, 306.387, 52792.585 23/04/08,14:30:05,14,11,1, 11.8,1,1, 4.146, 10548.883, 306.361, 52792.580 23/04/08,14:30:05,15,11,1, 11.8,1,1, 4.146, 10548.868, 306.380, 52792.602 23/04/08,14:30:05,16,11,1, 11.8,1,1, 4.146, 10548.897, 306.399, 52792.601 23/04/08,14:30:05,17,11,1, 11.8,1,1, 4.146, 10548.909, 306.378, 52792.636 23/04/08,14:30:05,18,11,1, 11.8,1,1, 4.146, 10548.890, 306.366, 52792.575 23/04/08,14:30:05,19,11,1, 11.8,1,1, 4.146, 10548.903, 306.400, 52792.586 23/04/08,14:30:06,00,10,1, 11.9,1,1, 4.148, 10548.898, 306.400, 52792.586 23/04/08,14:30:06,01,10,1, 11.9,1,1, 4.148, 10548.877, 306.396, 52792.598 23/04/08,14:30:06,02,10,1, 11.9,1,1, 4.148, 10548.884, 306.407, 52792.594 23/04/08,14:30:06,03,10,1, 11.9,1,1, 4.148, 10548.886, 306.407, 52792.597 23/04/08,14:30:06,04,10,1, 11.9,1,1, 4.148, 10548.885, 306.389, 52792.608 23/04/08,14:30:06,05,10,1, 11.9,1,1, 4.148, 10548.902, 306.413, 52792.588 23/04/08,14:30:06,06,10,1, 11.9,1,1, 4.148, 10548.891, 306.382, 52792.615 23/04/08,14:30:06,07,10,1, 11.9,1,1, 4.148, 10548.895, 306.408, 52792.595 23/04/08,14:30:06,08,10,1, 11.9,1,1, 4.148, 10548.896, 306.395, 52792.609 23/04/08,14:30:06,09,10,1, 11.9,1,1, 4.148, 10548.898, 306.410, 52792.594 23/04/08,14:30:06,10,10,1, 11.9,1,1, 4.148, 10548.870, 306.409, 52792.647 23/04/08,14:30:06,11,10,1, 11.9,1,1, 4.148, 10548.900, 306.409, 52792.600 23/04/08,14:30:06,12,10,1, 11.9,1,1, 4.148, 10548.905, 306.416, 52792.640 23/04/08,14:30:06,13,10,1, 11.9,1,1, 4.148, 10548.889, 306.407, 52792.630 23/04/08,14:30:06,14,10,1, 11.9,1,1, 4.148, 10548.898, 306.413, 52792.625 23/04/08,14:30:06,15,10,1, 11.9,1,1, 4.148, 10548.885, 306.417, 52792.646 23/04/08,14:30:06,16,10,1, 11.9,1,1, 4.148, 10548.899, 306.410, 52792.648 23/04/08,14:30:06,17,10,1, 11.9,1,1, 4.148, 10548.888, 306.411, 52792.608 23/04/08,14:30:06,18,10,1, 11.9,1,1, 4.148, 10548.905, 306.436, 52792.605 23/04/08,14:30:06,19,10,1, 11.9,1,1, 4.148, 10548.898, 306.390, 52792.564 23/04/08,14:30:07,00,12,1, 11.9,1,1, 4.146, 10548.898, 306.390, 52792.564 23/04/08,14:30:07,01,12,1, 11.9,1,1, 4.146, 10548.893, 306.392, 52792.632 23/04/08,14:30:07,02,12,1, 11.9,1,1, 4.146, 10548.875, 306.401, 52792.681 23/04/08,14:30:07,03,12,1, 11.9,1,1, 4.146, 10548.896, 306.412, 52792.631 23/04/08,14:30:07,04,12,1, 11.9,1,1, 4.146, 10548.891, 306.415, 52792.604 23/04/08,14:30:07,05,12,1, 11.9,1,1, 4.146, 10548.910, 306.411, 52792.623 23/04/08,14:30:07,06,12,1, 11.9,1,1, 4.146, 10548.871, 306.413, 52792.601 23/04/08,14:30:07,07,12,1, 11.9,1,1, 4.146, 10548.871, 306.418, 52792.602 23/04/08,14:30:07,08,12,1, 11.9,1,1, 4.146, 10548.873, 306.417, 52792.640 23/04/08,14:30:07,09,12,1, 11.9,1,1, 4.146, 10548.898, 306.412, 52792.600 23/04/08,14:30:07,10,12,1, 11.9,1,1, 4.146, 10548.872, 306.416, 52792.620 23/04/08,14:30:07,11,12,1, 11.9,1,1, 4.146, 10548.876, 306.392, 52792.628 23/04/08,14:30:07,12,12,1, 11.9,1,1, 4.146, 10548.882, 306.417, 52792.613 23/04/08,14:30:07,13,12,1, 11.9,1,1, 4.146, 10548.895, 306.399, 52792.625 23/04/08,14:30:07,14,12,1, 11.9,1,1, 4.146, 10548.880, 306.414, 52792.587 23/04/08,14:30:07,15,12,1, 11.9,1,1, 4.146, 10548.878, 306.405, 52792.631 23/04/08,14:30:07,16,12,1, 11.9,1,1, 4.146, 10548.885, 306.400, 52792.640 23/04/08,14:30:07,17,12,1, 11.9,1,1, 4.146, 10548.874, 306.414, 52792.623 23/04/08,14:30:07,18,12,1, 11.9,1,1, 4.146, 10548.896, 306.420, 52792.631 23/04/08,14:30:07,19,12,1, 11.9,1,1, 4.146, 10548.888, 306.418, 52792.637 23/04/08,14:30:08,00,12,1, 11.9,1,1, 4.147, 10548.881, 306.418, 52792.637 23/04/08,14:30:08,01,12,1, 11.9,1,1, 4.147, 10548.902, 306.406, 52792.621 23/04/08,14:30:08,02,12,1, 11.9,1,1, 4.147, 10548.879, 306.392, 52792.657 23/04/08,14:30:08,03,12,1, 11.9,1,1, 4.147, 10548.893, 306.419, 52792.647 23/04/08,14:30:08,04,12,1, 11.9,1,1, 4.147, 10548.866, 306.430, 52792.638 23/04/08,14:30:08,05,12,1, 11.9,1,1, 4.147, 10548.864, 306.416, 52792.635 23/04/08,14:30:08,06,12,1, 11.9,1,1, 4.147, 10548.858, 306.399, 52792.631 23/04/08,14:30:08,07,12,1, 11.9,1,1, 4.147, 10548.860, 306.420, 52792.646 23/04/08,14:30:08,08,12,1, 11.9,1,1, 4.147, 10548.866, 306.406, 52792.637 23/04/08,14:30:08,09,12,1, 11.9,1,1, 4.147, 10548.863, 306.444, 52792.623 23/04/08,14:30:08,10,12,1, 11.9,1,1, 4.147, 10548.869, 306.414, 52792.627 23/04/08,14:30:08,11,12,1, 11.9,1,1, 4.147, 10548.845, 306.427, 52792.621 23/04/08,14:30:08,12,12,1, 11.9,1,1, 4.147, 10548.856, 306.419, 52792.622 23/04/08,14:30:08,13,12,1, 11.9,1,1, 4.147, 10548.853, 306.425, 52792.625 23/04/08,14:30:08,14,12,1, 11.9,1,1, 4.147, 10548.836, 306.418, 52792.638 23/04/08,14:30:08,15,12,1, 11.9,1,1, 4.147, 10548.852, 306.424, 52792.676 23/04/08,14:30:08,16,12,1, 11.9,1,1, 4.147, 10548.854, 306.411, 52792.619 23/04/08,14:30:08,17,12,1, 11.9,1,1, 4.147, 10548.848, 306.421, 52792.620 23/04/08,14:30:08,18,12,1, 11.9,1,1, 4.147, 10548.871, 306.413, 52792.637 23/04/08,14:30:08,19,12,1, 11.9,1,1, 4.147, 10548.832, 306.416, 52792.565 23/04/08,14:30:09,00,12,1, 11.9,1,1, 4.149, 10548.831, 306.416, 52792.565 23/04/08,14:30:09,01,12,1, 11.9,1,1, 4.149, 10548.811, 306.463, 52792.669 23/04/08,14:30:09,02,12,1, 11.9,1,1, 4.149, 10548.807, 306.454, 52792.650 23/04/08,14:30:09,03,12,1, 11.9,1,1, 4.149, 10548.848, 306.438, 52792.644 23/04/08,14:30:09,04,12,1, 11.9,1,1, 4.149, 10548.826, 306.450, 52792.632 23/04/08,14:30:09,05,12,1, 11.9,1,1, 4.149, 10548.772, 306.453, 52792.676 23/04/08,14:30:09,06,12,1, 11.9,1,1, 4.149, 10548.839, 306.441, 52792.682 23/04/08,14:30:09,07,12,1, 11.9,1,1, 4.149, 10548.811, 306.439, 52792.660 23/04/08,14:30:09,08,12,1, 11.9,1,1, 4.149, 10548.822, 306.437, 52792.668 23/04/08,14:30:09,09,12,1, 11.9,1,1, 4.149, 10548.813, 306.449, 52792.696 23/04/08,14:30:09,10,12,1, 11.9,1,1, 4.149, 10548.797, 306.441, 52792.662 23/04/08,14:30:09,11,12,1, 11.9,1,1, 4.149, 10548.808, 306.448, 52792.652 23/04/08,14:30:09,12,12,1, 11.9,1,1, 4.149, 10548.807, 306.483, 52792.665 23/04/08,14:30:09,13,12,1, 11.9,1,1, 4.149, 10548.797, 306.496, 52792.642 23/04/08,14:30:09,14,12,1, 11.9,1,1, 4.149, 10548.795, 306.476, 52792.658 23/04/08,14:30:09,15,12,1, 11.9,1,1, 4.149, 10548.790, 306.490, 52792.638 23/04/08,14:30:09,16,12,1, 11.9,1,1, 4.149, 10548.812, 306.476, 52792.658 23/04/08,14:30:09,17,12,1, 11.9,1,1, 4.149, 10548.795, 306.482, 52792.646 23/04/08,14:30:09,18,12,1, 11.9,1,1, 4.149, 10548.792, 306.485, 52792.640 23/04/08,14:30:09,19,12,1, 11.9,1,1, 4.149, 10548.785, 306.475, 52792.716 23/04/08,14:30:10,00,12,1, 11.9,1,1, 4.147, 10548.781, 306.475, 52792.716 23/04/08,14:30:10,01,12,1, 11.9,1,1, 4.147, 10548.789, 306.504, 52792.670 23/04/08,14:30:10,02,12,1, 11.9,1,1, 4.147, 10548.777, 306.487, 52792.693 23/04/08,14:30:10,03,12,1, 11.9,1,1, 4.147, 10548.775, 306.483, 52792.669 23/04/08,14:30:10,04,12,1, 11.9,1,1, 4.147, 10548.758, 306.491, 52792.638 23/04/08,14:30:10,05,12,1, 11.9,1,1, 4.147, 10548.765, 306.513, 52792.649 23/04/08,14:30:10,06,12,1, 11.9,1,1, 4.147, 10548.765, 306.494, 52792.650 23/04/08,14:30:10,07,12,1, 11.9,1,1, 4.147, 10548.749, 306.512, 52792.685 23/04/08,14:30:10,08,12,1, 11.9,1,1, 4.147, 10548.774, 306.502, 52792.682 23/04/08,14:30:10,09,12,1, 11.9,1,1, 4.147, 10548.758, 306.524, 52792.677 23/04/08,14:30:10,10,12,1, 11.9,1,1, 4.147, 10548.750, 306.508, 52792.676 23/04/08,14:30:10,11,12,1, 11.9,1,1, 4.147, 10548.770, 306.522, 52792.691 23/04/08,14:30:10,12,12,1, 11.9,1,1, 4.147, 10548.770, 306.534, 52792.639 23/04/08,14:30:10,13,12,1, 11.9,1,1, 4.147, 10548.741, 306.519, 52792.722 23/04/08,14:30:10,14,12,1, 11.9,1,1, 4.147, 10548.739, 306.530, 52792.725 23/04/08,14:30:10,15,12,1, 11.9,1,1, 4.147, 10548.776, 306.496, 52792.667 23/04/08,14:30:10,16,12,1, 11.9,1,1, 4.147, 10548.753, 306.540, 52792.663 23/04/08,14:30:10,17,12,1, 11.9,1,1, 4.147, 10548.730, 306.539, 52792.678 23/04/08,14:30:10,18,12,1, 11.9,1,1, 4.147, 10548.724, 306.511, 52792.694 23/04/08,14:30:10,19,12,1, 11.9,1,1, 4.147, 10548.715, 306.502, 52792.676 23/04/08,14:30:11,00,12,1, 11.8,1,1, 4.149, 10548.714, 306.502, 52792.676 23/04/08,14:30:11,01,12,1, 11.8,1,1, 4.149, 10548.708, 306.552, 52792.653 23/04/08,14:30:11,02,12,1, 11.8,1,1, 4.149, 10548.707, 306.542, 52792.640 23/04/08,14:30:11,03,12,1, 11.8,1,1, 4.149, 10548.712, 306.526, 52792.675 23/04/08,14:30:11,04,12,1, 11.8,1,1, 4.149, 10548.706, 306.524, 52792.654 23/04/08,14:30:11,05,12,1, 11.8,1,1, 4.149, 10548.705, 306.551, 52792.680 23/04/08,14:30:11,06,12,1, 11.8,1,1, 4.149, 10548.679, 306.541, 52792.656 23/04/08,14:30:11,07,12,1, 11.8,1,1, 4.149, 10548.694, 306.543, 52792.699 23/04/08,14:30:11,08,12,1, 11.8,1,1, 4.149, 10548.651, 306.555, 52792.671 23/04/08,14:30:11,09,12,1, 11.8,1,1, 4.149, 10548.701, 306.557, 52792.700 23/04/08,14:30:11,10,12,1, 11.8,1,1, 4.149, 10548.692, 306.567, 52792.639 23/04/08,14:30:11,11,12,1, 11.8,1,1, 4.149, 10548.682, 306.557, 52792.669 23/04/08,14:30:11,12,12,1, 11.8,1,1, 4.149, 10548.702, 306.566, 52792.663 23/04/08,14:30:11,13,12,1, 11.8,1,1, 4.149, 10548.711, 306.561, 52792.675 23/04/08,14:30:11,14,12,1, 11.8,1,1, 4.149, 10548.667, 306.576, 52792.702 23/04/08,14:30:11,15,12,1, 11.8,1,1, 4.149, 10548.667, 306.594, 52792.732 23/04/08,14:30:11,16,12,1, 11.8,1,1, 4.149, 10548.666, 306.600, 52792.695 23/04/08,14:30:11,17,12,1, 11.8,1,1, 4.149, 10548.652, 306.589, 52792.678 23/04/08,14:30:11,18,12,1, 11.8,1,1, 4.149, 10548.644, 306.590, 52792.715 23/04/08,14:30:11,19,12,1, 11.8,1,1, 4.149, 10548.652, 306.596, 52792.691 23/04/08,14:30:12,00,12,1, 11.8,1,1, 4.148, 10548.648, 306.596, 52792.691 23/04/08,14:30:12,01,12,1, 11.8,1,1, 4.148, 10548.663, 306.573, 52792.729 23/04/08,14:30:12,02,12,1, 11.8,1,1, 4.148, 10548.638, 306.627, 52792.724 23/04/08,14:30:12,03,12,1, 11.8,1,1, 4.148, 10548.643, 306.592, 52792.716 23/04/08,14:30:12,04,12,1, 11.8,1,1, 4.148, 10548.643, 306.604, 52792.715 23/04/08,14:30:12,05,12,1, 11.8,1,1, 4.148, 10548.633, 306.623, 52792.722 23/04/08,14:30:12,06,12,1, 11.8,1,1, 4.148, 10548.638, 306.608, 52792.697 23/04/08,14:30:12,07,12,1, 11.8,1,1, 4.148, 10548.646, 306.605, 52792.689 23/04/08,14:30:12,08,12,1, 11.8,1,1, 4.148, 10548.630, 306.592, 52792.709 23/04/08,14:30:12,09,12,1, 11.8,1,1, 4.148, 10548.637, 306.607, 52792.706 23/04/08,14:30:12,10,12,1, 11.8,1,1, 4.148, 10548.616, 306.615, 52792.683 23/04/08,14:30:12,11,12,1, 11.8,1,1, 4.148, 10548.639, 306.626, 52792.738 23/04/08,14:30:12,12,12,1, 11.8,1,1, 4.148, 10548.641, 306.622, 52792.697 23/04/08,14:30:12,13,12,1, 11.8,1,1, 4.148, 10548.591, 306.626, 52792.712 23/04/08,14:30:12,14,12,1, 11.8,1,1, 4.148, 10548.646, 306.624, 52792.735 23/04/08,14:30:12,15,12,1, 11.8,1,1, 4.148, 10548.618, 306.632, 52792.722 23/04/08,14:30:12,16,12,1, 11.8,1,1, 4.148, 10548.627, 306.615, 52792.723 23/04/08,14:30:12,17,12,1, 11.8,1,1, 4.148, 10548.608, 306.630, 52792.739 23/04/08,14:30:12,18,12,1, 11.8,1,1, 4.148, 10548.620, 306.642, 52792.746 23/04/08,14:30:12,19,12,1, 11.8,1,1, 4.148, 10548.604, 306.627, 52792.720 23/04/08,14:30:13,00,12,1, 11.9,1,1, 4.148, 10548.598, 306.627, 52792.720 23/04/08,14:30:13,01,12,1, 11.9,1,1, 4.148, 10548.612, 306.650, 52792.717 23/04/08,14:30:13,02,12,1, 11.9,1,1, 4.148, 10548.595, 306.637, 52792.717 23/04/08,14:30:13,03,12,1, 11.9,1,1, 4.148, 10548.602, 306.656, 52792.732 23/04/08,14:30:13,04,12,1, 11.9,1,1, 4.148, 10548.592, 306.659, 52792.734 23/04/08,14:30:13,05,12,1, 11.9,1,1, 4.148, 10548.573, 306.654, 52792.747 23/04/08,14:30:13,06,12,1, 11.9,1,1, 4.148, 10548.575, 306.676, 52792.745 23/04/08,14:30:13,07,12,1, 11.9,1,1, 4.148, 10548.582, 306.658, 52792.726 23/04/08,14:30:13,08,12,1, 11.9,1,1, 4.148, 10548.602, 306.658, 52792.734 23/04/08,14:30:13,09,12,1, 11.9,1,1, 4.148, 10548.526, 306.681, 52792.756 23/04/08,14:30:13,10,12,1, 11.9,1,1, 4.148, 10548.557, 306.686, 52792.780 23/04/08,14:30:13,11,12,1, 11.9,1,1, 4.148, 10548.576, 306.677, 52792.744 23/04/08,14:30:13,12,12,1, 11.9,1,1, 4.148, 10548.584, 306.659, 52792.718 23/04/08,14:30:13,13,12,1, 11.9,1,1, 4.148, 10548.546, 306.672, 52792.770 23/04/08,14:30:13,14,12,1, 11.9,1,1, 4.148, 10548.559, 306.692, 52792.748 23/04/08,14:30:13,15,12,1, 11.9,1,1, 4.148, 10548.539, 306.682, 52792.722 23/04/08,14:30:13,16,12,1, 11.9,1,1, 4.148, 10548.558, 306.707, 52792.769 23/04/08,14:30:13,17,12,1, 11.9,1,1, 4.148, 10548.521, 306.715, 52792.781 23/04/08,14:30:13,18,12,1, 11.9,1,1, 4.148, 10548.516, 306.699, 52792.749 23/04/08,14:30:13,19,12,1, 11.9,1,1, 4.148, 10548.529, 306.681, 52792.778 23/04/08,14:30:14,00,12,1, 11.8,1,1, 4.143, 10548.522, 306.681, 52792.778 23/04/08,14:30:14,01,12,1, 11.8,1,1, 4.143, 10548.524, 306.715, 52792.798 23/04/08,14:30:14,02,12,1, 11.8,1,1, 4.143, 10548.546, 306.733, 52792.764 23/04/08,14:30:14,03,12,1, 11.8,1,1, 4.143, 10548.526, 306.741, 52792.819 23/04/08,14:30:14,04,12,1, 11.8,1,1, 4.143, 10548.540, 306.735, 52792.805 23/04/08,14:30:14,05,12,1, 11.8,1,1, 4.143, 10548.516, 306.739, 52792.804 23/04/08,14:30:14,06,12,1, 11.8,1,1, 4.143, 10548.499, 306.752, 52792.753 23/04/08,14:30:14,07,12,1, 11.8,1,1, 4.143, 10548.533, 306.722, 52792.785 23/04/08,14:30:14,08,12,1, 11.8,1,1, 4.143, 10548.508, 306.731, 52792.796 23/04/08,14:30:14,09,12,1, 11.8,1,1, 4.143, 10548.524, 306.733, 52792.766 23/04/08,14:30:14,10,12,1, 11.8,1,1, 4.143, 10548.515, 306.727, 52792.797 23/04/08,14:30:14,11,12,1, 11.8,1,1, 4.143, 10548.511, 306.755, 52792.804 23/04/08,14:30:14,12,12,1, 11.8,1,1, 4.143, 10548.498, 306.762, 52792.787 23/04/08,14:30:14,13,12,1, 11.8,1,1, 4.143, 10548.514, 306.783, 52792.780 23/04/08,14:30:14,14,12,1, 11.8,1,1, 4.143, 10548.495, 306.770, 52792.785 23/04/08,14:30:14,15,12,1, 11.8,1,1, 4.143, 10548.494, 306.766, 52792.752 23/04/08,14:30:14,16,12,1, 11.8,1,1, 4.143, 10548.485, 306.740, 52792.796 23/04/08,14:30:14,17,12,1, 11.8,1,1, 4.143, 10548.492, 306.758, 52792.814 23/04/08,14:30:14,18,12,1, 11.8,1,1, 4.143, 10548.505, 306.782, 52792.805 23/04/08,14:30:14,19,12,1, 11.8,1,1, 4.143, 10548.499, 306.756, 52792.780 23/04/08,14:30:15,00,12,1, 11.9,1,1, 4.152, 10548.497, 306.756, 52792.780 23/04/08,14:30:15,01,12,1, 11.9,1,1, 4.152, 10548.500, 306.783, 52792.774 23/04/08,14:30:15,02,12,1, 11.9,1,1, 4.152, 10548.481, 306.789, 52792.769 23/04/08,14:30:15,03,12,1, 11.9,1,1, 4.152, 10548.490, 306.790, 52792.832 23/04/08,14:30:15,04,12,1, 11.9,1,1, 4.152, 10548.484, 306.752, 52792.800 23/04/08,14:30:15,05,12,1, 11.9,1,1, 4.152, 10548.463, 306.764, 52792.830 23/04/08,14:30:15,06,12,1, 11.9,1,1, 4.152, 10548.465, 306.782, 52792.810 23/04/08,14:30:15,07,12,1, 11.9,1,1, 4.152, 10548.466, 306.795, 52792.802 23/04/08,14:30:15,08,12,1, 11.9,1,1, 4.152, 10548.466, 306.783, 52792.814 23/04/08,14:30:15,09,12,1, 11.9,1,1, 4.152, 10548.470, 306.800, 52792.830 23/04/08,14:30:15,10,12,1, 11.9,1,1, 4.152, 10548.473, 306.822, 52792.862 23/04/08,14:30:15,11,12,1, 11.9,1,1, 4.152, 10548.455, 306.794, 52792.851 23/04/08,14:30:15,12,12,1, 11.9,1,1, 4.152, 10548.462, 306.794, 52792.856 23/04/08,14:30:15,13,12,1, 11.9,1,1, 4.152, 10548.445, 306.811, 52792.842 23/04/08,14:30:15,14,12,1, 11.9,1,1, 4.152, 10548.436, 306.819, 52792.859 23/04/08,14:30:15,15,12,1, 11.9,1,1, 4.152, 10548.411, 306.807, 52792.834 23/04/08,14:30:15,16,12,1, 11.9,1,1, 4.152, 10548.417, 306.807, 52792.820 23/04/08,14:30:15,17,12,1, 11.9,1,1, 4.152, 10548.425, 306.815, 52792.832 23/04/08,14:30:15,18,12,1, 11.9,1,1, 4.152, 10548.423, 306.829, 52792.841 23/04/08,14:30:15,19,12,1, 11.9,1,1, 4.152, 10548.429, 306.822, 52792.820 23/04/08,14:30:16,00,11,1, 11.9,1,1, 4.148, 10548.422, 306.822, 52792.820 23/04/08,14:30:16,01,11,1, 11.9,1,1, 4.148, 10548.431, 306.824, 52792.790 23/04/08,14:30:16,02,11,1, 11.9,1,1, 4.148, 10548.425, 306.837, 52792.839 23/04/08,14:30:16,03,11,1, 11.9,1,1, 4.148, 10548.405, 306.843, 52792.810 23/04/08,14:30:16,04,11,1, 11.9,1,1, 4.148, 10548.389, 306.835, 52792.842 23/04/08,14:30:16,05,11,1, 11.9,1,1, 4.148, 10548.406, 306.830, 52792.844 23/04/08,14:30:16,06,11,1, 11.9,1,1, 4.148, 10548.432, 306.874, 52792.850 23/04/08,14:30:16,07,11,1, 11.9,1,1, 4.148, 10548.396, 306.850, 52792.852 23/04/08,14:30:16,08,11,1, 11.9,1,1, 4.148, 10548.395, 306.859, 52792.869 23/04/08,14:30:16,09,11,1, 11.9,1,1, 4.148, 10548.387, 306.861, 52792.842 23/04/08,14:30:16,10,11,1, 11.9,1,1, 4.148, 10548.380, 306.860, 52792.847 23/04/08,14:30:16,11,11,1, 11.9,1,1, 4.148, 10548.363, 306.842, 52792.877 23/04/08,14:30:16,12,11,1, 11.9,1,1, 4.148, 10548.376, 306.851, 52792.794 23/04/08,14:30:16,13,11,1, 11.9,1,1, 4.148, 10548.384, 306.858, 52792.881 23/04/08,14:30:16,14,11,1, 11.9,1,1, 4.148, 10548.342, 306.844, 52792.847 23/04/08,14:30:16,15,11,1, 11.9,1,1, 4.148, 10548.386, 306.866, 52792.849 23/04/08,14:30:16,16,11,1, 11.9,1,1, 4.148, 10548.358, 306.882, 52793.036 23/04/08,14:30:16,17,11,1, 11.9,1,1, 4.148, 10548.339, 306.871, 52792.929 23/04/08,14:30:16,18,11,1, 11.9,1,1, 4.148, 10548.369, 306.885, 52792.910 23/04/08,14:30:16,19,11,1, 11.9,1,1, 4.148, 10548.367, 306.873, 52792.841 23/04/08,14:30:17,00,11,1, 11.8,1,1, 4.150, 10548.364, 306.873, 52792.841 23/04/08,14:30:17,01,11,1, 11.8,1,1, 4.150, 10548.368, 306.859, 52792.859 23/04/08,14:30:17,02,11,1, 11.8,1,1, 4.150, 10548.361, 306.866, 52792.870 23/04/08,14:30:17,03,11,1, 11.8,1,1, 4.150, 10548.355, 306.880, 52792.846 23/04/08,14:30:17,04,11,1, 11.8,1,1, 4.150, 10548.345, 306.869, 52792.863 23/04/08,14:30:17,05,11,1, 11.8,1,1, 4.150, 10548.337, 306.876, 52792.860 23/04/08,14:30:17,06,11,1, 11.8,1,1, 4.150, 10548.357, 306.880, 52792.808 23/04/08,14:30:17,07,11,1, 11.8,1,1, 4.150, 10548.346, 306.894, 52792.851 23/04/08,14:30:17,08,11,1, 11.8,1,1, 4.150, 10548.356, 306.898, 52792.874 23/04/08,14:30:17,09,11,1, 11.8,1,1, 4.150, 10548.360, 306.854, 52792.847 23/04/08,14:30:17,10,11,1, 11.8,1,1, 4.150, 10548.344, 306.896, 52792.866 23/04/08,14:30:17,11,11,1, 11.8,1,1, 4.150, 10548.311, 306.893, 52792.837 23/04/08,14:30:17,12,11,1, 11.8,1,1, 4.150, 10548.339, 306.888, 52792.865 23/04/08,14:30:17,13,11,1, 11.8,1,1, 4.150, 10548.346, 306.904, 52792.856 23/04/08,14:30:17,14,11,1, 11.8,1,1, 4.150, 10548.346, 306.900, 52792.838 23/04/08,14:30:17,15,11,1, 11.8,1,1, 4.150, 10548.308, 306.938, 52792.842 23/04/08,14:30:17,16,11,1, 11.8,1,1, 4.150, 10548.331, 306.897, 52792.826 23/04/08,14:30:17,17,11,1, 11.8,1,1, 4.150, 10548.298, 306.931, 52792.874 23/04/08,14:30:17,18,11,1, 11.8,1,1, 4.150, 10548.298, 306.887, 52792.872 23/04/08,14:30:17,19,11,1, 11.8,1,1, 4.150, 10548.322, 306.905, 52792.856 23/04/08,14:30:18,00,11,1, 11.9,1,1, 4.142, 10548.322, 306.905, 52792.856 23/04/08,14:30:18,01,11,1, 11.9,1,1, 4.142, 10548.319, 306.884, 52792.865 23/04/08,14:30:18,02,11,1, 11.9,1,1, 4.142, 10548.302, 306.899, 52792.855 23/04/08,14:30:18,03,11,1, 11.9,1,1, 4.142, 10548.313, 306.918, 52792.876 23/04/08,14:30:18,04,11,1, 11.9,1,1, 4.142, 10548.323, 306.915, 52792.900 23/04/08,14:30:18,05,11,1, 11.9,1,1, 4.142, 10548.305, 306.955, 52792.888 23/04/08,14:30:18,06,11,1, 11.9,1,1, 4.142, 10548.287, 306.919, 52792.882 23/04/08,14:30:18,07,11,1, 11.9,1,1, 4.142, 10548.309, 306.920, 52792.851 23/04/08,14:30:18,08,11,1, 11.9,1,1, 4.142, 10548.315, 306.930, 52792.850 23/04/08,14:30:18,09,11,1, 11.9,1,1, 4.142, 10548.278, 306.918, 52792.843 23/04/08,14:30:18,10,11,1, 11.9,1,1, 4.142, 10548.269, 306.932, 52792.869 23/04/08,14:30:18,11,11,1, 11.9,1,1, 4.142, 10548.278, 306.914, 52792.906 23/04/08,14:30:18,12,11,1, 11.9,1,1, 4.142, 10548.289, 306.933, 52792.868 23/04/08,14:30:18,13,11,1, 11.9,1,1, 4.142, 10548.267, 306.907, 52792.896 23/04/08,14:30:18,14,11,1, 11.9,1,1, 4.142, 10548.304, 306.914, 52792.860 23/04/08,14:30:18,15,11,1, 11.9,1,1, 4.142, 10548.268, 306.920, 52792.884 23/04/08,14:30:18,16,11,1, 11.9,1,1, 4.142, 10548.280, 306.941, 52792.893 23/04/08,14:30:18,17,11,1, 11.9,1,1, 4.142, 10548.300, 306.919, 52792.897 23/04/08,14:30:18,18,11,1, 11.9,1,1, 4.142, 10548.281, 306.945, 52792.884 23/04/08,14:30:18,19,11,1, 11.9,1,1, 4.142, 10548.284, 306.934, 52792.902 23/04/08,14:30:19,00,11,1, 11.9,1,1, 4.152, 10548.280, 306.934, 52792.902 23/04/08,14:30:19,01,11,1, 11.9,1,1, 4.152, 10548.266, 306.942, 52792.900 23/04/08,14:30:19,02,11,1, 11.9,1,1, 4.152, 10548.280, 306.945, 52792.880 23/04/08,14:30:19,03,11,1, 11.9,1,1, 4.152, 10548.262, 306.966, 52792.874 23/04/08,14:30:19,04,11,1, 11.9,1,1, 4.152, 10548.281, 306.951, 52792.919 23/04/08,14:30:19,05,11,1, 11.9,1,1, 4.152, 10548.263, 306.949, 52792.925 23/04/08,14:30:19,06,11,1, 11.9,1,1, 4.152, 10548.261, 306.943, 52792.917 23/04/08,14:30:19,07,11,1, 11.9,1,1, 4.152, 10548.264, 306.954, 52792.924 23/04/08,14:30:19,08,11,1, 11.9,1,1, 4.152, 10548.239, 306.951, 52792.907 23/04/08,14:30:19,09,11,1, 11.9,1,1, 4.152, 10548.270, 306.943, 52792.924 23/04/08,14:30:19,10,11,1, 11.9,1,1, 4.152, 10548.243, 306.924, 52792.897 23/04/08,14:30:19,11,11,1, 11.9,1,1, 4.152, 10548.246, 306.936, 52792.877 23/04/08,14:30:19,12,11,1, 11.9,1,1, 4.152, 10548.270, 306.948, 52792.867 23/04/08,14:30:19,13,11,1, 11.9,1,1, 4.152, 10548.266, 306.942, 52792.897 23/04/08,14:30:19,14,11,1, 11.9,1,1, 4.152, 10548.239, 306.938, 52792.895 23/04/08,14:30:19,15,11,1, 11.9,1,1, 4.152, 10548.239, 306.924, 52792.884 23/04/08,14:30:19,16,11,1, 11.9,1,1, 4.152, 10548.240, 306.950, 52792.919 23/04/08,14:30:19,17,11,1, 11.9,1,1, 4.152, 10548.252, 306.935, 52792.919 23/04/08,14:30:19,18,11,1, 11.9,1,1, 4.152, 10548.235, 306.920, 52792.907 23/04/08,14:30:19,19,11,1, 11.9,1,1, 4.152, 10548.220, 306.927, 52792.939 23/04/08,14:30:20,00,11,1, 12.0,1,1, 4.149, 10548.214, 306.927, 52792.939 23/04/08,14:30:20,01,11,1, 12.0,1,1, 4.149, 10548.236, 306.917, 52792.912 23/04/08,14:30:20,02,11,1, 12.0,1,1, 4.149, 10548.238, 306.946, 52792.894 23/04/08,14:30:20,03,11,1, 12.0,1,1, 4.149, 10548.229, 306.939, 52792.873 23/04/08,14:30:20,04,11,1, 12.0,1,1, 4.149, 10548.241, 306.929, 52792.891 23/04/08,14:30:20,05,11,1, 12.0,1,1, 4.149, 10548.228, 306.941, 52792.945 23/04/08,14:30:20,06,11,1, 12.0,1,1, 4.149, 10548.207, 306.930, 52792.918 23/04/08,14:30:20,07,11,1, 12.0,1,1, 4.149, 10548.233, 306.917, 52792.909 23/04/08,14:30:20,08,11,1, 12.0,1,1, 4.149, 10548.251, 306.926, 52792.928 23/04/08,14:30:20,09,11,1, 12.0,1,1, 4.149, 10548.219, 306.929, 52792.874 23/04/08,14:30:20,10,11,1, 12.0,1,1, 4.149, 10548.207, 306.918, 52792.911 23/04/08,14:30:20,11,11,1, 12.0,1,1, 4.149, 10548.213, 306.935, 52792.947 23/04/08,14:30:20,12,11,1, 12.0,1,1, 4.149, 10548.193, 306.923, 52792.912 23/04/08,14:30:20,13,11,1, 12.0,1,1, 4.149, 10548.228, 306.926, 52792.856 23/04/08,14:30:20,14,11,1, 12.0,1,1, 4.149, 10548.234, 306.914, 52792.898 23/04/08,14:30:20,15,11,1, 12.0,1,1, 4.149, 10548.226, 306.937, 52792.894 23/04/08,14:30:20,16,11,1, 12.0,1,1, 4.149, 10548.219, 306.941, 52792.865 23/04/08,14:30:20,17,11,1, 12.0,1,1, 4.149, 10548.201, 306.938, 52792.887 23/04/08,14:30:20,18,11,1, 12.0,1,1, 4.149, 10548.227, 306.926, 52792.878 23/04/08,14:30:20,19,11,1, 12.0,1,1, 4.149, 10548.236, 306.954, 52792.890 23/04/08,14:30:21,00,11,1, 11.9,1,1, 4.150, 10548.230, 306.954, 52792.890 23/04/08,14:30:21,01,11,1, 11.9,1,1, 4.150, 10548.216, 306.946, 52792.896 23/04/08,14:30:21,02,11,1, 11.9,1,1, 4.150, 10548.219, 306.942, 52792.876 23/04/08,14:30:21,03,11,1, 11.9,1,1, 4.150, 10548.207, 306.940, 52792.943 23/04/08,14:30:21,04,11,1, 11.9,1,1, 4.150, 10548.201, 306.942, 52792.921 23/04/08,14:30:21,05,11,1, 11.9,1,1, 4.150, 10548.224, 306.949, 52792.895 23/04/08,14:30:21,06,11,1, 11.9,1,1, 4.150, 10548.205, 306.966, 52792.904 23/04/08,14:30:21,07,11,1, 11.9,1,1, 4.150, 10548.239, 306.931, 52792.888 23/04/08,14:30:21,08,11,1, 11.9,1,1, 4.150, 10548.206, 306.931, 52792.927 23/04/08,14:30:21,09,11,1, 11.9,1,1, 4.150, 10548.215, 306.950, 52792.917 23/04/08,14:30:21,10,11,1, 11.9,1,1, 4.150, 10548.212, 306.926, 52792.915 23/04/08,14:30:21,11,11,1, 11.9,1,1, 4.150, 10548.200, 306.943, 52792.876 23/04/08,14:30:21,12,11,1, 11.9,1,1, 4.150, 10548.208, 306.938, 52792.909 23/04/08,14:30:21,13,11,1, 11.9,1,1, 4.150, 10548.235, 306.954, 52792.937 23/04/08,14:30:21,14,11,1, 11.9,1,1, 4.150, 10548.210, 306.924, 52792.956 23/04/08,14:30:21,15,11,1, 11.9,1,1, 4.150, 10548.212, 306.932, 52792.933 23/04/08,14:30:21,16,11,1, 11.9,1,1, 4.150, 10548.196, 306.928, 52792.930 23/04/08,14:30:21,17,11,1, 11.9,1,1, 4.150, 10548.202, 306.940, 52792.939 23/04/08,14:30:21,18,11,1, 11.9,1,1, 4.150, 10548.201, 306.919, 52792.921 23/04/08,14:30:21,19,11,1, 11.9,1,1, 4.150, 10548.221, 306.926, 52792.912 23/04/08,14:30:22,00,11,1, 11.9,1,1, 4.145, 10548.214, 306.926, 52792.912 23/04/08,14:30:22,01,11,1, 11.9,1,1, 4.145, 10548.191, 306.934, 52792.871 23/04/08,14:30:22,02,11,1, 11.9,1,1, 4.145, 10548.214, 306.941, 52792.879 23/04/08,14:30:22,03,11,1, 11.9,1,1, 4.145, 10548.196, 306.934, 52792.891 23/04/08,14:30:22,04,11,1, 11.9,1,1, 4.145, 10548.212, 306.952, 52792.897 23/04/08,14:30:22,05,11,1, 11.9,1,1, 4.145, 10548.230, 306.926, 52792.907 23/04/08,14:30:22,06,11,1, 11.9,1,1, 4.145, 10548.190, 306.945, 52792.899 23/04/08,14:30:22,07,11,1, 11.9,1,1, 4.145, 10548.199, 306.922, 52792.905 23/04/08,14:30:22,08,11,1, 11.9,1,1, 4.145, 10548.198, 306.926, 52792.930 23/04/08,14:30:22,09,11,1, 11.9,1,1, 4.145, 10548.188, 306.896, 52792.898 23/04/08,14:30:22,10,11,1, 11.9,1,1, 4.145, 10548.207, 306.909, 52792.920 23/04/08,14:30:22,11,11,1, 11.9,1,1, 4.145, 10548.193, 306.893, 52792.915 23/04/08,14:30:22,12,11,1, 11.9,1,1, 4.145, 10548.188, 306.906, 52792.931 23/04/08,14:30:22,13,11,1, 11.9,1,1, 4.145, 10548.229, 306.907, 52792.949 23/04/08,14:30:22,14,11,1, 11.9,1,1, 4.145, 10548.193, 306.954, 52792.913 23/04/08,14:30:22,15,11,1, 11.9,1,1, 4.145, 10548.189, 306.905, 52792.942 23/04/08,14:30:22,16,11,1, 11.9,1,1, 4.145, 10548.218, 306.900, 52792.904 23/04/08,14:30:22,17,11,1, 11.9,1,1, 4.145, 10548.227, 306.920, 52792.924 23/04/08,14:30:22,18,11,1, 11.9,1,1, 4.145, 10548.206, 306.919, 52792.905 23/04/08,14:30:22,19,11,1, 11.9,1,1, 4.145, 10548.219, 306.903, 52792.932 23/04/08,14:30:23,00,11,1, 11.8,1,1, 4.148, 10548.214, 306.903, 52792.932 23/04/08,14:30:23,01,11,1, 11.8,1,1, 4.148, 10548.192, 306.893, 52792.894 23/04/08,14:30:23,02,11,1, 11.8,1,1, 4.148, 10548.221, 306.892, 52792.890 23/04/08,14:30:23,03,11,1, 11.8,1,1, 4.148, 10548.225, 306.906, 52792.946 23/04/08,14:30:23,04,11,1, 11.8,1,1, 4.148, 10548.225, 306.908, 52792.924 23/04/08,14:30:23,05,11,1, 11.8,1,1, 4.148, 10548.220, 306.896, 52792.904 23/04/08,14:30:23,06,11,1, 11.8,1,1, 4.148, 10548.221, 306.884, 52792.917 23/04/08,14:30:23,07,11,1, 11.8,1,1, 4.148, 10548.221, 306.882, 52792.905 23/04/08,14:30:23,08,11,1, 11.8,1,1, 4.148, 10548.210, 306.883, 52792.931 23/04/08,14:30:23,09,11,1, 11.8,1,1, 4.148, 10548.213, 306.871, 52792.920 23/04/08,14:30:23,10,11,1, 11.8,1,1, 4.148, 10548.215, 306.875, 52792.908 23/04/08,14:30:23,11,11,1, 11.8,1,1, 4.148, 10548.215, 306.896, 52792.917 23/04/08,14:30:23,12,11,1, 11.8,1,1, 4.148, 10548.210, 306.888, 52792.895 23/04/08,14:30:23,13,11,1, 11.8,1,1, 4.148, 10548.203, 306.889, 52792.919 23/04/08,14:30:23,14,11,1, 11.8,1,1, 4.148, 10548.234, 306.892, 52792.921 23/04/08,14:30:23,15,11,1, 11.8,1,1, 4.148, 10548.233, 306.881, 52792.910 23/04/08,14:30:23,16,11,1, 11.8,1,1, 4.148, 10548.211, 306.840, 52792.837 23/04/08,14:30:23,17,11,1, 11.8,1,1, 4.148, 10548.200, 306.869, 52793.007 23/04/08,14:30:23,18,11,1, 11.8,1,1, 4.148, 10548.238, 306.850, 52792.934 23/04/08,14:30:23,19,11,1, 11.8,1,1, 4.148, 10548.207, 306.863, 52792.911 23/04/08,14:30:24,00,11,1, 11.9,1,1, 4.147, 10548.205, 306.863, 52792.911 23/04/08,14:30:24,01,11,1, 11.9,1,1, 4.147, 10548.208, 306.862, 52792.918 23/04/08,14:30:24,02,11,1, 11.9,1,1, 4.147, 10548.231, 306.877, 52792.922 23/04/08,14:30:24,03,11,1, 11.9,1,1, 4.147, 10548.189, 306.839, 52792.948 23/04/08,14:30:24,04,11,1, 11.9,1,1, 4.147, 10548.189, 306.884, 52792.922 23/04/08,14:30:24,05,11,1, 11.9,1,1, 4.147, 10548.207, 306.851, 52792.924 23/04/08,14:30:24,06,11,1, 11.9,1,1, 4.147, 10548.196, 306.828, 52792.897 23/04/08,14:30:24,07,11,1, 11.9,1,1, 4.147, 10548.197, 306.850, 52792.873 23/04/08,14:30:24,08,11,1, 11.9,1,1, 4.147, 10548.203, 306.839, 52792.865 23/04/08,14:30:24,09,11,1, 11.9,1,1, 4.147, 10548.199, 306.844, 52792.885 23/04/08,14:30:24,10,11,1, 11.9,1,1, 4.147, 10548.212, 306.844, 52792.875 23/04/08,14:30:24,11,11,1, 11.9,1,1, 4.147, 10548.206, 306.863, 52792.914 23/04/08,14:30:24,12,11,1, 11.9,1,1, 4.147, 10548.217, 306.846, 52792.901 23/04/08,14:30:24,13,11,1, 11.9,1,1, 4.147, 10548.207, 306.813, 52792.886 23/04/08,14:30:24,14,11,1, 11.9,1,1, 4.147, 10548.213, 306.827, 52792.885 23/04/08,14:30:24,15,11,1, 11.9,1,1, 4.147, 10548.218, 306.827, 52792.908 23/04/08,14:30:24,16,11,1, 11.9,1,1, 4.147, 10548.203, 306.816, 52792.901 23/04/08,14:30:24,17,11,1, 11.9,1,1, 4.147, 10548.207, 306.814, 52792.881 23/04/08,14:30:24,18,11,1, 11.9,1,1, 4.147, 10548.203, 306.833, 52792.875 23/04/08,14:30:24,19,11,1, 11.9,1,1, 4.147, 10548.198, 306.807, 52792.858 23/04/08,14:30:25,00,11,1, 11.8,1,1, 4.145, 10548.197, 306.807, 52792.858 23/04/08,14:30:25,01,11,1, 11.8,1,1, 4.145, 10548.221, 306.799, 52792.883 23/04/08,14:30:25,02,11,1, 11.8,1,1, 4.145, 10548.203, 306.789, 52792.901 23/04/08,14:30:25,03,11,1, 11.8,1,1, 4.145, 10548.222, 306.790, 52792.872 23/04/08,14:30:25,04,11,1, 11.8,1,1, 4.145, 10548.217, 306.787, 52792.880 23/04/08,14:30:25,05,11,1, 11.8,1,1, 4.145, 10548.209, 306.766, 52792.901 23/04/08,14:30:25,06,11,1, 11.8,1,1, 4.145, 10548.218, 306.799, 52792.910 23/04/08,14:30:25,07,11,1, 11.8,1,1, 4.145, 10548.220, 306.809, 52792.901 23/04/08,14:30:25,08,11,1, 11.8,1,1, 4.145, 10548.224, 306.789, 52792.874 23/04/08,14:30:25,09,11,1, 11.8,1,1, 4.145, 10548.196, 306.817, 52792.860 23/04/08,14:30:25,10,11,1, 11.8,1,1, 4.145, 10548.209, 306.788, 52792.888 23/04/08,14:30:25,11,11,1, 11.8,1,1, 4.145, 10548.226, 306.799, 52792.873 23/04/08,14:30:25,12,11,1, 11.8,1,1, 4.145, 10548.232, 306.766, 52792.886 23/04/08,14:30:25,13,11,1, 11.8,1,1, 4.145, 10548.238, 306.776, 52792.901 23/04/08,14:30:25,14,11,1, 11.8,1,1, 4.145, 10548.226, 306.788, 52792.892 23/04/08,14:30:25,15,11,1, 11.8,1,1, 4.145, 10548.197, 306.775, 52792.873 23/04/08,14:30:25,16,11,1, 11.8,1,1, 4.145, 10548.225, 306.768, 52792.865 23/04/08,14:30:25,17,11,1, 11.8,1,1, 4.145, 10548.202, 306.788, 52792.900 23/04/08,14:30:25,18,11,1, 11.8,1,1, 4.145, 10548.242, 306.773, 52792.932 23/04/08,14:30:25,19,11,1, 11.8,1,1, 4.145, 10548.231, 306.777, 52792.894 23/04/08,14:30:26,00,11,1, 11.9,1,1, 4.145, 10548.230, 306.777, 52792.894 23/04/08,14:30:26,01,11,1, 11.9,1,1, 4.145, 10548.238, 306.756, 52792.928 23/04/08,14:30:26,02,11,1, 11.9,1,1, 4.145, 10548.226, 306.756, 52792.923 23/04/08,14:30:26,03,11,1, 11.9,1,1, 4.145, 10548.241, 306.723, 52792.909 23/04/08,14:30:26,04,11,1, 11.9,1,1, 4.145, 10548.210, 306.760, 52792.918 23/04/08,14:30:26,05,11,1, 11.9,1,1, 4.145, 10548.241, 306.755, 52792.939 23/04/08,14:30:26,06,11,1, 11.9,1,1, 4.145, 10548.237, 306.755, 52792.919 23/04/08,14:30:26,07,11,1, 11.9,1,1, 4.145, 10548.246, 306.741, 52792.919 23/04/08,14:30:26,08,11,1, 11.9,1,1, 4.145, 10548.239, 306.724, 52792.877 23/04/08,14:30:26,09,11,1, 11.9,1,1, 4.145, 10548.220, 306.737, 52792.896 23/04/08,14:30:26,10,11,1, 11.9,1,1, 4.145, 10548.238, 306.722, 52792.904 23/04/08,14:30:26,11,11,1, 11.9,1,1, 4.145, 10548.221, 306.719, 52792.907 23/04/08,14:30:26,12,11,1, 11.9,1,1, 4.145, 10548.245, 306.745, 52792.910 23/04/08,14:30:26,13,11,1, 11.9,1,1, 4.145, 10548.235, 306.694, 52792.893 23/04/08,14:30:26,14,11,1, 11.9,1,1, 4.145, 10548.245, 306.743, 52792.897 23/04/08,14:30:26,15,11,1, 11.9,1,1, 4.145, 10548.243, 306.719, 52792.928 23/04/08,14:30:26,16,11,1, 11.9,1,1, 4.145, 10548.243, 306.727, 52792.891 23/04/08,14:30:26,17,11,1, 11.9,1,1, 4.145, 10548.244, 306.703, 52792.871 23/04/08,14:30:26,18,11,1, 11.9,1,1, 4.145, 10548.239, 306.704, 52792.873 23/04/08,14:30:26,19,11,1, 11.9,1,1, 4.145, 10548.280, 306.682, 52792.849 23/04/08,14:30:27,00,10,1, 11.9,1,1, 4.151, 10548.272, 306.682, 52792.849 23/04/08,14:30:27,01,10,1, 11.9,1,1, 4.151, 10548.297, 306.696, 52792.833 23/04/08,14:30:27,02,10,1, 11.9,1,1, 4.151, 10548.237, 306.706, 52792.875 23/04/08,14:30:27,03,10,1, 11.9,1,1, 4.151, 10548.224, 306.697, 52792.843 23/04/08,14:30:27,04,10,1, 11.9,1,1, 4.151, 10548.239, 306.675, 52792.878 23/04/08,14:30:27,05,10,1, 11.9,1,1, 4.151, 10548.247, 306.672, 52792.852 23/04/08,14:30:27,06,10,1, 11.9,1,1, 4.151, 10548.246, 306.698, 52792.900 23/04/08,14:30:27,07,10,1, 11.9,1,1, 4.151, 10548.266, 306.705, 52792.893 23/04/08,14:30:27,08,10,1, 11.9,1,1, 4.151, 10548.264, 306.692, 52792.913 23/04/08,14:30:27,09,10,1, 11.9,1,1, 4.151, 10548.272, 306.679, 52792.876 23/04/08,14:30:27,10,10,1, 11.9,1,1, 4.151, 10548.277, 306.684, 52792.892 23/04/08,14:30:27,11,10,1, 11.9,1,1, 4.151, 10548.253, 306.663, 52792.890 23/04/08,14:30:27,12,10,1, 11.9,1,1, 4.151, 10548.262, 306.684, 52792.893 23/04/08,14:30:27,13,10,1, 11.9,1,1, 4.151, 10548.254, 306.664, 52792.935 23/04/08,14:30:27,14,10,1, 11.9,1,1, 4.151, 10548.249, 306.659, 52792.908 23/04/08,14:30:27,15,10,1, 11.9,1,1, 4.151, 10548.266, 306.673, 52792.884 23/04/08,14:30:27,16,10,1, 11.9,1,1, 4.151, 10548.276, 306.649, 52792.893 23/04/08,14:30:27,17,10,1, 11.9,1,1, 4.151, 10548.250, 306.664, 52792.881 23/04/08,14:30:27,18,10,1, 11.9,1,1, 4.151, 10548.245, 306.652, 52792.883 23/04/08,14:30:27,19,10,1, 11.9,1,1, 4.151, 10548.248, 306.655, 52792.892 23/04/08,14:30:28,00,09,1, 11.9,1,1, 4.148, 10548.247, 306.655, 52792.892 23/04/08,14:30:28,01,09,1, 11.9,1,1, 4.148, 10548.274, 306.654, 52792.899 23/04/08,14:30:28,02,09,1, 11.9,1,1, 4.148, 10548.288, 306.652, 52792.874 23/04/08,14:30:28,03,09,1, 11.9,1,1, 4.148, 10548.259, 306.628, 52792.882 23/04/08,14:30:28,04,09,1, 11.9,1,1, 4.148, 10548.240, 306.621, 52792.892 23/04/08,14:30:28,05,09,1, 11.9,1,1, 4.148, 10548.238, 306.611, 52792.908 23/04/08,14:30:28,06,09,1, 11.9,1,1, 4.148, 10548.230, 306.627, 52792.847 23/04/08,14:30:28,07,09,1, 11.9,1,1, 4.148, 10548.253, 306.634, 52793.161 23/04/08,14:30:28,08,09,1, 11.9,1,1, 4.148, 10548.272, 306.601, 52792.903 23/04/08,14:30:28,09,09,1, 11.9,1,1, 4.148, 10548.263, 306.604, 52792.844 23/04/08,14:30:28,10,09,1, 11.9,1,1, 4.148, 10548.279, 306.583, 52792.847 23/04/08,14:30:28,11,09,1, 11.9,1,1, 4.148, 10548.247, 306.611, 52792.945 23/04/08,14:30:28,12,09,1, 11.9,1,1, 4.148, 10548.237, 306.602, 52792.860 23/04/08,14:30:28,13,09,1, 11.9,1,1, 4.148, 10548.249, 306.600, 52792.879 23/04/08,14:30:28,14,09,1, 11.9,1,1, 4.148, 10548.248, 306.578, 52792.884 23/04/08,14:30:28,15,09,1, 11.9,1,1, 4.148, 10548.232, 306.602, 52792.892 23/04/08,14:30:28,16,09,1, 11.9,1,1, 4.148, 10548.265, 306.600, 52792.928 23/04/08,14:30:28,17,09,1, 11.9,1,1, 4.148, 10548.265, 306.595, 52792.883 23/04/08,14:30:28,18,09,1, 11.9,1,1, 4.148, 10548.273, 306.586, 52792.858 23/04/08,14:30:28,19,09,1, 11.9,1,1, 4.148, 10548.269, 306.584, 52792.870 23/04/08,14:30:29,00,10,1, 11.8,1,1, 4.149, 10548.264, 306.584, 52792.870 23/04/08,14:30:29,01,10,1, 11.8,1,1, 4.149, 10548.249, 306.568, 52792.875 23/04/08,14:30:29,02,10,1, 11.8,1,1, 4.149, 10548.291, 306.564, 52792.890 23/04/08,14:30:29,03,10,1, 11.8,1,1, 4.149, 10548.277, 306.556, 52792.856 23/04/08,14:30:29,04,10,1, 11.8,1,1, 4.149, 10548.281, 306.551, 52792.875 23/04/08,14:30:29,05,10,1, 11.8,1,1, 4.149, 10548.264, 306.532, 52792.850 23/04/08,14:30:29,06,10,1, 11.8,1,1, 4.149, 10548.268, 306.545, 52792.862 23/04/08,14:30:29,07,10,1, 11.8,1,1, 4.149, 10548.275, 306.550, 52792.892 23/04/08,14:30:29,08,10,1, 11.8,1,1, 4.149, 10548.273, 306.553, 52792.854 23/04/08,14:30:29,09,10,1, 11.8,1,1, 4.149, 10548.263, 306.533, 52792.896 23/04/08,14:30:29,10,10,1, 11.8,1,1, 4.149, 10548.266, 306.547, 52792.899 23/04/08,14:30:29,11,10,1, 11.8,1,1, 4.149, 10548.278, 306.533, 52792.867 23/04/08,14:30:29,12,10,1, 11.8,1,1, 4.149, 10548.281, 306.534, 52792.855 23/04/08,14:30:29,13,10,1, 11.8,1,1, 4.149, 10548.270, 306.508, 52792.880 23/04/08,14:30:29,14,10,1, 11.8,1,1, 4.149, 10548.294, 306.507, 52792.749 23/04/08,14:30:29,15,10,1, 11.8,1,1, 4.149, 10548.271, 306.492, 52792.641 23/04/08,14:30:29,16,10,1, 11.8,1,1, 4.149, 10548.246, 306.513, 52792.832 23/04/08,14:30:29,17,10,1, 11.8,1,1, 4.149, 10548.232, 306.517, 52792.874 23/04/08,14:30:29,18,10,1, 11.8,1,1, 4.149, 10548.267, 306.519, 52792.879 23/04/08,14:30:29,19,10,1, 11.8,1,1, 4.149, 10548.280, 306.499, 52792.824 23/04/08,14:30:30,00,11,1, 11.9,1,1, 4.150, 10548.272, 306.499, 52792.824 23/04/08,14:30:30,01,11,1, 11.9,1,1, 4.150, 10548.256, 306.495, 52792.974 23/04/08,14:30:30,02,11,1, 11.9,1,1, 4.150, 10548.307, 306.470, 52792.838 23/04/08,14:30:30,03,11,1, 11.9,1,1, 4.150, 10548.301, 306.484, 52792.868 23/04/08,14:30:30,04,11,1, 11.9,1,1, 4.150, 10548.293, 306.474, 52792.887 23/04/08,14:30:30,05,11,1, 11.9,1,1, 4.150, 10548.305, 306.464, 52792.871 23/04/08,14:30:30,06,11,1, 11.9,1,1, 4.150, 10548.294, 306.479, 52792.848 23/04/08,14:30:30,07,11,1, 11.9,1,1, 4.150, 10548.289, 306.472, 52792.836 23/04/08,14:30:30,08,11,1, 11.9,1,1, 4.150, 10548.292, 306.463, 52792.847 23/04/08,14:30:30,09,11,1, 11.9,1,1, 4.150, 10548.292, 306.470, 52792.848 23/04/08,14:30:30,10,11,1, 11.9,1,1, 4.150, 10548.257, 306.451, 52792.870 23/04/08,14:30:30,11,11,1, 11.9,1,1, 4.150, 10548.277, 306.440, 52792.915 23/04/08,14:30:30,12,11,1, 11.9,1,1, 4.150, 10548.278, 306.435, 52792.887 23/04/08,14:30:30,13,11,1, 11.9,1,1, 4.150, 10548.318, 306.434, 52792.876 23/04/08,14:30:30,14,11,1, 11.9,1,1, 4.150, 10548.277, 306.426, 52792.863 23/04/08,14:30:30,15,11,1, 11.9,1,1, 4.150, 10548.279, 306.425, 52792.874 23/04/08,14:30:30,16,11,1, 11.9,1,1, 4.150, 10548.288, 306.435, 52792.916 23/04/08,14:30:30,17,11,1, 11.9,1,1, 4.150, 10548.283, 306.440, 52792.878 23/04/08,14:30:30,18,11,1, 11.9,1,1, 4.150, 10548.296, 306.426, 52792.871 23/04/08,14:30:30,19,11,1, 11.9,1,1, 4.150, 10548.271, 306.430, 52792.799 23/04/08,14:30:31,00,10,1, 11.9,1,1, 4.147, 10548.264, 306.430, 52792.799 23/04/08,14:30:31,01,10,1, 11.9,1,1, 4.147, 10548.274, 306.409, 52792.858 23/04/08,14:30:31,02,10,1, 11.9,1,1, 4.147, 10548.293, 306.389, 52792.853 23/04/08,14:30:31,03,10,1, 11.9,1,1, 4.147, 10548.285, 306.413, 52792.862 23/04/08,14:30:31,04,10,1, 11.9,1,1, 4.147, 10548.291, 306.427, 52792.869 23/04/08,14:30:31,05,10,1, 11.9,1,1, 4.147, 10548.286, 306.388, 52792.727 23/04/08,14:30:31,06,10,1, 11.9,1,1, 4.147, 10548.250, 306.384, 52792.909 23/04/08,14:30:31,07,10,1, 11.9,1,1, 4.147, 10548.280, 306.387, 52792.911 23/04/08,14:30:31,08,10,1, 11.9,1,1, 4.147, 10548.284, 306.417, 52792.926 23/04/08,14:30:31,09,10,1, 11.9,1,1, 4.147, 10548.299, 306.391, 52792.923 23/04/08,14:30:31,10,10,1, 11.9,1,1, 4.147, 10548.291, 306.387, 52792.881 23/04/08,14:30:31,11,10,1, 11.9,1,1, 4.147, 10548.286, 306.390, 52792.846 23/04/08,14:30:31,12,10,1, 11.9,1,1, 4.147, 10548.280, 306.379, 52792.872 23/04/08,14:30:31,13,10,1, 11.9,1,1, 4.147, 10548.268, 306.387, 52792.871 23/04/08,14:30:31,14,10,1, 11.9,1,1, 4.147, 10548.279, 306.380, 52792.874 23/04/08,14:30:31,15,10,1, 11.9,1,1, 4.147, 10548.283, 306.375, 52792.867 23/04/08,14:30:31,16,10,1, 11.9,1,1, 4.147, 10548.297, 306.354, 52792.870 23/04/08,14:30:31,17,10,1, 11.9,1,1, 4.147, 10548.269, 306.351, 52792.868 23/04/08,14:30:31,18,10,1, 11.9,1,1, 4.147, 10548.260, 306.342, 52792.834 23/04/08,14:30:31,19,10,1, 11.9,1,1, 4.147, 10548.283, 306.343, 52792.829 23/04/08,14:30:32,00,10,1, 11.9,1,1, 4.148, 10548.280, 306.343, 52792.829 23/04/08,14:30:32,01,10,1, 11.9,1,1, 4.148, 10548.273, 306.358, 52792.834 23/04/08,14:30:32,02,10,1, 11.9,1,1, 4.148, 10548.253, 306.335, 52792.899 23/04/08,14:30:32,03,10,1, 11.9,1,1, 4.148, 10548.257, 306.347, 52792.881 23/04/08,14:30:32,04,10,1, 11.9,1,1, 4.148, 10548.276, 306.366, 52792.854 23/04/08,14:30:32,05,10,1, 11.9,1,1, 4.148, 10548.270, 306.331, 52792.888 23/04/08,14:30:32,06,10,1, 11.9,1,1, 4.148, 10548.262, 306.329, 52792.884 23/04/08,14:30:32,07,10,1, 11.9,1,1, 4.148, 10548.261, 306.320, 52792.866 23/04/08,14:30:32,08,10,1, 11.9,1,1, 4.148, 10548.259, 306.323, 52792.879 23/04/08,14:30:32,09,10,1, 11.9,1,1, 4.148, 10548.266, 306.336, 52792.875 23/04/08,14:30:32,10,10,1, 11.9,1,1, 4.148, 10548.263, 306.313, 52792.854 23/04/08,14:30:32,11,10,1, 11.9,1,1, 4.148, 10548.242, 306.311, 52792.850 23/04/08,14:30:32,12,10,1, 11.9,1,1, 4.148, 10548.246, 306.309, 52792.869 23/04/08,14:30:32,13,10,1, 11.9,1,1, 4.148, 10548.240, 306.304, 52792.844 23/04/08,14:30:32,14,10,1, 11.9,1,1, 4.148, 10548.240, 306.320, 52792.850 23/04/08,14:30:32,15,10,1, 11.9,1,1, 4.148, 10548.268, 306.295, 52792.862 23/04/08,14:30:32,16,10,1, 11.9,1,1, 4.148, 10548.248, 306.294, 52792.845 23/04/08,14:30:32,17,10,1, 11.9,1,1, 4.148, 10548.241, 306.310, 52792.869 23/04/08,14:30:32,18,10,1, 11.9,1,1, 4.148, 10548.243, 306.311, 52792.909 23/04/08,14:30:32,19,10,1, 11.9,1,1, 4.148, 10548.238, 306.295, 52792.875 23/04/08,14:30:33,00,11,1, 11.8,1,1, 4.145, 10548.230, 306.295, 52792.875 23/04/08,14:30:33,01,11,1, 11.8,1,1, 4.145, 10548.235, 306.315, 52792.870 23/04/08,14:30:33,02,11,1, 11.8,1,1, 4.145, 10548.203, 306.284, 52792.883 23/04/08,14:30:33,03,11,1, 11.8,1,1, 4.145, 10548.237, 306.298, 52792.857 23/04/08,14:30:33,04,11,1, 11.8,1,1, 4.145, 10548.241, 306.288, 52792.897 23/04/08,14:30:33,05,11,1, 11.8,1,1, 4.145, 10548.259, 306.301, 52792.909 23/04/08,14:30:33,06,11,1, 11.8,1,1, 4.145, 10548.235, 306.295, 52792.887 23/04/08,14:30:33,07,11,1, 11.8,1,1, 4.145, 10548.235, 306.293, 52792.884 23/04/08,14:30:33,08,11,1, 11.8,1,1, 4.145, 10548.251, 306.283, 52792.873 23/04/08,14:30:33,09,11,1, 11.8,1,1, 4.145, 10548.231, 306.256, 52792.865 23/04/08,14:30:33,10,11,1, 11.8,1,1, 4.145, 10548.254, 306.278, 52792.871 23/04/08,14:30:33,11,11,1, 11.8,1,1, 4.145, 10548.254, 306.290, 52792.888 23/04/08,14:30:33,12,11,1, 11.8,1,1, 4.145, 10548.221, 306.262, 52792.895 23/04/08,14:30:33,13,11,1, 11.8,1,1, 4.145, 10548.225, 306.275, 52792.875 23/04/08,14:30:33,14,11,1, 11.8,1,1, 4.145, 10548.230, 306.271, 52792.889 23/04/08,14:30:33,15,11,1, 11.8,1,1, 4.145, 10548.227, 306.266, 52792.831 23/04/08,14:30:33,16,11,1, 11.8,1,1, 4.145, 10548.224, 306.246, 52792.860 23/04/08,14:30:33,17,11,1, 11.8,1,1, 4.145, 10548.214, 306.244, 52792.885 23/04/08,14:30:33,18,11,1, 11.8,1,1, 4.145, 10548.219, 306.256, 52792.859 23/04/08,14:30:33,19,11,1, 11.8,1,1, 4.145, 10548.219, 306.287, 52792.886 23/04/08,14:30:34,00,11,1, 11.9,1,1, 4.149, 10548.214, 306.287, 52792.886 23/04/08,14:30:34,01,11,1, 11.9,1,1, 4.149, 10548.217, 306.252, 52792.897 23/04/08,14:30:34,02,11,1, 11.9,1,1, 4.149, 10548.202, 306.240, 52792.912 23/04/08,14:30:34,03,11,1, 11.9,1,1, 4.149, 10548.227, 306.233, 52792.896 23/04/08,14:30:34,04,11,1, 11.9,1,1, 4.149, 10548.205, 306.232, 52792.894 23/04/08,14:30:34,05,11,1, 11.9,1,1, 4.149, 10548.203, 306.235, 52792.931 23/04/08,14:30:34,06,11,1, 11.9,1,1, 4.149, 10548.215, 306.234, 52792.896 23/04/08,14:30:34,07,11,1, 11.9,1,1, 4.149, 10548.217, 306.221, 52792.876 23/04/08,14:30:34,08,11,1, 11.9,1,1, 4.149, 10548.221, 306.233, 52792.928 23/04/08,14:30:34,09,11,1, 11.9,1,1, 4.149, 10548.212, 306.217, 52792.883 23/04/08,14:30:34,10,11,1, 11.9,1,1, 4.149, 10548.228, 306.222, 52792.879 23/04/08,14:30:34,11,11,1, 11.9,1,1, 4.149, 10548.197, 306.219, 52792.940 23/04/08,14:30:34,12,11,1, 11.9,1,1, 4.149, 10548.193, 306.218, 52792.897 23/04/08,14:30:34,13,11,1, 11.9,1,1, 4.149, 10548.210, 306.225, 52792.894 23/04/08,14:30:34,14,11,1, 11.9,1,1, 4.149, 10548.196, 306.225, 52792.922 23/04/08,14:30:34,15,11,1, 11.9,1,1, 4.149, 10548.185, 306.201, 52792.900 23/04/08,14:30:34,16,11,1, 11.9,1,1, 4.149, 10548.198, 306.214, 52792.918 23/04/08,14:30:34,17,11,1, 11.9,1,1, 4.149, 10548.196, 306.217, 52792.909 23/04/08,14:30:34,18,11,1, 11.9,1,1, 4.149, 10548.204, 306.211, 52792.967 23/04/08,14:30:34,19,11,1, 11.9,1,1, 4.149, 10548.198, 306.211, 52792.872 23/04/08,14:30:35,00,11,1, 11.8,1,1, 4.148, 10548.197, 306.211, 52792.872 23/04/08,14:30:35,01,11,1, 11.8,1,1, 4.148, 10548.174, 306.191, 52792.887 23/04/08,14:30:35,02,11,1, 11.8,1,1, 4.148, 10548.171, 306.187, 52792.880 23/04/08,14:30:35,03,11,1, 11.8,1,1, 4.148, 10548.210, 306.209, 52792.884 23/04/08,14:30:35,04,11,1, 11.8,1,1, 4.148, 10548.149, 306.203, 52792.894 23/04/08,14:30:35,05,11,1, 11.8,1,1, 4.148, 10548.200, 306.197, 52792.915 23/04/08,14:30:35,06,11,1, 11.8,1,1, 4.148, 10548.203, 306.187, 52792.913 23/04/08,14:30:35,07,11,1, 11.8,1,1, 4.148, 10548.181, 306.174, 52792.863 23/04/08,14:30:35,08,11,1, 11.8,1,1, 4.148, 10548.196, 306.197, 52792.897 23/04/08,14:30:35,09,11,1, 11.8,1,1, 4.148, 10548.153, 306.185, 52792.877 23/04/08,14:30:35,10,11,1, 11.8,1,1, 4.148, 10548.178, 306.214, 52792.917 23/04/08,14:30:35,11,11,1, 11.8,1,1, 4.148, 10548.181, 306.192, 52792.880 23/04/08,14:30:35,12,11,1, 11.8,1,1, 4.148, 10548.173, 306.209, 52792.920 23/04/08,14:30:35,13,11,1, 11.8,1,1, 4.148, 10548.178, 306.187, 52792.884 23/04/08,14:30:35,14,11,1, 11.8,1,1, 4.148, 10548.141, 306.191, 52792.893 23/04/08,14:30:35,15,11,1, 11.8,1,1, 4.148, 10548.155, 306.186, 52792.907 23/04/08,14:30:35,16,11,1, 11.8,1,1, 4.148, 10548.165, 306.183, 52792.940 23/04/08,14:30:35,17,11,1, 11.8,1,1, 4.148, 10548.158, 306.179, 52792.926 23/04/08,14:30:35,18,11,1, 11.8,1,1, 4.148, 10548.149, 306.175, 52792.902 23/04/08,14:30:35,19,11,1, 11.8,1,1, 4.148, 10548.149, 306.184, 52792.906 23/04/08,14:30:36,00,11,1, 11.9,1,1, 4.146, 10548.147, 306.184, 52792.906 23/04/08,14:30:36,01,11,1, 11.9,1,1, 4.146, 10548.146, 306.157, 52792.904 23/04/08,14:30:36,02,11,1, 11.9,1,1, 4.146, 10548.147, 306.160, 52792.894 23/04/08,14:30:36,03,11,1, 11.9,1,1, 4.146, 10548.141, 306.143, 52792.925 23/04/08,14:30:36,04,11,1, 11.9,1,1, 4.146, 10548.155, 306.149, 52792.944 23/04/08,14:30:36,05,11,1, 11.9,1,1, 4.146, 10548.125, 306.167, 52792.910 23/04/08,14:30:36,06,11,1, 11.9,1,1, 4.146, 10548.139, 306.155, 52792.875 23/04/08,14:30:36,07,11,1, 11.9,1,1, 4.146, 10548.135, 306.154, 52792.879 23/04/08,14:30:36,08,11,1, 11.9,1,1, 4.146, 10548.156, 306.162, 52792.937 23/04/08,14:30:36,09,11,1, 11.9,1,1, 4.146, 10548.104, 306.171, 52792.917 23/04/08,14:30:36,10,11,1, 11.9,1,1, 4.146, 10548.104, 306.154, 52792.920 23/04/08,14:30:36,11,11,1, 11.9,1,1, 4.146, 10548.109, 306.169, 52792.958 23/04/08,14:30:36,12,11,1, 11.9,1,1, 4.146, 10548.129, 306.140, 52792.929 23/04/08,14:30:36,13,11,1, 11.9,1,1, 4.146, 10548.122, 306.161, 52792.918 23/04/08,14:30:36,14,11,1, 11.9,1,1, 4.146, 10548.119, 306.171, 52792.927 23/04/08,14:30:36,15,11,1, 11.9,1,1, 4.146, 10548.094, 306.163, 52792.919 23/04/08,14:30:36,16,11,1, 11.9,1,1, 4.146, 10548.125, 306.165, 52792.918 23/04/08,14:30:36,17,11,1, 11.9,1,1, 4.146, 10548.111, 306.164, 52792.933 23/04/08,14:30:36,18,11,1, 11.9,1,1, 4.146, 10548.114, 306.182, 52792.911 23/04/08,14:30:36,19,11,1, 11.9,1,1, 4.146, 10548.134, 306.165, 52792.882 23/04/08,14:30:37,00,10,1, 11.9,1,1, 4.146, 10548.130, 306.165, 52792.882 23/04/08,14:30:37,01,10,1, 11.9,1,1, 4.146, 10548.128, 306.169, 52792.914 23/04/08,14:30:37,02,10,1, 11.9,1,1, 4.146, 10548.114, 306.176, 52792.971 23/04/08,14:30:37,03,10,1, 11.9,1,1, 4.146, 10548.104, 306.167, 52792.947 23/04/08,14:30:37,04,10,1, 11.9,1,1, 4.146, 10548.099, 306.162, 52792.897 23/04/08,14:30:37,05,10,1, 11.9,1,1, 4.146, 10548.086, 306.150, 52792.911 23/04/08,14:30:37,06,10,1, 11.9,1,1, 4.146, 10548.085, 306.146, 52792.929 23/04/08,14:30:37,07,10,1, 11.9,1,1, 4.146, 10548.082, 306.124, 52792.953 23/04/08,14:30:37,08,10,1, 11.9,1,1, 4.146, 10548.085, 306.138, 52792.971 23/04/08,14:30:37,09,10,1, 11.9,1,1, 4.146, 10548.091, 306.114, 52792.928 23/04/08,14:30:37,10,10,1, 11.9,1,1, 4.146, 10548.078, 306.122, 52792.943 23/04/08,14:30:37,11,10,1, 11.9,1,1, 4.146, 10548.094, 306.130, 52792.920 23/04/08,14:30:37,12,10,1, 11.9,1,1, 4.146, 10548.078, 306.126, 52792.906 23/04/08,14:30:37,13,10,1, 11.9,1,1, 4.146, 10548.065, 306.153, 52792.926 23/04/08,14:30:37,14,10,1, 11.9,1,1, 4.146, 10548.050, 306.120, 52792.924 23/04/08,14:30:37,15,10,1, 11.9,1,1, 4.146, 10548.067, 306.131, 52792.923 23/04/08,14:30:37,16,10,1, 11.9,1,1, 4.146, 10548.088, 306.141, 52792.928 23/04/08,14:30:37,17,10,1, 11.9,1,1, 4.146, 10548.065, 306.112, 52792.934 23/04/08,14:30:37,18,10,1, 11.9,1,1, 4.146, 10548.075, 306.116, 52792.904 23/04/08,14:30:37,19,10,1, 11.9,1,1, 4.146, 10548.078, 306.133, 52792.928 23/04/08,14:30:38,00,11,1, 11.9,1,1, 4.147, 10548.072, 306.133, 52792.928 23/04/08,14:30:38,01,11,1, 11.9,1,1, 4.147, 10548.074, 306.121, 52792.938 23/04/08,14:30:38,02,11,1, 11.9,1,1, 4.147, 10548.058, 306.137, 52792.935 23/04/08,14:30:38,03,11,1, 11.9,1,1, 4.147, 10548.044, 306.133, 52792.948 23/04/08,14:30:38,04,11,1, 11.9,1,1, 4.147, 10548.071, 306.130, 52792.908 23/04/08,14:30:38,05,11,1, 11.9,1,1, 4.147, 10548.056, 306.106, 52792.963 23/04/08,14:30:38,06,11,1, 11.9,1,1, 4.147, 10548.061, 306.124, 52792.949 23/04/08,14:30:38,07,11,1, 11.9,1,1, 4.147, 10548.057, 306.132, 52792.941 23/04/08,14:30:38,08,11,1, 11.9,1,1, 4.147, 10548.035, 306.127, 52792.949 23/04/08,14:30:38,09,11,1, 11.9,1,1, 4.147, 10548.044, 306.121, 52792.959 23/04/08,14:30:38,10,11,1, 11.9,1,1, 4.147, 10548.032, 306.118, 52792.955 23/04/08,14:30:38,11,11,1, 11.9,1,1, 4.147, 10548.035, 306.104, 52792.947 23/04/08,14:30:38,12,11,1, 11.9,1,1, 4.147, 10548.019, 306.137, 52792.938 23/04/08,14:30:38,13,11,1, 11.9,1,1, 4.147, 10548.044, 306.141, 52792.953 23/04/08,14:30:38,14,11,1, 11.9,1,1, 4.147, 10548.005, 306.130, 52792.942 23/04/08,14:30:38,15,11,1, 11.9,1,1, 4.147, 10548.016, 306.127, 52792.918 23/04/08,14:30:38,16,11,1, 11.9,1,1, 4.147, 10548.008, 306.119, 52792.934 23/04/08,14:30:38,17,11,1, 11.9,1,1, 4.147, 10548.024, 306.117, 52792.938 23/04/08,14:30:38,18,11,1, 11.9,1,1, 4.147, 10547.982, 306.131, 52792.949 23/04/08,14:30:38,19,11,1, 11.9,1,1, 4.147, 10547.983, 306.114, 52792.943 23/04/08,14:30:39,00,11,1, 11.9,1,1, 4.149, 10547.980, 306.114, 52792.943 23/04/08,14:30:39,01,11,1, 11.9,1,1, 4.149, 10547.992, 306.116, 52792.927 23/04/08,14:30:39,02,11,1, 11.9,1,1, 4.149, 10548.009, 306.116, 52792.937 23/04/08,14:30:39,03,11,1, 11.9,1,1, 4.149, 10547.983, 306.113, 52792.913 23/04/08,14:30:39,04,11,1, 11.9,1,1, 4.149, 10547.983, 306.114, 52792.927 23/04/08,14:30:39,05,11,1, 11.9,1,1, 4.149, 10547.975, 306.097, 52792.932 23/04/08,14:30:39,06,11,1, 11.9,1,1, 4.149, 10547.998, 306.108, 52792.925 23/04/08,14:30:39,07,11,1, 11.9,1,1, 4.149, 10547.979, 306.115, 52792.973 23/04/08,14:30:39,08,11,1, 11.9,1,1, 4.149, 10547.954, 306.097, 52792.942 23/04/08,14:30:39,09,11,1, 11.9,1,1, 4.149, 10547.974, 306.107, 52792.926 23/04/08,14:30:39,10,11,1, 11.9,1,1, 4.149, 10547.983, 306.131, 52792.939 23/04/08,14:30:39,11,11,1, 11.9,1,1, 4.149, 10547.954, 306.126, 52792.939 23/04/08,14:30:39,12,11,1, 11.9,1,1, 4.149, 10547.961, 306.124, 52792.943 23/04/08,14:30:39,13,11,1, 11.9,1,1, 4.149, 10547.947, 306.145, 52792.938 23/04/08,14:30:39,14,11,1, 11.9,1,1, 4.149, 10547.941, 306.131, 52792.957 23/04/08,14:30:39,15,11,1, 11.9,1,1, 4.149, 10547.945, 306.096, 52792.933 23/04/08,14:30:39,16,11,1, 11.9,1,1, 4.149, 10547.964, 306.108, 52792.936 23/04/08,14:30:39,17,11,1, 11.9,1,1, 4.149, 10547.945, 306.107, 52792.921 23/04/08,14:30:39,18,11,1, 11.9,1,1, 4.149, 10547.946, 306.104, 52792.947 23/04/08,14:30:39,19,11,1, 11.9,1,1, 4.149, 10547.944, 306.117, 52792.975 23/04/08,14:30:40,00,10,1, 11.9,1,1, 4.147, 10547.938, 306.117, 52792.975 23/04/08,14:30:40,01,10,1, 11.9,1,1, 4.147, 10547.955, 306.119, 52792.962 23/04/08,14:30:40,02,10,1, 11.9,1,1, 4.147, 10547.931, 306.098, 52792.970 23/04/08,14:30:40,03,10,1, 11.9,1,1, 4.147, 10547.944, 306.100, 52792.967 23/04/08,14:30:40,04,10,1, 11.9,1,1, 4.147, 10547.937, 306.095, 52792.953 23/04/08,14:30:40,05,10,1, 11.9,1,1, 4.147, 10547.929, 306.101, 52792.955 23/04/08,14:30:40,06,10,1, 11.9,1,1, 4.147, 10547.923, 306.101, 52792.953 23/04/08,14:30:40,07,10,1, 11.9,1,1, 4.147, 10547.918, 306.122, 52792.997 23/04/08,14:30:40,08,10,1, 11.9,1,1, 4.147, 10547.917, 306.096, 52792.925 23/04/08,14:30:40,09,10,1, 11.9,1,1, 4.147, 10547.916, 306.107, 52792.946 23/04/08,14:30:40,10,10,1, 11.9,1,1, 4.147, 10547.912, 306.092, 52792.979 23/04/08,14:30:40,11,10,1, 11.9,1,1, 4.147, 10547.910, 306.111, 52792.965 23/04/08,14:30:40,12,10,1, 11.9,1,1, 4.147, 10547.910, 306.127, 52792.947 23/04/08,14:30:40,13,10,1, 11.9,1,1, 4.147, 10547.899, 306.111, 52792.965 23/04/08,14:30:40,14,10,1, 11.9,1,1, 4.147, 10547.913, 306.107, 52792.959 23/04/08,14:30:40,15,10,1, 11.9,1,1, 4.147, 10547.919, 306.120, 52792.987 23/04/08,14:30:40,16,10,1, 11.9,1,1, 4.147, 10547.859, 306.106, 52792.944 23/04/08,14:30:40,17,10,1, 11.9,1,1, 4.147, 10547.877, 306.107, 52792.971 23/04/08,14:30:40,18,10,1, 11.9,1,1, 4.147, 10547.902, 306.112, 52792.969 23/04/08,14:30:40,19,10,1, 11.9,1,1, 4.147, 10547.898, 306.108, 52792.977 23/04/08,14:30:41,00,09,1, 11.8,1,1, 4.146, 10547.897, 306.108, 52792.977 23/04/08,14:30:41,01,09,1, 11.8,1,1, 4.146, 10547.858, 306.095, 52792.978 23/04/08,14:30:41,02,09,1, 11.8,1,1, 4.146, 10547.899, 306.070, 52792.950 23/04/08,14:30:41,03,09,1, 11.8,1,1, 4.146, 10547.889, 306.115, 52793.101 23/04/08,14:30:41,04,09,1, 11.8,1,1, 4.146, 10547.856, 306.083, 52792.914 23/04/08,14:30:41,05,09,1, 11.8,1,1, 4.146, 10547.863, 306.104, 52793.078 23/04/08,14:30:41,06,09,1, 11.8,1,1, 4.146, 10547.892, 306.097, 52792.905 23/04/08,14:30:41,07,09,1, 11.8,1,1, 4.146, 10547.857, 306.088, 52792.955 23/04/08,14:30:41,08,09,1, 11.8,1,1, 4.146, 10547.848, 306.109, 52792.965 23/04/08,14:30:41,09,09,1, 11.8,1,1, 4.146, 10547.845, 306.098, 52792.952 23/04/08,14:30:41,10,09,1, 11.8,1,1, 4.146, 10547.848, 306.119, 52792.978 23/04/08,14:30:41,11,09,1, 11.8,1,1, 4.146, 10547.851, 306.115, 52792.980 23/04/08,14:30:41,12,09,1, 11.8,1,1, 4.146, 10547.827, 306.096, 52792.983 23/04/08,14:30:41,13,09,1, 11.8,1,1, 4.146, 10547.842, 306.116, 52792.978 23/04/08,14:30:41,14,09,1, 11.8,1,1, 4.146, 10547.869, 306.117, 52792.976 23/04/08,14:30:41,15,09,1, 11.8,1,1, 4.146, 10547.865, 306.127, 52793.007 23/04/08,14:30:41,16,09,1, 11.8,1,1, 4.146, 10547.838, 306.083, 52792.997 23/04/08,14:30:41,17,09,1, 11.8,1,1, 4.146, 10547.846, 306.097, 52792.999 23/04/08,14:30:41,18,09,1, 11.8,1,1, 4.146, 10547.854, 306.086, 52792.988 23/04/08,14:30:41,19,09,1, 11.8,1,1, 4.146, 10547.861, 306.102, 52792.995 23/04/08,14:30:42,00,10,1, 11.9,1,1, 4.147, 10547.855, 306.102, 52792.995 23/04/08,14:30:42,01,10,1, 11.9,1,1, 4.147, 10547.841, 306.108, 52792.992 23/04/08,14:30:42,02,10,1, 11.9,1,1, 4.147, 10547.818, 306.084, 52792.962 23/04/08,14:30:42,03,10,1, 11.9,1,1, 4.147, 10547.834, 306.093, 52793.012 23/04/08,14:30:42,04,10,1, 11.9,1,1, 4.147, 10547.790, 306.093, 52793.034 23/04/08,14:30:42,05,10,1, 11.9,1,1, 4.147, 10547.844, 306.117, 52792.941 23/04/08,14:30:42,06,10,1, 11.9,1,1, 4.147, 10547.843, 306.094, 52792.939 23/04/08,14:30:42,07,10,1, 11.9,1,1, 4.147, 10547.836, 306.112, 52792.994 23/04/08,14:30:42,08,10,1, 11.9,1,1, 4.147, 10547.815, 306.102, 52792.996 23/04/08,14:30:42,09,10,1, 11.9,1,1, 4.147, 10547.803, 306.116, 52792.942 23/04/08,14:30:42,10,10,1, 11.9,1,1, 4.147, 10547.808, 306.093, 52792.968 23/04/08,14:30:42,11,10,1, 11.9,1,1, 4.147, 10547.810, 306.071, 52792.925 23/04/08,14:30:42,12,10,1, 11.9,1,1, 4.147, 10547.789, 306.102, 52792.947 23/04/08,14:30:42,13,10,1, 11.9,1,1, 4.147, 10547.808, 306.100, 52792.941 23/04/08,14:30:42,14,10,1, 11.9,1,1, 4.147, 10547.791, 306.131, 52792.945 23/04/08,14:30:42,15,10,1, 11.9,1,1, 4.147, 10547.803, 306.100, 52792.967 23/04/08,14:30:42,16,10,1, 11.9,1,1, 4.147, 10547.793, 306.123, 52792.979 23/04/08,14:30:42,17,10,1, 11.9,1,1, 4.147, 10547.789, 306.107, 52792.981 23/04/08,14:30:42,18,10,1, 11.9,1,1, 4.147, 10547.791, 306.102, 52792.965 23/04/08,14:30:42,19,10,1, 11.9,1,1, 4.147, 10547.788, 306.093, 52792.949 23/04/08,14:30:43,00,10,1, 11.9,1,1, 4.147, 10547.780, 306.093, 52792.949 23/04/08,14:30:43,01,10,1, 11.9,1,1, 4.147, 10547.772, 306.096, 52792.958 23/04/08,14:30:43,02,10,1, 11.9,1,1, 4.147, 10547.783, 306.074, 52792.946 23/04/08,14:30:43,03,10,1, 11.9,1,1, 4.147, 10547.770, 306.127, 52792.971 23/04/08,14:30:43,04,10,1, 11.9,1,1, 4.147, 10547.767, 306.116, 52792.956 23/04/08,14:30:43,05,10,1, 11.9,1,1, 4.147, 10547.755, 306.119, 52792.964 23/04/08,14:30:43,06,10,1, 11.9,1,1, 4.147, 10547.773, 306.097, 52793.005 23/04/08,14:30:43,07,10,1, 11.9,1,1, 4.147, 10547.775, 306.088, 52793.000 23/04/08,14:30:43,08,10,1, 11.9,1,1, 4.147, 10547.758, 306.087, 52793.020 23/04/08,14:30:43,09,10,1, 11.9,1,1, 4.147, 10547.758, 306.088, 52792.997 23/04/08,14:30:43,10,10,1, 11.9,1,1, 4.147, 10547.750, 306.107, 52792.978 23/04/08,14:30:43,11,10,1, 11.9,1,1, 4.147, 10547.748, 306.107, 52792.962 23/04/08,14:30:43,12,10,1, 11.9,1,1, 4.147, 10547.732, 306.105, 52792.990 23/04/08,14:30:43,13,10,1, 11.9,1,1, 4.147, 10547.727, 306.083, 52793.000 23/04/08,14:30:43,14,10,1, 11.9,1,1, 4.147, 10547.730, 306.111, 52792.999 23/04/08,14:30:43,15,10,1, 11.9,1,1, 4.147, 10547.737, 306.118, 52792.988 23/04/08,14:30:43,16,10,1, 11.9,1,1, 4.147, 10547.736, 306.095, 52792.975 23/04/08,14:30:43,17,10,1, 11.9,1,1, 4.147, 10547.731, 306.100, 52792.993 23/04/08,14:30:43,18,10,1, 11.9,1,1, 4.147, 10547.715, 306.099, 52793.008 23/04/08,14:30:43,19,10,1, 11.9,1,1, 4.147, 10547.723, 306.097, 52792.990 23/04/08,14:30:44,00,09,1, 11.8,1,1, 4.150, 10547.721, 306.097, 52792.990 23/04/08,14:30:44,01,09,1, 11.8,1,1, 4.150, 10547.711, 306.099, 52792.965 23/04/08,14:30:44,02,09,1, 11.8,1,1, 4.150, 10547.724, 306.107, 52792.986 23/04/08,14:30:44,03,09,1, 11.8,1,1, 4.150, 10547.716, 306.117, 52793.012 23/04/08,14:30:44,04,09,1, 11.8,1,1, 4.150, 10547.733, 306.101, 52793.035 23/04/08,14:30:44,05,09,1, 11.8,1,1, 4.150, 10547.709, 306.101, 52793.009 23/04/08,14:30:44,06,09,1, 11.8,1,1, 4.150, 10547.723, 306.081, 52792.999 23/04/08,14:30:44,07,09,1, 11.8,1,1, 4.150, 10547.698, 306.101, 52792.985 23/04/08,14:30:44,08,09,1, 11.8,1,1, 4.150, 10547.720, 306.072, 52792.985 23/04/08,14:30:44,09,09,1, 11.8,1,1, 4.150, 10547.687, 306.098, 52792.967 23/04/08,14:30:44,10,09,1, 11.8,1,1, 4.150, 10547.687, 306.120, 52792.993 23/04/08,14:30:44,11,09,1, 11.8,1,1, 4.150, 10547.682, 306.104, 52793.018 23/04/08,14:30:44,12,09,1, 11.8,1,1, 4.150, 10547.696, 306.104, 52793.147 23/04/08,14:30:44,13,09,1, 11.8,1,1, 4.150, 10547.716, 306.090, 52792.949 23/04/08,14:30:44,14,09,1, 11.8,1,1, 4.150, 10547.666, 306.112, 52792.987 23/04/08,14:30:44,15,09,1, 11.8,1,1, 4.150, 10547.691, 306.113, 52792.982 23/04/08,14:30:44,16,09,1, 11.8,1,1, 4.150, 10547.684, 306.088, 52793.021 23/04/08,14:30:44,17,09,1, 11.8,1,1, 4.150, 10547.679, 306.081, 52793.021 23/04/08,14:30:44,18,09,1, 11.8,1,1, 4.150, 10547.664, 306.094, 52793.023 23/04/08,14:30:44,19,09,1, 11.8,1,1, 4.150, 10547.690, 306.093, 52792.997 23/04/08,14:30:45,00,10,1, 11.8,1,1, 4.147, 10547.688, 306.093, 52792.997 23/04/08,14:30:45,01,10,1, 11.8,1,1, 4.147, 10547.667, 306.085, 52793.048 23/04/08,14:30:45,02,10,1, 11.8,1,1, 4.147, 10547.666, 306.090, 52793.015 23/04/08,14:30:45,03,10,1, 11.8,1,1, 4.147, 10547.676, 306.079, 52793.004 23/04/08,14:30:45,04,10,1, 11.8,1,1, 4.147, 10547.663, 306.071, 52793.030 23/04/08,14:30:45,05,10,1, 11.8,1,1, 4.147, 10547.657, 306.061, 52793.016 23/04/08,14:30:45,06,10,1, 11.8,1,1, 4.147, 10547.677, 306.063, 52793.027 23/04/08,14:30:45,07,10,1, 11.8,1,1, 4.147, 10547.665, 306.055, 52792.993 23/04/08,14:30:45,08,10,1, 11.8,1,1, 4.147, 10547.649, 306.052, 52793.013 23/04/08,14:30:45,09,10,1, 11.8,1,1, 4.147, 10547.645, 306.095, 52793.023 23/04/08,14:30:45,10,10,1, 11.8,1,1, 4.147, 10547.641, 306.091, 52793.027 23/04/08,14:30:45,11,10,1, 11.8,1,1, 4.147, 10547.646, 306.075, 52793.029 23/04/08,14:30:45,12,10,1, 11.8,1,1, 4.147, 10547.655, 306.066, 52792.999 23/04/08,14:30:45,13,10,1, 11.8,1,1, 4.147, 10547.638, 306.074, 52793.024 23/04/08,14:30:45,14,10,1, 11.8,1,1, 4.147, 10547.668, 306.075, 52793.008 23/04/08,14:30:45,15,10,1, 11.8,1,1, 4.147, 10547.653, 306.093, 52793.047 23/04/08,14:30:45,16,10,1, 11.8,1,1, 4.147, 10547.635, 306.082, 52793.029 23/04/08,14:30:45,17,10,1, 11.8,1,1, 4.147, 10547.647, 306.070, 52793.020 23/04/08,14:30:45,18,10,1, 11.8,1,1, 4.147, 10547.647, 306.060, 52793.014 23/04/08,14:30:45,19,10,1, 11.8,1,1, 4.147, 10547.632, 306.068, 52793.012 23/04/08,14:30:46,00,10,1, 11.9,1,1, 4.145, 10547.630, 306.068, 52793.012 23/04/08,14:30:46,01,10,1, 11.9,1,1, 4.145, 10547.649, 306.093, 52793.017 23/04/08,14:30:46,02,10,1, 11.9,1,1, 4.145, 10547.632, 306.079, 52793.046 23/04/08,14:30:46,03,10,1, 11.9,1,1, 4.145, 10547.640, 306.073, 52793.061 23/04/08,14:30:46,04,10,1, 11.9,1,1, 4.145, 10547.652, 306.065, 52793.042 23/04/08,14:30:46,05,10,1, 11.9,1,1, 4.145, 10547.642, 306.076, 52793.036 23/04/08,14:30:46,06,10,1, 11.9,1,1, 4.145, 10547.634, 306.083, 52793.027 23/04/08,14:30:46,07,10,1, 11.9,1,1, 4.145, 10547.628, 306.069, 52793.088 23/04/08,14:30:46,08,10,1, 11.9,1,1, 4.145, 10547.615, 306.097, 52793.044 23/04/08,14:30:46,09,10,1, 11.9,1,1, 4.145, 10547.632, 306.081, 52793.039 23/04/08,14:30:46,10,10,1, 11.9,1,1, 4.145, 10547.642, 306.077, 52793.037 23/04/08,14:30:46,11,10,1, 11.9,1,1, 4.145, 10547.641, 306.087, 52793.078 23/04/08,14:30:46,12,10,1, 11.9,1,1, 4.145, 10547.655, 306.081, 52793.058 23/04/08,14:30:46,13,10,1, 11.9,1,1, 4.145, 10547.628, 306.074, 52793.051 23/04/08,14:30:46,14,10,1, 11.9,1,1, 4.145, 10547.618, 306.079, 52793.051 23/04/08,14:30:46,15,10,1, 11.9,1,1, 4.145, 10547.619, 306.077, 52793.044 23/04/08,14:30:46,16,10,1, 11.9,1,1, 4.145, 10547.597, 306.093, 52793.051 23/04/08,14:30:46,17,10,1, 11.9,1,1, 4.145, 10547.634, 306.084, 52793.063 23/04/08,14:30:46,18,10,1, 11.9,1,1, 4.145, 10547.619, 306.095, 52793.052 23/04/08,14:30:46,19,10,1, 11.9,1,1, 4.145, 10547.614, 306.088, 52793.034 23/04/08,14:30:47,00,10,1, 11.8,1,1, 4.148, 10547.613, 306.088, 52793.034 23/04/08,14:30:47,01,10,1, 11.8,1,1, 4.148, 10547.613, 306.081, 52793.039 23/04/08,14:30:47,02,10,1, 11.8,1,1, 4.148, 10547.612, 306.089, 52793.078 23/04/08,14:30:47,03,10,1, 11.8,1,1, 4.148, 10547.616, 306.071, 52793.041 23/04/08,14:30:47,04,10,1, 11.8,1,1, 4.148, 10547.607, 306.095, 52793.013 23/04/08,14:30:47,05,10,1, 11.8,1,1, 4.148, 10547.614, 306.084, 52793.022 23/04/08,14:30:47,06,10,1, 11.8,1,1, 4.148, 10547.619, 306.098, 52793.044 23/04/08,14:30:47,07,10,1, 11.8,1,1, 4.148, 10547.611, 306.084, 52793.081 23/04/08,14:30:47,08,10,1, 11.8,1,1, 4.148, 10547.586, 306.095, 52793.099 23/04/08,14:30:47,09,10,1, 11.8,1,1, 4.148, 10547.621, 306.074, 52793.065 23/04/08,14:30:47,10,10,1, 11.8,1,1, 4.148, 10547.610, 306.066, 52793.072 23/04/08,14:30:47,11,10,1, 11.8,1,1, 4.148, 10547.596, 306.049, 52793.052 23/04/08,14:30:47,12,10,1, 11.8,1,1, 4.148, 10547.608, 306.075, 52793.037 23/04/08,14:30:47,13,10,1, 11.8,1,1, 4.148, 10547.587, 306.073, 52793.053 23/04/08,14:30:47,14,10,1, 11.8,1,1, 4.148, 10547.586, 306.092, 52793.056 23/04/08,14:30:47,15,10,1, 11.8,1,1, 4.148, 10547.603, 306.097, 52793.089 23/04/08,14:30:47,16,10,1, 11.8,1,1, 4.148, 10547.571, 306.086, 52793.081 23/04/08,14:30:47,17,10,1, 11.8,1,1, 4.148, 10547.610, 306.099, 52793.062 23/04/08,14:30:47,18,10,1, 11.8,1,1, 4.148, 10547.601, 306.079, 52793.056 23/04/08,14:30:47,19,10,1, 11.8,1,1, 4.148, 10547.577, 306.063, 52793.048 23/04/08,14:30:48,00,10,1, 11.9,1,1, 4.146, 10547.571, 306.063, 52793.048 23/04/08,14:30:48,01,10,1, 11.9,1,1, 4.146, 10547.586, 306.085, 52793.110 23/04/08,14:30:48,02,10,1, 11.9,1,1, 4.146, 10547.575, 306.078, 52793.043 23/04/08,14:30:48,03,10,1, 11.9,1,1, 4.146, 10547.585, 306.082, 52793.042 23/04/08,14:30:48,04,10,1, 11.9,1,1, 4.146, 10547.567, 306.111, 52793.079 23/04/08,14:30:48,05,10,1, 11.9,1,1, 4.146, 10547.550, 306.080, 52793.080 23/04/08,14:30:48,06,10,1, 11.9,1,1, 4.146, 10547.567, 306.113, 52793.104 23/04/08,14:30:48,07,10,1, 11.9,1,1, 4.146, 10547.577, 306.085, 52793.064 23/04/08,14:30:48,08,10,1, 11.9,1,1, 4.146, 10547.571, 306.103, 52793.071 23/04/08,14:30:48,09,10,1, 11.9,1,1, 4.146, 10547.584, 306.094, 52793.059 23/04/08,14:30:48,10,10,1, 11.9,1,1, 4.146, 10547.563, 306.101, 52793.068 23/04/08,14:30:48,11,10,1, 11.9,1,1, 4.146, 10547.544, 306.090, 52793.089 23/04/08,14:30:48,12,10,1, 11.9,1,1, 4.146, 10547.571, 306.083, 52793.023 23/04/08,14:30:48,13,10,1, 11.9,1,1, 4.146, 10547.563, 306.096, 52793.079 23/04/08,14:30:48,14,10,1, 11.9,1,1, 4.146, 10547.578, 306.079, 52793.047 23/04/08,14:30:48,15,10,1, 11.9,1,1, 4.146, 10547.540, 306.102, 52793.052 23/04/08,14:30:48,16,10,1, 11.9,1,1, 4.146, 10547.552, 306.103, 52793.058 23/04/08,14:30:48,17,10,1, 11.9,1,1, 4.146, 10547.544, 306.085, 52793.053 23/04/08,14:30:48,18,10,1, 11.9,1,1, 4.146, 10547.530, 306.089, 52793.062 23/04/08,14:30:48,19,10,1, 11.9,1,1, 4.146, 10547.540, 306.077, 52793.090 23/04/08,14:30:49,00,10,1, 11.9,1,1, 4.147, 10547.538, 306.077, 52793.090 23/04/08,14:30:49,01,10,1, 11.9,1,1, 4.147, 10547.528, 306.092, 52793.066 23/04/08,14:30:49,02,10,1, 11.9,1,1, 4.147, 10547.533, 306.081, 52793.054 23/04/08,14:30:49,03,10,1, 11.9,1,1, 4.147, 10547.521, 306.048, 52793.033 23/04/08,14:30:49,04,10,1, 11.9,1,1, 4.147, 10547.540, 306.063, 52793.042 23/04/08,14:30:49,05,10,1, 11.9,1,1, 4.147, 10547.531, 306.085, 52793.103 23/04/08,14:30:49,06,10,1, 11.9,1,1, 4.147, 10547.532, 306.082, 52793.066 23/04/08,14:30:49,07,10,1, 11.9,1,1, 4.147, 10547.538, 306.066, 52793.072 23/04/08,14:30:49,08,10,1, 11.9,1,1, 4.147, 10547.507, 306.065, 52793.087 23/04/08,14:30:49,09,10,1, 11.9,1,1, 4.147, 10547.533, 306.054, 52793.042 23/04/08,14:30:49,10,10,1, 11.9,1,1, 4.147, 10547.533, 306.094, 52793.079 23/04/08,14:30:49,11,10,1, 11.9,1,1, 4.147, 10547.547, 306.066, 52793.077 23/04/08,14:30:49,12,10,1, 11.9,1,1, 4.147, 10547.515, 306.065, 52793.088 23/04/08,14:30:49,13,10,1, 11.9,1,1, 4.147, 10547.504, 306.082, 52793.087 23/04/08,14:30:49,14,10,1, 11.9,1,1, 4.147, 10547.534, 306.093, 52793.094 23/04/08,14:30:49,15,10,1, 11.9,1,1, 4.147, 10547.535, 306.089, 52793.088 23/04/08,14:30:49,16,10,1, 11.9,1,1, 4.147, 10547.528, 306.081, 52793.082 23/04/08,14:30:49,17,10,1, 11.9,1,1, 4.147, 10547.503, 306.101, 52793.268 23/04/08,14:30:49,18,10,1, 11.9,1,1, 4.147, 10547.497, 306.092, 52793.153 23/04/08,14:30:49,19,10,1, 11.9,1,1, 4.147, 10547.494, 306.047, 52793.087 23/04/08,14:30:50,00,10,1, 11.9,1,1, 4.151, 10547.488, 306.047, 52793.087 23/04/08,14:30:50,01,10,1, 11.9,1,1, 4.151, 10547.506, 306.079, 52793.071 23/04/08,14:30:50,02,10,1, 11.9,1,1, 4.151, 10547.512, 306.084, 52793.088 23/04/08,14:30:50,03,10,1, 11.9,1,1, 4.151, 10547.546, 306.040, 52793.078 23/04/08,14:30:50,04,10,1, 11.9,1,1, 4.151, 10547.527, 306.079, 52793.104 23/04/08,14:30:50,05,10,1, 11.9,1,1, 4.151, 10547.517, 306.061, 52793.077 23/04/08,14:30:50,06,10,1, 11.9,1,1, 4.151, 10547.539, 306.076, 52793.066 23/04/08,14:30:50,07,10,1, 11.9,1,1, 4.151, 10547.508, 306.080, 52793.071 23/04/08,14:30:50,08,10,1, 11.9,1,1, 4.151, 10547.525, 306.088, 52793.062 23/04/08,14:30:50,09,10,1, 11.9,1,1, 4.151, 10547.496, 306.073, 52793.093 23/04/08,14:30:50,10,10,1, 11.9,1,1, 4.151, 10547.510, 306.070, 52793.100 23/04/08,14:30:50,11,10,1, 11.9,1,1, 4.151, 10547.511, 306.081, 52793.106 23/04/08,14:30:50,12,10,1, 11.9,1,1, 4.151, 10547.512, 306.080, 52793.073 23/04/08,14:30:50,13,10,1, 11.9,1,1, 4.151, 10547.513, 306.097, 52793.089 23/04/08,14:30:50,14,10,1, 11.9,1,1, 4.151, 10547.512, 306.099, 52793.101 23/04/08,14:30:50,15,10,1, 11.9,1,1, 4.151, 10547.520, 306.082, 52793.097 23/04/08,14:30:50,16,10,1, 11.9,1,1, 4.151, 10547.510, 306.091, 52793.098 23/04/08,14:30:50,17,10,1, 11.9,1,1, 4.151, 10547.511, 306.082, 52793.073 23/04/08,14:30:50,18,10,1, 11.9,1,1, 4.151, 10547.521, 306.042, 52793.088 23/04/08,14:30:50,19,10,1, 11.9,1,1, 4.151, 10547.520, 306.080, 52793.078 23/04/08,14:30:51,00,10,1, 11.8,1,1, 4.149, 10547.513, 306.080, 52793.078 23/04/08,14:30:51,01,10,1, 11.8,1,1, 4.149, 10547.517, 306.079, 52793.108 23/04/08,14:30:51,02,10,1, 11.8,1,1, 4.149, 10547.523, 306.096, 52793.150 23/04/08,14:30:51,03,10,1, 11.8,1,1, 4.149, 10547.514, 306.070, 52793.087 23/04/08,14:30:51,04,10,1, 11.8,1,1, 4.149, 10547.512, 306.088, 52793.093 23/04/08,14:30:51,05,10,1, 11.8,1,1, 4.149, 10547.527, 306.072, 52793.118 23/04/08,14:30:51,06,10,1, 11.8,1,1, 4.149, 10547.524, 306.069, 52793.092 23/04/08,14:30:51,07,10,1, 11.8,1,1, 4.149, 10547.503, 306.049, 52793.069 23/04/08,14:30:51,08,10,1, 11.8,1,1, 4.149, 10547.525, 306.049, 52793.088 23/04/08,14:30:51,09,10,1, 11.8,1,1, 4.149, 10547.500, 306.052, 52793.102 23/04/08,14:30:51,10,10,1, 11.8,1,1, 4.149, 10547.505, 306.066, 52793.121 23/04/08,14:30:51,11,10,1, 11.8,1,1, 4.149, 10547.521, 306.072, 52793.144 23/04/08,14:30:51,12,10,1, 11.8,1,1, 4.149, 10547.524, 306.073, 52793.116 23/04/08,14:30:51,13,10,1, 11.8,1,1, 4.149, 10547.507, 306.081, 52793.084 23/04/08,14:30:51,14,10,1, 11.8,1,1, 4.149, 10547.515, 306.067, 52793.108 23/04/08,14:30:51,15,10,1, 11.8,1,1, 4.149, 10547.516, 306.031, 52793.139 23/04/08,14:30:51,16,10,1, 11.8,1,1, 4.149, 10547.473, 306.060, 52793.090 23/04/08,14:30:51,17,10,1, 11.8,1,1, 4.149, 10547.500, 306.047, 52793.119 23/04/08,14:30:51,18,10,1, 11.8,1,1, 4.149, 10547.514, 306.080, 52793.129 23/04/08,14:30:51,19,10,1, 11.8,1,1, 4.149, 10547.523, 306.085, 52793.127 23/04/08,14:30:52,00,10,1, 11.9,1,1, 4.149, 10547.521, 306.085, 52793.127 23/04/08,14:30:52,01,10,1, 11.9,1,1, 4.149, 10547.528, 306.062, 52793.146 23/04/08,14:30:52,02,10,1, 11.9,1,1, 4.149, 10547.509, 306.087, 52793.118 23/04/08,14:30:52,03,10,1, 11.9,1,1, 4.149, 10547.501, 306.042, 52793.135 23/04/08,14:30:52,04,10,1, 11.9,1,1, 4.149, 10547.530, 306.027, 52793.166 23/04/08,14:30:52,05,10,1, 11.9,1,1, 4.149, 10547.490, 306.050, 52793.146 23/04/08,14:30:52,06,10,1, 11.9,1,1, 4.149, 10547.511, 306.075, 52793.171 23/04/08,14:30:52,07,10,1, 11.9,1,1, 4.149, 10547.501, 306.059, 52793.130 23/04/08,14:30:52,08,10,1, 11.9,1,1, 4.149, 10547.531, 306.075, 52793.139 23/04/08,14:30:52,09,10,1, 11.9,1,1, 4.149, 10547.500, 306.038, 52793.135 23/04/08,14:30:52,10,10,1, 11.9,1,1, 4.149, 10547.515, 306.064, 52793.148 23/04/08,14:30:52,11,10,1, 11.9,1,1, 4.149, 10547.513, 306.046, 52793.157 23/04/08,14:30:52,12,10,1, 11.9,1,1, 4.149, 10547.513, 306.020, 52793.129 23/04/08,14:30:52,13,10,1, 11.9,1,1, 4.149, 10547.508, 306.032, 52793.130 23/04/08,14:30:52,14,10,1, 11.9,1,1, 4.149, 10547.516, 306.029, 52793.149 23/04/08,14:30:52,15,10,1, 11.9,1,1, 4.149, 10547.526, 306.034, 52793.149 23/04/08,14:30:52,16,10,1, 11.9,1,1, 4.149, 10547.504, 306.033, 52793.164 23/04/08,14:30:52,17,10,1, 11.9,1,1, 4.149, 10547.502, 306.030, 52793.142 23/04/08,14:30:52,18,10,1, 11.9,1,1, 4.149, 10547.492, 306.047, 52793.145 23/04/08,14:30:52,19,10,1, 11.9,1,1, 4.149, 10547.502, 306.065, 52793.118 23/04/08,14:30:53,00,10,1, 11.9,1,1, 4.147, 10547.496, 306.065, 52793.118 23/04/08,14:30:53,01,10,1, 11.9,1,1, 4.147, 10547.486, 306.065, 52793.126 23/04/08,14:30:53,02,10,1, 11.9,1,1, 4.147, 10547.499, 306.023, 52793.114 23/04/08,14:30:53,03,10,1, 11.9,1,1, 4.147, 10547.490, 306.050, 52793.122 23/04/08,14:30:53,04,10,1, 11.9,1,1, 4.147, 10547.497, 306.047, 52793.092 23/04/08,14:30:53,05,10,1, 11.9,1,1, 4.147, 10547.498, 306.027, 52793.089 23/04/08,14:30:53,06,10,1, 11.9,1,1, 4.147, 10547.490, 306.048, 52793.093 23/04/08,14:30:53,07,10,1, 11.9,1,1, 4.147, 10547.496, 306.037, 52793.079 23/04/08,14:30:53,08,10,1, 11.9,1,1, 4.147, 10547.495, 306.042, 52793.095 23/04/08,14:30:53,09,10,1, 11.9,1,1, 4.147, 10547.496, 306.038, 52793.117 23/04/08,14:30:53,10,10,1, 11.9,1,1, 4.147, 10547.497, 306.045, 52793.126 23/04/08,14:30:53,11,10,1, 11.9,1,1, 4.147, 10547.503, 306.050, 52793.120 23/04/08,14:30:53,12,10,1, 11.9,1,1, 4.147, 10547.509, 306.038, 52793.128 23/04/08,14:30:53,13,10,1, 11.9,1,1, 4.147, 10547.500, 306.040, 52793.121 23/04/08,14:30:53,14,10,1, 11.9,1,1, 4.147, 10547.477, 306.032, 52793.122 23/04/08,14:30:53,15,10,1, 11.9,1,1, 4.147, 10547.508, 306.016, 52793.128 23/04/08,14:30:53,16,10,1, 11.9,1,1, 4.147, 10547.486, 306.030, 52793.151 23/04/08,14:30:53,17,10,1, 11.9,1,1, 4.147, 10547.498, 306.035, 52793.117 23/04/08,14:30:53,18,10,1, 11.9,1,1, 4.147, 10547.475, 306.045, 52793.146 23/04/08,14:30:53,19,10,1, 11.9,1,1, 4.147, 10547.475, 306.018, 52793.074 23/04/08,14:30:54,00,10,1, 11.8,1,1, 4.146, 10547.471, 306.018, 52793.074 23/04/08,14:30:54,01,10,1, 11.8,1,1, 4.146, 10547.490, 306.046, 52793.124 23/04/08,14:30:54,02,10,1, 11.8,1,1, 4.146, 10547.487, 306.029, 52793.156 23/04/08,14:30:54,03,10,1, 11.8,1,1, 4.146, 10547.466, 306.039, 52793.151 23/04/08,14:30:54,04,10,1, 11.8,1,1, 4.146, 10547.489, 306.017, 52793.145 23/04/08,14:30:54,05,10,1, 11.8,1,1, 4.146, 10547.463, 306.019, 52793.118 23/04/08,14:30:54,06,10,1, 11.8,1,1, 4.146, 10547.477, 306.020, 52793.110 23/04/08,14:30:54,07,10,1, 11.8,1,1, 4.146, 10547.492, 306.007, 52793.146 23/04/08,14:30:54,08,10,1, 11.8,1,1, 4.146, 10547.495, 306.022, 52793.258 23/04/08,14:30:54,09,10,1, 11.8,1,1, 4.146, 10547.458, 305.989, 52793.081 23/04/08,14:30:54,10,10,1, 11.8,1,1, 4.146, 10547.454, 306.019, 52793.169 23/04/08,14:30:54,11,10,1, 11.8,1,1, 4.146, 10547.449, 306.000, 52793.148 23/04/08,14:30:54,12,10,1, 11.8,1,1, 4.146, 10547.485, 306.028, 52793.108 23/04/08,14:30:54,13,10,1, 11.8,1,1, 4.146, 10547.495, 306.008, 52793.131 23/04/08,14:30:54,14,10,1, 11.8,1,1, 4.146, 10547.476, 306.033, 52793.142 23/04/08,14:30:54,15,10,1, 11.8,1,1, 4.146, 10547.488, 306.013, 52793.126 23/04/08,14:30:54,16,10,1, 11.8,1,1, 4.146, 10547.466, 305.998, 52793.146 23/04/08,14:30:54,17,10,1, 11.8,1,1, 4.146, 10547.482, 306.027, 52793.127 23/04/08,14:30:54,18,10,1, 11.8,1,1, 4.146, 10547.478, 306.026, 52793.172 23/04/08,14:30:54,19,10,1, 11.8,1,1, 4.146, 10547.499, 306.002, 52793.118 23/04/08,14:30:55,00,10,1, 11.8,1,1, 4.145, 10547.496, 306.002, 52793.118 23/04/08,14:30:55,01,10,1, 11.8,1,1, 4.145, 10547.476, 306.024, 52793.123 23/04/08,14:30:55,02,10,1, 11.8,1,1, 4.145, 10547.469, 305.997, 52793.128 23/04/08,14:30:55,03,10,1, 11.8,1,1, 4.145, 10547.494, 306.003, 52793.089 23/04/08,14:30:55,04,10,1, 11.8,1,1, 4.145, 10547.466, 306.005, 52793.105 23/04/08,14:30:55,05,10,1, 11.8,1,1, 4.145, 10547.473, 306.008, 52793.126 23/04/08,14:30:55,06,10,1, 11.8,1,1, 4.145, 10547.466, 305.986, 52793.105 23/04/08,14:30:55,07,10,1, 11.8,1,1, 4.145, 10547.495, 305.967, 52793.174 23/04/08,14:30:55,08,10,1, 11.8,1,1, 4.145, 10547.473, 305.982, 52793.143 23/04/08,14:30:55,09,10,1, 11.8,1,1, 4.145, 10547.492, 305.984, 52793.156 23/04/08,14:30:55,10,10,1, 11.8,1,1, 4.145, 10547.479, 305.993, 52793.149 23/04/08,14:30:55,11,10,1, 11.8,1,1, 4.145, 10547.481, 306.001, 52793.112 23/04/08,14:30:55,12,10,1, 11.8,1,1, 4.145, 10547.470, 305.993, 52793.145 23/04/08,14:30:55,13,10,1, 11.8,1,1, 4.145, 10547.466, 305.976, 52793.144 23/04/08,14:30:55,14,10,1, 11.8,1,1, 4.145, 10547.473, 305.979, 52793.170 23/04/08,14:30:55,15,10,1, 11.8,1,1, 4.145, 10547.478, 305.989, 52793.160 23/04/08,14:30:55,16,10,1, 11.8,1,1, 4.145, 10547.458, 305.985, 52793.124 23/04/08,14:30:55,17,10,1, 11.8,1,1, 4.145, 10547.470, 305.968, 52793.166 23/04/08,14:30:55,18,10,1, 11.8,1,1, 4.145, 10547.481, 305.965, 52793.155 23/04/08,14:30:55,19,10,1, 11.8,1,1, 4.145, 10547.463, 305.965, 52793.132 23/04/08,14:30:56,00,10,1, 11.8,1,1, 4.146, 10547.463, 305.965, 52793.132 23/04/08,14:30:56,01,10,1, 11.8,1,1, 4.146, 10547.483, 305.963, 52793.159 23/04/08,14:30:56,02,10,1, 11.8,1,1, 4.146, 10547.492, 305.944, 52793.186 23/04/08,14:30:56,03,10,1, 11.8,1,1, 4.146, 10547.479, 305.974, 52793.172 23/04/08,14:30:56,04,10,1, 11.8,1,1, 4.146, 10547.478, 305.937, 52793.140 23/04/08,14:30:56,05,10,1, 11.8,1,1, 4.146, 10547.464, 305.941, 52793.186 23/04/08,14:30:56,06,10,1, 11.8,1,1, 4.146, 10547.462, 305.969, 52793.153 23/04/08,14:30:56,07,10,1, 11.8,1,1, 4.146, 10547.468, 305.956, 52793.128 23/04/08,14:30:56,08,10,1, 11.8,1,1, 4.146, 10547.459, 305.960, 52793.153 23/04/08,14:30:56,09,10,1, 11.8,1,1, 4.146, 10547.477, 305.955, 52793.155 23/04/08,14:30:56,10,10,1, 11.8,1,1, 4.146, 10547.483, 305.970, 52793.122 23/04/08,14:30:56,11,10,1, 11.8,1,1, 4.146, 10547.482, 305.945, 52793.210 23/04/08,14:30:56,12,10,1, 11.8,1,1, 4.146, 10547.477, 305.948, 52793.136 23/04/08,14:30:56,13,10,1, 11.8,1,1, 4.146, 10547.460, 305.969, 52793.162 23/04/08,14:30:56,14,10,1, 11.8,1,1, 4.146, 10547.486, 305.930, 52793.140 23/04/08,14:30:56,15,10,1, 11.8,1,1, 4.146, 10547.480, 305.949, 52793.144 23/04/08,14:30:56,16,10,1, 11.8,1,1, 4.146, 10547.470, 305.944, 52793.183 23/04/08,14:30:56,17,10,1, 11.8,1,1, 4.146, 10547.475, 305.913, 52793.175 23/04/08,14:30:56,18,10,1, 11.8,1,1, 4.146, 10547.466, 305.909, 52793.169 23/04/08,14:30:56,19,10,1, 11.8,1,1, 4.146, 10547.444, 305.909, 52793.156 23/04/08,14:30:57,00,11,1, 11.8,1,1, 4.149, 10547.438, 305.909, 52793.156 23/04/08,14:30:57,01,11,1, 11.8,1,1, 4.149, 10547.451, 305.909, 52793.142 23/04/08,14:30:57,02,11,1, 11.8,1,1, 4.149, 10547.447, 305.920, 52793.353 23/04/08,14:30:57,03,11,1, 11.8,1,1, 4.149, 10547.461, 305.937, 52793.370 23/04/08,14:30:57,04,11,1, 11.8,1,1, 4.149, 10547.488, 305.925, 52793.135 23/04/08,14:30:57,05,11,1, 11.8,1,1, 4.149, 10547.464, 305.967, 52793.327 23/04/08,14:30:57,06,11,1, 11.8,1,1, 4.149, 10547.448, 305.951, 52793.375 23/04/08,14:30:57,07,11,1, 11.8,1,1, 4.149, 10547.447, 305.939, 52793.311 23/04/08,14:30:57,08,11,1, 11.8,1,1, 4.149, 10547.438, 305.938, 52793.302 23/04/08,14:30:57,09,11,1, 11.8,1,1, 4.149, 10547.460, 305.937, 52793.364 23/04/08,14:30:57,10,11,1, 11.8,1,1, 4.149, 10547.464, 305.941, 52793.356 23/04/08,14:30:57,11,11,1, 11.8,1,1, 4.149, 10547.429, 305.925, 52793.343 23/04/08,14:30:57,12,11,1, 11.8,1,1, 4.149, 10547.438, 305.927, 52793.342 23/04/08,14:30:57,13,11,1, 11.8,1,1, 4.149, 10547.443, 305.919, 52793.334 23/04/08,14:30:57,14,11,1, 11.8,1,1, 4.149, 10547.432, 305.938, 52793.329 23/04/08,14:30:57,15,11,1, 11.8,1,1, 4.149, 10547.426, 305.920, 52793.326 23/04/08,14:30:57,16,11,1, 11.8,1,1, 4.149, 10547.431, 305.903, 52793.328 23/04/08,14:30:57,17,11,1, 11.8,1,1, 4.149, 10547.425, 305.906, 52793.330 23/04/08,14:30:57,18,11,1, 11.8,1,1, 4.149, 10547.441, 305.927, 52793.340 23/04/08,14:30:57,19,11,1, 11.8,1,1, 4.149, 10547.435, 305.896, 52793.346 23/04/08,14:30:58,00,10,1, 11.9,1,1, 4.149, 10547.429, 305.896, 52793.346 23/04/08,14:30:58,01,10,1, 11.9,1,1, 4.149, 10547.439, 305.905, 52793.328 23/04/08,14:30:58,02,10,1, 11.9,1,1, 4.149, 10547.431, 305.893, 52793.337 23/04/08,14:30:58,03,10,1, 11.9,1,1, 4.149, 10547.417, 305.890, 52793.352 23/04/08,14:30:58,04,10,1, 11.9,1,1, 4.149, 10547.427, 305.903, 52793.385 23/04/08,14:30:58,05,10,1, 11.9,1,1, 4.149, 10547.413, 305.892, 52793.344 23/04/08,14:30:58,06,10,1, 11.9,1,1, 4.149, 10547.415, 305.894, 52793.318 23/04/08,14:30:58,07,10,1, 11.9,1,1, 4.149, 10547.424, 305.909, 52793.315 23/04/08,14:30:58,08,10,1, 11.9,1,1, 4.149, 10547.388, 305.877, 52793.328 23/04/08,14:30:58,09,10,1, 11.9,1,1, 4.149, 10547.410, 305.889, 52793.338 23/04/08,14:30:58,10,10,1, 11.9,1,1, 4.149, 10547.413, 305.887, 52793.361 23/04/08,14:30:58,11,10,1, 11.9,1,1, 4.149, 10547.416, 305.884, 52793.346 23/04/08,14:30:58,12,10,1, 11.9,1,1, 4.149, 10547.405, 305.902, 52793.347 23/04/08,14:30:58,13,10,1, 11.9,1,1, 4.149, 10547.407, 305.884, 52793.352 23/04/08,14:30:58,14,10,1, 11.9,1,1, 4.149, 10547.387, 305.848, 52793.346 23/04/08,14:30:58,15,10,1, 11.9,1,1, 4.149, 10547.428, 305.881, 52793.345 23/04/08,14:30:58,16,10,1, 11.9,1,1, 4.149, 10547.402, 305.856, 52793.324 23/04/08,14:30:58,17,10,1, 11.9,1,1, 4.149, 10547.396, 305.881, 52793.296 23/04/08,14:30:58,18,10,1, 11.9,1,1, 4.149, 10547.402, 305.857, 52793.335 23/04/08,14:30:58,19,10,1, 11.9,1,1, 4.149, 10547.376, 305.871, 52793.299 23/04/08,14:30:59,00,11,1, 12.0,1,1, 4.145, 10547.371, 305.871, 52793.299 23/04/08,14:30:59,01,11,1, 12.0,1,1, 4.145, 10547.388, 305.844, 52793.352 23/04/08,14:30:59,02,11,1, 12.0,1,1, 4.145, 10547.387, 305.833, 52793.353 23/04/08,14:30:59,03,11,1, 12.0,1,1, 4.145, 10547.382, 305.843, 52793.316 23/04/08,14:30:59,04,11,1, 12.0,1,1, 4.145, 10547.385, 305.845, 52793.294 23/04/08,14:30:59,05,11,1, 12.0,1,1, 4.145, 10547.395, 305.846, 52793.329 23/04/08,14:30:59,06,11,1, 12.0,1,1, 4.145, 10547.393, 305.851, 52793.290 23/04/08,14:30:59,07,11,1, 12.0,1,1, 4.145, 10547.373, 305.844, 52793.326 23/04/08,14:30:59,08,11,1, 12.0,1,1, 4.145, 10547.382, 305.852, 52793.333 23/04/08,14:30:59,09,11,1, 12.0,1,1, 4.145, 10547.374, 305.850, 52793.318 23/04/08,14:30:59,10,11,1, 12.0,1,1, 4.145, 10547.361, 305.849, 52793.355 23/04/08,14:30:59,11,11,1, 12.0,1,1, 4.145, 10547.392, 305.841, 52793.363 23/04/08,14:30:59,12,11,1, 12.0,1,1, 4.145, 10547.372, 305.839, 52793.372 23/04/08,14:30:59,13,11,1, 12.0,1,1, 4.145, 10547.363, 305.831, 52793.347 23/04/08,14:30:59,14,11,1, 12.0,1,1, 4.145, 10547.372, 305.828, 52793.352 23/04/08,14:30:59,15,11,1, 12.0,1,1, 4.145, 10547.361, 305.838, 52793.350 23/04/08,14:30:59,16,11,1, 12.0,1,1, 4.145, 10547.361, 305.826, 52793.301 23/04/08,14:30:59,17,11,1, 12.0,1,1, 4.145, 10547.382, 305.816, 52793.331 23/04/08,14:30:59,18,11,1, 12.0,1,1, 4.145, 10547.365, 305.813, 52793.307 23/04/08,14:30:59,19,11,1, 12.0,1,1, 4.145, 10547.362, 305.809, 52793.320 23/04/08,14:31:00,00,10,1, 11.8,1,1, 4.147, 10547.354, 305.809, 52793.320 23/04/08,14:31:00,01,10,1, 11.8,1,1, 4.147, 10547.362, 305.811, 52793.305 23/04/08,14:31:00,02,10,1, 11.8,1,1, 4.147, 10547.349, 305.781, 52793.119 23/04/08,14:31:00,03,10,1, 11.8,1,1, 4.147, 10547.366, 305.753, 52793.153 23/04/08,14:31:00,04,10,1, 11.8,1,1, 4.147, 10547.342, 305.760, 52793.167 23/04/08,14:31:00,05,10,1, 11.8,1,1, 4.147, 10547.364, 305.768, 52793.146 23/04/08,14:31:00,06,10,1, 11.8,1,1, 4.147, 10547.363, 305.784, 52793.129 23/04/08,14:31:00,07,10,1, 11.8,1,1, 4.147, 10547.359, 305.768, 52793.164 23/04/08,14:31:00,08,10,1, 11.8,1,1, 4.147, 10547.342, 305.784, 52793.125 23/04/08,14:31:00,09,10,1, 11.8,1,1, 4.147, 10547.327, 305.765, 52793.152 23/04/08,14:31:00,10,10,1, 11.8,1,1, 4.147, 10547.332, 305.773, 52793.069 23/04/08,14:31:00,11,10,1, 11.8,1,1, 4.147, 10547.335, 305.758, 52793.133 23/04/08,14:31:00,12,10,1, 11.8,1,1, 4.147, 10547.355, 305.768, 52793.087 23/04/08,14:31:00,13,10,1, 11.8,1,1, 4.147, 10547.380, 305.759, 52793.049 23/04/08,14:31:00,14,10,1, 11.8,1,1, 4.147, 10547.343, 305.766, 52793.210 23/04/08,14:31:00,15,10,1, 11.8,1,1, 4.147, 10547.348, 305.760, 52793.212 23/04/08,14:31:00,16,10,1, 11.8,1,1, 4.147, 10547.344, 305.741, 52793.211 23/04/08,14:31:00,17,10,1, 11.8,1,1, 4.147, 10547.332, 305.756, 52793.190 23/04/08,14:31:00,18,10,1, 11.8,1,1, 4.147, 10547.309, 305.754, 52793.400 23/04/08,14:31:00,19,10,1, 11.8,1,1, 4.147, 10547.331, 305.754, 52793.222 23/04/08,14:31:01,00,10,1, 11.9,1,1, 4.145, 10547.329, 305.754, 52793.222 23/04/08,14:31:01,01,10,1, 11.9,1,1, 4.145, 10547.325, 305.741, 52793.210 23/04/08,14:31:01,02,10,1, 11.9,1,1, 4.145, 10547.318, 305.731, 52793.165 23/04/08,14:31:01,03,10,1, 11.9,1,1, 4.145, 10547.310, 305.722, 52793.167 23/04/08,14:31:01,04,10,1, 11.9,1,1, 4.145, 10547.311, 305.730, 52793.161 23/04/08,14:31:01,05,10,1, 11.9,1,1, 4.145, 10547.310, 305.714, 52793.154 23/04/08,14:31:01,06,10,1, 11.9,1,1, 4.145, 10547.316, 305.701, 52793.180 23/04/08,14:31:01,07,10,1, 11.9,1,1, 4.145, 10547.308, 305.697, 52793.184 23/04/08,14:31:01,08,10,1, 11.9,1,1, 4.145, 10547.294, 305.714, 52793.171 23/04/08,14:31:01,09,10,1, 11.9,1,1, 4.145, 10547.315, 305.694, 52793.160 23/04/08,14:31:01,10,10,1, 11.9,1,1, 4.145, 10547.316, 305.685, 52793.158 23/04/08,14:31:01,11,10,1, 11.9,1,1, 4.145, 10547.317, 305.698, 52793.132 23/04/08,14:31:01,12,10,1, 11.9,1,1, 4.145, 10547.306, 305.727, 52793.124 23/04/08,14:31:01,13,10,1, 11.9,1,1, 4.145, 10547.310, 305.697, 52793.152 23/04/08,14:31:01,14,10,1, 11.9,1,1, 4.145, 10547.294, 305.704, 52793.145 23/04/08,14:31:01,15,10,1, 11.9,1,1, 4.145, 10547.297, 305.680, 52793.164 23/04/08,14:31:01,16,10,1, 11.9,1,1, 4.145, 10547.294, 305.695, 52793.171 23/04/08,14:31:01,17,10,1, 11.9,1,1, 4.145, 10547.298, 305.694, 52793.176 23/04/08,14:31:01,18,10,1, 11.9,1,1, 4.145, 10547.297, 305.683, 52793.177 23/04/08,14:31:01,19,10,1, 11.9,1,1, 4.145, 10547.282, 305.678, 52793.181 23/04/08,14:31:02,00,10,1, 11.9,1,1, 4.149, 10547.279, 305.678, 52793.181 23/04/08,14:31:02,01,10,1, 11.9,1,1, 4.149, 10547.279, 305.694, 52793.154 23/04/08,14:31:02,02,10,1, 11.9,1,1, 4.149, 10547.263, 305.695, 52793.178 23/04/08,14:31:02,03,10,1, 11.9,1,1, 4.149, 10547.289, 305.708, 52793.211 23/04/08,14:31:02,04,10,1, 11.9,1,1, 4.149, 10547.299, 305.687, 52793.174 23/04/08,14:31:02,05,10,1, 11.9,1,1, 4.149, 10547.284, 305.694, 52793.196 23/04/08,14:31:02,06,10,1, 11.9,1,1, 4.149, 10547.276, 305.678, 52793.175 23/04/08,14:31:02,07,10,1, 11.9,1,1, 4.149, 10547.281, 305.669, 52793.191 23/04/08,14:31:02,08,10,1, 11.9,1,1, 4.149, 10547.249, 305.654, 52793.187 23/04/08,14:31:02,09,10,1, 11.9,1,1, 4.149, 10547.268, 305.679, 52793.178 23/04/08,14:31:02,10,10,1, 11.9,1,1, 4.149, 10547.267, 305.708, 52793.168 23/04/08,14:31:02,11,10,1, 11.9,1,1, 4.149, 10547.240, 305.650, 52793.133 23/04/08,14:31:02,12,10,1, 11.9,1,1, 4.149, 10547.256, 305.647, 52793.115 23/04/08,14:31:02,13,10,1, 11.9,1,1, 4.149, 10547.277, 305.659, 52793.050 23/04/08,14:31:02,14,10,1, 11.9,1,1, 4.149, 10547.218, 305.657, 52793.202 23/04/08,14:31:02,15,10,1, 11.9,1,1, 4.149, 10547.216, 305.670, 52793.191 23/04/08,14:31:02,16,10,1, 11.9,1,1, 4.149, 10547.230, 305.644, 52793.179 23/04/08,14:31:02,17,10,1, 11.9,1,1, 4.149, 10547.236, 305.655, 52793.178 23/04/08,14:31:02,18,10,1, 11.9,1,1, 4.149, 10547.252, 305.655, 52793.200 23/04/08,14:31:02,19,10,1, 11.9,1,1, 4.149, 10547.228, 305.651, 52793.118 23/04/08,14:31:03,00,10,1, 11.8,1,1, 4.149, 10547.221, 305.651, 52793.118 23/04/08,14:31:03,01,10,1, 11.8,1,1, 4.149, 10547.262, 305.642, 52793.172 23/04/08,14:31:03,02,10,1, 11.8,1,1, 4.149, 10547.230, 305.640, 52793.174 23/04/08,14:31:03,03,10,1, 11.8,1,1, 4.149, 10547.227, 305.611, 52793.149 23/04/08,14:31:03,04,10,1, 11.8,1,1, 4.149, 10547.193, 305.639, 52793.169 23/04/08,14:31:03,05,10,1, 11.8,1,1, 4.149, 10547.207, 305.627, 52793.077 23/04/08,14:31:03,06,10,1, 11.8,1,1, 4.149, 10547.239, 305.610, 52793.205 23/04/08,14:31:03,07,10,1, 11.8,1,1, 4.149, 10547.251, 305.622, 52793.165 23/04/08,14:31:03,08,10,1, 11.8,1,1, 4.149, 10547.252, 305.621, 52793.151 23/04/08,14:31:03,09,10,1, 11.8,1,1, 4.149, 10547.240, 305.624, 52793.171 23/04/08,14:31:03,10,10,1, 11.8,1,1, 4.149, 10547.224, 305.618, 52793.130 23/04/08,14:31:03,11,10,1, 11.8,1,1, 4.149, 10547.240, 305.611, 52793.200 23/04/08,14:31:03,12,10,1, 11.8,1,1, 4.149, 10547.250, 305.625, 52793.200 23/04/08,14:31:03,13,10,1, 11.8,1,1, 4.149, 10547.228, 305.639, 52793.171 23/04/08,14:31:03,14,10,1, 11.8,1,1, 4.149, 10547.230, 305.641, 52793.183 23/04/08,14:31:03,15,10,1, 11.8,1,1, 4.149, 10547.216, 305.604, 52793.180 23/04/08,14:31:03,16,10,1, 11.8,1,1, 4.149, 10547.210, 305.593, 52793.155 23/04/08,14:31:03,17,10,1, 11.8,1,1, 4.149, 10547.222, 305.596, 52793.194 23/04/08,14:31:03,18,10,1, 11.8,1,1, 4.149, 10547.204, 305.612, 52793.167 23/04/08,14:31:03,19,10,1, 11.8,1,1, 4.149, 10547.205, 305.620, 52793.183 23/04/08,14:31:04,00,10,1, 11.8,1,1, 4.146, 10547.204, 305.620, 52793.183 23/04/08,14:31:04,01,10,1, 11.8,1,1, 4.146, 10547.196, 305.595, 52793.175 23/04/08,14:31:04,02,10,1, 11.8,1,1, 4.146, 10547.209, 305.613, 52793.193 23/04/08,14:31:04,03,10,1, 11.8,1,1, 4.146, 10547.209, 305.595, 52793.214 23/04/08,14:31:04,04,10,1, 11.8,1,1, 4.146, 10547.196, 305.593, 52793.192 23/04/08,14:31:04,05,10,1, 11.8,1,1, 4.146, 10547.195, 305.570, 52793.168 23/04/08,14:31:04,06,10,1, 11.8,1,1, 4.146, 10547.190, 305.610, 52793.180 23/04/08,14:31:04,07,10,1, 11.8,1,1, 4.146, 10547.189, 305.593, 52793.157 23/04/08,14:31:04,08,10,1, 11.8,1,1, 4.146, 10547.178, 305.590, 52793.124 23/04/08,14:31:04,09,10,1, 11.8,1,1, 4.146, 10547.170, 305.576, 52793.135 23/04/08,14:31:04,10,10,1, 11.8,1,1, 4.146, 10547.170, 305.570, 52793.144 23/04/08,14:31:04,11,10,1, 11.8,1,1, 4.146, 10547.155, 305.560, 52793.162 23/04/08,14:31:04,12,10,1, 11.8,1,1, 4.146, 10547.164, 305.538, 52793.149 23/04/08,14:31:04,13,10,1, 11.8,1,1, 4.146, 10547.180, 305.568, 52793.165 23/04/08,14:31:04,14,10,1, 11.8,1,1, 4.146, 10547.179, 305.585, 52793.159 23/04/08,14:31:04,15,10,1, 11.8,1,1, 4.146, 10547.168, 305.581, 52793.210 23/04/08,14:31:04,16,10,1, 11.8,1,1, 4.146, 10547.195, 305.569, 52793.167 23/04/08,14:31:04,17,10,1, 11.8,1,1, 4.146, 10547.159, 305.592, 52793.160 23/04/08,14:31:04,18,10,1, 11.8,1,1, 4.146, 10547.140, 305.583, 52793.164 23/04/08,14:31:04,19,10,1, 11.8,1,1, 4.146, 10547.162, 305.569, 52793.159 23/04/08,14:31:05,00,10,1, 11.9,1,1, 4.150, 10547.154, 305.569, 52793.159 23/04/08,14:31:05,01,10,1, 11.9,1,1, 4.150, 10547.168, 305.537, 52793.207 23/04/08,14:31:05,02,10,1, 11.9,1,1, 4.150, 10547.181, 305.556, 52793.167 23/04/08,14:31:05,03,10,1, 11.9,1,1, 4.150, 10547.168, 305.561, 52793.170 23/04/08,14:31:05,04,10,1, 11.9,1,1, 4.150, 10547.171, 305.543, 52793.178 23/04/08,14:31:05,05,10,1, 11.9,1,1, 4.150, 10547.148, 305.532, 52793.147 23/04/08,14:31:05,06,10,1, 11.9,1,1, 4.150, 10547.156, 305.543, 52793.174 23/04/08,14:31:05,07,10,1, 11.9,1,1, 4.150, 10547.151, 305.552, 52793.190 23/04/08,14:31:05,08,10,1, 11.9,1,1, 4.150, 10547.150, 305.552, 52793.218 23/04/08,14:31:05,09,10,1, 11.9,1,1, 4.150, 10547.150, 305.533, 52793.216 23/04/08,14:31:05,10,10,1, 11.9,1,1, 4.150, 10547.147, 305.515, 52793.187 23/04/08,14:31:05,11,10,1, 11.9,1,1, 4.150, 10547.159, 305.536, 52793.181 23/04/08,14:31:05,12,10,1, 11.9,1,1, 4.150, 10547.151, 305.560, 52793.179 23/04/08,14:31:05,13,10,1, 11.9,1,1, 4.150, 10547.140, 305.522, 52793.206 23/04/08,14:31:05,14,10,1, 11.9,1,1, 4.150, 10547.150, 305.521, 52793.185 23/04/08,14:31:05,15,10,1, 11.9,1,1, 4.150, 10547.139, 305.532, 52793.176 23/04/08,14:31:05,16,10,1, 11.9,1,1, 4.150, 10547.137, 305.544, 52793.204 23/04/08,14:31:05,17,10,1, 11.9,1,1, 4.150, 10547.124, 305.527, 52793.197 23/04/08,14:31:05,18,10,1, 11.9,1,1, 4.150, 10547.152, 305.495, 52793.217 23/04/08,14:31:05,19,10,1, 11.9,1,1, 4.150, 10547.135, 305.513, 52793.177 23/04/08,14:31:06,00,10,1, 11.9,1,1, 4.148, 10547.129, 305.513, 52793.177 23/04/08,14:31:06,01,10,1, 11.9,1,1, 4.148, 10547.103, 305.477, 52793.195 23/04/08,14:31:06,02,10,1, 11.9,1,1, 4.148, 10547.102, 305.512, 52793.187 23/04/08,14:31:06,03,10,1, 11.9,1,1, 4.148, 10547.118, 305.521, 52793.173 23/04/08,14:31:06,04,10,1, 11.9,1,1, 4.148, 10547.094, 305.490, 52793.211 23/04/08,14:31:06,05,10,1, 11.9,1,1, 4.148, 10547.104, 305.478, 52793.166 23/04/08,14:31:06,06,10,1, 11.9,1,1, 4.148, 10547.104, 305.500, 52793.167 23/04/08,14:31:06,07,10,1, 11.9,1,1, 4.148, 10547.096, 305.519, 52793.183 23/04/08,14:31:06,08,10,1, 11.9,1,1, 4.148, 10547.111, 305.501, 52793.192 23/04/08,14:31:06,09,10,1, 11.9,1,1, 4.148, 10547.112, 305.496, 52793.185 23/04/08,14:31:06,10,10,1, 11.9,1,1, 4.148, 10547.091, 305.511, 52793.165 23/04/08,14:31:06,11,10,1, 11.9,1,1, 4.148, 10547.069, 305.498, 52793.185 23/04/08,14:31:06,12,10,1, 11.9,1,1, 4.148, 10547.106, 305.482, 52792.984 23/04/08,14:31:06,13,10,1, 11.9,1,1, 4.148, 10547.053, 305.505, 52793.212 23/04/08,14:31:06,14,10,1, 11.9,1,1, 4.148, 10547.080, 305.504, 52793.212 23/04/08,14:31:06,15,10,1, 11.9,1,1, 4.148, 10547.088, 305.487, 52793.184 23/04/08,14:31:06,16,10,1, 11.9,1,1, 4.148, 10547.066, 305.498, 52793.184 23/04/08,14:31:06,17,10,1, 11.9,1,1, 4.148, 10547.081, 305.495, 52793.210 23/04/08,14:31:06,18,10,1, 11.9,1,1, 4.148, 10547.089, 305.484, 52793.187 23/04/08,14:31:06,19,10,1, 11.9,1,1, 4.148, 10547.065, 305.484, 52793.157 23/04/08,14:31:07,00,10,1, 11.9,1,1, 4.148, 10547.062, 305.484, 52793.157 23/04/08,14:31:07,01,10,1, 11.9,1,1, 4.148, 10547.072, 305.480, 52793.198 23/04/08,14:31:07,02,10,1, 11.9,1,1, 4.148, 10547.078, 305.474, 52793.178 23/04/08,14:31:07,03,10,1, 11.9,1,1, 4.148, 10547.062, 305.496, 52793.161 23/04/08,14:31:07,04,10,1, 11.9,1,1, 4.148, 10547.074, 305.502, 52793.181 23/04/08,14:31:07,05,10,1, 11.9,1,1, 4.148, 10547.081, 305.479, 52793.215 23/04/08,14:31:07,06,10,1, 11.9,1,1, 4.148, 10547.067, 305.470, 52793.164 23/04/08,14:31:07,07,10,1, 11.9,1,1, 4.148, 10547.074, 305.446, 52793.172 23/04/08,14:31:07,08,10,1, 11.9,1,1, 4.148, 10547.060, 305.457, 52793.160 23/04/08,14:31:07,09,10,1, 11.9,1,1, 4.148, 10547.040, 305.471, 52793.171 23/04/08,14:31:07,10,10,1, 11.9,1,1, 4.148, 10547.057, 305.480, 52793.201 23/04/08,14:31:07,11,10,1, 11.9,1,1, 4.148, 10547.054, 305.481, 52793.243 23/04/08,14:31:07,12,10,1, 11.9,1,1, 4.148, 10547.049, 305.466, 52793.199 23/04/08,14:31:07,13,10,1, 11.9,1,1, 4.148, 10547.064, 305.455, 52793.191 23/04/08,14:31:07,14,10,1, 11.9,1,1, 4.148, 10547.064, 305.477, 52793.215 23/04/08,14:31:07,15,10,1, 11.9,1,1, 4.148, 10547.025, 305.464, 52793.201 23/04/08,14:31:07,16,10,1, 11.9,1,1, 4.148, 10547.053, 305.454, 52793.191 23/04/08,14:31:07,17,10,1, 11.9,1,1, 4.148, 10547.033, 305.462, 52793.191 23/04/08,14:31:07,18,10,1, 11.9,1,1, 4.148, 10547.022, 305.472, 52793.182 23/04/08,14:31:07,19,10,1, 11.9,1,1, 4.148, 10547.042, 305.476, 52793.209 23/04/08,14:31:08,00,10,1, 11.8,1,1, 4.148, 10547.037, 305.476, 52793.209 23/04/08,14:31:08,01,10,1, 11.8,1,1, 4.148, 10547.037, 305.468, 52793.181 23/04/08,14:31:08,02,10,1, 11.8,1,1, 4.148, 10547.021, 305.458, 52793.187 23/04/08,14:31:08,03,10,1, 11.8,1,1, 4.148, 10547.027, 305.469, 52793.161 23/04/08,14:31:08,04,10,1, 11.8,1,1, 4.148, 10547.033, 305.474, 52793.177 23/04/08,14:31:08,05,10,1, 11.8,1,1, 4.148, 10547.018, 305.475, 52793.180 23/04/08,14:31:08,06,10,1, 11.8,1,1, 4.148, 10547.006, 305.476, 52793.153 23/04/08,14:31:08,07,10,1, 11.8,1,1, 4.148, 10547.004, 305.444, 52793.197 23/04/08,14:31:08,08,10,1, 11.8,1,1, 4.148, 10547.015, 305.437, 52793.227 23/04/08,14:31:08,09,10,1, 11.8,1,1, 4.148, 10547.022, 305.455, 52793.211 23/04/08,14:31:08,10,10,1, 11.8,1,1, 4.148, 10547.003, 305.451, 52793.232 23/04/08,14:31:08,11,10,1, 11.8,1,1, 4.148, 10546.989, 305.445, 52793.210 23/04/08,14:31:08,12,10,1, 11.8,1,1, 4.148, 10547.013, 305.443, 52793.198 23/04/08,14:31:08,13,10,1, 11.8,1,1, 4.148, 10546.988, 305.450, 52793.175 23/04/08,14:31:08,14,10,1, 11.8,1,1, 4.148, 10546.991, 305.440, 52793.225 23/04/08,14:31:08,15,10,1, 11.8,1,1, 4.148, 10547.014, 305.446, 52793.231 23/04/08,14:31:08,16,10,1, 11.8,1,1, 4.148, 10546.983, 305.434, 52793.220 23/04/08,14:31:08,17,10,1, 11.8,1,1, 4.148, 10546.989, 305.498, 52793.221 23/04/08,14:31:08,18,10,1, 11.8,1,1, 4.148, 10547.004, 305.433, 52793.215 23/04/08,14:31:08,19,10,1, 11.8,1,1, 4.148, 10546.967, 305.447, 52793.167 23/04/08,14:31:09,00,10,1, 11.9,1,1, 4.147, 10546.962, 305.447, 52793.167 23/04/08,14:31:09,01,10,1, 11.9,1,1, 4.147, 10547.004, 305.418, 52793.211 23/04/08,14:31:09,02,10,1, 11.9,1,1, 4.147, 10546.999, 305.455, 52793.175 23/04/08,14:31:09,03,10,1, 11.9,1,1, 4.147, 10546.993, 305.454, 52793.195 23/04/08,14:31:09,04,10,1, 11.9,1,1, 4.147, 10546.985, 305.426, 52793.192 23/04/08,14:31:09,05,10,1, 11.9,1,1, 4.147, 10547.004, 305.433, 52793.230 23/04/08,14:31:09,06,10,1, 11.9,1,1, 4.147, 10546.979, 305.474, 52793.185 23/04/08,14:31:09,07,10,1, 11.9,1,1, 4.147, 10546.988, 305.415, 52793.183 23/04/08,14:31:09,08,10,1, 11.9,1,1, 4.147, 10546.953, 305.408, 52793.195 23/04/08,14:31:09,09,10,1, 11.9,1,1, 4.147, 10546.962, 305.418, 52793.166 23/04/08,14:31:09,10,10,1, 11.9,1,1, 4.147, 10546.982, 305.384, 52793.192 23/04/08,14:31:09,11,10,1, 11.9,1,1, 4.147, 10546.975, 305.400, 52793.185 23/04/08,14:31:09,12,10,1, 11.9,1,1, 4.147, 10546.946, 305.398, 52793.216 23/04/08,14:31:09,13,10,1, 11.9,1,1, 4.147, 10546.968, 305.399, 52793.197 23/04/08,14:31:09,14,10,1, 11.9,1,1, 4.147, 10546.994, 305.392, 52793.174 23/04/08,14:31:09,15,10,1, 11.9,1,1, 4.147, 10546.960, 305.395, 52793.189 23/04/08,14:31:09,16,10,1, 11.9,1,1, 4.147, 10546.953, 305.422, 52793.202 23/04/08,14:31:09,17,10,1, 11.9,1,1, 4.147, 10546.965, 305.407, 52793.220 23/04/08,14:31:09,18,10,1, 11.9,1,1, 4.147, 10546.954, 305.404, 52793.202 23/04/08,14:31:09,19,10,1, 11.9,1,1, 4.147, 10546.944, 305.414, 52793.218 23/04/08,14:31:10,00,10,1, 11.9,1,1, 4.147, 10546.937, 305.414, 52793.218 23/04/08,14:31:10,01,10,1, 11.9,1,1, 4.147, 10546.980, 305.433, 52793.191 23/04/08,14:31:10,02,10,1, 11.9,1,1, 4.147, 10546.948, 305.411, 52793.195 23/04/08,14:31:10,03,10,1, 11.9,1,1, 4.147, 10546.975, 305.409, 52793.216 23/04/08,14:31:10,04,10,1, 11.9,1,1, 4.147, 10546.968, 305.404, 52793.209 23/04/08,14:31:10,05,10,1, 11.9,1,1, 4.147, 10546.968, 305.376, 52793.218 23/04/08,14:31:10,06,10,1, 11.9,1,1, 4.147, 10546.953, 305.403, 52793.203 23/04/08,14:31:10,07,10,1, 11.9,1,1, 4.147, 10546.937, 305.383, 52793.228 23/04/08,14:31:10,08,10,1, 11.9,1,1, 4.147, 10546.932, 305.381, 52793.240 23/04/08,14:31:10,09,10,1, 11.9,1,1, 4.147, 10546.942, 305.402, 52793.204 23/04/08,14:31:10,10,10,1, 11.9,1,1, 4.147, 10546.955, 305.384, 52793.231 23/04/08,14:31:10,11,10,1, 11.9,1,1, 4.147, 10546.929, 305.398, 52793.250 23/04/08,14:31:10,12,10,1, 11.9,1,1, 4.147, 10546.942, 305.404, 52793.233 23/04/08,14:31:10,13,10,1, 11.9,1,1, 4.147, 10546.932, 305.409, 52793.246 23/04/08,14:31:10,14,10,1, 11.9,1,1, 4.147, 10546.927, 305.401, 52793.234 23/04/08,14:31:10,15,10,1, 11.9,1,1, 4.147, 10546.955, 305.371, 52793.231 23/04/08,14:31:10,16,10,1, 11.9,1,1, 4.147, 10546.949, 305.394, 52793.218 23/04/08,14:31:10,17,10,1, 11.9,1,1, 4.147, 10546.945, 305.397, 52793.257 23/04/08,14:31:10,18,10,1, 11.9,1,1, 4.147, 10546.933, 305.413, 52793.231 23/04/08,14:31:10,19,10,1, 11.9,1,1, 4.147, 10546.946, 305.404, 52793.243 23/04/08,14:31:11,00,10,1, 11.9,1,1, 4.148, 10546.945, 305.404, 52793.243 23/04/08,14:31:11,01,10,1, 11.9,1,1, 4.148, 10546.923, 305.398, 52793.200 23/04/08,14:31:11,02,10,1, 11.9,1,1, 4.148, 10546.921, 305.401, 52793.192 23/04/08,14:31:11,03,10,1, 11.9,1,1, 4.148, 10546.928, 305.400, 52793.245 23/04/08,14:31:11,04,10,1, 11.9,1,1, 4.148, 10546.919, 305.389, 52793.209 23/04/08,14:31:11,05,10,1, 11.9,1,1, 4.148, 10546.919, 305.372, 52793.188 23/04/08,14:31:11,06,10,1, 11.9,1,1, 4.148, 10546.897, 305.380, 52793.213 23/04/08,14:31:11,07,10,1, 11.9,1,1, 4.148, 10546.942, 305.396, 52793.227 23/04/08,14:31:11,08,10,1, 11.9,1,1, 4.148, 10546.919, 305.384, 52793.192 23/04/08,14:31:11,09,10,1, 11.9,1,1, 4.148, 10546.919, 305.374, 52793.225 23/04/08,14:31:11,10,10,1, 11.9,1,1, 4.148, 10546.926, 305.392, 52793.206 23/04/08,14:31:11,11,10,1, 11.9,1,1, 4.148, 10546.922, 305.366, 52793.188 23/04/08,14:31:11,12,10,1, 11.9,1,1, 4.148, 10546.920, 305.400, 52793.213 23/04/08,14:31:11,13,10,1, 11.9,1,1, 4.148, 10546.920, 305.393, 52793.217 23/04/08,14:31:11,14,10,1, 11.9,1,1, 4.148, 10546.908, 305.379, 52793.227 23/04/08,14:31:11,15,10,1, 11.9,1,1, 4.148, 10546.922, 305.372, 52793.218 23/04/08,14:31:11,16,10,1, 11.9,1,1, 4.148, 10546.899, 305.390, 52793.224 23/04/08,14:31:11,17,10,1, 11.9,1,1, 4.148, 10546.920, 305.384, 52793.203 23/04/08,14:31:11,18,10,1, 11.9,1,1, 4.148, 10546.896, 305.367, 52793.187 23/04/08,14:31:11,19,10,1, 11.9,1,1, 4.148, 10546.905, 305.373, 52793.183 23/04/08,14:31:12,00,10,1, 11.9,1,1, 4.146, 10546.904, 305.373, 52793.183 23/04/08,14:31:12,01,10,1, 11.9,1,1, 4.146, 10546.892, 305.355, 52793.203 23/04/08,14:31:12,02,10,1, 11.9,1,1, 4.146, 10546.888, 305.350, 52793.191 23/04/08,14:31:12,03,10,1, 11.9,1,1, 4.146, 10546.879, 305.357, 52793.224 23/04/08,14:31:12,04,10,1, 11.9,1,1, 4.146, 10546.883, 305.382, 52793.240 23/04/08,14:31:12,05,10,1, 11.9,1,1, 4.146, 10546.889, 305.360, 52793.225 23/04/08,14:31:12,06,10,1, 11.9,1,1, 4.146, 10546.888, 305.340, 52793.208 23/04/08,14:31:12,07,10,1, 11.9,1,1, 4.146, 10546.872, 305.344, 52793.213 23/04/08,14:31:12,08,10,1, 11.9,1,1, 4.146, 10546.902, 305.355, 52793.203 23/04/08,14:31:12,09,10,1, 11.9,1,1, 4.146, 10546.863, 305.349, 52793.226 23/04/08,14:31:12,10,10,1, 11.9,1,1, 4.146, 10546.865, 305.356, 52793.225 23/04/08,14:31:12,11,10,1, 11.9,1,1, 4.146, 10546.858, 305.363, 52793.195 23/04/08,14:31:12,12,10,1, 11.9,1,1, 4.146, 10546.842, 305.352, 52793.204 23/04/08,14:31:12,13,10,1, 11.9,1,1, 4.146, 10546.867, 305.348, 52793.225 23/04/08,14:31:12,14,10,1, 11.9,1,1, 4.146, 10546.844, 305.349, 52793.205 23/04/08,14:31:12,15,10,1, 11.9,1,1, 4.146, 10546.857, 305.357, 52793.212 23/04/08,14:31:12,16,10,1, 11.9,1,1, 4.146, 10546.863, 305.351, 52793.259 23/04/08,14:31:12,17,10,1, 11.9,1,1, 4.146, 10546.835, 305.349, 52793.180 23/04/08,14:31:12,18,10,1, 11.9,1,1, 4.146, 10546.850, 305.357, 52793.186 23/04/08,14:31:12,19,10,1, 11.9,1,1, 4.146, 10546.836, 305.335, 52793.206 23/04/08,14:31:13,00,10,1, 11.9,1,1, 4.147, 10546.829, 305.335, 52793.206 23/04/08,14:31:13,01,10,1, 11.9,1,1, 4.147, 10546.809, 305.349, 52793.202 23/04/08,14:31:13,02,10,1, 11.9,1,1, 4.147, 10546.851, 305.353, 52793.206 23/04/08,14:31:13,03,10,1, 11.9,1,1, 4.147, 10546.844, 305.367, 52793.205 23/04/08,14:31:13,04,10,1, 11.9,1,1, 4.147, 10546.832, 305.337, 52793.212 23/04/08,14:31:13,05,10,1, 11.9,1,1, 4.147, 10546.821, 305.353, 52793.195 23/04/08,14:31:13,06,10,1, 11.9,1,1, 4.147, 10546.838, 305.306, 52793.230 23/04/08,14:31:13,07,10,1, 11.9,1,1, 4.147, 10546.820, 305.342, 52793.213 23/04/08,14:31:13,08,10,1, 11.9,1,1, 4.147, 10546.812, 305.324, 52793.194 23/04/08,14:31:13,09,10,1, 11.9,1,1, 4.147, 10546.834, 305.333, 52793.194 23/04/08,14:31:13,10,10,1, 11.9,1,1, 4.147, 10546.815, 305.332, 52793.200 23/04/08,14:31:13,11,10,1, 11.9,1,1, 4.147, 10546.790, 305.331, 52793.289 23/04/08,14:31:13,12,10,1, 11.9,1,1, 4.147, 10546.806, 305.330, 52793.205 23/04/08,14:31:13,13,10,1, 11.9,1,1, 4.147, 10546.792, 305.336, 52793.286 23/04/08,14:31:13,14,10,1, 11.9,1,1, 4.147, 10546.819, 305.321, 52793.223 23/04/08,14:31:13,15,10,1, 11.9,1,1, 4.147, 10546.785, 305.337, 52793.201 23/04/08,14:31:13,16,10,1, 11.9,1,1, 4.147, 10546.802, 305.321, 52793.214 23/04/08,14:31:13,17,10,1, 11.9,1,1, 4.147, 10546.820, 305.331, 52793.209 23/04/08,14:31:13,18,10,1, 11.9,1,1, 4.147, 10546.796, 305.337, 52793.230 23/04/08,14:31:13,19,10,1, 11.9,1,1, 4.147, 10546.809, 305.339, 52793.237 23/04/08,14:31:14,00,10,1, 11.7,1,1, 4.145, 10546.803, 305.339, 52793.237 23/04/08,14:31:14,01,10,1, 11.7,1,1, 4.145, 10546.807, 305.316, 52793.226 23/04/08,14:31:14,02,10,1, 11.7,1,1, 4.145, 10546.764, 305.326, 52793.297 23/04/08,14:31:14,03,10,1, 11.7,1,1, 4.145, 10546.766, 305.316, 52793.204 23/04/08,14:31:14,04,10,1, 11.7,1,1, 4.145, 10546.769, 305.309, 52793.233 23/04/08,14:31:14,05,10,1, 11.7,1,1, 4.145, 10546.777, 305.319, 52793.207 23/04/08,14:31:14,06,10,1, 11.7,1,1, 4.145, 10546.788, 305.317, 52793.226 23/04/08,14:31:14,07,10,1, 11.7,1,1, 4.145, 10546.796, 305.348, 52793.246 23/04/08,14:31:14,08,10,1, 11.7,1,1, 4.145, 10546.785, 305.326, 52793.232 23/04/08,14:31:14,09,10,1, 11.7,1,1, 4.145, 10546.784, 305.317, 52793.242 23/04/08,14:31:14,10,10,1, 11.7,1,1, 4.145, 10546.792, 305.322, 52793.227 23/04/08,14:31:14,11,10,1, 11.7,1,1, 4.145, 10546.787, 305.308, 52793.222 23/04/08,14:31:14,12,10,1, 11.7,1,1, 4.145, 10546.757, 305.302, 52793.260 23/04/08,14:31:14,13,10,1, 11.7,1,1, 4.145, 10546.769, 305.305, 52793.259 23/04/08,14:31:14,14,10,1, 11.7,1,1, 4.145, 10546.767, 305.318, 52793.233 23/04/08,14:31:14,15,10,1, 11.7,1,1, 4.145, 10546.770, 305.347, 52793.231 23/04/08,14:31:14,16,10,1, 11.7,1,1, 4.145, 10546.791, 305.343, 52793.277 23/04/08,14:31:14,17,10,1, 11.7,1,1, 4.145, 10546.745, 305.338, 52793.238 23/04/08,14:31:14,18,10,1, 11.7,1,1, 4.145, 10546.778, 305.331, 52793.248 23/04/08,14:31:14,19,10,1, 11.7,1,1, 4.145, 10546.746, 305.321, 52793.257 23/04/08,14:31:15,00,10,1, 11.9,1,1, 4.148, 10546.745, 305.321, 52793.257 23/04/08,14:31:15,01,10,1, 11.9,1,1, 4.148, 10546.778, 305.319, 52793.251 23/04/08,14:31:15,02,10,1, 11.9,1,1, 4.148, 10546.769, 305.302, 52793.255 23/04/08,14:31:15,03,10,1, 11.9,1,1, 4.148, 10546.756, 305.309, 52793.254 23/04/08,14:31:15,04,10,1, 11.9,1,1, 4.148, 10546.759, 305.305, 52793.222 23/04/08,14:31:15,05,10,1, 11.9,1,1, 4.148, 10546.766, 305.326, 52793.231 23/04/08,14:31:15,06,10,1, 11.9,1,1, 4.148, 10546.764, 305.312, 52793.266 23/04/08,14:31:15,07,10,1, 11.9,1,1, 4.148, 10546.772, 305.312, 52793.246 23/04/08,14:31:15,08,10,1, 11.9,1,1, 4.148, 10546.757, 305.311, 52793.264 23/04/08,14:31:15,09,10,1, 11.9,1,1, 4.148, 10546.766, 305.295, 52793.222 23/04/08,14:31:15,10,10,1, 11.9,1,1, 4.148, 10546.779, 305.316, 52793.214 23/04/08,14:31:15,11,10,1, 11.9,1,1, 4.148, 10546.745, 305.304, 52793.251 23/04/08,14:31:15,12,10,1, 11.9,1,1, 4.148, 10546.754, 305.291, 52793.248 23/04/08,14:31:15,13,10,1, 11.9,1,1, 4.148, 10546.747, 305.318, 52793.239 23/04/08,14:31:15,14,10,1, 11.9,1,1, 4.148, 10546.736, 305.307, 52793.242 23/04/08,14:31:15,15,10,1, 11.9,1,1, 4.148, 10546.744, 305.314, 52793.247 23/04/08,14:31:15,16,10,1, 11.9,1,1, 4.148, 10546.769, 305.304, 52793.284 23/04/08,14:31:15,17,10,1, 11.9,1,1, 4.148, 10546.762, 305.321, 52793.295 23/04/08,14:31:15,18,10,1, 11.9,1,1, 4.148, 10546.740, 305.297, 52793.286 23/04/08,14:31:15,19,10,1, 11.9,1,1, 4.148, 10546.745, 305.317, 52793.251 23/04/08,14:31:16,00,10,1, 11.9,1,1, 4.150, 10546.745, 305.317, 52793.251 23/04/08,14:31:16,01,10,1, 11.9,1,1, 4.150, 10546.729, 305.318, 52793.248 23/04/08,14:31:16,02,10,1, 11.9,1,1, 4.150, 10546.731, 305.306, 52793.255 23/04/08,14:31:16,03,10,1, 11.9,1,1, 4.150, 10546.740, 305.326, 52793.259 23/04/08,14:31:16,04,10,1, 11.9,1,1, 4.150, 10546.740, 305.334, 52793.272 23/04/08,14:31:16,05,10,1, 11.9,1,1, 4.150, 10546.730, 305.306, 52793.266 23/04/08,14:31:16,06,10,1, 11.9,1,1, 4.150, 10546.742, 305.303, 52793.286 23/04/08,14:31:16,07,10,1, 11.9,1,1, 4.150, 10546.754, 305.301, 52793.266 23/04/08,14:31:16,08,10,1, 11.9,1,1, 4.150, 10546.734, 305.296, 52793.239 23/04/08,14:31:16,09,10,1, 11.9,1,1, 4.150, 10546.739, 305.316, 52793.265 23/04/08,14:31:16,10,10,1, 11.9,1,1, 4.150, 10546.705, 305.299, 52793.263 23/04/08,14:31:16,11,10,1, 11.9,1,1, 4.150, 10546.723, 305.306, 52793.281 23/04/08,14:31:16,12,10,1, 11.9,1,1, 4.150, 10546.742, 305.341, 52793.288 23/04/08,14:31:16,13,10,1, 11.9,1,1, 4.150, 10546.741, 305.289, 52793.293 23/04/08,14:31:16,14,10,1, 11.9,1,1, 4.150, 10546.744, 305.273, 52793.276 23/04/08,14:31:16,15,10,1, 11.9,1,1, 4.150, 10546.719, 305.316, 52793.258 23/04/08,14:31:16,16,10,1, 11.9,1,1, 4.150, 10546.735, 305.311, 52793.287 23/04/08,14:31:16,17,10,1, 11.9,1,1, 4.150, 10546.711, 305.306, 52793.295 23/04/08,14:31:16,18,10,1, 11.9,1,1, 4.150, 10546.714, 305.307, 52793.290 23/04/08,14:31:16,19,10,1, 11.9,1,1, 4.150, 10546.731, 305.302, 52793.265 23/04/08,14:31:17,00,10,1, 11.9,1,1, 4.148, 10546.728, 305.302, 52793.265 23/04/08,14:31:17,01,10,1, 11.9,1,1, 4.148, 10546.717, 305.289, 52793.285 23/04/08,14:31:17,02,10,1, 11.9,1,1, 4.148, 10546.690, 305.293, 52793.237 23/04/08,14:31:17,03,10,1, 11.9,1,1, 4.148, 10546.705, 305.275, 52793.273 23/04/08,14:31:17,04,10,1, 11.9,1,1, 4.148, 10546.703, 305.265, 52793.250 23/04/08,14:31:17,05,10,1, 11.9,1,1, 4.148, 10546.690, 305.265, 52793.277 23/04/08,14:31:17,06,10,1, 11.9,1,1, 4.148, 10546.700, 305.253, 52793.274 23/04/08,14:31:17,07,10,1, 11.9,1,1, 4.148, 10546.690, 305.271, 52793.265 23/04/08,14:31:17,08,10,1, 11.9,1,1, 4.148, 10546.691, 305.290, 52793.240 23/04/08,14:31:17,09,10,1, 11.9,1,1, 4.148, 10546.701, 305.276, 52793.294 23/04/08,14:31:17,10,10,1, 11.9,1,1, 4.148, 10546.689, 305.272, 52793.239 23/04/08,14:31:17,11,10,1, 11.9,1,1, 4.148, 10546.689, 305.271, 52793.282 23/04/08,14:31:17,12,10,1, 11.9,1,1, 4.148, 10546.688, 305.268, 52793.262 23/04/08,14:31:17,13,10,1, 11.9,1,1, 4.148, 10546.703, 305.277, 52793.260 23/04/08,14:31:17,14,10,1, 11.9,1,1, 4.148, 10546.719, 305.259, 52793.284 23/04/08,14:31:17,15,10,1, 11.9,1,1, 4.148, 10546.657, 305.244, 52793.273 23/04/08,14:31:17,16,10,1, 11.9,1,1, 4.148, 10546.679, 305.268, 52793.244 23/04/08,14:31:17,17,10,1, 11.9,1,1, 4.148, 10546.691, 305.239, 52793.284 23/04/08,14:31:17,18,10,1, 11.9,1,1, 4.148, 10546.675, 305.262, 52793.285 23/04/08,14:31:17,19,10,1, 11.9,1,1, 4.148, 10546.689, 305.253, 52793.267 23/04/08,14:31:18,00,10,1, 11.9,1,1, 4.148, 10546.687, 305.253, 52793.267 23/04/08,14:31:18,01,10,1, 11.9,1,1, 4.148, 10546.663, 305.261, 52793.276 23/04/08,14:31:18,02,10,1, 11.9,1,1, 4.148, 10546.697, 305.261, 52793.284 23/04/08,14:31:18,03,10,1, 11.9,1,1, 4.148, 10546.671, 305.274, 52793.293 23/04/08,14:31:18,04,10,1, 11.9,1,1, 4.148, 10546.672, 305.278, 52793.277 23/04/08,14:31:18,05,10,1, 11.9,1,1, 4.148, 10546.656, 305.259, 52793.251 23/04/08,14:31:18,06,10,1, 11.9,1,1, 4.148, 10546.668, 305.258, 52793.290 23/04/08,14:31:18,07,10,1, 11.9,1,1, 4.148, 10546.667, 305.247, 52793.249 23/04/08,14:31:18,08,10,1, 11.9,1,1, 4.148, 10546.645, 305.289, 52793.305 23/04/08,14:31:18,09,10,1, 11.9,1,1, 4.148, 10546.642, 305.273, 52793.300 23/04/08,14:31:18,10,10,1, 11.9,1,1, 4.148, 10546.654, 305.263, 52793.364 23/04/08,14:31:18,11,10,1, 11.9,1,1, 4.148, 10546.608, 305.275, 52793.346 23/04/08,14:31:18,12,10,1, 11.9,1,1, 4.148, 10546.656, 305.269, 52793.311 23/04/08,14:31:18,13,10,1, 11.9,1,1, 4.148, 10546.647, 305.263, 52793.305 23/04/08,14:31:18,14,10,1, 11.9,1,1, 4.148, 10546.653, 305.291, 52793.344 23/04/08,14:31:18,15,10,1, 11.9,1,1, 4.148, 10546.645, 305.254, 52793.328 23/04/08,14:31:18,16,10,1, 11.9,1,1, 4.148, 10546.648, 305.261, 52793.292 23/04/08,14:31:18,17,10,1, 11.9,1,1, 4.148, 10546.655, 305.237, 52793.263 23/04/08,14:31:18,18,10,1, 11.9,1,1, 4.148, 10546.636, 305.257, 52793.285 23/04/08,14:31:18,19,10,1, 11.9,1,1, 4.148, 10546.647, 305.260, 52793.255 23/04/08,14:31:19,00,10,1, 11.9,1,1, 4.144, 10546.645, 305.260, 52793.255 23/04/08,14:31:19,01,10,1, 11.9,1,1, 4.144, 10546.624, 305.241, 52793.242 23/04/08,14:31:19,02,10,1, 11.9,1,1, 4.144, 10546.623, 305.250, 52793.270 23/04/08,14:31:19,03,10,1, 11.9,1,1, 4.144, 10546.610, 305.262, 52793.255 23/04/08,14:31:19,04,10,1, 11.9,1,1, 4.144, 10546.611, 305.256, 52793.260 23/04/08,14:31:19,05,10,1, 11.9,1,1, 4.144, 10546.601, 305.243, 52793.291 23/04/08,14:31:19,06,10,1, 11.9,1,1, 4.144, 10546.607, 305.249, 52793.266 23/04/08,14:31:19,07,10,1, 11.9,1,1, 4.144, 10546.622, 305.231, 52793.293 23/04/08,14:31:19,08,10,1, 11.9,1,1, 4.144, 10546.588, 305.269, 52793.310 23/04/08,14:31:19,09,10,1, 11.9,1,1, 4.144, 10546.628, 305.233, 52793.295 23/04/08,14:31:19,10,10,1, 11.9,1,1, 4.144, 10546.614, 305.242, 52793.288 23/04/08,14:31:19,11,10,1, 11.9,1,1, 4.144, 10546.593, 305.255, 52793.278 23/04/08,14:31:19,12,10,1, 11.9,1,1, 4.144, 10546.598, 305.262, 52793.286 23/04/08,14:31:19,13,10,1, 11.9,1,1, 4.144, 10546.601, 305.229, 52793.272 23/04/08,14:31:19,14,10,1, 11.9,1,1, 4.144, 10546.604, 305.233, 52793.294 23/04/08,14:31:19,15,10,1, 11.9,1,1, 4.144, 10546.605, 305.237, 52793.278 23/04/08,14:31:19,16,10,1, 11.9,1,1, 4.144, 10546.599, 305.241, 52793.266 23/04/08,14:31:19,17,10,1, 11.9,1,1, 4.144, 10546.586, 305.255, 52793.287 23/04/08,14:31:19,18,10,1, 11.9,1,1, 4.144, 10546.593, 305.254, 52793.298 23/04/08,14:31:19,19,10,1, 11.9,1,1, 4.144, 10546.605, 305.238, 52793.286 23/04/08,14:31:20,00,10,1, 11.9,1,1, 4.147, 10546.603, 305.238, 52793.286 23/04/08,14:31:20,01,10,1, 11.9,1,1, 4.147, 10546.573, 305.236, 52793.286 23/04/08,14:31:20,02,10,1, 11.9,1,1, 4.147, 10546.598, 305.236, 52793.272 23/04/08,14:31:20,03,10,1, 11.9,1,1, 4.147, 10546.585, 305.209, 52793.290 23/04/08,14:31:20,04,10,1, 11.9,1,1, 4.147, 10546.576, 305.221, 52793.252 23/04/08,14:31:20,05,10,1, 11.9,1,1, 4.147, 10546.591, 305.223, 52793.275 23/04/08,14:31:20,06,10,1, 11.9,1,1, 4.147, 10546.595, 305.230, 52793.275 23/04/08,14:31:20,07,10,1, 11.9,1,1, 4.147, 10546.584, 305.225, 52793.298 23/04/08,14:31:20,08,10,1, 11.9,1,1, 4.147, 10546.601, 305.227, 52793.298 23/04/08,14:31:20,09,10,1, 11.9,1,1, 4.147, 10546.592, 305.213, 52793.260 23/04/08,14:31:20,10,10,1, 11.9,1,1, 4.147, 10546.594, 305.226, 52793.557 23/04/08,14:31:20,11,10,1, 11.9,1,1, 4.147, 10546.605, 305.191, 52793.163 23/04/08,14:31:20,12,10,1, 11.9,1,1, 4.147, 10546.585, 305.200, 52793.236 23/04/08,14:31:20,13,10,1, 11.9,1,1, 4.147, 10546.601, 305.206, 52793.264 23/04/08,14:31:20,14,10,1, 11.9,1,1, 4.147, 10546.579, 305.190, 52793.307 23/04/08,14:31:20,15,10,1, 11.9,1,1, 4.147, 10546.593, 305.211, 52793.298 23/04/08,14:31:20,16,10,1, 11.9,1,1, 4.147, 10546.605, 305.205, 52793.289 23/04/08,14:31:20,17,10,1, 11.9,1,1, 4.147, 10546.567, 305.175, 52793.280 23/04/08,14:31:20,18,10,1, 11.9,1,1, 4.147, 10546.596, 305.194, 52793.274 23/04/08,14:31:20,19,10,1, 11.9,1,1, 4.147, 10546.597, 305.209, 52793.254 23/04/08,14:31:21,00,10,1, 11.9,1,1, 4.147, 10546.595, 305.209, 52793.254 23/04/08,14:31:21,01,10,1, 11.9,1,1, 4.147, 10546.588, 305.211, 52793.271 23/04/08,14:31:21,02,10,1, 11.9,1,1, 4.147, 10546.573, 305.186, 52793.274 23/04/08,14:31:21,03,10,1, 11.9,1,1, 4.147, 10546.579, 305.177, 52793.311 23/04/08,14:31:21,04,10,1, 11.9,1,1, 4.147, 10546.565, 305.177, 52793.248 23/04/08,14:31:21,05,10,1, 11.9,1,1, 4.147, 10546.569, 305.166, 52793.292 23/04/08,14:31:21,06,10,1, 11.9,1,1, 4.147, 10546.572, 305.214, 52793.274 23/04/08,14:31:21,07,10,1, 11.9,1,1, 4.147, 10546.566, 305.188, 52793.303 23/04/08,14:31:21,08,10,1, 11.9,1,1, 4.147, 10546.578, 305.171, 52793.309 23/04/08,14:31:21,09,10,1, 11.9,1,1, 4.147, 10546.577, 305.194, 52793.300 23/04/08,14:31:21,10,10,1, 11.9,1,1, 4.147, 10546.561, 305.181, 52793.296 23/04/08,14:31:21,11,10,1, 11.9,1,1, 4.147, 10546.561, 305.163, 52793.294 23/04/08,14:31:21,12,10,1, 11.9,1,1, 4.147, 10546.552, 305.156, 52793.290 23/04/08,14:31:21,13,10,1, 11.9,1,1, 4.147, 10546.566, 305.168, 52793.295 23/04/08,14:31:21,14,10,1, 11.9,1,1, 4.147, 10546.559, 305.161, 52793.287 23/04/08,14:31:21,15,10,1, 11.9,1,1, 4.147, 10546.563, 305.157, 52793.323 23/04/08,14:31:21,16,10,1, 11.9,1,1, 4.147, 10546.576, 305.155, 52793.316 23/04/08,14:31:21,17,10,1, 11.9,1,1, 4.147, 10546.557, 305.148, 52793.307 23/04/08,14:31:21,18,10,1, 11.9,1,1, 4.147, 10546.568, 305.152, 52793.277 23/04/08,14:31:21,19,10,1, 11.9,1,1, 4.147, 10546.555, 305.141, 52793.294 23/04/08,14:31:22,00,10,1, 11.9,1,1, 4.147, 10546.553, 305.141, 52793.294 23/04/08,14:31:22,01,10,1, 11.9,1,1, 4.147, 10546.539, 305.150, 52793.305 23/04/08,14:31:22,02,10,1, 11.9,1,1, 4.147, 10546.567, 305.143, 52793.307 23/04/08,14:31:22,03,10,1, 11.9,1,1, 4.147, 10546.552, 305.165, 52793.282 23/04/08,14:31:22,04,10,1, 11.9,1,1, 4.147, 10546.577, 305.164, 52793.293 23/04/08,14:31:22,05,10,1, 11.9,1,1, 4.147, 10546.551, 305.148, 52793.315 23/04/08,14:31:22,06,10,1, 11.9,1,1, 4.147, 10546.562, 305.148, 52793.337 23/04/08,14:31:22,07,10,1, 11.9,1,1, 4.147, 10546.541, 305.144, 52793.330 23/04/08,14:31:22,08,10,1, 11.9,1,1, 4.147, 10546.561, 305.144, 52793.324 23/04/08,14:31:22,09,10,1, 11.9,1,1, 4.147, 10546.559, 305.139, 52793.299 23/04/08,14:31:22,10,10,1, 11.9,1,1, 4.147, 10546.558, 305.117, 52793.299 23/04/08,14:31:22,11,10,1, 11.9,1,1, 4.147, 10546.558, 305.111, 52793.280 23/04/08,14:31:22,12,10,1, 11.9,1,1, 4.147, 10546.558, 305.112, 52793.306 23/04/08,14:31:22,13,10,1, 11.9,1,1, 4.147, 10546.559, 305.114, 52793.320 23/04/08,14:31:22,14,10,1, 11.9,1,1, 4.147, 10546.548, 305.115, 52793.266 23/04/08,14:31:22,15,10,1, 11.9,1,1, 4.147, 10546.544, 305.108, 52793.329 23/04/08,14:31:22,16,10,1, 11.9,1,1, 4.147, 10546.540, 305.134, 52793.295 23/04/08,14:31:22,17,10,1, 11.9,1,1, 4.147, 10546.539, 305.108, 52793.316 23/04/08,14:31:22,18,10,1, 11.9,1,1, 4.147, 10546.519, 305.121, 52793.543 23/04/08,14:31:22,19,10,1, 11.9,1,1, 4.147, 10546.550, 305.109, 52793.379 23/04/08,14:31:23,00,11,1, 11.8,1,1, 4.151, 10546.545, 305.109, 52793.379 23/04/08,14:31:23,01,11,1, 11.8,1,1, 4.151, 10546.545, 305.115, 52793.282 23/04/08,14:31:23,02,11,1, 11.8,1,1, 4.151, 10546.535, 305.117, 52793.318 23/04/08,14:31:23,03,11,1, 11.8,1,1, 4.151, 10546.551, 305.115, 52793.309 23/04/08,14:31:23,04,11,1, 11.8,1,1, 4.151, 10546.545, 305.102, 52793.319 23/04/08,14:31:23,05,11,1, 11.8,1,1, 4.151, 10546.550, 305.106, 52793.288 23/04/08,14:31:23,06,11,1, 11.8,1,1, 4.151, 10546.536, 305.111, 52793.318 23/04/08,14:31:23,07,11,1, 11.8,1,1, 4.151, 10546.531, 305.111, 52793.277 23/04/08,14:31:23,08,11,1, 11.8,1,1, 4.151, 10546.569, 305.128, 52793.340 23/04/08,14:31:23,09,11,1, 11.8,1,1, 4.151, 10546.554, 305.121, 52793.275 23/04/08,14:31:23,10,11,1, 11.8,1,1, 4.151, 10546.556, 305.097, 52793.322 23/04/08,14:31:23,11,11,1, 11.8,1,1, 4.151, 10546.531, 305.109, 52793.294 23/04/08,14:31:23,12,11,1, 11.8,1,1, 4.151, 10546.557, 305.084, 52793.085 23/04/08,14:31:23,13,11,1, 11.8,1,1, 4.151, 10546.583, 305.103, 52793.311 23/04/08,14:31:23,14,11,1, 11.8,1,1, 4.151, 10546.551, 305.076, 52793.276 23/04/08,14:31:23,15,11,1, 11.8,1,1, 4.151, 10546.546, 305.112, 52793.315 23/04/08,14:31:23,16,11,1, 11.8,1,1, 4.151, 10546.563, 305.103, 52793.309 23/04/08,14:31:23,17,11,1, 11.8,1,1, 4.151, 10546.542, 305.082, 52793.329 23/04/08,14:31:23,18,11,1, 11.8,1,1, 4.151, 10546.521, 305.094, 52793.309 23/04/08,14:31:23,19,11,1, 11.8,1,1, 4.151, 10546.520, 305.117, 52793.304 23/04/08,14:31:24,00,11,1, 11.9,1,1, 4.144, 10546.511, 305.117, 52793.304 23/04/08,14:31:24,01,11,1, 11.9,1,1, 4.144, 10546.518, 305.118, 52793.343 23/04/08,14:31:24,02,11,1, 11.9,1,1, 4.144, 10546.544, 305.117, 52793.311 23/04/08,14:31:24,03,11,1, 11.9,1,1, 4.144, 10546.541, 305.086, 52793.292 23/04/08,14:31:24,04,11,1, 11.9,1,1, 4.144, 10546.537, 305.106, 52793.296 23/04/08,14:31:24,05,11,1, 11.9,1,1, 4.144, 10546.531, 305.088, 52793.323 23/04/08,14:31:24,06,11,1, 11.9,1,1, 4.144, 10546.566, 305.098, 52793.295 23/04/08,14:31:24,07,11,1, 11.9,1,1, 4.144, 10546.538, 305.114, 52793.316 23/04/08,14:31:24,08,11,1, 11.9,1,1, 4.144, 10546.525, 305.126, 52793.302 23/04/08,14:31:24,09,11,1, 11.9,1,1, 4.144, 10546.525, 305.111, 52793.310 23/04/08,14:31:24,10,11,1, 11.9,1,1, 4.144, 10546.546, 305.116, 52793.315 23/04/08,14:31:24,11,11,1, 11.9,1,1, 4.144, 10546.529, 305.131, 52793.319 23/04/08,14:31:24,12,11,1, 11.9,1,1, 4.144, 10546.523, 305.113, 52793.293 23/04/08,14:31:24,13,11,1, 11.9,1,1, 4.144, 10546.538, 305.102, 52793.313 23/04/08,14:31:24,14,11,1, 11.9,1,1, 4.144, 10546.523, 305.096, 52793.308 23/04/08,14:31:24,15,11,1, 11.9,1,1, 4.144, 10546.538, 305.100, 52793.339 23/04/08,14:31:24,16,11,1, 11.9,1,1, 4.144, 10546.524, 305.063, 52793.328 23/04/08,14:31:24,17,11,1, 11.9,1,1, 4.144, 10546.541, 305.093, 52793.338 23/04/08,14:31:24,18,11,1, 11.9,1,1, 4.144, 10546.545, 305.071, 52793.327 23/04/08,14:31:24,19,11,1, 11.9,1,1, 4.144, 10546.517, 305.072, 52793.323 23/04/08,14:31:25,00,11,1, 11.9,1,1, 4.145, 10546.511, 305.072, 52793.323 23/04/08,14:31:25,01,11,1, 11.9,1,1, 4.145, 10546.508, 305.086, 52793.294 23/04/08,14:31:25,02,11,1, 11.9,1,1, 4.145, 10546.515, 305.078, 52793.292 23/04/08,14:31:25,03,11,1, 11.9,1,1, 4.145, 10546.512, 305.065, 52793.302 23/04/08,14:31:25,04,11,1, 11.9,1,1, 4.145, 10546.521, 305.088, 52793.294 23/04/08,14:31:25,05,11,1, 11.9,1,1, 4.145, 10546.521, 305.036, 52793.312 23/04/08,14:31:25,06,11,1, 11.9,1,1, 4.145, 10546.534, 305.087, 52793.305 23/04/08,14:31:25,07,11,1, 11.9,1,1, 4.145, 10546.535, 305.083, 52793.305 23/04/08,14:31:25,08,11,1, 11.9,1,1, 4.145, 10546.549, 305.090, 52793.296 23/04/08,14:31:25,09,11,1, 11.9,1,1, 4.145, 10546.542, 305.078, 52793.271 23/04/08,14:31:25,10,11,1, 11.9,1,1, 4.145, 10546.520, 305.067, 52793.263 23/04/08,14:31:25,11,11,1, 11.9,1,1, 4.145, 10546.528, 305.056, 52793.302 23/04/08,14:31:25,12,11,1, 11.9,1,1, 4.145, 10546.527, 305.062, 52793.303 23/04/08,14:31:25,13,11,1, 11.9,1,1, 4.145, 10546.515, 305.061, 52793.298 23/04/08,14:31:25,14,11,1, 11.9,1,1, 4.145, 10546.516, 305.059, 52793.313 23/04/08,14:31:25,15,11,1, 11.9,1,1, 4.145, 10546.500, 305.078, 52793.293 23/04/08,14:31:25,16,11,1, 11.9,1,1, 4.145, 10546.528, 305.072, 52793.300 23/04/08,14:31:25,17,11,1, 11.9,1,1, 4.145, 10546.510, 305.074, 52793.336 23/04/08,14:31:25,18,11,1, 11.9,1,1, 4.145, 10546.503, 305.090, 52793.282 23/04/08,14:31:25,19,11,1, 11.9,1,1, 4.145, 10546.541, 305.056, 52793.294 23/04/08,14:31:26,00,11,1, 11.9,1,1, 4.148, 10546.536, 305.056, 52793.294 23/04/08,14:31:26,01,11,1, 11.9,1,1, 4.148, 10546.520, 305.047, 52793.295 23/04/08,14:31:26,02,11,1, 11.9,1,1, 4.148, 10546.506, 305.047, 52793.305 23/04/08,14:31:26,03,11,1, 11.9,1,1, 4.148, 10546.482, 305.043, 52793.311 23/04/08,14:31:26,04,11,1, 11.9,1,1, 4.148, 10546.505, 305.034, 52793.318 23/04/08,14:31:26,05,11,1, 11.9,1,1, 4.148, 10546.485, 305.059, 52793.327 23/04/08,14:31:26,06,11,1, 11.9,1,1, 4.148, 10546.503, 305.047, 52793.315 23/04/08,14:31:26,07,11,1, 11.9,1,1, 4.148, 10546.492, 305.064, 52793.329 23/04/08,14:31:26,08,11,1, 11.9,1,1, 4.148, 10546.515, 305.044, 52793.299 23/04/08,14:31:26,09,11,1, 11.9,1,1, 4.148, 10546.533, 305.061, 52793.321 23/04/08,14:31:26,10,11,1, 11.9,1,1, 4.148, 10546.499, 305.032, 52793.307 23/04/08,14:31:26,11,11,1, 11.9,1,1, 4.148, 10546.494, 305.022, 52793.337 23/04/08,14:31:26,12,11,1, 11.9,1,1, 4.148, 10546.495, 305.043, 52793.325 23/04/08,14:31:26,13,11,1, 11.9,1,1, 4.148, 10546.504, 305.036, 52793.330 23/04/08,14:31:26,14,11,1, 11.9,1,1, 4.148, 10546.505, 305.017, 52793.349 23/04/08,14:31:26,15,11,1, 11.9,1,1, 4.148, 10546.488, 305.034, 52793.347 23/04/08,14:31:26,16,11,1, 11.9,1,1, 4.148, 10546.473, 305.047, 52793.317 23/04/08,14:31:26,17,11,1, 11.9,1,1, 4.148, 10546.496, 305.000, 52793.338 23/04/08,14:31:26,18,11,1, 11.9,1,1, 4.148, 10546.496, 305.016, 52793.269 23/04/08,14:31:26,19,11,1, 11.9,1,1, 4.148, 10546.496, 305.037, 52793.290 23/04/08,14:31:27,00,11,1, 11.9,1,1, 4.148, 10546.495, 305.037, 52793.290 23/04/08,14:31:27,01,11,1, 11.9,1,1, 4.148, 10546.473, 305.030, 52793.263 23/04/08,14:31:27,02,11,1, 11.9,1,1, 4.148, 10546.479, 305.009, 52793.292 23/04/08,14:31:27,03,11,1, 11.9,1,1, 4.148, 10546.477, 305.031, 52793.267 23/04/08,14:31:27,04,11,1, 11.9,1,1, 4.148, 10546.483, 305.024, 52793.293 23/04/08,14:31:27,05,11,1, 11.9,1,1, 4.148, 10546.449, 305.036, 52793.318 23/04/08,14:31:27,06,11,1, 11.9,1,1, 4.148, 10546.460, 305.012, 52793.276 23/04/08,14:31:27,07,11,1, 11.9,1,1, 4.148, 10546.469, 305.014, 52793.318 23/04/08,14:31:27,08,11,1, 11.9,1,1, 4.148, 10546.470, 305.021, 52793.307 23/04/08,14:31:27,09,11,1, 11.9,1,1, 4.148, 10546.468, 305.018, 52793.310 23/04/08,14:31:27,10,11,1, 11.9,1,1, 4.148, 10546.446, 304.977, 52793.307 23/04/08,14:31:27,11,11,1, 11.9,1,1, 4.148, 10546.446, 305.001, 52793.308 23/04/08,14:31:27,12,11,1, 11.9,1,1, 4.148, 10546.443, 305.015, 52793.311 23/04/08,14:31:27,13,11,1, 11.9,1,1, 4.148, 10546.440, 305.023, 52793.336 23/04/08,14:31:27,14,11,1, 11.9,1,1, 4.148, 10546.446, 305.005, 52793.328 23/04/08,14:31:27,15,11,1, 11.9,1,1, 4.148, 10546.449, 305.006, 52793.283 23/04/08,14:31:27,16,11,1, 11.9,1,1, 4.148, 10546.455, 305.028, 52793.319 23/04/08,14:31:27,17,11,1, 11.9,1,1, 4.148, 10546.451, 304.997, 52793.309 23/04/08,14:31:27,18,11,1, 11.9,1,1, 4.148, 10546.448, 305.023, 52793.286 23/04/08,14:31:27,19,11,1, 11.9,1,1, 4.148, 10546.408, 305.010, 52793.298 23/04/08,14:31:28,00,11,1, 11.9,1,1, 4.148, 10546.403, 305.010, 52793.298 23/04/08,14:31:28,01,11,1, 11.9,1,1, 4.148, 10546.432, 304.991, 52793.335 23/04/08,14:31:28,02,11,1, 11.9,1,1, 4.148, 10546.441, 304.980, 52793.306 23/04/08,14:31:28,03,11,1, 11.9,1,1, 4.148, 10546.436, 304.997, 52793.344 23/04/08,14:31:28,04,11,1, 11.9,1,1, 4.148, 10546.436, 305.015, 52793.306 23/04/08,14:31:28,05,11,1, 11.9,1,1, 4.148, 10546.421, 305.019, 52793.317 23/04/08,14:31:28,06,11,1, 11.9,1,1, 4.148, 10546.461, 304.998, 52793.308 23/04/08,14:31:28,07,11,1, 11.9,1,1, 4.148, 10546.432, 305.006, 52793.312 23/04/08,14:31:28,08,11,1, 11.9,1,1, 4.148, 10546.435, 304.980, 52793.278 23/04/08,14:31:28,09,11,1, 11.9,1,1, 4.148, 10546.414, 304.968, 52793.318 23/04/08,14:31:28,10,11,1, 11.9,1,1, 4.148, 10546.417, 305.004, 52793.363 23/04/08,14:31:28,11,11,1, 11.9,1,1, 4.148, 10546.438, 305.003, 52793.341 23/04/08,14:31:28,12,11,1, 11.9,1,1, 4.148, 10546.430, 304.974, 52793.304 23/04/08,14:31:28,13,11,1, 11.9,1,1, 4.148, 10546.432, 304.980, 52793.317 23/04/08,14:31:28,14,11,1, 11.9,1,1, 4.148, 10546.429, 304.995, 52793.294 23/04/08,14:31:28,15,11,1, 11.9,1,1, 4.148, 10546.425, 304.967, 52793.292 23/04/08,14:31:28,16,11,1, 11.9,1,1, 4.148, 10546.447, 304.987, 52793.338 23/04/08,14:31:28,17,11,1, 11.9,1,1, 4.148, 10546.441, 304.970, 52793.295 23/04/08,14:31:28,18,11,1, 11.9,1,1, 4.148, 10546.446, 304.987, 52793.344 23/04/08,14:31:28,19,11,1, 11.9,1,1, 4.148, 10546.431, 304.971, 52793.318 23/04/08,14:31:29,00,10,1, 11.8,1,1, 4.145, 10546.428, 304.971, 52793.318 23/04/08,14:31:29,01,10,1, 11.8,1,1, 4.145, 10546.445, 304.956, 52793.327 23/04/08,14:31:29,02,10,1, 11.8,1,1, 4.145, 10546.403, 304.955, 52793.310 23/04/08,14:31:29,03,10,1, 11.8,1,1, 4.145, 10546.434, 304.945, 52793.314 23/04/08,14:31:29,04,10,1, 11.8,1,1, 4.145, 10546.443, 304.961, 52793.276 23/04/08,14:31:29,05,10,1, 11.8,1,1, 4.145, 10546.438, 304.956, 52793.336 23/04/08,14:31:29,06,10,1, 11.8,1,1, 4.145, 10546.428, 304.969, 52793.298 23/04/08,14:31:29,07,10,1, 11.8,1,1, 4.145, 10546.428, 304.952, 52793.346 23/04/08,14:31:29,08,10,1, 11.8,1,1, 4.145, 10546.411, 304.982, 52793.345 23/04/08,14:31:29,09,10,1, 11.8,1,1, 4.145, 10546.435, 304.957, 52793.326 23/04/08,14:31:29,10,10,1, 11.8,1,1, 4.145, 10546.410, 304.955, 52793.316 23/04/08,14:31:29,11,10,1, 11.8,1,1, 4.145, 10546.436, 304.983, 52793.313 23/04/08,14:31:29,12,10,1, 11.8,1,1, 4.145, 10546.425, 304.949, 52793.332 23/04/08,14:31:29,13,10,1, 11.8,1,1, 4.145, 10546.437, 304.971, 52793.320 23/04/08,14:31:29,14,10,1, 11.8,1,1, 4.145, 10546.432, 304.936, 52793.306 23/04/08,14:31:29,15,10,1, 11.8,1,1, 4.145, 10546.416, 304.969, 52793.336 23/04/08,14:31:29,16,10,1, 11.8,1,1, 4.145, 10546.439, 304.960, 52793.332 23/04/08,14:31:29,17,10,1, 11.8,1,1, 4.145, 10546.431, 304.954, 52793.308 23/04/08,14:31:29,18,10,1, 11.8,1,1, 4.145, 10546.425, 304.950, 52793.345 23/04/08,14:31:29,19,10,1, 11.8,1,1, 4.145, 10546.432, 304.954, 52793.328 23/04/08,14:31:30,00,11,1, 11.9,1,1, 4.149, 10546.428, 304.954, 52793.328 23/04/08,14:31:30,01,11,1, 11.9,1,1, 4.149, 10546.421, 304.958, 52793.330 23/04/08,14:31:30,02,11,1, 11.9,1,1, 4.149, 10546.435, 304.953, 52793.335 23/04/08,14:31:30,03,11,1, 11.9,1,1, 4.149, 10546.410, 304.926, 52793.304 23/04/08,14:31:30,04,11,1, 11.9,1,1, 4.149, 10546.417, 304.954, 52793.317 23/04/08,14:31:30,05,11,1, 11.9,1,1, 4.149, 10546.421, 304.969, 52793.325 23/04/08,14:31:30,06,11,1, 11.9,1,1, 4.149, 10546.413, 304.932, 52793.323 23/04/08,14:31:30,07,11,1, 11.9,1,1, 4.149, 10546.408, 304.937, 52793.328 23/04/08,14:31:30,08,11,1, 11.9,1,1, 4.149, 10546.418, 304.965, 52793.322 23/04/08,14:31:30,09,11,1, 11.9,1,1, 4.149, 10546.399, 304.952, 52793.318 23/04/08,14:31:30,10,11,1, 11.9,1,1, 4.149, 10546.428, 304.943, 52793.333 23/04/08,14:31:30,11,11,1, 11.9,1,1, 4.149, 10546.385, 304.940, 52793.305 23/04/08,14:31:30,12,11,1, 11.9,1,1, 4.149, 10546.417, 304.951, 52793.290 23/04/08,14:31:30,13,11,1, 11.9,1,1, 4.149, 10546.430, 304.950, 52793.304 23/04/08,14:31:30,14,11,1, 11.9,1,1, 4.149, 10546.396, 304.948, 52793.315 23/04/08,14:31:30,15,11,1, 11.9,1,1, 4.149, 10546.390, 304.951, 52793.305 23/04/08,14:31:30,16,11,1, 11.9,1,1, 4.149, 10546.383, 304.939, 52793.330 23/04/08,14:31:30,17,11,1, 11.9,1,1, 4.149, 10546.386, 304.956, 52793.336 23/04/08,14:31:30,18,11,1, 11.9,1,1, 4.149, 10546.378, 304.937, 52793.320 23/04/08,14:31:30,19,11,1, 11.9,1,1, 4.149, 10546.392, 304.948, 52793.324 23/04/08,14:31:31,00,10,1, 11.9,1,1, 4.148, 10546.386, 304.948, 52793.324 23/04/08,14:31:31,01,10,1, 11.9,1,1, 4.148, 10546.365, 304.938, 52793.319 23/04/08,14:31:31,02,10,1, 11.9,1,1, 4.148, 10546.355, 304.955, 52793.296 23/04/08,14:31:31,03,10,1, 11.9,1,1, 4.148, 10546.383, 304.949, 52793.315 23/04/08,14:31:31,04,10,1, 11.9,1,1, 4.148, 10546.363, 304.953, 52793.311 23/04/08,14:31:31,05,10,1, 11.9,1,1, 4.148, 10546.359, 304.958, 52793.330 23/04/08,14:31:31,06,10,1, 11.9,1,1, 4.148, 10546.371, 304.955, 52793.295 23/04/08,14:31:31,07,10,1, 11.9,1,1, 4.148, 10546.365, 304.954, 52793.298 23/04/08,14:31:31,08,10,1, 11.9,1,1, 4.148, 10546.353, 304.942, 52793.315 23/04/08,14:31:31,09,10,1, 11.9,1,1, 4.148, 10546.364, 304.934, 52793.316 23/04/08,14:31:31,10,10,1, 11.9,1,1, 4.148, 10546.322, 304.915, 52793.107 23/04/08,14:31:31,11,10,1, 11.9,1,1, 4.148, 10546.337, 304.951, 52793.411 23/04/08,14:31:31,12,10,1, 11.9,1,1, 4.148, 10546.362, 304.923, 52793.361 23/04/08,14:31:31,13,10,1, 11.9,1,1, 4.148, 10546.376, 304.910, 52793.340 23/04/08,14:31:31,14,10,1, 11.9,1,1, 4.148, 10546.346, 304.937, 52793.319 23/04/08,14:31:31,15,10,1, 11.9,1,1, 4.148, 10546.330, 304.907, 52793.337 23/04/08,14:31:31,16,10,1, 11.9,1,1, 4.148, 10546.338, 304.913, 52793.320 23/04/08,14:31:31,17,10,1, 11.9,1,1, 4.148, 10546.325, 304.936, 52793.408 23/04/08,14:31:31,18,10,1, 11.9,1,1, 4.148, 10546.357, 304.904, 52793.244 23/04/08,14:31:31,19,10,1, 11.9,1,1, 4.148, 10546.363, 304.924, 52793.275 23/04/08,14:31:32,00,10,1, 11.9,1,1, 4.150, 10546.361, 304.924, 52793.275 23/04/08,14:31:32,01,10,1, 11.9,1,1, 4.150, 10546.338, 304.914, 52793.306 23/04/08,14:31:32,02,10,1, 11.9,1,1, 4.150, 10546.313, 304.921, 52793.300 23/04/08,14:31:32,03,10,1, 11.9,1,1, 4.150, 10546.306, 304.921, 52793.286 23/04/08,14:31:32,04,10,1, 11.9,1,1, 4.150, 10546.311, 304.924, 52793.286 23/04/08,14:31:32,05,10,1, 11.9,1,1, 4.150, 10546.304, 304.913, 52793.313 23/04/08,14:31:32,06,10,1, 11.9,1,1, 4.150, 10546.297, 304.932, 52793.268 23/04/08,14:31:32,07,10,1, 11.9,1,1, 4.150, 10546.293, 304.909, 52793.269 23/04/08,14:31:32,08,10,1, 11.9,1,1, 4.150, 10546.293, 304.929, 52793.311 23/04/08,14:31:32,09,10,1, 11.9,1,1, 4.150, 10546.282, 304.920, 52793.308 23/04/08,14:31:32,10,10,1, 11.9,1,1, 4.150, 10546.295, 304.904, 52793.309 23/04/08,14:31:32,11,10,1, 11.9,1,1, 4.150, 10546.284, 304.927, 52793.327 23/04/08,14:31:32,12,10,1, 11.9,1,1, 4.150, 10546.283, 304.910, 52793.308 23/04/08,14:31:32,13,10,1, 11.9,1,1, 4.150, 10546.274, 304.904, 52793.308 23/04/08,14:31:32,14,10,1, 11.9,1,1, 4.150, 10546.263, 304.938, 52793.322 23/04/08,14:31:32,15,10,1, 11.9,1,1, 4.150, 10546.269, 304.914, 52793.317 23/04/08,14:31:32,16,10,1, 11.9,1,1, 4.150, 10546.281, 304.889, 52793.305 23/04/08,14:31:32,17,10,1, 11.9,1,1, 4.150, 10546.278, 304.905, 52793.348 23/04/08,14:31:32,18,10,1, 11.9,1,1, 4.150, 10546.279, 304.879, 52793.323 23/04/08,14:31:32,19,10,1, 11.9,1,1, 4.150, 10546.259, 304.908, 52793.322 23/04/08,14:31:33,00,10,1, 11.9,1,1, 4.151, 10546.253, 304.908, 52793.322 23/04/08,14:31:33,01,10,1, 11.9,1,1, 4.151, 10546.266, 304.927, 52793.391 23/04/08,14:31:33,02,10,1, 11.9,1,1, 4.151, 10546.254, 304.910, 52793.330 23/04/08,14:31:33,03,10,1, 11.9,1,1, 4.151, 10546.274, 304.897, 52793.348 23/04/08,14:31:33,04,10,1, 11.9,1,1, 4.151, 10546.286, 304.905, 52793.345 23/04/08,14:31:33,05,10,1, 11.9,1,1, 4.151, 10546.299, 304.889, 52793.350 23/04/08,14:31:33,06,10,1, 11.9,1,1, 4.151, 10546.265, 304.917, 52793.328 23/04/08,14:31:33,07,10,1, 11.9,1,1, 4.151, 10546.267, 304.913, 52793.283 23/04/08,14:31:33,08,10,1, 11.9,1,1, 4.151, 10546.261, 304.909, 52793.312 23/04/08,14:31:33,09,10,1, 11.9,1,1, 4.151, 10546.242, 304.902, 52793.302 23/04/08,14:31:33,10,10,1, 11.9,1,1, 4.151, 10546.285, 304.909, 52793.323 23/04/08,14:31:33,11,10,1, 11.9,1,1, 4.151, 10546.267, 304.884, 52793.311 23/04/08,14:31:33,12,10,1, 11.9,1,1, 4.151, 10546.262, 304.899, 52793.296 23/04/08,14:31:33,13,10,1, 11.9,1,1, 4.151, 10546.231, 304.908, 52793.317 23/04/08,14:31:33,14,10,1, 11.9,1,1, 4.151, 10546.251, 304.907, 52793.321 23/04/08,14:31:33,15,10,1, 11.9,1,1, 4.151, 10546.222, 304.923, 52793.329 23/04/08,14:31:33,16,10,1, 11.9,1,1, 4.151, 10546.232, 304.905, 52793.321 23/04/08,14:31:33,17,10,1, 11.9,1,1, 4.151, 10546.252, 304.899, 52793.324 23/04/08,14:31:33,18,10,1, 11.9,1,1, 4.151, 10546.226, 304.899, 52793.338 23/04/08,14:31:33,19,10,1, 11.9,1,1, 4.151, 10546.256, 304.882, 52793.322 23/04/08,14:31:34,00,10,1, 11.8,1,1, 4.147, 10546.253, 304.882, 52793.322 23/04/08,14:31:34,01,10,1, 11.8,1,1, 4.147, 10546.221, 304.885, 52793.302 23/04/08,14:31:34,02,10,1, 11.8,1,1, 4.147, 10546.234, 304.851, 52793.331 23/04/08,14:31:34,03,10,1, 11.8,1,1, 4.147, 10546.238, 304.883, 52793.325 23/04/08,14:31:34,04,10,1, 11.8,1,1, 4.147, 10546.222, 304.889, 52793.331 23/04/08,14:31:34,05,10,1, 11.8,1,1, 4.147, 10546.233, 304.876, 52793.333 23/04/08,14:31:34,06,10,1, 11.8,1,1, 4.147, 10546.244, 304.866, 52793.326 23/04/08,14:31:34,07,10,1, 11.8,1,1, 4.147, 10546.225, 304.885, 52793.311 23/04/08,14:31:34,08,10,1, 11.8,1,1, 4.147, 10546.213, 304.881, 52793.327 23/04/08,14:31:34,09,10,1, 11.8,1,1, 4.147, 10546.210, 304.880, 52793.313 23/04/08,14:31:34,10,10,1, 11.8,1,1, 4.147, 10546.214, 304.870, 52793.346 23/04/08,14:31:34,11,10,1, 11.8,1,1, 4.147, 10546.258, 304.877, 52793.380 23/04/08,14:31:34,12,10,1, 11.8,1,1, 4.147, 10546.252, 304.887, 52793.329 23/04/08,14:31:34,13,10,1, 11.8,1,1, 4.147, 10546.229, 304.856, 52793.294 23/04/08,14:31:34,14,10,1, 11.8,1,1, 4.147, 10546.229, 304.876, 52793.304 23/04/08,14:31:34,15,10,1, 11.8,1,1, 4.147, 10546.238, 304.877, 52793.356 23/04/08,14:31:34,16,10,1, 11.8,1,1, 4.147, 10546.235, 304.866, 52793.328 23/04/08,14:31:34,17,10,1, 11.8,1,1, 4.147, 10546.223, 304.852, 52793.334 23/04/08,14:31:34,18,10,1, 11.8,1,1, 4.147, 10546.225, 304.847, 52793.336 23/04/08,14:31:34,19,10,1, 11.8,1,1, 4.147, 10546.206, 304.864, 52793.321 23/04/08,14:31:35,00,10,1, 11.9,1,1, 4.147, 10546.203, 304.864, 52793.321 23/04/08,14:31:35,01,10,1, 11.9,1,1, 4.147, 10546.237, 304.873, 52793.340 23/04/08,14:31:35,02,10,1, 11.9,1,1, 4.147, 10546.214, 304.880, 52793.356 23/04/08,14:31:35,03,10,1, 11.9,1,1, 4.147, 10546.212, 304.863, 52793.335 23/04/08,14:31:35,04,10,1, 11.9,1,1, 4.147, 10546.199, 304.847, 52793.330 23/04/08,14:31:35,05,10,1, 11.9,1,1, 4.147, 10546.219, 304.849, 52793.355 23/04/08,14:31:35,06,10,1, 11.9,1,1, 4.147, 10546.229, 304.845, 52793.264 23/04/08,14:31:35,07,10,1, 11.9,1,1, 4.147, 10546.204, 304.866, 52793.415 23/04/08,14:31:35,08,10,1, 11.9,1,1, 4.147, 10546.209, 304.838, 52793.229 23/04/08,14:31:35,09,10,1, 11.9,1,1, 4.147, 10546.197, 304.878, 52793.334 23/04/08,14:31:35,10,10,1, 11.9,1,1, 4.147, 10546.226, 304.849, 52793.293 23/04/08,14:31:35,11,10,1, 11.9,1,1, 4.147, 10546.211, 304.856, 52793.322 23/04/08,14:31:35,12,10,1, 11.9,1,1, 4.147, 10546.191, 304.864, 52793.337 23/04/08,14:31:35,13,10,1, 11.9,1,1, 4.147, 10546.207, 304.849, 52793.378 23/04/08,14:31:35,14,10,1, 11.9,1,1, 4.147, 10546.224, 304.836, 52793.080 23/04/08,14:31:35,15,10,1, 11.9,1,1, 4.147, 10546.172, 304.875, 52793.348 23/04/08,14:31:35,16,10,1, 11.9,1,1, 4.147, 10546.166, 304.845, 52793.371 23/04/08,14:31:35,17,10,1, 11.9,1,1, 4.147, 10546.169, 304.865, 52793.360 23/04/08,14:31:35,18,10,1, 11.9,1,1, 4.147, 10546.179, 304.861, 52793.351 23/04/08,14:31:35,19,10,1, 11.9,1,1, 4.147, 10546.212, 304.877, 52793.358 23/04/08,14:31:36,00,10,1, 11.9,1,1, 4.144, 10546.211, 304.877, 52793.358 23/04/08,14:31:36,01,10,1, 11.9,1,1, 4.144, 10546.182, 304.856, 52793.324 23/04/08,14:31:36,02,10,1, 11.9,1,1, 4.144, 10546.172, 304.865, 52793.329 23/04/08,14:31:36,03,10,1, 11.9,1,1, 4.144, 10546.161, 304.865, 52793.332 23/04/08,14:31:36,04,10,1, 11.9,1,1, 4.144, 10546.179, 304.853, 52793.365 23/04/08,14:31:36,05,10,1, 11.9,1,1, 4.144, 10546.164, 304.863, 52793.342 23/04/08,14:31:36,06,10,1, 11.9,1,1, 4.144, 10546.169, 304.852, 52793.355 23/04/08,14:31:36,07,10,1, 11.9,1,1, 4.144, 10546.176, 304.842, 52793.335 23/04/08,14:31:36,08,10,1, 11.9,1,1, 4.144, 10546.163, 304.848, 52793.340 23/04/08,14:31:36,09,10,1, 11.9,1,1, 4.144, 10546.150, 304.842, 52793.322 23/04/08,14:31:36,10,10,1, 11.9,1,1, 4.144, 10546.158, 304.814, 52793.338 23/04/08,14:31:36,11,10,1, 11.9,1,1, 4.144, 10546.136, 304.848, 52793.331 23/04/08,14:31:36,12,10,1, 11.9,1,1, 4.144, 10546.143, 304.829, 52793.281 23/04/08,14:31:36,13,10,1, 11.9,1,1, 4.144, 10546.138, 304.836, 52793.326 23/04/08,14:31:36,14,10,1, 11.9,1,1, 4.144, 10546.167, 304.835, 52793.295 23/04/08,14:31:36,15,10,1, 11.9,1,1, 4.144, 10546.148, 304.821, 52793.323 23/04/08,14:31:36,16,10,1, 11.9,1,1, 4.144, 10546.141, 304.839, 52793.326 23/04/08,14:31:36,17,10,1, 11.9,1,1, 4.144, 10546.161, 304.852, 52793.346 23/04/08,14:31:36,18,10,1, 11.9,1,1, 4.144, 10546.155, 304.850, 52793.280 23/04/08,14:31:36,19,10,1, 11.9,1,1, 4.144, 10546.139, 304.856, 52793.314 23/04/08,14:31:37,00,11,1, 11.9,1,1, 4.145, 10546.136, 304.856, 52793.314 23/04/08,14:31:37,01,11,1, 11.9,1,1, 4.145, 10546.131, 304.824, 52793.308 23/04/08,14:31:37,02,11,1, 11.9,1,1, 4.145, 10546.140, 304.829, 52793.331 23/04/08,14:31:37,03,11,1, 11.9,1,1, 4.145, 10546.139, 304.810, 52793.335 23/04/08,14:31:37,04,11,1, 11.9,1,1, 4.145, 10546.126, 304.835, 52793.313 23/04/08,14:31:37,05,11,1, 11.9,1,1, 4.145, 10546.137, 304.819, 52793.311 23/04/08,14:31:37,06,11,1, 11.9,1,1, 4.145, 10546.136, 304.855, 52793.335 23/04/08,14:31:37,07,11,1, 11.9,1,1, 4.145, 10546.137, 304.826, 52793.321 23/04/08,14:31:37,08,11,1, 11.9,1,1, 4.145, 10546.142, 304.814, 52793.314 23/04/08,14:31:37,09,11,1, 11.9,1,1, 4.145, 10546.137, 304.826, 52793.307 23/04/08,14:31:37,10,11,1, 11.9,1,1, 4.145, 10546.152, 304.817, 52793.319 23/04/08,14:31:37,11,11,1, 11.9,1,1, 4.145, 10546.117, 304.816, 52793.323 23/04/08,14:31:37,12,11,1, 11.9,1,1, 4.145, 10546.140, 304.827, 52793.326 23/04/08,14:31:37,13,11,1, 11.9,1,1, 4.145, 10546.104, 304.819, 52793.329 23/04/08,14:31:37,14,11,1, 11.9,1,1, 4.145, 10546.105, 304.830, 52793.317 23/04/08,14:31:37,15,11,1, 11.9,1,1, 4.145, 10546.135, 304.823, 52793.334 23/04/08,14:31:37,16,11,1, 11.9,1,1, 4.145, 10546.109, 304.813, 52793.306 23/04/08,14:31:37,17,11,1, 11.9,1,1, 4.145, 10546.128, 304.828, 52793.342 23/04/08,14:31:37,18,11,1, 11.9,1,1, 4.145, 10546.143, 304.812, 52793.317 23/04/08,14:31:37,19,11,1, 11.9,1,1, 4.145, 10546.124, 304.805, 52793.307 23/04/08,14:31:38,00,11,1, 11.9,1,1, 4.146, 10546.119, 304.805, 52793.307 23/04/08,14:31:38,01,11,1, 11.9,1,1, 4.146, 10546.115, 304.796, 52793.338 23/04/08,14:31:38,02,11,1, 11.9,1,1, 4.146, 10546.112, 304.771, 52793.298 23/04/08,14:31:38,03,11,1, 11.9,1,1, 4.146, 10546.105, 304.799, 52793.323 23/04/08,14:31:38,04,11,1, 11.9,1,1, 4.146, 10546.121, 304.778, 52793.321 23/04/08,14:31:38,05,11,1, 11.9,1,1, 4.146, 10546.118, 304.797, 52793.326 23/04/08,14:31:38,06,11,1, 11.9,1,1, 4.146, 10546.130, 304.801, 52793.324 23/04/08,14:31:38,07,11,1, 11.9,1,1, 4.146, 10546.119, 304.773, 52793.347 23/04/08,14:31:38,08,11,1, 11.9,1,1, 4.146, 10546.099, 304.796, 52793.316 23/04/08,14:31:38,09,11,1, 11.9,1,1, 4.146, 10546.113, 304.782, 52793.275 23/04/08,14:31:38,10,11,1, 11.9,1,1, 4.146, 10546.123, 304.771, 52793.314 23/04/08,14:31:38,11,11,1, 11.9,1,1, 4.146, 10546.111, 304.776, 52793.323 23/04/08,14:31:38,12,11,1, 11.9,1,1, 4.146, 10546.117, 304.753, 52793.280 23/04/08,14:31:38,13,11,1, 11.9,1,1, 4.146, 10546.129, 304.754, 52793.324 23/04/08,14:31:38,14,11,1, 11.9,1,1, 4.146, 10546.130, 304.792, 52793.329 23/04/08,14:31:38,15,11,1, 11.9,1,1, 4.146, 10546.113, 304.764, 52793.338 23/04/08,14:31:38,16,11,1, 11.9,1,1, 4.146, 10546.096, 304.779, 52793.336 23/04/08,14:31:38,17,11,1, 11.9,1,1, 4.146, 10546.083, 304.762, 52793.342 23/04/08,14:31:38,18,11,1, 11.9,1,1, 4.146, 10546.100, 304.741, 52793.248 23/04/08,14:31:38,19,11,1, 11.9,1,1, 4.146, 10546.080, 304.758, 52793.403 23/04/08,14:31:39,00,11,1, 12.0,1,1, 4.147, 10546.077, 304.758, 52793.403 23/04/08,14:31:39,01,11,1, 12.0,1,1, 4.147, 10546.119, 304.765, 52793.345 23/04/08,14:31:39,02,11,1, 12.0,1,1, 4.147, 10546.108, 304.749, 52793.369 23/04/08,14:31:39,03,11,1, 12.0,1,1, 4.147, 10546.098, 304.782, 52793.324 23/04/08,14:31:39,04,11,1, 12.0,1,1, 4.147, 10546.118, 304.765, 52793.314 23/04/08,14:31:39,05,11,1, 12.0,1,1, 4.147, 10546.113, 304.763, 52793.346 23/04/08,14:31:39,06,11,1, 12.0,1,1, 4.147, 10546.113, 304.746, 52793.345 23/04/08,14:31:39,07,11,1, 12.0,1,1, 4.147, 10546.115, 304.778, 52793.375 23/04/08,14:31:39,08,11,1, 12.0,1,1, 4.147, 10546.109, 304.750, 52793.320 23/04/08,14:31:39,09,11,1, 12.0,1,1, 4.147, 10546.097, 304.743, 52793.331 23/04/08,14:31:39,10,11,1, 12.0,1,1, 4.147, 10546.100, 304.752, 52793.354 23/04/08,14:31:39,11,11,1, 12.0,1,1, 4.147, 10546.111, 304.726, 52793.320 23/04/08,14:31:39,12,11,1, 12.0,1,1, 4.147, 10546.110, 304.752, 52793.306 23/04/08,14:31:39,13,11,1, 12.0,1,1, 4.147, 10546.101, 304.754, 52793.318 23/04/08,14:31:39,14,11,1, 12.0,1,1, 4.147, 10546.110, 304.740, 52793.337 23/04/08,14:31:39,15,11,1, 12.0,1,1, 4.147, 10546.148, 304.737, 52793.344 23/04/08,14:31:39,16,11,1, 12.0,1,1, 4.147, 10546.131, 304.749, 52793.342 23/04/08,14:31:39,17,11,1, 12.0,1,1, 4.147, 10546.124, 304.718, 52793.348 23/04/08,14:31:39,18,11,1, 12.0,1,1, 4.147, 10546.110, 304.745, 52793.327 23/04/08,14:31:39,19,11,1, 12.0,1,1, 4.147, 10546.118, 304.749, 52793.328 23/04/08,14:31:40,00,11,1, 11.9,1,1, 4.145, 10546.111, 304.749, 52793.328 23/04/08,14:31:40,01,11,1, 11.9,1,1, 4.145, 10546.110, 304.743, 52793.322 23/04/08,14:31:40,02,11,1, 11.9,1,1, 4.145, 10546.112, 304.742, 52793.291 23/04/08,14:31:40,03,11,1, 11.9,1,1, 4.145, 10546.125, 304.727, 52793.321 23/04/08,14:31:40,04,11,1, 11.9,1,1, 4.145, 10546.104, 304.718, 52793.342 23/04/08,14:31:40,05,11,1, 11.9,1,1, 4.145, 10546.104, 304.703, 52793.323 23/04/08,14:31:40,06,11,1, 11.9,1,1, 4.145, 10546.100, 304.717, 52793.299 23/04/08,14:31:40,07,11,1, 11.9,1,1, 4.145, 10546.121, 304.699, 52793.301 23/04/08,14:31:40,08,11,1, 11.9,1,1, 4.145, 10546.099, 304.722, 52793.332 23/04/08,14:31:40,09,11,1, 11.9,1,1, 4.145, 10546.085, 304.700, 52793.342 23/04/08,14:31:40,10,11,1, 11.9,1,1, 4.145, 10546.097, 304.719, 52793.317 23/04/08,14:31:40,11,11,1, 11.9,1,1, 4.145, 10546.107, 304.711, 52793.320 23/04/08,14:31:40,12,11,1, 11.9,1,1, 4.145, 10546.112, 304.723, 52793.321 23/04/08,14:31:40,13,11,1, 11.9,1,1, 4.145, 10546.108, 304.728, 52793.329 23/04/08,14:31:40,14,11,1, 11.9,1,1, 4.145, 10546.097, 304.708, 52793.330 23/04/08,14:31:40,15,11,1, 11.9,1,1, 4.145, 10546.084, 304.682, 52793.319 23/04/08,14:31:40,16,11,1, 11.9,1,1, 4.145, 10546.097, 304.699, 52793.319 23/04/08,14:31:40,17,11,1, 11.9,1,1, 4.145, 10546.095, 304.707, 52793.332 23/04/08,14:31:40,18,11,1, 11.9,1,1, 4.145, 10546.104, 304.692, 52793.339 23/04/08,14:31:40,19,11,1, 11.9,1,1, 4.145, 10546.090, 304.700, 52793.341 23/04/08,14:31:41,00,11,1, 11.9,1,1, 4.145, 10546.086, 304.700, 52793.341 23/04/08,14:31:41,01,11,1, 11.9,1,1, 4.145, 10546.106, 304.684, 52793.343 23/04/08,14:31:41,02,11,1, 11.9,1,1, 4.145, 10546.091, 304.686, 52793.296 23/04/08,14:31:41,03,11,1, 11.9,1,1, 4.145, 10546.082, 304.675, 52793.316 23/04/08,14:31:41,04,11,1, 11.9,1,1, 4.145, 10546.087, 304.686, 52793.314 23/04/08,14:31:41,05,11,1, 11.9,1,1, 4.145, 10546.118, 304.674, 52793.311 23/04/08,14:31:41,06,11,1, 11.9,1,1, 4.145, 10546.108, 304.663, 52793.341 23/04/08,14:31:41,07,11,1, 11.9,1,1, 4.145, 10546.107, 304.658, 52793.304 23/04/08,14:31:41,08,11,1, 11.9,1,1, 4.145, 10546.109, 304.664, 52793.345 23/04/08,14:31:41,09,11,1, 11.9,1,1, 4.145, 10546.112, 304.674, 52793.307 23/04/08,14:31:41,10,11,1, 11.9,1,1, 4.145, 10546.118, 304.683, 52793.325 23/04/08,14:31:41,11,11,1, 11.9,1,1, 4.145, 10546.134, 304.665, 52793.338 23/04/08,14:31:41,12,11,1, 11.9,1,1, 4.145, 10546.131, 304.659, 52793.319 23/04/08,14:31:41,13,11,1, 11.9,1,1, 4.145, 10546.104, 304.671, 52793.321 23/04/08,14:31:41,14,11,1, 11.9,1,1, 4.145, 10546.120, 304.653, 52793.327 23/04/08,14:31:41,15,11,1, 11.9,1,1, 4.145, 10546.101, 304.660, 52793.312 23/04/08,14:31:41,16,11,1, 11.9,1,1, 4.145, 10546.106, 304.661, 52793.289 23/04/08,14:31:41,17,11,1, 11.9,1,1, 4.145, 10546.096, 304.657, 52793.310 23/04/08,14:31:41,18,11,1, 11.9,1,1, 4.145, 10546.113, 304.661, 52793.298 23/04/08,14:31:41,19,11,1, 11.9,1,1, 4.145, 10546.103, 304.632, 52793.318 23/04/08,14:31:42,00,11,1, 11.9,1,1, 4.145, 10546.103, 304.632, 52793.318 23/04/08,14:31:42,01,11,1, 11.9,1,1, 4.145, 10546.123, 304.611, 52793.322 23/04/08,14:31:42,02,11,1, 11.9,1,1, 4.145, 10546.099, 304.630, 52793.307 23/04/08,14:31:42,03,11,1, 11.9,1,1, 4.145, 10546.104, 304.630, 52793.301 23/04/08,14:31:42,04,11,1, 11.9,1,1, 4.145, 10546.118, 304.658, 52793.316 23/04/08,14:31:42,05,11,1, 11.9,1,1, 4.145, 10546.112, 304.620, 52793.292 23/04/08,14:31:42,06,11,1, 11.9,1,1, 4.145, 10546.118, 304.631, 52793.305 23/04/08,14:31:42,07,11,1, 11.9,1,1, 4.145, 10546.123, 304.596, 52793.329 23/04/08,14:31:42,08,11,1, 11.9,1,1, 4.145, 10546.128, 304.600, 52793.273 23/04/08,14:31:42,09,11,1, 11.9,1,1, 4.145, 10546.117, 304.592, 52793.306 23/04/08,14:31:42,10,11,1, 11.9,1,1, 4.145, 10546.136, 304.588, 52793.313 23/04/08,14:31:42,11,11,1, 11.9,1,1, 4.145, 10546.120, 304.593, 52793.274 23/04/08,14:31:42,12,11,1, 11.9,1,1, 4.145, 10546.132, 304.579, 52793.260 23/04/08,14:31:42,13,11,1, 11.9,1,1, 4.145, 10546.114, 304.587, 52793.264 23/04/08,14:31:42,14,11,1, 11.9,1,1, 4.145, 10546.108, 304.564, 52793.293 23/04/08,14:31:42,15,11,1, 11.9,1,1, 4.145, 10546.142, 304.578, 52793.289 23/04/08,14:31:42,16,11,1, 11.9,1,1, 4.145, 10546.114, 304.552, 52793.263 23/04/08,14:31:42,17,11,1, 11.9,1,1, 4.145, 10546.117, 304.572, 52793.294 23/04/08,14:31:42,18,11,1, 11.9,1,1, 4.145, 10546.110, 304.551, 52793.323 23/04/08,14:31:42,19,11,1, 11.9,1,1, 4.145, 10546.143, 304.565, 52793.317 23/04/08,14:31:43,00,11,1, 11.9,1,1, 4.144, 10546.136, 304.565, 52793.317 23/04/08,14:31:43,01,11,1, 11.9,1,1, 4.144, 10546.126, 304.549, 52793.336 23/04/08,14:31:43,02,11,1, 11.9,1,1, 4.144, 10546.128, 304.555, 52793.293 23/04/08,14:31:43,03,11,1, 11.9,1,1, 4.144, 10546.146, 304.564, 52793.307 23/04/08,14:31:43,04,11,1, 11.9,1,1, 4.144, 10546.145, 304.553, 52793.285 23/04/08,14:31:43,05,11,1, 11.9,1,1, 4.144, 10546.141, 304.532, 52793.282 23/04/08,14:31:43,06,11,1, 11.9,1,1, 4.144, 10546.148, 304.561, 52793.335 23/04/08,14:31:43,07,11,1, 11.9,1,1, 4.144, 10546.145, 304.552, 52793.317 23/04/08,14:31:43,08,11,1, 11.9,1,1, 4.144, 10546.123, 304.526, 52793.298 23/04/08,14:31:43,09,11,1, 11.9,1,1, 4.144, 10546.148, 304.532, 52793.319 23/04/08,14:31:43,10,11,1, 11.9,1,1, 4.144, 10546.134, 304.521, 52793.294 23/04/08,14:31:43,11,11,1, 11.9,1,1, 4.144, 10546.147, 304.510, 52793.312 23/04/08,14:31:43,12,11,1, 11.9,1,1, 4.144, 10546.138, 304.507, 52793.294 23/04/08,14:31:43,13,11,1, 11.9,1,1, 4.144, 10546.159, 304.502, 52793.324 23/04/08,14:31:43,14,11,1, 11.9,1,1, 4.144, 10546.151, 304.506, 52793.280 23/04/08,14:31:43,15,11,1, 11.9,1,1, 4.144, 10546.158, 304.476, 52793.278 23/04/08,14:31:43,16,11,1, 11.9,1,1, 4.144, 10546.162, 304.474, 52793.321 23/04/08,14:31:43,17,11,1, 11.9,1,1, 4.144, 10546.168, 304.478, 52793.318 23/04/08,14:31:43,18,11,1, 11.9,1,1, 4.144, 10546.160, 304.474, 52793.307 23/04/08,14:31:43,19,11,1, 11.9,1,1, 4.144, 10546.151, 304.460, 52793.333 23/04/08,14:31:44,00,11,1, 11.9,1,1, 4.147, 10546.144, 304.460, 52793.333 23/04/08,14:31:44,01,11,1, 11.9,1,1, 4.147, 10546.158, 304.462, 52793.281 23/04/08,14:31:44,02,11,1, 11.9,1,1, 4.147, 10546.168, 304.446, 52793.303 23/04/08,14:31:44,03,11,1, 11.9,1,1, 4.147, 10546.162, 304.436, 52793.286 23/04/08,14:31:44,04,11,1, 11.9,1,1, 4.147, 10546.154, 304.448, 52793.282 23/04/08,14:31:44,05,11,1, 11.9,1,1, 4.147, 10546.154, 304.434, 52793.306 23/04/08,14:31:44,06,11,1, 11.9,1,1, 4.147, 10546.182, 304.444, 52793.307 23/04/08,14:31:44,07,11,1, 11.9,1,1, 4.147, 10546.190, 304.435, 52793.261 23/04/08,14:31:44,08,11,1, 11.9,1,1, 4.147, 10546.170, 304.421, 52793.285 23/04/08,14:31:44,09,11,1, 11.9,1,1, 4.147, 10546.195, 304.454, 52793.297 23/04/08,14:31:44,10,11,1, 11.9,1,1, 4.147, 10546.181, 304.439, 52793.285 23/04/08,14:31:44,11,11,1, 11.9,1,1, 4.147, 10546.187, 304.430, 52793.285 23/04/08,14:31:44,12,11,1, 11.9,1,1, 4.147, 10546.178, 304.428, 52793.291 23/04/08,14:31:44,13,11,1, 11.9,1,1, 4.147, 10546.187, 304.438, 52793.316 23/04/08,14:31:44,14,11,1, 11.9,1,1, 4.147, 10546.172, 304.435, 52793.279 23/04/08,14:31:44,15,11,1, 11.9,1,1, 4.147, 10546.203, 304.419, 52793.276 23/04/08,14:31:44,16,11,1, 11.9,1,1, 4.147, 10546.174, 304.407, 52793.306 23/04/08,14:31:44,17,11,1, 11.9,1,1, 4.147, 10546.190, 304.399, 52793.320 23/04/08,14:31:44,18,11,1, 11.9,1,1, 4.147, 10546.184, 304.407, 52793.274 23/04/08,14:31:44,19,11,1, 11.9,1,1, 4.147, 10546.193, 304.411, 52793.278 23/04/08,14:31:45,00,11,1, 11.9,1,1, 4.146, 10546.186, 304.411, 52793.278 23/04/08,14:31:45,01,11,1, 11.9,1,1, 4.146, 10546.170, 304.395, 52793.290 23/04/08,14:31:45,02,11,1, 11.9,1,1, 4.146, 10546.172, 304.381, 52793.275 23/04/08,14:31:45,03,11,1, 11.9,1,1, 4.146, 10546.175, 304.380, 52793.243 23/04/08,14:31:45,04,11,1, 11.9,1,1, 4.146, 10546.194, 304.368, 52793.221 23/04/08,14:31:45,05,11,1, 11.9,1,1, 4.146, 10546.203, 304.352, 52793.240 23/04/08,14:31:45,06,11,1, 11.9,1,1, 4.146, 10546.181, 304.352, 52793.259 23/04/08,14:31:45,07,11,1, 11.9,1,1, 4.146, 10546.201, 304.353, 52793.249 23/04/08,14:31:45,08,11,1, 11.9,1,1, 4.146, 10546.194, 304.363, 52793.261 23/04/08,14:31:45,09,11,1, 11.9,1,1, 4.146, 10546.209, 304.342, 52793.219 23/04/08,14:31:45,10,11,1, 11.9,1,1, 4.146, 10546.213, 304.317, 52793.228 23/04/08,14:31:45,11,11,1, 11.9,1,1, 4.146, 10546.216, 304.333, 52793.237 23/04/08,14:31:45,12,11,1, 11.9,1,1, 4.146, 10546.210, 304.326, 52793.250 23/04/08,14:31:45,13,11,1, 11.9,1,1, 4.146, 10546.217, 304.319, 52793.211 23/04/08,14:31:45,14,11,1, 11.9,1,1, 4.146, 10546.200, 304.278, 52793.218 23/04/08,14:31:45,15,11,1, 11.9,1,1, 4.146, 10546.150, 304.328, 52793.390 23/04/08,14:31:45,16,11,1, 11.9,1,1, 4.146, 10546.187, 304.310, 52793.282 23/04/08,14:31:45,17,11,1, 11.9,1,1, 4.146, 10546.168, 304.329, 52793.302 23/04/08,14:31:45,18,11,1, 11.9,1,1, 4.146, 10546.198, 304.298, 52793.264 23/04/08,14:31:45,19,11,1, 11.9,1,1, 4.146, 10546.206, 304.299, 52793.224 23/04/08,14:31:46,00,11,1, 11.9,1,1, 4.144, 10546.203, 304.299, 52793.224 23/04/08,14:31:46,01,11,1, 11.9,1,1, 4.144, 10546.240, 304.265, 52793.222 23/04/08,14:31:46,02,11,1, 11.9,1,1, 4.144, 10546.229, 304.287, 52793.198 23/04/08,14:31:46,03,11,1, 11.9,1,1, 4.144, 10546.250, 304.254, 52793.242 23/04/08,14:31:46,04,11,1, 11.9,1,1, 4.144, 10546.218, 304.266, 52793.218 23/04/08,14:31:46,05,11,1, 11.9,1,1, 4.144, 10546.228, 304.272, 52793.237 23/04/08,14:31:46,06,11,1, 11.9,1,1, 4.144, 10546.245, 304.262, 52793.216 23/04/08,14:31:46,07,11,1, 11.9,1,1, 4.144, 10546.243, 304.252, 52793.227 23/04/08,14:31:46,08,11,1, 11.9,1,1, 4.144, 10546.257, 304.251, 52793.237 23/04/08,14:31:46,09,11,1, 11.9,1,1, 4.144, 10546.245, 304.236, 52793.234 23/04/08,14:31:46,10,11,1, 11.9,1,1, 4.144, 10546.248, 304.241, 52793.235 23/04/08,14:31:46,11,11,1, 11.9,1,1, 4.144, 10546.254, 304.244, 52793.255 23/04/08,14:31:46,12,11,1, 11.9,1,1, 4.144, 10546.283, 304.249, 52793.295 23/04/08,14:31:46,13,11,1, 11.9,1,1, 4.144, 10546.242, 304.237, 52793.260 23/04/08,14:31:46,14,11,1, 11.9,1,1, 4.144, 10546.268, 304.232, 52793.273 23/04/08,14:31:46,15,11,1, 11.9,1,1, 4.144, 10546.269, 304.218, 52793.256 23/04/08,14:31:46,16,11,1, 11.9,1,1, 4.144, 10546.263, 304.217, 52793.204 23/04/08,14:31:46,17,11,1, 11.9,1,1, 4.144, 10546.255, 304.224, 52793.178 23/04/08,14:31:46,18,11,1, 11.9,1,1, 4.144, 10546.276, 304.202, 52793.193 23/04/08,14:31:46,19,11,1, 11.9,1,1, 4.144, 10546.281, 304.183, 52793.206 23/04/08,14:31:47,00,11,1, 11.9,1,1, 4.148, 10546.278, 304.183, 52793.206 23/04/08,14:31:47,01,11,1, 11.9,1,1, 4.148, 10546.318, 304.182, 52793.176 23/04/08,14:31:47,02,11,1, 11.9,1,1, 4.148, 10546.298, 304.182, 52793.232 23/04/08,14:31:47,03,11,1, 11.9,1,1, 4.148, 10546.281, 304.170, 52793.205 23/04/08,14:31:47,04,11,1, 11.9,1,1, 4.148, 10546.271, 304.175, 52793.225 23/04/08,14:31:47,05,11,1, 11.9,1,1, 4.148, 10546.292, 304.168, 52793.205 23/04/08,14:31:47,06,11,1, 11.9,1,1, 4.148, 10546.317, 304.170, 52793.223 23/04/08,14:31:47,07,11,1, 11.9,1,1, 4.148, 10546.305, 304.153, 52793.187 23/04/08,14:31:47,08,11,1, 11.9,1,1, 4.148, 10546.305, 304.131, 52793.209 23/04/08,14:31:47,09,11,1, 11.9,1,1, 4.148, 10546.320, 304.139, 52793.181 23/04/08,14:31:47,10,11,1, 11.9,1,1, 4.148, 10546.310, 304.125, 52793.210 23/04/08,14:31:47,11,11,1, 11.9,1,1, 4.148, 10546.314, 304.127, 52793.209 23/04/08,14:31:47,12,11,1, 11.9,1,1, 4.148, 10546.317, 304.123, 52793.216 23/04/08,14:31:47,13,11,1, 11.9,1,1, 4.148, 10546.325, 304.122, 52793.200 23/04/08,14:31:47,14,11,1, 11.9,1,1, 4.148, 10546.335, 304.129, 52793.191 23/04/08,14:31:47,15,11,1, 11.9,1,1, 4.148, 10546.338, 304.104, 52793.241 23/04/08,14:31:47,16,11,1, 11.9,1,1, 4.148, 10546.333, 304.110, 52793.205 23/04/08,14:31:47,17,11,1, 11.9,1,1, 4.148, 10546.330, 304.095, 52793.203 23/04/08,14:31:47,18,11,1, 11.9,1,1, 4.148, 10546.339, 304.080, 52793.229 23/04/08,14:31:47,19,11,1, 11.9,1,1, 4.148, 10546.347, 304.072, 52793.234 23/04/08,14:31:48,00,11,1, 11.8,1,1, 4.148, 10546.345, 304.072, 52793.234 23/04/08,14:31:48,01,11,1, 11.8,1,1, 4.148, 10546.340, 304.081, 52793.216 23/04/08,14:31:48,02,11,1, 11.8,1,1, 4.148, 10546.360, 304.078, 52793.218 23/04/08,14:31:48,03,11,1, 11.8,1,1, 4.148, 10546.350, 304.073, 52793.200 23/04/08,14:31:48,04,11,1, 11.8,1,1, 4.148, 10546.357, 304.040, 52793.191 23/04/08,14:31:48,05,11,1, 11.8,1,1, 4.148, 10546.336, 304.043, 52793.213 23/04/08,14:31:48,06,11,1, 11.8,1,1, 4.148, 10546.357, 304.035, 52793.201 23/04/08,14:31:48,07,11,1, 11.8,1,1, 4.148, 10546.333, 304.048, 52793.183 23/04/08,14:31:48,08,11,1, 11.8,1,1, 4.148, 10546.353, 304.031, 52793.199 23/04/08,14:31:48,09,11,1, 11.8,1,1, 4.148, 10546.354, 304.026, 52793.191 23/04/08,14:31:48,10,11,1, 11.8,1,1, 4.148, 10546.364, 304.022, 52793.183 23/04/08,14:31:48,11,11,1, 11.8,1,1, 4.148, 10546.353, 304.023, 52793.154 23/04/08,14:31:48,12,11,1, 11.8,1,1, 4.148, 10546.368, 304.014, 52793.169 23/04/08,14:31:48,13,11,1, 11.8,1,1, 4.148, 10546.377, 304.017, 52793.180 23/04/08,14:31:48,14,11,1, 11.8,1,1, 4.148, 10546.376, 303.996, 52793.204 23/04/08,14:31:48,15,11,1, 11.8,1,1, 4.148, 10546.365, 303.999, 52793.184 23/04/08,14:31:48,16,11,1, 11.8,1,1, 4.148, 10546.388, 303.990, 52793.170 23/04/08,14:31:48,17,11,1, 11.8,1,1, 4.148, 10546.381, 303.998, 52793.191 23/04/08,14:31:48,18,11,1, 11.8,1,1, 4.148, 10546.404, 303.964, 52793.180 23/04/08,14:31:48,19,11,1, 11.8,1,1, 4.148, 10546.398, 303.989, 52793.180 23/04/08,14:31:49,00,11,1, 11.8,1,1, 4.147, 10546.395, 303.989, 52793.180 23/04/08,14:31:49,01,11,1, 11.8,1,1, 4.147, 10546.403, 303.943, 52793.206 23/04/08,14:31:49,02,11,1, 11.8,1,1, 4.147, 10546.411, 303.937, 52793.189 23/04/08,14:31:49,03,11,1, 11.8,1,1, 4.147, 10546.410, 303.945, 52793.201 23/04/08,14:31:49,04,11,1, 11.8,1,1, 4.147, 10546.404, 303.926, 52793.207 23/04/08,14:31:49,05,11,1, 11.8,1,1, 4.147, 10546.388, 303.918, 52793.159 23/04/08,14:31:49,06,11,1, 11.8,1,1, 4.147, 10546.410, 303.910, 52793.156 23/04/08,14:31:49,07,11,1, 11.8,1,1, 4.147, 10546.422, 303.921, 52793.147 23/04/08,14:31:49,08,11,1, 11.8,1,1, 4.147, 10546.404, 303.921, 52793.191 23/04/08,14:31:49,09,11,1, 11.8,1,1, 4.147, 10546.413, 303.897, 52793.186 23/04/08,14:31:49,10,11,1, 11.8,1,1, 4.147, 10546.427, 303.892, 52793.217 23/04/08,14:31:49,11,11,1, 11.8,1,1, 4.147, 10546.389, 303.882, 52793.192 23/04/08,14:31:49,12,11,1, 11.8,1,1, 4.147, 10546.425, 303.899, 52793.210 23/04/08,14:31:49,13,11,1, 11.8,1,1, 4.147, 10546.420, 303.902, 52793.174 23/04/08,14:31:49,14,11,1, 11.8,1,1, 4.147, 10546.418, 303.890, 52793.185 23/04/08,14:31:49,15,11,1, 11.8,1,1, 4.147, 10546.439, 303.906, 52793.183 23/04/08,14:31:49,16,11,1, 11.8,1,1, 4.147, 10546.444, 303.900, 52793.201 23/04/08,14:31:49,17,11,1, 11.8,1,1, 4.147, 10546.422, 303.899, 52793.214 23/04/08,14:31:49,18,11,1, 11.8,1,1, 4.147, 10546.437, 303.876, 52793.199 23/04/08,14:31:49,19,11,1, 11.8,1,1, 4.147, 10546.485, 303.858, 52792.998 23/04/08,14:31:50,00,11,1, 11.9,1,1, 4.149, 10546.478, 303.858, 52792.998 23/04/08,14:31:50,01,11,1, 11.9,1,1, 4.149, 10546.468, 303.860, 52793.182 23/04/08,14:31:50,02,11,1, 11.9,1,1, 4.149, 10546.455, 303.834, 52793.153 23/04/08,14:31:50,03,11,1, 11.9,1,1, 4.149, 10546.462, 303.859, 52793.175 23/04/08,14:31:50,04,11,1, 11.9,1,1, 4.149, 10546.452, 303.848, 52793.188 23/04/08,14:31:50,05,11,1, 11.9,1,1, 4.149, 10546.469, 303.839, 52793.182 23/04/08,14:31:50,06,11,1, 11.9,1,1, 4.149, 10546.456, 303.829, 52793.133 23/04/08,14:31:50,07,11,1, 11.9,1,1, 4.149, 10546.439, 303.851, 52793.154 23/04/08,14:31:50,08,11,1, 11.9,1,1, 4.149, 10546.459, 303.836, 52793.196 23/04/08,14:31:50,09,11,1, 11.9,1,1, 4.149, 10546.440, 303.795, 52793.174 23/04/08,14:31:50,10,11,1, 11.9,1,1, 4.149, 10546.460, 303.810, 52793.162 23/04/08,14:31:50,11,11,1, 11.9,1,1, 4.149, 10546.461, 303.804, 52793.141 23/04/08,14:31:50,12,11,1, 11.9,1,1, 4.149, 10546.452, 303.819, 52793.153 23/04/08,14:31:50,13,11,1, 11.9,1,1, 4.149, 10546.460, 303.784, 52793.196 23/04/08,14:31:50,14,11,1, 11.9,1,1, 4.149, 10546.473, 303.798, 52793.155 23/04/08,14:31:50,15,11,1, 11.9,1,1, 4.149, 10546.452, 303.768, 52793.140 23/04/08,14:31:50,16,11,1, 11.9,1,1, 4.149, 10546.489, 303.785, 52793.169 23/04/08,14:31:50,17,11,1, 11.9,1,1, 4.149, 10546.478, 303.778, 52793.153 23/04/08,14:31:50,18,11,1, 11.9,1,1, 4.149, 10546.479, 303.784, 52793.154 23/04/08,14:31:50,19,11,1, 11.9,1,1, 4.149, 10546.488, 303.759, 52793.142 23/04/08,14:31:51,00,11,1, 11.8,1,1, 4.145, 10546.486, 303.759, 52793.142 23/04/08,14:31:51,01,11,1, 11.8,1,1, 4.145, 10546.477, 303.775, 52793.146 23/04/08,14:31:51,02,11,1, 11.8,1,1, 4.145, 10546.468, 303.740, 52793.162 23/04/08,14:31:51,03,11,1, 11.8,1,1, 4.145, 10546.497, 303.746, 52793.116 23/04/08,14:31:51,04,11,1, 11.8,1,1, 4.145, 10546.513, 303.749, 52793.109 23/04/08,14:31:51,05,11,1, 11.8,1,1, 4.145, 10546.492, 303.718, 52793.112 23/04/08,14:31:51,06,11,1, 11.8,1,1, 4.145, 10546.492, 303.714, 52793.114 23/04/08,14:31:51,07,11,1, 11.8,1,1, 4.145, 10546.522, 303.723, 52793.149 23/04/08,14:31:51,08,11,1, 11.8,1,1, 4.145, 10546.486, 303.732, 52793.153 23/04/08,14:31:51,09,11,1, 11.8,1,1, 4.145, 10546.517, 303.692, 52793.164 23/04/08,14:31:51,10,11,1, 11.8,1,1, 4.145, 10546.494, 303.701, 52793.120 23/04/08,14:31:51,11,11,1, 11.8,1,1, 4.145, 10546.500, 303.708, 52793.177 23/04/08,14:31:51,12,11,1, 11.8,1,1, 4.145, 10546.504, 303.695, 52793.148 23/04/08,14:31:51,13,11,1, 11.8,1,1, 4.145, 10546.528, 303.672, 52793.137 23/04/08,14:31:51,14,11,1, 11.8,1,1, 4.145, 10546.514, 303.684, 52793.141 23/04/08,14:31:51,15,11,1, 11.8,1,1, 4.145, 10546.518, 303.701, 52793.171 23/04/08,14:31:51,16,11,1, 11.8,1,1, 4.145, 10546.525, 303.680, 52793.125 23/04/08,14:31:51,17,11,1, 11.8,1,1, 4.145, 10546.511, 303.667, 52793.168 23/04/08,14:31:51,18,11,1, 11.8,1,1, 4.145, 10546.527, 303.672, 52793.173 23/04/08,14:31:51,19,11,1, 11.8,1,1, 4.145, 10546.523, 303.654, 52793.175 23/04/08,14:31:52,00,11,1, 11.9,1,1, 4.146, 10546.520, 303.654, 52793.175 23/04/08,14:31:52,01,11,1, 11.9,1,1, 4.146, 10546.550, 303.656, 52793.196 23/04/08,14:31:52,02,11,1, 11.9,1,1, 4.146, 10546.535, 303.638, 52793.177 23/04/08,14:31:52,03,11,1, 11.9,1,1, 4.146, 10546.556, 303.629, 52793.146 23/04/08,14:31:52,04,11,1, 11.9,1,1, 4.146, 10546.540, 303.644, 52793.147 23/04/08,14:31:52,05,11,1, 11.9,1,1, 4.146, 10546.547, 303.621, 52793.163 23/04/08,14:31:52,06,11,1, 11.9,1,1, 4.146, 10546.554, 303.620, 52793.196 23/04/08,14:31:52,07,11,1, 11.9,1,1, 4.146, 10546.576, 303.600, 52793.162 23/04/08,14:31:52,08,11,1, 11.9,1,1, 4.146, 10546.570, 303.624, 52793.214 23/04/08,14:31:52,09,11,1, 11.9,1,1, 4.146, 10546.531, 303.613, 52793.148 23/04/08,14:31:52,10,11,1, 11.9,1,1, 4.146, 10546.553, 303.601, 52793.181 23/04/08,14:31:52,11,11,1, 11.9,1,1, 4.146, 10546.559, 303.620, 52793.180 23/04/08,14:31:52,12,11,1, 11.9,1,1, 4.146, 10546.564, 303.603, 52793.156 23/04/08,14:31:52,13,11,1, 11.9,1,1, 4.146, 10546.572, 303.610, 52793.135 23/04/08,14:31:52,14,11,1, 11.9,1,1, 4.146, 10546.582, 303.600, 52793.148 23/04/08,14:31:52,15,11,1, 11.9,1,1, 4.146, 10546.556, 303.565, 52793.149 23/04/08,14:31:52,16,11,1, 11.9,1,1, 4.146, 10546.587, 303.608, 52793.142 23/04/08,14:31:52,17,11,1, 11.9,1,1, 4.146, 10546.602, 303.586, 52793.116 23/04/08,14:31:52,18,11,1, 11.9,1,1, 4.146, 10546.575, 303.586, 52793.102 23/04/08,14:31:52,19,11,1, 11.9,1,1, 4.146, 10546.548, 303.544, 52793.147 23/04/08,14:31:53,00,11,1, 11.9,1,1, 4.147, 10546.545, 303.544, 52793.147 23/04/08,14:31:53,01,11,1, 11.9,1,1, 4.147, 10546.574, 303.553, 52793.118 23/04/08,14:31:53,02,11,1, 11.9,1,1, 4.147, 10546.592, 303.571, 52793.149 23/04/08,14:31:53,03,11,1, 11.9,1,1, 4.147, 10546.572, 303.531, 52793.116 23/04/08,14:31:53,04,11,1, 11.9,1,1, 4.147, 10546.605, 303.578, 52793.132 23/04/08,14:31:53,05,11,1, 11.9,1,1, 4.147, 10546.579, 303.534, 52793.123 23/04/08,14:31:53,06,11,1, 11.9,1,1, 4.147, 10546.592, 303.545, 52793.097 23/04/08,14:31:53,07,11,1, 11.9,1,1, 4.147, 10546.601, 303.537, 52793.119 23/04/08,14:31:53,08,11,1, 11.9,1,1, 4.147, 10546.598, 303.533, 52793.116 23/04/08,14:31:53,09,11,1, 11.9,1,1, 4.147, 10546.595, 303.514, 52793.115 23/04/08,14:31:53,10,11,1, 11.9,1,1, 4.147, 10546.614, 303.516, 52793.101 23/04/08,14:31:53,11,11,1, 11.9,1,1, 4.147, 10546.611, 303.497, 52793.097 23/04/08,14:31:53,12,11,1, 11.9,1,1, 4.147, 10546.628, 303.508, 52793.114 23/04/08,14:31:53,13,11,1, 11.9,1,1, 4.147, 10546.617, 303.473, 52793.090 23/04/08,14:31:53,14,11,1, 11.9,1,1, 4.147, 10546.624, 303.493, 52793.085 23/04/08,14:31:53,15,11,1, 11.9,1,1, 4.147, 10546.641, 303.490, 52793.093 23/04/08,14:31:53,16,11,1, 11.9,1,1, 4.147, 10546.644, 303.500, 52793.112 23/04/08,14:31:53,17,11,1, 11.9,1,1, 4.147, 10546.640, 303.469, 52793.080 23/04/08,14:31:53,18,11,1, 11.9,1,1, 4.147, 10546.627, 303.484, 52793.078 23/04/08,14:31:53,19,11,1, 11.9,1,1, 4.147, 10546.621, 303.481, 52793.100 23/04/08,14:31:54,00,12,1, 11.8,1,1, 4.148, 10546.620, 303.481, 52793.100 23/04/08,14:31:54,01,12,1, 11.8,1,1, 4.148, 10546.632, 303.468, 52793.090 23/04/08,14:31:54,02,12,1, 11.8,1,1, 4.148, 10546.652, 303.460, 52793.120 23/04/08,14:31:54,03,12,1, 11.8,1,1, 4.148, 10546.665, 303.457, 52793.104 23/04/08,14:31:54,04,12,1, 11.8,1,1, 4.148, 10546.668, 303.460, 52793.109 23/04/08,14:31:54,05,12,1, 11.8,1,1, 4.148, 10546.644, 303.463, 52793.098 23/04/08,14:31:54,06,12,1, 11.8,1,1, 4.148, 10546.658, 303.450, 52793.081 23/04/08,14:31:54,07,12,1, 11.8,1,1, 4.148, 10546.639, 303.440, 52793.104 23/04/08,14:31:54,08,12,1, 11.8,1,1, 4.148, 10546.682, 303.444, 52793.096 23/04/08,14:31:54,09,12,1, 11.8,1,1, 4.148, 10546.670, 303.430, 52793.087 23/04/08,14:31:54,10,12,1, 11.8,1,1, 4.148, 10546.680, 303.448, 52793.105 23/04/08,14:31:54,11,12,1, 11.8,1,1, 4.148, 10546.658, 303.424, 52793.080 23/04/08,14:31:54,12,12,1, 11.8,1,1, 4.148, 10546.684, 303.418, 52793.076 23/04/08,14:31:54,13,12,1, 11.8,1,1, 4.148, 10546.698, 303.417, 52793.083 23/04/08,14:31:54,14,12,1, 11.8,1,1, 4.148, 10546.673, 303.415, 52793.100 23/04/08,14:31:54,15,12,1, 11.8,1,1, 4.148, 10546.667, 303.389, 52793.090 23/04/08,14:31:54,16,12,1, 11.8,1,1, 4.148, 10546.668, 303.396, 52793.103 23/04/08,14:31:54,17,12,1, 11.8,1,1, 4.148, 10546.660, 303.403, 52793.078 23/04/08,14:31:54,18,12,1, 11.8,1,1, 4.148, 10546.718, 303.419, 52793.089 23/04/08,14:31:54,19,12,1, 11.8,1,1, 4.148, 10546.686, 303.399, 52793.090 23/04/08,14:31:55,00,11,1, 11.9,1,1, 4.148, 10546.678, 303.399, 52793.090 23/04/08,14:31:55,01,11,1, 11.9,1,1, 4.148, 10546.709, 303.382, 52793.114 23/04/08,14:31:55,02,11,1, 11.9,1,1, 4.148, 10546.687, 303.380, 52793.086 23/04/08,14:31:55,03,11,1, 11.9,1,1, 4.148, 10546.690, 303.387, 52793.054 23/04/08,14:31:55,04,11,1, 11.9,1,1, 4.148, 10546.719, 303.373, 52793.078 23/04/08,14:31:55,05,11,1, 11.9,1,1, 4.148, 10546.705, 303.378, 52793.064 23/04/08,14:31:55,06,11,1, 11.9,1,1, 4.148, 10546.710, 303.345, 52793.085 23/04/08,14:31:55,07,11,1, 11.9,1,1, 4.148, 10546.731, 303.373, 52793.060 23/04/08,14:31:55,08,11,1, 11.9,1,1, 4.148, 10546.706, 303.350, 52793.089 23/04/08,14:31:55,09,11,1, 11.9,1,1, 4.148, 10546.730, 303.351, 52793.067 23/04/08,14:31:55,10,11,1, 11.9,1,1, 4.148, 10546.742, 303.355, 52793.065 23/04/08,14:31:55,11,11,1, 11.9,1,1, 4.148, 10546.728, 303.348, 52793.027 23/04/08,14:31:55,12,11,1, 11.9,1,1, 4.148, 10546.730, 303.355, 52793.089 23/04/08,14:31:55,13,11,1, 11.9,1,1, 4.148, 10546.739, 303.334, 52793.093 23/04/08,14:31:55,14,11,1, 11.9,1,1, 4.148, 10546.742, 303.336, 52793.075 23/04/08,14:31:55,15,11,1, 11.9,1,1, 4.148, 10546.721, 303.339, 52793.093 23/04/08,14:31:55,16,11,1, 11.9,1,1, 4.148, 10546.746, 303.351, 52793.122 23/04/08,14:31:55,17,11,1, 11.9,1,1, 4.148, 10546.717, 303.327, 52793.097 23/04/08,14:31:55,18,11,1, 11.9,1,1, 4.148, 10546.750, 303.335, 52793.069 23/04/08,14:31:55,19,11,1, 11.9,1,1, 4.148, 10546.737, 303.355, 52793.334 23/04/08,14:31:56,00,11,1, 11.9,1,1, 4.146, 10546.737, 303.355, 52793.334 23/04/08,14:31:56,01,11,1, 11.9,1,1, 4.146, 10546.750, 303.306, 52793.042 23/04/08,14:31:56,02,11,1, 11.9,1,1, 4.146, 10546.749, 303.320, 52793.082 23/04/08,14:31:56,03,11,1, 11.9,1,1, 4.146, 10546.761, 303.319, 52793.083 23/04/08,14:31:56,04,11,1, 11.9,1,1, 4.146, 10546.746, 303.318, 52793.117 23/04/08,14:31:56,05,11,1, 11.9,1,1, 4.146, 10546.758, 303.328, 52793.095 23/04/08,14:31:56,06,11,1, 11.9,1,1, 4.146, 10546.754, 303.299, 52793.067 23/04/08,14:31:56,07,11,1, 11.9,1,1, 4.146, 10546.783, 303.311, 52793.109 23/04/08,14:31:56,08,11,1, 11.9,1,1, 4.146, 10546.773, 303.309, 52793.103 23/04/08,14:31:56,09,11,1, 11.9,1,1, 4.146, 10546.774, 303.286, 52793.065 23/04/08,14:31:56,10,11,1, 11.9,1,1, 4.146, 10546.773, 303.280, 52793.057 23/04/08,14:31:56,11,11,1, 11.9,1,1, 4.146, 10546.770, 303.323, 52793.097 23/04/08,14:31:56,12,11,1, 11.9,1,1, 4.146, 10546.771, 303.297, 52793.086 23/04/08,14:31:56,13,11,1, 11.9,1,1, 4.146, 10546.759, 303.307, 52793.070 23/04/08,14:31:56,14,11,1, 11.9,1,1, 4.146, 10546.787, 303.291, 52793.088 23/04/08,14:31:56,15,11,1, 11.9,1,1, 4.146, 10546.778, 303.275, 52793.098 23/04/08,14:31:56,16,11,1, 11.9,1,1, 4.146, 10546.774, 303.285, 52793.063 23/04/08,14:31:56,17,11,1, 11.9,1,1, 4.146, 10546.791, 303.264, 52793.080 23/04/08,14:31:56,18,11,1, 11.9,1,1, 4.146, 10546.746, 303.273, 52793.060 23/04/08,14:31:56,19,11,1, 11.9,1,1, 4.146, 10546.783, 303.269, 52793.038 23/04/08,14:31:57,00,11,1, 11.9,1,1, 4.145, 10546.778, 303.269, 52793.038 23/04/08,14:31:57,01,11,1, 11.9,1,1, 4.145, 10546.795, 303.263, 52793.071 23/04/08,14:31:57,02,11,1, 11.9,1,1, 4.145, 10546.782, 303.281, 52793.226 23/04/08,14:31:57,03,11,1, 11.9,1,1, 4.145, 10546.822, 303.274, 52793.205 23/04/08,14:31:57,04,11,1, 11.9,1,1, 4.145, 10546.782, 303.282, 52793.215 23/04/08,14:31:57,05,11,1, 11.9,1,1, 4.145, 10546.806, 303.284, 52793.251 23/04/08,14:31:57,06,11,1, 11.9,1,1, 4.145, 10546.813, 303.275, 52793.215 23/04/08,14:31:57,07,11,1, 11.9,1,1, 4.145, 10546.809, 303.271, 52793.200 23/04/08,14:31:57,08,11,1, 11.9,1,1, 4.145, 10546.783, 303.257, 52793.251 23/04/08,14:31:57,09,11,1, 11.9,1,1, 4.145, 10546.779, 303.281, 52793.230 23/04/08,14:31:57,10,11,1, 11.9,1,1, 4.145, 10546.814, 303.270, 52793.256 23/04/08,14:31:57,11,11,1, 11.9,1,1, 4.145, 10546.790, 303.245, 52793.227 23/04/08,14:31:57,12,11,1, 11.9,1,1, 4.145, 10546.819, 303.255, 52793.244 23/04/08,14:31:57,13,11,1, 11.9,1,1, 4.145, 10546.812, 303.251, 52793.199 23/04/08,14:31:57,14,11,1, 11.9,1,1, 4.145, 10546.820, 303.270, 52793.207 23/04/08,14:31:57,15,11,1, 11.9,1,1, 4.145, 10546.833, 303.270, 52793.244 23/04/08,14:31:57,16,11,1, 11.9,1,1, 4.145, 10546.845, 303.245, 52793.189 23/04/08,14:31:57,17,11,1, 11.9,1,1, 4.145, 10546.830, 303.243, 52793.211 23/04/08,14:31:57,18,11,1, 11.9,1,1, 4.145, 10546.837, 303.234, 52793.215 23/04/08,14:31:57,19,11,1, 11.9,1,1, 4.145, 10546.835, 303.223, 52793.237 23/04/08,14:31:58,00,11,1, 11.9,1,1, 4.150, 10546.829, 303.223, 52793.237 23/04/08,14:31:58,01,11,1, 11.9,1,1, 4.150, 10546.830, 303.244, 52793.236 23/04/08,14:31:58,02,11,1, 11.9,1,1, 4.150, 10546.853, 303.258, 52793.233 23/04/08,14:31:58,03,11,1, 11.9,1,1, 4.150, 10546.828, 303.251, 52793.205 23/04/08,14:31:58,04,11,1, 11.9,1,1, 4.150, 10546.872, 303.239, 52793.234 23/04/08,14:31:58,05,11,1, 11.9,1,1, 4.150, 10546.870, 303.224, 52793.233 23/04/08,14:31:58,06,11,1, 11.9,1,1, 4.150, 10546.852, 303.228, 52793.250 23/04/08,14:31:58,07,11,1, 11.9,1,1, 4.150, 10546.872, 303.237, 52793.224 23/04/08,14:31:58,08,11,1, 11.9,1,1, 4.150, 10546.882, 303.226, 52793.275 23/04/08,14:31:58,09,11,1, 11.9,1,1, 4.150, 10546.888, 303.241, 52793.258 23/04/08,14:31:58,10,11,1, 11.9,1,1, 4.150, 10546.866, 303.222, 52793.226 23/04/08,14:31:58,11,11,1, 11.9,1,1, 4.150, 10546.838, 303.205, 52793.250 23/04/08,14:31:58,12,11,1, 11.9,1,1, 4.150, 10546.878, 303.224, 52793.258 23/04/08,14:31:58,13,11,1, 11.9,1,1, 4.150, 10546.879, 303.224, 52793.253 23/04/08,14:31:58,14,11,1, 11.9,1,1, 4.150, 10546.888, 303.226, 52793.264 23/04/08,14:31:58,15,11,1, 11.9,1,1, 4.150, 10546.880, 303.219, 52793.252 23/04/08,14:31:58,16,11,1, 11.9,1,1, 4.150, 10546.895, 303.235, 52793.270 23/04/08,14:31:58,17,11,1, 11.9,1,1, 4.150, 10546.892, 303.225, 52793.243 23/04/08,14:31:58,18,11,1, 11.9,1,1, 4.150, 10546.889, 303.221, 52793.265 23/04/08,14:31:58,19,11,1, 11.9,1,1, 4.150, 10546.907, 303.201, 52793.227 23/04/08,14:31:59,00,11,1, 11.9,1,1, 4.149, 10546.904, 303.201, 52793.227 23/04/08,14:31:59,01,11,1, 11.9,1,1, 4.149, 10546.913, 303.216, 52793.262 23/04/08,14:31:59,02,11,1, 11.9,1,1, 4.149, 10546.917, 303.221, 52793.279 23/04/08,14:31:59,03,11,1, 11.9,1,1, 4.149, 10546.914, 303.176, 52793.241 23/04/08,14:31:59,04,11,1, 11.9,1,1, 4.149, 10546.918, 303.209, 52793.280 23/04/08,14:31:59,05,11,1, 11.9,1,1, 4.149, 10546.934, 303.222, 52793.234 23/04/08,14:31:59,06,11,1, 11.9,1,1, 4.149, 10546.941, 303.199, 52793.215 23/04/08,14:31:59,07,11,1, 11.9,1,1, 4.149, 10546.959, 303.200, 52793.279 23/04/08,14:31:59,08,11,1, 11.9,1,1, 4.149, 10546.941, 303.198, 52793.271 23/04/08,14:31:59,09,11,1, 11.9,1,1, 4.149, 10546.950, 303.188, 52793.249 23/04/08,14:31:59,10,11,1, 11.9,1,1, 4.149, 10546.952, 303.190, 52793.269 23/04/08,14:31:59,11,11,1, 11.9,1,1, 4.149, 10546.951, 303.198, 52793.268 23/04/08,14:31:59,12,11,1, 11.9,1,1, 4.149, 10546.942, 303.196, 52793.233 23/04/08,14:31:59,13,11,1, 11.9,1,1, 4.149, 10546.975, 303.184, 52793.235 23/04/08,14:31:59,14,11,1, 11.9,1,1, 4.149, 10546.967, 303.176, 52793.264 23/04/08,14:31:59,15,11,1, 11.9,1,1, 4.149, 10546.955, 303.170, 52793.263 23/04/08,14:31:59,16,11,1, 11.9,1,1, 4.149, 10546.953, 303.195, 52793.283 23/04/08,14:31:59,17,11,1, 11.9,1,1, 4.149, 10546.944, 303.186, 52793.240 23/04/08,14:31:59,18,11,1, 11.9,1,1, 4.149, 10546.945, 303.181, 52793.246 23/04/08,14:31:59,19,11,1, 11.9,1,1, 4.149, 10546.966, 303.204, 52793.270 23/04/08,14:32:00,00,11,1, 11.8,1,1, 4.147, 10546.962, 303.204, 52793.270 23/04/08,14:32:00,01,11,1, 11.8,1,1, 4.147, 10546.979, 303.194, 52793.251 23/04/08,14:32:00,02,11,1, 11.8,1,1, 4.147, 10546.979, 303.174, 52793.081 23/04/08,14:32:00,03,11,1, 11.8,1,1, 4.147, 10546.979, 303.173, 52793.077 23/04/08,14:32:00,04,11,1, 11.8,1,1, 4.147, 10546.991, 303.146, 52793.112 23/04/08,14:32:00,05,11,1, 11.8,1,1, 4.147, 10546.994, 303.159, 52793.152 23/04/08,14:32:00,06,11,1, 11.8,1,1, 4.147, 10546.956, 303.155, 52793.082 23/04/08,14:32:00,07,11,1, 11.8,1,1, 4.147, 10546.968, 303.148, 52793.073 23/04/08,14:32:00,08,11,1, 11.8,1,1, 4.147, 10546.970, 303.137, 52793.059 23/04/08,14:32:00,09,11,1, 11.8,1,1, 4.147, 10546.974, 303.164, 52793.057 23/04/08,14:32:00,10,11,1, 11.8,1,1, 4.147, 10546.988, 303.160, 52793.086 23/04/08,14:32:00,11,11,1, 11.8,1,1, 4.147, 10546.986, 303.177, 52793.079 23/04/08,14:32:00,12,11,1, 11.8,1,1, 4.147, 10546.991, 303.159, 52793.032 23/04/08,14:32:00,13,11,1, 11.8,1,1, 4.147, 10546.988, 303.175, 52793.048 23/04/08,14:32:00,14,11,1, 11.8,1,1, 4.147, 10547.006, 303.152, 52793.045 23/04/08,14:32:00,15,11,1, 11.8,1,1, 4.147, 10547.009, 303.153, 52793.080 23/04/08,14:32:00,16,11,1, 11.8,1,1, 4.147, 10547.005, 303.152, 52793.079 23/04/08,14:32:00,17,11,1, 11.8,1,1, 4.147, 10546.996, 303.151, 52793.101 23/04/08,14:32:00,18,11,1, 11.8,1,1, 4.147, 10547.015, 303.160, 52793.058 23/04/08,14:32:00,19,11,1, 11.8,1,1, 4.147, 10547.031, 303.164, 52793.096 23/04/08,14:32:01,00,11,1, 11.8,1,1, 4.148, 10547.029, 303.164, 52793.096 23/04/08,14:32:01,01,11,1, 11.8,1,1, 4.148, 10547.037, 303.154, 52793.094 23/04/08,14:32:01,02,11,1, 11.8,1,1, 4.148, 10547.032, 303.145, 52793.075 23/04/08,14:32:01,03,11,1, 11.8,1,1, 4.148, 10547.055, 303.132, 52793.110 23/04/08,14:32:01,04,11,1, 11.8,1,1, 4.148, 10547.036, 303.123, 52793.067 23/04/08,14:32:01,05,11,1, 11.8,1,1, 4.148, 10547.016, 303.131, 52793.085 23/04/08,14:32:01,06,11,1, 11.8,1,1, 4.148, 10547.036, 303.149, 52793.061 23/04/08,14:32:01,07,11,1, 11.8,1,1, 4.148, 10547.070, 303.143, 52793.042 23/04/08,14:32:01,08,11,1, 11.8,1,1, 4.148, 10547.042, 303.142, 52793.095 23/04/08,14:32:01,09,11,1, 11.8,1,1, 4.148, 10547.027, 303.151, 52793.062 23/04/08,14:32:01,10,11,1, 11.8,1,1, 4.148, 10547.041, 303.132, 52793.070 23/04/08,14:32:01,11,11,1, 11.8,1,1, 4.148, 10547.064, 303.122, 52793.083 23/04/08,14:32:01,12,11,1, 11.8,1,1, 4.148, 10547.058, 303.135, 52793.092 23/04/08,14:32:01,13,11,1, 11.8,1,1, 4.148, 10547.018, 303.152, 52793.041 23/04/08,14:32:01,14,11,1, 11.8,1,1, 4.148, 10547.044, 303.114, 52793.078 23/04/08,14:32:01,15,11,1, 11.8,1,1, 4.148, 10547.065, 303.130, 52793.071 23/04/08,14:32:01,16,11,1, 11.8,1,1, 4.148, 10547.085, 303.148, 52793.067 23/04/08,14:32:01,17,11,1, 11.8,1,1, 4.148, 10547.083, 303.105, 52793.062 23/04/08,14:32:01,18,11,1, 11.8,1,1, 4.148, 10547.069, 303.118, 52793.116 23/04/08,14:32:01,19,11,1, 11.8,1,1, 4.148, 10547.063, 303.123, 52793.101 23/04/08,14:32:02,00,11,1, 11.9,1,1, 4.148, 10547.062, 303.123, 52793.101 23/04/08,14:32:02,01,11,1, 11.9,1,1, 4.148, 10547.078, 303.129, 52793.080 23/04/08,14:32:02,02,11,1, 11.9,1,1, 4.148, 10547.084, 303.136, 52793.086 23/04/08,14:32:02,03,11,1, 11.9,1,1, 4.148, 10547.078, 303.117, 52793.090 23/04/08,14:32:02,04,11,1, 11.9,1,1, 4.148, 10547.085, 303.136, 52793.053 23/04/08,14:32:02,05,11,1, 11.9,1,1, 4.148, 10547.105, 303.144, 52793.093 23/04/08,14:32:02,06,11,1, 11.9,1,1, 4.148, 10547.084, 303.114, 52793.085 23/04/08,14:32:02,07,11,1, 11.9,1,1, 4.148, 10547.105, 303.123, 52793.065 23/04/08,14:32:02,08,11,1, 11.9,1,1, 4.148, 10547.125, 303.135, 52792.918 23/04/08,14:32:02,09,11,1, 11.9,1,1, 4.148, 10547.124, 303.120, 52793.056 23/04/08,14:32:02,10,11,1, 11.9,1,1, 4.148, 10547.118, 303.128, 52793.052 23/04/08,14:32:02,11,11,1, 11.9,1,1, 4.148, 10547.122, 303.135, 52793.072 23/04/08,14:32:02,12,11,1, 11.9,1,1, 4.148, 10547.124, 303.131, 52793.083 23/04/08,14:32:02,13,11,1, 11.9,1,1, 4.148, 10547.141, 303.132, 52793.088 23/04/08,14:32:02,14,11,1, 11.9,1,1, 4.148, 10547.130, 303.155, 52793.262 23/04/08,14:32:02,15,11,1, 11.9,1,1, 4.148, 10547.110, 303.143, 52793.113 23/04/08,14:32:02,16,11,1, 11.9,1,1, 4.148, 10547.127, 303.136, 52793.109 23/04/08,14:32:02,17,11,1, 11.9,1,1, 4.148, 10547.106, 303.122, 52793.104 23/04/08,14:32:02,18,11,1, 11.9,1,1, 4.148, 10547.161, 303.134, 52793.100 23/04/08,14:32:02,19,11,1, 11.9,1,1, 4.148, 10547.158, 303.142, 52793.089 23/04/08,14:32:03,00,11,1, 11.9,1,1, 4.143, 10547.154, 303.142, 52793.089 23/04/08,14:32:03,01,11,1, 11.9,1,1, 4.143, 10547.153, 303.132, 52793.066 23/04/08,14:32:03,02,11,1, 11.9,1,1, 4.143, 10547.174, 303.117, 52793.064 23/04/08,14:32:03,03,11,1, 11.9,1,1, 4.143, 10547.165, 303.137, 52793.077 23/04/08,14:32:03,04,11,1, 11.9,1,1, 4.143, 10547.173, 303.133, 52793.090 23/04/08,14:32:03,05,11,1, 11.9,1,1, 4.143, 10547.178, 303.125, 52793.083 23/04/08,14:32:03,06,11,1, 11.9,1,1, 4.143, 10547.185, 303.137, 52793.069 23/04/08,14:32:03,07,11,1, 11.9,1,1, 4.143, 10547.200, 303.125, 52793.079 23/04/08,14:32:03,08,11,1, 11.9,1,1, 4.143, 10547.168, 303.132, 52793.083 23/04/08,14:32:03,09,11,1, 11.9,1,1, 4.143, 10547.195, 303.143, 52793.110 23/04/08,14:32:03,10,11,1, 11.9,1,1, 4.143, 10547.188, 303.121, 52793.067 23/04/08,14:32:03,11,11,1, 11.9,1,1, 4.143, 10547.186, 303.133, 52793.081 23/04/08,14:32:03,12,11,1, 11.9,1,1, 4.143, 10547.178, 303.119, 52793.069 23/04/08,14:32:03,13,11,1, 11.9,1,1, 4.143, 10547.206, 303.144, 52793.103 23/04/08,14:32:03,14,11,1, 11.9,1,1, 4.143, 10547.198, 303.135, 52793.123 23/04/08,14:32:03,15,11,1, 11.9,1,1, 4.143, 10547.196, 303.128, 52793.112 23/04/08,14:32:03,16,11,1, 11.9,1,1, 4.143, 10547.209, 303.154, 52793.101 23/04/08,14:32:03,17,11,1, 11.9,1,1, 4.143, 10547.211, 303.132, 52793.099 23/04/08,14:32:03,18,11,1, 11.9,1,1, 4.143, 10547.208, 303.132, 52793.046 23/04/08,14:32:03,19,11,1, 11.9,1,1, 4.143, 10547.218, 303.138, 52793.060 23/04/08,14:32:04,00,11,1, 11.9,1,1, 4.148, 10547.212, 303.138, 52793.060 23/04/08,14:32:04,01,11,1, 11.9,1,1, 4.148, 10547.202, 303.155, 52793.057 23/04/08,14:32:04,02,11,1, 11.9,1,1, 4.148, 10547.229, 303.134, 52793.096 23/04/08,14:32:04,03,11,1, 11.9,1,1, 4.148, 10547.210, 303.164, 52793.102 23/04/08,14:32:04,04,11,1, 11.9,1,1, 4.148, 10547.222, 303.155, 52793.081 23/04/08,14:32:04,05,11,1, 11.9,1,1, 4.148, 10547.256, 303.137, 52793.084 23/04/08,14:32:04,06,11,1, 11.9,1,1, 4.148, 10547.242, 303.113, 52793.031 23/04/08,14:32:04,07,11,1, 11.9,1,1, 4.148, 10547.231, 303.107, 52793.069 23/04/08,14:32:04,08,11,1, 11.9,1,1, 4.148, 10547.277, 303.105, 52793.047 23/04/08,14:32:04,09,11,1, 11.9,1,1, 4.148, 10547.267, 303.127, 52793.042 23/04/08,14:32:04,10,11,1, 11.9,1,1, 4.148, 10547.240, 303.127, 52793.031 23/04/08,14:32:04,11,11,1, 11.9,1,1, 4.148, 10547.255, 303.133, 52793.040 23/04/08,14:32:04,12,11,1, 11.9,1,1, 4.148, 10547.261, 303.133, 52793.035 23/04/08,14:32:04,13,11,1, 11.9,1,1, 4.148, 10547.269, 303.124, 52793.063 23/04/08,14:32:04,14,11,1, 11.9,1,1, 4.148, 10547.252, 303.117, 52793.024 23/04/08,14:32:04,15,11,1, 11.9,1,1, 4.148, 10547.278, 303.124, 52793.100 23/04/08,14:32:04,16,11,1, 11.9,1,1, 4.148, 10547.274, 303.124, 52793.113 23/04/08,14:32:04,17,11,1, 11.9,1,1, 4.148, 10547.299, 303.141, 52793.078 23/04/08,14:32:04,18,11,1, 11.9,1,1, 4.148, 10547.277, 303.143, 52793.086 23/04/08,14:32:04,19,11,1, 11.9,1,1, 4.148, 10547.285, 303.127, 52793.067 23/04/08,14:32:05,00,11,1, 11.9,1,1, 4.145, 10547.279, 303.127, 52793.067 23/04/08,14:32:05,01,11,1, 11.9,1,1, 4.145, 10547.286, 303.132, 52793.076 23/04/08,14:32:05,02,11,1, 11.9,1,1, 4.145, 10547.263, 303.144, 52793.034 23/04/08,14:32:05,03,11,1, 11.9,1,1, 4.145, 10547.289, 303.125, 52793.071 23/04/08,14:32:05,04,11,1, 11.9,1,1, 4.145, 10547.310, 303.133, 52793.073 23/04/08,14:32:05,05,11,1, 11.9,1,1, 4.145, 10547.310, 303.131, 52793.062 23/04/08,14:32:05,06,11,1, 11.9,1,1, 4.145, 10547.294, 303.131, 52793.077 23/04/08,14:32:05,07,11,1, 11.9,1,1, 4.145, 10547.298, 303.132, 52793.051 23/04/08,14:32:05,08,11,1, 11.9,1,1, 4.145, 10547.290, 303.118, 52793.060 23/04/08,14:32:05,09,11,1, 11.9,1,1, 4.145, 10547.297, 303.113, 52793.073 23/04/08,14:32:05,10,11,1, 11.9,1,1, 4.145, 10547.304, 303.121, 52793.088 23/04/08,14:32:05,11,11,1, 11.9,1,1, 4.145, 10547.325, 303.123, 52793.099 23/04/08,14:32:05,12,11,1, 11.9,1,1, 4.145, 10547.313, 303.136, 52793.070 23/04/08,14:32:05,13,11,1, 11.9,1,1, 4.145, 10547.307, 303.114, 52793.069 23/04/08,14:32:05,14,11,1, 11.9,1,1, 4.145, 10547.342, 303.143, 52793.096 23/04/08,14:32:05,15,11,1, 11.9,1,1, 4.145, 10547.329, 303.108, 52793.098 23/04/08,14:32:05,16,11,1, 11.9,1,1, 4.145, 10547.338, 303.139, 52793.024 23/04/08,14:32:05,17,11,1, 11.9,1,1, 4.145, 10547.340, 303.121, 52793.054 23/04/08,14:32:05,18,11,1, 11.9,1,1, 4.145, 10547.334, 303.139, 52793.047 23/04/08,14:32:05,19,11,1, 11.9,1,1, 4.145, 10547.348, 303.132, 52793.063 23/04/08,14:32:06,00,11,1, 11.8,1,1, 4.146, 10547.346, 303.132, 52793.063 23/04/08,14:32:06,01,11,1, 11.8,1,1, 4.146, 10547.330, 303.138, 52793.065 23/04/08,14:32:06,02,11,1, 11.8,1,1, 4.146, 10547.324, 303.112, 52793.092 23/04/08,14:32:06,03,11,1, 11.8,1,1, 4.146, 10547.354, 303.107, 52793.059 23/04/08,14:32:06,04,11,1, 11.8,1,1, 4.146, 10547.363, 303.123, 52793.081 23/04/08,14:32:06,05,11,1, 11.8,1,1, 4.146, 10547.354, 303.118, 52793.093 23/04/08,14:32:06,06,11,1, 11.8,1,1, 4.146, 10547.349, 303.135, 52793.043 23/04/08,14:32:06,07,11,1, 11.8,1,1, 4.146, 10547.373, 303.125, 52793.072 23/04/08,14:32:06,08,11,1, 11.8,1,1, 4.146, 10547.370, 303.138, 52793.067 23/04/08,14:32:06,09,11,1, 11.8,1,1, 4.146, 10547.372, 303.152, 52793.100 23/04/08,14:32:06,10,11,1, 11.8,1,1, 4.146, 10547.368, 303.142, 52793.086 23/04/08,14:32:06,11,11,1, 11.8,1,1, 4.146, 10547.397, 303.134, 52793.080 23/04/08,14:32:06,12,11,1, 11.8,1,1, 4.146, 10547.377, 303.136, 52793.060 23/04/08,14:32:06,13,11,1, 11.8,1,1, 4.146, 10547.400, 303.133, 52793.081 23/04/08,14:32:06,14,11,1, 11.8,1,1, 4.146, 10547.405, 303.134, 52793.106 23/04/08,14:32:06,15,11,1, 11.8,1,1, 4.146, 10547.388, 303.138, 52793.086 23/04/08,14:32:06,16,11,1, 11.8,1,1, 4.146, 10547.399, 303.117, 52793.062 23/04/08,14:32:06,17,11,1, 11.8,1,1, 4.146, 10547.407, 303.128, 52793.079 23/04/08,14:32:06,18,11,1, 11.8,1,1, 4.146, 10547.410, 303.127, 52793.081 23/04/08,14:32:06,19,11,1, 11.8,1,1, 4.146, 10547.422, 303.129, 52793.074 23/04/08,14:32:07,00,11,1, 11.8,1,1, 4.145, 10547.421, 303.129, 52793.074 23/04/08,14:32:07,01,11,1, 11.8,1,1, 4.145, 10547.430, 303.134, 52793.102 23/04/08,14:32:07,02,11,1, 11.8,1,1, 4.145, 10547.410, 303.124, 52793.092 23/04/08,14:32:07,03,11,1, 11.8,1,1, 4.145, 10547.452, 303.139, 52793.089 23/04/08,14:32:07,04,11,1, 11.8,1,1, 4.145, 10547.407, 303.120, 52793.084 23/04/08,14:32:07,05,11,1, 11.8,1,1, 4.145, 10547.434, 303.127, 52793.063 23/04/08,14:32:07,06,11,1, 11.8,1,1, 4.145, 10547.450, 303.114, 52792.923 23/04/08,14:32:07,07,11,1, 11.8,1,1, 4.145, 10547.401, 303.129, 52793.055 23/04/08,14:32:07,08,11,1, 11.8,1,1, 4.145, 10547.427, 303.129, 52793.085 23/04/08,14:32:07,09,11,1, 11.8,1,1, 4.145, 10547.434, 303.124, 52793.089 23/04/08,14:32:07,10,11,1, 11.8,1,1, 4.145, 10547.429, 303.120, 52793.058 23/04/08,14:32:07,11,11,1, 11.8,1,1, 4.145, 10547.451, 303.147, 52793.056 23/04/08,14:32:07,12,11,1, 11.8,1,1, 4.145, 10547.442, 303.123, 52793.056 23/04/08,14:32:07,13,11,1, 11.8,1,1, 4.145, 10547.442, 303.116, 52793.049 23/04/08,14:32:07,14,11,1, 11.8,1,1, 4.145, 10547.450, 303.122, 52793.060 23/04/08,14:32:07,15,11,1, 11.8,1,1, 4.145, 10547.455, 303.116, 52793.068 23/04/08,14:32:07,16,11,1, 11.8,1,1, 4.145, 10547.459, 303.143, 52793.097 23/04/08,14:32:07,17,11,1, 11.8,1,1, 4.145, 10547.488, 303.148, 52793.113 23/04/08,14:32:07,18,11,1, 11.8,1,1, 4.145, 10547.460, 303.129, 52793.066 23/04/08,14:32:07,19,11,1, 11.8,1,1, 4.145, 10547.474, 303.120, 52793.093 23/04/08,14:32:08,00,11,1, 11.9,1,1, 4.146, 10547.471, 303.120, 52793.093 23/04/08,14:32:08,01,11,1, 11.9,1,1, 4.146, 10547.490, 303.143, 52793.062 23/04/08,14:32:08,02,11,1, 11.9,1,1, 4.146, 10547.478, 303.136, 52793.051 23/04/08,14:32:08,03,11,1, 11.9,1,1, 4.146, 10547.498, 303.116, 52793.065 23/04/08,14:32:08,04,11,1, 11.9,1,1, 4.146, 10547.493, 303.147, 52793.053 23/04/08,14:32:08,05,11,1, 11.9,1,1, 4.146, 10547.484, 303.129, 52793.076 23/04/08,14:32:08,06,11,1, 11.9,1,1, 4.146, 10547.474, 303.116, 52793.074 23/04/08,14:32:08,07,11,1, 11.9,1,1, 4.146, 10547.483, 303.135, 52793.076 23/04/08,14:32:08,08,11,1, 11.9,1,1, 4.146, 10547.503, 303.117, 52793.026 23/04/08,14:32:08,09,11,1, 11.9,1,1, 4.146, 10547.481, 303.112, 52793.044 23/04/08,14:32:08,10,11,1, 11.9,1,1, 4.146, 10547.498, 303.128, 52793.063 23/04/08,14:32:08,11,11,1, 11.9,1,1, 4.146, 10547.500, 303.128, 52793.025 23/04/08,14:32:08,12,11,1, 11.9,1,1, 4.146, 10547.480, 303.131, 52793.050 23/04/08,14:32:08,13,11,1, 11.9,1,1, 4.146, 10547.492, 303.106, 52792.909 23/04/08,14:32:08,14,11,1, 11.9,1,1, 4.146, 10547.536, 303.144, 52793.141 23/04/08,14:32:08,15,11,1, 11.9,1,1, 4.146, 10547.537, 303.124, 52793.041 23/04/08,14:32:08,16,11,1, 11.9,1,1, 4.146, 10547.530, 303.113, 52793.047 23/04/08,14:32:08,17,11,1, 11.9,1,1, 4.146, 10547.540, 303.100, 52793.054 23/04/08,14:32:08,18,11,1, 11.9,1,1, 4.146, 10547.526, 303.126, 52793.083 23/04/08,14:32:08,19,11,1, 11.9,1,1, 4.146, 10547.522, 303.112, 52793.086 23/04/08,14:32:09,00,11,1, 11.9,1,1, 4.147, 10547.521, 303.112, 52793.086 23/04/08,14:32:09,01,11,1, 11.9,1,1, 4.147, 10547.533, 303.122, 52793.055 23/04/08,14:32:09,02,11,1, 11.9,1,1, 4.147, 10547.496, 303.109, 52793.057 23/04/08,14:32:09,03,11,1, 11.9,1,1, 4.147, 10547.537, 303.110, 52793.011 23/04/08,14:32:09,04,11,1, 11.9,1,1, 4.147, 10547.534, 303.136, 52792.982 23/04/08,14:32:09,05,11,1, 11.9,1,1, 4.147, 10547.522, 303.105, 52793.143 23/04/08,14:32:09,06,11,1, 11.9,1,1, 4.147, 10547.552, 303.104, 52793.054 23/04/08,14:32:09,07,11,1, 11.9,1,1, 4.147, 10547.558, 303.102, 52793.069 23/04/08,14:32:09,08,11,1, 11.9,1,1, 4.147, 10547.566, 303.101, 52793.068 23/04/08,14:32:09,09,11,1, 11.9,1,1, 4.147, 10547.540, 303.113, 52793.066 23/04/08,14:32:09,10,11,1, 11.9,1,1, 4.147, 10547.541, 303.115, 52793.083 23/04/08,14:32:09,11,11,1, 11.9,1,1, 4.147, 10547.559, 303.100, 52793.087 23/04/08,14:32:09,12,11,1, 11.9,1,1, 4.147, 10547.558, 303.124, 52793.084 23/04/08,14:32:09,13,11,1, 11.9,1,1, 4.147, 10547.547, 303.132, 52793.042 23/04/08,14:32:09,14,11,1, 11.9,1,1, 4.147, 10547.567, 303.098, 52793.071 23/04/08,14:32:09,15,11,1, 11.9,1,1, 4.147, 10547.571, 303.125, 52793.071 23/04/08,14:32:09,16,11,1, 11.9,1,1, 4.147, 10547.591, 303.125, 52793.044 23/04/08,14:32:09,17,11,1, 11.9,1,1, 4.147, 10547.565, 303.119, 52793.073 23/04/08,14:32:09,18,11,1, 11.9,1,1, 4.147, 10547.592, 303.121, 52793.082 23/04/08,14:32:09,19,11,1, 11.9,1,1, 4.147, 10547.585, 303.122, 52793.091 23/04/08,14:32:10,00,11,1, 11.9,1,1, 4.148, 10547.580, 303.122, 52793.091 23/04/08,14:32:10,01,11,1, 11.9,1,1, 4.148, 10547.582, 303.120, 52793.117 23/04/08,14:32:10,02,11,1, 11.9,1,1, 4.148, 10547.560, 303.127, 52793.106 23/04/08,14:32:10,03,11,1, 11.9,1,1, 4.148, 10547.583, 303.126, 52793.084 23/04/08,14:32:10,04,11,1, 11.9,1,1, 4.148, 10547.583, 303.139, 52793.096 23/04/08,14:32:10,05,11,1, 11.9,1,1, 4.148, 10547.600, 303.117, 52793.059 23/04/08,14:32:10,06,11,1, 11.9,1,1, 4.148, 10547.592, 303.089, 52793.054 23/04/08,14:32:10,07,11,1, 11.9,1,1, 4.148, 10547.602, 303.093, 52793.085 23/04/08,14:32:10,08,11,1, 11.9,1,1, 4.148, 10547.605, 303.084, 52793.072 23/04/08,14:32:10,09,11,1, 11.9,1,1, 4.148, 10547.566, 303.097, 52793.075 23/04/08,14:32:10,10,11,1, 11.9,1,1, 4.148, 10547.610, 303.113, 52793.076 23/04/08,14:32:10,11,11,1, 11.9,1,1, 4.148, 10547.601, 303.085, 52793.117 23/04/08,14:32:10,12,11,1, 11.9,1,1, 4.148, 10547.589, 303.102, 52793.036 23/04/08,14:32:10,13,11,1, 11.9,1,1, 4.148, 10547.580, 303.111, 52793.042 23/04/08,14:32:10,14,11,1, 11.9,1,1, 4.148, 10547.581, 303.100, 52793.055 23/04/08,14:32:10,15,11,1, 11.9,1,1, 4.148, 10547.604, 303.092, 52793.083 23/04/08,14:32:10,16,11,1, 11.9,1,1, 4.148, 10547.612, 303.098, 52793.043 23/04/08,14:32:10,17,11,1, 11.9,1,1, 4.148, 10547.635, 303.107, 52793.059 23/04/08,14:32:10,18,11,1, 11.9,1,1, 4.148, 10547.630, 303.119, 52793.078 23/04/08,14:32:10,19,11,1, 11.9,1,1, 4.148, 10547.639, 303.126, 52792.994 23/04/08,14:32:11,00,11,1, 11.9,1,1, 4.144, 10547.638, 303.126, 52792.994 23/04/08,14:32:11,01,11,1, 11.9,1,1, 4.144, 10547.621, 303.108, 52793.038 23/04/08,14:32:11,02,11,1, 11.9,1,1, 4.144, 10547.656, 303.098, 52793.092 23/04/08,14:32:11,03,11,1, 11.9,1,1, 4.144, 10547.618, 303.081, 52792.949 23/04/08,14:32:11,04,11,1, 11.9,1,1, 4.144, 10547.658, 303.106, 52793.079 23/04/08,14:32:11,05,11,1, 11.9,1,1, 4.144, 10547.680, 303.098, 52793.060 23/04/08,14:32:11,06,11,1, 11.9,1,1, 4.144, 10547.668, 303.119, 52793.041 23/04/08,14:32:11,07,11,1, 11.9,1,1, 4.144, 10547.658, 303.120, 52793.044 23/04/08,14:32:11,08,11,1, 11.9,1,1, 4.144, 10547.660, 303.079, 52793.025 23/04/08,14:32:11,09,11,1, 11.9,1,1, 4.144, 10547.648, 303.058, 52793.016 23/04/08,14:32:11,10,11,1, 11.9,1,1, 4.144, 10547.660, 303.074, 52793.050 23/04/08,14:32:11,11,11,1, 11.9,1,1, 4.144, 10547.659, 303.100, 52793.023 23/04/08,14:32:11,12,11,1, 11.9,1,1, 4.144, 10547.678, 303.078, 52793.019 23/04/08,14:32:11,13,11,1, 11.9,1,1, 4.144, 10547.690, 303.056, 52793.023 23/04/08,14:32:11,14,11,1, 11.9,1,1, 4.144, 10547.673, 303.061, 52793.031 23/04/08,14:32:11,15,11,1, 11.9,1,1, 4.144, 10547.668, 303.063, 52793.037 23/04/08,14:32:11,16,11,1, 11.9,1,1, 4.144, 10547.676, 303.038, 52793.042 23/04/08,14:32:11,17,11,1, 11.9,1,1, 4.144, 10547.697, 303.080, 52793.026 23/04/08,14:32:11,18,11,1, 11.9,1,1, 4.144, 10547.716, 303.072, 52793.047 23/04/08,14:32:11,19,11,1, 11.9,1,1, 4.144, 10547.718, 303.083, 52793.050 23/04/08,14:32:12,00,11,1, 11.9,1,1, 4.145, 10547.713, 303.083, 52793.050 23/04/08,14:32:12,01,11,1, 11.9,1,1, 4.145, 10547.715, 303.072, 52793.047 23/04/08,14:32:12,02,11,1, 11.9,1,1, 4.145, 10547.693, 303.054, 52793.043 23/04/08,14:32:12,03,11,1, 11.9,1,1, 4.145, 10547.721, 303.079, 52793.053 23/04/08,14:32:12,04,11,1, 11.9,1,1, 4.145, 10547.717, 303.070, 52793.037 23/04/08,14:32:12,05,11,1, 11.9,1,1, 4.145, 10547.716, 303.057, 52793.036 23/04/08,14:32:12,06,11,1, 11.9,1,1, 4.145, 10547.705, 303.052, 52793.020 23/04/08,14:32:12,07,11,1, 11.9,1,1, 4.145, 10547.739, 303.079, 52793.086 23/04/08,14:32:12,08,11,1, 11.9,1,1, 4.145, 10547.738, 303.073, 52793.067 23/04/08,14:32:12,09,11,1, 11.9,1,1, 4.145, 10547.754, 303.090, 52793.086 23/04/08,14:32:12,10,11,1, 11.9,1,1, 4.145, 10547.765, 303.061, 52793.047 23/04/08,14:32:12,11,11,1, 11.9,1,1, 4.145, 10547.735, 303.047, 52793.042 23/04/08,14:32:12,12,11,1, 11.9,1,1, 4.145, 10547.743, 303.071, 52793.063 23/04/08,14:32:12,13,11,1, 11.9,1,1, 4.145, 10547.745, 303.061, 52793.060 23/04/08,14:32:12,14,11,1, 11.9,1,1, 4.145, 10547.779, 303.066, 52793.139 23/04/08,14:32:12,15,11,1, 11.9,1,1, 4.145, 10547.715, 303.076, 52793.096 23/04/08,14:32:12,16,11,1, 11.9,1,1, 4.145, 10547.754, 303.081, 52793.121 23/04/08,14:32:12,17,11,1, 11.9,1,1, 4.145, 10547.758, 303.043, 52793.091 23/04/08,14:32:12,18,11,1, 11.9,1,1, 4.145, 10547.741, 303.030, 52793.057 23/04/08,14:32:12,19,11,1, 11.9,1,1, 4.145, 10547.758, 303.047, 52793.026 23/04/08,14:32:13,00,12,1, 11.9,1,1, 4.148, 10547.755, 303.047, 52793.026 23/04/08,14:32:13,01,12,1, 11.9,1,1, 4.148, 10547.749, 303.024, 52793.071 23/04/08,14:32:13,02,12,1, 11.9,1,1, 4.148, 10547.733, 303.023, 52793.021 23/04/08,14:32:13,03,12,1, 11.9,1,1, 4.148, 10547.764, 303.016, 52793.001 23/04/08,14:32:13,04,12,1, 11.9,1,1, 4.148, 10547.772, 303.041, 52793.023 23/04/08,14:32:13,05,12,1, 11.9,1,1, 4.148, 10547.786, 303.019, 52793.025 23/04/08,14:32:13,06,12,1, 11.9,1,1, 4.148, 10547.763, 303.005, 52793.052 23/04/08,14:32:13,07,12,1, 11.9,1,1, 4.148, 10547.776, 303.029, 52793.035 23/04/08,14:32:13,08,12,1, 11.9,1,1, 4.148, 10547.781, 303.011, 52793.017 23/04/08,14:32:13,09,12,1, 11.9,1,1, 4.148, 10547.769, 303.001, 52793.038 23/04/08,14:32:13,10,12,1, 11.9,1,1, 4.148, 10547.783, 303.011, 52793.027 23/04/08,14:32:13,11,12,1, 11.9,1,1, 4.148, 10547.797, 303.022, 52793.046 23/04/08,14:32:13,12,12,1, 11.9,1,1, 4.148, 10547.786, 303.020, 52793.017 23/04/08,14:32:13,13,12,1, 11.9,1,1, 4.148, 10547.791, 303.004, 52793.054 23/04/08,14:32:13,14,12,1, 11.9,1,1, 4.148, 10547.788, 303.026, 52793.037 23/04/08,14:32:13,15,12,1, 11.9,1,1, 4.148, 10547.800, 303.021, 52793.030 23/04/08,14:32:13,16,12,1, 11.9,1,1, 4.148, 10547.833, 303.020, 52793.080 23/04/08,14:32:13,17,12,1, 11.9,1,1, 4.148, 10547.824, 303.002, 52793.058 23/04/08,14:32:13,18,12,1, 11.9,1,1, 4.148, 10547.806, 303.015, 52793.014 23/04/08,14:32:13,19,12,1, 11.9,1,1, 4.148, 10547.812, 303.015, 52793.037 23/04/08,14:32:14,00,12,1, 11.9,1,1, 4.145, 10547.805, 303.015, 52793.037 23/04/08,14:32:14,01,12,1, 11.9,1,1, 4.145, 10547.821, 303.020, 52793.047 23/04/08,14:32:14,02,12,1, 11.9,1,1, 4.145, 10547.846, 303.025, 52793.060 23/04/08,14:32:14,03,12,1, 11.9,1,1, 4.145, 10547.819, 303.008, 52793.067 23/04/08,14:32:14,04,12,1, 11.9,1,1, 4.145, 10547.837, 303.017, 52793.041 23/04/08,14:32:14,05,12,1, 11.9,1,1, 4.145, 10547.854, 302.999, 52793.055 23/04/08,14:32:14,06,12,1, 11.9,1,1, 4.145, 10547.836, 303.009, 52793.007 23/04/08,14:32:14,07,12,1, 11.9,1,1, 4.145, 10547.868, 302.984, 52793.011 23/04/08,14:32:14,08,12,1, 11.9,1,1, 4.145, 10547.852, 302.993, 52793.034 23/04/08,14:32:14,09,12,1, 11.9,1,1, 4.145, 10547.874, 302.989, 52793.038 23/04/08,14:32:14,10,12,1, 11.9,1,1, 4.145, 10547.850, 302.996, 52793.025 23/04/08,14:32:14,11,12,1, 11.9,1,1, 4.145, 10547.846, 302.989, 52793.015 23/04/08,14:32:14,12,12,1, 11.9,1,1, 4.145, 10547.833, 302.979, 52793.034 23/04/08,14:32:14,13,12,1, 11.9,1,1, 4.145, 10547.845, 302.992, 52793.015 23/04/08,14:32:14,14,12,1, 11.9,1,1, 4.145, 10547.853, 302.974, 52793.042 23/04/08,14:32:14,15,12,1, 11.9,1,1, 4.145, 10547.860, 302.978, 52793.019 23/04/08,14:32:14,16,12,1, 11.9,1,1, 4.145, 10547.863, 302.991, 52793.015 23/04/08,14:32:14,17,12,1, 11.9,1,1, 4.145, 10547.869, 302.973, 52793.026 23/04/08,14:32:14,18,12,1, 11.9,1,1, 4.145, 10547.870, 302.989, 52793.022 23/04/08,14:32:14,19,12,1, 11.9,1,1, 4.145, 10547.856, 302.968, 52793.003 23/04/08,14:32:15,00,11,1, 11.9,1,1, 4.144, 10547.855, 302.968, 52793.003 23/04/08,14:32:15,01,11,1, 11.9,1,1, 4.144, 10547.882, 302.966, 52793.023 23/04/08,14:32:15,02,11,1, 11.9,1,1, 4.144, 10547.879, 302.981, 52793.000 23/04/08,14:32:15,03,11,1, 11.9,1,1, 4.144, 10547.899, 302.958, 52793.029 23/04/08,14:32:15,04,11,1, 11.9,1,1, 4.144, 10547.893, 302.960, 52793.039 23/04/08,14:32:15,05,11,1, 11.9,1,1, 4.144, 10547.870, 302.962, 52793.029 23/04/08,14:32:15,06,11,1, 11.9,1,1, 4.144, 10547.889, 302.977, 52793.031 23/04/08,14:32:15,07,11,1, 11.9,1,1, 4.144, 10547.927, 302.929, 52793.019 23/04/08,14:32:15,08,11,1, 11.9,1,1, 4.144, 10547.922, 302.959, 52793.014 23/04/08,14:32:15,09,11,1, 11.9,1,1, 4.144, 10547.924, 302.953, 52793.019 23/04/08,14:32:15,10,11,1, 11.9,1,1, 4.144, 10547.922, 302.936, 52793.031 23/04/08,14:32:15,11,11,1, 11.9,1,1, 4.144, 10547.907, 302.956, 52793.014 23/04/08,14:32:15,12,11,1, 11.9,1,1, 4.144, 10547.951, 302.949, 52793.029 23/04/08,14:32:15,13,11,1, 11.9,1,1, 4.144, 10547.947, 302.964, 52793.042 23/04/08,14:32:15,14,11,1, 11.9,1,1, 4.144, 10547.953, 302.938, 52793.050 23/04/08,14:32:15,15,11,1, 11.9,1,1, 4.144, 10547.958, 302.952, 52793.016 23/04/08,14:32:15,16,11,1, 11.9,1,1, 4.144, 10547.956, 302.935, 52792.993 23/04/08,14:32:15,17,11,1, 11.9,1,1, 4.144, 10547.973, 302.931, 52793.005 23/04/08,14:32:15,18,11,1, 11.9,1,1, 4.144, 10547.955, 302.963, 52793.017 23/04/08,14:32:15,19,11,1, 11.9,1,1, 4.144, 10547.959, 302.930, 52792.997 23/04/08,14:32:16,00,11,1, 11.9,1,1, 4.146, 10547.955, 302.930, 52792.997 23/04/08,14:32:16,01,11,1, 11.9,1,1, 4.146, 10547.978, 302.946, 52793.037 23/04/08,14:32:16,02,11,1, 11.9,1,1, 4.146, 10547.973, 302.922, 52793.028 23/04/08,14:32:16,03,11,1, 11.9,1,1, 4.146, 10547.989, 302.922, 52793.039 23/04/08,14:32:16,04,11,1, 11.9,1,1, 4.146, 10548.023, 302.919, 52793.048 23/04/08,14:32:16,05,11,1, 11.9,1,1, 4.146, 10547.986, 302.914, 52793.030 23/04/08,14:32:16,06,11,1, 11.9,1,1, 4.146, 10548.020, 302.912, 52793.015 23/04/08,14:32:16,07,11,1, 11.9,1,1, 4.146, 10548.049, 302.903, 52792.851 23/04/08,14:32:16,08,11,1, 11.9,1,1, 4.146, 10548.032, 302.905, 52792.949 23/04/08,14:32:16,09,11,1, 11.9,1,1, 4.146, 10548.015, 302.899, 52792.978 23/04/08,14:32:16,10,11,1, 11.9,1,1, 4.146, 10548.002, 302.887, 52792.962 23/04/08,14:32:16,11,11,1, 11.9,1,1, 4.146, 10547.997, 302.894, 52793.002 23/04/08,14:32:16,12,11,1, 11.9,1,1, 4.146, 10548.004, 302.887, 52793.027 23/04/08,14:32:16,13,11,1, 11.9,1,1, 4.146, 10548.039, 302.922, 52793.026 23/04/08,14:32:16,14,11,1, 11.9,1,1, 4.146, 10548.022, 302.894, 52793.039 23/04/08,14:32:16,15,11,1, 11.9,1,1, 4.146, 10548.020, 302.892, 52793.047 23/04/08,14:32:16,16,11,1, 11.9,1,1, 4.146, 10548.022, 302.879, 52793.040 23/04/08,14:32:16,17,11,1, 11.9,1,1, 4.146, 10548.045, 302.882, 52793.036 23/04/08,14:32:16,18,11,1, 11.9,1,1, 4.146, 10548.040, 302.862, 52793.022 23/04/08,14:32:16,19,11,1, 11.9,1,1, 4.146, 10548.041, 302.869, 52792.984 23/04/08,14:32:17,00,11,1, 11.9,1,1, 4.146, 10548.038, 302.869, 52792.984 23/04/08,14:32:17,01,11,1, 11.9,1,1, 4.146, 10548.058, 302.872, 52793.012 23/04/08,14:32:17,02,11,1, 11.9,1,1, 4.146, 10548.047, 302.891, 52793.057 23/04/08,14:32:17,03,11,1, 11.9,1,1, 4.146, 10548.072, 302.868, 52793.015 23/04/08,14:32:17,04,11,1, 11.9,1,1, 4.146, 10548.060, 302.891, 52793.054 23/04/08,14:32:17,05,11,1, 11.9,1,1, 4.146, 10548.093, 302.866, 52793.010 23/04/08,14:32:17,06,11,1, 11.9,1,1, 4.146, 10548.077, 302.850, 52792.998 23/04/08,14:32:17,07,11,1, 11.9,1,1, 4.146, 10548.075, 302.845, 52793.036 23/04/08,14:32:17,08,11,1, 11.9,1,1, 4.146, 10548.068, 302.844, 52793.017 23/04/08,14:32:17,09,11,1, 11.9,1,1, 4.146, 10548.095, 302.841, 52792.985 23/04/08,14:32:17,10,11,1, 11.9,1,1, 4.146, 10548.073, 302.828, 52792.978 23/04/08,14:32:17,11,11,1, 11.9,1,1, 4.146, 10548.120, 302.835, 52792.996 23/04/08,14:32:17,12,11,1, 11.9,1,1, 4.146, 10548.105, 302.837, 52792.988 23/04/08,14:32:17,13,11,1, 11.9,1,1, 4.146, 10548.110, 302.794, 52793.005 23/04/08,14:32:17,14,11,1, 11.9,1,1, 4.146, 10548.118, 302.834, 52792.997 23/04/08,14:32:17,15,11,1, 11.9,1,1, 4.146, 10548.127, 302.818, 52793.018 23/04/08,14:32:17,16,11,1, 11.9,1,1, 4.146, 10548.120, 302.818, 52793.156 23/04/08,14:32:17,17,11,1, 11.9,1,1, 4.146, 10548.139, 302.814, 52792.944 23/04/08,14:32:17,18,11,1, 11.9,1,1, 4.146, 10548.131, 302.831, 52792.975 23/04/08,14:32:17,19,11,1, 11.9,1,1, 4.146, 10548.134, 302.806, 52792.994 23/04/08,14:32:18,00,11,1, 11.9,1,1, 4.145, 10548.130, 302.806, 52792.994 23/04/08,14:32:18,01,11,1, 11.9,1,1, 4.145, 10548.157, 302.819, 52793.044 23/04/08,14:32:18,02,11,1, 11.9,1,1, 4.145, 10548.133, 302.803, 52793.038 23/04/08,14:32:18,03,11,1, 11.9,1,1, 4.145, 10548.117, 302.820, 52793.051 23/04/08,14:32:18,04,11,1, 11.9,1,1, 4.145, 10548.122, 302.799, 52793.066 23/04/08,14:32:18,05,11,1, 11.9,1,1, 4.145, 10548.147, 302.799, 52793.012 23/04/08,14:32:18,06,11,1, 11.9,1,1, 4.145, 10548.134, 302.783, 52793.017 23/04/08,14:32:18,07,11,1, 11.9,1,1, 4.145, 10548.152, 302.789, 52792.995 23/04/08,14:32:18,08,11,1, 11.9,1,1, 4.145, 10548.151, 302.800, 52793.003 23/04/08,14:32:18,09,11,1, 11.9,1,1, 4.145, 10548.141, 302.814, 52792.958 23/04/08,14:32:18,10,11,1, 11.9,1,1, 4.145, 10548.152, 302.776, 52793.008 23/04/08,14:32:18,11,11,1, 11.9,1,1, 4.145, 10548.153, 302.809, 52793.037 23/04/08,14:32:18,12,11,1, 11.9,1,1, 4.145, 10548.156, 302.766, 52792.999 23/04/08,14:32:18,13,11,1, 11.9,1,1, 4.145, 10548.193, 302.761, 52793.022 23/04/08,14:32:18,14,11,1, 11.9,1,1, 4.145, 10548.148, 302.769, 52793.019 23/04/08,14:32:18,15,11,1, 11.9,1,1, 4.145, 10548.165, 302.781, 52792.996 23/04/08,14:32:18,16,11,1, 11.9,1,1, 4.145, 10548.177, 302.767, 52793.017 23/04/08,14:32:18,17,11,1, 11.9,1,1, 4.145, 10548.199, 302.778, 52792.984 23/04/08,14:32:18,18,11,1, 11.9,1,1, 4.145, 10548.205, 302.781, 52793.035 23/04/08,14:32:18,19,11,1, 11.9,1,1, 4.145, 10548.182, 302.782, 52792.970 23/04/08,14:32:19,00,11,1, 11.9,1,1, 4.147, 10548.180, 302.782, 52792.970 23/04/08,14:32:19,01,11,1, 11.9,1,1, 4.147, 10548.208, 302.776, 52793.003 23/04/08,14:32:19,02,11,1, 11.9,1,1, 4.147, 10548.194, 302.746, 52792.995 23/04/08,14:32:19,03,11,1, 11.9,1,1, 4.147, 10548.210, 302.741, 52792.966 23/04/08,14:32:19,04,11,1, 11.9,1,1, 4.147, 10548.198, 302.765, 52792.977 23/04/08,14:32:19,05,11,1, 11.9,1,1, 4.147, 10548.221, 302.753, 52792.996 23/04/08,14:32:19,06,11,1, 11.9,1,1, 4.147, 10548.219, 302.779, 52793.025 23/04/08,14:32:19,07,11,1, 11.9,1,1, 4.147, 10548.211, 302.735, 52793.002 23/04/08,14:32:19,08,11,1, 11.9,1,1, 4.147, 10548.208, 302.743, 52793.015 23/04/08,14:32:19,09,11,1, 11.9,1,1, 4.147, 10548.204, 302.721, 52792.984 23/04/08,14:32:19,10,11,1, 11.9,1,1, 4.147, 10548.207, 302.708, 52792.968 23/04/08,14:32:19,11,11,1, 11.9,1,1, 4.147, 10548.243, 302.702, 52792.969 23/04/08,14:32:19,12,11,1, 11.9,1,1, 4.147, 10548.251, 302.726, 52793.012 23/04/08,14:32:19,13,11,1, 11.9,1,1, 4.147, 10548.240, 302.720, 52792.977 23/04/08,14:32:19,14,11,1, 11.9,1,1, 4.147, 10548.236, 302.711, 52792.976 23/04/08,14:32:19,15,11,1, 11.9,1,1, 4.147, 10548.251, 302.703, 52793.002 23/04/08,14:32:19,16,11,1, 11.9,1,1, 4.147, 10548.245, 302.690, 52792.996 23/04/08,14:32:19,17,11,1, 11.9,1,1, 4.147, 10548.258, 302.714, 52793.013 23/04/08,14:32:19,18,11,1, 11.9,1,1, 4.147, 10548.233, 302.720, 52792.983 23/04/08,14:32:19,19,11,1, 11.9,1,1, 4.147, 10548.251, 302.698, 52792.997 23/04/08,14:32:20,00,11,1, 11.9,1,1, 4.145, 10548.247, 302.698, 52792.997 23/04/08,14:32:20,01,11,1, 11.9,1,1, 4.145, 10548.265, 302.698, 52792.998 23/04/08,14:32:20,02,11,1, 11.9,1,1, 4.145, 10548.273, 302.691, 52792.966 23/04/08,14:32:20,03,11,1, 11.9,1,1, 4.145, 10548.285, 302.697, 52792.961 23/04/08,14:32:20,04,11,1, 11.9,1,1, 4.145, 10548.303, 302.678, 52792.990 23/04/08,14:32:20,05,11,1, 11.9,1,1, 4.145, 10548.295, 302.696, 52792.974 23/04/08,14:32:20,06,11,1, 11.9,1,1, 4.145, 10548.293, 302.681, 52792.988 23/04/08,14:32:20,07,11,1, 11.9,1,1, 4.145, 10548.307, 302.675, 52792.971 23/04/08,14:32:20,08,11,1, 11.9,1,1, 4.145, 10548.303, 302.674, 52792.988 23/04/08,14:32:20,09,11,1, 11.9,1,1, 4.145, 10548.307, 302.646, 52793.024 23/04/08,14:32:20,10,11,1, 11.9,1,1, 4.145, 10548.300, 302.676, 52793.012 23/04/08,14:32:20,11,11,1, 11.9,1,1, 4.145, 10548.316, 302.655, 52793.003 23/04/08,14:32:20,12,11,1, 11.9,1,1, 4.145, 10548.338, 302.648, 52793.007 23/04/08,14:32:20,13,11,1, 11.9,1,1, 4.145, 10548.313, 302.652, 52793.039 23/04/08,14:32:20,14,11,1, 11.9,1,1, 4.145, 10548.336, 302.647, 52792.997 23/04/08,14:32:20,15,11,1, 11.9,1,1, 4.145, 10548.306, 302.646, 52792.970 23/04/08,14:32:20,16,11,1, 11.9,1,1, 4.145, 10548.312, 302.639, 52792.988 23/04/08,14:32:20,17,11,1, 11.9,1,1, 4.145, 10548.350, 302.626, 52792.961 23/04/08,14:32:20,18,11,1, 11.9,1,1, 4.145, 10548.330, 302.624, 52792.988 23/04/08,14:32:20,19,11,1, 11.9,1,1, 4.145, 10548.342, 302.632, 52792.961 23/04/08,14:32:21,00,11,1, 11.8,1,1, 4.146, 10548.339, 302.632, 52792.961 23/04/08,14:32:21,01,11,1, 11.8,1,1, 4.146, 10548.371, 302.616, 52792.976 23/04/08,14:32:21,02,11,1, 11.8,1,1, 4.146, 10548.356, 302.635, 52792.986 23/04/08,14:32:21,03,11,1, 11.8,1,1, 4.146, 10548.354, 302.632, 52792.950 23/04/08,14:32:21,04,11,1, 11.8,1,1, 4.146, 10548.375, 302.616, 52792.957 23/04/08,14:32:21,05,11,1, 11.8,1,1, 4.146, 10548.368, 302.628, 52792.996 23/04/08,14:32:21,06,11,1, 11.8,1,1, 4.146, 10548.360, 302.622, 52792.957 23/04/08,14:32:21,07,11,1, 11.8,1,1, 4.146, 10548.388, 302.625, 52792.971 23/04/08,14:32:21,08,11,1, 11.8,1,1, 4.146, 10548.367, 302.612, 52792.958 23/04/08,14:32:21,09,11,1, 11.8,1,1, 4.146, 10548.382, 302.612, 52792.973 23/04/08,14:32:21,10,11,1, 11.8,1,1, 4.146, 10548.374, 302.616, 52792.956 23/04/08,14:32:21,11,11,1, 11.8,1,1, 4.146, 10548.421, 302.612, 52793.010 23/04/08,14:32:21,12,11,1, 11.8,1,1, 4.146, 10548.401, 302.581, 52792.917 23/04/08,14:32:21,13,11,1, 11.8,1,1, 4.146, 10548.405, 302.614, 52792.965 23/04/08,14:32:21,14,11,1, 11.8,1,1, 4.146, 10548.408, 302.614, 52792.961 23/04/08,14:32:21,15,11,1, 11.8,1,1, 4.146, 10548.415, 302.587, 52792.939 23/04/08,14:32:21,16,11,1, 11.8,1,1, 4.146, 10548.420, 302.579, 52792.949 23/04/08,14:32:21,17,11,1, 11.8,1,1, 4.146, 10548.406, 302.590, 52792.969 23/04/08,14:32:21,18,11,1, 11.8,1,1, 4.146, 10548.412, 302.582, 52792.961 23/04/08,14:32:21,19,11,1, 11.8,1,1, 4.146, 10548.412, 302.580, 52792.948 23/04/08,14:32:22,00,11,1, 11.9,1,1, 4.148, 10548.406, 302.580, 52792.948 23/04/08,14:32:22,01,11,1, 11.9,1,1, 4.148, 10548.423, 302.581, 52792.960 23/04/08,14:32:22,02,11,1, 11.9,1,1, 4.148, 10548.412, 302.570, 52792.943 23/04/08,14:32:22,03,11,1, 11.9,1,1, 4.148, 10548.438, 302.564, 52792.930 23/04/08,14:32:22,04,11,1, 11.9,1,1, 4.148, 10548.440, 302.559, 52792.942 23/04/08,14:32:22,05,11,1, 11.9,1,1, 4.148, 10548.449, 302.544, 52792.961 23/04/08,14:32:22,06,11,1, 11.9,1,1, 4.148, 10548.438, 302.551, 52792.940 23/04/08,14:32:22,07,11,1, 11.9,1,1, 4.148, 10548.434, 302.562, 52792.945 23/04/08,14:32:22,08,11,1, 11.9,1,1, 4.148, 10548.446, 302.570, 52792.949 23/04/08,14:32:22,09,11,1, 11.9,1,1, 4.148, 10548.431, 302.528, 52792.928 23/04/08,14:32:22,10,11,1, 11.9,1,1, 4.148, 10548.441, 302.543, 52792.963 23/04/08,14:32:22,11,11,1, 11.9,1,1, 4.148, 10548.448, 302.534, 52792.930 23/04/08,14:32:22,12,11,1, 11.9,1,1, 4.148, 10548.468, 302.525, 52792.956 23/04/08,14:32:22,13,11,1, 11.9,1,1, 4.148, 10548.474, 302.534, 52792.957 23/04/08,14:32:22,14,11,1, 11.9,1,1, 4.148, 10548.471, 302.517, 52792.946 23/04/08,14:32:22,15,11,1, 11.9,1,1, 4.148, 10548.464, 302.508, 52792.918 23/04/08,14:32:22,16,11,1, 11.9,1,1, 4.148, 10548.469, 302.496, 52792.926 23/04/08,14:32:22,17,11,1, 11.9,1,1, 4.148, 10548.480, 302.519, 52792.939 23/04/08,14:32:22,18,11,1, 11.9,1,1, 4.148, 10548.483, 302.506, 52792.960 23/04/08,14:32:22,19,11,1, 11.9,1,1, 4.148, 10548.490, 302.524, 52792.934 23/04/08,14:32:23,00,11,1, 11.8,1,1, 4.146, 10548.489, 302.524, 52792.934 23/04/08,14:32:23,01,11,1, 11.8,1,1, 4.146, 10548.507, 302.497, 52792.946 23/04/08,14:32:23,02,11,1, 11.8,1,1, 4.146, 10548.526, 302.497, 52792.902 23/04/08,14:32:23,03,11,1, 11.8,1,1, 4.146, 10548.509, 302.502, 52792.910 23/04/08,14:32:23,04,11,1, 11.8,1,1, 4.146, 10548.504, 302.500, 52792.983 23/04/08,14:32:23,05,11,1, 11.8,1,1, 4.146, 10548.500, 302.479, 52792.924 23/04/08,14:32:23,06,11,1, 11.8,1,1, 4.146, 10548.513, 302.494, 52792.923 23/04/08,14:32:23,07,11,1, 11.8,1,1, 4.146, 10548.526, 302.487, 52792.968 23/04/08,14:32:23,08,11,1, 11.8,1,1, 4.146, 10548.514, 302.499, 52792.945 23/04/08,14:32:23,09,11,1, 11.8,1,1, 4.146, 10548.533, 302.475, 52792.950 23/04/08,14:32:23,10,11,1, 11.8,1,1, 4.146, 10548.529, 302.489, 52792.935 23/04/08,14:32:23,11,11,1, 11.8,1,1, 4.146, 10548.519, 302.472, 52792.925 23/04/08,14:32:23,12,11,1, 11.8,1,1, 4.146, 10548.515, 302.453, 52792.946 23/04/08,14:32:23,13,11,1, 11.8,1,1, 4.146, 10548.547, 302.464, 52792.951 23/04/08,14:32:23,14,11,1, 11.8,1,1, 4.146, 10548.535, 302.459, 52792.934 23/04/08,14:32:23,15,11,1, 11.8,1,1, 4.146, 10548.562, 302.470, 52792.918 23/04/08,14:32:23,16,11,1, 11.8,1,1, 4.146, 10548.550, 302.456, 52792.901 23/04/08,14:32:23,17,11,1, 11.8,1,1, 4.146, 10548.565, 302.467, 52792.909 23/04/08,14:32:23,18,11,1, 11.8,1,1, 4.146, 10548.575, 302.450, 52792.911 23/04/08,14:32:23,19,11,1, 11.8,1,1, 4.146, 10548.573, 302.439, 52792.925 23/04/08,14:32:24,00,11,1, 11.9,1,1, 4.148, 10548.573, 302.439, 52792.925 23/04/08,14:32:24,01,11,1, 11.9,1,1, 4.148, 10548.576, 302.434, 52792.933 23/04/08,14:32:24,02,11,1, 11.9,1,1, 4.148, 10548.571, 302.439, 52792.918 23/04/08,14:32:24,03,11,1, 11.9,1,1, 4.148, 10548.608, 302.433, 52792.931 23/04/08,14:32:24,04,11,1, 11.9,1,1, 4.148, 10548.604, 302.448, 52792.934 23/04/08,14:32:24,05,11,1, 11.9,1,1, 4.148, 10548.585, 302.445, 52792.953 23/04/08,14:32:24,06,11,1, 11.9,1,1, 4.148, 10548.603, 302.446, 52792.918 23/04/08,14:32:24,07,11,1, 11.9,1,1, 4.148, 10548.609, 302.422, 52792.952 23/04/08,14:32:24,08,11,1, 11.9,1,1, 4.148, 10548.602, 302.425, 52792.942 23/04/08,14:32:24,09,11,1, 11.9,1,1, 4.148, 10548.594, 302.440, 52792.910 23/04/08,14:32:24,10,11,1, 11.9,1,1, 4.148, 10548.604, 302.395, 52792.888 23/04/08,14:32:24,11,11,1, 11.9,1,1, 4.148, 10548.591, 302.411, 52792.915 23/04/08,14:32:24,12,11,1, 11.9,1,1, 4.148, 10548.605, 302.391, 52792.921 23/04/08,14:32:24,13,11,1, 11.9,1,1, 4.148, 10548.600, 302.407, 52792.935 23/04/08,14:32:24,14,11,1, 11.9,1,1, 4.148, 10548.609, 302.413, 52792.941 23/04/08,14:32:24,15,11,1, 11.9,1,1, 4.148, 10548.637, 302.403, 52792.964 23/04/08,14:32:24,16,11,1, 11.9,1,1, 4.148, 10548.612, 302.388, 52792.942 23/04/08,14:32:24,17,11,1, 11.9,1,1, 4.148, 10548.635, 302.379, 52792.930 23/04/08,14:32:24,18,11,1, 11.9,1,1, 4.148, 10548.639, 302.360, 52792.900 23/04/08,14:32:24,19,11,1, 11.9,1,1, 4.148, 10548.644, 302.378, 52792.882 23/04/08,14:32:25,00,11,1, 11.9,1,1, 4.148, 10548.639, 302.378, 52792.882 23/04/08,14:32:25,01,11,1, 11.9,1,1, 4.148, 10548.653, 302.380, 52792.850 23/04/08,14:32:25,02,11,1, 11.9,1,1, 4.148, 10548.638, 302.353, 52792.884 23/04/08,14:32:25,03,11,1, 11.9,1,1, 4.148, 10548.645, 302.344, 52792.877 23/04/08,14:32:25,04,11,1, 11.9,1,1, 4.148, 10548.663, 302.345, 52792.893 23/04/08,14:32:25,05,11,1, 11.9,1,1, 4.148, 10548.655, 302.365, 52792.905 23/04/08,14:32:25,06,11,1, 11.9,1,1, 4.148, 10548.664, 302.322, 52792.879 23/04/08,14:32:25,07,11,1, 11.9,1,1, 4.148, 10548.684, 302.341, 52792.898 23/04/08,14:32:25,08,11,1, 11.9,1,1, 4.148, 10548.673, 302.350, 52792.890 23/04/08,14:32:25,09,11,1, 11.9,1,1, 4.148, 10548.665, 302.321, 52792.874 23/04/08,14:32:25,10,11,1, 11.9,1,1, 4.148, 10548.672, 302.341, 52792.927 23/04/08,14:32:25,11,11,1, 11.9,1,1, 4.148, 10548.686, 302.337, 52792.926 23/04/08,14:32:25,12,11,1, 11.9,1,1, 4.148, 10548.675, 302.345, 52792.868 23/04/08,14:32:25,13,11,1, 11.9,1,1, 4.148, 10548.682, 302.330, 52792.878 23/04/08,14:32:25,14,11,1, 11.9,1,1, 4.148, 10548.704, 302.309, 52792.901 23/04/08,14:32:25,15,11,1, 11.9,1,1, 4.148, 10548.699, 302.305, 52792.905 23/04/08,14:32:25,16,11,1, 11.9,1,1, 4.148, 10548.683, 302.298, 52792.893 23/04/08,14:32:25,17,11,1, 11.9,1,1, 4.148, 10548.710, 302.283, 52792.915 23/04/08,14:32:25,18,11,1, 11.9,1,1, 4.148, 10548.685, 302.310, 52792.916 23/04/08,14:32:25,19,11,1, 11.9,1,1, 4.148, 10548.690, 302.290, 52792.880 23/04/08,14:32:26,00,11,1, 11.9,1,1, 4.148, 10548.689, 302.290, 52792.880 23/04/08,14:32:26,01,11,1, 11.9,1,1, 4.148, 10548.728, 302.325, 52792.894 23/04/08,14:32:26,02,11,1, 11.9,1,1, 4.148, 10548.705, 302.292, 52792.914 23/04/08,14:32:26,03,11,1, 11.9,1,1, 4.148, 10548.711, 302.307, 52792.856 23/04/08,14:32:26,04,11,1, 11.9,1,1, 4.148, 10548.726, 302.287, 52792.919 23/04/08,14:32:26,05,11,1, 11.9,1,1, 4.148, 10548.716, 302.294, 52792.855 23/04/08,14:32:26,06,11,1, 11.9,1,1, 4.148, 10548.696, 302.285, 52793.050 23/04/08,14:32:26,07,11,1, 11.9,1,1, 4.148, 10548.740, 302.268, 52792.831 23/04/08,14:32:26,08,11,1, 11.9,1,1, 4.148, 10548.731, 302.244, 52792.845 23/04/08,14:32:26,09,11,1, 11.9,1,1, 4.148, 10548.742, 302.253, 52792.890 23/04/08,14:32:26,10,11,1, 11.9,1,1, 4.148, 10548.743, 302.257, 52792.885 23/04/08,14:32:26,11,11,1, 11.9,1,1, 4.148, 10548.710, 302.240, 52792.854 23/04/08,14:32:26,12,11,1, 11.9,1,1, 4.148, 10548.729, 302.233, 52792.877 23/04/08,14:32:26,13,11,1, 11.9,1,1, 4.148, 10548.725, 302.248, 52792.862 23/04/08,14:32:26,14,11,1, 11.9,1,1, 4.148, 10548.735, 302.238, 52792.884 23/04/08,14:32:26,15,11,1, 11.9,1,1, 4.148, 10548.735, 302.245, 52792.879 23/04/08,14:32:26,16,11,1, 11.9,1,1, 4.148, 10548.705, 302.221, 52792.893 23/04/08,14:32:26,17,11,1, 11.9,1,1, 4.148, 10548.723, 302.246, 52792.885 23/04/08,14:32:26,18,11,1, 11.9,1,1, 4.148, 10548.716, 302.240, 52792.878 23/04/08,14:32:26,19,11,1, 11.9,1,1, 4.148, 10548.743, 302.229, 52792.847 23/04/08,14:32:27,00,12,1, 11.9,1,1, 4.146, 10548.739, 302.229, 52792.847 23/04/08,14:32:27,01,12,1, 11.9,1,1, 4.146, 10548.719, 302.211, 52792.860 23/04/08,14:32:27,02,12,1, 11.9,1,1, 4.146, 10548.729, 302.225, 52792.877 23/04/08,14:32:27,03,12,1, 11.9,1,1, 4.146, 10548.739, 302.224, 52792.883 23/04/08,14:32:27,04,12,1, 11.9,1,1, 4.146, 10548.750, 302.185, 52792.857 23/04/08,14:32:27,05,12,1, 11.9,1,1, 4.146, 10548.752, 302.195, 52792.894 23/04/08,14:32:27,06,12,1, 11.9,1,1, 4.146, 10548.741, 302.199, 52792.871 23/04/08,14:32:27,07,12,1, 11.9,1,1, 4.146, 10548.752, 302.208, 52792.855 23/04/08,14:32:27,08,12,1, 11.9,1,1, 4.146, 10548.735, 302.197, 52792.885 23/04/08,14:32:27,09,12,1, 11.9,1,1, 4.146, 10548.748, 302.219, 52792.870 23/04/08,14:32:27,10,12,1, 11.9,1,1, 4.146, 10548.748, 302.190, 52792.838 23/04/08,14:32:27,11,12,1, 11.9,1,1, 4.146, 10548.743, 302.194, 52792.861 23/04/08,14:32:27,12,12,1, 11.9,1,1, 4.146, 10548.770, 302.198, 52792.819 23/04/08,14:32:27,13,12,1, 11.9,1,1, 4.146, 10548.734, 302.193, 52792.812 23/04/08,14:32:27,14,12,1, 11.9,1,1, 4.146, 10548.751, 302.182, 52792.848 23/04/08,14:32:27,15,12,1, 11.9,1,1, 4.146, 10548.765, 302.153, 52792.854 23/04/08,14:32:27,16,12,1, 11.9,1,1, 4.146, 10548.755, 302.165, 52792.798 23/04/08,14:32:27,17,12,1, 11.9,1,1, 4.146, 10548.778, 302.170, 52792.824 23/04/08,14:32:27,18,12,1, 11.9,1,1, 4.146, 10548.778, 302.172, 52792.843 23/04/08,14:32:27,19,12,1, 11.9,1,1, 4.146, 10548.757, 302.194, 52792.848 23/04/08,14:32:28,00,10,1, 11.9,1,1, 4.148, 10548.756, 302.194, 52792.848 23/04/08,14:32:28,01,10,1, 11.9,1,1, 4.148, 10548.755, 302.172, 52792.821 23/04/08,14:32:28,02,10,1, 11.9,1,1, 4.148, 10548.775, 302.153, 52792.848 23/04/08,14:32:28,03,10,1, 11.9,1,1, 4.148, 10548.780, 302.153, 52792.888 23/04/08,14:32:28,04,10,1, 11.9,1,1, 4.148, 10548.793, 302.130, 52792.871 23/04/08,14:32:28,05,10,1, 11.9,1,1, 4.148, 10548.777, 302.138, 52792.845 23/04/08,14:32:28,06,10,1, 11.9,1,1, 4.148, 10548.788, 302.127, 52792.841 23/04/08,14:32:28,07,10,1, 11.9,1,1, 4.148, 10548.806, 302.143, 52792.858 23/04/08,14:32:28,08,10,1, 11.9,1,1, 4.148, 10548.817, 302.152, 52792.836 23/04/08,14:32:28,09,10,1, 11.9,1,1, 4.148, 10548.819, 302.136, 52792.858 23/04/08,14:32:28,10,10,1, 11.9,1,1, 4.148, 10548.804, 302.124, 52792.844 23/04/08,14:32:28,11,10,1, 11.9,1,1, 4.148, 10548.799, 302.122, 52792.850 23/04/08,14:32:28,12,10,1, 11.9,1,1, 4.148, 10548.802, 302.128, 52792.864 23/04/08,14:32:28,13,10,1, 11.9,1,1, 4.148, 10548.786, 302.108, 52792.836 23/04/08,14:32:28,14,10,1, 11.9,1,1, 4.148, 10548.807, 302.113, 52792.806 23/04/08,14:32:28,15,10,1, 11.9,1,1, 4.148, 10548.808, 302.107, 52792.848 23/04/08,14:32:28,16,10,1, 11.9,1,1, 4.148, 10548.793, 302.115, 52792.849 23/04/08,14:32:28,17,10,1, 11.9,1,1, 4.148, 10548.827, 302.101, 52792.891 23/04/08,14:32:28,18,10,1, 11.9,1,1, 4.148, 10548.822, 302.085, 52792.854 23/04/08,14:32:28,19,10,1, 11.9,1,1, 4.148, 10548.819, 302.080, 52792.857 23/04/08,14:32:29,00,11,1, 11.9,1,1, 4.146, 10548.815, 302.080, 52792.857 23/04/08,14:32:29,01,11,1, 11.9,1,1, 4.146, 10548.854, 302.081, 52792.865 23/04/08,14:32:29,02,11,1, 11.9,1,1, 4.146, 10548.841, 302.069, 52792.820 23/04/08,14:32:29,03,11,1, 11.9,1,1, 4.146, 10548.849, 302.077, 52792.839 23/04/08,14:32:29,04,11,1, 11.9,1,1, 4.146, 10548.842, 302.080, 52792.830 23/04/08,14:32:29,05,11,1, 11.9,1,1, 4.146, 10548.837, 302.092, 52792.859 23/04/08,14:32:29,06,11,1, 11.9,1,1, 4.146, 10548.848, 302.084, 52792.809 23/04/08,14:32:29,07,11,1, 11.9,1,1, 4.146, 10548.844, 302.055, 52792.839 23/04/08,14:32:29,08,11,1, 11.9,1,1, 4.146, 10548.829, 302.087, 52792.835 23/04/08,14:32:29,09,11,1, 11.9,1,1, 4.146, 10548.853, 302.074, 52792.808 23/04/08,14:32:29,10,11,1, 11.9,1,1, 4.146, 10548.845, 302.059, 52792.865 23/04/08,14:32:29,11,11,1, 11.9,1,1, 4.146, 10548.823, 302.064, 52792.843 23/04/08,14:32:29,12,11,1, 11.9,1,1, 4.146, 10548.832, 302.073, 52792.844 23/04/08,14:32:29,13,11,1, 11.9,1,1, 4.146, 10548.849, 302.064, 52792.848 23/04/08,14:32:29,14,11,1, 11.9,1,1, 4.146, 10548.824, 302.065, 52792.806 23/04/08,14:32:29,15,11,1, 11.9,1,1, 4.146, 10548.866, 302.046, 52792.855 23/04/08,14:32:29,16,11,1, 11.9,1,1, 4.146, 10548.851, 302.064, 52792.820 23/04/08,14:32:29,17,11,1, 11.9,1,1, 4.146, 10548.843, 302.053, 52792.829 23/04/08,14:32:29,18,11,1, 11.9,1,1, 4.146, 10548.850, 302.072, 52792.872 23/04/08,14:32:29,19,11,1, 11.9,1,1, 4.146, 10548.865, 302.049, 52792.845 23/04/08,14:32:30,00,11,1, 11.9,1,1, 4.150, 10548.865, 302.049, 52792.845 23/04/08,14:32:30,01,11,1, 11.9,1,1, 4.150, 10548.833, 302.058, 52792.867 23/04/08,14:32:30,02,11,1, 11.9,1,1, 4.150, 10548.844, 302.033, 52792.862 23/04/08,14:32:30,03,11,1, 11.9,1,1, 4.150, 10548.869, 302.034, 52792.825 23/04/08,14:32:30,04,11,1, 11.9,1,1, 4.150, 10548.879, 302.032, 52792.846 23/04/08,14:32:30,05,11,1, 11.9,1,1, 4.150, 10548.870, 302.035, 52792.818 23/04/08,14:32:30,06,11,1, 11.9,1,1, 4.150, 10548.887, 302.018, 52792.844 23/04/08,14:32:30,07,11,1, 11.9,1,1, 4.150, 10548.853, 302.025, 52792.839 23/04/08,14:32:30,08,11,1, 11.9,1,1, 4.150, 10548.867, 302.031, 52792.820 23/04/08,14:32:30,09,11,1, 11.9,1,1, 4.150, 10548.878, 302.025, 52792.817 23/04/08,14:32:30,10,11,1, 11.9,1,1, 4.150, 10548.876, 302.019, 52792.831 23/04/08,14:32:30,11,11,1, 11.9,1,1, 4.150, 10548.863, 302.005, 52792.791 23/04/08,14:32:30,12,11,1, 11.9,1,1, 4.150, 10548.882, 302.010, 52792.814 23/04/08,14:32:30,13,11,1, 11.9,1,1, 4.150, 10548.887, 301.984, 52792.832 23/04/08,14:32:30,14,11,1, 11.9,1,1, 4.150, 10548.861, 301.987, 52792.828 23/04/08,14:32:30,15,11,1, 11.9,1,1, 4.150, 10548.878, 302.019, 52792.837 23/04/08,14:32:30,16,11,1, 11.9,1,1, 4.150, 10548.882, 301.989, 52792.848 23/04/08,14:32:30,17,11,1, 11.9,1,1, 4.150, 10548.901, 302.011, 52792.822 23/04/08,14:32:30,18,11,1, 11.9,1,1, 4.150, 10548.901, 301.999, 52792.791 23/04/08,14:32:30,19,11,1, 11.9,1,1, 4.150, 10548.899, 301.988, 52792.765 23/04/08,14:32:31,00,11,1, 11.9,1,1, 4.145, 10548.898, 301.988, 52792.765 23/04/08,14:32:31,01,11,1, 11.9,1,1, 4.145, 10548.869, 301.976, 52792.795 23/04/08,14:32:31,02,11,1, 11.9,1,1, 4.145, 10548.869, 302.011, 52792.787 23/04/08,14:32:31,03,11,1, 11.9,1,1, 4.145, 10548.917, 301.977, 52792.828 23/04/08,14:32:31,04,11,1, 11.9,1,1, 4.145, 10548.891, 301.978, 52792.792 23/04/08,14:32:31,05,11,1, 11.9,1,1, 4.145, 10548.900, 301.971, 52792.782 23/04/08,14:32:31,06,11,1, 11.9,1,1, 4.145, 10548.904, 301.984, 52792.794 23/04/08,14:32:31,07,11,1, 11.9,1,1, 4.145, 10548.896, 301.992, 52792.793 23/04/08,14:32:31,08,11,1, 11.9,1,1, 4.145, 10548.902, 301.959, 52792.825 23/04/08,14:32:31,09,11,1, 11.9,1,1, 4.145, 10548.902, 301.975, 52792.821 23/04/08,14:32:31,10,11,1, 11.9,1,1, 4.145, 10548.901, 301.988, 52792.851 23/04/08,14:32:31,11,11,1, 11.9,1,1, 4.145, 10548.893, 301.974, 52792.832 23/04/08,14:32:31,12,11,1, 11.9,1,1, 4.145, 10548.933, 301.992, 52792.844 23/04/08,14:32:31,13,11,1, 11.9,1,1, 4.145, 10548.915, 301.957, 52792.803 23/04/08,14:32:31,14,11,1, 11.9,1,1, 4.145, 10548.921, 301.939, 52792.844 23/04/08,14:32:31,15,11,1, 11.9,1,1, 4.145, 10548.916, 301.943, 52792.799 23/04/08,14:32:31,16,11,1, 11.9,1,1, 4.145, 10548.920, 301.938, 52792.811 23/04/08,14:32:31,17,11,1, 11.9,1,1, 4.145, 10548.924, 301.940, 52792.820 23/04/08,14:32:31,18,11,1, 11.9,1,1, 4.145, 10548.906, 301.967, 52792.804 23/04/08,14:32:31,19,11,1, 11.9,1,1, 4.145, 10548.941, 301.946, 52792.834 23/04/08,14:32:32,00,12,1, 11.9,1,1, 4.150, 10548.940, 301.946, 52792.834 23/04/08,14:32:32,01,12,1, 11.9,1,1, 4.150, 10548.914, 301.980, 52792.805 23/04/08,14:32:32,02,12,1, 11.9,1,1, 4.150, 10548.927, 301.933, 52792.790 23/04/08,14:32:32,03,12,1, 11.9,1,1, 4.150, 10548.899, 301.945, 52792.826 23/04/08,14:32:32,04,12,1, 11.9,1,1, 4.150, 10548.914, 301.931, 52792.830 23/04/08,14:32:32,05,12,1, 11.9,1,1, 4.150, 10548.920, 301.927, 52792.831 23/04/08,14:32:32,06,12,1, 11.9,1,1, 4.150, 10548.924, 301.936, 52792.800 23/04/08,14:32:32,07,12,1, 11.9,1,1, 4.150, 10548.951, 301.941, 52792.836 23/04/08,14:32:32,08,12,1, 11.9,1,1, 4.150, 10548.910, 301.895, 52792.841 23/04/08,14:32:32,09,12,1, 11.9,1,1, 4.150, 10548.910, 301.921, 52792.827 23/04/08,14:32:32,10,12,1, 11.9,1,1, 4.150, 10548.917, 301.926, 52792.824 23/04/08,14:32:32,11,12,1, 11.9,1,1, 4.150, 10548.909, 301.920, 52792.813 23/04/08,14:32:32,12,12,1, 11.9,1,1, 4.150, 10548.938, 301.903, 52792.793 23/04/08,14:32:32,13,12,1, 11.9,1,1, 4.150, 10548.942, 301.915, 52792.845 23/04/08,14:32:32,14,12,1, 11.9,1,1, 4.150, 10548.932, 301.899, 52792.813 23/04/08,14:32:32,15,12,1, 11.9,1,1, 4.150, 10548.941, 301.907, 52792.826 23/04/08,14:32:32,16,12,1, 11.9,1,1, 4.150, 10548.960, 301.901, 52792.814 23/04/08,14:32:32,17,12,1, 11.9,1,1, 4.150, 10548.961, 301.908, 52792.803 23/04/08,14:32:32,18,12,1, 11.9,1,1, 4.150, 10548.921, 301.889, 52792.813 23/04/08,14:32:32,19,12,1, 11.9,1,1, 4.150, 10548.952, 301.868, 52792.759 23/04/08,14:32:33,00,12,1, 11.9,1,1, 4.146, 10548.948, 301.868, 52792.759 23/04/08,14:32:33,01,12,1, 11.9,1,1, 4.146, 10548.945, 301.887, 52792.807 23/04/08,14:32:33,02,12,1, 11.9,1,1, 4.146, 10548.944, 301.874, 52792.774 23/04/08,14:32:33,03,12,1, 11.9,1,1, 4.146, 10548.948, 301.875, 52792.799 23/04/08,14:32:33,04,12,1, 11.9,1,1, 4.146, 10548.966, 301.885, 52792.791 23/04/08,14:32:33,05,12,1, 11.9,1,1, 4.146, 10548.963, 301.879, 52792.759 23/04/08,14:32:33,06,12,1, 11.9,1,1, 4.146, 10548.988, 301.879, 52792.750 23/04/08,14:32:33,07,12,1, 11.9,1,1, 4.146, 10548.943, 301.872, 52792.771 23/04/08,14:32:33,08,12,1, 11.9,1,1, 4.146, 10548.977, 301.867, 52792.787 23/04/08,14:32:33,09,12,1, 11.9,1,1, 4.146, 10548.961, 301.891, 52792.782 23/04/08,14:32:33,10,12,1, 11.9,1,1, 4.146, 10548.982, 301.873, 52792.784 23/04/08,14:32:33,11,12,1, 11.9,1,1, 4.146, 10549.007, 301.872, 52792.809 23/04/08,14:32:33,12,12,1, 11.9,1,1, 4.146, 10548.954, 301.895, 52793.003 23/04/08,14:32:33,13,12,1, 11.9,1,1, 4.146, 10548.946, 301.872, 52792.869 23/04/08,14:32:33,14,12,1, 11.9,1,1, 4.146, 10548.961, 301.881, 52792.841 23/04/08,14:32:33,15,12,1, 11.9,1,1, 4.146, 10548.979, 301.853, 52792.850 23/04/08,14:32:33,16,12,1, 11.9,1,1, 4.146, 10548.982, 301.866, 52792.843 23/04/08,14:32:33,17,12,1, 11.9,1,1, 4.146, 10548.973, 301.885, 52792.804 23/04/08,14:32:33,18,12,1, 11.9,1,1, 4.146, 10548.996, 301.873, 52792.809 23/04/08,14:32:33,19,12,1, 11.9,1,1, 4.146, 10548.991, 301.857, 52792.882 23/04/08,14:32:34,00,12,1, 11.9,1,1, 4.147, 10548.990, 301.857, 52792.882 23/04/08,14:32:34,01,12,1, 11.9,1,1, 4.147, 10549.004, 301.855, 52792.833 23/04/08,14:32:34,02,12,1, 11.9,1,1, 4.147, 10548.974, 301.876, 52792.840 23/04/08,14:32:34,03,12,1, 11.9,1,1, 4.147, 10548.989, 301.861, 52792.834 23/04/08,14:32:34,04,12,1, 11.9,1,1, 4.147, 10549.010, 301.863, 52792.839 23/04/08,14:32:34,05,12,1, 11.9,1,1, 4.147, 10548.994, 301.863, 52792.818 23/04/08,14:32:34,06,12,1, 11.9,1,1, 4.147, 10548.998, 301.858, 52792.842 23/04/08,14:32:34,07,12,1, 11.9,1,1, 4.147, 10548.993, 301.826, 52792.808 23/04/08,14:32:34,08,12,1, 11.9,1,1, 4.147, 10548.987, 301.832, 52792.814 23/04/08,14:32:34,09,12,1, 11.9,1,1, 4.147, 10549.031, 301.843, 52792.808 23/04/08,14:32:34,10,12,1, 11.9,1,1, 4.147, 10549.016, 301.835, 52792.861 23/04/08,14:32:34,11,12,1, 11.9,1,1, 4.147, 10549.002, 301.850, 52792.812 23/04/08,14:32:34,12,12,1, 11.9,1,1, 4.147, 10548.997, 301.831, 52792.824 23/04/08,14:32:34,13,12,1, 11.9,1,1, 4.147, 10549.018, 301.856, 52792.828 23/04/08,14:32:34,14,12,1, 11.9,1,1, 4.147, 10548.995, 301.833, 52792.823 23/04/08,14:32:34,15,12,1, 11.9,1,1, 4.147, 10549.008, 301.858, 52792.791 23/04/08,14:32:34,16,12,1, 11.9,1,1, 4.147, 10549.031, 301.835, 52792.827 23/04/08,14:32:34,17,12,1, 11.9,1,1, 4.147, 10549.012, 301.848, 52792.829 23/04/08,14:32:34,18,12,1, 11.9,1,1, 4.147, 10549.022, 301.848, 52792.849 23/04/08,14:32:34,19,12,1, 11.9,1,1, 4.147, 10549.023, 301.828, 52792.807 23/04/08,14:32:35,00,11,1, 11.9,1,1, 4.149, 10549.023, 301.828, 52792.807 23/04/08,14:32:35,01,11,1, 11.9,1,1, 4.149, 10549.038, 301.838, 52792.805 23/04/08,14:32:35,02,11,1, 11.9,1,1, 4.149, 10549.030, 301.837, 52792.830 23/04/08,14:32:35,03,11,1, 11.9,1,1, 4.149, 10549.025, 301.840, 52792.858 23/04/08,14:32:35,04,11,1, 11.9,1,1, 4.149, 10549.033, 301.839, 52792.827 23/04/08,14:32:35,05,11,1, 11.9,1,1, 4.149, 10549.034, 301.829, 52792.818 23/04/08,14:32:35,06,11,1, 11.9,1,1, 4.149, 10549.055, 301.808, 52792.831 23/04/08,14:32:35,07,11,1, 11.9,1,1, 4.149, 10549.045, 301.797, 52792.829 23/04/08,14:32:35,08,11,1, 11.9,1,1, 4.149, 10549.050, 301.817, 52792.826 23/04/08,14:32:35,09,11,1, 11.9,1,1, 4.149, 10549.028, 301.821, 52792.803 23/04/08,14:32:35,10,11,1, 11.9,1,1, 4.149, 10549.034, 301.820, 52792.840 23/04/08,14:32:35,11,11,1, 11.9,1,1, 4.149, 10549.027, 301.826, 52792.815 23/04/08,14:32:35,12,11,1, 11.9,1,1, 4.149, 10549.046, 301.820, 52792.816 23/04/08,14:32:35,13,11,1, 11.9,1,1, 4.149, 10549.051, 301.810, 52792.805 23/04/08,14:32:35,14,11,1, 11.9,1,1, 4.149, 10549.040, 301.822, 52792.826 23/04/08,14:32:35,15,11,1, 11.9,1,1, 4.149, 10549.041, 301.826, 52792.794 23/04/08,14:32:35,16,11,1, 11.9,1,1, 4.149, 10549.074, 301.820, 52792.795 23/04/08,14:32:35,17,11,1, 11.9,1,1, 4.149, 10549.048, 301.807, 52792.803 23/04/08,14:32:35,18,11,1, 11.9,1,1, 4.149, 10549.070, 301.850, 52792.796 23/04/08,14:32:35,19,11,1, 11.9,1,1, 4.149, 10549.049, 301.833, 52792.835 23/04/08,14:32:36,00,11,1, 11.9,1,1, 4.145, 10549.048, 301.833, 52792.835 23/04/08,14:32:36,01,11,1, 11.9,1,1, 4.145, 10549.059, 301.817, 52792.806 23/04/08,14:32:36,02,11,1, 11.9,1,1, 4.145, 10549.067, 301.791, 52792.815 23/04/08,14:32:36,03,11,1, 11.9,1,1, 4.145, 10549.062, 301.795, 52792.814 23/04/08,14:32:36,04,11,1, 11.9,1,1, 4.145, 10549.057, 301.807, 52792.811 23/04/08,14:32:36,05,11,1, 11.9,1,1, 4.145, 10549.032, 301.813, 52792.844 23/04/08,14:32:36,06,11,1, 11.9,1,1, 4.145, 10549.063, 301.808, 52792.860 23/04/08,14:32:36,07,11,1, 11.9,1,1, 4.145, 10549.036, 301.821, 52792.830 23/04/08,14:32:36,08,11,1, 11.9,1,1, 4.145, 10549.062, 301.795, 52792.831 23/04/08,14:32:36,09,11,1, 11.9,1,1, 4.145, 10549.081, 301.794, 52792.804 23/04/08,14:32:36,10,11,1, 11.9,1,1, 4.145, 10549.087, 301.803, 52792.836 23/04/08,14:32:36,11,11,1, 11.9,1,1, 4.145, 10549.066, 301.800, 52792.836 23/04/08,14:32:36,12,11,1, 11.9,1,1, 4.145, 10549.092, 301.806, 52792.823 23/04/08,14:32:36,13,11,1, 11.9,1,1, 4.145, 10549.087, 301.799, 52792.807 23/04/08,14:32:36,14,11,1, 11.9,1,1, 4.145, 10549.067, 301.789, 52792.844 23/04/08,14:32:36,15,11,1, 11.9,1,1, 4.145, 10549.058, 301.814, 52792.837 23/04/08,14:32:36,16,11,1, 11.9,1,1, 4.145, 10549.077, 301.817, 52792.831 23/04/08,14:32:36,17,11,1, 11.9,1,1, 4.145, 10549.090, 301.820, 52792.833 23/04/08,14:32:36,18,11,1, 11.9,1,1, 4.145, 10549.096, 301.801, 52792.801 23/04/08,14:32:36,19,11,1, 11.9,1,1, 4.145, 10549.097, 301.794, 52792.839 23/04/08,14:32:37,00,12,1, 11.9,1,1, 4.144, 10549.090, 301.794, 52792.839 23/04/08,14:32:37,01,12,1, 11.9,1,1, 4.144, 10549.111, 301.788, 52792.797 23/04/08,14:32:37,02,12,1, 11.9,1,1, 4.144, 10549.111, 301.815, 52792.817 23/04/08,14:32:37,03,12,1, 11.9,1,1, 4.144, 10549.102, 301.804, 52792.825 23/04/08,14:32:37,04,12,1, 11.9,1,1, 4.144, 10549.102, 301.795, 52792.819 23/04/08,14:32:37,05,12,1, 11.9,1,1, 4.144, 10549.107, 301.807, 52792.801 23/04/08,14:32:37,06,12,1, 11.9,1,1, 4.144, 10549.104, 301.796, 52792.798 23/04/08,14:32:37,07,12,1, 11.9,1,1, 4.144, 10549.146, 301.828, 52792.807 23/04/08,14:32:37,08,12,1, 11.9,1,1, 4.144, 10549.134, 301.806, 52792.816 23/04/08,14:32:37,09,12,1, 11.9,1,1, 4.144, 10549.146, 301.815, 52792.800 23/04/08,14:32:37,10,12,1, 11.9,1,1, 4.144, 10549.136, 301.807, 52792.812 23/04/08,14:32:37,11,12,1, 11.9,1,1, 4.144, 10549.125, 301.815, 52792.821 23/04/08,14:32:37,12,12,1, 11.9,1,1, 4.144, 10549.112, 301.823, 52792.815 23/04/08,14:32:37,13,12,1, 11.9,1,1, 4.144, 10549.141, 301.804, 52792.786 23/04/08,14:32:37,14,12,1, 11.9,1,1, 4.144, 10549.129, 301.819, 52792.801 23/04/08,14:32:37,15,12,1, 11.9,1,1, 4.144, 10549.128, 301.814, 52792.861 23/04/08,14:32:37,16,12,1, 11.9,1,1, 4.144, 10549.128, 301.820, 52792.814 23/04/08,14:32:37,17,12,1, 11.9,1,1, 4.144, 10549.122, 301.808, 52792.792 23/04/08,14:32:37,18,12,1, 11.9,1,1, 4.144, 10549.134, 301.817, 52792.789 23/04/08,14:32:37,19,12,1, 11.9,1,1, 4.144, 10549.126, 301.807, 52792.810 23/04/08,14:32:38,00,12,1, 12.0,1,1, 4.147, 10549.123, 301.807, 52792.810 23/04/08,14:32:38,01,12,1, 12.0,1,1, 4.147, 10549.147, 301.832, 52792.828 23/04/08,14:32:38,02,12,1, 12.0,1,1, 4.147, 10549.134, 301.800, 52792.838 23/04/08,14:32:38,03,12,1, 12.0,1,1, 4.147, 10549.171, 301.841, 52792.811 23/04/08,14:32:38,04,12,1, 12.0,1,1, 4.147, 10549.160, 301.810, 52792.796 23/04/08,14:32:38,05,12,1, 12.0,1,1, 4.147, 10549.165, 301.832, 52792.805 23/04/08,14:32:38,06,12,1, 12.0,1,1, 4.147, 10549.173, 301.823, 52792.832 23/04/08,14:32:38,07,12,1, 12.0,1,1, 4.147, 10549.195, 301.802, 52792.836 23/04/08,14:32:38,08,12,1, 12.0,1,1, 4.147, 10549.158, 301.829, 52792.831 23/04/08,14:32:38,09,12,1, 12.0,1,1, 4.147, 10549.156, 301.817, 52792.836 23/04/08,14:32:38,10,12,1, 12.0,1,1, 4.147, 10549.180, 301.825, 52792.876 23/04/08,14:32:38,11,12,1, 12.0,1,1, 4.147, 10549.189, 301.817, 52792.844 23/04/08,14:32:38,12,12,1, 12.0,1,1, 4.147, 10549.159, 301.841, 52792.847 23/04/08,14:32:38,13,12,1, 12.0,1,1, 4.147, 10549.176, 301.823, 52792.840 23/04/08,14:32:38,14,12,1, 12.0,1,1, 4.147, 10549.200, 301.823, 52792.838 23/04/08,14:32:38,15,12,1, 12.0,1,1, 4.147, 10549.212, 301.824, 52792.817 23/04/08,14:32:38,16,12,1, 12.0,1,1, 4.147, 10549.186, 301.834, 52792.835 23/04/08,14:32:38,17,12,1, 12.0,1,1, 4.147, 10549.152, 301.835, 52792.988 23/04/08,14:32:38,18,12,1, 12.0,1,1, 4.147, 10549.149, 301.836, 52792.787 23/04/08,14:32:38,19,12,1, 12.0,1,1, 4.147, 10549.173, 301.828, 52792.809 23/04/08,14:32:39,00,12,1, 11.9,1,1, 4.145, 10549.165, 301.828, 52792.809 23/04/08,14:32:39,01,12,1, 11.9,1,1, 4.145, 10549.189, 301.849, 52792.847 23/04/08,14:32:39,02,12,1, 11.9,1,1, 4.145, 10549.235, 301.837, 52792.783 23/04/08,14:32:39,03,12,1, 11.9,1,1, 4.145, 10549.204, 301.836, 52792.795 23/04/08,14:32:39,04,12,1, 11.9,1,1, 4.145, 10549.210, 301.863, 52792.791 23/04/08,14:32:39,05,12,1, 11.9,1,1, 4.145, 10549.201, 301.859, 52792.788 23/04/08,14:32:39,06,12,1, 11.9,1,1, 4.145, 10549.222, 301.842, 52792.621 23/04/08,14:32:39,07,12,1, 11.9,1,1, 4.145, 10549.192, 301.857, 52792.792 23/04/08,14:32:39,08,12,1, 11.9,1,1, 4.145, 10549.191, 301.867, 52792.815 23/04/08,14:32:39,09,12,1, 11.9,1,1, 4.145, 10549.212, 301.856, 52792.824 23/04/08,14:32:39,10,12,1, 11.9,1,1, 4.145, 10549.225, 301.841, 52792.797 23/04/08,14:32:39,11,12,1, 11.9,1,1, 4.145, 10549.236, 301.857, 52792.811 23/04/08,14:32:39,12,12,1, 11.9,1,1, 4.145, 10549.230, 301.845, 52792.803 23/04/08,14:32:39,13,12,1, 11.9,1,1, 4.145, 10549.248, 301.853, 52792.842 23/04/08,14:32:39,14,12,1, 11.9,1,1, 4.145, 10549.239, 301.866, 52792.838 23/04/08,14:32:39,15,12,1, 11.9,1,1, 4.145, 10549.243, 301.868, 52792.816 23/04/08,14:32:39,16,12,1, 11.9,1,1, 4.145, 10549.255, 301.852, 52792.808 23/04/08,14:32:39,17,12,1, 11.9,1,1, 4.145, 10549.251, 301.853, 52792.825 23/04/08,14:32:39,18,12,1, 11.9,1,1, 4.145, 10549.256, 301.884, 52792.820 23/04/08,14:32:39,19,12,1, 11.9,1,1, 4.145, 10549.259, 301.873, 52792.800 23/04/08,14:32:40,00,12,1, 11.9,1,1, 4.145, 10549.257, 301.873, 52792.800 23/04/08,14:32:40,01,12,1, 11.9,1,1, 4.145, 10549.271, 301.876, 52792.811 23/04/08,14:32:40,02,12,1, 11.9,1,1, 4.145, 10549.276, 301.880, 52792.813 23/04/08,14:32:40,03,12,1, 11.9,1,1, 4.145, 10549.287, 301.850, 52792.794 23/04/08,14:32:40,04,12,1, 11.9,1,1, 4.145, 10549.269, 301.873, 52792.784 23/04/08,14:32:40,05,12,1, 11.9,1,1, 4.145, 10549.271, 301.870, 52792.793 23/04/08,14:32:40,06,12,1, 11.9,1,1, 4.145, 10549.262, 301.872, 52792.805 23/04/08,14:32:40,07,12,1, 11.9,1,1, 4.145, 10549.269, 301.891, 52792.793 23/04/08,14:32:40,08,12,1, 11.9,1,1, 4.145, 10549.282, 301.861, 52792.793 23/04/08,14:32:40,09,12,1, 11.9,1,1, 4.145, 10549.303, 301.875, 52792.802 23/04/08,14:32:40,10,12,1, 11.9,1,1, 4.145, 10549.312, 301.877, 52792.792 23/04/08,14:32:40,11,12,1, 11.9,1,1, 4.145, 10549.295, 301.846, 52792.787 23/04/08,14:32:40,12,12,1, 11.9,1,1, 4.145, 10549.314, 301.882, 52792.789 23/04/08,14:32:40,13,12,1, 11.9,1,1, 4.145, 10549.307, 301.884, 52792.855 23/04/08,14:32:40,14,12,1, 11.9,1,1, 4.145, 10549.307, 301.867, 52792.830 23/04/08,14:32:40,15,12,1, 11.9,1,1, 4.145, 10549.305, 301.861, 52792.822 23/04/08,14:32:40,16,12,1, 11.9,1,1, 4.145, 10549.323, 301.880, 52792.824 23/04/08,14:32:40,17,12,1, 11.9,1,1, 4.145, 10549.333, 301.876, 52792.834 23/04/08,14:32:40,18,12,1, 11.9,1,1, 4.145, 10549.328, 301.864, 52792.799 23/04/08,14:32:40,19,12,1, 11.9,1,1, 4.145, 10549.316, 301.880, 52792.741 23/04/08,14:32:41,00,11,1, 11.9,1,1, 4.147, 10549.315, 301.880, 52792.741 23/04/08,14:32:41,01,11,1, 11.9,1,1, 4.147, 10549.323, 301.863, 52792.810 23/04/08,14:32:41,02,11,1, 11.9,1,1, 4.147, 10549.344, 301.883, 52792.821 23/04/08,14:32:41,03,11,1, 11.9,1,1, 4.147, 10549.325, 301.865, 52792.857 23/04/08,14:32:41,04,11,1, 11.9,1,1, 4.147, 10549.341, 301.881, 52792.830 23/04/08,14:32:41,05,11,1, 11.9,1,1, 4.147, 10549.339, 301.899, 52792.814 23/04/08,14:32:41,06,11,1, 11.9,1,1, 4.147, 10549.379, 301.881, 52792.792 23/04/08,14:32:41,07,11,1, 11.9,1,1, 4.147, 10549.382, 301.876, 52792.662 23/04/08,14:32:41,08,11,1, 11.9,1,1, 4.147, 10549.351, 301.885, 52792.836 23/04/08,14:32:41,09,11,1, 11.9,1,1, 4.147, 10549.348, 301.886, 52792.838 23/04/08,14:32:41,10,11,1, 11.9,1,1, 4.147, 10549.374, 301.875, 52792.833 23/04/08,14:32:41,11,11,1, 11.9,1,1, 4.147, 10549.354, 301.890, 52792.838 23/04/08,14:32:41,12,11,1, 11.9,1,1, 4.147, 10549.390, 301.900, 52792.812 23/04/08,14:32:41,13,11,1, 11.9,1,1, 4.147, 10549.346, 301.888, 52792.838 23/04/08,14:32:41,14,11,1, 11.9,1,1, 4.147, 10549.386, 301.917, 52792.834 23/04/08,14:32:41,15,11,1, 11.9,1,1, 4.147, 10549.428, 301.891, 52792.716 23/04/08,14:32:41,16,11,1, 11.9,1,1, 4.147, 10549.363, 301.906, 52792.600 23/04/08,14:32:41,17,11,1, 11.9,1,1, 4.147, 10549.374, 301.910, 52792.880 23/04/08,14:32:41,18,11,1, 11.9,1,1, 4.147, 10549.386, 301.896, 52792.835 23/04/08,14:32:41,19,11,1, 11.9,1,1, 4.147, 10549.402, 301.905, 52792.850 23/04/08,14:32:42,00,11,1, 11.9,1,1, 4.145, 10549.399, 301.905, 52792.850 23/04/08,14:32:42,01,11,1, 11.9,1,1, 4.145, 10549.383, 301.891, 52792.834 23/04/08,14:32:42,02,11,1, 11.9,1,1, 4.145, 10549.403, 301.883, 52792.860 23/04/08,14:32:42,03,11,1, 11.9,1,1, 4.145, 10549.409, 301.904, 52792.885 23/04/08,14:32:42,04,11,1, 11.9,1,1, 4.145, 10549.408, 301.910, 52792.865 23/04/08,14:32:42,05,11,1, 11.9,1,1, 4.145, 10549.409, 301.901, 52792.842 23/04/08,14:32:42,06,11,1, 11.9,1,1, 4.145, 10549.421, 301.922, 52792.838 23/04/08,14:32:42,07,11,1, 11.9,1,1, 4.145, 10549.394, 301.917, 52792.811 23/04/08,14:32:42,08,11,1, 11.9,1,1, 4.145, 10549.419, 301.914, 52792.817 23/04/08,14:32:42,09,11,1, 11.9,1,1, 4.145, 10549.394, 301.930, 52792.803 23/04/08,14:32:42,10,11,1, 11.9,1,1, 4.145, 10549.422, 301.932, 52792.835 23/04/08,14:32:42,11,11,1, 11.9,1,1, 4.145, 10549.393, 301.910, 52792.805 23/04/08,14:32:42,12,11,1, 11.9,1,1, 4.145, 10549.389, 301.888, 52792.846 23/04/08,14:32:42,13,11,1, 11.9,1,1, 4.145, 10549.412, 301.924, 52792.858 23/04/08,14:32:42,14,11,1, 11.9,1,1, 4.145, 10549.398, 301.928, 52792.846 23/04/08,14:32:42,15,11,1, 11.9,1,1, 4.145, 10549.406, 301.954, 52792.878 23/04/08,14:32:42,16,11,1, 11.9,1,1, 4.145, 10549.449, 301.903, 52792.595 23/04/08,14:32:42,17,11,1, 11.9,1,1, 4.145, 10549.400, 301.937, 52792.886 23/04/08,14:32:42,18,11,1, 11.9,1,1, 4.145, 10549.420, 301.937, 52792.924 23/04/08,14:32:42,19,11,1, 11.9,1,1, 4.145, 10549.404, 301.926, 52792.863 23/04/08,14:32:43,00,12,1, 11.8,1,1, 4.146, 10549.399, 301.926, 52792.863 23/04/08,14:32:43,01,12,1, 11.8,1,1, 4.146, 10549.418, 301.925, 52792.895 23/04/08,14:32:43,02,12,1, 11.8,1,1, 4.146, 10549.437, 301.918, 52792.831 23/04/08,14:32:43,03,12,1, 11.8,1,1, 4.146, 10549.426, 301.948, 52792.830 23/04/08,14:32:43,04,12,1, 11.8,1,1, 4.146, 10549.456, 301.926, 52792.851 23/04/08,14:32:43,05,12,1, 11.8,1,1, 4.146, 10549.456, 301.910, 52792.860 23/04/08,14:32:43,06,12,1, 11.8,1,1, 4.146, 10549.474, 301.942, 52792.838 23/04/08,14:32:43,07,12,1, 11.8,1,1, 4.146, 10549.478, 301.928, 52792.867 23/04/08,14:32:43,08,12,1, 11.8,1,1, 4.146, 10549.462, 301.914, 52792.831 23/04/08,14:32:43,09,12,1, 11.8,1,1, 4.146, 10549.499, 301.908, 52792.681 23/04/08,14:32:43,10,12,1, 11.8,1,1, 4.146, 10549.496, 301.954, 52792.766 23/04/08,14:32:43,11,12,1, 11.8,1,1, 4.146, 10549.489, 301.943, 52792.804 23/04/08,14:32:43,12,12,1, 11.8,1,1, 4.146, 10549.518, 301.956, 52792.812 23/04/08,14:32:43,13,12,1, 11.8,1,1, 4.146, 10549.490, 301.951, 52792.840 23/04/08,14:32:43,14,12,1, 11.8,1,1, 4.146, 10549.487, 301.957, 52792.837 23/04/08,14:32:43,15,12,1, 11.8,1,1, 4.146, 10549.516, 301.941, 52792.819 23/04/08,14:32:43,16,12,1, 11.8,1,1, 4.146, 10549.502, 301.937, 52792.803 23/04/08,14:32:43,17,12,1, 11.8,1,1, 4.146, 10549.528, 301.944, 52792.802 23/04/08,14:32:43,18,12,1, 11.8,1,1, 4.146, 10549.497, 301.960, 52792.805 23/04/08,14:32:43,19,12,1, 11.8,1,1, 4.146, 10549.505, 301.980, 52792.800 23/04/08,14:32:44,00,12,1, 11.9,1,1, 4.145, 10549.499, 301.980, 52792.800 23/04/08,14:32:44,01,12,1, 11.9,1,1, 4.145, 10549.523, 301.956, 52792.808 23/04/08,14:32:44,02,12,1, 11.9,1,1, 4.145, 10549.507, 301.973, 52792.820 23/04/08,14:32:44,03,12,1, 11.9,1,1, 4.145, 10549.547, 301.948, 52792.858 23/04/08,14:32:44,04,12,1, 11.9,1,1, 4.145, 10549.555, 301.955, 52792.850 23/04/08,14:32:44,05,12,1, 11.9,1,1, 4.145, 10549.555, 301.958, 52792.829 23/04/08,14:32:44,06,12,1, 11.9,1,1, 4.145, 10549.539, 301.947, 52792.819 23/04/08,14:32:44,07,12,1, 11.9,1,1, 4.145, 10549.541, 301.973, 52792.832 23/04/08,14:32:44,08,12,1, 11.9,1,1, 4.145, 10549.559, 301.951, 52792.814 23/04/08,14:32:44,09,12,1, 11.9,1,1, 4.145, 10549.559, 301.967, 52792.838 23/04/08,14:32:44,10,12,1, 11.9,1,1, 4.145, 10549.557, 301.980, 52792.840 23/04/08,14:32:44,11,12,1, 11.9,1,1, 4.145, 10549.574, 301.976, 52792.822 23/04/08,14:32:44,12,12,1, 11.9,1,1, 4.145, 10549.589, 301.974, 52792.770 23/04/08,14:32:44,13,12,1, 11.9,1,1, 4.145, 10549.571, 301.977, 52792.817 23/04/08,14:32:44,14,12,1, 11.9,1,1, 4.145, 10549.566, 301.964, 52792.814 23/04/08,14:32:44,15,12,1, 11.9,1,1, 4.145, 10549.582, 301.994, 52792.825 23/04/08,14:32:44,16,12,1, 11.9,1,1, 4.145, 10549.571, 301.982, 52792.831 23/04/08,14:32:44,17,12,1, 11.9,1,1, 4.145, 10549.572, 301.964, 52792.812 23/04/08,14:32:44,18,12,1, 11.9,1,1, 4.145, 10549.598, 301.990, 52792.807 23/04/08,14:32:44,19,12,1, 11.9,1,1, 4.145, 10549.585, 301.977, 52792.796 23/04/08,14:32:45,00,12,1, 11.9,1,1, 4.146, 10549.582, 301.977, 52792.796 23/04/08,14:32:45,01,12,1, 11.9,1,1, 4.146, 10549.621, 301.983, 52792.829 23/04/08,14:32:45,02,12,1, 11.9,1,1, 4.146, 10549.615, 301.994, 52792.815 23/04/08,14:32:45,03,12,1, 11.9,1,1, 4.146, 10549.591, 301.978, 52792.811 23/04/08,14:32:45,04,12,1, 11.9,1,1, 4.146, 10549.624, 301.997, 52792.788 23/04/08,14:32:45,05,12,1, 11.9,1,1, 4.146, 10549.624, 301.992, 52792.790 23/04/08,14:32:45,06,12,1, 11.9,1,1, 4.146, 10549.640, 301.994, 52792.774 23/04/08,14:32:45,07,12,1, 11.9,1,1, 4.146, 10549.627, 302.020, 52792.813 23/04/08,14:32:45,08,12,1, 11.9,1,1, 4.146, 10549.604, 302.003, 52792.832 23/04/08,14:32:45,09,12,1, 11.9,1,1, 4.146, 10549.664, 302.015, 52792.828 23/04/08,14:32:45,10,12,1, 11.9,1,1, 4.146, 10549.633, 302.013, 52792.841 23/04/08,14:32:45,11,12,1, 11.9,1,1, 4.146, 10549.670, 301.996, 52792.804 23/04/08,14:32:45,12,12,1, 11.9,1,1, 4.146, 10549.664, 301.991, 52792.777 23/04/08,14:32:45,13,12,1, 11.9,1,1, 4.146, 10549.645, 302.001, 52792.826 23/04/08,14:32:45,14,12,1, 11.9,1,1, 4.146, 10549.659, 301.996, 52792.810 23/04/08,14:32:45,15,12,1, 11.9,1,1, 4.146, 10549.677, 302.007, 52792.825 23/04/08,14:32:45,16,12,1, 11.9,1,1, 4.146, 10549.683, 302.000, 52792.771 23/04/08,14:32:45,17,12,1, 11.9,1,1, 4.146, 10549.657, 302.013, 52792.827 23/04/08,14:32:45,18,12,1, 11.9,1,1, 4.146, 10549.675, 302.023, 52792.795 23/04/08,14:32:45,19,12,1, 11.9,1,1, 4.146, 10549.680, 301.997, 52792.783 23/04/08,14:32:46,00,12,1, 11.8,1,1, 4.146, 10549.674, 301.997, 52792.783 23/04/08,14:32:46,01,12,1, 11.8,1,1, 4.146, 10549.669, 302.044, 52792.785 23/04/08,14:32:46,02,12,1, 11.8,1,1, 4.146, 10549.699, 302.043, 52792.812 23/04/08,14:32:46,03,12,1, 11.8,1,1, 4.146, 10549.710, 302.031, 52792.825 23/04/08,14:32:46,04,12,1, 11.8,1,1, 4.146, 10549.707, 302.040, 52792.837 23/04/08,14:32:46,05,12,1, 11.8,1,1, 4.146, 10549.690, 302.039, 52792.830 23/04/08,14:32:46,06,12,1, 11.8,1,1, 4.146, 10549.712, 302.055, 52792.788 23/04/08,14:32:46,07,12,1, 11.8,1,1, 4.146, 10549.708, 302.042, 52792.777 23/04/08,14:32:46,08,12,1, 11.8,1,1, 4.146, 10549.719, 302.042, 52792.796 23/04/08,14:32:46,09,12,1, 11.8,1,1, 4.146, 10549.719, 302.039, 52792.801 23/04/08,14:32:46,10,12,1, 11.8,1,1, 4.146, 10549.734, 302.047, 52792.829 23/04/08,14:32:46,11,12,1, 11.8,1,1, 4.146, 10549.733, 302.061, 52792.805 23/04/08,14:32:46,12,12,1, 11.8,1,1, 4.146, 10549.727, 302.033, 52792.835 23/04/08,14:32:46,13,12,1, 11.8,1,1, 4.146, 10549.729, 302.060, 52792.850 23/04/08,14:32:46,14,12,1, 11.8,1,1, 4.146, 10549.744, 302.089, 52792.815 23/04/08,14:32:46,15,12,1, 11.8,1,1, 4.146, 10549.761, 302.051, 52792.838 23/04/08,14:32:46,16,12,1, 11.8,1,1, 4.146, 10549.743, 302.072, 52792.791 23/04/08,14:32:46,17,12,1, 11.8,1,1, 4.146, 10549.768, 302.048, 52792.804 23/04/08,14:32:46,18,12,1, 11.8,1,1, 4.146, 10549.757, 302.050, 52792.804 23/04/08,14:32:46,19,12,1, 11.8,1,1, 4.146, 10549.749, 302.069, 52792.781 23/04/08,14:32:47,00,12,1, 11.9,1,1, 4.146, 10549.741, 302.069, 52792.781 23/04/08,14:32:47,01,12,1, 11.9,1,1, 4.146, 10549.749, 302.101, 52792.845 23/04/08,14:32:47,02,12,1, 11.9,1,1, 4.146, 10549.800, 302.085, 52792.842 23/04/08,14:32:47,03,12,1, 11.9,1,1, 4.146, 10549.763, 302.078, 52792.850 23/04/08,14:32:47,04,12,1, 11.9,1,1, 4.146, 10549.786, 302.087, 52792.844 23/04/08,14:32:47,05,12,1, 11.9,1,1, 4.146, 10549.793, 302.077, 52792.826 23/04/08,14:32:47,06,12,1, 11.9,1,1, 4.146, 10549.786, 302.069, 52792.800 23/04/08,14:32:47,07,12,1, 11.9,1,1, 4.146, 10549.797, 302.064, 52792.793 23/04/08,14:32:47,08,12,1, 11.9,1,1, 4.146, 10549.775, 302.063, 52792.789 23/04/08,14:32:47,09,12,1, 11.9,1,1, 4.146, 10549.788, 302.050, 52792.808 23/04/08,14:32:47,10,12,1, 11.9,1,1, 4.146, 10549.818, 302.059, 52792.828 23/04/08,14:32:47,11,12,1, 11.9,1,1, 4.146, 10549.809, 302.057, 52792.800 23/04/08,14:32:47,12,12,1, 11.9,1,1, 4.146, 10549.805, 302.060, 52792.842 23/04/08,14:32:47,13,12,1, 11.9,1,1, 4.146, 10549.810, 302.056, 52792.840 23/04/08,14:32:47,14,12,1, 11.9,1,1, 4.146, 10549.822, 302.090, 52792.832 23/04/08,14:32:47,15,12,1, 11.9,1,1, 4.146, 10549.821, 302.077, 52792.818 23/04/08,14:32:47,16,12,1, 11.9,1,1, 4.146, 10549.810, 302.053, 52792.836 23/04/08,14:32:47,17,12,1, 11.9,1,1, 4.146, 10549.814, 302.070, 52792.825 23/04/08,14:32:47,18,12,1, 11.9,1,1, 4.146, 10549.842, 302.061, 52792.832 23/04/08,14:32:47,19,12,1, 11.9,1,1, 4.146, 10549.830, 302.074, 52792.795 23/04/08,14:32:48,00,12,1, 11.9,1,1, 4.147, 10549.824, 302.074, 52792.795 23/04/08,14:32:48,01,12,1, 11.9,1,1, 4.147, 10549.826, 302.091, 52792.845 23/04/08,14:32:48,02,12,1, 11.9,1,1, 4.147, 10549.814, 302.066, 52792.811 23/04/08,14:32:48,03,12,1, 11.9,1,1, 4.147, 10549.823, 302.080, 52792.821 23/04/08,14:32:48,04,12,1, 11.9,1,1, 4.147, 10549.844, 302.083, 52792.847 23/04/08,14:32:48,05,12,1, 11.9,1,1, 4.147, 10549.859, 302.087, 52792.823 23/04/08,14:32:48,06,12,1, 11.9,1,1, 4.147, 10549.851, 302.073, 52792.804 23/04/08,14:32:48,07,12,1, 11.9,1,1, 4.147, 10549.859, 302.067, 52792.791 23/04/08,14:32:48,08,12,1, 11.9,1,1, 4.147, 10549.848, 302.072, 52792.817 23/04/08,14:32:48,09,12,1, 11.9,1,1, 4.147, 10549.877, 302.097, 52792.807 23/04/08,14:32:48,10,12,1, 11.9,1,1, 4.147, 10549.859, 302.094, 52792.859 23/04/08,14:32:48,11,12,1, 11.9,1,1, 4.147, 10549.860, 302.097, 52792.818 23/04/08,14:32:48,12,12,1, 11.9,1,1, 4.147, 10549.892, 302.107, 52792.814 23/04/08,14:32:48,13,12,1, 11.9,1,1, 4.147, 10549.894, 302.102, 52792.815 23/04/08,14:32:48,14,12,1, 11.9,1,1, 4.147, 10549.876, 302.084, 52792.779 23/04/08,14:32:48,15,12,1, 11.9,1,1, 4.147, 10549.881, 302.106, 52792.800 23/04/08,14:32:48,16,12,1, 11.9,1,1, 4.147, 10549.885, 302.117, 52792.802 23/04/08,14:32:48,17,12,1, 11.9,1,1, 4.147, 10549.893, 302.116, 52792.793 23/04/08,14:32:48,18,12,1, 11.9,1,1, 4.147, 10549.896, 302.119, 52792.850 23/04/08,14:32:48,19,12,1, 11.9,1,1, 4.147, 10549.918, 302.108, 52792.777 23/04/08,14:32:49,00,12,1, 11.9,1,1, 4.142, 10549.916, 302.108, 52792.777 23/04/08,14:32:49,01,12,1, 11.9,1,1, 4.142, 10549.908, 302.123, 52792.815 23/04/08,14:32:49,02,12,1, 11.9,1,1, 4.142, 10549.918, 302.102, 52792.829 23/04/08,14:32:49,03,12,1, 11.9,1,1, 4.142, 10549.908, 302.113, 52792.791 23/04/08,14:32:49,04,12,1, 11.9,1,1, 4.142, 10549.922, 302.112, 52792.814 23/04/08,14:32:49,05,12,1, 11.9,1,1, 4.142, 10549.941, 302.131, 52792.847 23/04/08,14:32:49,06,12,1, 11.9,1,1, 4.142, 10549.946, 302.095, 52792.833 23/04/08,14:32:49,07,12,1, 11.9,1,1, 4.142, 10549.944, 302.149, 52792.878 23/04/08,14:32:49,08,12,1, 11.9,1,1, 4.142, 10549.957, 302.109, 52792.832 23/04/08,14:32:49,09,12,1, 11.9,1,1, 4.142, 10549.936, 302.113, 52792.814 23/04/08,14:32:49,10,12,1, 11.9,1,1, 4.142, 10549.965, 302.119, 52792.843 23/04/08,14:32:49,11,12,1, 11.9,1,1, 4.142, 10549.943, 302.112, 52792.829 23/04/08,14:32:49,12,12,1, 11.9,1,1, 4.142, 10549.943, 302.098, 52792.868 23/04/08,14:32:49,13,12,1, 11.9,1,1, 4.142, 10549.965, 302.126, 52792.841 23/04/08,14:32:49,14,12,1, 11.9,1,1, 4.142, 10549.965, 302.111, 52792.837 23/04/08,14:32:49,15,12,1, 11.9,1,1, 4.142, 10549.976, 302.117, 52792.861 23/04/08,14:32:49,16,12,1, 11.9,1,1, 4.142, 10549.976, 302.136, 52792.845 23/04/08,14:32:49,17,12,1, 11.9,1,1, 4.142, 10549.956, 302.122, 52792.847 23/04/08,14:32:49,18,12,1, 11.9,1,1, 4.142, 10549.965, 302.132, 52792.817 23/04/08,14:32:49,19,12,1, 11.9,1,1, 4.142, 10549.991, 302.142, 52792.854 23/04/08,14:32:50,00,12,1, 11.9,1,1, 4.147, 10549.983, 302.142, 52792.854 23/04/08,14:32:50,01,12,1, 11.9,1,1, 4.147, 10549.965, 302.134, 52792.804 23/04/08,14:32:50,02,12,1, 11.9,1,1, 4.147, 10549.982, 302.115, 52792.835 23/04/08,14:32:50,03,12,1, 11.9,1,1, 4.147, 10549.986, 302.142, 52792.800 23/04/08,14:32:50,04,12,1, 11.9,1,1, 4.147, 10550.002, 302.143, 52792.876 23/04/08,14:32:50,05,12,1, 11.9,1,1, 4.147, 10550.003, 302.159, 52792.906 23/04/08,14:32:50,06,12,1, 11.9,1,1, 4.147, 10550.027, 302.141, 52792.760 23/04/08,14:32:50,07,12,1, 11.9,1,1, 4.147, 10549.968, 302.134, 52792.915 23/04/08,14:32:50,08,12,1, 11.9,1,1, 4.147, 10550.021, 302.138, 52792.782 23/04/08,14:32:50,09,12,1, 11.9,1,1, 4.147, 10549.977, 302.160, 52792.911 23/04/08,14:32:50,10,12,1, 11.9,1,1, 4.147, 10550.030, 302.130, 52792.807 23/04/08,14:32:50,11,12,1, 11.9,1,1, 4.147, 10550.020, 302.125, 52792.802 23/04/08,14:32:50,12,12,1, 11.9,1,1, 4.147, 10550.033, 302.123, 52792.809 23/04/08,14:32:50,13,12,1, 11.9,1,1, 4.147, 10550.043, 302.141, 52792.817 23/04/08,14:32:50,14,12,1, 11.9,1,1, 4.147, 10550.019, 302.149, 52792.838 23/04/08,14:32:50,15,12,1, 11.9,1,1, 4.147, 10550.039, 302.122, 52792.817 23/04/08,14:32:50,16,12,1, 11.9,1,1, 4.147, 10550.022, 302.147, 52792.804 23/04/08,14:32:50,17,12,1, 11.9,1,1, 4.147, 10550.031, 302.132, 52792.807 23/04/08,14:32:50,18,12,1, 11.9,1,1, 4.147, 10550.021, 302.115, 52792.778 23/04/08,14:32:50,19,12,1, 11.9,1,1, 4.147, 10550.039, 302.131, 52792.766 23/04/08,14:32:51,00,12,1, 11.9,1,1, 4.146, 10550.033, 302.131, 52792.766 23/04/08,14:32:51,01,12,1, 11.9,1,1, 4.146, 10550.056, 302.139, 52792.843 23/04/08,14:32:51,02,12,1, 11.9,1,1, 4.146, 10550.058, 302.141, 52792.849 23/04/08,14:32:51,03,12,1, 11.9,1,1, 4.146, 10550.061, 302.149, 52792.819 23/04/08,14:32:51,04,12,1, 11.9,1,1, 4.146, 10550.066, 302.139, 52792.812 23/04/08,14:32:51,05,12,1, 11.9,1,1, 4.146, 10550.068, 302.129, 52792.779 23/04/08,14:32:51,06,12,1, 11.9,1,1, 4.146, 10550.052, 302.147, 52792.831 23/04/08,14:32:51,07,12,1, 11.9,1,1, 4.146, 10550.068, 302.136, 52792.771 23/04/08,14:32:51,08,12,1, 11.9,1,1, 4.146, 10550.065, 302.135, 52792.751 23/04/08,14:32:51,09,12,1, 11.9,1,1, 4.146, 10550.097, 302.140, 52792.817 23/04/08,14:32:51,10,12,1, 11.9,1,1, 4.146, 10550.092, 302.138, 52792.813 23/04/08,14:32:51,11,12,1, 11.9,1,1, 4.146, 10550.081, 302.143, 52792.837 23/04/08,14:32:51,12,12,1, 11.9,1,1, 4.146, 10550.087, 302.159, 52792.814 23/04/08,14:32:51,13,12,1, 11.9,1,1, 4.146, 10550.091, 302.160, 52792.804 23/04/08,14:32:51,14,12,1, 11.9,1,1, 4.146, 10550.108, 302.140, 52792.833 23/04/08,14:32:51,15,12,1, 11.9,1,1, 4.146, 10550.089, 302.160, 52792.819 23/04/08,14:32:51,16,12,1, 11.9,1,1, 4.146, 10550.089, 302.150, 52792.820 23/04/08,14:32:51,17,12,1, 11.9,1,1, 4.146, 10550.107, 302.173, 52792.815 23/04/08,14:32:51,18,12,1, 11.9,1,1, 4.146, 10550.085, 302.171, 52792.814 23/04/08,14:32:51,19,12,1, 11.9,1,1, 4.146, 10550.096, 302.160, 52792.796 23/04/08,14:32:52,00,12,1, 11.9,1,1, 4.145, 10550.091, 302.160, 52792.796 23/04/08,14:32:52,01,12,1, 11.9,1,1, 4.145, 10550.111, 302.150, 52792.784 23/04/08,14:32:52,02,12,1, 11.9,1,1, 4.145, 10550.118, 302.155, 52792.838 23/04/08,14:32:52,03,12,1, 11.9,1,1, 4.145, 10550.118, 302.152, 52792.815 23/04/08,14:32:52,04,12,1, 11.9,1,1, 4.145, 10550.115, 302.156, 52792.820 23/04/08,14:32:52,05,12,1, 11.9,1,1, 4.145, 10550.127, 302.137, 52792.823 23/04/08,14:32:52,06,12,1, 11.9,1,1, 4.145, 10550.123, 302.141, 52792.770 23/04/08,14:32:52,07,12,1, 11.9,1,1, 4.145, 10550.132, 302.171, 52792.798 23/04/08,14:32:52,08,12,1, 11.9,1,1, 4.145, 10550.122, 302.154, 52792.827 23/04/08,14:32:52,09,12,1, 11.9,1,1, 4.145, 10550.125, 302.163, 52792.792 23/04/08,14:32:52,10,12,1, 11.9,1,1, 4.145, 10550.133, 302.146, 52792.817 23/04/08,14:32:52,11,12,1, 11.9,1,1, 4.145, 10550.148, 302.139, 52792.793 23/04/08,14:32:52,12,12,1, 11.9,1,1, 4.145, 10550.146, 302.153, 52792.783 23/04/08,14:32:52,13,12,1, 11.9,1,1, 4.145, 10550.145, 302.146, 52792.841 23/04/08,14:32:52,14,12,1, 11.9,1,1, 4.145, 10550.142, 302.155, 52792.797 23/04/08,14:32:52,15,12,1, 11.9,1,1, 4.145, 10550.150, 302.147, 52792.836 23/04/08,14:32:52,16,12,1, 11.9,1,1, 4.145, 10550.141, 302.165, 52792.820 23/04/08,14:32:52,17,12,1, 11.9,1,1, 4.145, 10550.182, 302.149, 52792.811 23/04/08,14:32:52,18,12,1, 11.9,1,1, 4.145, 10550.155, 302.163, 52792.808 23/04/08,14:32:52,19,12,1, 11.9,1,1, 4.145, 10550.185, 302.130, 52792.788 23/04/08,14:32:53,00,12,1, 11.9,1,1, 4.145, 10550.183, 302.130, 52792.788 23/04/08,14:32:53,01,12,1, 11.9,1,1, 4.145, 10550.192, 302.141, 52792.838 23/04/08,14:32:53,02,12,1, 11.9,1,1, 4.145, 10550.157, 302.135, 52792.804 23/04/08,14:32:53,03,12,1, 11.9,1,1, 4.145, 10550.186, 302.145, 52792.773 23/04/08,14:32:53,04,12,1, 11.9,1,1, 4.145, 10550.188, 302.145, 52792.783 23/04/08,14:32:53,05,12,1, 11.9,1,1, 4.145, 10550.177, 302.158, 52792.781 23/04/08,14:32:53,06,12,1, 11.9,1,1, 4.145, 10550.177, 302.174, 52792.783 23/04/08,14:32:53,07,12,1, 11.9,1,1, 4.145, 10550.201, 302.172, 52792.808 23/04/08,14:32:53,08,12,1, 11.9,1,1, 4.145, 10550.202, 302.143, 52792.801 23/04/08,14:32:53,09,12,1, 11.9,1,1, 4.145, 10550.186, 302.148, 52792.820 23/04/08,14:32:53,10,12,1, 11.9,1,1, 4.145, 10550.213, 302.139, 52792.800 23/04/08,14:32:53,11,12,1, 11.9,1,1, 4.145, 10550.223, 302.143, 52792.830 23/04/08,14:32:53,12,12,1, 11.9,1,1, 4.145, 10550.206, 302.173, 52792.789 23/04/08,14:32:53,13,12,1, 11.9,1,1, 4.145, 10550.242, 302.162, 52792.815 23/04/08,14:32:53,14,12,1, 11.9,1,1, 4.145, 10550.225, 302.159, 52792.801 23/04/08,14:32:53,15,12,1, 11.9,1,1, 4.145, 10550.215, 302.150, 52792.838 23/04/08,14:32:53,16,12,1, 11.9,1,1, 4.145, 10550.229, 302.154, 52792.828 23/04/08,14:32:53,17,12,1, 11.9,1,1, 4.145, 10550.225, 302.160, 52792.809 23/04/08,14:32:53,18,12,1, 11.9,1,1, 4.145, 10550.226, 302.158, 52792.830 23/04/08,14:32:53,19,12,1, 11.9,1,1, 4.145, 10550.255, 302.148, 52792.809 23/04/08,14:32:54,00,12,1, 11.9,1,1, 4.145, 10550.250, 302.148, 52792.809 23/04/08,14:32:54,01,12,1, 11.9,1,1, 4.145, 10550.238, 302.149, 52792.814 23/04/08,14:32:54,02,12,1, 11.9,1,1, 4.145, 10550.253, 302.140, 52792.824 23/04/08,14:32:54,03,12,1, 11.9,1,1, 4.145, 10550.260, 302.176, 52792.813 23/04/08,14:32:54,04,12,1, 11.9,1,1, 4.145, 10550.276, 302.161, 52792.827 23/04/08,14:32:54,05,12,1, 11.9,1,1, 4.145, 10550.257, 302.171, 52792.811 23/04/08,14:32:54,06,12,1, 11.9,1,1, 4.145, 10550.260, 302.180, 52792.797 23/04/08,14:32:54,07,12,1, 11.9,1,1, 4.145, 10550.273, 302.155, 52792.787 23/04/08,14:32:54,08,12,1, 11.9,1,1, 4.145, 10550.250, 302.170, 52792.815 23/04/08,14:32:54,09,12,1, 11.9,1,1, 4.145, 10550.259, 302.160, 52792.819 23/04/08,14:32:54,10,12,1, 11.9,1,1, 4.145, 10550.277, 302.164, 52792.817 23/04/08,14:32:54,11,12,1, 11.9,1,1, 4.145, 10550.263, 302.135, 52792.777 23/04/08,14:32:54,12,12,1, 11.9,1,1, 4.145, 10550.274, 302.161, 52792.775 23/04/08,14:32:54,13,12,1, 11.9,1,1, 4.145, 10550.300, 302.151, 52792.795 23/04/08,14:32:54,14,12,1, 11.9,1,1, 4.145, 10550.283, 302.164, 52792.813 23/04/08,14:32:54,15,12,1, 11.9,1,1, 4.145, 10550.295, 302.146, 52792.811 23/04/08,14:32:54,16,12,1, 11.9,1,1, 4.145, 10550.310, 302.147, 52792.818 23/04/08,14:32:54,17,12,1, 11.9,1,1, 4.145, 10550.295, 302.147, 52792.768 23/04/08,14:32:54,18,12,1, 11.9,1,1, 4.145, 10550.278, 302.161, 52792.790 23/04/08,14:32:54,19,12,1, 11.9,1,1, 4.145, 10550.288, 302.169, 52792.776 23/04/08,14:32:55,00,12,1, 11.9,1,1, 4.147, 10550.283, 302.169, 52792.776 23/04/08,14:32:55,01,12,1, 11.9,1,1, 4.147, 10550.274, 302.162, 52792.773 23/04/08,14:32:55,02,12,1, 11.9,1,1, 4.147, 10550.286, 302.154, 52792.792 23/04/08,14:32:55,03,12,1, 11.9,1,1, 4.147, 10550.286, 302.174, 52792.775 23/04/08,14:32:55,04,12,1, 11.9,1,1, 4.147, 10550.317, 302.175, 52792.803 23/04/08,14:32:55,05,12,1, 11.9,1,1, 4.147, 10550.312, 302.146, 52792.782 23/04/08,14:32:55,06,12,1, 11.9,1,1, 4.147, 10550.306, 302.166, 52792.793 23/04/08,14:32:55,07,12,1, 11.9,1,1, 4.147, 10550.316, 302.156, 52792.840 23/04/08,14:32:55,08,12,1, 11.9,1,1, 4.147, 10550.323, 302.167, 52792.802 23/04/08,14:32:55,09,12,1, 11.9,1,1, 4.147, 10550.317, 302.153, 52792.797 23/04/08,14:32:55,10,12,1, 11.9,1,1, 4.147, 10550.332, 302.164, 52792.805 23/04/08,14:32:55,11,12,1, 11.9,1,1, 4.147, 10550.319, 302.166, 52792.794 23/04/08,14:32:55,12,12,1, 11.9,1,1, 4.147, 10550.370, 302.163, 52792.825 23/04/08,14:32:55,13,12,1, 11.9,1,1, 4.147, 10550.344, 302.168, 52792.813 23/04/08,14:32:55,14,12,1, 11.9,1,1, 4.147, 10550.352, 302.144, 52792.823 23/04/08,14:32:55,15,12,1, 11.9,1,1, 4.147, 10550.340, 302.148, 52792.764 23/04/08,14:32:55,16,12,1, 11.9,1,1, 4.147, 10550.372, 302.133, 52792.811 23/04/08,14:32:55,17,12,1, 11.9,1,1, 4.147, 10550.357, 302.149, 52792.775 23/04/08,14:32:55,18,12,1, 11.9,1,1, 4.147, 10550.342, 302.174, 52792.803 23/04/08,14:32:55,19,12,1, 11.9,1,1, 4.147, 10550.340, 302.151, 52792.792 23/04/08,14:32:56,00,12,1, 11.9,1,1, 4.149, 10550.333, 302.151, 52792.792 23/04/08,14:32:56,01,12,1, 11.9,1,1, 4.149, 10550.355, 302.164, 52792.781 23/04/08,14:32:56,02,12,1, 11.9,1,1, 4.149, 10550.354, 302.158, 52792.759 23/04/08,14:32:56,03,12,1, 11.9,1,1, 4.149, 10550.357, 302.168, 52792.787 23/04/08,14:32:56,04,12,1, 11.9,1,1, 4.149, 10550.364, 302.158, 52792.786 23/04/08,14:32:56,05,12,1, 11.9,1,1, 4.149, 10550.386, 302.179, 52792.814 23/04/08,14:32:56,06,12,1, 11.9,1,1, 4.149, 10550.375, 302.154, 52792.795 23/04/08,14:32:56,07,12,1, 11.9,1,1, 4.149, 10550.365, 302.158, 52792.774 23/04/08,14:32:56,08,12,1, 11.9,1,1, 4.149, 10550.374, 302.153, 52792.790 23/04/08,14:32:56,09,12,1, 11.9,1,1, 4.149, 10550.388, 302.153, 52792.769 23/04/08,14:32:56,10,12,1, 11.9,1,1, 4.149, 10550.378, 302.149, 52792.795 23/04/08,14:32:56,11,12,1, 11.9,1,1, 4.149, 10550.383, 302.155, 52792.757 23/04/08,14:32:56,12,12,1, 11.9,1,1, 4.149, 10550.397, 302.142, 52792.784 23/04/08,14:32:56,13,12,1, 11.9,1,1, 4.149, 10550.360, 302.158, 52792.776 23/04/08,14:32:56,14,12,1, 11.9,1,1, 4.149, 10550.373, 302.142, 52792.748 23/04/08,14:32:56,15,12,1, 11.9,1,1, 4.149, 10550.386, 302.145, 52792.775 23/04/08,14:32:56,16,12,1, 11.9,1,1, 4.149, 10550.392, 302.152, 52792.763 23/04/08,14:32:56,17,12,1, 11.9,1,1, 4.149, 10550.389, 302.159, 52792.776 23/04/08,14:32:56,18,12,1, 11.9,1,1, 4.149, 10550.405, 302.158, 52792.769 23/04/08,14:32:56,19,12,1, 11.9,1,1, 4.149, 10550.420, 302.159, 52792.766 23/04/08,14:32:57,00,11,1, 11.8,1,1, 4.146, 10550.417, 302.159, 52792.766 23/04/08,14:32:57,01,11,1, 11.8,1,1, 4.146, 10550.400, 302.159, 52792.774 23/04/08,14:32:57,02,11,1, 11.8,1,1, 4.146, 10550.438, 302.182, 52792.939 23/04/08,14:32:57,03,11,1, 11.8,1,1, 4.146, 10550.416, 302.188, 52792.889 23/04/08,14:32:57,04,11,1, 11.8,1,1, 4.146, 10550.416, 302.171, 52792.928 23/04/08,14:32:57,05,11,1, 11.8,1,1, 4.146, 10550.406, 302.208, 52792.930 23/04/08,14:32:57,06,11,1, 11.8,1,1, 4.146, 10550.424, 302.187, 52792.953 23/04/08,14:32:57,07,11,1, 11.8,1,1, 4.146, 10550.413, 302.190, 52792.961 23/04/08,14:32:57,08,11,1, 11.8,1,1, 4.146, 10550.425, 302.188, 52792.973 23/04/08,14:32:57,09,11,1, 11.8,1,1, 4.146, 10550.416, 302.183, 52792.969 23/04/08,14:32:57,10,11,1, 11.8,1,1, 4.146, 10550.417, 302.189, 52792.971 23/04/08,14:32:57,11,11,1, 11.8,1,1, 4.146, 10550.452, 302.200, 52792.993 23/04/08,14:32:57,12,11,1, 11.8,1,1, 4.146, 10550.443, 302.166, 52792.936 23/04/08,14:32:57,13,11,1, 11.8,1,1, 4.146, 10550.442, 302.188, 52792.949 23/04/08,14:32:57,14,11,1, 11.8,1,1, 4.146, 10550.471, 302.175, 52792.961 23/04/08,14:32:57,15,11,1, 11.8,1,1, 4.146, 10550.444, 302.195, 52792.973 23/04/08,14:32:57,16,11,1, 11.8,1,1, 4.146, 10550.447, 302.196, 52792.983 23/04/08,14:32:57,17,11,1, 11.8,1,1, 4.146, 10550.461, 302.191, 52792.967 23/04/08,14:32:57,18,11,1, 11.8,1,1, 4.146, 10550.467, 302.194, 52792.940 23/04/08,14:32:57,19,11,1, 11.8,1,1, 4.146, 10550.455, 302.208, 52792.964 23/04/08,14:32:58,00,12,1, 11.9,1,1, 4.147, 10550.450, 302.208, 52792.964 23/04/08,14:32:58,01,12,1, 11.9,1,1, 4.147, 10550.488, 302.198, 52792.979 23/04/08,14:32:58,02,12,1, 11.9,1,1, 4.147, 10550.494, 302.197, 52792.980 23/04/08,14:32:58,03,12,1, 11.9,1,1, 4.147, 10550.498, 302.193, 52792.967 23/04/08,14:32:58,04,12,1, 11.9,1,1, 4.147, 10550.467, 302.196, 52793.003 23/04/08,14:32:58,05,12,1, 11.9,1,1, 4.147, 10550.504, 302.187, 52792.961 23/04/08,14:32:58,06,12,1, 11.9,1,1, 4.147, 10550.498, 302.190, 52792.976 23/04/08,14:32:58,07,12,1, 11.9,1,1, 4.147, 10550.462, 302.179, 52792.974 23/04/08,14:32:58,08,12,1, 11.9,1,1, 4.147, 10550.493, 302.170, 52792.976 23/04/08,14:32:58,09,12,1, 11.9,1,1, 4.147, 10550.501, 302.167, 52792.950 23/04/08,14:32:58,10,12,1, 11.9,1,1, 4.147, 10550.521, 302.194, 52792.995 23/04/08,14:32:58,11,12,1, 11.9,1,1, 4.147, 10550.480, 302.177, 52792.947 23/04/08,14:32:58,12,12,1, 11.9,1,1, 4.147, 10550.501, 302.170, 52792.943 23/04/08,14:32:58,13,12,1, 11.9,1,1, 4.147, 10550.494, 302.180, 52792.945 23/04/08,14:32:58,14,12,1, 11.9,1,1, 4.147, 10550.494, 302.187, 52792.961 23/04/08,14:32:58,15,12,1, 11.9,1,1, 4.147, 10550.541, 302.187, 52792.957 23/04/08,14:32:58,16,12,1, 11.9,1,1, 4.147, 10550.489, 302.184, 52792.956 23/04/08,14:32:58,17,12,1, 11.9,1,1, 4.147, 10550.521, 302.174, 52792.977 23/04/08,14:32:58,18,12,1, 11.9,1,1, 4.147, 10550.522, 302.201, 52792.975 23/04/08,14:32:58,19,12,1, 11.9,1,1, 4.147, 10550.532, 302.191, 52792.949 23/04/08,14:32:59,00,12,1, 11.9,1,1, 4.146, 10550.525, 302.191, 52792.949 23/04/08,14:32:59,01,12,1, 11.9,1,1, 4.146, 10550.536, 302.180, 52792.948 23/04/08,14:32:59,02,12,1, 11.9,1,1, 4.146, 10550.530, 302.179, 52792.982 23/04/08,14:32:59,03,12,1, 11.9,1,1, 4.146, 10550.558, 302.184, 52793.001 23/04/08,14:32:59,04,12,1, 11.9,1,1, 4.146, 10550.549, 302.167, 52792.992 23/04/08,14:32:59,05,12,1, 11.9,1,1, 4.146, 10550.551, 302.186, 52792.982 23/04/08,14:32:59,06,12,1, 11.9,1,1, 4.146, 10550.521, 302.179, 52792.995 23/04/08,14:32:59,07,12,1, 11.9,1,1, 4.146, 10550.549, 302.187, 52792.995 23/04/08,14:32:59,08,12,1, 11.9,1,1, 4.146, 10550.547, 302.193, 52792.970 23/04/08,14:32:59,09,12,1, 11.9,1,1, 4.146, 10550.552, 302.194, 52792.986 23/04/08,14:32:59,10,12,1, 11.9,1,1, 4.146, 10550.543, 302.212, 52792.981 23/04/08,14:32:59,11,12,1, 11.9,1,1, 4.146, 10550.573, 302.217, 52793.028 23/04/08,14:32:59,12,12,1, 11.9,1,1, 4.146, 10550.555, 302.203, 52793.005 23/04/08,14:32:59,13,12,1, 11.9,1,1, 4.146, 10550.595, 302.189, 52792.971 23/04/08,14:32:59,14,12,1, 11.9,1,1, 4.146, 10550.576, 302.214, 52792.997 23/04/08,14:32:59,15,12,1, 11.9,1,1, 4.146, 10550.552, 302.175, 52792.971 23/04/08,14:32:59,16,12,1, 11.9,1,1, 4.146, 10550.593, 302.181, 52792.968 23/04/08,14:32:59,17,12,1, 11.9,1,1, 4.146, 10550.588, 302.184, 52792.977 23/04/08,14:32:59,18,12,1, 11.9,1,1, 4.146, 10550.570, 302.176, 52792.956 23/04/08,14:32:59,19,12,1, 11.9,1,1, 4.146, 10550.588, 302.184, 52792.990 23/04/08,14:33:00,00,12,1, 11.9,1,1, 4.143, 10550.584, 302.184, 52792.990 23/04/08,14:33:00,01,12,1, 11.9,1,1, 4.143, 10550.569, 302.177, 52792.961 23/04/08,14:33:00,02,12,1, 11.9,1,1, 4.143, 10550.600, 302.124, 52792.801 23/04/08,14:33:00,03,12,1, 11.9,1,1, 4.143, 10550.566, 302.152, 52792.850 23/04/08,14:33:00,04,12,1, 11.9,1,1, 4.143, 10550.612, 302.173, 52792.965 23/04/08,14:33:00,05,12,1, 11.9,1,1, 4.143, 10550.614, 302.169, 52792.786 23/04/08,14:33:00,06,12,1, 11.9,1,1, 4.143, 10550.609, 302.174, 52792.786 23/04/08,14:33:00,07,12,1, 11.9,1,1, 4.143, 10550.608, 302.164, 52792.802 23/04/08,14:33:00,08,12,1, 11.9,1,1, 4.143, 10550.597, 302.166, 52792.771 23/04/08,14:33:00,09,12,1, 11.9,1,1, 4.143, 10550.615, 302.150, 52792.817 23/04/08,14:33:00,10,12,1, 11.9,1,1, 4.143, 10550.617, 302.172, 52792.815 23/04/08,14:33:00,11,12,1, 11.9,1,1, 4.143, 10550.622, 302.156, 52792.764 23/04/08,14:33:00,12,12,1, 11.9,1,1, 4.143, 10550.626, 302.145, 52792.766 23/04/08,14:33:00,13,12,1, 11.9,1,1, 4.143, 10550.612, 302.175, 52792.793 23/04/08,14:33:00,14,12,1, 11.9,1,1, 4.143, 10550.626, 302.171, 52792.772 23/04/08,14:33:00,15,12,1, 11.9,1,1, 4.143, 10550.624, 302.162, 52792.787 23/04/08,14:33:00,16,12,1, 11.9,1,1, 4.143, 10550.626, 302.165, 52792.813 23/04/08,14:33:00,17,12,1, 11.9,1,1, 4.143, 10550.615, 302.178, 52792.784 23/04/08,14:33:00,18,12,1, 11.9,1,1, 4.143, 10550.646, 302.152, 52792.765 23/04/08,14:33:00,19,12,1, 11.9,1,1, 4.143, 10550.636, 302.177, 52792.786 23/04/08,14:33:01,00,11,1, 11.9,1,1, 4.145, 10550.634, 302.177, 52792.786 23/04/08,14:33:01,01,11,1, 11.9,1,1, 4.145, 10550.655, 302.165, 52792.817 23/04/08,14:33:01,02,11,1, 11.9,1,1, 4.145, 10550.624, 302.139, 52792.779 23/04/08,14:33:01,03,11,1, 11.9,1,1, 4.145, 10550.645, 302.161, 52792.771 23/04/08,14:33:01,04,11,1, 11.9,1,1, 4.145, 10550.658, 302.157, 52792.780 23/04/08,14:33:01,05,11,1, 11.9,1,1, 4.145, 10550.649, 302.188, 52792.790 23/04/08,14:33:01,06,11,1, 11.9,1,1, 4.145, 10550.660, 302.165, 52792.811 23/04/08,14:33:01,07,11,1, 11.9,1,1, 4.145, 10550.649, 302.175, 52792.798 23/04/08,14:33:01,08,11,1, 11.9,1,1, 4.145, 10550.671, 302.155, 52792.799 23/04/08,14:33:01,09,11,1, 11.9,1,1, 4.145, 10550.655, 302.177, 52792.785 23/04/08,14:33:01,10,11,1, 11.9,1,1, 4.145, 10550.631, 302.173, 52792.737 23/04/08,14:33:01,11,11,1, 11.9,1,1, 4.145, 10550.652, 302.175, 52792.744 23/04/08,14:33:01,12,11,1, 11.9,1,1, 4.145, 10550.687, 302.172, 52792.765 23/04/08,14:33:01,13,11,1, 11.9,1,1, 4.145, 10550.666, 302.158, 52792.756 23/04/08,14:33:01,14,11,1, 11.9,1,1, 4.145, 10550.673, 302.175, 52792.773 23/04/08,14:33:01,15,11,1, 11.9,1,1, 4.145, 10550.697, 302.167, 52792.744 23/04/08,14:33:01,16,11,1, 11.9,1,1, 4.145, 10550.696, 302.173, 52792.796 23/04/08,14:33:01,17,11,1, 11.9,1,1, 4.145, 10550.680, 302.198, 52792.787 23/04/08,14:33:01,18,11,1, 11.9,1,1, 4.145, 10550.687, 302.206, 52792.784 23/04/08,14:33:01,19,11,1, 11.9,1,1, 4.145, 10550.693, 302.186, 52792.793 23/04/08,14:33:02,00,11,1, 11.8,1,1, 4.146, 10550.692, 302.186, 52792.793 23/04/08,14:33:02,01,11,1, 11.8,1,1, 4.146, 10550.659, 302.196, 52792.960 23/04/08,14:33:02,02,11,1, 11.8,1,1, 4.146, 10550.669, 302.190, 52792.804 23/04/08,14:33:02,03,11,1, 11.8,1,1, 4.146, 10550.680, 302.186, 52792.779 23/04/08,14:33:02,04,11,1, 11.8,1,1, 4.146, 10550.718, 302.181, 52792.797 23/04/08,14:33:02,05,11,1, 11.8,1,1, 4.146, 10550.697, 302.167, 52792.770 23/04/08,14:33:02,06,11,1, 11.8,1,1, 4.146, 10550.710, 302.173, 52792.759 23/04/08,14:33:02,07,11,1, 11.8,1,1, 4.146, 10550.706, 302.172, 52792.784 23/04/08,14:33:02,08,11,1, 11.8,1,1, 4.146, 10550.700, 302.155, 52792.771 23/04/08,14:33:02,09,11,1, 11.8,1,1, 4.146, 10550.719, 302.170, 52792.793 23/04/08,14:33:02,10,11,1, 11.8,1,1, 4.146, 10550.733, 302.159, 52792.827 23/04/08,14:33:02,11,11,1, 11.8,1,1, 4.146, 10550.742, 302.167, 52792.778 23/04/08,14:33:02,12,11,1, 11.8,1,1, 4.146, 10550.713, 302.141, 52792.810 23/04/08,14:33:02,13,11,1, 11.8,1,1, 4.146, 10550.728, 302.173, 52792.791 23/04/08,14:33:02,14,11,1, 11.8,1,1, 4.146, 10550.726, 302.188, 52792.773 23/04/08,14:33:02,15,11,1, 11.8,1,1, 4.146, 10550.733, 302.183, 52792.808 23/04/08,14:33:02,16,11,1, 11.8,1,1, 4.146, 10550.735, 302.183, 52792.803 23/04/08,14:33:02,17,11,1, 11.8,1,1, 4.146, 10550.746, 302.164, 52792.795 23/04/08,14:33:02,18,11,1, 11.8,1,1, 4.146, 10550.735, 302.181, 52792.789 23/04/08,14:33:02,19,11,1, 11.8,1,1, 4.146, 10550.747, 302.193, 52792.773 23/04/08,14:33:03,00,11,1, 11.9,1,1, 4.147, 10550.742, 302.193, 52792.773 23/04/08,14:33:03,01,11,1, 11.9,1,1, 4.147, 10550.753, 302.156, 52792.775 23/04/08,14:33:03,02,11,1, 11.9,1,1, 4.147, 10550.725, 302.189, 52792.754 23/04/08,14:33:03,03,11,1, 11.9,1,1, 4.147, 10550.762, 302.174, 52792.730 23/04/08,14:33:03,04,11,1, 11.9,1,1, 4.147, 10550.754, 302.163, 52792.761 23/04/08,14:33:03,05,11,1, 11.9,1,1, 4.147, 10550.770, 302.204, 52792.751 23/04/08,14:33:03,06,11,1, 11.9,1,1, 4.147, 10550.738, 302.182, 52792.750 23/04/08,14:33:03,07,11,1, 11.9,1,1, 4.147, 10550.783, 302.195, 52792.758 23/04/08,14:33:03,08,11,1, 11.9,1,1, 4.147, 10550.756, 302.185, 52792.808 23/04/08,14:33:03,09,11,1, 11.9,1,1, 4.147, 10550.759, 302.211, 52792.745 23/04/08,14:33:03,10,11,1, 11.9,1,1, 4.147, 10550.789, 302.205, 52792.753 23/04/08,14:33:03,11,11,1, 11.9,1,1, 4.147, 10550.774, 302.203, 52792.754 23/04/08,14:33:03,12,11,1, 11.9,1,1, 4.147, 10550.773, 302.174, 52792.747 23/04/08,14:33:03,13,11,1, 11.9,1,1, 4.147, 10550.757, 302.200, 52792.761 23/04/08,14:33:03,14,11,1, 11.9,1,1, 4.147, 10550.775, 302.194, 52792.785 23/04/08,14:33:03,15,11,1, 11.9,1,1, 4.147, 10550.793, 302.217, 52792.816 23/04/08,14:33:03,16,11,1, 11.9,1,1, 4.147, 10550.806, 302.200, 52792.794 23/04/08,14:33:03,17,11,1, 11.9,1,1, 4.147, 10550.805, 302.188, 52792.751 23/04/08,14:33:03,18,11,1, 11.9,1,1, 4.147, 10550.798, 302.201, 52792.726 23/04/08,14:33:03,19,11,1, 11.9,1,1, 4.147, 10550.800, 302.201, 52792.731 23/04/08,14:33:04,00,11,1, 11.9,1,1, 4.145, 10550.792, 302.201, 52792.731 23/04/08,14:33:04,01,11,1, 11.9,1,1, 4.145, 10550.806, 302.209, 52792.772 23/04/08,14:33:04,02,11,1, 11.9,1,1, 4.145, 10550.805, 302.219, 52792.774 23/04/08,14:33:04,03,11,1, 11.9,1,1, 4.145, 10550.824, 302.166, 52792.497 23/04/08,14:33:04,04,11,1, 11.9,1,1, 4.145, 10550.773, 302.214, 52792.770 23/04/08,14:33:04,05,11,1, 11.9,1,1, 4.145, 10550.781, 302.217, 52792.831 23/04/08,14:33:04,06,11,1, 11.9,1,1, 4.145, 10550.790, 302.198, 52792.779 23/04/08,14:33:04,07,11,1, 11.9,1,1, 4.145, 10550.842, 302.204, 52792.752 23/04/08,14:33:04,08,11,1, 11.9,1,1, 4.145, 10550.823, 302.205, 52792.772 23/04/08,14:33:04,09,11,1, 11.9,1,1, 4.145, 10550.833, 302.207, 52792.810 23/04/08,14:33:04,10,11,1, 11.9,1,1, 4.145, 10550.771, 302.216, 52792.855 23/04/08,14:33:04,11,11,1, 11.9,1,1, 4.145, 10550.819, 302.199, 52792.806 23/04/08,14:33:04,12,11,1, 11.9,1,1, 4.145, 10550.838, 302.211, 52792.813 23/04/08,14:33:04,13,11,1, 11.9,1,1, 4.145, 10550.829, 302.207, 52792.771 23/04/08,14:33:04,14,11,1, 11.9,1,1, 4.145, 10550.838, 302.204, 52792.776 23/04/08,14:33:04,15,11,1, 11.9,1,1, 4.145, 10550.822, 302.196, 52792.768 23/04/08,14:33:04,16,11,1, 11.9,1,1, 4.145, 10550.824, 302.188, 52792.804 23/04/08,14:33:04,17,11,1, 11.9,1,1, 4.145, 10550.847, 302.199, 52792.760 23/04/08,14:33:04,18,11,1, 11.9,1,1, 4.145, 10550.850, 302.198, 52792.734 23/04/08,14:33:04,19,11,1, 11.9,1,1, 4.145, 10550.862, 302.211, 52793.017 23/04/08,14:33:05,00,11,1, 11.8,1,1, 4.148, 10550.859, 302.211, 52793.017 23/04/08,14:33:05,01,11,1, 11.8,1,1, 4.148, 10550.874, 302.191, 52792.713 23/04/08,14:33:05,02,11,1, 11.8,1,1, 4.148, 10550.855, 302.216, 52792.777 23/04/08,14:33:05,03,11,1, 11.8,1,1, 4.148, 10550.844, 302.217, 52792.756 23/04/08,14:33:05,04,11,1, 11.8,1,1, 4.148, 10550.877, 302.214, 52792.781 23/04/08,14:33:05,05,11,1, 11.8,1,1, 4.148, 10550.853, 302.190, 52792.782 23/04/08,14:33:05,06,11,1, 11.8,1,1, 4.148, 10550.854, 302.229, 52792.799 23/04/08,14:33:05,07,11,1, 11.8,1,1, 4.148, 10550.862, 302.244, 52792.767 23/04/08,14:33:05,08,11,1, 11.8,1,1, 4.148, 10550.858, 302.207, 52792.784 23/04/08,14:33:05,09,11,1, 11.8,1,1, 4.148, 10550.867, 302.216, 52792.803 23/04/08,14:33:05,10,11,1, 11.8,1,1, 4.148, 10550.858, 302.221, 52792.794 23/04/08,14:33:05,11,11,1, 11.8,1,1, 4.148, 10550.849, 302.202, 52792.779 23/04/08,14:33:05,12,11,1, 11.8,1,1, 4.148, 10550.850, 302.196, 52792.788 23/04/08,14:33:05,13,11,1, 11.8,1,1, 4.148, 10550.860, 302.199, 52792.767 23/04/08,14:33:05,14,11,1, 11.8,1,1, 4.148, 10550.892, 302.196, 52792.753 23/04/08,14:33:05,15,11,1, 11.8,1,1, 4.148, 10550.883, 302.186, 52792.773 23/04/08,14:33:05,16,11,1, 11.8,1,1, 4.148, 10550.899, 302.221, 52792.788 23/04/08,14:33:05,17,11,1, 11.8,1,1, 4.148, 10550.858, 302.232, 52792.775 23/04/08,14:33:05,18,11,1, 11.8,1,1, 4.148, 10550.865, 302.232, 52792.771 23/04/08,14:33:05,19,11,1, 11.8,1,1, 4.148, 10550.860, 302.217, 52792.796 23/04/08,14:33:06,00,11,1, 11.9,1,1, 4.147, 10550.859, 302.217, 52792.796 23/04/08,14:33:06,01,11,1, 11.9,1,1, 4.147, 10550.863, 302.224, 52792.769 23/04/08,14:33:06,02,11,1, 11.9,1,1, 4.147, 10550.885, 302.225, 52792.799 23/04/08,14:33:06,03,11,1, 11.9,1,1, 4.147, 10550.913, 302.214, 52792.802 23/04/08,14:33:06,04,11,1, 11.9,1,1, 4.147, 10550.903, 302.210, 52792.770 23/04/08,14:33:06,05,11,1, 11.9,1,1, 4.147, 10550.903, 302.203, 52792.770 23/04/08,14:33:06,06,11,1, 11.9,1,1, 4.147, 10550.917, 302.192, 52792.776 23/04/08,14:33:06,07,11,1, 11.9,1,1, 4.147, 10550.915, 302.234, 52792.761 23/04/08,14:33:06,08,11,1, 11.9,1,1, 4.147, 10550.905, 302.231, 52792.786 23/04/08,14:33:06,09,11,1, 11.9,1,1, 4.147, 10550.932, 302.224, 52792.758 23/04/08,14:33:06,10,11,1, 11.9,1,1, 4.147, 10550.914, 302.233, 52792.787 23/04/08,14:33:06,11,11,1, 11.9,1,1, 4.147, 10550.912, 302.234, 52792.745 23/04/08,14:33:06,12,11,1, 11.9,1,1, 4.147, 10550.894, 302.220, 52792.722 23/04/08,14:33:06,13,11,1, 11.9,1,1, 4.147, 10550.905, 302.210, 52792.770 23/04/08,14:33:06,14,11,1, 11.9,1,1, 4.147, 10550.925, 302.206, 52792.778 23/04/08,14:33:06,15,11,1, 11.9,1,1, 4.147, 10550.927, 302.219, 52792.766 23/04/08,14:33:06,16,11,1, 11.9,1,1, 4.147, 10550.938, 302.221, 52792.770 23/04/08,14:33:06,17,11,1, 11.9,1,1, 4.147, 10550.942, 302.204, 52792.756 23/04/08,14:33:06,18,11,1, 11.9,1,1, 4.147, 10550.935, 302.216, 52792.791 23/04/08,14:33:06,19,11,1, 11.9,1,1, 4.147, 10550.936, 302.197, 52792.768 23/04/08,14:33:07,00,11,1, 11.9,1,1, 4.144, 10550.934, 302.197, 52792.768 23/04/08,14:33:07,01,11,1, 11.9,1,1, 4.144, 10550.944, 302.216, 52792.757 23/04/08,14:33:07,02,11,1, 11.9,1,1, 4.144, 10550.938, 302.250, 52792.761 23/04/08,14:33:07,03,11,1, 11.9,1,1, 4.144, 10550.961, 302.245, 52792.735 23/04/08,14:33:07,04,11,1, 11.9,1,1, 4.144, 10550.952, 302.218, 52792.768 23/04/08,14:33:07,05,11,1, 11.9,1,1, 4.144, 10550.984, 302.233, 52792.783 23/04/08,14:33:07,06,11,1, 11.9,1,1, 4.144, 10550.974, 302.210, 52792.792 23/04/08,14:33:07,07,11,1, 11.9,1,1, 4.144, 10550.971, 302.188, 52792.761 23/04/08,14:33:07,08,11,1, 11.9,1,1, 4.144, 10550.948, 302.222, 52792.760 23/04/08,14:33:07,09,11,1, 11.9,1,1, 4.144, 10550.976, 302.223, 52792.748 23/04/08,14:33:07,10,11,1, 11.9,1,1, 4.144, 10550.985, 302.229, 52792.762 23/04/08,14:33:07,11,11,1, 11.9,1,1, 4.144, 10550.951, 302.233, 52792.749 23/04/08,14:33:07,12,11,1, 11.9,1,1, 4.144, 10550.995, 302.224, 52792.745 23/04/08,14:33:07,13,11,1, 11.9,1,1, 4.144, 10550.981, 302.234, 52792.719 23/04/08,14:33:07,14,11,1, 11.9,1,1, 4.144, 10550.993, 302.226, 52792.750 23/04/08,14:33:07,15,11,1, 11.9,1,1, 4.144, 10550.971, 302.236, 52792.761 23/04/08,14:33:07,16,11,1, 11.9,1,1, 4.144, 10550.981, 302.234, 52792.762 23/04/08,14:33:07,17,11,1, 11.9,1,1, 4.144, 10550.994, 302.238, 52792.764 23/04/08,14:33:07,18,11,1, 11.9,1,1, 4.144, 10550.986, 302.214, 52792.728 23/04/08,14:33:07,19,11,1, 11.9,1,1, 4.144, 10551.000, 302.239, 52792.762 23/04/08,14:33:08,00,12,1, 11.9,1,1, 4.144, 10550.992, 302.239, 52792.762 23/04/08,14:33:08,01,12,1, 11.9,1,1, 4.144, 10550.993, 302.237, 52792.743 23/04/08,14:33:08,02,12,1, 11.9,1,1, 4.144, 10551.028, 302.224, 52792.761 23/04/08,14:33:08,03,12,1, 11.9,1,1, 4.144, 10551.018, 302.240, 52792.753 23/04/08,14:33:08,04,12,1, 11.9,1,1, 4.144, 10551.017, 302.232, 52792.754 23/04/08,14:33:08,05,12,1, 11.9,1,1, 4.144, 10551.024, 302.222, 52792.762 23/04/08,14:33:08,06,12,1, 11.9,1,1, 4.144, 10551.021, 302.211, 52792.759 23/04/08,14:33:08,07,12,1, 11.9,1,1, 4.144, 10551.006, 302.215, 52792.768 23/04/08,14:33:08,08,12,1, 11.9,1,1, 4.144, 10551.022, 302.244, 52792.748 23/04/08,14:33:08,09,12,1, 11.9,1,1, 4.144, 10551.028, 302.217, 52792.750 23/04/08,14:33:08,10,12,1, 11.9,1,1, 4.144, 10551.021, 302.219, 52792.758 23/04/08,14:33:08,11,12,1, 11.9,1,1, 4.144, 10551.033, 302.244, 52792.772 23/04/08,14:33:08,12,12,1, 11.9,1,1, 4.144, 10551.025, 302.220, 52792.769 23/04/08,14:33:08,13,12,1, 11.9,1,1, 4.144, 10551.014, 302.226, 52792.766 23/04/08,14:33:08,14,12,1, 11.9,1,1, 4.144, 10551.033, 302.220, 52792.800 23/04/08,14:33:08,15,12,1, 11.9,1,1, 4.144, 10551.034, 302.235, 52792.771 23/04/08,14:33:08,16,12,1, 11.9,1,1, 4.144, 10551.035, 302.231, 52792.774 23/04/08,14:33:08,17,12,1, 11.9,1,1, 4.144, 10551.047, 302.216, 52792.773 23/04/08,14:33:08,18,12,1, 11.9,1,1, 4.144, 10551.035, 302.205, 52792.806 23/04/08,14:33:08,19,12,1, 11.9,1,1, 4.144, 10551.013, 302.232, 52792.756 23/04/08,14:33:09,00,12,1, 11.8,1,1, 4.143, 10551.009, 302.232, 52792.756 23/04/08,14:33:09,01,12,1, 11.8,1,1, 4.143, 10551.049, 302.243, 52792.750 23/04/08,14:33:09,02,12,1, 11.8,1,1, 4.143, 10551.040, 302.230, 52792.754 23/04/08,14:33:09,03,12,1, 11.8,1,1, 4.143, 10551.060, 302.214, 52792.778 23/04/08,14:33:09,04,12,1, 11.8,1,1, 4.143, 10551.033, 302.219, 52792.657 23/04/08,14:33:09,05,12,1, 11.8,1,1, 4.143, 10551.097, 302.214, 52792.790 23/04/08,14:33:09,06,12,1, 11.8,1,1, 4.143, 10551.072, 302.215, 52792.742 23/04/08,14:33:09,07,12,1, 11.8,1,1, 4.143, 10551.067, 302.230, 52792.746 23/04/08,14:33:09,08,12,1, 11.8,1,1, 4.143, 10551.062, 302.254, 52792.777 23/04/08,14:33:09,09,12,1, 11.8,1,1, 4.143, 10551.076, 302.227, 52792.768 23/04/08,14:33:09,10,12,1, 11.8,1,1, 4.143, 10551.083, 302.245, 52792.790 23/04/08,14:33:09,11,12,1, 11.8,1,1, 4.143, 10551.105, 302.237, 52792.806 23/04/08,14:33:09,12,12,1, 11.8,1,1, 4.143, 10551.075, 302.245, 52792.786 23/04/08,14:33:09,13,12,1, 11.8,1,1, 4.143, 10551.076, 302.225, 52792.815 23/04/08,14:33:09,14,12,1, 11.8,1,1, 4.143, 10551.095, 302.257, 52792.838 23/04/08,14:33:09,15,12,1, 11.8,1,1, 4.143, 10551.081, 302.257, 52792.786 23/04/08,14:33:09,16,12,1, 11.8,1,1, 4.143, 10551.097, 302.226, 52792.792 23/04/08,14:33:09,17,12,1, 11.8,1,1, 4.143, 10551.068, 302.230, 52792.773 23/04/08,14:33:09,18,12,1, 11.8,1,1, 4.143, 10551.104, 302.225, 52792.769 23/04/08,14:33:09,19,12,1, 11.8,1,1, 4.143, 10551.092, 302.244, 52792.809 23/04/08,14:33:10,00,12,1, 11.9,1,1, 4.145, 10551.084, 302.244, 52792.809 23/04/08,14:33:10,01,12,1, 11.9,1,1, 4.145, 10551.087, 302.239, 52792.756 23/04/08,14:33:10,02,12,1, 11.9,1,1, 4.145, 10551.096, 302.262, 52792.823 23/04/08,14:33:10,03,12,1, 11.9,1,1, 4.145, 10551.103, 302.218, 52792.782 23/04/08,14:33:10,04,12,1, 11.9,1,1, 4.145, 10551.101, 302.231, 52792.770 23/04/08,14:33:10,05,12,1, 11.9,1,1, 4.145, 10551.087, 302.244, 52792.795 23/04/08,14:33:10,06,12,1, 11.9,1,1, 4.145, 10551.140, 302.240, 52792.766 23/04/08,14:33:10,07,12,1, 11.9,1,1, 4.145, 10551.127, 302.247, 52792.802 23/04/08,14:33:10,08,12,1, 11.9,1,1, 4.145, 10551.134, 302.253, 52792.773 23/04/08,14:33:10,09,12,1, 11.9,1,1, 4.145, 10551.138, 302.225, 52792.747 23/04/08,14:33:10,10,12,1, 11.9,1,1, 4.145, 10551.113, 302.265, 52792.752 23/04/08,14:33:10,11,12,1, 11.9,1,1, 4.145, 10551.110, 302.255, 52792.761 23/04/08,14:33:10,12,12,1, 11.9,1,1, 4.145, 10551.124, 302.239, 52792.767 23/04/08,14:33:10,13,12,1, 11.9,1,1, 4.145, 10551.129, 302.230, 52792.780 23/04/08,14:33:10,14,12,1, 11.9,1,1, 4.145, 10551.131, 302.206, 52792.781 23/04/08,14:33:10,15,12,1, 11.9,1,1, 4.145, 10551.136, 302.224, 52792.777 23/04/08,14:33:10,16,12,1, 11.9,1,1, 4.145, 10551.131, 302.241, 52792.761 23/04/08,14:33:10,17,12,1, 11.9,1,1, 4.145, 10551.154, 302.241, 52792.789 23/04/08,14:33:10,18,12,1, 11.9,1,1, 4.145, 10551.153, 302.250, 52792.776 23/04/08,14:33:10,19,12,1, 11.9,1,1, 4.145, 10551.153, 302.240, 52792.783 23/04/08,14:33:11,00,12,1, 11.9,1,1, 4.148, 10551.151, 302.240, 52792.783 23/04/08,14:33:11,01,12,1, 11.9,1,1, 4.148, 10551.153, 302.256, 52792.756 23/04/08,14:33:11,02,12,1, 11.9,1,1, 4.148, 10551.162, 302.246, 52792.784 23/04/08,14:33:11,03,12,1, 11.9,1,1, 4.148, 10551.184, 302.227, 52792.809 23/04/08,14:33:11,04,12,1, 11.9,1,1, 4.148, 10551.152, 302.257, 52792.780 23/04/08,14:33:11,05,12,1, 11.9,1,1, 4.148, 10551.178, 302.240, 52792.799 23/04/08,14:33:11,06,12,1, 11.9,1,1, 4.148, 10551.177, 302.243, 52792.588 23/04/08,14:33:11,07,12,1, 11.9,1,1, 4.148, 10551.146, 302.260, 52792.810 23/04/08,14:33:11,08,12,1, 11.9,1,1, 4.148, 10551.169, 302.266, 52792.822 23/04/08,14:33:11,09,12,1, 11.9,1,1, 4.148, 10551.150, 302.229, 52792.835 23/04/08,14:33:11,10,12,1, 11.9,1,1, 4.148, 10551.203, 302.238, 52792.794 23/04/08,14:33:11,11,12,1, 11.9,1,1, 4.148, 10551.192, 302.249, 52792.776 23/04/08,14:33:11,12,12,1, 11.9,1,1, 4.148, 10551.181, 302.224, 52792.785 23/04/08,14:33:11,13,12,1, 11.9,1,1, 4.148, 10551.192, 302.210, 52792.805 23/04/08,14:33:11,14,12,1, 11.9,1,1, 4.148, 10551.196, 302.216, 52792.767 23/04/08,14:33:11,15,12,1, 11.9,1,1, 4.148, 10551.192, 302.210, 52792.755 23/04/08,14:33:11,16,12,1, 11.9,1,1, 4.148, 10551.199, 302.208, 52792.798 23/04/08,14:33:11,17,12,1, 11.9,1,1, 4.148, 10551.181, 302.224, 52792.743 23/04/08,14:33:11,18,12,1, 11.9,1,1, 4.148, 10551.219, 302.234, 52792.787 23/04/08,14:33:11,19,12,1, 11.9,1,1, 4.148, 10551.208, 302.233, 52792.773 23/04/08,14:33:12,00,12,1, 11.9,1,1, 4.145, 10551.201, 302.233, 52792.773 23/04/08,14:33:12,01,12,1, 11.9,1,1, 4.145, 10551.233, 302.223, 52792.772 23/04/08,14:33:12,02,12,1, 11.9,1,1, 4.145, 10551.220, 302.224, 52792.783 23/04/08,14:33:12,03,12,1, 11.9,1,1, 4.145, 10551.238, 302.231, 52792.770 23/04/08,14:33:12,04,12,1, 11.9,1,1, 4.145, 10551.236, 302.234, 52792.804 23/04/08,14:33:12,05,12,1, 11.9,1,1, 4.145, 10551.234, 302.225, 52792.787 23/04/08,14:33:12,06,12,1, 11.9,1,1, 4.145, 10551.233, 302.213, 52792.760 23/04/08,14:33:12,07,12,1, 11.9,1,1, 4.145, 10551.228, 302.239, 52792.775 23/04/08,14:33:12,08,12,1, 11.9,1,1, 4.145, 10551.228, 302.216, 52792.772 23/04/08,14:33:12,09,12,1, 11.9,1,1, 4.145, 10551.213, 302.246, 52792.746 23/04/08,14:33:12,10,12,1, 11.9,1,1, 4.145, 10551.216, 302.250, 52792.736 23/04/08,14:33:12,11,12,1, 11.9,1,1, 4.145, 10551.223, 302.247, 52792.797 23/04/08,14:33:12,12,12,1, 11.9,1,1, 4.145, 10551.239, 302.249, 52792.776 23/04/08,14:33:12,13,12,1, 11.9,1,1, 4.145, 10551.244, 302.256, 52792.817 23/04/08,14:33:12,14,12,1, 11.9,1,1, 4.145, 10551.270, 302.241, 52792.770 23/04/08,14:33:12,15,12,1, 11.9,1,1, 4.145, 10551.251, 302.246, 52792.786 23/04/08,14:33:12,16,12,1, 11.9,1,1, 4.145, 10551.270, 302.254, 52792.781 23/04/08,14:33:12,17,12,1, 11.9,1,1, 4.145, 10551.235, 302.244, 52792.772 23/04/08,14:33:12,18,12,1, 11.9,1,1, 4.145, 10551.271, 302.264, 52792.753 23/04/08,14:33:12,19,12,1, 11.9,1,1, 4.145, 10551.259, 302.232, 52792.740 23/04/08,14:33:13,00,12,1, 11.9,1,1, 4.148, 10551.251, 302.232, 52792.740 23/04/08,14:33:13,01,12,1, 11.9,1,1, 4.148, 10551.284, 302.254, 52792.777 23/04/08,14:33:13,02,12,1, 11.9,1,1, 4.148, 10551.255, 302.269, 52792.758 23/04/08,14:33:13,03,12,1, 11.9,1,1, 4.148, 10551.270, 302.238, 52792.769 23/04/08,14:33:13,04,12,1, 11.9,1,1, 4.148, 10551.272, 302.240, 52792.799 23/04/08,14:33:13,05,12,1, 11.9,1,1, 4.148, 10551.280, 302.248, 52792.812 23/04/08,14:33:13,06,12,1, 11.9,1,1, 4.148, 10551.293, 302.229, 52792.779 23/04/08,14:33:13,07,12,1, 11.9,1,1, 4.148, 10551.276, 302.235, 52792.758 23/04/08,14:33:13,08,12,1, 11.9,1,1, 4.148, 10551.282, 302.231, 52792.737 23/04/08,14:33:13,09,12,1, 11.9,1,1, 4.148, 10551.271, 302.250, 52792.761 23/04/08,14:33:13,10,12,1, 11.9,1,1, 4.148, 10551.269, 302.248, 52792.746 23/04/08,14:33:13,11,12,1, 11.9,1,1, 4.148, 10551.280, 302.261, 52792.789 23/04/08,14:33:13,12,12,1, 11.9,1,1, 4.148, 10551.295, 302.263, 52792.808 23/04/08,14:33:13,13,12,1, 11.9,1,1, 4.148, 10551.313, 302.250, 52792.759 23/04/08,14:33:13,14,12,1, 11.9,1,1, 4.148, 10551.329, 302.260, 52792.821 23/04/08,14:33:13,15,12,1, 11.9,1,1, 4.148, 10551.301, 302.274, 52792.806 23/04/08,14:33:13,16,12,1, 11.9,1,1, 4.148, 10551.327, 302.261, 52792.773 23/04/08,14:33:13,17,12,1, 11.9,1,1, 4.148, 10551.299, 302.252, 52792.771 23/04/08,14:33:13,18,12,1, 11.9,1,1, 4.148, 10551.312, 302.257, 52792.762 23/04/08,14:33:13,19,12,1, 11.9,1,1, 4.148, 10551.309, 302.233, 52792.755 23/04/08,14:33:14,00,12,1, 11.8,1,1, 4.147, 10551.301, 302.233, 52792.755 23/04/08,14:33:14,01,12,1, 11.8,1,1, 4.147, 10551.308, 302.276, 52792.780 23/04/08,14:33:14,02,12,1, 11.8,1,1, 4.147, 10551.315, 302.262, 52792.778 23/04/08,14:33:14,03,12,1, 11.8,1,1, 4.147, 10551.287, 302.272, 52792.756 23/04/08,14:33:14,04,12,1, 11.8,1,1, 4.147, 10551.320, 302.260, 52792.808 23/04/08,14:33:14,05,12,1, 11.8,1,1, 4.147, 10551.322, 302.284, 52792.794 23/04/08,14:33:14,06,12,1, 11.8,1,1, 4.147, 10551.333, 302.270, 52792.795 23/04/08,14:33:14,07,12,1, 11.8,1,1, 4.147, 10551.344, 302.293, 52792.784 23/04/08,14:33:14,08,12,1, 11.8,1,1, 4.147, 10551.340, 302.280, 52792.790 23/04/08,14:33:14,09,12,1, 11.8,1,1, 4.147, 10551.345, 302.258, 52792.773 23/04/08,14:33:14,10,12,1, 11.8,1,1, 4.147, 10551.337, 302.256, 52792.812 23/04/08,14:33:14,11,12,1, 11.8,1,1, 4.147, 10551.336, 302.283, 52792.779 23/04/08,14:33:14,12,12,1, 11.8,1,1, 4.147, 10551.347, 302.279, 52792.773 23/04/08,14:33:14,13,12,1, 11.8,1,1, 4.147, 10551.311, 302.285, 52792.793 23/04/08,14:33:14,14,12,1, 11.8,1,1, 4.147, 10551.349, 302.278, 52792.787 23/04/08,14:33:14,15,12,1, 11.8,1,1, 4.147, 10551.332, 302.277, 52792.779 23/04/08,14:33:14,16,12,1, 11.8,1,1, 4.147, 10551.368, 302.287, 52792.771 23/04/08,14:33:14,17,12,1, 11.8,1,1, 4.147, 10551.344, 302.296, 52792.729 23/04/08,14:33:14,18,12,1, 11.8,1,1, 4.147, 10551.385, 302.261, 52792.755 23/04/08,14:33:14,19,12,1, 11.8,1,1, 4.147, 10551.369, 302.263, 52792.731 23/04/08,14:33:15,00,12,1, 11.9,1,1, 4.149, 10551.368, 302.263, 52792.731 23/04/08,14:33:15,01,12,1, 11.9,1,1, 4.149, 10551.416, 302.272, 52792.771 23/04/08,14:33:15,02,12,1, 11.9,1,1, 4.149, 10551.367, 302.295, 52792.810 23/04/08,14:33:15,03,12,1, 11.9,1,1, 4.149, 10551.361, 302.299, 52792.800 23/04/08,14:33:15,04,12,1, 11.9,1,1, 4.149, 10551.388, 302.296, 52792.811 23/04/08,14:33:15,05,12,1, 11.9,1,1, 4.149, 10551.372, 302.293, 52792.787 23/04/08,14:33:15,06,12,1, 11.9,1,1, 4.149, 10551.360, 302.277, 52792.825 23/04/08,14:33:15,07,12,1, 11.9,1,1, 4.149, 10551.363, 302.291, 52792.796 23/04/08,14:33:15,08,12,1, 11.9,1,1, 4.149, 10551.369, 302.299, 52792.776 23/04/08,14:33:15,09,12,1, 11.9,1,1, 4.149, 10551.374, 302.267, 52792.792 23/04/08,14:33:15,10,12,1, 11.9,1,1, 4.149, 10551.365, 302.294, 52792.795 23/04/08,14:33:15,11,12,1, 11.9,1,1, 4.149, 10551.380, 302.293, 52792.785 23/04/08,14:33:15,12,12,1, 11.9,1,1, 4.149, 10551.377, 302.288, 52792.788 23/04/08,14:33:15,13,12,1, 11.9,1,1, 4.149, 10551.362, 302.272, 52792.747 23/04/08,14:33:15,14,12,1, 11.9,1,1, 4.149, 10551.359, 302.295, 52792.794 23/04/08,14:33:15,15,12,1, 11.9,1,1, 4.149, 10551.407, 302.305, 52792.766 23/04/08,14:33:15,16,12,1, 11.9,1,1, 4.149, 10551.393, 302.290, 52792.791 23/04/08,14:33:15,17,12,1, 11.9,1,1, 4.149, 10551.367, 302.330, 52792.798 23/04/08,14:33:15,18,12,1, 11.9,1,1, 4.149, 10551.386, 302.302, 52792.817 23/04/08,14:33:15,19,12,1, 11.9,1,1, 4.149, 10551.395, 302.304, 52792.820 23/04/08,14:33:16,00,12,1, 11.9,1,1, 4.144, 10551.393, 302.304, 52792.820 23/04/08,14:33:16,01,12,1, 11.9,1,1, 4.144, 10551.392, 302.319, 52792.788 23/04/08,14:33:16,02,12,1, 11.9,1,1, 4.144, 10551.403, 302.304, 52792.801 23/04/08,14:33:16,03,12,1, 11.9,1,1, 4.144, 10551.400, 302.266, 52792.800 23/04/08,14:33:16,04,12,1, 11.9,1,1, 4.144, 10551.411, 302.299, 52792.799 23/04/08,14:33:16,05,12,1, 11.9,1,1, 4.144, 10551.421, 302.325, 52792.824 23/04/08,14:33:16,06,12,1, 11.9,1,1, 4.144, 10551.428, 302.330, 52792.806 23/04/08,14:33:16,07,12,1, 11.9,1,1, 4.144, 10551.416, 302.321, 52792.818 23/04/08,14:33:16,08,12,1, 11.9,1,1, 4.144, 10551.418, 302.309, 52792.785 23/04/08,14:33:16,09,12,1, 11.9,1,1, 4.144, 10551.426, 302.306, 52792.799 23/04/08,14:33:16,10,12,1, 11.9,1,1, 4.144, 10551.429, 302.308, 52792.804 23/04/08,14:33:16,11,12,1, 11.9,1,1, 4.144, 10551.449, 302.312, 52792.763 23/04/08,14:33:16,12,12,1, 11.9,1,1, 4.144, 10551.421, 302.303, 52792.806 23/04/08,14:33:16,13,12,1, 11.9,1,1, 4.144, 10551.412, 302.328, 52792.773 23/04/08,14:33:16,14,12,1, 11.9,1,1, 4.144, 10551.439, 302.313, 52792.786 23/04/08,14:33:16,15,12,1, 11.9,1,1, 4.144, 10551.447, 302.304, 52792.769 23/04/08,14:33:16,16,12,1, 11.9,1,1, 4.144, 10551.430, 302.321, 52792.798 23/04/08,14:33:16,17,12,1, 11.9,1,1, 4.144, 10551.444, 302.321, 52792.792 23/04/08,14:33:16,18,12,1, 11.9,1,1, 4.144, 10551.447, 302.315, 52792.801 23/04/08,14:33:16,19,12,1, 11.9,1,1, 4.144, 10551.455, 302.327, 52792.806 23/04/08,14:33:17,00,12,1, 12.0,1,1, 4.143, 10551.451, 302.327, 52792.806 23/04/08,14:33:17,01,12,1, 12.0,1,1, 4.143, 10551.439, 302.343, 52792.790 23/04/08,14:33:17,02,12,1, 12.0,1,1, 4.143, 10551.449, 302.320, 52792.795 23/04/08,14:33:17,03,12,1, 12.0,1,1, 4.143, 10551.480, 302.308, 52792.804 23/04/08,14:33:17,04,12,1, 12.0,1,1, 4.143, 10551.457, 302.308, 52792.778 23/04/08,14:33:17,05,12,1, 12.0,1,1, 4.143, 10551.462, 302.331, 52792.799 23/04/08,14:33:17,06,12,1, 12.0,1,1, 4.143, 10551.462, 302.320, 52792.804 23/04/08,14:33:17,07,12,1, 12.0,1,1, 4.143, 10551.483, 302.339, 52792.796 23/04/08,14:33:17,08,12,1, 12.0,1,1, 4.143, 10551.481, 302.309, 52792.802 23/04/08,14:33:17,09,12,1, 12.0,1,1, 4.143, 10551.475, 302.320, 52792.812 23/04/08,14:33:17,10,12,1, 12.0,1,1, 4.143, 10551.463, 302.325, 52792.803 23/04/08,14:33:17,11,12,1, 12.0,1,1, 4.143, 10551.475, 302.347, 52792.754 23/04/08,14:33:17,12,12,1, 12.0,1,1, 4.143, 10551.485, 302.319, 52792.772 23/04/08,14:33:17,13,12,1, 12.0,1,1, 4.143, 10551.479, 302.345, 52792.768 23/04/08,14:33:17,14,12,1, 12.0,1,1, 4.143, 10551.484, 302.358, 52792.801 23/04/08,14:33:17,15,12,1, 12.0,1,1, 4.143, 10551.489, 302.339, 52792.796 23/04/08,14:33:17,16,12,1, 12.0,1,1, 4.143, 10551.495, 302.346, 52792.803 23/04/08,14:33:17,17,12,1, 12.0,1,1, 4.143, 10551.496, 302.341, 52792.815 23/04/08,14:33:17,18,12,1, 12.0,1,1, 4.143, 10551.483, 302.352, 52792.826 23/04/08,14:33:17,19,12,1, 12.0,1,1, 4.143, 10551.498, 302.356, 52792.813 23/04/08,14:33:18,00,12,1, 11.8,1,1, 4.146, 10551.493, 302.356, 52792.813 23/04/08,14:33:18,01,12,1, 11.8,1,1, 4.146, 10551.512, 302.342, 52792.810 23/04/08,14:33:18,02,12,1, 11.8,1,1, 4.146, 10551.504, 302.356, 52792.822 23/04/08,14:33:18,03,12,1, 11.8,1,1, 4.146, 10551.522, 302.358, 52792.837 23/04/08,14:33:18,04,12,1, 11.8,1,1, 4.146, 10551.510, 302.335, 52792.825 23/04/08,14:33:18,05,12,1, 11.8,1,1, 4.146, 10551.523, 302.338, 52792.833 23/04/08,14:33:18,06,12,1, 11.8,1,1, 4.146, 10551.534, 302.373, 52792.814 23/04/08,14:33:18,07,12,1, 11.8,1,1, 4.146, 10551.522, 302.374, 52792.814 23/04/08,14:33:18,08,12,1, 11.8,1,1, 4.146, 10551.505, 302.355, 52792.864 23/04/08,14:33:18,09,12,1, 11.8,1,1, 4.146, 10551.528, 302.347, 52792.828 23/04/08,14:33:18,10,12,1, 11.8,1,1, 4.146, 10551.511, 302.356, 52792.858 23/04/08,14:33:18,11,12,1, 11.8,1,1, 4.146, 10551.530, 302.352, 52792.817 23/04/08,14:33:18,12,12,1, 11.8,1,1, 4.146, 10551.541, 302.352, 52792.824 23/04/08,14:33:18,13,12,1, 11.8,1,1, 4.146, 10551.551, 302.370, 52792.805 23/04/08,14:33:18,14,12,1, 11.8,1,1, 4.146, 10551.533, 302.351, 52792.822 23/04/08,14:33:18,15,12,1, 11.8,1,1, 4.146, 10551.534, 302.354, 52792.830 23/04/08,14:33:18,16,12,1, 11.8,1,1, 4.146, 10551.536, 302.351, 52792.816 23/04/08,14:33:18,17,12,1, 11.8,1,1, 4.146, 10551.525, 302.337, 52792.825 23/04/08,14:33:18,18,12,1, 11.8,1,1, 4.146, 10551.544, 302.365, 52792.781 23/04/08,14:33:18,19,12,1, 11.8,1,1, 4.146, 10551.538, 302.359, 52792.794 23/04/08,14:33:19,00,12,1, 11.8,1,1, 4.146, 10551.535, 302.359, 52792.794 23/04/08,14:33:19,01,12,1, 11.8,1,1, 4.146, 10551.540, 302.372, 52792.790 23/04/08,14:33:19,02,12,1, 11.8,1,1, 4.146, 10551.548, 302.373, 52792.776 23/04/08,14:33:19,03,12,1, 11.8,1,1, 4.146, 10551.580, 302.383, 52792.752 23/04/08,14:33:19,04,12,1, 11.8,1,1, 4.146, 10551.577, 302.378, 52792.816 23/04/08,14:33:19,05,12,1, 11.8,1,1, 4.146, 10551.563, 302.363, 52792.788 23/04/08,14:33:19,06,12,1, 11.8,1,1, 4.146, 10551.577, 302.357, 52792.803 23/04/08,14:33:19,07,12,1, 11.8,1,1, 4.146, 10551.567, 302.357, 52792.828 23/04/08,14:33:19,08,12,1, 11.8,1,1, 4.146, 10551.560, 302.349, 52792.789 23/04/08,14:33:19,09,12,1, 11.8,1,1, 4.146, 10551.582, 302.364, 52792.788 23/04/08,14:33:19,10,12,1, 11.8,1,1, 4.146, 10551.596, 302.382, 52792.815 23/04/08,14:33:19,11,12,1, 11.8,1,1, 4.146, 10551.582, 302.349, 52792.808 23/04/08,14:33:19,12,12,1, 11.8,1,1, 4.146, 10551.594, 302.356, 52792.796 23/04/08,14:33:19,13,12,1, 11.8,1,1, 4.146, 10551.600, 302.372, 52792.824 23/04/08,14:33:19,14,12,1, 11.8,1,1, 4.146, 10551.605, 302.359, 52792.810 23/04/08,14:33:19,15,12,1, 11.8,1,1, 4.146, 10551.588, 302.377, 52792.783 23/04/08,14:33:19,16,12,1, 11.8,1,1, 4.146, 10551.602, 302.405, 52792.784 23/04/08,14:33:19,17,12,1, 11.8,1,1, 4.146, 10551.601, 302.376, 52792.806 23/04/08,14:33:19,18,12,1, 11.8,1,1, 4.146, 10551.606, 302.382, 52792.805 23/04/08,14:33:19,19,12,1, 11.8,1,1, 4.146, 10551.609, 302.348, 52792.797 23/04/08,14:33:20,00,12,1, 11.9,1,1, 4.146, 10551.602, 302.348, 52792.797 23/04/08,14:33:20,01,12,1, 11.9,1,1, 4.146, 10551.607, 302.354, 52792.783 23/04/08,14:33:20,02,12,1, 11.9,1,1, 4.146, 10551.590, 302.352, 52792.765 23/04/08,14:33:20,03,12,1, 11.9,1,1, 4.146, 10551.623, 302.369, 52792.775 23/04/08,14:33:20,04,12,1, 11.9,1,1, 4.146, 10551.611, 302.371, 52792.832 23/04/08,14:33:20,05,12,1, 11.9,1,1, 4.146, 10551.635, 302.380, 52792.796 23/04/08,14:33:20,06,12,1, 11.9,1,1, 4.146, 10551.603, 302.389, 52792.812 23/04/08,14:33:20,07,12,1, 11.9,1,1, 4.146, 10551.600, 302.392, 52792.808 23/04/08,14:33:20,08,12,1, 11.9,1,1, 4.146, 10551.622, 302.379, 52792.792 23/04/08,14:33:20,09,12,1, 11.9,1,1, 4.146, 10551.645, 302.376, 52792.796 23/04/08,14:33:20,10,12,1, 11.9,1,1, 4.146, 10551.641, 302.379, 52792.868 23/04/08,14:33:20,11,12,1, 11.9,1,1, 4.146, 10551.680, 302.391, 52792.832 23/04/08,14:33:20,12,12,1, 11.9,1,1, 4.146, 10551.662, 302.366, 52792.794 23/04/08,14:33:20,13,12,1, 11.9,1,1, 4.146, 10551.643, 302.391, 52792.817 23/04/08,14:33:20,14,12,1, 11.9,1,1, 4.146, 10551.649, 302.408, 52792.863 23/04/08,14:33:20,15,12,1, 11.9,1,1, 4.146, 10551.656, 302.384, 52792.813 23/04/08,14:33:20,16,12,1, 11.9,1,1, 4.146, 10551.647, 302.399, 52792.792 23/04/08,14:33:20,17,12,1, 11.9,1,1, 4.146, 10551.656, 302.408, 52792.801 23/04/08,14:33:20,18,12,1, 11.9,1,1, 4.146, 10551.658, 302.388, 52792.816 23/04/08,14:33:20,19,12,1, 11.9,1,1, 4.146, 10551.652, 302.375, 52792.838 23/04/08,14:33:21,00,12,1, 11.9,1,1, 4.149, 10551.652, 302.375, 52792.838 23/04/08,14:33:21,01,12,1, 11.9,1,1, 4.149, 10551.644, 302.389, 52792.810 23/04/08,14:33:21,02,12,1, 11.9,1,1, 4.149, 10551.648, 302.414, 52792.761 23/04/08,14:33:21,03,12,1, 11.9,1,1, 4.149, 10551.651, 302.386, 52792.799 23/04/08,14:33:21,04,12,1, 11.9,1,1, 4.149, 10551.683, 302.394, 52792.816 23/04/08,14:33:21,05,12,1, 11.9,1,1, 4.149, 10551.671, 302.371, 52792.818 23/04/08,14:33:21,06,12,1, 11.9,1,1, 4.149, 10551.672, 302.407, 52792.809 23/04/08,14:33:21,07,12,1, 11.9,1,1, 4.149, 10551.698, 302.397, 52792.828 23/04/08,14:33:21,08,12,1, 11.9,1,1, 4.149, 10551.706, 302.399, 52792.818 23/04/08,14:33:21,09,12,1, 11.9,1,1, 4.149, 10551.692, 302.383, 52792.819 23/04/08,14:33:21,10,12,1, 11.9,1,1, 4.149, 10551.679, 302.421, 52792.819 23/04/08,14:33:21,11,12,1, 11.9,1,1, 4.149, 10551.688, 302.403, 52792.883 23/04/08,14:33:21,12,12,1, 11.9,1,1, 4.149, 10551.700, 302.424, 52792.747 23/04/08,14:33:21,13,12,1, 11.9,1,1, 4.149, 10551.689, 302.384, 52792.779 23/04/08,14:33:21,14,12,1, 11.9,1,1, 4.149, 10551.714, 302.382, 52792.788 23/04/08,14:33:21,15,12,1, 11.9,1,1, 4.149, 10551.713, 302.382, 52792.794 23/04/08,14:33:21,16,12,1, 11.9,1,1, 4.149, 10551.701, 302.390, 52792.817 23/04/08,14:33:21,17,12,1, 11.9,1,1, 4.149, 10551.692, 302.378, 52792.824 23/04/08,14:33:21,18,12,1, 11.9,1,1, 4.149, 10551.718, 302.388, 52792.787 23/04/08,14:33:21,19,12,1, 11.9,1,1, 4.149, 10551.711, 302.392, 52792.817 23/04/08,14:33:22,00,12,1, 11.9,1,1, 4.146, 10551.710, 302.392, 52792.817 23/04/08,14:33:22,01,12,1, 11.9,1,1, 4.146, 10551.722, 302.388, 52792.820 23/04/08,14:33:22,02,12,1, 11.9,1,1, 4.146, 10551.746, 302.397, 52792.842 23/04/08,14:33:22,03,12,1, 11.9,1,1, 4.146, 10551.735, 302.425, 52792.837 23/04/08,14:33:22,04,12,1, 11.9,1,1, 4.146, 10551.755, 302.397, 52792.793 23/04/08,14:33:22,05,12,1, 11.9,1,1, 4.146, 10551.741, 302.396, 52792.838 23/04/08,14:33:22,06,12,1, 11.9,1,1, 4.146, 10551.753, 302.390, 52792.799 23/04/08,14:33:22,07,12,1, 11.9,1,1, 4.146, 10551.738, 302.412, 52792.795 23/04/08,14:33:22,08,12,1, 11.9,1,1, 4.146, 10551.752, 302.416, 52792.798 23/04/08,14:33:22,09,12,1, 11.9,1,1, 4.146, 10551.765, 302.410, 52792.803 23/04/08,14:33:22,10,12,1, 11.9,1,1, 4.146, 10551.740, 302.425, 52792.865 23/04/08,14:33:22,11,12,1, 11.9,1,1, 4.146, 10551.757, 302.406, 52792.790 23/04/08,14:33:22,12,12,1, 11.9,1,1, 4.146, 10551.775, 302.403, 52792.824 23/04/08,14:33:22,13,12,1, 11.9,1,1, 4.146, 10551.792, 302.391, 52792.729 23/04/08,14:33:22,14,12,1, 11.9,1,1, 4.146, 10551.763, 302.384, 52792.778 23/04/08,14:33:22,15,12,1, 11.9,1,1, 4.146, 10551.775, 302.377, 52792.766 23/04/08,14:33:22,16,12,1, 11.9,1,1, 4.146, 10551.749, 302.409, 52792.795 23/04/08,14:33:22,17,12,1, 11.9,1,1, 4.146, 10551.786, 302.396, 52792.769 23/04/08,14:33:22,18,12,1, 11.9,1,1, 4.146, 10551.767, 302.384, 52792.799 23/04/08,14:33:22,19,12,1, 11.9,1,1, 4.146, 10551.793, 302.396, 52792.836 23/04/08,14:33:23,00,12,1, 11.9,1,1, 4.145, 10551.785, 302.396, 52792.836 23/04/08,14:33:23,01,12,1, 11.9,1,1, 4.145, 10551.778, 302.390, 52792.825 23/04/08,14:33:23,02,12,1, 11.9,1,1, 4.145, 10551.786, 302.390, 52792.804 23/04/08,14:33:23,03,12,1, 11.9,1,1, 4.145, 10551.789, 302.398, 52792.825 23/04/08,14:33:23,04,12,1, 11.9,1,1, 4.145, 10551.802, 302.375, 52792.812 23/04/08,14:33:23,05,12,1, 11.9,1,1, 4.145, 10551.779, 302.394, 52792.826 23/04/08,14:33:23,06,12,1, 11.9,1,1, 4.145, 10551.821, 302.385, 52792.806 23/04/08,14:33:23,07,12,1, 11.9,1,1, 4.145, 10551.808, 302.374, 52792.831 23/04/08,14:33:23,08,12,1, 11.9,1,1, 4.145, 10551.811, 302.411, 52792.830 23/04/08,14:33:23,09,12,1, 11.9,1,1, 4.145, 10551.804, 302.381, 52792.861 23/04/08,14:33:23,10,12,1, 11.9,1,1, 4.145, 10551.811, 302.388, 52792.838 23/04/08,14:33:23,11,12,1, 11.9,1,1, 4.145, 10551.802, 302.389, 52792.835 23/04/08,14:33:23,12,12,1, 11.9,1,1, 4.145, 10551.815, 302.379, 52792.868 23/04/08,14:33:23,13,12,1, 11.9,1,1, 4.145, 10551.834, 302.385, 52792.816 23/04/08,14:33:23,14,12,1, 11.9,1,1, 4.145, 10551.825, 302.387, 52792.830 23/04/08,14:33:23,15,12,1, 11.9,1,1, 4.145, 10551.830, 302.392, 52792.833 23/04/08,14:33:23,16,12,1, 11.9,1,1, 4.145, 10551.840, 302.405, 52792.841 23/04/08,14:33:23,17,12,1, 11.9,1,1, 4.145, 10551.849, 302.405, 52792.832 23/04/08,14:33:23,18,12,1, 11.9,1,1, 4.145, 10551.850, 302.410, 52792.819 23/04/08,14:33:23,19,12,1, 11.9,1,1, 4.145, 10551.856, 302.410, 52792.862 23/04/08,14:33:24,00,12,1, 11.9,1,1, 4.145, 10551.852, 302.410, 52792.862 23/04/08,14:33:24,01,12,1, 11.9,1,1, 4.145, 10551.852, 302.413, 52792.832 23/04/08,14:33:24,02,12,1, 11.9,1,1, 4.145, 10551.822, 302.420, 52792.823 23/04/08,14:33:24,03,12,1, 11.9,1,1, 4.145, 10551.859, 302.420, 52792.820 23/04/08,14:33:24,04,12,1, 11.9,1,1, 4.145, 10551.837, 302.413, 52792.865 23/04/08,14:33:24,05,12,1, 11.9,1,1, 4.145, 10551.846, 302.418, 52792.846 23/04/08,14:33:24,06,12,1, 11.9,1,1, 4.145, 10551.853, 302.398, 52792.854 23/04/08,14:33:24,07,12,1, 11.9,1,1, 4.145, 10551.851, 302.389, 52792.832 23/04/08,14:33:24,08,12,1, 11.9,1,1, 4.145, 10551.843, 302.420, 52792.852 23/04/08,14:33:24,09,12,1, 11.9,1,1, 4.145, 10551.884, 302.402, 52792.867 23/04/08,14:33:24,10,12,1, 11.9,1,1, 4.145, 10551.851, 302.386, 52792.864 23/04/08,14:33:24,11,12,1, 11.9,1,1, 4.145, 10551.879, 302.380, 52792.829 23/04/08,14:33:24,12,12,1, 11.9,1,1, 4.145, 10551.870, 302.397, 52792.813 23/04/08,14:33:24,13,12,1, 11.9,1,1, 4.145, 10551.859, 302.387, 52792.799 23/04/08,14:33:24,14,12,1, 11.9,1,1, 4.145, 10551.888, 302.386, 52792.821 23/04/08,14:33:24,15,12,1, 11.9,1,1, 4.145, 10551.880, 302.388, 52792.821 23/04/08,14:33:24,16,12,1, 11.9,1,1, 4.145, 10551.886, 302.386, 52792.848 23/04/08,14:33:24,17,12,1, 11.9,1,1, 4.145, 10551.889, 302.386, 52792.766 23/04/08,14:33:24,18,12,1, 11.9,1,1, 4.145, 10551.865, 302.377, 52792.779 23/04/08,14:33:24,19,12,1, 11.9,1,1, 4.145, 10551.884, 302.373, 52792.766 23/04/08,14:33:25,00,12,1, 11.9,1,1, 4.143, 10551.877, 302.373, 52792.766 23/04/08,14:33:25,01,12,1, 11.9,1,1, 4.143, 10551.903, 302.363, 52792.807 23/04/08,14:33:25,02,12,1, 11.9,1,1, 4.143, 10551.885, 302.357, 52792.781 23/04/08,14:33:25,03,12,1, 11.9,1,1, 4.143, 10551.898, 302.370, 52792.788 23/04/08,14:33:25,04,12,1, 11.9,1,1, 4.143, 10551.917, 302.357, 52792.793 23/04/08,14:33:25,05,12,1, 11.9,1,1, 4.143, 10551.908, 302.390, 52792.786 23/04/08,14:33:25,06,12,1, 11.9,1,1, 4.143, 10551.931, 302.361, 52792.791 23/04/08,14:33:25,07,12,1, 11.9,1,1, 4.143, 10551.912, 302.366, 52792.841 23/04/08,14:33:25,08,12,1, 11.9,1,1, 4.143, 10551.900, 302.348, 52792.854 23/04/08,14:33:25,09,12,1, 11.9,1,1, 4.143, 10551.938, 302.366, 52792.838 23/04/08,14:33:25,10,12,1, 11.9,1,1, 4.143, 10551.926, 302.348, 52792.815 23/04/08,14:33:25,11,12,1, 11.9,1,1, 4.143, 10551.932, 302.364, 52792.839 23/04/08,14:33:25,12,12,1, 11.9,1,1, 4.143, 10551.940, 302.346, 52792.783 23/04/08,14:33:25,13,12,1, 11.9,1,1, 4.143, 10551.935, 302.356, 52792.805 23/04/08,14:33:25,14,12,1, 11.9,1,1, 4.143, 10551.916, 302.346, 52792.788 23/04/08,14:33:25,15,12,1, 11.9,1,1, 4.143, 10551.927, 302.368, 52792.810 23/04/08,14:33:25,16,12,1, 11.9,1,1, 4.143, 10551.943, 302.359, 52792.838 23/04/08,14:33:25,17,12,1, 11.9,1,1, 4.143, 10551.929, 302.365, 52792.841 23/04/08,14:33:25,18,12,1, 11.9,1,1, 4.143, 10551.930, 302.364, 52792.809 23/04/08,14:33:25,19,12,1, 11.9,1,1, 4.143, 10551.961, 302.370, 52792.836 23/04/08,14:33:26,00,12,1, 11.9,1,1, 4.141, 10551.960, 302.370, 52792.836 23/04/08,14:33:26,01,12,1, 11.9,1,1, 4.141, 10551.964, 302.387, 52792.839 23/04/08,14:33:26,02,12,1, 11.9,1,1, 4.141, 10551.964, 302.355, 52792.834 23/04/08,14:33:26,03,12,1, 11.9,1,1, 4.141, 10551.989, 302.365, 52792.834 23/04/08,14:33:26,04,12,1, 11.9,1,1, 4.141, 10551.991, 302.371, 52792.821 23/04/08,14:33:26,05,12,1, 11.9,1,1, 4.141, 10551.978, 302.360, 52792.827 23/04/08,14:33:26,06,12,1, 11.9,1,1, 4.141, 10551.975, 302.362, 52792.791 23/04/08,14:33:26,07,12,1, 11.9,1,1, 4.141, 10551.997, 302.354, 52792.836 23/04/08,14:33:26,08,12,1, 11.9,1,1, 4.141, 10551.989, 302.362, 52792.826 23/04/08,14:33:26,09,12,1, 11.9,1,1, 4.141, 10551.968, 302.374, 52792.826 23/04/08,14:33:26,10,12,1, 11.9,1,1, 4.141, 10551.975, 302.369, 52792.861 23/04/08,14:33:26,11,12,1, 11.9,1,1, 4.141, 10551.990, 302.355, 52792.821 23/04/08,14:33:26,12,12,1, 11.9,1,1, 4.141, 10551.983, 302.347, 52792.809 23/04/08,14:33:26,13,12,1, 11.9,1,1, 4.141, 10551.972, 302.342, 52792.811 23/04/08,14:33:26,14,12,1, 11.9,1,1, 4.141, 10551.997, 302.347, 52792.832 23/04/08,14:33:26,15,12,1, 11.9,1,1, 4.141, 10552.008, 302.364, 52792.832 23/04/08,14:33:26,16,12,1, 11.9,1,1, 4.141, 10551.997, 302.346, 52792.771 23/04/08,14:33:26,17,12,1, 11.9,1,1, 4.141, 10552.014, 302.345, 52792.828 23/04/08,14:33:26,18,12,1, 11.9,1,1, 4.141, 10552.011, 302.344, 52792.808 23/04/08,14:33:26,19,12,1, 11.9,1,1, 4.141, 10551.999, 302.375, 52792.825 23/04/08,14:33:27,00,12,1, 11.9,1,1, 4.147, 10551.994, 302.375, 52792.825 23/04/08,14:33:27,01,12,1, 11.9,1,1, 4.147, 10552.017, 302.372, 52792.804 23/04/08,14:33:27,02,12,1, 11.9,1,1, 4.147, 10552.030, 302.372, 52792.830 23/04/08,14:33:27,03,12,1, 11.9,1,1, 4.147, 10552.006, 302.356, 52792.847 23/04/08,14:33:27,04,12,1, 11.9,1,1, 4.147, 10552.030, 302.374, 52792.830 23/04/08,14:33:27,05,12,1, 11.9,1,1, 4.147, 10552.042, 302.376, 52792.814 23/04/08,14:33:27,06,12,1, 11.9,1,1, 4.147, 10552.019, 302.348, 52792.824 23/04/08,14:33:27,07,12,1, 11.9,1,1, 4.147, 10552.070, 302.351, 52792.795 23/04/08,14:33:27,08,12,1, 11.9,1,1, 4.147, 10552.047, 302.370, 52792.802 23/04/08,14:33:27,09,12,1, 11.9,1,1, 4.147, 10552.059, 302.343, 52792.818 23/04/08,14:33:27,10,12,1, 11.9,1,1, 4.147, 10552.049, 302.365, 52792.799 23/04/08,14:33:27,11,12,1, 11.9,1,1, 4.147, 10552.062, 302.356, 52792.810 23/04/08,14:33:27,12,12,1, 11.9,1,1, 4.147, 10552.062, 302.376, 52792.804 23/04/08,14:33:27,13,12,1, 11.9,1,1, 4.147, 10552.066, 302.356, 52792.815 23/04/08,14:33:27,14,12,1, 11.9,1,1, 4.147, 10552.078, 302.367, 52792.842 23/04/08,14:33:27,15,12,1, 11.9,1,1, 4.147, 10552.102, 302.339, 52792.852 23/04/08,14:33:27,16,12,1, 11.9,1,1, 4.147, 10552.073, 302.338, 52792.819 23/04/08,14:33:27,17,12,1, 11.9,1,1, 4.147, 10552.072, 302.356, 52792.849 23/04/08,14:33:27,18,12,1, 11.9,1,1, 4.147, 10552.103, 302.329, 52792.864 23/04/08,14:33:27,19,12,1, 11.9,1,1, 4.147, 10552.081, 302.333, 52792.828 23/04/08,14:33:28,00,12,1, 11.9,1,1, 4.144, 10552.077, 302.333, 52792.828 23/04/08,14:33:28,01,12,1, 11.9,1,1, 4.144, 10552.113, 302.328, 52792.812 23/04/08,14:33:28,02,12,1, 11.9,1,1, 4.144, 10552.103, 302.322, 52792.801 23/04/08,14:33:28,03,12,1, 11.9,1,1, 4.144, 10552.119, 302.331, 52792.802 23/04/08,14:33:28,04,12,1, 11.9,1,1, 4.144, 10552.123, 302.314, 52792.826 23/04/08,14:33:28,05,12,1, 11.9,1,1, 4.144, 10552.115, 302.335, 52792.819 23/04/08,14:33:28,06,12,1, 11.9,1,1, 4.144, 10552.126, 302.329, 52792.815 23/04/08,14:33:28,07,12,1, 11.9,1,1, 4.144, 10552.135, 302.335, 52792.809 23/04/08,14:33:28,08,12,1, 11.9,1,1, 4.144, 10552.109, 302.331, 52792.815 23/04/08,14:33:28,09,12,1, 11.9,1,1, 4.144, 10552.127, 302.299, 52792.796 23/04/08,14:33:28,10,12,1, 11.9,1,1, 4.144, 10552.122, 302.359, 52792.832 23/04/08,14:33:28,11,12,1, 11.9,1,1, 4.144, 10552.149, 302.358, 52792.769 23/04/08,14:33:28,12,12,1, 11.9,1,1, 4.144, 10552.157, 302.322, 52792.811 23/04/08,14:33:28,13,12,1, 11.9,1,1, 4.144, 10552.137, 302.335, 52792.813 23/04/08,14:33:28,14,12,1, 11.9,1,1, 4.144, 10552.138, 302.332, 52792.848 23/04/08,14:33:28,15,12,1, 11.9,1,1, 4.144, 10552.172, 302.338, 52792.849 23/04/08,14:33:28,16,12,1, 11.9,1,1, 4.144, 10552.151, 302.345, 52792.841 23/04/08,14:33:28,17,12,1, 11.9,1,1, 4.144, 10552.166, 302.350, 52792.802 23/04/08,14:33:28,18,12,1, 11.9,1,1, 4.144, 10552.186, 302.328, 52792.801 23/04/08,14:33:28,19,12,1, 11.9,1,1, 4.144, 10552.192, 302.334, 52792.876 23/04/08,14:33:29,00,12,1, 11.8,1,1, 4.147, 10552.186, 302.334, 52792.876 23/04/08,14:33:29,01,12,1, 11.8,1,1, 4.147, 10552.197, 302.327, 52792.805 23/04/08,14:33:29,02,12,1, 11.8,1,1, 4.147, 10552.166, 302.324, 52792.832 23/04/08,14:33:29,03,12,1, 11.8,1,1, 4.147, 10552.173, 302.316, 52792.813 23/04/08,14:33:29,04,12,1, 11.8,1,1, 4.147, 10552.167, 302.317, 52792.811 23/04/08,14:33:29,05,12,1, 11.8,1,1, 4.147, 10552.181, 302.332, 52792.858 23/04/08,14:33:29,06,12,1, 11.8,1,1, 4.147, 10552.175, 302.342, 52792.833 23/04/08,14:33:29,07,12,1, 11.8,1,1, 4.147, 10552.199, 302.334, 52792.837 23/04/08,14:33:29,08,12,1, 11.8,1,1, 4.147, 10552.199, 302.333, 52792.844 23/04/08,14:33:29,09,12,1, 11.8,1,1, 4.147, 10552.194, 302.322, 52792.827 23/04/08,14:33:29,10,12,1, 11.8,1,1, 4.147, 10552.225, 302.338, 52792.844 23/04/08,14:33:29,11,12,1, 11.8,1,1, 4.147, 10552.202, 302.312, 52792.818 23/04/08,14:33:29,12,12,1, 11.8,1,1, 4.147, 10552.211, 302.321, 52792.787 23/04/08,14:33:29,13,12,1, 11.8,1,1, 4.147, 10552.222, 302.328, 52792.823 23/04/08,14:33:29,14,12,1, 11.8,1,1, 4.147, 10552.210, 302.331, 52792.802 23/04/08,14:33:29,15,12,1, 11.8,1,1, 4.147, 10552.225, 302.305, 52792.807 23/04/08,14:33:29,16,12,1, 11.8,1,1, 4.147, 10552.248, 302.331, 52792.825 23/04/08,14:33:29,17,12,1, 11.8,1,1, 4.147, 10552.243, 302.318, 52792.813 23/04/08,14:33:29,18,12,1, 11.8,1,1, 4.147, 10552.237, 302.327, 52792.831 23/04/08,14:33:29,19,12,1, 11.8,1,1, 4.147, 10552.229, 302.325, 52792.838 23/04/08,14:33:30,00,12,1, 11.9,1,1, 4.146, 10552.227, 302.325, 52792.838 23/04/08,14:33:30,01,12,1, 11.9,1,1, 4.146, 10552.245, 302.334, 52792.848 23/04/08,14:33:30,02,12,1, 11.9,1,1, 4.146, 10552.271, 302.331, 52792.842 23/04/08,14:33:30,03,12,1, 11.9,1,1, 4.146, 10552.270, 302.325, 52792.845 23/04/08,14:33:30,04,12,1, 11.9,1,1, 4.146, 10552.275, 302.314, 52792.850 23/04/08,14:33:30,05,12,1, 11.9,1,1, 4.146, 10552.277, 302.315, 52792.834 23/04/08,14:33:30,06,12,1, 11.9,1,1, 4.146, 10552.279, 302.319, 52792.851 23/04/08,14:33:30,07,12,1, 11.9,1,1, 4.146, 10552.292, 302.300, 52792.852 23/04/08,14:33:30,08,12,1, 11.9,1,1, 4.146, 10552.286, 302.294, 52792.820 23/04/08,14:33:30,09,12,1, 11.9,1,1, 4.146, 10552.280, 302.317, 52792.852 23/04/08,14:33:30,10,12,1, 11.9,1,1, 4.146, 10552.292, 302.311, 52792.830 23/04/08,14:33:30,11,12,1, 11.9,1,1, 4.146, 10552.287, 302.320, 52792.822 23/04/08,14:33:30,12,12,1, 11.9,1,1, 4.146, 10552.312, 302.317, 52792.837 23/04/08,14:33:30,13,12,1, 11.9,1,1, 4.146, 10552.290, 302.309, 52792.818 23/04/08,14:33:30,14,12,1, 11.9,1,1, 4.146, 10552.315, 302.312, 52792.823 23/04/08,14:33:30,15,12,1, 11.9,1,1, 4.146, 10552.321, 302.312, 52792.834 23/04/08,14:33:30,16,12,1, 11.9,1,1, 4.146, 10552.302, 302.310, 52792.823 23/04/08,14:33:30,17,12,1, 11.9,1,1, 4.146, 10552.321, 302.321, 52792.831 23/04/08,14:33:30,18,12,1, 11.9,1,1, 4.146, 10552.316, 302.309, 52792.803 23/04/08,14:33:30,19,12,1, 11.9,1,1, 4.146, 10552.322, 302.308, 52792.865 23/04/08,14:33:31,00,12,1, 11.8,1,1, 4.147, 10552.319, 302.308, 52792.865 23/04/08,14:33:31,01,12,1, 11.8,1,1, 4.147, 10552.344, 302.300, 52792.798 23/04/08,14:33:31,02,12,1, 11.8,1,1, 4.147, 10552.295, 302.322, 52793.095 23/04/08,14:33:31,03,12,1, 11.8,1,1, 4.147, 10552.380, 302.290, 52792.863 23/04/08,14:33:31,04,12,1, 11.8,1,1, 4.147, 10552.351, 302.282, 52792.793 23/04/08,14:33:31,05,12,1, 11.8,1,1, 4.147, 10552.361, 302.291, 52792.793 23/04/08,14:33:31,06,12,1, 11.8,1,1, 4.147, 10552.333, 302.298, 52792.820 23/04/08,14:33:31,07,12,1, 11.8,1,1, 4.147, 10552.380, 302.283, 52792.825 23/04/08,14:33:31,08,12,1, 11.8,1,1, 4.147, 10552.353, 302.309, 52792.812 23/04/08,14:33:31,09,12,1, 11.8,1,1, 4.147, 10552.369, 302.297, 52792.815 23/04/08,14:33:31,10,12,1, 11.8,1,1, 4.147, 10552.376, 302.284, 52792.798 23/04/08,14:33:31,11,12,1, 11.8,1,1, 4.147, 10552.372, 302.282, 52792.813 23/04/08,14:33:31,12,12,1, 11.8,1,1, 4.147, 10552.369, 302.292, 52792.825 23/04/08,14:33:31,13,12,1, 11.8,1,1, 4.147, 10552.367, 302.290, 52792.806 23/04/08,14:33:31,14,12,1, 11.8,1,1, 4.147, 10552.390, 302.307, 52792.837 23/04/08,14:33:31,15,12,1, 11.8,1,1, 4.147, 10552.385, 302.292, 52792.774 23/04/08,14:33:31,16,12,1, 11.8,1,1, 4.147, 10552.394, 302.294, 52792.789 23/04/08,14:33:31,17,12,1, 11.8,1,1, 4.147, 10552.391, 302.296, 52792.791 23/04/08,14:33:31,18,12,1, 11.8,1,1, 4.147, 10552.408, 302.302, 52792.797 23/04/08,14:33:31,19,12,1, 11.8,1,1, 4.147, 10552.406, 302.290, 52792.769 23/04/08,14:33:32,00,11,1, 11.9,1,1, 4.150, 10552.403, 302.290, 52792.769 23/04/08,14:33:32,01,11,1, 11.9,1,1, 4.150, 10552.409, 302.285, 52792.821 23/04/08,14:33:32,02,11,1, 11.9,1,1, 4.150, 10552.415, 302.285, 52792.833 23/04/08,14:33:32,03,11,1, 11.9,1,1, 4.150, 10552.405, 302.284, 52792.810 23/04/08,14:33:32,04,11,1, 11.9,1,1, 4.150, 10552.433, 302.282, 52792.833 23/04/08,14:33:32,05,11,1, 11.9,1,1, 4.150, 10552.417, 302.270, 52792.795 23/04/08,14:33:32,06,11,1, 11.9,1,1, 4.150, 10552.425, 302.294, 52792.815 23/04/08,14:33:32,07,11,1, 11.9,1,1, 4.150, 10552.403, 302.287, 52792.801 23/04/08,14:33:32,08,11,1, 11.9,1,1, 4.150, 10552.429, 302.280, 52792.808 23/04/08,14:33:32,09,11,1, 11.9,1,1, 4.150, 10552.441, 302.284, 52792.847 23/04/08,14:33:32,10,11,1, 11.9,1,1, 4.150, 10552.437, 302.290, 52792.819 23/04/08,14:33:32,11,11,1, 11.9,1,1, 4.150, 10552.460, 302.289, 52792.796 23/04/08,14:33:32,12,11,1, 11.9,1,1, 4.150, 10552.460, 302.274, 52792.825 23/04/08,14:33:32,13,11,1, 11.9,1,1, 4.150, 10552.463, 302.293, 52792.856 23/04/08,14:33:32,14,11,1, 11.9,1,1, 4.150, 10552.474, 302.277, 52792.821 23/04/08,14:33:32,15,11,1, 11.9,1,1, 4.150, 10552.475, 302.281, 52792.849 23/04/08,14:33:32,16,11,1, 11.9,1,1, 4.150, 10552.484, 302.277, 52792.815 23/04/08,14:33:32,17,11,1, 11.9,1,1, 4.150, 10552.473, 302.286, 52792.805 23/04/08,14:33:32,18,11,1, 11.9,1,1, 4.150, 10552.470, 302.290, 52792.791 23/04/08,14:33:32,19,11,1, 11.9,1,1, 4.150, 10552.494, 302.284, 52792.851 23/04/08,14:33:33,00,12,1, 11.9,1,1, 4.147, 10552.486, 302.284, 52792.851 23/04/08,14:33:33,01,12,1, 11.9,1,1, 4.147, 10552.495, 302.262, 52792.822 23/04/08,14:33:33,02,12,1, 11.9,1,1, 4.147, 10552.505, 302.256, 52792.789 23/04/08,14:33:33,03,12,1, 11.9,1,1, 4.147, 10552.521, 302.259, 52792.835 23/04/08,14:33:33,04,12,1, 11.9,1,1, 4.147, 10552.501, 302.291, 52792.816 23/04/08,14:33:33,05,12,1, 11.9,1,1, 4.147, 10552.534, 302.263, 52792.854 23/04/08,14:33:33,06,12,1, 11.9,1,1, 4.147, 10552.510, 302.288, 52792.826 23/04/08,14:33:33,07,12,1, 11.9,1,1, 4.147, 10552.522, 302.263, 52792.835 23/04/08,14:33:33,08,12,1, 11.9,1,1, 4.147, 10552.502, 302.252, 52792.826 23/04/08,14:33:33,09,12,1, 11.9,1,1, 4.147, 10552.537, 302.263, 52792.843 23/04/08,14:33:33,10,12,1, 11.9,1,1, 4.147, 10552.526, 302.271, 52792.831 23/04/08,14:33:33,11,12,1, 11.9,1,1, 4.147, 10552.523, 302.288, 52792.866 23/04/08,14:33:33,12,12,1, 11.9,1,1, 4.147, 10552.558, 302.271, 52792.844 23/04/08,14:33:33,13,12,1, 11.9,1,1, 4.147, 10552.551, 302.262, 52792.847 23/04/08,14:33:33,14,12,1, 11.9,1,1, 4.147, 10552.550, 302.273, 52792.880 23/04/08,14:33:33,15,12,1, 11.9,1,1, 4.147, 10552.546, 302.266, 52792.844 23/04/08,14:33:33,16,12,1, 11.9,1,1, 4.147, 10552.555, 302.269, 52792.807 23/04/08,14:33:33,17,12,1, 11.9,1,1, 4.147, 10552.559, 302.258, 52792.834 23/04/08,14:33:33,18,12,1, 11.9,1,1, 4.147, 10552.568, 302.255, 52792.871 23/04/08,14:33:33,19,12,1, 11.9,1,1, 4.147, 10552.568, 302.244, 52792.847 23/04/08,14:33:34,00,12,1, 11.9,1,1, 4.144, 10552.561, 302.244, 52792.847 23/04/08,14:33:34,01,12,1, 11.9,1,1, 4.144, 10552.574, 302.256, 52792.856 23/04/08,14:33:34,02,12,1, 11.9,1,1, 4.144, 10552.593, 302.260, 52792.929 23/04/08,14:33:34,03,12,1, 11.9,1,1, 4.144, 10552.576, 302.260, 52792.861 23/04/08,14:33:34,04,12,1, 11.9,1,1, 4.144, 10552.583, 302.270, 52792.871 23/04/08,14:33:34,05,12,1, 11.9,1,1, 4.144, 10552.583, 302.287, 52792.893 23/04/08,14:33:34,06,12,1, 11.9,1,1, 4.144, 10552.604, 302.258, 52792.832 23/04/08,14:33:34,07,12,1, 11.9,1,1, 4.144, 10552.599, 302.270, 52792.824 23/04/08,14:33:34,08,12,1, 11.9,1,1, 4.144, 10552.615, 302.270, 52792.842 23/04/08,14:33:34,09,12,1, 11.9,1,1, 4.144, 10552.605, 302.279, 52792.849 23/04/08,14:33:34,10,12,1, 11.9,1,1, 4.144, 10552.617, 302.250, 52792.862 23/04/08,14:33:34,11,12,1, 11.9,1,1, 4.144, 10552.631, 302.271, 52792.851 23/04/08,14:33:34,12,12,1, 11.9,1,1, 4.144, 10552.622, 302.248, 52792.855 23/04/08,14:33:34,13,12,1, 11.9,1,1, 4.144, 10552.634, 302.271, 52792.853 23/04/08,14:33:34,14,12,1, 11.9,1,1, 4.144, 10552.611, 302.276, 52792.821 23/04/08,14:33:34,15,12,1, 11.9,1,1, 4.144, 10552.637, 302.264, 52792.839 23/04/08,14:33:34,16,12,1, 11.9,1,1, 4.144, 10552.643, 302.260, 52792.823 23/04/08,14:33:34,17,12,1, 11.9,1,1, 4.144, 10552.619, 302.279, 52792.803 23/04/08,14:33:34,18,12,1, 11.9,1,1, 4.144, 10552.622, 302.256, 52792.798 23/04/08,14:33:34,19,12,1, 11.9,1,1, 4.144, 10552.653, 302.278, 52792.821 23/04/08,14:33:35,00,12,1, 11.8,1,1, 4.144, 10552.653, 302.278, 52792.821 23/04/08,14:33:35,01,12,1, 11.8,1,1, 4.144, 10552.625, 302.282, 52792.835 23/04/08,14:33:35,02,12,1, 11.8,1,1, 4.144, 10552.644, 302.273, 52793.031 23/04/08,14:33:35,03,12,1, 11.8,1,1, 4.144, 10552.640, 302.254, 52792.729 23/04/08,14:33:35,04,12,1, 11.8,1,1, 4.144, 10552.637, 302.273, 52792.813 23/04/08,14:33:35,05,12,1, 11.8,1,1, 4.144, 10552.648, 302.249, 52792.822 23/04/08,14:33:35,06,12,1, 11.8,1,1, 4.144, 10552.658, 302.269, 52793.127 23/04/08,14:33:35,07,12,1, 11.8,1,1, 4.144, 10552.693, 302.251, 52792.814 23/04/08,14:33:35,08,12,1, 11.8,1,1, 4.144, 10552.716, 302.241, 52792.797 23/04/08,14:33:35,09,12,1, 11.8,1,1, 4.144, 10552.694, 302.261, 52792.856 23/04/08,14:33:35,10,12,1, 11.8,1,1, 4.144, 10552.712, 302.248, 52792.892 23/04/08,14:33:35,11,12,1, 11.8,1,1, 4.144, 10552.700, 302.257, 52792.858 23/04/08,14:33:35,12,12,1, 11.8,1,1, 4.144, 10552.693, 302.259, 52792.841 23/04/08,14:33:35,13,12,1, 11.8,1,1, 4.144, 10552.704, 302.266, 52792.852 23/04/08,14:33:35,14,12,1, 11.8,1,1, 4.144, 10552.690, 302.245, 52792.842 23/04/08,14:33:35,15,12,1, 11.8,1,1, 4.144, 10552.685, 302.257, 52792.884 23/04/08,14:33:35,16,12,1, 11.8,1,1, 4.144, 10552.713, 302.213, 52792.575 23/04/08,14:33:35,17,12,1, 11.8,1,1, 4.144, 10552.664, 302.261, 52792.950 23/04/08,14:33:35,18,12,1, 11.8,1,1, 4.144, 10552.683, 302.248, 52792.920 23/04/08,14:33:35,19,12,1, 11.8,1,1, 4.144, 10552.709, 302.253, 52792.918 23/04/08,14:33:36,00,12,1, 11.9,1,1, 4.148, 10552.703, 302.253, 52792.918 23/04/08,14:33:36,01,12,1, 11.9,1,1, 4.148, 10552.696, 302.280, 52792.865 23/04/08,14:33:36,02,12,1, 11.9,1,1, 4.148, 10552.725, 302.276, 52792.855 23/04/08,14:33:36,03,12,1, 11.9,1,1, 4.148, 10552.685, 302.250, 52792.858 23/04/08,14:33:36,04,12,1, 11.9,1,1, 4.148, 10552.700, 302.239, 52792.864 23/04/08,14:33:36,05,12,1, 11.9,1,1, 4.148, 10552.727, 302.259, 52792.853 23/04/08,14:33:36,06,12,1, 11.9,1,1, 4.148, 10552.722, 302.239, 52792.842 23/04/08,14:33:36,07,12,1, 11.9,1,1, 4.148, 10552.735, 302.246, 52792.844 23/04/08,14:33:36,08,12,1, 11.9,1,1, 4.148, 10552.740, 302.258, 52792.867 23/04/08,14:33:36,09,12,1, 11.9,1,1, 4.148, 10552.733, 302.240, 52792.846 23/04/08,14:33:36,10,12,1, 11.9,1,1, 4.148, 10552.714, 302.229, 52792.902 23/04/08,14:33:36,11,12,1, 11.9,1,1, 4.148, 10552.736, 302.229, 52792.837 23/04/08,14:33:36,12,12,1, 11.9,1,1, 4.148, 10552.757, 302.251, 52792.826 23/04/08,14:33:36,13,12,1, 11.9,1,1, 4.148, 10552.754, 302.246, 52792.837 23/04/08,14:33:36,14,12,1, 11.9,1,1, 4.148, 10552.735, 302.255, 52792.832 23/04/08,14:33:36,15,12,1, 11.9,1,1, 4.148, 10552.751, 302.243, 52792.856 23/04/08,14:33:36,16,12,1, 11.9,1,1, 4.148, 10552.740, 302.261, 52792.866 23/04/08,14:33:36,17,12,1, 11.9,1,1, 4.148, 10552.739, 302.254, 52792.854 23/04/08,14:33:36,18,12,1, 11.9,1,1, 4.148, 10552.754, 302.238, 52792.831 23/04/08,14:33:36,19,12,1, 11.9,1,1, 4.148, 10552.782, 302.240, 52792.865 23/04/08,14:33:37,00,12,1, 11.9,1,1, 4.146, 10552.778, 302.240, 52792.865 23/04/08,14:33:37,01,12,1, 11.9,1,1, 4.146, 10552.760, 302.237, 52792.896 23/04/08,14:33:37,02,12,1, 11.9,1,1, 4.146, 10552.772, 302.240, 52792.865 23/04/08,14:33:37,03,12,1, 11.9,1,1, 4.146, 10552.779, 302.253, 52792.868 23/04/08,14:33:37,04,12,1, 11.9,1,1, 4.146, 10552.797, 302.240, 52792.893 23/04/08,14:33:37,05,12,1, 11.9,1,1, 4.146, 10552.796, 302.268, 52792.843 23/04/08,14:33:37,06,12,1, 11.9,1,1, 4.146, 10552.798, 302.243, 52792.864 23/04/08,14:33:37,07,12,1, 11.9,1,1, 4.146, 10552.805, 302.248, 52792.863 23/04/08,14:33:37,08,12,1, 11.9,1,1, 4.146, 10552.808, 302.253, 52792.890 23/04/08,14:33:37,09,12,1, 11.9,1,1, 4.146, 10552.797, 302.258, 52792.867 23/04/08,14:33:37,10,12,1, 11.9,1,1, 4.146, 10552.803, 302.252, 52792.903 23/04/08,14:33:37,11,12,1, 11.9,1,1, 4.146, 10552.787, 302.249, 52792.860 23/04/08,14:33:37,12,12,1, 11.9,1,1, 4.146, 10552.815, 302.266, 52792.868 23/04/08,14:33:37,13,12,1, 11.9,1,1, 4.146, 10552.802, 302.236, 52792.887 23/04/08,14:33:37,14,12,1, 11.9,1,1, 4.146, 10552.815, 302.232, 52792.869 23/04/08,14:33:37,15,12,1, 11.9,1,1, 4.146, 10552.828, 302.242, 52792.844 23/04/08,14:33:37,16,12,1, 11.9,1,1, 4.146, 10552.815, 302.233, 52792.854 23/04/08,14:33:37,17,12,1, 11.9,1,1, 4.146, 10552.814, 302.245, 52792.873 23/04/08,14:33:37,18,12,1, 11.9,1,1, 4.146, 10552.839, 302.268, 52792.854 23/04/08,14:33:37,19,12,1, 11.9,1,1, 4.146, 10552.823, 302.237, 52792.890 23/04/08,14:33:38,00,12,1, 11.9,1,1, 4.147, 10552.820, 302.237, 52792.890 23/04/08,14:33:38,01,12,1, 11.9,1,1, 4.147, 10552.831, 302.259, 52792.885 23/04/08,14:33:38,02,12,1, 11.9,1,1, 4.147, 10552.839, 302.249, 52792.891 23/04/08,14:33:38,03,12,1, 11.9,1,1, 4.147, 10552.842, 302.233, 52792.854 23/04/08,14:33:38,04,12,1, 11.9,1,1, 4.147, 10552.849, 302.271, 52792.867 23/04/08,14:33:38,05,12,1, 11.9,1,1, 4.147, 10552.844, 302.234, 52792.868 23/04/08,14:33:38,06,12,1, 11.9,1,1, 4.147, 10552.840, 302.235, 52792.871 23/04/08,14:33:38,07,12,1, 11.9,1,1, 4.147, 10552.849, 302.258, 52792.866 23/04/08,14:33:38,08,12,1, 11.9,1,1, 4.147, 10552.848, 302.248, 52792.855 23/04/08,14:33:38,09,12,1, 11.9,1,1, 4.147, 10552.852, 302.265, 52792.856 23/04/08,14:33:38,10,12,1, 11.9,1,1, 4.147, 10552.884, 302.270, 52792.906 23/04/08,14:33:38,11,12,1, 11.9,1,1, 4.147, 10552.876, 302.285, 52792.839 23/04/08,14:33:38,12,12,1, 11.9,1,1, 4.147, 10552.867, 302.280, 52792.864 23/04/08,14:33:38,13,12,1, 11.9,1,1, 4.147, 10552.861, 302.280, 52792.888 23/04/08,14:33:38,14,12,1, 11.9,1,1, 4.147, 10552.906, 302.243, 52792.880 23/04/08,14:33:38,15,12,1, 11.9,1,1, 4.147, 10552.872, 302.268, 52792.890 23/04/08,14:33:38,16,12,1, 11.9,1,1, 4.147, 10552.897, 302.262, 52792.876 23/04/08,14:33:38,17,12,1, 11.9,1,1, 4.147, 10552.868, 302.286, 52792.909 23/04/08,14:33:38,18,12,1, 11.9,1,1, 4.147, 10552.876, 302.257, 52792.858 23/04/08,14:33:38,19,12,1, 11.9,1,1, 4.147, 10552.897, 302.265, 52792.899 23/04/08,14:33:39,00,12,1, 11.8,1,1, 4.147, 10552.895, 302.265, 52792.899 23/04/08,14:33:39,01,12,1, 11.8,1,1, 4.147, 10552.890, 302.266, 52792.892 23/04/08,14:33:39,02,12,1, 11.8,1,1, 4.147, 10552.864, 302.318, 52792.888 23/04/08,14:33:39,03,12,1, 11.8,1,1, 4.147, 10552.900, 302.307, 52792.882 23/04/08,14:33:39,04,12,1, 11.8,1,1, 4.147, 10552.893, 302.258, 52792.865 23/04/08,14:33:39,05,12,1, 11.8,1,1, 4.147, 10552.899, 302.261, 52792.906 23/04/08,14:33:39,06,12,1, 11.8,1,1, 4.147, 10552.917, 302.262, 52792.891 23/04/08,14:33:39,07,12,1, 11.8,1,1, 4.147, 10552.930, 302.287, 52792.892 23/04/08,14:33:39,08,12,1, 11.8,1,1, 4.147, 10552.896, 302.269, 52792.911 23/04/08,14:33:39,09,12,1, 11.8,1,1, 4.147, 10552.907, 302.289, 52792.880 23/04/08,14:33:39,10,12,1, 11.8,1,1, 4.147, 10552.931, 302.246, 52792.892 23/04/08,14:33:39,11,12,1, 11.8,1,1, 4.147, 10552.920, 302.248, 52792.885 23/04/08,14:33:39,12,12,1, 11.8,1,1, 4.147, 10552.935, 302.287, 52792.883 23/04/08,14:33:39,13,12,1, 11.8,1,1, 4.147, 10552.922, 302.259, 52792.903 23/04/08,14:33:39,14,12,1, 11.8,1,1, 4.147, 10552.938, 302.289, 52792.911 23/04/08,14:33:39,15,12,1, 11.8,1,1, 4.147, 10552.943, 302.284, 52792.899 23/04/08,14:33:39,16,12,1, 11.8,1,1, 4.147, 10552.956, 302.298, 52792.912 23/04/08,14:33:39,17,12,1, 11.8,1,1, 4.147, 10552.936, 302.281, 52792.917 23/04/08,14:33:39,18,12,1, 11.8,1,1, 4.147, 10552.966, 302.266, 52792.883 23/04/08,14:33:39,19,12,1, 11.8,1,1, 4.147, 10552.962, 302.280, 52792.911 23/04/08,14:33:40,00,12,1, 11.9,1,1, 4.147, 10552.953, 302.280, 52792.911 23/04/08,14:33:40,01,12,1, 11.9,1,1, 4.147, 10552.949, 302.298, 52792.957 23/04/08,14:33:40,02,12,1, 11.9,1,1, 4.147, 10552.955, 302.282, 52792.923 23/04/08,14:33:40,03,12,1, 11.9,1,1, 4.147, 10552.949, 302.287, 52792.914 23/04/08,14:33:40,04,12,1, 11.9,1,1, 4.147, 10552.949, 302.289, 52792.890 23/04/08,14:33:40,05,12,1, 11.9,1,1, 4.147, 10552.969, 302.303, 52792.914 23/04/08,14:33:40,06,12,1, 11.9,1,1, 4.147, 10552.980, 302.299, 52792.893 23/04/08,14:33:40,07,12,1, 11.9,1,1, 4.147, 10552.977, 302.291, 52792.919 23/04/08,14:33:40,08,12,1, 11.9,1,1, 4.147, 10552.975, 302.305, 52792.909 23/04/08,14:33:40,09,12,1, 11.9,1,1, 4.147, 10552.962, 302.310, 52792.908 23/04/08,14:33:40,10,12,1, 11.9,1,1, 4.147, 10552.983, 302.293, 52792.912 23/04/08,14:33:40,11,12,1, 11.9,1,1, 4.147, 10553.001, 302.297, 52792.917 23/04/08,14:33:40,12,12,1, 11.9,1,1, 4.147, 10552.995, 302.298, 52792.889 23/04/08,14:33:40,13,12,1, 11.9,1,1, 4.147, 10552.993, 302.305, 52792.883 23/04/08,14:33:40,14,12,1, 11.9,1,1, 4.147, 10553.002, 302.300, 52792.901 23/04/08,14:33:40,15,12,1, 11.9,1,1, 4.147, 10552.994, 302.307, 52792.928 23/04/08,14:33:40,16,12,1, 11.9,1,1, 4.147, 10553.001, 302.307, 52792.939 23/04/08,14:33:40,17,12,1, 11.9,1,1, 4.147, 10552.978, 302.323, 52792.915 23/04/08,14:33:40,18,12,1, 11.9,1,1, 4.147, 10552.990, 302.327, 52792.858 23/04/08,14:33:40,19,12,1, 11.9,1,1, 4.147, 10553.006, 302.315, 52792.899 23/04/08,14:33:41,00,12,1, 11.9,1,1, 4.146, 10553.004, 302.315, 52792.899 23/04/08,14:33:41,01,12,1, 11.9,1,1, 4.146, 10553.000, 302.312, 52792.907 23/04/08,14:33:41,02,12,1, 11.9,1,1, 4.146, 10553.003, 302.313, 52792.922 23/04/08,14:33:41,03,12,1, 11.9,1,1, 4.146, 10553.008, 302.301, 52792.903 23/04/08,14:33:41,04,12,1, 11.9,1,1, 4.146, 10553.015, 302.310, 52792.925 23/04/08,14:33:41,05,12,1, 11.9,1,1, 4.146, 10552.999, 302.325, 52792.927 23/04/08,14:33:41,06,12,1, 11.9,1,1, 4.146, 10553.018, 302.324, 52792.925 23/04/08,14:33:41,07,12,1, 11.9,1,1, 4.146, 10553.016, 302.323, 52792.902 23/04/08,14:33:41,08,12,1, 11.9,1,1, 4.146, 10553.016, 302.314, 52792.906 23/04/08,14:33:41,09,12,1, 11.9,1,1, 4.146, 10553.023, 302.337, 52792.930 23/04/08,14:33:41,10,12,1, 11.9,1,1, 4.146, 10553.014, 302.317, 52792.928 23/04/08,14:33:41,11,12,1, 11.9,1,1, 4.146, 10553.038, 302.340, 52792.928 23/04/08,14:33:41,12,12,1, 11.9,1,1, 4.146, 10553.054, 302.336, 52792.924 23/04/08,14:33:41,13,12,1, 11.9,1,1, 4.146, 10553.046, 302.322, 52792.909 23/04/08,14:33:41,14,12,1, 11.9,1,1, 4.146, 10553.043, 302.312, 52792.913 23/04/08,14:33:41,15,12,1, 11.9,1,1, 4.146, 10553.053, 302.337, 52792.948 23/04/08,14:33:41,16,12,1, 11.9,1,1, 4.146, 10553.026, 302.333, 52792.916 23/04/08,14:33:41,17,12,1, 11.9,1,1, 4.146, 10553.050, 302.340, 52792.900 23/04/08,14:33:41,18,12,1, 11.9,1,1, 4.146, 10553.052, 302.341, 52792.957 23/04/08,14:33:41,19,12,1, 11.9,1,1, 4.146, 10553.055, 302.345, 52792.943 23/04/08,14:33:42,00,12,1, 11.9,1,1, 4.145, 10553.054, 302.345, 52792.943 23/04/08,14:33:42,01,12,1, 11.9,1,1, 4.145, 10553.051, 302.317, 52792.878 23/04/08,14:33:42,02,12,1, 11.9,1,1, 4.145, 10553.056, 302.327, 52792.938 23/04/08,14:33:42,03,12,1, 11.9,1,1, 4.145, 10553.040, 302.335, 52792.942 23/04/08,14:33:42,04,12,1, 11.9,1,1, 4.145, 10553.056, 302.347, 52792.932 23/04/08,14:33:42,05,12,1, 11.9,1,1, 4.145, 10553.095, 302.345, 52792.961 23/04/08,14:33:42,06,12,1, 11.9,1,1, 4.145, 10553.062, 302.353, 52792.970 23/04/08,14:33:42,07,12,1, 11.9,1,1, 4.145, 10553.060, 302.345, 52792.924 23/04/08,14:33:42,08,12,1, 11.9,1,1, 4.145, 10553.069, 302.330, 52792.955 23/04/08,14:33:42,09,12,1, 11.9,1,1, 4.145, 10553.048, 302.356, 52792.924 23/04/08,14:33:42,10,12,1, 11.9,1,1, 4.145, 10553.081, 302.344, 52792.954 23/04/08,14:33:42,11,12,1, 11.9,1,1, 4.145, 10553.071, 302.347, 52792.913 23/04/08,14:33:42,12,12,1, 11.9,1,1, 4.145, 10553.069, 302.361, 52792.930 23/04/08,14:33:42,13,12,1, 11.9,1,1, 4.145, 10553.087, 302.383, 52792.965 23/04/08,14:33:42,14,12,1, 11.9,1,1, 4.145, 10553.079, 302.358, 52792.975 23/04/08,14:33:42,15,12,1, 11.9,1,1, 4.145, 10553.070, 302.370, 52792.950 23/04/08,14:33:42,16,12,1, 11.9,1,1, 4.145, 10553.096, 302.355, 52792.967 23/04/08,14:33:42,17,12,1, 11.9,1,1, 4.145, 10553.085, 302.375, 52792.936 23/04/08,14:33:42,18,12,1, 11.9,1,1, 4.145, 10553.073, 302.376, 52792.927 23/04/08,14:33:42,19,12,1, 11.9,1,1, 4.145, 10553.084, 302.392, 52792.995 23/04/08,14:33:43,00,12,1, 11.9,1,1, 4.148, 10553.079, 302.392, 52792.995 23/04/08,14:33:43,01,12,1, 11.9,1,1, 4.148, 10553.086, 302.401, 52792.978 23/04/08,14:33:43,02,12,1, 11.9,1,1, 4.148, 10553.081, 302.379, 52792.927 23/04/08,14:33:43,03,12,1, 11.9,1,1, 4.148, 10553.128, 302.383, 52792.963 23/04/08,14:33:43,04,12,1, 11.9,1,1, 4.148, 10553.106, 302.393, 52792.935 23/04/08,14:33:43,05,12,1, 11.9,1,1, 4.148, 10553.106, 302.388, 52792.966 23/04/08,14:33:43,06,12,1, 11.9,1,1, 4.148, 10553.108, 302.405, 52792.894 23/04/08,14:33:43,07,12,1, 11.9,1,1, 4.148, 10553.127, 302.394, 52792.967 23/04/08,14:33:43,08,12,1, 11.9,1,1, 4.148, 10553.119, 302.395, 52792.905 23/04/08,14:33:43,09,12,1, 11.9,1,1, 4.148, 10553.141, 302.415, 52792.936 23/04/08,14:33:43,10,12,1, 11.9,1,1, 4.148, 10553.125, 302.389, 52792.958 23/04/08,14:33:43,11,12,1, 11.9,1,1, 4.148, 10553.121, 302.389, 52792.957 23/04/08,14:33:43,12,12,1, 11.9,1,1, 4.148, 10553.140, 302.393, 52793.000 23/04/08,14:33:43,13,12,1, 11.9,1,1, 4.148, 10553.109, 302.384, 52792.948 23/04/08,14:33:43,14,12,1, 11.9,1,1, 4.148, 10553.131, 302.404, 52793.023 23/04/08,14:33:43,15,12,1, 11.9,1,1, 4.148, 10553.133, 302.388, 52792.974 23/04/08,14:33:43,16,12,1, 11.9,1,1, 4.148, 10553.124, 302.393, 52792.941 23/04/08,14:33:43,17,12,1, 11.9,1,1, 4.148, 10553.127, 302.409, 52792.984 23/04/08,14:33:43,18,12,1, 11.9,1,1, 4.148, 10553.135, 302.409, 52792.995 23/04/08,14:33:43,19,12,1, 11.9,1,1, 4.148, 10553.158, 302.399, 52792.945 23/04/08,14:33:44,00,12,1, 11.9,1,1, 4.145, 10553.154, 302.399, 52792.945 23/04/08,14:33:44,01,12,1, 11.9,1,1, 4.145, 10553.129, 302.433, 52792.971 23/04/08,14:33:44,02,12,1, 11.9,1,1, 4.145, 10553.158, 302.424, 52793.000 23/04/08,14:33:44,03,12,1, 11.9,1,1, 4.145, 10553.126, 302.437, 52792.976 23/04/08,14:33:44,04,12,1, 11.9,1,1, 4.145, 10553.167, 302.432, 52792.979 23/04/08,14:33:44,05,12,1, 11.9,1,1, 4.145, 10553.138, 302.443, 52793.009 23/04/08,14:33:44,06,12,1, 11.9,1,1, 4.145, 10553.139, 302.409, 52792.984 23/04/08,14:33:44,07,12,1, 11.9,1,1, 4.145, 10553.150, 302.419, 52793.017 23/04/08,14:33:44,08,12,1, 11.9,1,1, 4.145, 10553.150, 302.419, 52792.978 23/04/08,14:33:44,09,12,1, 11.9,1,1, 4.145, 10553.167, 302.411, 52792.986 23/04/08,14:33:44,10,12,1, 11.9,1,1, 4.145, 10553.160, 302.416, 52792.979 23/04/08,14:33:44,11,12,1, 11.9,1,1, 4.145, 10553.181, 302.437, 52792.959 23/04/08,14:33:44,12,12,1, 11.9,1,1, 4.145, 10553.164, 302.420, 52792.984 23/04/08,14:33:44,13,12,1, 11.9,1,1, 4.145, 10553.179, 302.435, 52792.978 23/04/08,14:33:44,14,12,1, 11.9,1,1, 4.145, 10553.184, 302.441, 52792.979 23/04/08,14:33:44,15,12,1, 11.9,1,1, 4.145, 10553.176, 302.429, 52793.009 23/04/08,14:33:44,16,12,1, 11.9,1,1, 4.145, 10553.166, 302.425, 52792.969 23/04/08,14:33:44,17,12,1, 11.9,1,1, 4.145, 10553.178, 302.465, 52792.974 23/04/08,14:33:44,18,12,1, 11.9,1,1, 4.145, 10553.205, 302.425, 52792.936 23/04/08,14:33:44,19,12,1, 11.9,1,1, 4.145, 10553.184, 302.460, 52792.997 23/04/08,14:33:45,00,12,1, 11.9,1,1, 4.142, 10553.179, 302.460, 52792.997 23/04/08,14:33:45,01,12,1, 11.9,1,1, 4.142, 10553.173, 302.469, 52793.011 23/04/08,14:33:45,02,12,1, 11.9,1,1, 4.142, 10553.191, 302.448, 52793.029 23/04/08,14:33:45,03,12,1, 11.9,1,1, 4.142, 10553.188, 302.455, 52793.051 23/04/08,14:33:45,04,12,1, 11.9,1,1, 4.142, 10553.205, 302.432, 52793.028 23/04/08,14:33:45,05,12,1, 11.9,1,1, 4.142, 10553.216, 302.456, 52793.016 23/04/08,14:33:45,06,12,1, 11.9,1,1, 4.142, 10553.186, 302.464, 52793.015 23/04/08,14:33:45,07,12,1, 11.9,1,1, 4.142, 10553.203, 302.453, 52793.019 23/04/08,14:33:45,08,12,1, 11.9,1,1, 4.142, 10553.214, 302.472, 52793.007 23/04/08,14:33:45,09,12,1, 11.9,1,1, 4.142, 10553.190, 302.471, 52793.017 23/04/08,14:33:45,10,12,1, 11.9,1,1, 4.142, 10553.196, 302.470, 52793.023 23/04/08,14:33:45,11,12,1, 11.9,1,1, 4.142, 10553.204, 302.437, 52793.026 23/04/08,14:33:45,12,12,1, 11.9,1,1, 4.142, 10553.203, 302.447, 52792.977 23/04/08,14:33:45,13,12,1, 11.9,1,1, 4.142, 10553.224, 302.468, 52792.993 23/04/08,14:33:45,14,12,1, 11.9,1,1, 4.142, 10553.208, 302.469, 52792.989 23/04/08,14:33:45,15,12,1, 11.9,1,1, 4.142, 10553.216, 302.462, 52793.001 23/04/08,14:33:45,16,12,1, 11.9,1,1, 4.142, 10553.235, 302.471, 52793.033 23/04/08,14:33:45,17,12,1, 11.9,1,1, 4.142, 10553.208, 302.469, 52793.002 23/04/08,14:33:45,18,12,1, 11.9,1,1, 4.142, 10553.234, 302.479, 52793.004 23/04/08,14:33:45,19,12,1, 11.9,1,1, 4.142, 10553.228, 302.472, 52793.014 23/04/08,14:33:46,00,12,1, 11.9,1,1, 4.146, 10553.221, 302.472, 52793.014 23/04/08,14:33:46,01,12,1, 11.9,1,1, 4.146, 10553.233, 302.489, 52792.994 23/04/08,14:33:46,02,12,1, 11.9,1,1, 4.146, 10553.228, 302.467, 52792.981 23/04/08,14:33:46,03,12,1, 11.9,1,1, 4.146, 10553.228, 302.475, 52792.972 23/04/08,14:33:46,04,12,1, 11.9,1,1, 4.146, 10553.248, 302.500, 52793.019 23/04/08,14:33:46,05,12,1, 11.9,1,1, 4.146, 10553.234, 302.472, 52792.979 23/04/08,14:33:46,06,12,1, 11.9,1,1, 4.146, 10553.257, 302.486, 52792.998 23/04/08,14:33:46,07,12,1, 11.9,1,1, 4.146, 10553.258, 302.500, 52792.956 23/04/08,14:33:46,08,12,1, 11.9,1,1, 4.146, 10553.250, 302.508, 52792.993 23/04/08,14:33:46,09,12,1, 11.9,1,1, 4.146, 10553.220, 302.499, 52792.969 23/04/08,14:33:46,10,12,1, 11.9,1,1, 4.146, 10553.246, 302.512, 52792.998 23/04/08,14:33:46,11,12,1, 11.9,1,1, 4.146, 10553.259, 302.513, 52792.993 23/04/08,14:33:46,12,12,1, 11.9,1,1, 4.146, 10553.259, 302.518, 52793.014 23/04/08,14:33:46,13,12,1, 11.9,1,1, 4.146, 10553.263, 302.487, 52793.001 23/04/08,14:33:46,14,12,1, 11.9,1,1, 4.146, 10553.237, 302.509, 52793.004 23/04/08,14:33:46,15,12,1, 11.9,1,1, 4.146, 10553.276, 302.505, 52793.037 23/04/08,14:33:46,16,12,1, 11.9,1,1, 4.146, 10553.274, 302.510, 52792.993 23/04/08,14:33:46,17,12,1, 11.9,1,1, 4.146, 10553.271, 302.489, 52793.015 23/04/08,14:33:46,18,12,1, 11.9,1,1, 4.146, 10553.278, 302.509, 52792.965 23/04/08,14:33:46,19,12,1, 11.9,1,1, 4.146, 10553.268, 302.529, 52793.061 23/04/08,14:33:47,00,12,1, 11.8,1,1, 4.145, 10553.262, 302.529, 52793.061 23/04/08,14:33:47,01,12,1, 11.8,1,1, 4.145, 10553.285, 302.529, 52792.996 23/04/08,14:33:47,02,12,1, 11.8,1,1, 4.145, 10553.285, 302.561, 52793.006 23/04/08,14:33:47,03,12,1, 11.8,1,1, 4.145, 10553.305, 302.540, 52793.047 23/04/08,14:33:47,04,12,1, 11.8,1,1, 4.145, 10553.298, 302.536, 52793.010 23/04/08,14:33:47,05,12,1, 11.8,1,1, 4.145, 10553.288, 302.524, 52793.028 23/04/08,14:33:47,06,12,1, 11.8,1,1, 4.145, 10553.268, 302.525, 52793.029 23/04/08,14:33:47,07,12,1, 11.8,1,1, 4.145, 10553.283, 302.534, 52793.015 23/04/08,14:33:47,08,12,1, 11.8,1,1, 4.145, 10553.292, 302.518, 52793.041 23/04/08,14:33:47,09,12,1, 11.8,1,1, 4.145, 10553.320, 302.547, 52793.053 23/04/08,14:33:47,10,12,1, 11.8,1,1, 4.145, 10553.311, 302.531, 52793.041 23/04/08,14:33:47,11,12,1, 11.8,1,1, 4.145, 10553.315, 302.563, 52793.021 23/04/08,14:33:47,12,12,1, 11.8,1,1, 4.145, 10553.339, 302.543, 52793.021 23/04/08,14:33:47,13,12,1, 11.8,1,1, 4.145, 10553.319, 302.548, 52793.032 23/04/08,14:33:47,14,12,1, 11.8,1,1, 4.145, 10553.326, 302.570, 52793.175 23/04/08,14:33:47,15,12,1, 11.8,1,1, 4.145, 10553.371, 302.528, 52792.929 23/04/08,14:33:47,16,12,1, 11.8,1,1, 4.145, 10553.324, 302.545, 52793.017 23/04/08,14:33:47,17,12,1, 11.8,1,1, 4.145, 10553.330, 302.531, 52793.046 23/04/08,14:33:47,18,12,1, 11.8,1,1, 4.145, 10553.318, 302.549, 52793.073 23/04/08,14:33:47,19,12,1, 11.8,1,1, 4.145, 10553.339, 302.571, 52793.049 23/04/08,14:33:48,00,12,1, 12.0,1,1, 4.142, 10553.337, 302.571, 52793.049 23/04/08,14:33:48,01,12,1, 12.0,1,1, 4.142, 10553.310, 302.550, 52793.088 23/04/08,14:33:48,02,12,1, 12.0,1,1, 4.142, 10553.347, 302.563, 52793.088 23/04/08,14:33:48,03,12,1, 12.0,1,1, 4.142, 10553.315, 302.584, 52793.084 23/04/08,14:33:48,04,12,1, 12.0,1,1, 4.142, 10553.349, 302.575, 52793.067 23/04/08,14:33:48,05,12,1, 12.0,1,1, 4.142, 10553.365, 302.589, 52793.055 23/04/08,14:33:48,06,12,1, 12.0,1,1, 4.142, 10553.359, 302.563, 52793.044 23/04/08,14:33:48,07,12,1, 12.0,1,1, 4.142, 10553.350, 302.557, 52793.028 23/04/08,14:33:48,08,12,1, 12.0,1,1, 4.142, 10553.369, 302.589, 52793.018 23/04/08,14:33:48,09,12,1, 12.0,1,1, 4.142, 10553.365, 302.571, 52793.015 23/04/08,14:33:48,10,12,1, 12.0,1,1, 4.142, 10553.362, 302.588, 52793.050 23/04/08,14:33:48,11,12,1, 12.0,1,1, 4.142, 10553.375, 302.580, 52793.042 23/04/08,14:33:48,12,12,1, 12.0,1,1, 4.142, 10553.388, 302.573, 52793.072 23/04/08,14:33:48,13,12,1, 12.0,1,1, 4.142, 10553.406, 302.572, 52793.061 23/04/08,14:33:48,14,12,1, 12.0,1,1, 4.142, 10553.377, 302.576, 52793.052 23/04/08,14:33:48,15,12,1, 12.0,1,1, 4.142, 10553.365, 302.588, 52793.068 23/04/08,14:33:48,16,12,1, 12.0,1,1, 4.142, 10553.396, 302.570, 52793.041 23/04/08,14:33:48,17,12,1, 12.0,1,1, 4.142, 10553.396, 302.588, 52793.068 23/04/08,14:33:48,18,12,1, 12.0,1,1, 4.142, 10553.384, 302.588, 52793.030 23/04/08,14:33:48,19,12,1, 12.0,1,1, 4.142, 10553.394, 302.592, 52793.078 23/04/08,14:33:49,00,12,1, 11.9,1,1, 4.144, 10553.387, 302.592, 52793.078 23/04/08,14:33:49,01,12,1, 11.9,1,1, 4.144, 10553.404, 302.611, 52793.073 23/04/08,14:33:49,02,12,1, 11.9,1,1, 4.144, 10553.389, 302.593, 52793.056 23/04/08,14:33:49,03,12,1, 11.9,1,1, 4.144, 10553.430, 302.580, 52792.925 23/04/08,14:33:49,04,12,1, 11.9,1,1, 4.144, 10553.390, 302.592, 52792.964 23/04/08,14:33:49,05,12,1, 11.9,1,1, 4.144, 10553.439, 302.619, 52793.026 23/04/08,14:33:49,06,12,1, 11.9,1,1, 4.144, 10553.441, 302.591, 52793.031 23/04/08,14:33:49,07,12,1, 11.9,1,1, 4.144, 10553.442, 302.600, 52793.000 23/04/08,14:33:49,08,12,1, 11.9,1,1, 4.144, 10553.429, 302.603, 52793.044 23/04/08,14:33:49,09,12,1, 11.9,1,1, 4.144, 10553.433, 302.604, 52793.076 23/04/08,14:33:49,10,12,1, 11.9,1,1, 4.144, 10553.420, 302.593, 52793.086 23/04/08,14:33:49,11,12,1, 11.9,1,1, 4.144, 10553.439, 302.616, 52793.076 23/04/08,14:33:49,12,12,1, 11.9,1,1, 4.144, 10553.439, 302.604, 52793.049 23/04/08,14:33:49,13,12,1, 11.9,1,1, 4.144, 10553.435, 302.610, 52793.048 23/04/08,14:33:49,14,12,1, 11.9,1,1, 4.144, 10553.435, 302.598, 52793.047 23/04/08,14:33:49,15,12,1, 11.9,1,1, 4.144, 10553.456, 302.607, 52793.035 23/04/08,14:33:49,16,12,1, 11.9,1,1, 4.144, 10553.453, 302.607, 52793.047 23/04/08,14:33:49,17,12,1, 11.9,1,1, 4.144, 10553.443, 302.592, 52793.017 23/04/08,14:33:49,18,12,1, 11.9,1,1, 4.144, 10553.466, 302.603, 52793.048 23/04/08,14:33:49,19,12,1, 11.9,1,1, 4.144, 10553.451, 302.615, 52793.050 23/04/08,14:33:50,00,12,1, 11.9,1,1, 4.146, 10553.446, 302.615, 52793.050 23/04/08,14:33:50,01,12,1, 11.9,1,1, 4.146, 10553.446, 302.617, 52793.061 23/04/08,14:33:50,02,12,1, 11.9,1,1, 4.146, 10553.464, 302.652, 52793.042 23/04/08,14:33:50,03,12,1, 11.9,1,1, 4.146, 10553.462, 302.620, 52793.078 23/04/08,14:33:50,04,12,1, 11.9,1,1, 4.146, 10553.474, 302.659, 52793.083 23/04/08,14:33:50,05,12,1, 11.9,1,1, 4.146, 10553.482, 302.645, 52793.075 23/04/08,14:33:50,06,12,1, 11.9,1,1, 4.146, 10553.474, 302.650, 52793.046 23/04/08,14:33:50,07,12,1, 11.9,1,1, 4.146, 10553.476, 302.651, 52793.055 23/04/08,14:33:50,08,12,1, 11.9,1,1, 4.146, 10553.489, 302.641, 52793.073 23/04/08,14:33:50,09,12,1, 11.9,1,1, 4.146, 10553.487, 302.633, 52793.093 23/04/08,14:33:50,10,12,1, 11.9,1,1, 4.146, 10553.485, 302.651, 52793.100 23/04/08,14:33:50,11,12,1, 11.9,1,1, 4.146, 10553.504, 302.658, 52793.084 23/04/08,14:33:50,12,12,1, 11.9,1,1, 4.146, 10553.495, 302.638, 52793.064 23/04/08,14:33:50,13,12,1, 11.9,1,1, 4.146, 10553.499, 302.648, 52793.087 23/04/08,14:33:50,14,12,1, 11.9,1,1, 4.146, 10553.498, 302.667, 52793.051 23/04/08,14:33:50,15,12,1, 11.9,1,1, 4.146, 10553.501, 302.647, 52793.059 23/04/08,14:33:50,16,12,1, 11.9,1,1, 4.146, 10553.509, 302.641, 52793.067 23/04/08,14:33:50,17,12,1, 11.9,1,1, 4.146, 10553.536, 302.669, 52793.068 23/04/08,14:33:50,18,12,1, 11.9,1,1, 4.146, 10553.499, 302.664, 52793.090 23/04/08,14:33:50,19,12,1, 11.9,1,1, 4.146, 10553.535, 302.652, 52793.072 23/04/08,14:33:51,00,12,1, 11.8,1,1, 4.146, 10553.529, 302.652, 52793.072 23/04/08,14:33:51,01,12,1, 11.8,1,1, 4.146, 10553.528, 302.647, 52793.045 23/04/08,14:33:51,02,12,1, 11.8,1,1, 4.146, 10553.533, 302.647, 52793.049 23/04/08,14:33:51,03,12,1, 11.8,1,1, 4.146, 10553.536, 302.647, 52793.069 23/04/08,14:33:51,04,12,1, 11.8,1,1, 4.146, 10553.550, 302.653, 52793.057 23/04/08,14:33:51,05,12,1, 11.8,1,1, 4.146, 10553.554, 302.660, 52793.103 23/04/08,14:33:51,06,12,1, 11.8,1,1, 4.146, 10553.538, 302.678, 52793.106 23/04/08,14:33:51,07,12,1, 11.8,1,1, 4.146, 10553.534, 302.661, 52793.089 23/04/08,14:33:51,08,12,1, 11.8,1,1, 4.146, 10553.563, 302.662, 52793.103 23/04/08,14:33:51,09,12,1, 11.8,1,1, 4.146, 10553.597, 302.634, 52793.076 23/04/08,14:33:51,10,12,1, 11.8,1,1, 4.146, 10553.563, 302.692, 52793.109 23/04/08,14:33:51,11,12,1, 11.8,1,1, 4.146, 10553.587, 302.687, 52793.099 23/04/08,14:33:51,12,12,1, 11.8,1,1, 4.146, 10553.587, 302.665, 52793.100 23/04/08,14:33:51,13,12,1, 11.8,1,1, 4.146, 10553.559, 302.675, 52793.136 23/04/08,14:33:51,14,12,1, 11.8,1,1, 4.146, 10553.579, 302.669, 52793.128 23/04/08,14:33:51,15,12,1, 11.8,1,1, 4.146, 10553.589, 302.661, 52793.133 23/04/08,14:33:51,16,12,1, 11.8,1,1, 4.146, 10553.590, 302.664, 52793.128 23/04/08,14:33:51,17,12,1, 11.8,1,1, 4.146, 10553.580, 302.681, 52793.130 23/04/08,14:33:51,18,12,1, 11.8,1,1, 4.146, 10553.608, 302.674, 52793.096 23/04/08,14:33:51,19,12,1, 11.8,1,1, 4.146, 10553.581, 302.674, 52793.121 23/04/08,14:33:52,00,12,1, 11.9,1,1, 4.149, 10553.579, 302.674, 52793.121 23/04/08,14:33:52,01,12,1, 11.9,1,1, 4.149, 10553.611, 302.691, 52793.126 23/04/08,14:33:52,02,12,1, 11.9,1,1, 4.149, 10553.603, 302.685, 52793.107 23/04/08,14:33:52,03,12,1, 11.9,1,1, 4.149, 10553.588, 302.670, 52793.141 23/04/08,14:33:52,04,12,1, 11.9,1,1, 4.149, 10553.618, 302.673, 52793.115 23/04/08,14:33:52,05,12,1, 11.9,1,1, 4.149, 10553.599, 302.678, 52793.101 23/04/08,14:33:52,06,12,1, 11.9,1,1, 4.149, 10553.601, 302.665, 52793.118 23/04/08,14:33:52,07,12,1, 11.9,1,1, 4.149, 10553.631, 302.683, 52793.103 23/04/08,14:33:52,08,12,1, 11.9,1,1, 4.149, 10553.649, 302.676, 52793.078 23/04/08,14:33:52,09,12,1, 11.9,1,1, 4.149, 10553.599, 302.689, 52793.102 23/04/08,14:33:52,10,12,1, 11.9,1,1, 4.149, 10553.595, 302.706, 52793.137 23/04/08,14:33:52,11,12,1, 11.9,1,1, 4.149, 10553.648, 302.699, 52793.103 23/04/08,14:33:52,12,12,1, 11.9,1,1, 4.149, 10553.647, 302.704, 52793.148 23/04/08,14:33:52,13,12,1, 11.9,1,1, 4.149, 10553.646, 302.676, 52793.148 23/04/08,14:33:52,14,12,1, 11.9,1,1, 4.149, 10553.628, 302.705, 52793.137 23/04/08,14:33:52,15,12,1, 11.9,1,1, 4.149, 10553.641, 302.696, 52793.149 23/04/08,14:33:52,16,12,1, 11.9,1,1, 4.149, 10553.651, 302.681, 52793.126 23/04/08,14:33:52,17,12,1, 11.9,1,1, 4.149, 10553.673, 302.689, 52793.130 23/04/08,14:33:52,18,12,1, 11.9,1,1, 4.149, 10553.662, 302.671, 52793.122 23/04/08,14:33:52,19,12,1, 11.9,1,1, 4.149, 10553.685, 302.696, 52793.173 23/04/08,14:33:53,00,12,1, 11.9,1,1, 4.146, 10553.679, 302.696, 52793.173 23/04/08,14:33:53,01,12,1, 11.9,1,1, 4.146, 10553.698, 302.691, 52793.152 23/04/08,14:33:53,02,12,1, 11.9,1,1, 4.146, 10553.689, 302.707, 52793.157 23/04/08,14:33:53,03,12,1, 11.9,1,1, 4.146, 10553.687, 302.706, 52793.145 23/04/08,14:33:53,04,12,1, 11.9,1,1, 4.146, 10553.690, 302.700, 52793.143 23/04/08,14:33:53,05,12,1, 11.9,1,1, 4.146, 10553.685, 302.702, 52793.141 23/04/08,14:33:53,06,12,1, 11.9,1,1, 4.146, 10553.720, 302.713, 52793.146 23/04/08,14:33:53,07,12,1, 11.9,1,1, 4.146, 10553.716, 302.695, 52793.150 23/04/08,14:33:53,08,12,1, 11.9,1,1, 4.146, 10553.710, 302.700, 52793.143 23/04/08,14:33:53,09,12,1, 11.9,1,1, 4.146, 10553.725, 302.700, 52793.129 23/04/08,14:33:53,10,12,1, 11.9,1,1, 4.146, 10553.714, 302.724, 52793.141 23/04/08,14:33:53,11,12,1, 11.9,1,1, 4.146, 10553.730, 302.715, 52793.110 23/04/08,14:33:53,12,12,1, 11.9,1,1, 4.146, 10553.729, 302.711, 52793.147 23/04/08,14:33:53,13,12,1, 11.9,1,1, 4.146, 10553.722, 302.720, 52793.142 23/04/08,14:33:53,14,12,1, 11.9,1,1, 4.146, 10553.739, 302.740, 52793.134 23/04/08,14:33:53,15,12,1, 11.9,1,1, 4.146, 10553.737, 302.727, 52793.220 23/04/08,14:33:53,16,12,1, 11.9,1,1, 4.146, 10553.714, 302.728, 52793.130 23/04/08,14:33:53,17,12,1, 11.9,1,1, 4.146, 10553.734, 302.710, 52793.156 23/04/08,14:33:53,18,12,1, 11.9,1,1, 4.146, 10553.725, 302.718, 52793.147 23/04/08,14:33:53,19,12,1, 11.9,1,1, 4.146, 10553.735, 302.706, 52793.152 23/04/08,14:33:54,00,12,1, 11.9,1,1, 4.146, 10553.730, 302.706, 52793.152 23/04/08,14:33:54,01,12,1, 11.9,1,1, 4.146, 10553.760, 302.743, 52793.141 23/04/08,14:33:54,02,12,1, 11.9,1,1, 4.146, 10553.750, 302.701, 52793.125 23/04/08,14:33:54,03,12,1, 11.9,1,1, 4.146, 10553.750, 302.744, 52793.112 23/04/08,14:33:54,04,12,1, 11.9,1,1, 4.146, 10553.749, 302.726, 52793.147 23/04/08,14:33:54,05,12,1, 11.9,1,1, 4.146, 10553.775, 302.725, 52793.121 23/04/08,14:33:54,06,12,1, 11.9,1,1, 4.146, 10553.775, 302.745, 52793.128 23/04/08,14:33:54,07,12,1, 11.9,1,1, 4.146, 10553.788, 302.753, 52793.126 23/04/08,14:33:54,08,12,1, 11.9,1,1, 4.146, 10553.772, 302.751, 52793.123 23/04/08,14:33:54,09,12,1, 11.9,1,1, 4.146, 10553.785, 302.729, 52793.100 23/04/08,14:33:54,10,12,1, 11.9,1,1, 4.146, 10553.769, 302.743, 52793.156 23/04/08,14:33:54,11,12,1, 11.9,1,1, 4.146, 10553.774, 302.741, 52793.111 23/04/08,14:33:54,12,12,1, 11.9,1,1, 4.146, 10553.782, 302.750, 52793.088 23/04/08,14:33:54,13,12,1, 11.9,1,1, 4.146, 10553.808, 302.749, 52793.130 23/04/08,14:33:54,14,12,1, 11.9,1,1, 4.146, 10553.773, 302.757, 52793.124 23/04/08,14:33:54,15,12,1, 11.9,1,1, 4.146, 10553.784, 302.762, 52793.107 23/04/08,14:33:54,16,12,1, 11.9,1,1, 4.146, 10553.789, 302.745, 52793.136 23/04/08,14:33:54,17,12,1, 11.9,1,1, 4.146, 10553.811, 302.749, 52793.164 23/04/08,14:33:54,18,12,1, 11.9,1,1, 4.146, 10553.792, 302.764, 52793.273 23/04/08,14:33:54,19,12,1, 11.9,1,1, 4.146, 10553.777, 302.764, 52793.099 23/04/08,14:33:55,00,12,1, 11.9,1,1, 4.146, 10553.771, 302.764, 52793.099 23/04/08,14:33:55,01,12,1, 11.9,1,1, 4.146, 10553.817, 302.756, 52793.072 23/04/08,14:33:55,02,12,1, 11.9,1,1, 4.146, 10553.817, 302.762, 52793.125 23/04/08,14:33:55,03,12,1, 11.9,1,1, 4.146, 10553.817, 302.751, 52793.098 23/04/08,14:33:55,04,12,1, 11.9,1,1, 4.146, 10553.807, 302.774, 52793.121 23/04/08,14:33:55,05,12,1, 11.9,1,1, 4.146, 10553.800, 302.778, 52793.100 23/04/08,14:33:55,06,12,1, 11.9,1,1, 4.146, 10553.820, 302.764, 52793.137 23/04/08,14:33:55,07,12,1, 11.9,1,1, 4.146, 10553.819, 302.791, 52793.118 23/04/08,14:33:55,08,12,1, 11.9,1,1, 4.146, 10553.854, 302.766, 52793.125 23/04/08,14:33:55,09,12,1, 11.9,1,1, 4.146, 10553.839, 302.771, 52793.128 23/04/08,14:33:55,10,12,1, 11.9,1,1, 4.146, 10553.831, 302.783, 52793.124 23/04/08,14:33:55,11,12,1, 11.9,1,1, 4.146, 10553.856, 302.797, 52793.117 23/04/08,14:33:55,12,12,1, 11.9,1,1, 4.146, 10553.862, 302.772, 52793.135 23/04/08,14:33:55,13,12,1, 11.9,1,1, 4.146, 10553.857, 302.785, 52793.133 23/04/08,14:33:55,14,12,1, 11.9,1,1, 4.146, 10553.870, 302.787, 52793.163 23/04/08,14:33:55,15,12,1, 11.9,1,1, 4.146, 10553.862, 302.769, 52793.161 23/04/08,14:33:55,16,12,1, 11.9,1,1, 4.146, 10553.866, 302.763, 52793.151 23/04/08,14:33:55,17,12,1, 11.9,1,1, 4.146, 10553.852, 302.758, 52793.113 23/04/08,14:33:55,18,12,1, 11.9,1,1, 4.146, 10553.880, 302.777, 52793.120 23/04/08,14:33:55,19,12,1, 11.9,1,1, 4.146, 10553.887, 302.770, 52793.120 23/04/08,14:33:56,00,12,1, 11.8,1,1, 4.144, 10553.880, 302.770, 52793.120 23/04/08,14:33:56,01,12,1, 11.8,1,1, 4.144, 10553.883, 302.783, 52793.130 23/04/08,14:33:56,02,12,1, 11.8,1,1, 4.144, 10553.899, 302.789, 52793.110 23/04/08,14:33:56,03,12,1, 11.8,1,1, 4.144, 10553.883, 302.789, 52793.121 23/04/08,14:33:56,04,12,1, 11.8,1,1, 4.144, 10553.901, 302.770, 52793.114 23/04/08,14:33:56,05,12,1, 11.8,1,1, 4.144, 10553.913, 302.794, 52793.150 23/04/08,14:33:56,06,12,1, 11.8,1,1, 4.144, 10553.887, 302.782, 52793.099 23/04/08,14:33:56,07,12,1, 11.8,1,1, 4.144, 10553.896, 302.793, 52793.143 23/04/08,14:33:56,08,12,1, 11.8,1,1, 4.144, 10553.902, 302.795, 52793.144 23/04/08,14:33:56,09,12,1, 11.8,1,1, 4.144, 10553.895, 302.780, 52793.130 23/04/08,14:33:56,10,12,1, 11.8,1,1, 4.144, 10553.920, 302.793, 52793.171 23/04/08,14:33:56,11,12,1, 11.8,1,1, 4.144, 10553.929, 302.792, 52793.107 23/04/08,14:33:56,12,12,1, 11.8,1,1, 4.144, 10553.939, 302.762, 52793.160 23/04/08,14:33:56,13,12,1, 11.8,1,1, 4.144, 10553.927, 302.798, 52793.152 23/04/08,14:33:56,14,12,1, 11.8,1,1, 4.144, 10553.940, 302.786, 52793.146 23/04/08,14:33:56,15,12,1, 11.8,1,1, 4.144, 10553.913, 302.814, 52793.141 23/04/08,14:33:56,16,12,1, 11.8,1,1, 4.144, 10553.930, 302.815, 52793.140 23/04/08,14:33:56,17,12,1, 11.8,1,1, 4.144, 10553.928, 302.810, 52793.171 23/04/08,14:33:56,18,12,1, 11.8,1,1, 4.144, 10553.922, 302.803, 52793.126 23/04/08,14:33:56,19,12,1, 11.8,1,1, 4.144, 10553.940, 302.805, 52793.176 23/04/08,14:33:57,00,12,1, 11.9,1,1, 4.146, 10553.938, 302.805, 52793.176 23/04/08,14:33:57,01,12,1, 11.9,1,1, 4.146, 10553.933, 302.791, 52793.142 23/04/08,14:33:57,02,12,1, 11.9,1,1, 4.146, 10553.939, 302.814, 52793.314 23/04/08,14:33:57,03,12,1, 11.9,1,1, 4.146, 10553.958, 302.825, 52793.316 23/04/08,14:33:57,04,12,1, 11.9,1,1, 4.146, 10553.982, 302.821, 52793.331 23/04/08,14:33:57,05,12,1, 11.9,1,1, 4.146, 10553.951, 302.843, 52793.570 23/04/08,14:33:57,06,12,1, 11.9,1,1, 4.146, 10553.965, 302.827, 52793.363 23/04/08,14:33:57,07,12,1, 11.9,1,1, 4.146, 10553.964, 302.807, 52793.320 23/04/08,14:33:57,08,12,1, 11.9,1,1, 4.146, 10553.973, 302.807, 52793.311 23/04/08,14:33:57,09,12,1, 11.9,1,1, 4.146, 10553.971, 302.818, 52793.300 23/04/08,14:33:57,10,12,1, 11.9,1,1, 4.146, 10553.957, 302.812, 52793.278 23/04/08,14:33:57,11,12,1, 11.9,1,1, 4.146, 10553.983, 302.812, 52793.283 23/04/08,14:33:57,12,12,1, 11.9,1,1, 4.146, 10553.980, 302.838, 52793.277 23/04/08,14:33:57,13,12,1, 11.9,1,1, 4.146, 10553.976, 302.827, 52793.298 23/04/08,14:33:57,14,12,1, 11.9,1,1, 4.146, 10553.996, 302.820, 52793.279 23/04/08,14:33:57,15,12,1, 11.9,1,1, 4.146, 10553.983, 302.827, 52793.284 23/04/08,14:33:57,16,12,1, 11.9,1,1, 4.146, 10553.985, 302.830, 52793.267 23/04/08,14:33:57,17,12,1, 11.9,1,1, 4.146, 10553.990, 302.835, 52793.286 23/04/08,14:33:57,18,12,1, 11.9,1,1, 4.146, 10554.000, 302.814, 52793.320 23/04/08,14:33:57,19,12,1, 11.9,1,1, 4.146, 10554.001, 302.823, 52793.303 23/04/08,14:33:58,00,12,1, 11.9,1,1, 4.145, 10553.997, 302.823, 52793.303 23/04/08,14:33:58,01,12,1, 11.9,1,1, 4.145, 10554.018, 302.841, 52793.283 23/04/08,14:33:58,02,12,1, 11.9,1,1, 4.145, 10553.994, 302.827, 52793.303 23/04/08,14:33:58,03,12,1, 11.9,1,1, 4.145, 10554.002, 302.829, 52793.285 23/04/08,14:33:58,04,12,1, 11.9,1,1, 4.145, 10554.029, 302.841, 52793.308 23/04/08,14:33:58,05,12,1, 11.9,1,1, 4.145, 10554.030, 302.863, 52793.314 23/04/08,14:33:58,06,12,1, 11.9,1,1, 4.145, 10554.065, 302.825, 52793.266 23/04/08,14:33:58,07,12,1, 11.9,1,1, 4.145, 10554.054, 302.836, 52793.281 23/04/08,14:33:58,08,12,1, 11.9,1,1, 4.145, 10554.054, 302.835, 52793.270 23/04/08,14:33:58,09,12,1, 11.9,1,1, 4.145, 10554.049, 302.842, 52793.298 23/04/08,14:33:58,10,12,1, 11.9,1,1, 4.145, 10554.054, 302.839, 52793.338 23/04/08,14:33:58,11,12,1, 11.9,1,1, 4.145, 10554.074, 302.826, 52793.307 23/04/08,14:33:58,12,12,1, 11.9,1,1, 4.145, 10554.068, 302.834, 52793.291 23/04/08,14:33:58,13,12,1, 11.9,1,1, 4.145, 10554.077, 302.825, 52793.279 23/04/08,14:33:58,14,12,1, 11.9,1,1, 4.145, 10554.077, 302.831, 52793.308 23/04/08,14:33:58,15,12,1, 11.9,1,1, 4.145, 10554.060, 302.846, 52793.332 23/04/08,14:33:58,16,12,1, 11.9,1,1, 4.145, 10554.080, 302.842, 52793.284 23/04/08,14:33:58,17,12,1, 11.9,1,1, 4.145, 10554.066, 302.842, 52793.293 23/04/08,14:33:58,18,12,1, 11.9,1,1, 4.145, 10554.085, 302.837, 52793.254 23/04/08,14:33:58,19,12,1, 11.9,1,1, 4.145, 10554.073, 302.826, 52793.320 23/04/08,14:33:59,00,12,1, 11.9,1,1, 4.148, 10554.072, 302.826, 52793.320 23/04/08,14:33:59,01,12,1, 11.9,1,1, 4.148, 10554.105, 302.856, 52793.287 23/04/08,14:33:59,02,12,1, 11.9,1,1, 4.148, 10554.094, 302.867, 52793.275 23/04/08,14:33:59,03,12,1, 11.9,1,1, 4.148, 10554.109, 302.838, 52793.303 23/04/08,14:33:59,04,12,1, 11.9,1,1, 4.148, 10554.093, 302.857, 52793.323 23/04/08,14:33:59,05,12,1, 11.9,1,1, 4.148, 10554.108, 302.851, 52793.294 23/04/08,14:33:59,06,12,1, 11.9,1,1, 4.148, 10554.122, 302.835, 52793.308 23/04/08,14:33:59,07,12,1, 11.9,1,1, 4.148, 10554.128, 302.862, 52793.291 23/04/08,14:33:59,08,12,1, 11.9,1,1, 4.148, 10554.135, 302.874, 52793.288 23/04/08,14:33:59,09,12,1, 11.9,1,1, 4.148, 10554.139, 302.873, 52793.316 23/04/08,14:33:59,10,12,1, 11.9,1,1, 4.148, 10554.115, 302.874, 52793.308 23/04/08,14:33:59,11,12,1, 11.9,1,1, 4.148, 10554.144, 302.878, 52793.306 23/04/08,14:33:59,12,12,1, 11.9,1,1, 4.148, 10554.134, 302.839, 52793.307 23/04/08,14:33:59,13,12,1, 11.9,1,1, 4.148, 10554.151, 302.853, 52793.327 23/04/08,14:33:59,14,12,1, 11.9,1,1, 4.148, 10554.141, 302.860, 52793.280 23/04/08,14:33:59,15,12,1, 11.9,1,1, 4.148, 10554.153, 302.842, 52793.311 23/04/08,14:33:59,16,12,1, 11.9,1,1, 4.148, 10554.145, 302.867, 52793.325 23/04/08,14:33:59,17,12,1, 11.9,1,1, 4.148, 10554.148, 302.895, 52793.333 23/04/08,14:33:59,18,12,1, 11.9,1,1, 4.148, 10554.161, 302.868, 52793.322 23/04/08,14:33:59,19,12,1, 11.9,1,1, 4.148, 10554.163, 302.867, 52793.344 23/04/08,14:34:00,00,12,1, 11.9,1,1, 4.147, 10554.155, 302.867, 52793.344 23/04/08,14:34:00,01,12,1, 11.9,1,1, 4.147, 10554.178, 302.857, 52793.319 23/04/08,14:34:00,02,12,1, 11.9,1,1, 4.147, 10554.161, 302.877, 52793.181 23/04/08,14:34:00,03,12,1, 11.9,1,1, 4.147, 10554.161, 302.875, 52793.186 23/04/08,14:34:00,04,12,1, 11.9,1,1, 4.147, 10554.161, 302.874, 52793.171 23/04/08,14:34:00,05,12,1, 11.9,1,1, 4.147, 10554.165, 302.889, 52793.193 23/04/08,14:34:00,06,12,1, 11.9,1,1, 4.147, 10554.186, 302.872, 52793.177 23/04/08,14:34:00,07,12,1, 11.9,1,1, 4.147, 10554.184, 302.831, 52793.163 23/04/08,14:34:00,08,12,1, 11.9,1,1, 4.147, 10554.192, 302.887, 52793.166 23/04/08,14:34:00,09,12,1, 11.9,1,1, 4.147, 10554.203, 302.853, 52793.193 23/04/08,14:34:00,10,12,1, 11.9,1,1, 4.147, 10554.205, 302.886, 52793.146 23/04/08,14:34:00,11,12,1, 11.9,1,1, 4.147, 10554.209, 302.884, 52793.169 23/04/08,14:34:00,12,12,1, 11.9,1,1, 4.147, 10554.176, 302.881, 52793.140 23/04/08,14:34:00,13,12,1, 11.9,1,1, 4.147, 10554.229, 302.876, 52793.161 23/04/08,14:34:00,14,12,1, 11.9,1,1, 4.147, 10554.218, 302.882, 52793.176 23/04/08,14:34:00,15,12,1, 11.9,1,1, 4.147, 10554.215, 302.882, 52793.229 23/04/08,14:34:00,16,12,1, 11.9,1,1, 4.147, 10554.214, 302.879, 52793.167 23/04/08,14:34:00,17,12,1, 11.9,1,1, 4.147, 10554.218, 302.885, 52793.202 23/04/08,14:34:00,18,12,1, 11.9,1,1, 4.147, 10554.232, 302.878, 52793.155 23/04/08,14:34:00,19,12,1, 11.9,1,1, 4.147, 10554.219, 302.892, 52793.177 23/04/08,14:34:01,00,12,1, 11.8,1,1, 4.150, 10554.214, 302.892, 52793.177 23/04/08,14:34:01,01,12,1, 11.8,1,1, 4.150, 10554.226, 302.858, 52793.188 23/04/08,14:34:01,02,12,1, 11.8,1,1, 4.150, 10554.249, 302.877, 52793.148 23/04/08,14:34:01,03,12,1, 11.8,1,1, 4.150, 10554.249, 302.878, 52793.181 23/04/08,14:34:01,04,12,1, 11.8,1,1, 4.150, 10554.251, 302.885, 52793.196 23/04/08,14:34:01,05,12,1, 11.8,1,1, 4.150, 10554.248, 302.863, 52793.190 23/04/08,14:34:01,06,12,1, 11.8,1,1, 4.150, 10554.258, 302.860, 52793.199 23/04/08,14:34:01,07,12,1, 11.8,1,1, 4.150, 10554.259, 302.871, 52793.159 23/04/08,14:34:01,08,12,1, 11.8,1,1, 4.150, 10554.267, 302.881, 52793.209 23/04/08,14:34:01,09,12,1, 11.8,1,1, 4.150, 10554.245, 302.878, 52793.184 23/04/08,14:34:01,10,12,1, 11.8,1,1, 4.150, 10554.262, 302.899, 52793.184 23/04/08,14:34:01,11,12,1, 11.8,1,1, 4.150, 10554.261, 302.877, 52793.166 23/04/08,14:34:01,12,12,1, 11.8,1,1, 4.150, 10554.271, 302.901, 52793.174 23/04/08,14:34:01,13,12,1, 11.8,1,1, 4.150, 10554.282, 302.885, 52793.175 23/04/08,14:34:01,14,12,1, 11.8,1,1, 4.150, 10554.261, 302.921, 52793.197 23/04/08,14:34:01,15,12,1, 11.8,1,1, 4.150, 10554.298, 302.902, 52793.214 23/04/08,14:34:01,16,12,1, 11.8,1,1, 4.150, 10554.279, 302.896, 52793.169 23/04/08,14:34:01,17,12,1, 11.8,1,1, 4.150, 10554.294, 302.897, 52793.192 23/04/08,14:34:01,18,12,1, 11.8,1,1, 4.150, 10554.331, 302.917, 52793.177 23/04/08,14:34:01,19,12,1, 11.8,1,1, 4.150, 10554.288, 302.906, 52793.173 23/04/08,14:34:02,00,12,1, 11.9,1,1, 4.145, 10554.280, 302.906, 52793.173 23/04/08,14:34:02,01,12,1, 11.9,1,1, 4.145, 10554.320, 302.892, 52793.172 23/04/08,14:34:02,02,12,1, 11.9,1,1, 4.145, 10554.312, 302.890, 52793.196 23/04/08,14:34:02,03,12,1, 11.9,1,1, 4.145, 10554.321, 302.886, 52793.181 23/04/08,14:34:02,04,12,1, 11.9,1,1, 4.145, 10554.317, 302.877, 52793.172 23/04/08,14:34:02,05,12,1, 11.9,1,1, 4.145, 10554.342, 302.890, 52793.186 23/04/08,14:34:02,06,12,1, 11.9,1,1, 4.145, 10554.344, 302.892, 52793.140 23/04/08,14:34:02,07,12,1, 11.9,1,1, 4.145, 10554.329, 302.924, 52793.164 23/04/08,14:34:02,08,12,1, 11.9,1,1, 4.145, 10554.320, 302.874, 52792.943 23/04/08,14:34:02,09,12,1, 11.9,1,1, 4.145, 10554.315, 302.916, 52793.302 23/04/08,14:34:02,10,12,1, 11.9,1,1, 4.145, 10554.355, 302.907, 52793.309 23/04/08,14:34:02,11,12,1, 11.9,1,1, 4.145, 10554.343, 302.907, 52793.219 23/04/08,14:34:02,12,12,1, 11.9,1,1, 4.145, 10554.360, 302.912, 52793.221 23/04/08,14:34:02,13,12,1, 11.9,1,1, 4.145, 10554.363, 302.915, 52793.183 23/04/08,14:34:02,14,12,1, 11.9,1,1, 4.145, 10554.367, 302.916, 52793.212 23/04/08,14:34:02,15,12,1, 11.9,1,1, 4.145, 10554.366, 302.900, 52793.161 23/04/08,14:34:02,16,12,1, 11.9,1,1, 4.145, 10554.371, 302.912, 52793.191 23/04/08,14:34:02,17,12,1, 11.9,1,1, 4.145, 10554.355, 302.928, 52793.202 23/04/08,14:34:02,18,12,1, 11.9,1,1, 4.145, 10554.364, 302.924, 52793.181 23/04/08,14:34:02,19,12,1, 11.9,1,1, 4.145, 10554.379, 302.944, 52793.219 23/04/08,14:34:03,00,12,1, 11.8,1,1, 4.144, 10554.372, 302.944, 52793.219 23/04/08,14:34:03,01,12,1, 11.8,1,1, 4.144, 10554.406, 302.925, 52793.207 23/04/08,14:34:03,02,12,1, 11.8,1,1, 4.144, 10554.404, 302.930, 52793.230 23/04/08,14:34:03,03,12,1, 11.8,1,1, 4.144, 10554.400, 302.935, 52793.226 23/04/08,14:34:03,04,12,1, 11.8,1,1, 4.144, 10554.410, 302.948, 52793.209 23/04/08,14:34:03,05,12,1, 11.8,1,1, 4.144, 10554.404, 302.934, 52793.178 23/04/08,14:34:03,06,12,1, 11.8,1,1, 4.144, 10554.426, 302.930, 52793.198 23/04/08,14:34:03,07,12,1, 11.8,1,1, 4.144, 10554.406, 302.914, 52793.174 23/04/08,14:34:03,08,12,1, 11.8,1,1, 4.144, 10554.445, 302.926, 52793.200 23/04/08,14:34:03,09,12,1, 11.8,1,1, 4.144, 10554.441, 302.937, 52793.214 23/04/08,14:34:03,10,12,1, 11.8,1,1, 4.144, 10554.427, 302.943, 52793.181 23/04/08,14:34:03,11,12,1, 11.8,1,1, 4.144, 10554.444, 302.930, 52793.182 23/04/08,14:34:03,12,12,1, 11.8,1,1, 4.144, 10554.421, 302.943, 52793.194 23/04/08,14:34:03,13,12,1, 11.8,1,1, 4.144, 10554.430, 302.934, 52793.244 23/04/08,14:34:03,14,12,1, 11.8,1,1, 4.144, 10554.453, 302.951, 52793.247 23/04/08,14:34:03,15,12,1, 11.8,1,1, 4.144, 10554.444, 302.959, 52793.215 23/04/08,14:34:03,16,12,1, 11.8,1,1, 4.144, 10554.456, 302.938, 52793.209 23/04/08,14:34:03,17,12,1, 11.8,1,1, 4.144, 10554.448, 302.932, 52793.232 23/04/08,14:34:03,18,12,1, 11.8,1,1, 4.144, 10554.475, 302.939, 52793.236 23/04/08,14:34:03,19,12,1, 11.8,1,1, 4.144, 10554.447, 302.930, 52793.255 23/04/08,14:34:04,00,12,1, 11.9,1,1, 4.143, 10554.439, 302.930, 52793.255 23/04/08,14:34:04,01,12,1, 11.9,1,1, 4.143, 10554.486, 302.941, 52793.234 23/04/08,14:34:04,02,12,1, 11.9,1,1, 4.143, 10554.467, 302.944, 52793.193 23/04/08,14:34:04,03,12,1, 11.9,1,1, 4.143, 10554.481, 302.928, 52793.207 23/04/08,14:34:04,04,12,1, 11.9,1,1, 4.143, 10554.485, 302.953, 52793.222 23/04/08,14:34:04,05,12,1, 11.9,1,1, 4.143, 10554.496, 302.948, 52793.208 23/04/08,14:34:04,06,12,1, 11.9,1,1, 4.143, 10554.487, 302.958, 52793.220 23/04/08,14:34:04,07,12,1, 11.9,1,1, 4.143, 10554.502, 302.938, 52793.214 23/04/08,14:34:04,08,12,1, 11.9,1,1, 4.143, 10554.498, 302.938, 52793.227 23/04/08,14:34:04,09,12,1, 11.9,1,1, 4.143, 10554.494, 302.936, 52793.198 23/04/08,14:34:04,10,12,1, 11.9,1,1, 4.143, 10554.502, 302.933, 52793.227 23/04/08,14:34:04,11,12,1, 11.9,1,1, 4.143, 10554.515, 302.937, 52793.198 23/04/08,14:34:04,12,12,1, 11.9,1,1, 4.143, 10554.507, 302.956, 52793.196 23/04/08,14:34:04,13,12,1, 11.9,1,1, 4.143, 10554.515, 302.953, 52793.210 23/04/08,14:34:04,14,12,1, 11.9,1,1, 4.143, 10554.518, 302.935, 52793.246 23/04/08,14:34:04,15,12,1, 11.9,1,1, 4.143, 10554.543, 302.930, 52793.271 23/04/08,14:34:04,16,12,1, 11.9,1,1, 4.143, 10554.520, 302.945, 52793.241 23/04/08,14:34:04,17,12,1, 11.9,1,1, 4.143, 10554.530, 302.948, 52793.270 23/04/08,14:34:04,18,12,1, 11.9,1,1, 4.143, 10554.517, 302.954, 52793.258 23/04/08,14:34:04,19,12,1, 11.9,1,1, 4.143, 10554.562, 302.960, 52793.270 23/04/08,14:34:05,00,12,1, 11.9,1,1, 4.144, 10554.556, 302.960, 52793.270 23/04/08,14:34:05,01,12,1, 11.9,1,1, 4.144, 10554.563, 302.940, 52793.252 23/04/08,14:34:05,02,12,1, 11.9,1,1, 4.144, 10554.564, 302.966, 52793.222 23/04/08,14:34:05,03,12,1, 11.9,1,1, 4.144, 10554.586, 302.965, 52793.233 23/04/08,14:34:05,04,12,1, 11.9,1,1, 4.144, 10554.587, 302.946, 52793.242 23/04/08,14:34:05,05,12,1, 11.9,1,1, 4.144, 10554.587, 302.942, 52793.250 23/04/08,14:34:05,06,12,1, 11.9,1,1, 4.144, 10554.583, 302.965, 52793.246 23/04/08,14:34:05,07,12,1, 11.9,1,1, 4.144, 10554.584, 302.963, 52793.196 23/04/08,14:34:05,08,12,1, 11.9,1,1, 4.144, 10554.586, 302.972, 52793.222 23/04/08,14:34:05,09,12,1, 11.9,1,1, 4.144, 10554.581, 302.957, 52793.211 23/04/08,14:34:05,10,12,1, 11.9,1,1, 4.144, 10554.592, 302.944, 52793.276 23/04/08,14:34:05,11,12,1, 11.9,1,1, 4.144, 10554.606, 302.954, 52793.229 23/04/08,14:34:05,12,12,1, 11.9,1,1, 4.144, 10554.595, 302.947, 52793.217 23/04/08,14:34:05,13,12,1, 11.9,1,1, 4.144, 10554.604, 302.958, 52793.212 23/04/08,14:34:05,14,12,1, 11.9,1,1, 4.144, 10554.602, 302.975, 52793.238 23/04/08,14:34:05,15,12,1, 11.9,1,1, 4.144, 10554.629, 302.962, 52793.218 23/04/08,14:34:05,16,12,1, 11.9,1,1, 4.144, 10554.609, 302.956, 52793.206 23/04/08,14:34:05,17,12,1, 11.9,1,1, 4.144, 10554.585, 302.985, 52793.086 23/04/08,14:34:05,18,12,1, 11.9,1,1, 4.144, 10554.655, 302.963, 52793.293 23/04/08,14:34:05,19,12,1, 11.9,1,1, 4.144, 10554.644, 302.969, 52793.191 23/04/08,14:34:06,00,12,1, 11.9,1,1, 4.143, 10554.639, 302.969, 52793.191 23/04/08,14:34:06,01,12,1, 11.9,1,1, 4.143, 10554.661, 302.957, 52793.253 23/04/08,14:34:06,02,12,1, 11.9,1,1, 4.143, 10554.631, 302.947, 52793.258 23/04/08,14:34:06,03,12,1, 11.9,1,1, 4.143, 10554.692, 302.964, 52793.395 23/04/08,14:34:06,04,12,1, 11.9,1,1, 4.143, 10554.641, 302.943, 52793.203 23/04/08,14:34:06,05,12,1, 11.9,1,1, 4.143, 10554.625, 302.970, 52793.267 23/04/08,14:34:06,06,12,1, 11.9,1,1, 4.143, 10554.649, 302.967, 52793.251 23/04/08,14:34:06,07,12,1, 11.9,1,1, 4.143, 10554.634, 302.967, 52793.265 23/04/08,14:34:06,08,12,1, 11.9,1,1, 4.143, 10554.642, 302.962, 52793.235 23/04/08,14:34:06,09,12,1, 11.9,1,1, 4.143, 10554.667, 302.965, 52793.220 23/04/08,14:34:06,10,12,1, 11.9,1,1, 4.143, 10554.703, 302.971, 52793.259 23/04/08,14:34:06,11,12,1, 11.9,1,1, 4.143, 10554.683, 302.976, 52793.185 23/04/08,14:34:06,12,12,1, 11.9,1,1, 4.143, 10554.676, 302.970, 52793.232 23/04/08,14:34:06,13,12,1, 11.9,1,1, 4.143, 10554.681, 302.964, 52793.216 23/04/08,14:34:06,14,12,1, 11.9,1,1, 4.143, 10554.709, 302.959, 52793.220 23/04/08,14:34:06,15,12,1, 11.9,1,1, 4.143, 10554.727, 302.989, 52793.222 23/04/08,14:34:06,16,12,1, 11.9,1,1, 4.143, 10554.713, 302.965, 52793.231 23/04/08,14:34:06,17,12,1, 11.9,1,1, 4.143, 10554.723, 302.985, 52793.239 23/04/08,14:34:06,18,12,1, 11.9,1,1, 4.143, 10554.722, 302.969, 52793.200 23/04/08,14:34:06,19,12,1, 11.9,1,1, 4.143, 10554.724, 302.959, 52793.248 23/04/08,14:34:07,00,12,1, 11.9,1,1, 4.144, 10554.723, 302.959, 52793.248 23/04/08,14:34:07,01,12,1, 11.9,1,1, 4.144, 10554.708, 302.986, 52793.260 23/04/08,14:34:07,02,12,1, 11.9,1,1, 4.144, 10554.743, 302.966, 52793.218 23/04/08,14:34:07,03,12,1, 11.9,1,1, 4.144, 10554.757, 302.985, 52793.246 23/04/08,14:34:07,04,12,1, 11.9,1,1, 4.144, 10554.719, 302.975, 52793.248 23/04/08,14:34:07,05,12,1, 11.9,1,1, 4.144, 10554.732, 302.987, 52793.198 23/04/08,14:34:07,06,12,1, 11.9,1,1, 4.144, 10554.725, 302.990, 52793.200 23/04/08,14:34:07,07,12,1, 11.9,1,1, 4.144, 10554.738, 302.985, 52793.234 23/04/08,14:34:07,08,12,1, 11.9,1,1, 4.144, 10554.763, 303.002, 52793.280 23/04/08,14:34:07,09,12,1, 11.9,1,1, 4.144, 10554.758, 302.984, 52793.253 23/04/08,14:34:07,10,12,1, 11.9,1,1, 4.144, 10554.747, 302.978, 52793.263 23/04/08,14:34:07,11,12,1, 11.9,1,1, 4.144, 10554.743, 302.979, 52793.253 23/04/08,14:34:07,12,12,1, 11.9,1,1, 4.144, 10554.756, 302.980, 52793.247 23/04/08,14:34:07,13,12,1, 11.9,1,1, 4.144, 10554.759, 302.987, 52793.276 23/04/08,14:34:07,14,12,1, 11.9,1,1, 4.144, 10554.773, 303.020, 52793.232 23/04/08,14:34:07,15,12,1, 11.9,1,1, 4.144, 10554.778, 303.005, 52793.281 23/04/08,14:34:07,16,12,1, 11.9,1,1, 4.144, 10554.780, 302.988, 52793.283 23/04/08,14:34:07,17,12,1, 11.9,1,1, 4.144, 10554.778, 303.005, 52793.250 23/04/08,14:34:07,18,12,1, 11.9,1,1, 4.144, 10554.777, 303.014, 52793.265 23/04/08,14:34:07,19,12,1, 11.9,1,1, 4.144, 10554.798, 303.002, 52793.279 23/04/08,14:34:08,00,12,1, 11.9,1,1, 4.145, 10554.798, 303.002, 52793.279 23/04/08,14:34:08,01,12,1, 11.9,1,1, 4.145, 10554.808, 303.001, 52793.321 23/04/08,14:34:08,02,12,1, 11.9,1,1, 4.145, 10554.850, 302.992, 52793.245 23/04/08,14:34:08,03,12,1, 11.9,1,1, 4.145, 10554.852, 302.989, 52793.538 23/04/08,14:34:08,04,12,1, 11.9,1,1, 4.145, 10554.860, 303.003, 52793.198 23/04/08,14:34:08,05,12,1, 11.9,1,1, 4.145, 10554.844, 302.994, 52793.210 23/04/08,14:34:08,06,12,1, 11.9,1,1, 4.145, 10554.857, 302.993, 52793.207 23/04/08,14:34:08,07,12,1, 11.9,1,1, 4.145, 10554.867, 303.008, 52793.200 23/04/08,14:34:08,08,12,1, 11.9,1,1, 4.145, 10554.874, 302.989, 52793.230 23/04/08,14:34:08,09,12,1, 11.9,1,1, 4.145, 10554.841, 303.044, 52793.252 23/04/08,14:34:08,10,12,1, 11.9,1,1, 4.145, 10554.876, 303.007, 52793.251 23/04/08,14:34:08,11,12,1, 11.9,1,1, 4.145, 10554.875, 303.024, 52793.228 23/04/08,14:34:08,12,12,1, 11.9,1,1, 4.145, 10554.901, 303.034, 52793.241 23/04/08,14:34:08,13,12,1, 11.9,1,1, 4.145, 10554.859, 303.029, 52793.262 23/04/08,14:34:08,14,12,1, 11.9,1,1, 4.145, 10554.871, 303.020, 52793.249 23/04/08,14:34:08,15,12,1, 11.9,1,1, 4.145, 10554.875, 303.035, 52793.267 23/04/08,14:34:08,16,12,1, 11.9,1,1, 4.145, 10554.876, 303.049, 52793.259 23/04/08,14:34:08,17,12,1, 11.9,1,1, 4.145, 10554.879, 303.010, 52793.250 23/04/08,14:34:08,18,12,1, 11.9,1,1, 4.145, 10554.885, 303.038, 52793.281 23/04/08,14:34:08,19,12,1, 11.9,1,1, 4.145, 10554.906, 303.016, 52793.281 23/04/08,14:34:09,00,12,1, 11.9,1,1, 4.143, 10554.898, 303.016, 52793.281 23/04/08,14:34:09,01,12,1, 11.9,1,1, 4.143, 10554.901, 303.025, 52793.264 23/04/08,14:34:09,02,12,1, 11.9,1,1, 4.143, 10554.892, 303.035, 52793.252 23/04/08,14:34:09,03,12,1, 11.9,1,1, 4.143, 10554.920, 303.025, 52793.225 23/04/08,14:34:09,04,12,1, 11.9,1,1, 4.143, 10554.914, 303.021, 52793.251 23/04/08,14:34:09,05,12,1, 11.9,1,1, 4.143, 10554.921, 303.027, 52793.257 23/04/08,14:34:09,06,12,1, 11.9,1,1, 4.143, 10554.935, 303.006, 52793.226 23/04/08,14:34:09,07,12,1, 11.9,1,1, 4.143, 10554.933, 303.019, 52793.212 23/04/08,14:34:09,08,12,1, 11.9,1,1, 4.143, 10554.926, 303.027, 52793.243 23/04/08,14:34:09,09,12,1, 11.9,1,1, 4.143, 10554.945, 303.036, 52793.252 23/04/08,14:34:09,10,12,1, 11.9,1,1, 4.143, 10554.947, 303.021, 52793.224 23/04/08,14:34:09,11,12,1, 11.9,1,1, 4.143, 10554.951, 303.032, 52793.208 23/04/08,14:34:09,12,12,1, 11.9,1,1, 4.143, 10554.950, 303.030, 52793.237 23/04/08,14:34:09,13,12,1, 11.9,1,1, 4.143, 10554.970, 303.034, 52793.253 23/04/08,14:34:09,14,12,1, 11.9,1,1, 4.143, 10554.953, 303.035, 52793.257 23/04/08,14:34:09,15,12,1, 11.9,1,1, 4.143, 10554.974, 303.041, 52793.231 23/04/08,14:34:09,16,12,1, 11.9,1,1, 4.143, 10554.958, 303.041, 52793.256 23/04/08,14:34:09,17,12,1, 11.9,1,1, 4.143, 10554.965, 303.017, 52793.230 23/04/08,14:34:09,18,12,1, 11.9,1,1, 4.143, 10554.961, 303.023, 52793.251 23/04/08,14:34:09,19,12,1, 11.9,1,1, 4.143, 10554.970, 303.033, 52793.223 23/04/08,14:34:10,00,12,1, 11.9,1,1, 4.151, 10554.965, 303.033, 52793.223 23/04/08,14:34:10,01,12,1, 11.9,1,1, 4.151, 10554.996, 303.035, 52793.232 23/04/08,14:34:10,02,12,1, 11.9,1,1, 4.151, 10554.970, 303.037, 52793.222 23/04/08,14:34:10,03,12,1, 11.9,1,1, 4.151, 10554.982, 303.058, 52793.242 23/04/08,14:34:10,04,12,1, 11.9,1,1, 4.151, 10554.998, 303.059, 52793.266 23/04/08,14:34:10,05,12,1, 11.9,1,1, 4.151, 10554.991, 303.048, 52793.278 23/04/08,14:34:10,06,12,1, 11.9,1,1, 4.151, 10555.041, 303.037, 52793.277 23/04/08,14:34:10,07,12,1, 11.9,1,1, 4.151, 10554.999, 303.041, 52793.256 23/04/08,14:34:10,08,12,1, 11.9,1,1, 4.151, 10555.016, 303.025, 52793.250 23/04/08,14:34:10,09,12,1, 11.9,1,1, 4.151, 10555.006, 303.035, 52793.253 23/04/08,14:34:10,10,12,1, 11.9,1,1, 4.151, 10554.992, 303.062, 52793.240 23/04/08,14:34:10,11,12,1, 11.9,1,1, 4.151, 10555.011, 303.041, 52793.208 23/04/08,14:34:10,12,12,1, 11.9,1,1, 4.151, 10555.012, 303.028, 52793.205 23/04/08,14:34:10,13,12,1, 11.9,1,1, 4.151, 10555.032, 303.035, 52793.266 23/04/08,14:34:10,14,12,1, 11.9,1,1, 4.151, 10555.033, 303.066, 52793.263 23/04/08,14:34:10,15,12,1, 11.9,1,1, 4.151, 10555.049, 303.042, 52793.304 23/04/08,14:34:10,16,12,1, 11.9,1,1, 4.151, 10555.044, 303.058, 52793.278 23/04/08,14:34:10,17,12,1, 11.9,1,1, 4.151, 10555.036, 303.054, 52793.223 23/04/08,14:34:10,18,12,1, 11.9,1,1, 4.151, 10555.071, 303.044, 52793.266 23/04/08,14:34:10,19,12,1, 11.9,1,1, 4.151, 10555.062, 303.051, 52793.274 23/04/08,14:34:11,00,12,1, 11.9,1,1, 4.146, 10555.056, 303.051, 52793.274 23/04/08,14:34:11,01,12,1, 11.9,1,1, 4.146, 10555.052, 303.063, 52793.210 23/04/08,14:34:11,02,12,1, 11.9,1,1, 4.146, 10555.071, 303.047, 52793.241 23/04/08,14:34:11,03,12,1, 11.9,1,1, 4.146, 10555.079, 303.034, 52793.259 23/04/08,14:34:11,04,12,1, 11.9,1,1, 4.146, 10555.071, 303.047, 52793.244 23/04/08,14:34:11,05,12,1, 11.9,1,1, 4.146, 10555.047, 303.043, 52793.215 23/04/08,14:34:11,06,12,1, 11.9,1,1, 4.146, 10555.063, 303.059, 52793.237 23/04/08,14:34:11,07,12,1, 11.9,1,1, 4.146, 10555.071, 303.048, 52793.214 23/04/08,14:34:11,08,12,1, 11.9,1,1, 4.146, 10555.087, 303.064, 52793.244 23/04/08,14:34:11,09,12,1, 11.9,1,1, 4.146, 10555.098, 303.032, 52793.261 23/04/08,14:34:11,10,12,1, 11.9,1,1, 4.146, 10555.081, 303.054, 52793.208 23/04/08,14:34:11,11,12,1, 11.9,1,1, 4.146, 10555.115, 303.083, 52793.263 23/04/08,14:34:11,12,12,1, 11.9,1,1, 4.146, 10555.094, 303.045, 52793.240 23/04/08,14:34:11,13,12,1, 11.9,1,1, 4.146, 10555.105, 303.064, 52793.258 23/04/08,14:34:11,14,12,1, 11.9,1,1, 4.146, 10555.087, 303.063, 52793.263 23/04/08,14:34:11,15,12,1, 11.9,1,1, 4.146, 10555.117, 303.038, 52793.224 23/04/08,14:34:11,16,12,1, 11.9,1,1, 4.146, 10555.092, 303.060, 52793.233 23/04/08,14:34:11,17,12,1, 11.9,1,1, 4.146, 10555.127, 303.058, 52793.246 23/04/08,14:34:11,18,12,1, 11.9,1,1, 4.146, 10555.113, 303.071, 52793.225 23/04/08,14:34:11,19,12,1, 11.9,1,1, 4.146, 10555.131, 303.063, 52793.287 23/04/08,14:34:12,00,12,1, 11.9,1,1, 4.145, 10555.123, 303.063, 52793.287 23/04/08,14:34:12,01,12,1, 11.9,1,1, 4.145, 10555.147, 303.059, 52793.264 23/04/08,14:34:12,02,12,1, 11.9,1,1, 4.145, 10555.135, 303.055, 52793.264 23/04/08,14:34:12,03,12,1, 11.9,1,1, 4.145, 10555.146, 303.087, 52793.252 23/04/08,14:34:12,04,12,1, 11.9,1,1, 4.145, 10555.138, 303.082, 52793.283 23/04/08,14:34:12,05,12,1, 11.9,1,1, 4.145, 10555.140, 303.069, 52793.246 23/04/08,14:34:12,06,12,1, 11.9,1,1, 4.145, 10555.164, 303.063, 52793.273 23/04/08,14:34:12,07,12,1, 11.9,1,1, 4.145, 10555.144, 303.083, 52793.245 23/04/08,14:34:12,08,12,1, 11.9,1,1, 4.145, 10555.150, 303.048, 52793.242 23/04/08,14:34:12,09,12,1, 11.9,1,1, 4.145, 10555.170, 303.072, 52793.280 23/04/08,14:34:12,10,12,1, 11.9,1,1, 4.145, 10555.146, 303.087, 52793.279 23/04/08,14:34:12,11,12,1, 11.9,1,1, 4.145, 10555.155, 303.068, 52793.225 23/04/08,14:34:12,12,12,1, 11.9,1,1, 4.145, 10555.142, 303.067, 52793.271 23/04/08,14:34:12,13,12,1, 11.9,1,1, 4.145, 10555.151, 303.081, 52793.259 23/04/08,14:34:12,14,12,1, 11.9,1,1, 4.145, 10555.172, 303.103, 52793.283 23/04/08,14:34:12,15,12,1, 11.9,1,1, 4.145, 10555.182, 303.070, 52793.241 23/04/08,14:34:12,16,12,1, 11.9,1,1, 4.145, 10555.170, 303.081, 52793.234 23/04/08,14:34:12,17,12,1, 11.9,1,1, 4.145, 10555.164, 303.095, 52793.277 23/04/08,14:34:12,18,12,1, 11.9,1,1, 4.145, 10555.166, 303.090, 52793.222 23/04/08,14:34:12,19,12,1, 11.9,1,1, 4.145, 10555.179, 303.109, 52793.280 23/04/08,14:34:13,00,12,1, 11.8,1,1, 4.149, 10555.173, 303.109, 52793.280 23/04/08,14:34:13,01,12,1, 11.8,1,1, 4.149, 10555.183, 303.081, 52793.280 23/04/08,14:34:13,02,12,1, 11.8,1,1, 4.149, 10555.203, 303.100, 52793.288 23/04/08,14:34:13,03,12,1, 11.8,1,1, 4.149, 10555.189, 303.108, 52793.286 23/04/08,14:34:13,04,12,1, 11.8,1,1, 4.149, 10555.178, 303.093, 52793.289 23/04/08,14:34:13,05,12,1, 11.8,1,1, 4.149, 10555.197, 303.106, 52793.262 23/04/08,14:34:13,06,12,1, 11.8,1,1, 4.149, 10555.209, 303.088, 52793.247 23/04/08,14:34:13,07,12,1, 11.8,1,1, 4.149, 10555.228, 303.098, 52793.304 23/04/08,14:34:13,08,12,1, 11.8,1,1, 4.149, 10555.202, 303.121, 52793.281 23/04/08,14:34:13,09,12,1, 11.8,1,1, 4.149, 10555.217, 303.095, 52793.262 23/04/08,14:34:13,10,12,1, 11.8,1,1, 4.149, 10555.227, 303.100, 52793.294 23/04/08,14:34:13,11,12,1, 11.8,1,1, 4.149, 10555.217, 303.100, 52793.284 23/04/08,14:34:13,12,12,1, 11.8,1,1, 4.149, 10555.232, 303.096, 52793.261 23/04/08,14:34:13,13,12,1, 11.8,1,1, 4.149, 10555.229, 303.074, 52793.272 23/04/08,14:34:13,14,12,1, 11.8,1,1, 4.149, 10555.226, 303.101, 52793.244 23/04/08,14:34:13,15,12,1, 11.8,1,1, 4.149, 10555.226, 303.110, 52793.250 23/04/08,14:34:13,16,12,1, 11.8,1,1, 4.149, 10555.241, 303.117, 52793.267 23/04/08,14:34:13,17,12,1, 11.8,1,1, 4.149, 10555.243, 303.119, 52793.317 23/04/08,14:34:13,18,12,1, 11.8,1,1, 4.149, 10555.258, 303.124, 52793.261 23/04/08,14:34:13,19,12,1, 11.8,1,1, 4.149, 10555.237, 303.131, 52793.282 23/04/08,14:34:14,00,12,1, 11.9,1,1, 4.144, 10555.232, 303.131, 52793.282 23/04/08,14:34:14,01,12,1, 11.9,1,1, 4.144, 10555.264, 303.127, 52793.297 23/04/08,14:34:14,02,12,1, 11.9,1,1, 4.144, 10555.281, 303.139, 52793.302 23/04/08,14:34:14,03,12,1, 11.9,1,1, 4.144, 10555.295, 303.106, 52793.282 23/04/08,14:34:14,04,12,1, 11.9,1,1, 4.144, 10555.255, 303.087, 52793.306 23/04/08,14:34:14,05,12,1, 11.9,1,1, 4.144, 10555.282, 303.090, 52793.301 23/04/08,14:34:14,06,12,1, 11.9,1,1, 4.144, 10555.280, 303.111, 52793.317 23/04/08,14:34:14,07,12,1, 11.9,1,1, 4.144, 10555.284, 303.121, 52793.294 23/04/08,14:34:14,08,12,1, 11.9,1,1, 4.144, 10555.275, 303.116, 52793.295 23/04/08,14:34:14,09,12,1, 11.9,1,1, 4.144, 10555.290, 303.092, 52793.300 23/04/08,14:34:14,10,12,1, 11.9,1,1, 4.144, 10555.287, 303.112, 52793.331 23/04/08,14:34:14,11,12,1, 11.9,1,1, 4.144, 10555.283, 303.099, 52793.299 23/04/08,14:34:14,12,12,1, 11.9,1,1, 4.144, 10555.295, 303.091, 52793.315 23/04/08,14:34:14,13,12,1, 11.9,1,1, 4.144, 10555.306, 303.145, 52793.323 23/04/08,14:34:14,14,12,1, 11.9,1,1, 4.144, 10555.310, 303.120, 52793.311 23/04/08,14:34:14,15,12,1, 11.9,1,1, 4.144, 10555.300, 303.150, 52793.287 23/04/08,14:34:14,16,12,1, 11.9,1,1, 4.144, 10555.307, 303.118, 52793.273 23/04/08,14:34:14,17,12,1, 11.9,1,1, 4.144, 10555.327, 303.115, 52793.302 23/04/08,14:34:14,18,12,1, 11.9,1,1, 4.144, 10555.310, 303.122, 52793.285 23/04/08,14:34:14,19,12,1, 11.9,1,1, 4.144, 10555.331, 303.116, 52793.280 23/04/08,14:34:15,00,12,1, 11.9,1,1, 4.144, 10555.323, 303.116, 52793.280 23/04/08,14:34:15,01,12,1, 11.9,1,1, 4.144, 10555.346, 303.136, 52793.296 23/04/08,14:34:15,02,12,1, 11.9,1,1, 4.144, 10555.339, 303.122, 52793.303 23/04/08,14:34:15,03,12,1, 11.9,1,1, 4.144, 10555.331, 303.132, 52793.287 23/04/08,14:34:15,04,12,1, 11.9,1,1, 4.144, 10555.346, 303.135, 52793.297 23/04/08,14:34:15,05,12,1, 11.9,1,1, 4.144, 10555.337, 303.117, 52793.294 23/04/08,14:34:15,06,12,1, 11.9,1,1, 4.144, 10555.349, 303.149, 52793.334 23/04/08,14:34:15,07,12,1, 11.9,1,1, 4.144, 10555.359, 303.141, 52793.217 23/04/08,14:34:15,08,12,1, 11.9,1,1, 4.144, 10555.370, 303.106, 52793.341 23/04/08,14:34:15,09,12,1, 11.9,1,1, 4.144, 10555.393, 303.133, 52793.346 23/04/08,14:34:15,10,12,1, 11.9,1,1, 4.144, 10555.365, 303.107, 52793.321 23/04/08,14:34:15,11,12,1, 11.9,1,1, 4.144, 10555.371, 303.124, 52793.325 23/04/08,14:34:15,12,12,1, 11.9,1,1, 4.144, 10555.371, 303.128, 52793.313 23/04/08,14:34:15,13,12,1, 11.9,1,1, 4.144, 10555.379, 303.116, 52793.338 23/04/08,14:34:15,14,12,1, 11.9,1,1, 4.144, 10555.356, 303.153, 52793.313 23/04/08,14:34:15,15,12,1, 11.9,1,1, 4.144, 10555.404, 303.136, 52793.333 23/04/08,14:34:15,16,12,1, 11.9,1,1, 4.144, 10555.388, 303.158, 52793.336 23/04/08,14:34:15,17,12,1, 11.9,1,1, 4.144, 10555.392, 303.171, 52793.300 23/04/08,14:34:15,18,12,1, 11.9,1,1, 4.144, 10555.410, 303.170, 52793.338 23/04/08,14:34:15,19,12,1, 11.9,1,1, 4.144, 10555.402, 303.164, 52793.335 23/04/08,14:34:16,00,12,1, 12.0,1,1, 4.145, 10555.398, 303.164, 52793.335 23/04/08,14:34:16,01,12,1, 12.0,1,1, 4.145, 10555.394, 303.147, 52793.307 23/04/08,14:34:16,02,12,1, 12.0,1,1, 4.145, 10555.419, 303.176, 52793.337 23/04/08,14:34:16,03,12,1, 12.0,1,1, 4.145, 10555.411, 303.149, 52793.332 23/04/08,14:34:16,04,12,1, 12.0,1,1, 4.145, 10555.414, 303.150, 52793.275 23/04/08,14:34:16,05,12,1, 12.0,1,1, 4.145, 10555.387, 303.164, 52793.292 23/04/08,14:34:16,06,12,1, 12.0,1,1, 4.145, 10555.413, 303.146, 52793.298 23/04/08,14:34:16,07,12,1, 12.0,1,1, 4.145, 10555.416, 303.133, 52793.299 23/04/08,14:34:16,08,12,1, 12.0,1,1, 4.145, 10555.421, 303.118, 52793.287 23/04/08,14:34:16,09,12,1, 12.0,1,1, 4.145, 10555.416, 303.175, 52793.322 23/04/08,14:34:16,10,12,1, 12.0,1,1, 4.145, 10555.439, 303.168, 52793.309 23/04/08,14:34:16,11,12,1, 12.0,1,1, 4.145, 10555.442, 303.146, 52793.319 23/04/08,14:34:16,12,12,1, 12.0,1,1, 4.145, 10555.447, 303.151, 52793.306 23/04/08,14:34:16,13,12,1, 12.0,1,1, 4.145, 10555.446, 303.148, 52793.353 23/04/08,14:34:16,14,12,1, 12.0,1,1, 4.145, 10555.438, 303.172, 52793.331 23/04/08,14:34:16,15,12,1, 12.0,1,1, 4.145, 10555.454, 303.184, 52793.326 23/04/08,14:34:16,16,12,1, 12.0,1,1, 4.145, 10555.463, 303.168, 52793.336 23/04/08,14:34:16,17,12,1, 12.0,1,1, 4.145, 10555.463, 303.161, 52793.347 23/04/08,14:34:16,18,12,1, 12.0,1,1, 4.145, 10555.468, 303.192, 52793.309 23/04/08,14:34:16,19,12,1, 12.0,1,1, 4.145, 10555.480, 303.169, 52793.336 23/04/08,14:34:17,00,12,1, 11.8,1,1, 4.146, 10555.474, 303.169, 52793.336 23/04/08,14:34:17,01,12,1, 11.8,1,1, 4.146, 10555.478, 303.174, 52793.306 23/04/08,14:34:17,02,12,1, 11.8,1,1, 4.146, 10555.503, 303.183, 52793.308 23/04/08,14:34:17,03,12,1, 11.8,1,1, 4.146, 10555.498, 303.205, 52793.329 23/04/08,14:34:17,04,12,1, 11.8,1,1, 4.146, 10555.489, 303.187, 52793.335 23/04/08,14:34:17,05,12,1, 11.8,1,1, 4.146, 10555.472, 303.200, 52793.334 23/04/08,14:34:17,06,12,1, 11.8,1,1, 4.146, 10555.499, 303.198, 52793.309 23/04/08,14:34:17,07,12,1, 11.8,1,1, 4.146, 10555.502, 303.187, 52793.302 23/04/08,14:34:17,08,12,1, 11.8,1,1, 4.146, 10555.502, 303.181, 52793.290 23/04/08,14:34:17,09,12,1, 11.8,1,1, 4.146, 10555.518, 303.179, 52793.316 23/04/08,14:34:17,10,12,1, 11.8,1,1, 4.146, 10555.502, 303.186, 52793.309 23/04/08,14:34:17,11,12,1, 11.8,1,1, 4.146, 10555.502, 303.174, 52793.324 23/04/08,14:34:17,12,12,1, 11.8,1,1, 4.146, 10555.531, 303.194, 52793.365 23/04/08,14:34:17,13,12,1, 11.8,1,1, 4.146, 10555.510, 303.193, 52793.341 23/04/08,14:34:17,14,12,1, 11.8,1,1, 4.146, 10555.516, 303.209, 52793.313 23/04/08,14:34:17,15,12,1, 11.8,1,1, 4.146, 10555.525, 303.210, 52793.323 23/04/08,14:34:17,16,12,1, 11.8,1,1, 4.146, 10555.517, 303.196, 52793.302 23/04/08,14:34:17,17,12,1, 11.8,1,1, 4.146, 10555.537, 303.190, 52793.323 23/04/08,14:34:17,18,12,1, 11.8,1,1, 4.146, 10555.537, 303.199, 52793.350 23/04/08,14:34:17,19,12,1, 11.8,1,1, 4.146, 10555.538, 303.217, 52793.341 23/04/08,14:34:18,00,12,1, 11.9,1,1, 4.147, 10555.532, 303.217, 52793.341 23/04/08,14:34:18,01,12,1, 11.9,1,1, 4.147, 10555.549, 303.213, 52793.335 23/04/08,14:34:18,02,12,1, 11.9,1,1, 4.147, 10555.541, 303.229, 52793.333 23/04/08,14:34:18,03,12,1, 11.9,1,1, 4.147, 10555.579, 303.207, 52793.348 23/04/08,14:34:18,04,12,1, 11.9,1,1, 4.147, 10555.564, 303.211, 52793.333 23/04/08,14:34:18,05,12,1, 11.9,1,1, 4.147, 10555.589, 303.210, 52793.366 23/04/08,14:34:18,06,12,1, 11.9,1,1, 4.147, 10555.560, 303.233, 52793.343 23/04/08,14:34:18,07,12,1, 11.9,1,1, 4.147, 10555.571, 303.215, 52793.354 23/04/08,14:34:18,08,12,1, 11.9,1,1, 4.147, 10555.573, 303.179, 52793.343 23/04/08,14:34:18,09,12,1, 11.9,1,1, 4.147, 10555.577, 303.212, 52793.329 23/04/08,14:34:18,10,12,1, 11.9,1,1, 4.147, 10555.574, 303.235, 52793.377 23/04/08,14:34:18,11,12,1, 11.9,1,1, 4.147, 10555.593, 303.202, 52793.334 23/04/08,14:34:18,12,12,1, 11.9,1,1, 4.147, 10555.593, 303.204, 52793.301 23/04/08,14:34:18,13,12,1, 11.9,1,1, 4.147, 10555.568, 303.218, 52793.350 23/04/08,14:34:18,14,12,1, 11.9,1,1, 4.147, 10555.598, 303.215, 52793.332 23/04/08,14:34:18,15,12,1, 11.9,1,1, 4.147, 10555.604, 303.223, 52793.340 23/04/08,14:34:18,16,12,1, 11.9,1,1, 4.147, 10555.593, 303.201, 52793.328 23/04/08,14:34:18,17,12,1, 11.9,1,1, 4.147, 10555.587, 303.207, 52793.336 23/04/08,14:34:18,18,12,1, 11.9,1,1, 4.147, 10555.628, 303.225, 52793.345 23/04/08,14:34:18,19,12,1, 11.9,1,1, 4.147, 10555.596, 303.200, 52793.317 23/04/08,14:34:19,00,12,1, 11.9,1,1, 4.143, 10555.590, 303.200, 52793.317 23/04/08,14:34:19,01,12,1, 11.9,1,1, 4.143, 10555.621, 303.227, 52793.323 23/04/08,14:34:19,02,12,1, 11.9,1,1, 4.143, 10555.628, 303.231, 52793.352 23/04/08,14:34:19,03,12,1, 11.9,1,1, 4.143, 10555.624, 303.207, 52793.335 23/04/08,14:34:19,04,12,1, 11.9,1,1, 4.143, 10555.622, 303.207, 52793.356 23/04/08,14:34:19,05,12,1, 11.9,1,1, 4.143, 10555.644, 303.207, 52793.340 23/04/08,14:34:19,06,12,1, 11.9,1,1, 4.143, 10555.630, 303.210, 52793.333 23/04/08,14:34:19,07,12,1, 11.9,1,1, 4.143, 10555.638, 303.214, 52793.331 23/04/08,14:34:19,08,12,1, 11.9,1,1, 4.143, 10555.667, 303.219, 52793.346 23/04/08,14:34:19,09,12,1, 11.9,1,1, 4.143, 10555.624, 303.227, 52793.303 23/04/08,14:34:19,10,12,1, 11.9,1,1, 4.143, 10555.660, 303.239, 52793.390 23/04/08,14:34:19,11,12,1, 11.9,1,1, 4.143, 10555.641, 303.242, 52793.366 23/04/08,14:34:19,12,12,1, 11.9,1,1, 4.143, 10555.652, 303.236, 52793.393 23/04/08,14:34:19,13,12,1, 11.9,1,1, 4.143, 10555.663, 303.248, 52793.381 23/04/08,14:34:19,14,12,1, 11.9,1,1, 4.143, 10555.677, 303.253, 52793.334 23/04/08,14:34:19,15,12,1, 11.9,1,1, 4.143, 10555.674, 303.256, 52793.336 23/04/08,14:34:19,16,12,1, 11.9,1,1, 4.143, 10555.655, 303.230, 52793.359 23/04/08,14:34:19,17,12,1, 11.9,1,1, 4.143, 10555.690, 303.223, 52793.381 23/04/08,14:34:19,18,12,1, 11.9,1,1, 4.143, 10555.668, 303.256, 52793.339 23/04/08,14:34:19,19,12,1, 11.9,1,1, 4.143, 10555.692, 303.235, 52793.373 23/04/08,14:34:20,00,12,1, 11.8,1,1, 4.145, 10555.691, 303.235, 52793.373 23/04/08,14:34:20,01,12,1, 11.8,1,1, 4.145, 10555.699, 303.239, 52793.353 23/04/08,14:34:20,02,12,1, 11.8,1,1, 4.145, 10555.685, 303.258, 52793.377 23/04/08,14:34:20,03,12,1, 11.8,1,1, 4.145, 10555.711, 303.260, 52793.352 23/04/08,14:34:20,04,12,1, 11.8,1,1, 4.145, 10555.699, 303.244, 52793.374 23/04/08,14:34:20,05,12,1, 11.8,1,1, 4.145, 10555.671, 303.263, 52793.352 23/04/08,14:34:20,06,12,1, 11.8,1,1, 4.145, 10555.710, 303.273, 52793.284 23/04/08,14:34:20,07,12,1, 11.8,1,1, 4.145, 10555.678, 303.276, 52793.392 23/04/08,14:34:20,08,12,1, 11.8,1,1, 4.145, 10555.698, 303.261, 52793.407 23/04/08,14:34:20,09,12,1, 11.8,1,1, 4.145, 10555.701, 303.288, 52793.326 23/04/08,14:34:20,10,12,1, 11.8,1,1, 4.145, 10555.714, 303.249, 52793.394 23/04/08,14:34:20,11,12,1, 11.8,1,1, 4.145, 10555.720, 303.259, 52793.357 23/04/08,14:34:20,12,12,1, 11.8,1,1, 4.145, 10555.713, 303.265, 52793.355 23/04/08,14:34:20,13,12,1, 11.8,1,1, 4.145, 10555.739, 303.268, 52793.375 23/04/08,14:34:20,14,12,1, 11.8,1,1, 4.145, 10555.730, 303.274, 52793.365 23/04/08,14:34:20,15,12,1, 11.8,1,1, 4.145, 10555.709, 303.292, 52793.374 23/04/08,14:34:20,16,12,1, 11.8,1,1, 4.145, 10555.730, 303.275, 52793.363 23/04/08,14:34:20,17,12,1, 11.8,1,1, 4.145, 10555.740, 303.289, 52793.190 23/04/08,14:34:20,18,12,1, 11.8,1,1, 4.145, 10555.758, 303.262, 52793.339 23/04/08,14:34:20,19,12,1, 11.8,1,1, 4.145, 10555.754, 303.271, 52793.317 23/04/08,14:34:21,00,12,1, 11.9,1,1, 4.142, 10555.749, 303.271, 52793.317 23/04/08,14:34:21,01,12,1, 11.9,1,1, 4.142, 10555.726, 303.301, 52793.341 23/04/08,14:34:21,02,12,1, 11.9,1,1, 4.142, 10555.760, 303.282, 52793.404 23/04/08,14:34:21,03,12,1, 11.9,1,1, 4.142, 10555.754, 303.285, 52793.382 23/04/08,14:34:21,04,12,1, 11.9,1,1, 4.142, 10555.765, 303.283, 52793.354 23/04/08,14:34:21,05,12,1, 11.9,1,1, 4.142, 10555.749, 303.305, 52793.342 23/04/08,14:34:21,06,12,1, 11.9,1,1, 4.142, 10555.752, 303.312, 52793.370 23/04/08,14:34:21,07,12,1, 11.9,1,1, 4.142, 10555.762, 303.296, 52793.371 23/04/08,14:34:21,08,12,1, 11.9,1,1, 4.142, 10555.769, 303.277, 52793.388 23/04/08,14:34:21,09,12,1, 11.9,1,1, 4.142, 10555.769, 303.282, 52793.389 23/04/08,14:34:21,10,12,1, 11.9,1,1, 4.142, 10555.770, 303.301, 52793.336 23/04/08,14:34:21,11,12,1, 11.9,1,1, 4.142, 10555.769, 303.302, 52793.321 23/04/08,14:34:21,12,12,1, 11.9,1,1, 4.142, 10555.766, 303.314, 52793.348 23/04/08,14:34:21,13,12,1, 11.9,1,1, 4.142, 10555.793, 303.310, 52793.365 23/04/08,14:34:21,14,12,1, 11.9,1,1, 4.142, 10555.771, 303.299, 52793.364 23/04/08,14:34:21,15,12,1, 11.9,1,1, 4.142, 10555.769, 303.326, 52793.392 23/04/08,14:34:21,16,12,1, 11.9,1,1, 4.142, 10555.789, 303.329, 52793.384 23/04/08,14:34:21,17,12,1, 11.9,1,1, 4.142, 10555.776, 303.306, 52793.350 23/04/08,14:34:21,18,12,1, 11.9,1,1, 4.142, 10555.783, 303.313, 52793.338 23/04/08,14:34:21,19,12,1, 11.9,1,1, 4.142, 10555.780, 303.319, 52793.384 23/04/08,14:34:22,00,12,1, 11.9,1,1, 4.147, 10555.774, 303.319, 52793.384 23/04/08,14:34:22,01,12,1, 11.9,1,1, 4.147, 10555.805, 303.337, 52793.412 23/04/08,14:34:22,02,12,1, 11.9,1,1, 4.147, 10555.811, 303.325, 52793.333 23/04/08,14:34:22,03,12,1, 11.9,1,1, 4.147, 10555.805, 303.336, 52793.405 23/04/08,14:34:22,04,12,1, 11.9,1,1, 4.147, 10555.805, 303.345, 52793.378 23/04/08,14:34:22,05,12,1, 11.9,1,1, 4.147, 10555.801, 303.339, 52793.368 23/04/08,14:34:22,06,12,1, 11.9,1,1, 4.147, 10555.810, 303.336, 52793.378 23/04/08,14:34:22,07,12,1, 11.9,1,1, 4.147, 10555.795, 303.343, 52793.338 23/04/08,14:34:22,08,12,1, 11.9,1,1, 4.147, 10555.820, 303.360, 52793.347 23/04/08,14:34:22,09,12,1, 11.9,1,1, 4.147, 10555.813, 303.334, 52793.351 23/04/08,14:34:22,10,12,1, 11.9,1,1, 4.147, 10555.801, 303.339, 52793.399 23/04/08,14:34:22,11,12,1, 11.9,1,1, 4.147, 10555.824, 303.333, 52793.357 23/04/08,14:34:22,12,12,1, 11.9,1,1, 4.147, 10555.806, 303.330, 52793.340 23/04/08,14:34:22,13,12,1, 11.9,1,1, 4.147, 10555.843, 303.346, 52793.379 23/04/08,14:34:22,14,12,1, 11.9,1,1, 4.147, 10555.833, 303.341, 52793.364 23/04/08,14:34:22,15,12,1, 11.9,1,1, 4.147, 10555.850, 303.353, 52793.367 23/04/08,14:34:22,16,12,1, 11.9,1,1, 4.147, 10555.846, 303.345, 52793.382 23/04/08,14:34:22,17,12,1, 11.9,1,1, 4.147, 10555.828, 303.345, 52793.412 23/04/08,14:34:22,18,12,1, 11.9,1,1, 4.147, 10555.849, 303.354, 52793.403 23/04/08,14:34:22,19,12,1, 11.9,1,1, 4.147, 10555.845, 303.352, 52793.286 23/04/08,14:34:23,00,12,1, 11.8,1,1, 4.146, 10555.841, 303.352, 52793.286 23/04/08,14:34:23,01,12,1, 11.8,1,1, 4.146, 10555.836, 303.353, 52793.366 23/04/08,14:34:23,02,12,1, 11.8,1,1, 4.146, 10555.842, 303.367, 52793.382 23/04/08,14:34:23,03,12,1, 11.8,1,1, 4.146, 10555.840, 303.375, 52793.374 23/04/08,14:34:23,04,12,1, 11.8,1,1, 4.146, 10555.861, 303.368, 52793.376 23/04/08,14:34:23,05,12,1, 11.8,1,1, 4.146, 10555.866, 303.383, 52793.416 23/04/08,14:34:23,06,12,1, 11.8,1,1, 4.146, 10555.877, 303.394, 52793.389 23/04/08,14:34:23,07,12,1, 11.8,1,1, 4.146, 10555.851, 303.387, 52793.390 23/04/08,14:34:23,08,12,1, 11.8,1,1, 4.146, 10555.827, 303.410, 52793.610 23/04/08,14:34:23,09,12,1, 11.8,1,1, 4.146, 10555.842, 303.404, 52793.442 23/04/08,14:34:23,10,12,1, 11.8,1,1, 4.146, 10555.899, 303.402, 52793.448 23/04/08,14:34:23,11,12,1, 11.8,1,1, 4.146, 10555.894, 303.401, 52793.422 23/04/08,14:34:23,12,12,1, 11.8,1,1, 4.146, 10555.870, 303.389, 52793.389 23/04/08,14:34:23,13,12,1, 11.8,1,1, 4.146, 10555.883, 303.379, 52793.358 23/04/08,14:34:23,14,12,1, 11.8,1,1, 4.146, 10555.896, 303.383, 52793.373 23/04/08,14:34:23,15,12,1, 11.8,1,1, 4.146, 10555.879, 303.378, 52793.354 23/04/08,14:34:23,16,12,1, 11.8,1,1, 4.146, 10555.909, 303.379, 52793.373 23/04/08,14:34:23,17,12,1, 11.8,1,1, 4.146, 10555.903, 303.398, 52793.373 23/04/08,14:34:23,18,12,1, 11.8,1,1, 4.146, 10555.892, 303.381, 52793.388 23/04/08,14:34:23,19,12,1, 11.8,1,1, 4.146, 10555.934, 303.406, 52793.381 23/04/08,14:34:24,00,12,1, 11.9,1,1, 4.144, 10555.933, 303.406, 52793.381 23/04/08,14:34:24,01,12,1, 11.9,1,1, 4.144, 10555.930, 303.402, 52793.457 23/04/08,14:34:24,02,12,1, 11.9,1,1, 4.144, 10555.940, 303.387, 52793.419 23/04/08,14:34:24,03,12,1, 11.9,1,1, 4.144, 10555.917, 303.396, 52793.452 23/04/08,14:34:24,04,12,1, 11.9,1,1, 4.144, 10555.920, 303.414, 52793.425 23/04/08,14:34:24,05,12,1, 11.9,1,1, 4.144, 10555.928, 303.377, 52793.422 23/04/08,14:34:24,06,12,1, 11.9,1,1, 4.144, 10555.948, 303.411, 52793.399 23/04/08,14:34:24,07,12,1, 11.9,1,1, 4.144, 10555.937, 303.405, 52793.408 23/04/08,14:34:24,08,12,1, 11.9,1,1, 4.144, 10555.937, 303.405, 52793.405 23/04/08,14:34:24,09,12,1, 11.9,1,1, 4.144, 10555.929, 303.396, 52793.403 23/04/08,14:34:24,10,12,1, 11.9,1,1, 4.144, 10555.941, 303.415, 52793.434 23/04/08,14:34:24,11,12,1, 11.9,1,1, 4.144, 10555.935, 303.431, 52793.410 23/04/08,14:34:24,12,12,1, 11.9,1,1, 4.144, 10555.925, 303.416, 52793.372 23/04/08,14:34:24,13,12,1, 11.9,1,1, 4.144, 10555.940, 303.395, 52793.409 23/04/08,14:34:24,14,12,1, 11.9,1,1, 4.144, 10555.934, 303.425, 52793.381 23/04/08,14:34:24,15,12,1, 11.9,1,1, 4.144, 10555.949, 303.428, 52793.416 23/04/08,14:34:24,16,12,1, 11.9,1,1, 4.144, 10555.952, 303.447, 52793.430 23/04/08,14:34:24,17,12,1, 11.9,1,1, 4.144, 10555.941, 303.419, 52793.414 23/04/08,14:34:24,18,12,1, 11.9,1,1, 4.144, 10555.965, 303.431, 52793.425 23/04/08,14:34:24,19,12,1, 11.9,1,1, 4.144, 10555.966, 303.411, 52793.402 23/04/08,14:34:25,00,12,1, 11.9,1,1, 4.146, 10555.966, 303.411, 52793.402 23/04/08,14:34:25,01,12,1, 11.9,1,1, 4.146, 10555.977, 303.414, 52793.408 23/04/08,14:34:25,02,12,1, 11.9,1,1, 4.146, 10555.967, 303.421, 52793.391 23/04/08,14:34:25,03,12,1, 11.9,1,1, 4.146, 10555.967, 303.424, 52793.401 23/04/08,14:34:25,04,12,1, 11.9,1,1, 4.146, 10555.994, 303.425, 52793.450 23/04/08,14:34:25,05,12,1, 11.9,1,1, 4.146, 10555.986, 303.432, 52793.419 23/04/08,14:34:25,06,12,1, 11.9,1,1, 4.146, 10555.978, 303.434, 52793.414 23/04/08,14:34:25,07,12,1, 11.9,1,1, 4.146, 10555.988, 303.455, 52793.443 23/04/08,14:34:25,08,12,1, 11.9,1,1, 4.146, 10555.983, 303.448, 52793.404 23/04/08,14:34:25,09,12,1, 11.9,1,1, 4.146, 10556.001, 303.457, 52793.437 23/04/08,14:34:25,10,12,1, 11.9,1,1, 4.146, 10555.987, 303.441, 52793.455 23/04/08,14:34:25,11,12,1, 11.9,1,1, 4.146, 10556.001, 303.430, 52793.458 23/04/08,14:34:25,12,12,1, 11.9,1,1, 4.146, 10555.977, 303.446, 52793.623 23/04/08,14:34:25,13,12,1, 11.9,1,1, 4.146, 10556.025, 303.444, 52793.448 23/04/08,14:34:25,14,12,1, 11.9,1,1, 4.146, 10556.015, 303.431, 52793.403 23/04/08,14:34:25,15,12,1, 11.9,1,1, 4.146, 10556.011, 303.435, 52793.413 23/04/08,14:34:25,16,12,1, 11.9,1,1, 4.146, 10556.005, 303.450, 52793.424 23/04/08,14:34:25,17,12,1, 11.9,1,1, 4.146, 10556.007, 303.455, 52793.431 23/04/08,14:34:25,18,12,1, 11.9,1,1, 4.146, 10556.003, 303.470, 52793.478 23/04/08,14:34:25,19,12,1, 11.9,1,1, 4.146, 10556.014, 303.460, 52793.449 23/04/08,14:34:26,00,11,1, 11.9,1,1, 4.143, 10556.008, 303.460, 52793.449 23/04/08,14:34:26,01,11,1, 11.9,1,1, 4.143, 10556.022, 303.494, 52793.479 23/04/08,14:34:26,02,11,1, 11.9,1,1, 4.143, 10556.012, 303.472, 52793.481 23/04/08,14:34:26,03,11,1, 11.9,1,1, 4.143, 10556.009, 303.474, 52793.449 23/04/08,14:34:26,04,11,1, 11.9,1,1, 4.143, 10556.038, 303.471, 52793.465 23/04/08,14:34:26,05,11,1, 11.9,1,1, 4.143, 10555.989, 303.477, 52793.478 23/04/08,14:34:26,06,11,1, 11.9,1,1, 4.143, 10556.034, 303.487, 52793.445 23/04/08,14:34:26,07,11,1, 11.9,1,1, 4.143, 10556.030, 303.495, 52793.447 23/04/08,14:34:26,08,11,1, 11.9,1,1, 4.143, 10556.019, 303.509, 52793.479 23/04/08,14:34:26,09,11,1, 11.9,1,1, 4.143, 10556.043, 303.501, 52793.461 23/04/08,14:34:26,10,11,1, 11.9,1,1, 4.143, 10556.049, 303.503, 52793.483 23/04/08,14:34:26,11,11,1, 11.9,1,1, 4.143, 10556.037, 303.505, 52793.462 23/04/08,14:34:26,12,11,1, 11.9,1,1, 4.143, 10556.040, 303.499, 52793.484 23/04/08,14:34:26,13,11,1, 11.9,1,1, 4.143, 10556.055, 303.497, 52793.483 23/04/08,14:34:26,14,11,1, 11.9,1,1, 4.143, 10556.046, 303.522, 52793.457 23/04/08,14:34:26,15,11,1, 11.9,1,1, 4.143, 10556.060, 303.506, 52793.466 23/04/08,14:34:26,16,11,1, 11.9,1,1, 4.143, 10556.052, 303.518, 52793.469 23/04/08,14:34:26,17,11,1, 11.9,1,1, 4.143, 10556.033, 303.516, 52793.475 23/04/08,14:34:26,18,11,1, 11.9,1,1, 4.143, 10556.055, 303.516, 52793.470 23/04/08,14:34:26,19,11,1, 11.9,1,1, 4.143, 10556.044, 303.494, 52793.464 23/04/08,14:34:27,00,12,1, 11.9,1,1, 4.147, 10556.041, 303.494, 52793.464 23/04/08,14:34:27,01,12,1, 11.9,1,1, 4.147, 10556.030, 303.546, 52793.586 23/04/08,14:34:27,02,12,1, 11.9,1,1, 4.147, 10556.065, 303.515, 52793.479 23/04/08,14:34:27,03,12,1, 11.9,1,1, 4.147, 10556.058, 303.532, 52793.608 23/04/08,14:34:27,04,12,1, 11.9,1,1, 4.147, 10556.050, 303.533, 52793.429 23/04/08,14:34:27,05,12,1, 11.9,1,1, 4.147, 10556.070, 303.529, 52793.487 23/04/08,14:34:27,06,12,1, 11.9,1,1, 4.147, 10556.037, 303.513, 52793.519 23/04/08,14:34:27,07,12,1, 11.9,1,1, 4.147, 10556.078, 303.529, 52793.480 23/04/08,14:34:27,08,12,1, 11.9,1,1, 4.147, 10556.064, 303.542, 52793.506 23/04/08,14:34:27,09,12,1, 11.9,1,1, 4.147, 10556.068, 303.532, 52793.498 23/04/08,14:34:27,10,12,1, 11.9,1,1, 4.147, 10556.072, 303.524, 52793.490 23/04/08,14:34:27,11,12,1, 11.9,1,1, 4.147, 10556.096, 303.542, 52793.476 23/04/08,14:34:27,12,12,1, 11.9,1,1, 4.147, 10556.087, 303.538, 52793.514 23/04/08,14:34:27,13,12,1, 11.9,1,1, 4.147, 10556.064, 303.552, 52793.473 23/04/08,14:34:27,14,12,1, 11.9,1,1, 4.147, 10556.085, 303.554, 52793.480 23/04/08,14:34:27,15,12,1, 11.9,1,1, 4.147, 10556.105, 303.554, 52793.515 23/04/08,14:34:27,16,12,1, 11.9,1,1, 4.147, 10556.085, 303.544, 52793.481 23/04/08,14:34:27,17,12,1, 11.9,1,1, 4.147, 10556.098, 303.555, 52793.497 23/04/08,14:34:27,18,12,1, 11.9,1,1, 4.147, 10556.095, 303.539, 52793.497 23/04/08,14:34:27,19,12,1, 11.9,1,1, 4.147, 10556.100, 303.546, 52793.481 23/04/08,14:34:28,00,12,1, 12.0,1,1, 4.149, 10556.099, 303.546, 52793.481 23/04/08,14:34:28,01,12,1, 12.0,1,1, 4.149, 10556.091, 303.563, 52793.498 23/04/08,14:34:28,02,12,1, 12.0,1,1, 4.149, 10556.104, 303.555, 52793.501 23/04/08,14:34:28,03,12,1, 12.0,1,1, 4.149, 10556.120, 303.572, 52793.517 23/04/08,14:34:28,04,12,1, 12.0,1,1, 4.149, 10556.097, 303.541, 52793.498 23/04/08,14:34:28,05,12,1, 12.0,1,1, 4.149, 10556.096, 303.554, 52793.507 23/04/08,14:34:28,06,12,1, 12.0,1,1, 4.149, 10556.108, 303.556, 52793.505 23/04/08,14:34:28,07,12,1, 12.0,1,1, 4.149, 10556.123, 303.575, 52793.515 23/04/08,14:34:28,08,12,1, 12.0,1,1, 4.149, 10556.113, 303.577, 52793.531 23/04/08,14:34:28,09,12,1, 12.0,1,1, 4.149, 10556.138, 303.582, 52793.514 23/04/08,14:34:28,10,12,1, 12.0,1,1, 4.149, 10556.110, 303.559, 52793.504 23/04/08,14:34:28,11,12,1, 12.0,1,1, 4.149, 10556.109, 303.577, 52793.536 23/04/08,14:34:28,12,12,1, 12.0,1,1, 4.149, 10556.123, 303.591, 52793.528 23/04/08,14:34:28,13,12,1, 12.0,1,1, 4.149, 10556.108, 303.594, 52793.524 23/04/08,14:34:28,14,12,1, 12.0,1,1, 4.149, 10556.110, 303.564, 52793.519 23/04/08,14:34:28,15,12,1, 12.0,1,1, 4.149, 10556.111, 303.593, 52793.494 23/04/08,14:34:28,16,12,1, 12.0,1,1, 4.149, 10556.116, 303.582, 52793.506 23/04/08,14:34:28,17,12,1, 12.0,1,1, 4.149, 10556.105, 303.575, 52793.498 23/04/08,14:34:28,18,12,1, 12.0,1,1, 4.149, 10556.106, 303.577, 52793.525 23/04/08,14:34:28,19,12,1, 12.0,1,1, 4.149, 10556.115, 303.595, 52793.531 23/04/08,14:34:29,00,12,1, 11.8,1,1, 4.145, 10556.108, 303.595, 52793.531 23/04/08,14:34:29,01,12,1, 11.8,1,1, 4.145, 10556.106, 303.602, 52793.524 23/04/08,14:34:29,02,12,1, 11.8,1,1, 4.145, 10556.113, 303.595, 52793.514 23/04/08,14:34:29,03,12,1, 11.8,1,1, 4.145, 10556.132, 303.613, 52793.528 23/04/08,14:34:29,04,12,1, 11.8,1,1, 4.145, 10556.116, 303.607, 52793.398 23/04/08,14:34:29,05,12,1, 11.8,1,1, 4.145, 10556.156, 303.621, 52793.558 23/04/08,14:34:29,06,12,1, 11.8,1,1, 4.145, 10556.162, 303.602, 52793.485 23/04/08,14:34:29,07,12,1, 11.8,1,1, 4.145, 10556.144, 303.604, 52793.540 23/04/08,14:34:29,08,12,1, 11.8,1,1, 4.145, 10556.142, 303.595, 52793.539 23/04/08,14:34:29,09,12,1, 11.8,1,1, 4.145, 10556.121, 303.606, 52793.551 23/04/08,14:34:29,10,12,1, 11.8,1,1, 4.145, 10556.159, 303.622, 52793.543 23/04/08,14:34:29,11,12,1, 11.8,1,1, 4.145, 10556.148, 303.622, 52793.553 23/04/08,14:34:29,12,12,1, 11.8,1,1, 4.145, 10556.148, 303.594, 52793.528 23/04/08,14:34:29,13,12,1, 11.8,1,1, 4.145, 10556.165, 303.602, 52793.560 23/04/08,14:34:29,14,12,1, 11.8,1,1, 4.145, 10556.148, 303.606, 52793.554 23/04/08,14:34:29,15,12,1, 11.8,1,1, 4.145, 10556.145, 303.621, 52793.520 23/04/08,14:34:29,16,12,1, 11.8,1,1, 4.145, 10556.163, 303.624, 52793.569 23/04/08,14:34:29,17,12,1, 11.8,1,1, 4.145, 10556.156, 303.633, 52793.567 23/04/08,14:34:29,18,12,1, 11.8,1,1, 4.145, 10556.153, 303.634, 52793.552 23/04/08,14:34:29,19,12,1, 11.8,1,1, 4.145, 10556.173, 303.656, 52793.554 23/04/08,14:34:30,00,12,1, 11.9,1,1, 4.147, 10556.166, 303.656, 52793.554 23/04/08,14:34:30,01,12,1, 11.9,1,1, 4.147, 10556.169, 303.666, 52793.550 23/04/08,14:34:30,02,12,1, 11.9,1,1, 4.147, 10556.163, 303.660, 52793.597 23/04/08,14:34:30,03,12,1, 11.9,1,1, 4.147, 10556.167, 303.662, 52793.560 23/04/08,14:34:30,04,12,1, 11.9,1,1, 4.147, 10556.172, 303.653, 52793.566 23/04/08,14:34:30,05,12,1, 11.9,1,1, 4.147, 10556.161, 303.652, 52793.583 23/04/08,14:34:30,06,12,1, 11.9,1,1, 4.147, 10556.172, 303.661, 52793.581 23/04/08,14:34:30,07,12,1, 11.9,1,1, 4.147, 10556.153, 303.665, 52793.565 23/04/08,14:34:30,08,12,1, 11.9,1,1, 4.147, 10556.171, 303.661, 52793.552 23/04/08,14:34:30,09,12,1, 11.9,1,1, 4.147, 10556.154, 303.674, 52793.557 23/04/08,14:34:30,10,12,1, 11.9,1,1, 4.147, 10556.152, 303.664, 52793.577 23/04/08,14:34:30,11,12,1, 11.9,1,1, 4.147, 10556.171, 303.655, 52793.565 23/04/08,14:34:30,12,12,1, 11.9,1,1, 4.147, 10556.170, 303.667, 52793.572 23/04/08,14:34:30,13,12,1, 11.9,1,1, 4.147, 10556.180, 303.676, 52793.553 23/04/08,14:34:30,14,12,1, 11.9,1,1, 4.147, 10556.158, 303.678, 52793.584 23/04/08,14:34:30,15,12,1, 11.9,1,1, 4.147, 10556.183, 303.691, 52793.568 23/04/08,14:34:30,16,12,1, 11.9,1,1, 4.147, 10556.178, 303.682, 52793.592 23/04/08,14:34:30,17,12,1, 11.9,1,1, 4.147, 10556.162, 303.669, 52793.575 23/04/08,14:34:30,18,12,1, 11.9,1,1, 4.147, 10556.151, 303.672, 52793.565 23/04/08,14:34:30,19,12,1, 11.9,1,1, 4.147, 10556.185, 303.685, 52793.560 23/04/08,14:34:31,00,12,1, 11.9,1,1, 4.144, 10556.183, 303.685, 52793.560 23/04/08,14:34:31,01,12,1, 11.9,1,1, 4.144, 10556.168, 303.686, 52793.599 23/04/08,14:34:31,02,12,1, 11.9,1,1, 4.144, 10556.180, 303.676, 52793.587 23/04/08,14:34:31,03,12,1, 11.9,1,1, 4.144, 10556.181, 303.675, 52793.585 23/04/08,14:34:31,04,12,1, 11.9,1,1, 4.144, 10556.180, 303.687, 52793.590 23/04/08,14:34:31,05,12,1, 11.9,1,1, 4.144, 10556.183, 303.683, 52793.572 23/04/08,14:34:31,06,12,1, 11.9,1,1, 4.144, 10556.186, 303.695, 52793.584 23/04/08,14:34:31,07,12,1, 11.9,1,1, 4.144, 10556.189, 303.683, 52793.573 23/04/08,14:34:31,08,12,1, 11.9,1,1, 4.144, 10556.214, 303.689, 52793.571 23/04/08,14:34:31,09,12,1, 11.9,1,1, 4.144, 10556.210, 303.713, 52793.564 23/04/08,14:34:31,10,12,1, 11.9,1,1, 4.144, 10556.203, 303.676, 52793.572 23/04/08,14:34:31,11,12,1, 11.9,1,1, 4.144, 10556.199, 303.676, 52793.578 23/04/08,14:34:31,12,12,1, 11.9,1,1, 4.144, 10556.190, 303.707, 52793.591 23/04/08,14:34:31,13,12,1, 11.9,1,1, 4.144, 10556.193, 303.718, 52793.622 23/04/08,14:34:31,14,12,1, 11.9,1,1, 4.144, 10556.202, 303.728, 52793.577 23/04/08,14:34:31,15,12,1, 11.9,1,1, 4.144, 10556.215, 303.700, 52793.597 23/04/08,14:34:31,16,12,1, 11.9,1,1, 4.144, 10556.203, 303.717, 52793.554 23/04/08,14:34:31,17,12,1, 11.9,1,1, 4.144, 10556.211, 303.716, 52793.580 23/04/08,14:34:31,18,12,1, 11.9,1,1, 4.144, 10556.219, 303.721, 52793.587 23/04/08,14:34:31,19,12,1, 11.9,1,1, 4.144, 10556.217, 303.739, 52793.578 23/04/08,14:34:32,00,12,1, 11.9,1,1, 4.146, 10556.216, 303.739, 52793.578 23/04/08,14:34:32,01,12,1, 11.9,1,1, 4.146, 10556.194, 303.711, 52793.604 23/04/08,14:34:32,02,12,1, 11.9,1,1, 4.146, 10556.228, 303.734, 52793.604 23/04/08,14:34:32,03,12,1, 11.9,1,1, 4.146, 10556.191, 303.714, 52793.594 23/04/08,14:34:32,04,12,1, 11.9,1,1, 4.146, 10556.194, 303.730, 52793.605 23/04/08,14:34:32,05,12,1, 11.9,1,1, 4.146, 10556.217, 303.714, 52793.587 23/04/08,14:34:32,06,12,1, 11.9,1,1, 4.146, 10556.217, 303.739, 52793.597 23/04/08,14:34:32,07,12,1, 11.9,1,1, 4.146, 10556.198, 303.738, 52793.598 23/04/08,14:34:32,08,12,1, 11.9,1,1, 4.146, 10556.228, 303.730, 52793.614 23/04/08,14:34:32,09,12,1, 11.9,1,1, 4.146, 10556.236, 303.740, 52793.603 23/04/08,14:34:32,10,12,1, 11.9,1,1, 4.146, 10556.219, 303.743, 52793.664 23/04/08,14:34:32,11,12,1, 11.9,1,1, 4.146, 10556.229, 303.750, 52793.627 23/04/08,14:34:32,12,12,1, 11.9,1,1, 4.146, 10556.243, 303.747, 52793.633 23/04/08,14:34:32,13,12,1, 11.9,1,1, 4.146, 10556.222, 303.745, 52793.634 23/04/08,14:34:32,14,12,1, 11.9,1,1, 4.146, 10556.199, 303.726, 52793.599 23/04/08,14:34:32,15,12,1, 11.9,1,1, 4.146, 10556.226, 303.737, 52793.607 23/04/08,14:34:32,16,12,1, 11.9,1,1, 4.146, 10556.242, 303.742, 52793.611 23/04/08,14:34:32,17,12,1, 11.9,1,1, 4.146, 10556.225, 303.740, 52793.634 23/04/08,14:34:32,18,12,1, 11.9,1,1, 4.146, 10556.239, 303.757, 52793.609 23/04/08,14:34:32,19,12,1, 11.9,1,1, 4.146, 10556.245, 303.750, 52793.625 23/04/08,14:34:33,00,12,1, 11.9,1,1, 4.148, 10556.241, 303.750, 52793.625 23/04/08,14:34:33,01,12,1, 11.9,1,1, 4.148, 10556.241, 303.776, 52793.617 23/04/08,14:34:33,02,12,1, 11.9,1,1, 4.148, 10556.238, 303.763, 52793.622 23/04/08,14:34:33,03,12,1, 11.9,1,1, 4.148, 10556.240, 303.765, 52793.616 23/04/08,14:34:33,04,12,1, 11.9,1,1, 4.148, 10556.227, 303.766, 52793.593 23/04/08,14:34:33,05,12,1, 11.9,1,1, 4.148, 10556.248, 303.751, 52793.655 23/04/08,14:34:33,06,12,1, 11.9,1,1, 4.148, 10556.274, 303.759, 52793.651 23/04/08,14:34:33,07,12,1, 11.9,1,1, 4.148, 10556.283, 303.744, 52793.614 23/04/08,14:34:33,08,12,1, 11.9,1,1, 4.148, 10556.248, 303.748, 52793.646 23/04/08,14:34:33,09,12,1, 11.9,1,1, 4.148, 10556.260, 303.789, 52793.642 23/04/08,14:34:33,10,12,1, 11.9,1,1, 4.148, 10556.255, 303.756, 52793.635 23/04/08,14:34:33,11,12,1, 11.9,1,1, 4.148, 10556.256, 303.770, 52793.622 23/04/08,14:34:33,12,12,1, 11.9,1,1, 4.148, 10556.258, 303.782, 52793.607 23/04/08,14:34:33,13,12,1, 11.9,1,1, 4.148, 10556.270, 303.778, 52793.643 23/04/08,14:34:33,14,12,1, 11.9,1,1, 4.148, 10556.263, 303.795, 52793.643 23/04/08,14:34:33,15,12,1, 11.9,1,1, 4.148, 10556.249, 303.791, 52793.637 23/04/08,14:34:33,16,12,1, 11.9,1,1, 4.148, 10556.258, 303.782, 52793.656 23/04/08,14:34:33,17,12,1, 11.9,1,1, 4.148, 10556.254, 303.768, 52793.641 23/04/08,14:34:33,18,12,1, 11.9,1,1, 4.148, 10556.250, 303.774, 52793.632 23/04/08,14:34:33,19,12,1, 11.9,1,1, 4.148, 10556.273, 303.763, 52793.630 23/04/08,14:34:34,00,12,1, 11.8,1,1, 4.148, 10556.266, 303.763, 52793.630 23/04/08,14:34:34,01,12,1, 11.8,1,1, 4.148, 10556.269, 303.777, 52793.647 23/04/08,14:34:34,02,12,1, 11.8,1,1, 4.148, 10556.274, 303.780, 52793.654 23/04/08,14:34:34,03,12,1, 11.8,1,1, 4.148, 10556.271, 303.773, 52793.657 23/04/08,14:34:34,04,12,1, 11.8,1,1, 4.148, 10556.278, 303.783, 52793.646 23/04/08,14:34:34,05,12,1, 11.8,1,1, 4.148, 10556.279, 303.800, 52793.626 23/04/08,14:34:34,06,12,1, 11.8,1,1, 4.148, 10556.243, 303.786, 52793.635 23/04/08,14:34:34,07,12,1, 11.8,1,1, 4.148, 10556.267, 303.800, 52793.656 23/04/08,14:34:34,08,12,1, 11.8,1,1, 4.148, 10556.304, 303.782, 52793.582 23/04/08,14:34:34,09,12,1, 11.8,1,1, 4.148, 10556.265, 303.798, 52793.624 23/04/08,14:34:34,10,12,1, 11.8,1,1, 4.148, 10556.260, 303.787, 52793.641 23/04/08,14:34:34,11,12,1, 11.8,1,1, 4.148, 10556.276, 303.780, 52793.658 23/04/08,14:34:34,12,12,1, 11.8,1,1, 4.148, 10556.282, 303.777, 52793.645 23/04/08,14:34:34,13,12,1, 11.8,1,1, 4.148, 10556.261, 303.783, 52793.659 23/04/08,14:34:34,14,12,1, 11.8,1,1, 4.148, 10556.284, 303.782, 52793.663 23/04/08,14:34:34,15,12,1, 11.8,1,1, 4.148, 10556.319, 303.769, 52793.645 23/04/08,14:34:34,16,12,1, 11.8,1,1, 4.148, 10556.290, 303.776, 52793.646 23/04/08,14:34:34,17,12,1, 11.8,1,1, 4.148, 10556.279, 303.770, 52793.647 23/04/08,14:34:34,18,12,1, 11.8,1,1, 4.148, 10556.278, 303.807, 52793.655 23/04/08,14:34:34,19,12,1, 11.8,1,1, 4.148, 10556.311, 303.783, 52793.630 23/04/08,14:34:35,00,12,1, 11.9,1,1, 4.143, 10556.308, 303.783, 52793.630 23/04/08,14:34:35,01,12,1, 11.9,1,1, 4.143, 10556.283, 303.802, 52793.674 23/04/08,14:34:35,02,12,1, 11.9,1,1, 4.143, 10556.314, 303.806, 52793.655 23/04/08,14:34:35,03,12,1, 11.9,1,1, 4.143, 10556.300, 303.780, 52793.634 23/04/08,14:34:35,04,12,1, 11.9,1,1, 4.143, 10556.303, 303.786, 52793.657 23/04/08,14:34:35,05,12,1, 11.9,1,1, 4.143, 10556.338, 303.809, 52793.668 23/04/08,14:34:35,06,12,1, 11.9,1,1, 4.143, 10556.309, 303.797, 52793.647 23/04/08,14:34:35,07,12,1, 11.9,1,1, 4.143, 10556.312, 303.822, 52793.679 23/04/08,14:34:35,08,12,1, 11.9,1,1, 4.143, 10556.309, 303.827, 52793.715 23/04/08,14:34:35,09,12,1, 11.9,1,1, 4.143, 10556.304, 303.812, 52793.637 23/04/08,14:34:35,10,12,1, 11.9,1,1, 4.143, 10556.342, 303.843, 52793.658 23/04/08,14:34:35,11,12,1, 11.9,1,1, 4.143, 10556.315, 303.843, 52793.648 23/04/08,14:34:35,12,12,1, 11.9,1,1, 4.143, 10556.326, 303.847, 52793.694 23/04/08,14:34:35,13,12,1, 11.9,1,1, 4.143, 10556.311, 303.821, 52793.653 23/04/08,14:34:35,14,12,1, 11.9,1,1, 4.143, 10556.337, 303.817, 52793.676 23/04/08,14:34:35,15,12,1, 11.9,1,1, 4.143, 10556.328, 303.824, 52793.664 23/04/08,14:34:35,16,12,1, 11.9,1,1, 4.143, 10556.331, 303.819, 52793.671 23/04/08,14:34:35,17,12,1, 11.9,1,1, 4.143, 10556.341, 303.840, 52793.687 23/04/08,14:34:35,18,12,1, 11.9,1,1, 4.143, 10556.324, 303.830, 52793.641 23/04/08,14:34:35,19,12,1, 11.9,1,1, 4.143, 10556.320, 303.842, 52793.675 23/04/08,14:34:36,00,12,1, 11.9,1,1, 4.145, 10556.316, 303.842, 52793.675 23/04/08,14:34:36,01,12,1, 11.9,1,1, 4.145, 10556.335, 303.802, 52793.647 23/04/08,14:34:36,02,12,1, 11.9,1,1, 4.145, 10556.350, 303.826, 52793.672 23/04/08,14:34:36,03,12,1, 11.9,1,1, 4.145, 10556.337, 303.824, 52793.675 23/04/08,14:34:36,04,12,1, 11.9,1,1, 4.145, 10556.344, 303.832, 52793.674 23/04/08,14:34:36,05,12,1, 11.9,1,1, 4.145, 10556.345, 303.837, 52793.698 23/04/08,14:34:36,06,12,1, 11.9,1,1, 4.145, 10556.323, 303.822, 52793.671 23/04/08,14:34:36,07,12,1, 11.9,1,1, 4.145, 10556.339, 303.840, 52793.703 23/04/08,14:34:36,08,12,1, 11.9,1,1, 4.145, 10556.351, 303.835, 52793.723 23/04/08,14:34:36,09,12,1, 11.9,1,1, 4.145, 10556.379, 303.839, 52793.690 23/04/08,14:34:36,10,12,1, 11.9,1,1, 4.145, 10556.369, 303.863, 52793.701 23/04/08,14:34:36,11,12,1, 11.9,1,1, 4.145, 10556.356, 303.841, 52793.690 23/04/08,14:34:36,12,12,1, 11.9,1,1, 4.145, 10556.367, 303.859, 52793.682 23/04/08,14:34:36,13,12,1, 11.9,1,1, 4.145, 10556.364, 303.850, 52793.614 23/04/08,14:34:36,14,12,1, 11.9,1,1, 4.145, 10556.364, 303.870, 52793.693 23/04/08,14:34:36,15,12,1, 11.9,1,1, 4.145, 10556.367, 303.848, 52793.558 23/04/08,14:34:36,16,12,1, 11.9,1,1, 4.145, 10556.384, 303.871, 52793.742 23/04/08,14:34:36,17,12,1, 11.9,1,1, 4.145, 10556.395, 303.859, 52793.693 23/04/08,14:34:36,18,12,1, 11.9,1,1, 4.145, 10556.378, 303.854, 52793.699 23/04/08,14:34:36,19,12,1, 11.9,1,1, 4.145, 10556.381, 303.886, 52793.715 23/04/08,14:34:37,00,12,1, 11.9,1,1, 4.145, 10556.375, 303.886, 52793.715 23/04/08,14:34:37,01,12,1, 11.9,1,1, 4.145, 10556.379, 303.883, 52793.958 23/04/08,14:34:37,02,12,1, 11.9,1,1, 4.145, 10556.422, 303.854, 52793.603 23/04/08,14:34:37,03,12,1, 11.9,1,1, 4.145, 10556.368, 303.870, 52793.624 23/04/08,14:34:37,04,12,1, 11.9,1,1, 4.145, 10556.400, 303.864, 52793.675 23/04/08,14:34:37,05,12,1, 11.9,1,1, 4.145, 10556.390, 303.871, 52793.669 23/04/08,14:34:37,06,12,1, 11.9,1,1, 4.145, 10556.390, 303.875, 52793.698 23/04/08,14:34:37,07,12,1, 11.9,1,1, 4.145, 10556.398, 303.874, 52793.690 23/04/08,14:34:37,08,12,1, 11.9,1,1, 4.145, 10556.396, 303.905, 52793.731 23/04/08,14:34:37,09,12,1, 11.9,1,1, 4.145, 10556.391, 303.877, 52793.715 23/04/08,14:34:37,10,12,1, 11.9,1,1, 4.145, 10556.414, 303.897, 52793.727 23/04/08,14:34:37,11,12,1, 11.9,1,1, 4.145, 10556.384, 303.887, 52793.713 23/04/08,14:34:37,12,12,1, 11.9,1,1, 4.145, 10556.417, 303.882, 52793.723 23/04/08,14:34:37,13,12,1, 11.9,1,1, 4.145, 10556.410, 303.895, 52793.700 23/04/08,14:34:37,14,12,1, 11.9,1,1, 4.145, 10556.415, 303.876, 52793.694 23/04/08,14:34:37,15,12,1, 11.9,1,1, 4.145, 10556.382, 303.910, 52793.723 23/04/08,14:34:37,16,12,1, 11.9,1,1, 4.145, 10556.437, 303.903, 52793.703 23/04/08,14:34:37,17,12,1, 11.9,1,1, 4.145, 10556.413, 303.898, 52793.705 23/04/08,14:34:37,18,12,1, 11.9,1,1, 4.145, 10556.427, 303.896, 52793.729 23/04/08,14:34:37,19,12,1, 11.9,1,1, 4.145, 10556.429, 303.908, 52793.700 23/04/08,14:34:38,00,12,1, 11.9,1,1, 4.140, 10556.425, 303.908, 52793.700 23/04/08,14:34:38,01,12,1, 11.9,1,1, 4.140, 10556.430, 303.909, 52793.693 23/04/08,14:34:38,02,12,1, 11.9,1,1, 4.140, 10556.458, 303.891, 52793.692 23/04/08,14:34:38,03,12,1, 11.9,1,1, 4.140, 10556.431, 303.914, 52793.707 23/04/08,14:34:38,04,12,1, 11.9,1,1, 4.140, 10556.415, 303.897, 52793.701 23/04/08,14:34:38,05,12,1, 11.9,1,1, 4.140, 10556.436, 303.911, 52793.699 23/04/08,14:34:38,06,12,1, 11.9,1,1, 4.140, 10556.431, 303.894, 52793.690 23/04/08,14:34:38,07,12,1, 11.9,1,1, 4.140, 10556.436, 303.926, 52793.707 23/04/08,14:34:38,08,12,1, 11.9,1,1, 4.140, 10556.433, 303.912, 52793.718 23/04/08,14:34:38,09,12,1, 11.9,1,1, 4.140, 10556.444, 303.924, 52793.718 23/04/08,14:34:38,10,12,1, 11.9,1,1, 4.140, 10556.425, 303.920, 52793.685 23/04/08,14:34:38,11,12,1, 11.9,1,1, 4.140, 10556.455, 303.913, 52793.711 23/04/08,14:34:38,12,12,1, 11.9,1,1, 4.140, 10556.445, 303.900, 52793.709 23/04/08,14:34:38,13,12,1, 11.9,1,1, 4.140, 10556.457, 303.924, 52793.700 23/04/08,14:34:38,14,12,1, 11.9,1,1, 4.140, 10556.469, 303.923, 52793.733 23/04/08,14:34:38,15,12,1, 11.9,1,1, 4.140, 10556.456, 303.945, 52793.765 23/04/08,14:34:38,16,12,1, 11.9,1,1, 4.140, 10556.449, 303.941, 52793.731 23/04/08,14:34:38,17,12,1, 11.9,1,1, 4.140, 10556.467, 303.935, 52793.737 23/04/08,14:34:38,18,12,1, 11.9,1,1, 4.140, 10556.452, 303.951, 52793.749 23/04/08,14:34:38,19,12,1, 11.9,1,1, 4.140, 10556.476, 303.960, 52793.721 23/04/08,14:34:39,00,12,1, 11.9,1,1, 4.146, 10556.475, 303.960, 52793.721 23/04/08,14:34:39,01,12,1, 11.9,1,1, 4.146, 10556.486, 303.937, 52793.729 23/04/08,14:34:39,02,12,1, 11.9,1,1, 4.146, 10556.503, 303.948, 52793.763 23/04/08,14:34:39,03,12,1, 11.9,1,1, 4.146, 10556.470, 303.925, 52793.728 23/04/08,14:34:39,04,12,1, 11.9,1,1, 4.146, 10556.464, 303.937, 52793.712 23/04/08,14:34:39,05,12,1, 11.9,1,1, 4.146, 10556.474, 303.955, 52793.724 23/04/08,14:34:39,06,12,1, 11.9,1,1, 4.146, 10556.467, 303.931, 52793.707 23/04/08,14:34:39,07,12,1, 11.9,1,1, 4.146, 10556.475, 303.978, 52793.754 23/04/08,14:34:39,08,12,1, 11.9,1,1, 4.146, 10556.507, 303.969, 52793.743 23/04/08,14:34:39,09,12,1, 11.9,1,1, 4.146, 10556.499, 303.973, 52793.702 23/04/08,14:34:39,10,12,1, 11.9,1,1, 4.146, 10556.506, 303.948, 52793.698 23/04/08,14:34:39,11,12,1, 11.9,1,1, 4.146, 10556.492, 303.965, 52793.730 23/04/08,14:34:39,12,12,1, 11.9,1,1, 4.146, 10556.477, 303.962, 52793.736 23/04/08,14:34:39,13,12,1, 11.9,1,1, 4.146, 10556.508, 303.953, 52793.728 23/04/08,14:34:39,14,12,1, 11.9,1,1, 4.146, 10556.505, 303.957, 52793.712 23/04/08,14:34:39,15,12,1, 11.9,1,1, 4.146, 10556.515, 303.976, 52793.699 23/04/08,14:34:39,16,12,1, 11.9,1,1, 4.146, 10556.508, 303.955, 52793.708 23/04/08,14:34:39,17,12,1, 11.9,1,1, 4.146, 10556.514, 303.971, 52793.736 23/04/08,14:34:39,18,12,1, 11.9,1,1, 4.146, 10556.492, 303.968, 52793.743 23/04/08,14:34:39,19,12,1, 11.9,1,1, 4.146, 10556.509, 303.967, 52793.742 23/04/08,14:34:40,00,12,1, 11.9,1,1, 4.141, 10556.508, 303.967, 52793.742 23/04/08,14:34:40,01,12,1, 11.9,1,1, 4.141, 10556.492, 303.987, 52793.736 23/04/08,14:34:40,02,12,1, 11.9,1,1, 4.141, 10556.516, 303.980, 52793.725 23/04/08,14:34:40,03,12,1, 11.9,1,1, 4.141, 10556.531, 303.972, 52793.733 23/04/08,14:34:40,04,12,1, 11.9,1,1, 4.141, 10556.525, 303.984, 52793.738 23/04/08,14:34:40,05,12,1, 11.9,1,1, 4.141, 10556.533, 303.992, 52793.730 23/04/08,14:34:40,06,12,1, 11.9,1,1, 4.141, 10556.529, 303.984, 52793.762 23/04/08,14:34:40,07,12,1, 11.9,1,1, 4.141, 10556.526, 303.982, 52793.744 23/04/08,14:34:40,08,12,1, 11.9,1,1, 4.141, 10556.543, 303.979, 52793.744 23/04/08,14:34:40,09,12,1, 11.9,1,1, 4.141, 10556.535, 303.984, 52793.726 23/04/08,14:34:40,10,12,1, 11.9,1,1, 4.141, 10556.542, 303.985, 52793.740 23/04/08,14:34:40,11,12,1, 11.9,1,1, 4.141, 10556.542, 304.006, 52793.755 23/04/08,14:34:40,12,12,1, 11.9,1,1, 4.141, 10556.550, 304.040, 52793.758 23/04/08,14:34:40,13,12,1, 11.9,1,1, 4.141, 10556.539, 303.993, 52793.755 23/04/08,14:34:40,14,12,1, 11.9,1,1, 4.141, 10556.553, 304.016, 52793.751 23/04/08,14:34:40,15,12,1, 11.9,1,1, 4.141, 10556.524, 304.004, 52793.718 23/04/08,14:34:40,16,12,1, 11.9,1,1, 4.141, 10556.550, 304.051, 52793.736 23/04/08,14:34:40,17,12,1, 11.9,1,1, 4.141, 10556.545, 304.025, 52793.690 23/04/08,14:34:40,18,12,1, 11.9,1,1, 4.141, 10556.545, 304.022, 52793.779 23/04/08,14:34:40,19,12,1, 11.9,1,1, 4.141, 10556.552, 304.018, 52793.721 23/04/08,14:34:41,00,12,1, 11.9,1,1, 4.144, 10556.550, 304.018, 52793.721 23/04/08,14:34:41,01,12,1, 11.9,1,1, 4.144, 10556.551, 304.021, 52793.732 23/04/08,14:34:41,02,12,1, 11.9,1,1, 4.144, 10556.559, 304.005, 52793.736 23/04/08,14:34:41,03,12,1, 11.9,1,1, 4.144, 10556.554, 304.032, 52793.726 23/04/08,14:34:41,04,12,1, 11.9,1,1, 4.144, 10556.558, 304.036, 52793.960 23/04/08,14:34:41,05,12,1, 11.9,1,1, 4.144, 10556.605, 304.021, 52793.658 23/04/08,14:34:41,06,12,1, 11.9,1,1, 4.144, 10556.581, 304.010, 52793.677 23/04/08,14:34:41,07,12,1, 11.9,1,1, 4.144, 10556.580, 304.038, 52793.686 23/04/08,14:34:41,08,12,1, 11.9,1,1, 4.144, 10556.583, 304.044, 52793.728 23/04/08,14:34:41,09,12,1, 11.9,1,1, 4.144, 10556.581, 304.054, 52793.754 23/04/08,14:34:41,10,12,1, 11.9,1,1, 4.144, 10556.589, 304.037, 52793.713 23/04/08,14:34:41,11,12,1, 11.9,1,1, 4.144, 10556.611, 304.072, 52793.740 23/04/08,14:34:41,12,12,1, 11.9,1,1, 4.144, 10556.600, 304.065, 52793.728 23/04/08,14:34:41,13,12,1, 11.9,1,1, 4.144, 10556.579, 304.056, 52793.744 23/04/08,14:34:41,14,12,1, 11.9,1,1, 4.144, 10556.606, 304.045, 52793.754 23/04/08,14:34:41,15,12,1, 11.9,1,1, 4.144, 10556.578, 304.044, 52793.766 23/04/08,14:34:41,16,12,1, 11.9,1,1, 4.144, 10556.597, 304.058, 52793.745 23/04/08,14:34:41,17,12,1, 11.9,1,1, 4.144, 10556.596, 304.046, 52793.756 23/04/08,14:34:41,18,12,1, 11.9,1,1, 4.144, 10556.611, 304.066, 52793.771 23/04/08,14:34:41,19,12,1, 11.9,1,1, 4.144, 10556.596, 304.081, 52793.837 23/04/08,14:34:42,00,12,1, 11.9,1,1, 4.149, 10556.592, 304.081, 52793.837 23/04/08,14:34:42,01,12,1, 11.9,1,1, 4.149, 10556.630, 304.069, 52793.761 23/04/08,14:34:42,02,12,1, 11.9,1,1, 4.149, 10556.619, 304.067, 52793.753 23/04/08,14:34:42,03,12,1, 11.9,1,1, 4.149, 10556.623, 304.042, 52793.773 23/04/08,14:34:42,04,12,1, 11.9,1,1, 4.149, 10556.619, 304.077, 52793.776 23/04/08,14:34:42,05,12,1, 11.9,1,1, 4.149, 10556.605, 304.085, 52793.797 23/04/08,14:34:42,06,12,1, 11.9,1,1, 4.149, 10556.624, 304.081, 52793.768 23/04/08,14:34:42,07,12,1, 11.9,1,1, 4.149, 10556.620, 304.074, 52793.762 23/04/08,14:34:42,08,12,1, 11.9,1,1, 4.149, 10556.623, 304.081, 52793.779 23/04/08,14:34:42,09,12,1, 11.9,1,1, 4.149, 10556.634, 304.109, 52793.745 23/04/08,14:34:42,10,12,1, 11.9,1,1, 4.149, 10556.635, 304.090, 52793.782 23/04/08,14:34:42,11,12,1, 11.9,1,1, 4.149, 10556.652, 304.089, 52793.783 23/04/08,14:34:42,12,12,1, 11.9,1,1, 4.149, 10556.651, 304.110, 52793.819 23/04/08,14:34:42,13,12,1, 11.9,1,1, 4.149, 10556.651, 304.098, 52793.794 23/04/08,14:34:42,14,12,1, 11.9,1,1, 4.149, 10556.628, 304.097, 52793.786 23/04/08,14:34:42,15,12,1, 11.9,1,1, 4.149, 10556.657, 304.108, 52793.758 23/04/08,14:34:42,16,12,1, 11.9,1,1, 4.149, 10556.632, 304.108, 52793.763 23/04/08,14:34:42,17,12,1, 11.9,1,1, 4.149, 10556.667, 304.104, 52793.763 23/04/08,14:34:42,18,12,1, 11.9,1,1, 4.149, 10556.651, 304.108, 52793.778 23/04/08,14:34:42,19,12,1, 11.9,1,1, 4.149, 10556.656, 304.143, 52793.796 23/04/08,14:34:43,00,12,1, 11.9,1,1, 4.144, 10556.650, 304.143, 52793.796 23/04/08,14:34:43,01,12,1, 11.9,1,1, 4.144, 10556.670, 304.139, 52793.746 23/04/08,14:34:43,02,12,1, 11.9,1,1, 4.144, 10556.687, 304.115, 52793.784 23/04/08,14:34:43,03,12,1, 11.9,1,1, 4.144, 10556.670, 304.112, 52793.801 23/04/08,14:34:43,04,12,1, 11.9,1,1, 4.144, 10556.684, 304.129, 52793.790 23/04/08,14:34:43,05,12,1, 11.9,1,1, 4.144, 10556.690, 304.148, 52793.812 23/04/08,14:34:43,06,12,1, 11.9,1,1, 4.144, 10556.670, 304.153, 52793.787 23/04/08,14:34:43,07,12,1, 11.9,1,1, 4.144, 10556.689, 304.149, 52793.745 23/04/08,14:34:43,08,12,1, 11.9,1,1, 4.144, 10556.704, 304.169, 52793.780 23/04/08,14:34:43,09,12,1, 11.9,1,1, 4.144, 10556.685, 304.150, 52793.808 23/04/08,14:34:43,10,12,1, 11.9,1,1, 4.144, 10556.708, 304.160, 52793.796 23/04/08,14:34:43,11,12,1, 11.9,1,1, 4.144, 10556.691, 304.141, 52793.778 23/04/08,14:34:43,12,12,1, 11.9,1,1, 4.144, 10556.701, 304.163, 52793.823 23/04/08,14:34:43,13,12,1, 11.9,1,1, 4.144, 10556.701, 304.148, 52793.834 23/04/08,14:34:43,14,12,1, 11.9,1,1, 4.144, 10556.705, 304.152, 52793.785 23/04/08,14:34:43,15,12,1, 11.9,1,1, 4.144, 10556.715, 304.175, 52793.811 23/04/08,14:34:43,16,12,1, 11.9,1,1, 4.144, 10556.703, 304.176, 52793.795 23/04/08,14:34:43,17,12,1, 11.9,1,1, 4.144, 10556.744, 304.179, 52793.811 23/04/08,14:34:43,18,12,1, 11.9,1,1, 4.144, 10556.738, 304.157, 52793.815 23/04/08,14:34:43,19,12,1, 11.9,1,1, 4.144, 10556.740, 304.199, 52793.807 23/04/08,14:34:44,00,11,1, 11.8,1,1, 4.144, 10556.734, 304.199, 52793.807 23/04/08,14:34:44,01,11,1, 11.8,1,1, 4.144, 10556.727, 304.185, 52793.801 23/04/08,14:34:44,02,11,1, 11.8,1,1, 4.144, 10556.715, 304.181, 52793.832 23/04/08,14:34:44,03,11,1, 11.8,1,1, 4.144, 10556.735, 304.212, 52793.847 23/04/08,14:34:44,04,11,1, 11.8,1,1, 4.144, 10556.735, 304.217, 52793.839 23/04/08,14:34:44,05,11,1, 11.8,1,1, 4.144, 10556.737, 304.219, 52793.813 23/04/08,14:34:44,06,11,1, 11.8,1,1, 4.144, 10556.753, 304.222, 52793.778 23/04/08,14:34:44,07,11,1, 11.8,1,1, 4.144, 10556.720, 304.184, 52793.809 23/04/08,14:34:44,08,11,1, 11.8,1,1, 4.144, 10556.758, 304.203, 52793.829 23/04/08,14:34:44,09,11,1, 11.8,1,1, 4.144, 10556.744, 304.215, 52793.798 23/04/08,14:34:44,10,11,1, 11.8,1,1, 4.144, 10556.741, 304.211, 52793.828 23/04/08,14:34:44,11,11,1, 11.8,1,1, 4.144, 10556.773, 304.228, 52793.847 23/04/08,14:34:44,12,11,1, 11.8,1,1, 4.144, 10556.757, 304.209, 52793.817 23/04/08,14:34:44,13,11,1, 11.8,1,1, 4.144, 10556.758, 304.230, 52793.834 23/04/08,14:34:44,14,11,1, 11.8,1,1, 4.144, 10556.767, 304.219, 52793.808 23/04/08,14:34:44,15,11,1, 11.8,1,1, 4.144, 10556.779, 304.229, 52793.820 23/04/08,14:34:44,16,11,1, 11.8,1,1, 4.144, 10556.769, 304.253, 52793.817 23/04/08,14:34:44,17,11,1, 11.8,1,1, 4.144, 10556.766, 304.246, 52793.821 23/04/08,14:34:44,18,11,1, 11.8,1,1, 4.144, 10556.754, 304.264, 52793.860 23/04/08,14:34:44,19,11,1, 11.8,1,1, 4.144, 10556.769, 304.250, 52793.858 23/04/08,14:34:45,00,12,1, 11.9,1,1, 4.146, 10556.767, 304.250, 52793.858 23/04/08,14:34:45,01,12,1, 11.9,1,1, 4.146, 10556.783, 304.238, 52793.819 23/04/08,14:34:45,02,12,1, 11.9,1,1, 4.146, 10556.771, 304.261, 52793.820 23/04/08,14:34:45,03,12,1, 11.9,1,1, 4.146, 10556.775, 304.261, 52793.822 23/04/08,14:34:45,04,12,1, 11.9,1,1, 4.146, 10556.781, 304.266, 52793.820 23/04/08,14:34:45,05,12,1, 11.9,1,1, 4.146, 10556.780, 304.273, 52793.826 23/04/08,14:34:45,06,12,1, 11.9,1,1, 4.146, 10556.795, 304.302, 52793.861 23/04/08,14:34:45,07,12,1, 11.9,1,1, 4.146, 10556.795, 304.278, 52793.820 23/04/08,14:34:45,08,12,1, 11.9,1,1, 4.146, 10556.802, 304.284, 52793.806 23/04/08,14:34:45,09,12,1, 11.9,1,1, 4.146, 10556.794, 304.272, 52793.832 23/04/08,14:34:45,10,12,1, 11.9,1,1, 4.146, 10556.812, 304.276, 52793.820 23/04/08,14:34:45,11,12,1, 11.9,1,1, 4.146, 10556.818, 304.289, 52793.842 23/04/08,14:34:45,12,12,1, 11.9,1,1, 4.146, 10556.816, 304.303, 52793.848 23/04/08,14:34:45,13,12,1, 11.9,1,1, 4.146, 10556.818, 304.295, 52793.863 23/04/08,14:34:45,14,12,1, 11.9,1,1, 4.146, 10556.814, 304.276, 52793.843 23/04/08,14:34:45,15,12,1, 11.9,1,1, 4.146, 10556.828, 304.293, 52793.822 23/04/08,14:34:45,16,12,1, 11.9,1,1, 4.146, 10556.835, 304.289, 52793.817 23/04/08,14:34:45,17,12,1, 11.9,1,1, 4.146, 10556.849, 304.280, 52793.815 23/04/08,14:34:45,18,12,1, 11.9,1,1, 4.146, 10556.825, 304.308, 52793.847 23/04/08,14:34:45,19,12,1, 11.9,1,1, 4.146, 10556.823, 304.302, 52793.856 23/04/08,14:34:46,00,12,1, 11.9,1,1, 4.147, 10556.817, 304.302, 52793.856 23/04/08,14:34:46,01,12,1, 11.9,1,1, 4.147, 10556.831, 304.328, 52793.882 23/04/08,14:34:46,02,12,1, 11.9,1,1, 4.147, 10556.843, 304.317, 52793.877 23/04/08,14:34:46,03,12,1, 11.9,1,1, 4.147, 10556.835, 304.330, 52793.840 23/04/08,14:34:46,04,12,1, 11.9,1,1, 4.147, 10556.837, 304.326, 52793.845 23/04/08,14:34:46,05,12,1, 11.9,1,1, 4.147, 10556.858, 304.321, 52793.863 23/04/08,14:34:46,06,12,1, 11.9,1,1, 4.147, 10556.831, 304.319, 52793.882 23/04/08,14:34:46,07,12,1, 11.9,1,1, 4.147, 10556.858, 304.325, 52793.864 23/04/08,14:34:46,08,12,1, 11.9,1,1, 4.147, 10556.859, 304.335, 52793.841 23/04/08,14:34:46,09,12,1, 11.9,1,1, 4.147, 10556.843, 304.339, 52793.884 23/04/08,14:34:46,10,12,1, 11.9,1,1, 4.147, 10556.837, 304.347, 52793.878 23/04/08,14:34:46,11,12,1, 11.9,1,1, 4.147, 10556.888, 304.348, 52793.871 23/04/08,14:34:46,12,12,1, 11.9,1,1, 4.147, 10556.861, 304.340, 52793.879 23/04/08,14:34:46,13,12,1, 11.9,1,1, 4.147, 10556.837, 304.339, 52793.857 23/04/08,14:34:46,14,12,1, 11.9,1,1, 4.147, 10556.877, 304.356, 52793.874 23/04/08,14:34:46,15,12,1, 11.9,1,1, 4.147, 10556.878, 304.349, 52793.859 23/04/08,14:34:46,16,12,1, 11.9,1,1, 4.147, 10556.859, 304.380, 52793.866 23/04/08,14:34:46,17,12,1, 11.9,1,1, 4.147, 10556.881, 304.367, 52793.844 23/04/08,14:34:46,18,12,1, 11.9,1,1, 4.147, 10556.896, 304.353, 52793.832 23/04/08,14:34:46,19,12,1, 11.9,1,1, 4.147, 10556.886, 304.379, 52793.905 23/04/08,14:34:47,00,12,1, 11.9,1,1, 4.146, 10556.884, 304.379, 52793.905 23/04/08,14:34:47,01,12,1, 11.9,1,1, 4.146, 10556.867, 304.394, 52793.903 23/04/08,14:34:47,02,12,1, 11.9,1,1, 4.146, 10556.880, 304.377, 52793.872 23/04/08,14:34:47,03,12,1, 11.9,1,1, 4.146, 10556.893, 304.374, 52793.873 23/04/08,14:34:47,04,12,1, 11.9,1,1, 4.146, 10556.897, 304.382, 52793.908 23/04/08,14:34:47,05,12,1, 11.9,1,1, 4.146, 10556.904, 304.393, 52793.891 23/04/08,14:34:47,06,12,1, 11.9,1,1, 4.146, 10556.903, 304.386, 52793.843 23/04/08,14:34:47,07,12,1, 11.9,1,1, 4.146, 10556.925, 304.374, 52793.729 23/04/08,14:34:47,08,12,1, 11.9,1,1, 4.146, 10556.916, 304.361, 52793.837 23/04/08,14:34:47,09,12,1, 11.9,1,1, 4.146, 10556.908, 304.401, 52793.883 23/04/08,14:34:47,10,12,1, 11.9,1,1, 4.146, 10556.914, 304.416, 52793.891 23/04/08,14:34:47,11,12,1, 11.9,1,1, 4.146, 10556.910, 304.398, 52793.898 23/04/08,14:34:47,12,12,1, 11.9,1,1, 4.146, 10556.903, 304.394, 52793.902 23/04/08,14:34:47,13,12,1, 11.9,1,1, 4.146, 10556.922, 304.409, 52793.899 23/04/08,14:34:47,14,12,1, 11.9,1,1, 4.146, 10556.906, 304.415, 52793.886 23/04/08,14:34:47,15,12,1, 11.9,1,1, 4.146, 10556.915, 304.423, 52793.891 23/04/08,14:34:47,16,12,1, 11.9,1,1, 4.146, 10556.911, 304.422, 52793.903 23/04/08,14:34:47,17,12,1, 11.9,1,1, 4.146, 10556.924, 304.430, 52793.891 23/04/08,14:34:47,18,12,1, 11.9,1,1, 4.146, 10556.952, 304.419, 52793.892 23/04/08,14:34:47,19,12,1, 11.9,1,1, 4.146, 10556.927, 304.422, 52793.890 23/04/08,14:34:48,00,12,1, 11.8,1,1, 4.148, 10556.926, 304.422, 52793.890 23/04/08,14:34:48,01,12,1, 11.8,1,1, 4.148, 10556.930, 304.421, 52793.941 23/04/08,14:34:48,02,12,1, 11.8,1,1, 4.148, 10556.930, 304.421, 52793.913 23/04/08,14:34:48,03,12,1, 11.8,1,1, 4.148, 10556.935, 304.427, 52793.957 23/04/08,14:34:48,04,12,1, 11.8,1,1, 4.148, 10556.940, 304.447, 52793.933 23/04/08,14:34:48,05,12,1, 11.8,1,1, 4.148, 10556.959, 304.447, 52793.932 23/04/08,14:34:48,06,12,1, 11.8,1,1, 4.148, 10556.961, 304.441, 52793.930 23/04/08,14:34:48,07,12,1, 11.8,1,1, 4.148, 10556.961, 304.441, 52793.942 23/04/08,14:34:48,08,12,1, 11.8,1,1, 4.148, 10556.985, 304.429, 52793.917 23/04/08,14:34:48,09,12,1, 11.8,1,1, 4.148, 10556.962, 304.427, 52793.926 23/04/08,14:34:48,10,12,1, 11.8,1,1, 4.148, 10556.959, 304.440, 52793.917 23/04/08,14:34:48,11,12,1, 11.8,1,1, 4.148, 10556.980, 304.441, 52793.950 23/04/08,14:34:48,12,12,1, 11.8,1,1, 4.148, 10556.955, 304.460, 52793.948 23/04/08,14:34:48,13,12,1, 11.8,1,1, 4.148, 10556.986, 304.465, 52793.943 23/04/08,14:34:48,14,12,1, 11.8,1,1, 4.148, 10556.974, 304.449, 52793.972 23/04/08,14:34:48,15,12,1, 11.8,1,1, 4.148, 10556.996, 304.468, 52793.914 23/04/08,14:34:48,16,12,1, 11.8,1,1, 4.148, 10556.969, 304.478, 52793.960 23/04/08,14:34:48,17,12,1, 11.8,1,1, 4.148, 10556.988, 304.474, 52793.940 23/04/08,14:34:48,18,12,1, 11.8,1,1, 4.148, 10556.997, 304.478, 52793.941 23/04/08,14:34:48,19,12,1, 11.8,1,1, 4.148, 10556.976, 304.495, 52793.946 23/04/08,14:34:49,00,12,1, 11.9,1,1, 4.148, 10556.976, 304.495, 52793.946 23/04/08,14:34:49,01,12,1, 11.9,1,1, 4.148, 10557.005, 304.467, 52793.883 23/04/08,14:34:49,02,12,1, 11.9,1,1, 4.148, 10557.011, 304.477, 52793.937 23/04/08,14:34:49,03,12,1, 11.9,1,1, 4.148, 10557.018, 304.506, 52793.933 23/04/08,14:34:49,04,12,1, 11.9,1,1, 4.148, 10556.981, 304.490, 52793.931 23/04/08,14:34:49,05,12,1, 11.9,1,1, 4.148, 10556.988, 304.512, 52793.923 23/04/08,14:34:49,06,12,1, 11.9,1,1, 4.148, 10557.000, 304.512, 52793.937 23/04/08,14:34:49,07,12,1, 11.9,1,1, 4.148, 10557.027, 304.513, 52793.959 23/04/08,14:34:49,08,12,1, 11.9,1,1, 4.148, 10556.992, 304.495, 52793.925 23/04/08,14:34:49,09,12,1, 11.9,1,1, 4.148, 10557.026, 304.509, 52793.927 23/04/08,14:34:49,10,12,1, 11.9,1,1, 4.148, 10557.028, 304.498, 52793.927 23/04/08,14:34:49,11,12,1, 11.9,1,1, 4.148, 10557.024, 304.505, 52793.946 23/04/08,14:34:49,12,12,1, 11.9,1,1, 4.148, 10557.014, 304.529, 52794.073 23/04/08,14:34:49,13,12,1, 11.9,1,1, 4.148, 10557.029, 304.517, 52793.853 23/04/08,14:34:49,14,12,1, 11.9,1,1, 4.148, 10557.019, 304.494, 52793.915 23/04/08,14:34:49,15,12,1, 11.9,1,1, 4.148, 10557.036, 304.531, 52793.909 23/04/08,14:34:49,16,12,1, 11.9,1,1, 4.148, 10557.033, 304.526, 52793.878 23/04/08,14:34:49,17,12,1, 11.9,1,1, 4.148, 10557.032, 304.520, 52793.908 23/04/08,14:34:49,18,12,1, 11.9,1,1, 4.148, 10557.021, 304.526, 52793.921 23/04/08,14:34:49,19,12,1, 11.9,1,1, 4.148, 10557.020, 304.519, 52793.951 23/04/08,14:34:50,00,12,1, 11.9,1,1, 4.146, 10557.017, 304.519, 52793.951 23/04/08,14:34:50,01,12,1, 11.9,1,1, 4.146, 10557.036, 304.525, 52793.896 23/04/08,14:34:50,02,12,1, 11.9,1,1, 4.146, 10557.042, 304.531, 52793.889 23/04/08,14:34:50,03,12,1, 11.9,1,1, 4.146, 10557.051, 304.543, 52793.912 23/04/08,14:34:50,04,12,1, 11.9,1,1, 4.146, 10557.028, 304.558, 52793.937 23/04/08,14:34:50,05,12,1, 11.9,1,1, 4.146, 10557.069, 304.551, 52793.914 23/04/08,14:34:50,06,12,1, 11.9,1,1, 4.146, 10557.043, 304.564, 52793.898 23/04/08,14:34:50,07,12,1, 11.9,1,1, 4.146, 10557.068, 304.548, 52793.909 23/04/08,14:34:50,08,12,1, 11.9,1,1, 4.146, 10557.054, 304.553, 52793.919 23/04/08,14:34:50,09,12,1, 11.9,1,1, 4.146, 10557.052, 304.551, 52793.939 23/04/08,14:34:50,10,12,1, 11.9,1,1, 4.146, 10557.072, 304.554, 52793.928 23/04/08,14:34:50,11,12,1, 11.9,1,1, 4.146, 10557.069, 304.540, 52793.968 23/04/08,14:34:50,12,12,1, 11.9,1,1, 4.146, 10557.096, 304.560, 52793.977 23/04/08,14:34:50,13,12,1, 11.9,1,1, 4.146, 10557.077, 304.546, 52793.920 23/04/08,14:34:50,14,12,1, 11.9,1,1, 4.146, 10557.076, 304.576, 52793.975 23/04/08,14:34:50,15,12,1, 11.9,1,1, 4.146, 10557.082, 304.568, 52793.984 23/04/08,14:34:50,16,12,1, 11.9,1,1, 4.146, 10557.075, 304.575, 52793.962 23/04/08,14:34:50,17,12,1, 11.9,1,1, 4.146, 10557.068, 304.572, 52793.947 23/04/08,14:34:50,18,12,1, 11.9,1,1, 4.146, 10557.102, 304.566, 52793.948 23/04/08,14:34:50,19,12,1, 11.9,1,1, 4.146, 10557.086, 304.558, 52793.991 23/04/08,14:34:51,00,12,1, 11.9,1,1, 4.144, 10557.084, 304.558, 52793.991 23/04/08,14:34:51,01,12,1, 11.9,1,1, 4.144, 10557.107, 304.582, 52793.991 23/04/08,14:34:51,02,12,1, 11.9,1,1, 4.144, 10557.084, 304.567, 52793.961 23/04/08,14:34:51,03,12,1, 11.9,1,1, 4.144, 10557.108, 304.574, 52793.937 23/04/08,14:34:51,04,12,1, 11.9,1,1, 4.144, 10557.104, 304.590, 52793.958 23/04/08,14:34:51,05,12,1, 11.9,1,1, 4.144, 10557.101, 304.592, 52793.974 23/04/08,14:34:51,06,12,1, 11.9,1,1, 4.144, 10557.104, 304.577, 52793.953 23/04/08,14:34:51,07,12,1, 11.9,1,1, 4.144, 10557.124, 304.606, 52793.986 23/04/08,14:34:51,08,12,1, 11.9,1,1, 4.144, 10557.120, 304.617, 52793.955 23/04/08,14:34:51,09,12,1, 11.9,1,1, 4.144, 10557.107, 304.601, 52793.964 23/04/08,14:34:51,10,12,1, 11.9,1,1, 4.144, 10557.119, 304.587, 52793.990 23/04/08,14:34:51,11,12,1, 11.9,1,1, 4.144, 10557.133, 304.600, 52793.985 23/04/08,14:34:51,12,12,1, 11.9,1,1, 4.144, 10557.112, 304.591, 52794.003 23/04/08,14:34:51,13,12,1, 11.9,1,1, 4.144, 10557.132, 304.620, 52794.004 23/04/08,14:34:51,14,12,1, 11.9,1,1, 4.144, 10557.116, 304.598, 52793.967 23/04/08,14:34:51,15,12,1, 11.9,1,1, 4.144, 10557.149, 304.605, 52793.969 23/04/08,14:34:51,16,12,1, 11.9,1,1, 4.144, 10557.120, 304.608, 52794.014 23/04/08,14:34:51,17,12,1, 11.9,1,1, 4.144, 10557.131, 304.616, 52794.002 23/04/08,14:34:51,18,12,1, 11.9,1,1, 4.144, 10557.126, 304.618, 52793.999 23/04/08,14:34:51,19,12,1, 11.9,1,1, 4.144, 10557.136, 304.639, 52793.966 23/04/08,14:34:52,00,12,1, 11.8,1,1, 4.147, 10557.134, 304.639, 52793.966 23/04/08,14:34:52,01,12,1, 11.8,1,1, 4.147, 10557.148, 304.633, 52793.945 23/04/08,14:34:52,02,12,1, 11.8,1,1, 4.147, 10557.147, 304.641, 52793.946 23/04/08,14:34:52,03,12,1, 11.8,1,1, 4.147, 10557.147, 304.626, 52793.956 23/04/08,14:34:52,04,12,1, 11.8,1,1, 4.147, 10557.134, 304.612, 52794.003 23/04/08,14:34:52,05,12,1, 11.8,1,1, 4.147, 10557.134, 304.623, 52793.978 23/04/08,14:34:52,06,12,1, 11.8,1,1, 4.147, 10557.167, 304.619, 52794.002 23/04/08,14:34:52,07,12,1, 11.8,1,1, 4.147, 10557.151, 304.652, 52793.980 23/04/08,14:34:52,08,12,1, 11.8,1,1, 4.147, 10557.155, 304.634, 52793.950 23/04/08,14:34:52,09,12,1, 11.8,1,1, 4.147, 10557.172, 304.622, 52793.976 23/04/08,14:34:52,10,12,1, 11.8,1,1, 4.147, 10557.164, 304.653, 52793.987 23/04/08,14:34:52,11,12,1, 11.8,1,1, 4.147, 10557.184, 304.625, 52793.808 23/04/08,14:34:52,12,12,1, 11.8,1,1, 4.147, 10557.158, 304.647, 52793.926 23/04/08,14:34:52,13,12,1, 11.8,1,1, 4.147, 10557.149, 304.654, 52793.970 23/04/08,14:34:52,14,12,1, 11.8,1,1, 4.147, 10557.189, 304.648, 52794.000 23/04/08,14:34:52,15,12,1, 11.8,1,1, 4.147, 10557.158, 304.662, 52793.986 23/04/08,14:34:52,16,12,1, 11.8,1,1, 4.147, 10557.170, 304.651, 52793.992 23/04/08,14:34:52,17,12,1, 11.8,1,1, 4.147, 10557.179, 304.643, 52793.995 23/04/08,14:34:52,18,12,1, 11.8,1,1, 4.147, 10557.172, 304.658, 52794.015 23/04/08,14:34:52,19,12,1, 11.8,1,1, 4.147, 10557.171, 304.661, 52794.038 23/04/08,14:34:53,00,12,1, 11.8,1,1, 4.144, 10557.168, 304.661, 52794.038 23/04/08,14:34:53,01,12,1, 11.8,1,1, 4.144, 10557.171, 304.662, 52794.035 23/04/08,14:34:53,02,12,1, 11.8,1,1, 4.144, 10557.185, 304.667, 52793.994 23/04/08,14:34:53,03,12,1, 11.8,1,1, 4.144, 10557.190, 304.667, 52794.010 23/04/08,14:34:53,04,12,1, 11.8,1,1, 4.144, 10557.182, 304.677, 52794.009 23/04/08,14:34:53,05,12,1, 11.8,1,1, 4.144, 10557.182, 304.651, 52794.019 23/04/08,14:34:53,06,12,1, 11.8,1,1, 4.144, 10557.162, 304.658, 52794.023 23/04/08,14:34:53,07,12,1, 11.8,1,1, 4.144, 10557.192, 304.663, 52794.037 23/04/08,14:34:53,08,12,1, 11.8,1,1, 4.144, 10557.198, 304.661, 52794.019 23/04/08,14:34:53,09,12,1, 11.8,1,1, 4.144, 10557.195, 304.685, 52794.002 23/04/08,14:34:53,10,12,1, 11.8,1,1, 4.144, 10557.200, 304.681, 52794.014 23/04/08,14:34:53,11,12,1, 11.8,1,1, 4.144, 10557.180, 304.679, 52793.992 23/04/08,14:34:53,12,12,1, 11.8,1,1, 4.144, 10557.197, 304.691, 52794.035 23/04/08,14:34:53,13,12,1, 11.8,1,1, 4.144, 10557.190, 304.692, 52794.008 23/04/08,14:34:53,14,12,1, 11.8,1,1, 4.144, 10557.201, 304.708, 52794.014 23/04/08,14:34:53,15,12,1, 11.8,1,1, 4.144, 10557.208, 304.686, 52794.015 23/04/08,14:34:53,16,12,1, 11.8,1,1, 4.144, 10557.187, 304.700, 52794.007 23/04/08,14:34:53,17,12,1, 11.8,1,1, 4.144, 10557.220, 304.694, 52793.991 23/04/08,14:34:53,18,12,1, 11.8,1,1, 4.144, 10557.209, 304.723, 52794.033 23/04/08,14:34:53,19,12,1, 11.8,1,1, 4.144, 10557.230, 304.698, 52793.800 23/04/08,14:34:54,00,12,1, 11.9,1,1, 4.146, 10557.226, 304.698, 52793.800 23/04/08,14:34:54,01,12,1, 11.9,1,1, 4.146, 10557.231, 304.699, 52794.039 23/04/08,14:34:54,02,12,1, 11.9,1,1, 4.146, 10557.218, 304.689, 52794.001 23/04/08,14:34:54,03,12,1, 11.9,1,1, 4.146, 10557.221, 304.694, 52794.049 23/04/08,14:34:54,04,12,1, 11.9,1,1, 4.146, 10557.206, 304.695, 52794.045 23/04/08,14:34:54,05,12,1, 11.9,1,1, 4.146, 10557.208, 304.694, 52794.045 23/04/08,14:34:54,06,12,1, 11.9,1,1, 4.146, 10557.223, 304.689, 52794.068 23/04/08,14:34:54,07,12,1, 11.9,1,1, 4.146, 10557.213, 304.697, 52794.025 23/04/08,14:34:54,08,12,1, 11.9,1,1, 4.146, 10557.210, 304.707, 52794.065 23/04/08,14:34:54,09,12,1, 11.9,1,1, 4.146, 10557.227, 304.694, 52794.080 23/04/08,14:34:54,10,12,1, 11.9,1,1, 4.146, 10557.191, 304.704, 52794.038 23/04/08,14:34:54,11,12,1, 11.9,1,1, 4.146, 10557.224, 304.710, 52794.027 23/04/08,14:34:54,12,12,1, 11.9,1,1, 4.146, 10557.198, 304.704, 52794.043 23/04/08,14:34:54,13,12,1, 11.9,1,1, 4.146, 10557.207, 304.724, 52794.020 23/04/08,14:34:54,14,12,1, 11.9,1,1, 4.146, 10557.225, 304.695, 52794.023 23/04/08,14:34:54,15,12,1, 11.9,1,1, 4.146, 10557.201, 304.713, 52794.044 23/04/08,14:34:54,16,12,1, 11.9,1,1, 4.146, 10557.203, 304.713, 52794.035 23/04/08,14:34:54,17,12,1, 11.9,1,1, 4.146, 10557.208, 304.721, 52794.030 23/04/08,14:34:54,18,12,1, 11.9,1,1, 4.146, 10557.200, 304.730, 52793.992 23/04/08,14:34:54,19,12,1, 11.9,1,1, 4.146, 10557.207, 304.742, 52794.037 23/04/08,14:34:55,00,12,1, 12.0,1,1, 4.145, 10557.201, 304.742, 52794.037 23/04/08,14:34:55,01,12,1, 12.0,1,1, 4.145, 10557.243, 304.734, 52794.043 23/04/08,14:34:55,02,12,1, 12.0,1,1, 4.145, 10557.219, 304.733, 52794.032 23/04/08,14:34:55,03,12,1, 12.0,1,1, 4.145, 10557.230, 304.739, 52794.028 23/04/08,14:34:55,04,12,1, 12.0,1,1, 4.145, 10557.246, 304.719, 52793.993 23/04/08,14:34:55,05,12,1, 12.0,1,1, 4.145, 10557.234, 304.715, 52794.029 23/04/08,14:34:55,06,12,1, 12.0,1,1, 4.145, 10557.240, 304.719, 52794.038 23/04/08,14:34:55,07,12,1, 12.0,1,1, 4.145, 10557.245, 304.746, 52794.045 23/04/08,14:34:55,08,12,1, 12.0,1,1, 4.145, 10557.217, 304.751, 52794.001 23/04/08,14:34:55,09,12,1, 12.0,1,1, 4.145, 10557.226, 304.737, 52794.050 23/04/08,14:34:55,10,12,1, 12.0,1,1, 4.145, 10557.241, 304.756, 52794.025 23/04/08,14:34:55,11,12,1, 12.0,1,1, 4.145, 10557.255, 304.747, 52794.032 23/04/08,14:34:55,12,12,1, 12.0,1,1, 4.145, 10557.244, 304.767, 52794.027 23/04/08,14:34:55,13,12,1, 12.0,1,1, 4.145, 10557.224, 304.755, 52794.001 23/04/08,14:34:55,14,12,1, 12.0,1,1, 4.145, 10557.261, 304.760, 52794.042 23/04/08,14:34:55,15,12,1, 12.0,1,1, 4.145, 10557.248, 304.746, 52794.024 23/04/08,14:34:55,16,12,1, 12.0,1,1, 4.145, 10557.269, 304.765, 52794.031 23/04/08,14:34:55,17,12,1, 12.0,1,1, 4.145, 10557.267, 304.726, 52794.055 23/04/08,14:34:55,18,12,1, 12.0,1,1, 4.145, 10557.235, 304.749, 52794.072 23/04/08,14:34:55,19,12,1, 12.0,1,1, 4.145, 10557.252, 304.768, 52794.054 23/04/08,14:34:56,00,12,1, 11.8,1,1, 4.145, 10557.251, 304.768, 52794.054 23/04/08,14:34:56,01,12,1, 11.8,1,1, 4.145, 10557.285, 304.787, 52793.947 23/04/08,14:34:56,02,12,1, 11.8,1,1, 4.145, 10557.219, 304.791, 52794.140 23/04/08,14:34:56,03,12,1, 11.8,1,1, 4.145, 10557.234, 304.783, 52794.108 23/04/08,14:34:56,04,12,1, 11.8,1,1, 4.145, 10557.237, 304.787, 52794.097 23/04/08,14:34:56,05,12,1, 11.8,1,1, 4.145, 10557.264, 304.780, 52794.040 23/04/08,14:34:56,06,12,1, 11.8,1,1, 4.145, 10557.265, 304.765, 52793.896 23/04/08,14:34:56,07,12,1, 11.8,1,1, 4.145, 10557.261, 304.792, 52794.106 23/04/08,14:34:56,08,12,1, 11.8,1,1, 4.145, 10557.276, 304.785, 52794.074 23/04/08,14:34:56,09,12,1, 11.8,1,1, 4.145, 10557.271, 304.792, 52794.064 23/04/08,14:34:56,10,12,1, 11.8,1,1, 4.145, 10557.288, 304.798, 52794.085 23/04/08,14:34:56,11,12,1, 11.8,1,1, 4.145, 10557.278, 304.759, 52794.054 23/04/08,14:34:56,12,12,1, 11.8,1,1, 4.145, 10557.279, 304.773, 52794.046 23/04/08,14:34:56,13,12,1, 11.8,1,1, 4.145, 10557.268, 304.782, 52794.082 23/04/08,14:34:56,14,12,1, 11.8,1,1, 4.145, 10557.315, 304.775, 52794.087 23/04/08,14:34:56,15,12,1, 11.8,1,1, 4.145, 10557.259, 304.790, 52794.098 23/04/08,14:34:56,16,12,1, 11.8,1,1, 4.145, 10557.281, 304.768, 52794.102 23/04/08,14:34:56,17,12,1, 11.8,1,1, 4.145, 10557.266, 304.770, 52794.066 23/04/08,14:34:56,18,12,1, 11.8,1,1, 4.145, 10557.294, 304.796, 52794.074 23/04/08,14:34:56,19,12,1, 11.8,1,1, 4.145, 10557.292, 304.779, 52794.089 23/04/08,14:34:57,00,12,1, 11.8,1,1, 4.147, 10557.284, 304.779, 52794.089 23/04/08,14:34:57,01,12,1, 11.8,1,1, 4.147, 10557.276, 304.806, 52794.076 23/04/08,14:34:57,02,12,1, 11.8,1,1, 4.147, 10557.282, 304.829, 52794.232 23/04/08,14:34:57,03,12,1, 11.8,1,1, 4.147, 10557.301, 304.831, 52794.224 23/04/08,14:34:57,04,12,1, 11.8,1,1, 4.147, 10557.287, 304.845, 52794.235 23/04/08,14:34:57,05,12,1, 11.8,1,1, 4.147, 10557.287, 304.871, 52794.257 23/04/08,14:34:57,06,12,1, 11.8,1,1, 4.147, 10557.286, 304.831, 52794.249 23/04/08,14:34:57,07,12,1, 11.8,1,1, 4.147, 10557.283, 304.841, 52794.285 23/04/08,14:34:57,08,12,1, 11.8,1,1, 4.147, 10557.302, 304.846, 52794.276 23/04/08,14:34:57,09,12,1, 11.8,1,1, 4.147, 10557.309, 304.851, 52794.250 23/04/08,14:34:57,10,12,1, 11.8,1,1, 4.147, 10557.301, 304.852, 52794.302 23/04/08,14:34:57,11,12,1, 11.8,1,1, 4.147, 10557.292, 304.868, 52794.464 23/04/08,14:34:57,12,12,1, 11.8,1,1, 4.147, 10557.335, 304.868, 52794.263 23/04/08,14:34:57,13,12,1, 11.8,1,1, 4.147, 10557.332, 304.854, 52794.263 23/04/08,14:34:57,14,12,1, 11.8,1,1, 4.147, 10557.291, 304.853, 52794.268 23/04/08,14:34:57,15,12,1, 11.8,1,1, 4.147, 10557.320, 304.879, 52794.293 23/04/08,14:34:57,16,12,1, 11.8,1,1, 4.147, 10557.303, 304.859, 52794.281 23/04/08,14:34:57,17,12,1, 11.8,1,1, 4.147, 10557.307, 304.827, 52794.299 23/04/08,14:34:57,18,12,1, 11.8,1,1, 4.147, 10557.288, 304.866, 52794.279 23/04/08,14:34:57,19,12,1, 11.8,1,1, 4.147, 10557.303, 304.858, 52794.274 23/04/08,14:34:58,00,12,1, 11.9,1,1, 4.146, 10557.301, 304.858, 52794.274 23/04/08,14:34:58,01,12,1, 11.9,1,1, 4.146, 10557.299, 304.869, 52794.282 23/04/08,14:34:58,02,12,1, 11.9,1,1, 4.146, 10557.290, 304.878, 52794.237 23/04/08,14:34:58,03,12,1, 11.9,1,1, 4.146, 10557.301, 304.881, 52794.281 23/04/08,14:34:58,04,12,1, 11.9,1,1, 4.146, 10557.311, 304.860, 52794.259 23/04/08,14:34:58,05,12,1, 11.9,1,1, 4.146, 10557.320, 304.862, 52794.279 23/04/08,14:34:58,06,12,1, 11.9,1,1, 4.146, 10557.299, 304.862, 52794.246 23/04/08,14:34:58,07,12,1, 11.9,1,1, 4.146, 10557.305, 304.887, 52794.278 23/04/08,14:34:58,08,12,1, 11.9,1,1, 4.146, 10557.300, 304.879, 52794.241 23/04/08,14:34:58,09,12,1, 11.9,1,1, 4.146, 10557.315, 304.892, 52794.286 23/04/08,14:34:58,10,12,1, 11.9,1,1, 4.146, 10557.295, 304.900, 52794.323 23/04/08,14:34:58,11,12,1, 11.9,1,1, 4.146, 10557.324, 304.872, 52794.305 23/04/08,14:34:58,12,12,1, 11.9,1,1, 4.146, 10557.322, 304.903, 52794.305 23/04/08,14:34:58,13,12,1, 11.9,1,1, 4.146, 10557.294, 304.880, 52794.300 23/04/08,14:34:58,14,12,1, 11.9,1,1, 4.146, 10557.319, 304.908, 52794.289 23/04/08,14:34:58,15,12,1, 11.9,1,1, 4.146, 10557.311, 304.866, 52794.297 23/04/08,14:34:58,16,12,1, 11.9,1,1, 4.146, 10557.309, 304.909, 52794.336 23/04/08,14:34:58,17,12,1, 11.9,1,1, 4.146, 10557.303, 304.891, 52794.307 23/04/08,14:34:58,18,12,1, 11.9,1,1, 4.146, 10557.286, 304.904, 52794.287 23/04/08,14:34:58,19,12,1, 11.9,1,1, 4.146, 10557.294, 304.910, 52794.344 23/04/08,14:34:59,00,11,1, 11.8,1,1, 4.145, 10557.293, 304.910, 52794.344 23/04/08,14:34:59,01,11,1, 11.8,1,1, 4.145, 10557.286, 304.901, 52794.316 23/04/08,14:34:59,02,11,1, 11.8,1,1, 4.145, 10557.291, 304.909, 52794.302 23/04/08,14:34:59,03,11,1, 11.8,1,1, 4.145, 10557.304, 304.917, 52794.308 23/04/08,14:34:59,04,11,1, 11.8,1,1, 4.145, 10557.296, 304.933, 52794.276 23/04/08,14:34:59,05,11,1, 11.8,1,1, 4.145, 10557.282, 304.915, 52794.321 23/04/08,14:34:59,06,11,1, 11.8,1,1, 4.145, 10557.294, 304.916, 52794.274 23/04/08,14:34:59,07,11,1, 11.8,1,1, 4.145, 10557.279, 304.921, 52794.277 23/04/08,14:34:59,08,11,1, 11.8,1,1, 4.145, 10557.304, 304.911, 52794.292 23/04/08,14:34:59,09,11,1, 11.8,1,1, 4.145, 10557.302, 304.925, 52794.294 23/04/08,14:34:59,10,11,1, 11.8,1,1, 4.145, 10557.318, 304.931, 52794.319 23/04/08,14:34:59,11,11,1, 11.8,1,1, 4.145, 10557.298, 304.931, 52794.366 23/04/08,14:34:59,12,11,1, 11.8,1,1, 4.145, 10557.313, 304.936, 52794.342 23/04/08,14:34:59,13,11,1, 11.8,1,1, 4.145, 10557.308, 304.930, 52794.347 23/04/08,14:34:59,14,11,1, 11.8,1,1, 4.145, 10557.326, 304.918, 52794.356 23/04/08,14:34:59,15,11,1, 11.8,1,1, 4.145, 10557.331, 304.937, 52794.305 23/04/08,14:34:59,16,11,1, 11.8,1,1, 4.145, 10557.325, 304.935, 52794.297 23/04/08,14:34:59,17,11,1, 11.8,1,1, 4.145, 10557.275, 304.957, 52794.337 23/04/08,14:34:59,18,11,1, 11.8,1,1, 4.145, 10557.287, 304.951, 52794.325 23/04/08,14:34:59,19,11,1, 11.8,1,1, 4.145, 10557.296, 304.943, 52794.304 23/04/08,14:35:00,00,12,1, 11.9,1,1, 4.148, 10557.293, 304.943, 52794.304 23/04/08,14:35:00,01,12,1, 11.9,1,1, 4.148, 10557.294, 304.957, 52794.315 23/04/08,14:35:00,02,12,1, 11.9,1,1, 4.148, 10557.310, 304.936, 52794.105 23/04/08,14:35:00,03,12,1, 11.9,1,1, 4.148, 10557.306, 304.917, 52794.180 23/04/08,14:35:00,04,12,1, 11.9,1,1, 4.148, 10557.302, 304.941, 52794.182 23/04/08,14:35:00,05,12,1, 11.9,1,1, 4.148, 10557.303, 304.921, 52794.170 23/04/08,14:35:00,06,12,1, 11.9,1,1, 4.148, 10557.275, 304.958, 52794.168 23/04/08,14:35:00,07,12,1, 11.9,1,1, 4.148, 10557.285, 304.966, 52794.171 23/04/08,14:35:00,08,12,1, 11.9,1,1, 4.148, 10557.287, 304.943, 52794.134 23/04/08,14:35:00,09,12,1, 11.9,1,1, 4.148, 10557.313, 304.951, 52794.148 23/04/08,14:35:00,10,12,1, 11.9,1,1, 4.148, 10557.291, 304.956, 52794.143 23/04/08,14:35:00,11,12,1, 11.9,1,1, 4.148, 10557.310, 304.949, 52794.175 23/04/08,14:35:00,12,12,1, 11.9,1,1, 4.148, 10557.298, 304.957, 52794.169 23/04/08,14:35:00,13,12,1, 11.9,1,1, 4.148, 10557.275, 304.966, 52794.193 23/04/08,14:35:00,14,12,1, 11.9,1,1, 4.148, 10557.307, 304.968, 52794.175 23/04/08,14:35:00,15,12,1, 11.9,1,1, 4.148, 10557.296, 304.953, 52794.176 23/04/08,14:35:00,16,12,1, 11.9,1,1, 4.148, 10557.309, 304.950, 52794.150 23/04/08,14:35:00,17,12,1, 11.9,1,1, 4.148, 10557.300, 304.974, 52794.154 23/04/08,14:35:00,18,12,1, 11.9,1,1, 4.148, 10557.321, 304.988, 52794.160 23/04/08,14:35:00,19,12,1, 11.9,1,1, 4.148, 10557.316, 304.967, 52794.148 23/04/08,14:35:01,00,12,1, 11.9,1,1, 4.143, 10557.309, 304.967, 52794.148 23/04/08,14:35:01,01,12,1, 11.9,1,1, 4.143, 10557.304, 304.992, 52794.165 23/04/08,14:35:01,02,12,1, 11.9,1,1, 4.143, 10557.308, 304.988, 52794.164 23/04/08,14:35:01,03,12,1, 11.9,1,1, 4.143, 10557.311, 304.980, 52794.181 23/04/08,14:35:01,04,12,1, 11.9,1,1, 4.143, 10557.316, 304.982, 52794.178 23/04/08,14:35:01,05,12,1, 11.9,1,1, 4.143, 10557.317, 304.998, 52794.195 23/04/08,14:35:01,06,12,1, 11.9,1,1, 4.143, 10557.332, 304.992, 52794.174 23/04/08,14:35:01,07,12,1, 11.9,1,1, 4.143, 10557.318, 304.974, 52794.191 23/04/08,14:35:01,08,12,1, 11.9,1,1, 4.143, 10557.294, 304.981, 52794.219 23/04/08,14:35:01,09,12,1, 11.9,1,1, 4.143, 10557.314, 304.993, 52794.170 23/04/08,14:35:01,10,12,1, 11.9,1,1, 4.143, 10557.301, 305.006, 52794.189 23/04/08,14:35:01,11,12,1, 11.9,1,1, 4.143, 10557.277, 305.015, 52794.165 23/04/08,14:35:01,12,12,1, 11.9,1,1, 4.143, 10557.306, 305.001, 52794.181 23/04/08,14:35:01,13,12,1, 11.9,1,1, 4.143, 10557.296, 305.021, 52794.170 23/04/08,14:35:01,14,12,1, 11.9,1,1, 4.143, 10557.296, 305.025, 52794.210 23/04/08,14:35:01,15,12,1, 11.9,1,1, 4.143, 10557.290, 305.031, 52794.178 23/04/08,14:35:01,16,12,1, 11.9,1,1, 4.143, 10557.289, 305.038, 52794.214 23/04/08,14:35:01,17,12,1, 11.9,1,1, 4.143, 10557.289, 305.016, 52794.187 23/04/08,14:35:01,18,12,1, 11.9,1,1, 4.143, 10557.315, 305.047, 52794.211 23/04/08,14:35:01,19,12,1, 11.9,1,1, 4.143, 10557.315, 305.016, 52794.207 23/04/08,14:35:02,00,12,1, 11.9,1,1, 4.145, 10557.309, 305.016, 52794.207 23/04/08,14:35:02,01,12,1, 11.9,1,1, 4.145, 10557.295, 305.033, 52794.186 23/04/08,14:35:02,02,12,1, 11.9,1,1, 4.145, 10557.299, 305.045, 52794.224 23/04/08,14:35:02,03,12,1, 11.9,1,1, 4.145, 10557.293, 305.006, 52794.181 23/04/08,14:35:02,04,12,1, 11.9,1,1, 4.145, 10557.285, 305.046, 52794.210 23/04/08,14:35:02,05,12,1, 11.9,1,1, 4.145, 10557.309, 305.031, 52794.219 23/04/08,14:35:02,06,12,1, 11.9,1,1, 4.145, 10557.265, 305.050, 52794.229 23/04/08,14:35:02,07,12,1, 11.9,1,1, 4.145, 10557.294, 305.032, 52794.204 23/04/08,14:35:02,08,12,1, 11.9,1,1, 4.145, 10557.291, 305.044, 52794.205 23/04/08,14:35:02,09,12,1, 11.9,1,1, 4.145, 10557.305, 305.036, 52794.222 23/04/08,14:35:02,10,12,1, 11.9,1,1, 4.145, 10557.293, 305.042, 52794.203 23/04/08,14:35:02,11,12,1, 11.9,1,1, 4.145, 10557.318, 305.049, 52794.214 23/04/08,14:35:02,12,12,1, 11.9,1,1, 4.145, 10557.290, 305.048, 52794.205 23/04/08,14:35:02,13,12,1, 11.9,1,1, 4.145, 10557.286, 305.069, 52794.170 23/04/08,14:35:02,14,12,1, 11.9,1,1, 4.145, 10557.296, 305.067, 52794.207 23/04/08,14:35:02,15,12,1, 11.9,1,1, 4.145, 10557.325, 305.052, 52794.184 23/04/08,14:35:02,16,12,1, 11.9,1,1, 4.145, 10557.312, 305.086, 52794.195 23/04/08,14:35:02,17,12,1, 11.9,1,1, 4.145, 10557.297, 305.066, 52794.222 23/04/08,14:35:02,18,12,1, 11.9,1,1, 4.145, 10557.303, 305.063, 52794.204 23/04/08,14:35:02,19,12,1, 11.9,1,1, 4.145, 10557.315, 305.081, 52794.227 23/04/08,14:35:03,00,12,1, 11.8,1,1, 4.147, 10557.309, 305.081, 52794.227 23/04/08,14:35:03,01,12,1, 11.8,1,1, 4.147, 10557.310, 305.069, 52794.229 23/04/08,14:35:03,02,12,1, 11.8,1,1, 4.147, 10557.322, 305.093, 52794.199 23/04/08,14:35:03,03,12,1, 11.8,1,1, 4.147, 10557.313, 305.095, 52794.258 23/04/08,14:35:03,04,12,1, 11.8,1,1, 4.147, 10557.318, 305.105, 52794.255 23/04/08,14:35:03,05,12,1, 11.8,1,1, 4.147, 10557.323, 305.091, 52794.229 23/04/08,14:35:03,06,12,1, 11.8,1,1, 4.147, 10557.306, 305.098, 52794.226 23/04/08,14:35:03,07,12,1, 11.8,1,1, 4.147, 10557.317, 305.090, 52794.218 23/04/08,14:35:03,08,12,1, 11.8,1,1, 4.147, 10557.317, 305.137, 52794.237 23/04/08,14:35:03,09,12,1, 11.8,1,1, 4.147, 10557.299, 305.116, 52794.214 23/04/08,14:35:03,10,12,1, 11.8,1,1, 4.147, 10557.338, 305.138, 52794.233 23/04/08,14:35:03,11,12,1, 11.8,1,1, 4.147, 10557.309, 305.116, 52794.215 23/04/08,14:35:03,12,12,1, 11.8,1,1, 4.147, 10557.301, 305.113, 52794.243 23/04/08,14:35:03,13,12,1, 11.8,1,1, 4.147, 10557.319, 305.119, 52794.275 23/04/08,14:35:03,14,12,1, 11.8,1,1, 4.147, 10557.300, 305.105, 52794.245 23/04/08,14:35:03,15,12,1, 11.8,1,1, 4.147, 10557.296, 305.111, 52794.236 23/04/08,14:35:03,16,12,1, 11.8,1,1, 4.147, 10557.303, 305.128, 52794.221 23/04/08,14:35:03,17,12,1, 11.8,1,1, 4.147, 10557.284, 305.118, 52794.247 23/04/08,14:35:03,18,12,1, 11.8,1,1, 4.147, 10557.307, 305.145, 52794.211 23/04/08,14:35:03,19,12,1, 11.8,1,1, 4.147, 10557.307, 305.133, 52794.209 23/04/08,14:35:04,00,12,1, 11.9,1,1, 4.143, 10557.301, 305.133, 52794.209 23/04/08,14:35:04,01,12,1, 11.9,1,1, 4.143, 10557.296, 305.144, 52794.216 23/04/08,14:35:04,02,12,1, 11.9,1,1, 4.143, 10557.281, 305.141, 52794.248 23/04/08,14:35:04,03,12,1, 11.9,1,1, 4.143, 10557.300, 305.143, 52794.233 23/04/08,14:35:04,04,12,1, 11.9,1,1, 4.143, 10557.283, 305.136, 52794.255 23/04/08,14:35:04,05,12,1, 11.9,1,1, 4.143, 10557.267, 305.157, 52794.209 23/04/08,14:35:04,06,12,1, 11.9,1,1, 4.143, 10557.274, 305.148, 52794.276 23/04/08,14:35:04,07,12,1, 11.9,1,1, 4.143, 10557.292, 305.154, 52794.267 23/04/08,14:35:04,08,12,1, 11.9,1,1, 4.143, 10557.303, 305.171, 52794.258 23/04/08,14:35:04,09,12,1, 11.9,1,1, 4.143, 10557.301, 305.148, 52794.273 23/04/08,14:35:04,10,12,1, 11.9,1,1, 4.143, 10557.280, 305.173, 52794.254 23/04/08,14:35:04,11,12,1, 11.9,1,1, 4.143, 10557.277, 305.163, 52794.260 23/04/08,14:35:04,12,12,1, 11.9,1,1, 4.143, 10557.284, 305.164, 52794.292 23/04/08,14:35:04,13,12,1, 11.9,1,1, 4.143, 10557.274, 305.187, 52794.251 23/04/08,14:35:04,14,12,1, 11.9,1,1, 4.143, 10557.287, 305.189, 52794.245 23/04/08,14:35:04,15,12,1, 11.9,1,1, 4.143, 10557.278, 305.170, 52794.266 23/04/08,14:35:04,16,12,1, 11.9,1,1, 4.143, 10557.278, 305.181, 52794.244 23/04/08,14:35:04,17,12,1, 11.9,1,1, 4.143, 10557.278, 305.177, 52794.247 23/04/08,14:35:04,18,12,1, 11.9,1,1, 4.143, 10557.289, 305.171, 52794.229 23/04/08,14:35:04,19,12,1, 11.9,1,1, 4.143, 10557.303, 305.172, 52794.242 23/04/08,14:35:05,00,12,1, 11.9,1,1, 4.144, 10557.301, 305.172, 52794.242 23/04/08,14:35:05,01,12,1, 11.9,1,1, 4.144, 10557.300, 305.185, 52794.263 23/04/08,14:35:05,02,12,1, 11.9,1,1, 4.144, 10557.298, 305.182, 52794.291 23/04/08,14:35:05,03,12,1, 11.9,1,1, 4.144, 10557.281, 305.192, 52794.308 23/04/08,14:35:05,04,12,1, 11.9,1,1, 4.144, 10557.305, 305.205, 52794.261 23/04/08,14:35:05,05,12,1, 11.9,1,1, 4.144, 10557.276, 305.186, 52794.246 23/04/08,14:35:05,06,12,1, 11.9,1,1, 4.144, 10557.282, 305.194, 52794.269 23/04/08,14:35:05,07,12,1, 11.9,1,1, 4.144, 10557.297, 305.192, 52794.290 23/04/08,14:35:05,08,12,1, 11.9,1,1, 4.144, 10557.270, 305.190, 52794.281 23/04/08,14:35:05,09,12,1, 11.9,1,1, 4.144, 10557.295, 305.203, 52794.292 23/04/08,14:35:05,10,12,1, 11.9,1,1, 4.144, 10557.290, 305.205, 52794.274 23/04/08,14:35:05,11,12,1, 11.9,1,1, 4.144, 10557.265, 305.203, 52794.267 23/04/08,14:35:05,12,12,1, 11.9,1,1, 4.144, 10557.317, 305.222, 52794.274 23/04/08,14:35:05,13,12,1, 11.9,1,1, 4.144, 10557.279, 305.220, 52794.288 23/04/08,14:35:05,14,12,1, 11.9,1,1, 4.144, 10557.279, 305.242, 52794.274 23/04/08,14:35:05,15,12,1, 11.9,1,1, 4.144, 10557.308, 305.240, 52794.268 23/04/08,14:35:05,16,12,1, 11.9,1,1, 4.144, 10557.281, 305.242, 52794.317 23/04/08,14:35:05,17,12,1, 11.9,1,1, 4.144, 10557.265, 305.228, 52794.262 23/04/08,14:35:05,18,12,1, 11.9,1,1, 4.144, 10557.291, 305.240, 52794.247 23/04/08,14:35:05,19,12,1, 11.9,1,1, 4.144, 10557.269, 305.267, 52794.260 23/04/08,14:35:06,00,12,1, 11.9,1,1, 4.148, 10557.268, 305.267, 52794.260 23/04/08,14:35:06,01,12,1, 11.9,1,1, 4.148, 10557.289, 305.247, 52794.265 23/04/08,14:35:06,02,12,1, 11.9,1,1, 4.148, 10557.295, 305.243, 52794.296 23/04/08,14:35:06,03,12,1, 11.9,1,1, 4.148, 10557.275, 305.252, 52794.271 23/04/08,14:35:06,04,12,1, 11.9,1,1, 4.148, 10557.282, 305.276, 52794.278 23/04/08,14:35:06,05,12,1, 11.9,1,1, 4.148, 10557.262, 305.275, 52794.295 23/04/08,14:35:06,06,12,1, 11.9,1,1, 4.148, 10557.247, 305.252, 52794.300 23/04/08,14:35:06,07,12,1, 11.9,1,1, 4.148, 10557.280, 305.274, 52794.283 23/04/08,14:35:06,08,12,1, 11.9,1,1, 4.148, 10557.275, 305.269, 52794.271 23/04/08,14:35:06,09,12,1, 11.9,1,1, 4.148, 10557.278, 305.275, 52794.227 23/04/08,14:35:06,10,12,1, 11.9,1,1, 4.148, 10557.269, 305.260, 52794.275 23/04/08,14:35:06,11,12,1, 11.9,1,1, 4.148, 10557.256, 305.300, 52794.286 23/04/08,14:35:06,12,12,1, 11.9,1,1, 4.148, 10557.253, 305.287, 52794.335 23/04/08,14:35:06,13,12,1, 11.9,1,1, 4.148, 10557.264, 305.302, 52794.283 23/04/08,14:35:06,14,12,1, 11.9,1,1, 4.148, 10557.269, 305.284, 52794.293 23/04/08,14:35:06,15,12,1, 11.9,1,1, 4.148, 10557.265, 305.273, 52794.268 23/04/08,14:35:06,16,12,1, 11.9,1,1, 4.148, 10557.254, 305.300, 52794.307 23/04/08,14:35:06,17,12,1, 11.9,1,1, 4.148, 10557.259, 305.301, 52794.308 23/04/08,14:35:06,18,12,1, 11.9,1,1, 4.148, 10557.248, 305.315, 52794.290 23/04/08,14:35:06,19,12,1, 11.9,1,1, 4.148, 10557.275, 305.298, 52794.299 23/04/08,14:35:07,00,12,1, 11.9,1,1, 4.147, 10557.268, 305.298, 52794.299 23/04/08,14:35:07,01,12,1, 11.9,1,1, 4.147, 10557.267, 305.303, 52794.303 23/04/08,14:35:07,02,12,1, 11.9,1,1, 4.147, 10557.296, 305.300, 52794.275 23/04/08,14:35:07,03,12,1, 11.9,1,1, 4.147, 10557.251, 305.315, 52794.299 23/04/08,14:35:07,04,12,1, 11.9,1,1, 4.147, 10557.255, 305.313, 52794.280 23/04/08,14:35:07,05,12,1, 11.9,1,1, 4.147, 10557.264, 305.297, 52794.325 23/04/08,14:35:07,06,12,1, 11.9,1,1, 4.147, 10557.267, 305.303, 52794.328 23/04/08,14:35:07,07,12,1, 11.9,1,1, 4.147, 10557.271, 305.306, 52794.325 23/04/08,14:35:07,08,12,1, 11.9,1,1, 4.147, 10557.250, 305.312, 52794.322 23/04/08,14:35:07,09,12,1, 11.9,1,1, 4.147, 10557.260, 305.331, 52794.335 23/04/08,14:35:07,10,12,1, 11.9,1,1, 4.147, 10557.264, 305.323, 52794.316 23/04/08,14:35:07,11,12,1, 11.9,1,1, 4.147, 10557.272, 305.344, 52794.307 23/04/08,14:35:07,12,12,1, 11.9,1,1, 4.147, 10557.199, 305.319, 52794.164 23/04/08,14:35:07,13,12,1, 11.9,1,1, 4.147, 10557.271, 305.341, 52794.360 23/04/08,14:35:07,14,12,1, 11.9,1,1, 4.147, 10557.268, 305.323, 52794.285 23/04/08,14:35:07,15,12,1, 11.9,1,1, 4.147, 10557.287, 305.324, 52794.335 23/04/08,14:35:07,16,12,1, 11.9,1,1, 4.147, 10557.246, 305.319, 52794.345 23/04/08,14:35:07,17,12,1, 11.9,1,1, 4.147, 10557.228, 305.303, 52794.359 23/04/08,14:35:07,18,12,1, 11.9,1,1, 4.147, 10557.214, 305.351, 52794.559 23/04/08,14:35:07,19,12,1, 11.9,1,1, 4.147, 10557.234, 305.345, 52794.408 23/04/08,14:35:08,00,12,1, 11.9,1,1, 4.146, 10557.226, 305.345, 52794.408 23/04/08,14:35:08,01,12,1, 11.9,1,1, 4.146, 10557.244, 305.343, 52794.383 23/04/08,14:35:08,02,12,1, 11.9,1,1, 4.146, 10557.258, 305.336, 52794.388 23/04/08,14:35:08,03,12,1, 11.9,1,1, 4.146, 10557.214, 305.372, 52794.331 23/04/08,14:35:08,04,12,1, 11.9,1,1, 4.146, 10557.242, 305.362, 52794.326 23/04/08,14:35:08,05,12,1, 11.9,1,1, 4.146, 10557.239, 305.381, 52794.337 23/04/08,14:35:08,06,12,1, 11.9,1,1, 4.146, 10557.226, 305.356, 52794.378 23/04/08,14:35:08,07,12,1, 11.9,1,1, 4.146, 10557.248, 305.382, 52794.338 23/04/08,14:35:08,08,12,1, 11.9,1,1, 4.146, 10557.222, 305.359, 52794.368 23/04/08,14:35:08,09,12,1, 11.9,1,1, 4.146, 10557.232, 305.373, 52794.366 23/04/08,14:35:08,10,12,1, 11.9,1,1, 4.146, 10557.238, 305.366, 52794.395 23/04/08,14:35:08,11,12,1, 11.9,1,1, 4.146, 10557.232, 305.369, 52794.330 23/04/08,14:35:08,12,12,1, 11.9,1,1, 4.146, 10557.219, 305.372, 52794.357 23/04/08,14:35:08,13,12,1, 11.9,1,1, 4.146, 10557.237, 305.364, 52794.371 23/04/08,14:35:08,14,12,1, 11.9,1,1, 4.146, 10557.243, 305.372, 52794.356 23/04/08,14:35:08,15,12,1, 11.9,1,1, 4.146, 10557.246, 305.380, 52794.362 23/04/08,14:35:08,16,12,1, 11.9,1,1, 4.146, 10557.244, 305.384, 52794.396 23/04/08,14:35:08,17,12,1, 11.9,1,1, 4.146, 10557.230, 305.389, 52794.358 23/04/08,14:35:08,18,12,1, 11.9,1,1, 4.146, 10557.260, 305.360, 52794.355 23/04/08,14:35:08,19,12,1, 11.9,1,1, 4.146, 10557.226, 305.388, 52794.395 23/04/08,14:35:09,00,12,1, 11.8,1,1, 4.143, 10557.218, 305.388, 52794.395 23/04/08,14:35:09,01,12,1, 11.8,1,1, 4.143, 10557.229, 305.377, 52794.372 23/04/08,14:35:09,02,12,1, 11.8,1,1, 4.143, 10557.229, 305.376, 52794.375 23/04/08,14:35:09,03,12,1, 11.8,1,1, 4.143, 10557.227, 305.369, 52794.376 23/04/08,14:35:09,04,12,1, 11.8,1,1, 4.143, 10557.246, 305.374, 52794.385 23/04/08,14:35:09,05,12,1, 11.8,1,1, 4.143, 10557.226, 305.394, 52794.379 23/04/08,14:35:09,06,12,1, 11.8,1,1, 4.143, 10557.227, 305.391, 52794.374 23/04/08,14:35:09,07,12,1, 11.8,1,1, 4.143, 10557.241, 305.401, 52794.428 23/04/08,14:35:09,08,12,1, 11.8,1,1, 4.143, 10557.222, 305.418, 52794.393 23/04/08,14:35:09,09,12,1, 11.8,1,1, 4.143, 10557.250, 305.396, 52794.387 23/04/08,14:35:09,10,12,1, 11.8,1,1, 4.143, 10557.256, 305.412, 52794.396 23/04/08,14:35:09,11,12,1, 11.8,1,1, 4.143, 10557.212, 305.398, 52794.402 23/04/08,14:35:09,12,12,1, 11.8,1,1, 4.143, 10557.219, 305.410, 52794.389 23/04/08,14:35:09,13,12,1, 11.8,1,1, 4.143, 10557.209, 305.398, 52794.398 23/04/08,14:35:09,14,12,1, 11.8,1,1, 4.143, 10557.215, 305.401, 52794.372 23/04/08,14:35:09,15,12,1, 11.8,1,1, 4.143, 10557.229, 305.400, 52794.372 23/04/08,14:35:09,16,12,1, 11.8,1,1, 4.143, 10557.240, 305.426, 52794.361 23/04/08,14:35:09,17,12,1, 11.8,1,1, 4.143, 10557.238, 305.412, 52794.407 23/04/08,14:35:09,18,12,1, 11.8,1,1, 4.143, 10557.242, 305.411, 52794.384 23/04/08,14:35:09,19,12,1, 11.8,1,1, 4.143, 10557.232, 305.452, 52794.387 23/04/08,14:35:10,00,12,1, 11.9,1,1, 4.144, 10557.226, 305.452, 52794.387 23/04/08,14:35:10,01,12,1, 11.9,1,1, 4.144, 10557.225, 305.427, 52794.407 23/04/08,14:35:10,02,12,1, 11.9,1,1, 4.144, 10557.223, 305.429, 52794.404 23/04/08,14:35:10,03,12,1, 11.9,1,1, 4.144, 10557.233, 305.446, 52794.423 23/04/08,14:35:10,04,12,1, 11.9,1,1, 4.144, 10557.236, 305.449, 52794.429 23/04/08,14:35:10,05,12,1, 11.9,1,1, 4.144, 10557.228, 305.458, 52794.414 23/04/08,14:35:10,06,12,1, 11.9,1,1, 4.144, 10557.220, 305.438, 52794.413 23/04/08,14:35:10,07,12,1, 11.9,1,1, 4.144, 10557.219, 305.448, 52794.421 23/04/08,14:35:10,08,12,1, 11.9,1,1, 4.144, 10557.215, 305.470, 52794.451 23/04/08,14:35:10,09,12,1, 11.9,1,1, 4.144, 10557.197, 305.454, 52794.414 23/04/08,14:35:10,10,12,1, 11.9,1,1, 4.144, 10557.219, 305.471, 52794.436 23/04/08,14:35:10,11,12,1, 11.9,1,1, 4.144, 10557.209, 305.484, 52794.438 23/04/08,14:35:10,12,12,1, 11.9,1,1, 4.144, 10557.209, 305.508, 52794.434 23/04/08,14:35:10,13,12,1, 11.9,1,1, 4.144, 10557.223, 305.477, 52794.437 23/04/08,14:35:10,14,12,1, 11.9,1,1, 4.144, 10557.228, 305.480, 52794.440 23/04/08,14:35:10,15,12,1, 11.9,1,1, 4.144, 10557.248, 305.483, 52794.425 23/04/08,14:35:10,16,12,1, 11.9,1,1, 4.144, 10557.226, 305.482, 52794.444 23/04/08,14:35:10,17,12,1, 11.9,1,1, 4.144, 10557.221, 305.472, 52794.446 23/04/08,14:35:10,18,12,1, 11.9,1,1, 4.144, 10557.230, 305.479, 52794.409 23/04/08,14:35:10,19,12,1, 11.9,1,1, 4.144, 10557.219, 305.478, 52794.452 23/04/08,14:35:11,00,12,1, 11.9,1,1, 4.145, 10557.218, 305.478, 52794.452 23/04/08,14:35:11,01,12,1, 11.9,1,1, 4.145, 10557.215, 305.478, 52794.412 23/04/08,14:35:11,02,12,1, 11.9,1,1, 4.145, 10557.186, 305.483, 52794.425 23/04/08,14:35:11,03,12,1, 11.9,1,1, 4.145, 10557.213, 305.504, 52794.483 23/04/08,14:35:11,04,12,1, 11.9,1,1, 4.145, 10557.215, 305.478, 52794.451 23/04/08,14:35:11,05,12,1, 11.9,1,1, 4.145, 10557.205, 305.497, 52794.463 23/04/08,14:35:11,06,12,1, 11.9,1,1, 4.145, 10557.217, 305.495, 52794.448 23/04/08,14:35:11,07,12,1, 11.9,1,1, 4.145, 10557.216, 305.523, 52794.453 23/04/08,14:35:11,08,12,1, 11.9,1,1, 4.145, 10557.199, 305.533, 52794.458 23/04/08,14:35:11,09,12,1, 11.9,1,1, 4.145, 10557.182, 305.516, 52794.457 23/04/08,14:35:11,10,12,1, 11.9,1,1, 4.145, 10557.194, 305.509, 52794.433 23/04/08,14:35:11,11,12,1, 11.9,1,1, 4.145, 10557.211, 305.510, 52794.425 23/04/08,14:35:11,12,12,1, 11.9,1,1, 4.145, 10557.190, 305.523, 52794.451 23/04/08,14:35:11,13,12,1, 11.9,1,1, 4.145, 10557.200, 305.527, 52794.436 23/04/08,14:35:11,14,12,1, 11.9,1,1, 4.145, 10557.192, 305.532, 52794.474 23/04/08,14:35:11,15,12,1, 11.9,1,1, 4.145, 10557.178, 305.530, 52794.442 23/04/08,14:35:11,16,12,1, 11.9,1,1, 4.145, 10557.194, 305.510, 52794.449 23/04/08,14:35:11,17,12,1, 11.9,1,1, 4.145, 10557.202, 305.530, 52794.429 23/04/08,14:35:11,18,12,1, 11.9,1,1, 4.145, 10557.195, 305.536, 52794.449 23/04/08,14:35:11,19,12,1, 11.9,1,1, 4.145, 10557.219, 305.526, 52794.445 23/04/08,14:35:12,00,12,1, 11.9,1,1, 4.144, 10557.218, 305.526, 52794.445 23/04/08,14:35:12,01,12,1, 11.9,1,1, 4.144, 10557.180, 305.546, 52794.437 23/04/08,14:35:12,02,12,1, 11.9,1,1, 4.144, 10557.195, 305.557, 52794.470 23/04/08,14:35:12,03,12,1, 11.9,1,1, 4.144, 10557.218, 305.554, 52794.462 23/04/08,14:35:12,04,12,1, 11.9,1,1, 4.144, 10557.194, 305.566, 52794.436 23/04/08,14:35:12,05,12,1, 11.9,1,1, 4.144, 10557.209, 305.528, 52794.445 23/04/08,14:35:12,06,12,1, 11.9,1,1, 4.144, 10557.182, 305.531, 52794.434 23/04/08,14:35:12,07,12,1, 11.9,1,1, 4.144, 10557.204, 305.533, 52794.483 23/04/08,14:35:12,08,12,1, 11.9,1,1, 4.144, 10557.215, 305.550, 52794.475 23/04/08,14:35:12,09,12,1, 11.9,1,1, 4.144, 10557.204, 305.541, 52794.459 23/04/08,14:35:12,10,12,1, 11.9,1,1, 4.144, 10557.206, 305.549, 52794.474 23/04/08,14:35:12,11,12,1, 11.9,1,1, 4.144, 10557.211, 305.530, 52794.473 23/04/08,14:35:12,12,12,1, 11.9,1,1, 4.144, 10557.219, 305.561, 52794.423 23/04/08,14:35:12,13,12,1, 11.9,1,1, 4.144, 10557.200, 305.549, 52794.455 23/04/08,14:35:12,14,12,1, 11.9,1,1, 4.144, 10557.196, 305.562, 52794.447 23/04/08,14:35:12,15,12,1, 11.9,1,1, 4.144, 10557.195, 305.584, 52794.479 23/04/08,14:35:12,16,12,1, 11.9,1,1, 4.144, 10557.193, 305.573, 52794.470 23/04/08,14:35:12,17,12,1, 11.9,1,1, 4.144, 10557.205, 305.574, 52794.456 23/04/08,14:35:12,18,12,1, 11.9,1,1, 4.144, 10557.210, 305.567, 52794.480 23/04/08,14:35:12,19,12,1, 11.9,1,1, 4.144, 10557.189, 305.588, 52794.474 23/04/08,14:35:13,00,12,1, 11.9,1,1, 4.147, 10557.184, 305.588, 52794.474 23/04/08,14:35:13,01,12,1, 11.9,1,1, 4.147, 10557.212, 305.584, 52794.463 23/04/08,14:35:13,02,12,1, 11.9,1,1, 4.147, 10557.214, 305.600, 52794.473 23/04/08,14:35:13,03,12,1, 11.9,1,1, 4.147, 10557.229, 305.603, 52794.478 23/04/08,14:35:13,04,12,1, 11.9,1,1, 4.147, 10557.234, 305.593, 52794.474 23/04/08,14:35:13,05,12,1, 11.9,1,1, 4.147, 10557.198, 305.579, 52794.467 23/04/08,14:35:13,06,12,1, 11.9,1,1, 4.147, 10557.223, 305.605, 52794.462 23/04/08,14:35:13,07,12,1, 11.9,1,1, 4.147, 10557.190, 305.620, 52794.466 23/04/08,14:35:13,08,12,1, 11.9,1,1, 4.147, 10557.199, 305.615, 52794.476 23/04/08,14:35:13,09,12,1, 11.9,1,1, 4.147, 10557.201, 305.627, 52794.472 23/04/08,14:35:13,10,12,1, 11.9,1,1, 4.147, 10557.209, 305.609, 52794.450 23/04/08,14:35:13,11,12,1, 11.9,1,1, 4.147, 10557.179, 305.609, 52794.450 23/04/08,14:35:13,12,12,1, 11.9,1,1, 4.147, 10557.212, 305.605, 52794.507 23/04/08,14:35:13,13,12,1, 11.9,1,1, 4.147, 10557.209, 305.610, 52794.504 23/04/08,14:35:13,14,12,1, 11.9,1,1, 4.147, 10557.187, 305.610, 52794.484 23/04/08,14:35:13,15,12,1, 11.9,1,1, 4.147, 10557.215, 305.606, 52794.462 23/04/08,14:35:13,16,12,1, 11.9,1,1, 4.147, 10557.230, 305.636, 52794.513 23/04/08,14:35:13,17,12,1, 11.9,1,1, 4.147, 10557.196, 305.649, 52794.497 23/04/08,14:35:13,18,12,1, 11.9,1,1, 4.147, 10557.192, 305.644, 52794.534 23/04/08,14:35:13,19,12,1, 11.9,1,1, 4.147, 10557.201, 305.644, 52794.493 23/04/08,14:35:14,00,12,1, 11.8,1,1, 4.143, 10557.193, 305.644, 52794.493 23/04/08,14:35:14,01,12,1, 11.8,1,1, 4.143, 10557.186, 305.651, 52794.509 23/04/08,14:35:14,02,12,1, 11.8,1,1, 4.143, 10557.192, 305.646, 52794.513 23/04/08,14:35:14,03,12,1, 11.8,1,1, 4.143, 10557.215, 305.672, 52794.509 23/04/08,14:35:14,04,12,1, 11.8,1,1, 4.143, 10557.194, 305.671, 52794.518 23/04/08,14:35:14,05,12,1, 11.8,1,1, 4.143, 10557.192, 305.699, 52794.805 23/04/08,14:35:14,06,12,1, 11.8,1,1, 4.143, 10557.202, 305.686, 52794.573 23/04/08,14:35:14,07,12,1, 11.8,1,1, 4.143, 10557.187, 305.659, 52794.528 23/04/08,14:35:14,08,12,1, 11.8,1,1, 4.143, 10557.222, 305.678, 52794.569 23/04/08,14:35:14,09,12,1, 11.8,1,1, 4.143, 10557.202, 305.675, 52794.555 23/04/08,14:35:14,10,12,1, 11.8,1,1, 4.143, 10557.220, 305.656, 52794.538 23/04/08,14:35:14,11,12,1, 11.8,1,1, 4.143, 10557.228, 305.677, 52794.528 23/04/08,14:35:14,12,12,1, 11.8,1,1, 4.143, 10557.191, 305.673, 52794.493 23/04/08,14:35:14,13,12,1, 11.8,1,1, 4.143, 10557.196, 305.684, 52794.540 23/04/08,14:35:14,14,12,1, 11.8,1,1, 4.143, 10557.206, 305.695, 52794.538 23/04/08,14:35:14,15,12,1, 11.8,1,1, 4.143, 10557.202, 305.719, 52794.519 23/04/08,14:35:14,16,12,1, 11.8,1,1, 4.143, 10557.206, 305.716, 52794.509 23/04/08,14:35:14,17,12,1, 11.8,1,1, 4.143, 10557.186, 305.688, 52794.512 23/04/08,14:35:14,18,12,1, 11.8,1,1, 4.143, 10557.185, 305.686, 52794.476 23/04/08,14:35:14,19,12,1, 11.8,1,1, 4.143, 10557.186, 305.715, 52794.492 23/04/08,14:35:15,00,12,1, 11.9,1,1, 4.145, 10557.184, 305.715, 52794.492 23/04/08,14:35:15,01,12,1, 11.9,1,1, 4.145, 10557.184, 305.707, 52794.530 23/04/08,14:35:15,02,12,1, 11.9,1,1, 4.145, 10557.169, 305.695, 52794.508 23/04/08,14:35:15,03,12,1, 11.9,1,1, 4.145, 10557.193, 305.720, 52794.504 23/04/08,14:35:15,04,12,1, 11.9,1,1, 4.145, 10557.188, 305.701, 52794.521 23/04/08,14:35:15,05,12,1, 11.9,1,1, 4.145, 10557.190, 305.695, 52794.542 23/04/08,14:35:15,06,12,1, 11.9,1,1, 4.145, 10557.195, 305.705, 52794.529 23/04/08,14:35:15,07,12,1, 11.9,1,1, 4.145, 10557.183, 305.727, 52794.531 23/04/08,14:35:15,08,12,1, 11.9,1,1, 4.145, 10557.201, 305.731, 52794.511 23/04/08,14:35:15,09,12,1, 11.9,1,1, 4.145, 10557.210, 305.739, 52794.555 23/04/08,14:35:15,10,12,1, 11.9,1,1, 4.145, 10557.191, 305.743, 52794.532 23/04/08,14:35:15,11,12,1, 11.9,1,1, 4.145, 10557.174, 305.721, 52794.543 23/04/08,14:35:15,12,12,1, 11.9,1,1, 4.145, 10557.187, 305.726, 52794.529 23/04/08,14:35:15,13,12,1, 11.9,1,1, 4.145, 10557.196, 305.732, 52794.509 23/04/08,14:35:15,14,12,1, 11.9,1,1, 4.145, 10557.189, 305.720, 52794.525 23/04/08,14:35:15,15,12,1, 11.9,1,1, 4.145, 10557.198, 305.739, 52794.566 23/04/08,14:35:15,16,12,1, 11.9,1,1, 4.145, 10557.178, 305.768, 52794.820 23/04/08,14:35:15,17,12,1, 11.9,1,1, 4.145, 10557.258, 305.753, 52794.704 23/04/08,14:35:15,18,12,1, 11.9,1,1, 4.145, 10557.226, 305.753, 52794.469 23/04/08,14:35:15,19,12,1, 11.9,1,1, 4.145, 10557.195, 305.737, 52794.473 23/04/08,14:35:16,00,11,1, 11.9,1,1, 4.140, 10557.193, 305.737, 52794.473 23/04/08,14:35:16,01,11,1, 11.9,1,1, 4.140, 10557.210, 305.768, 52794.561 23/04/08,14:35:16,02,11,1, 11.9,1,1, 4.140, 10557.192, 305.785, 52794.547 23/04/08,14:35:16,03,11,1, 11.9,1,1, 4.140, 10557.203, 305.782, 52794.565 23/04/08,14:35:16,04,11,1, 11.9,1,1, 4.140, 10557.197, 305.797, 52794.579 23/04/08,14:35:16,05,11,1, 11.9,1,1, 4.140, 10557.183, 305.802, 52794.584 23/04/08,14:35:16,06,11,1, 11.9,1,1, 4.140, 10557.183, 305.793, 52794.574 23/04/08,14:35:16,07,11,1, 11.9,1,1, 4.140, 10557.223, 305.780, 52794.556 23/04/08,14:35:16,08,11,1, 11.9,1,1, 4.140, 10557.208, 305.796, 52794.532 23/04/08,14:35:16,09,11,1, 11.9,1,1, 4.140, 10557.195, 305.809, 52794.575 23/04/08,14:35:16,10,11,1, 11.9,1,1, 4.140, 10557.183, 305.809, 52794.604 23/04/08,14:35:16,11,11,1, 11.9,1,1, 4.140, 10557.219, 305.822, 52794.574 23/04/08,14:35:16,12,11,1, 11.9,1,1, 4.140, 10557.204, 305.804, 52794.557 23/04/08,14:35:16,13,11,1, 11.9,1,1, 4.140, 10557.194, 305.832, 52794.578 23/04/08,14:35:16,14,11,1, 11.9,1,1, 4.140, 10557.181, 305.821, 52794.551 23/04/08,14:35:16,15,11,1, 11.9,1,1, 4.140, 10557.191, 305.823, 52794.537 23/04/08,14:35:16,16,11,1, 11.9,1,1, 4.140, 10557.171, 305.826, 52794.550 23/04/08,14:35:16,17,11,1, 11.9,1,1, 4.140, 10557.160, 305.835, 52794.568 23/04/08,14:35:16,18,11,1, 11.9,1,1, 4.140, 10557.184, 305.835, 52794.599 23/04/08,14:35:16,19,11,1, 11.9,1,1, 4.140, 10557.197, 305.842, 52794.579 23/04/08,14:35:17,00,12,1, 11.9,1,1, 4.147, 10557.193, 305.842, 52794.579 23/04/08,14:35:17,01,12,1, 11.9,1,1, 4.147, 10557.174, 305.833, 52794.567 23/04/08,14:35:17,02,12,1, 11.9,1,1, 4.147, 10557.194, 305.882, 52794.573 23/04/08,14:35:17,03,12,1, 11.9,1,1, 4.147, 10557.196, 305.845, 52794.554 23/04/08,14:35:17,04,12,1, 11.9,1,1, 4.147, 10557.166, 305.875, 52794.590 23/04/08,14:35:17,05,12,1, 11.9,1,1, 4.147, 10557.173, 305.873, 52794.621 23/04/08,14:35:17,06,12,1, 11.9,1,1, 4.147, 10557.221, 305.865, 52794.584 23/04/08,14:35:17,07,12,1, 11.9,1,1, 4.147, 10557.192, 305.868, 52794.607 23/04/08,14:35:17,08,12,1, 11.9,1,1, 4.147, 10557.185, 305.872, 52794.614 23/04/08,14:35:17,09,12,1, 11.9,1,1, 4.147, 10557.200, 305.886, 52794.584 23/04/08,14:35:17,10,12,1, 11.9,1,1, 4.147, 10557.184, 305.878, 52794.605 23/04/08,14:35:17,11,12,1, 11.9,1,1, 4.147, 10557.182, 305.866, 52794.635 23/04/08,14:35:17,12,12,1, 11.9,1,1, 4.147, 10557.177, 305.890, 52794.604 23/04/08,14:35:17,13,12,1, 11.9,1,1, 4.147, 10557.209, 305.889, 52794.626 23/04/08,14:35:17,14,12,1, 11.9,1,1, 4.147, 10557.190, 305.883, 52794.623 23/04/08,14:35:17,15,12,1, 11.9,1,1, 4.147, 10557.180, 305.909, 52794.609 23/04/08,14:35:17,16,12,1, 11.9,1,1, 4.147, 10557.193, 305.891, 52794.624 23/04/08,14:35:17,17,12,1, 11.9,1,1, 4.147, 10557.185, 305.914, 52794.625 23/04/08,14:35:17,18,12,1, 11.9,1,1, 4.147, 10557.148, 305.910, 52794.611 23/04/08,14:35:17,19,12,1, 11.9,1,1, 4.147, 10557.147, 305.899, 52794.628 23/04/08,14:35:18,00,12,1, 11.9,1,1, 4.146, 10557.142, 305.899, 52794.628 23/04/08,14:35:18,01,12,1, 11.9,1,1, 4.146, 10557.152, 305.945, 52794.630 23/04/08,14:35:18,02,12,1, 11.9,1,1, 4.146, 10557.190, 305.939, 52794.612 23/04/08,14:35:18,03,12,1, 11.9,1,1, 4.146, 10557.182, 305.918, 52794.635 23/04/08,14:35:18,04,12,1, 11.9,1,1, 4.146, 10557.186, 305.919, 52794.661 23/04/08,14:35:18,05,12,1, 11.9,1,1, 4.146, 10557.191, 305.932, 52794.649 23/04/08,14:35:18,06,12,1, 11.9,1,1, 4.146, 10557.215, 305.935, 52794.612 23/04/08,14:35:18,07,12,1, 11.9,1,1, 4.146, 10557.218, 305.937, 52794.635 23/04/08,14:35:18,08,12,1, 11.9,1,1, 4.146, 10557.204, 305.948, 52794.657 23/04/08,14:35:18,09,12,1, 11.9,1,1, 4.146, 10557.202, 305.950, 52794.660 23/04/08,14:35:18,10,12,1, 11.9,1,1, 4.146, 10557.217, 305.960, 52794.659 23/04/08,14:35:18,11,12,1, 11.9,1,1, 4.146, 10557.212, 305.950, 52794.601 23/04/08,14:35:18,12,12,1, 11.9,1,1, 4.146, 10557.190, 305.944, 52794.590 23/04/08,14:35:18,13,12,1, 11.9,1,1, 4.146, 10557.210, 305.978, 52794.646 23/04/08,14:35:18,14,12,1, 11.9,1,1, 4.146, 10557.211, 305.956, 52794.639 23/04/08,14:35:18,15,12,1, 11.9,1,1, 4.146, 10557.177, 305.981, 52794.657 23/04/08,14:35:18,16,12,1, 11.9,1,1, 4.146, 10557.174, 305.977, 52794.662 23/04/08,14:35:18,17,12,1, 11.9,1,1, 4.146, 10557.209, 305.994, 52794.656 23/04/08,14:35:18,18,12,1, 11.9,1,1, 4.146, 10557.197, 305.984, 52794.606 23/04/08,14:35:18,19,12,1, 11.9,1,1, 4.146, 10557.197, 305.987, 52794.657 23/04/08,14:35:19,00,12,1, 11.9,1,1, 4.146, 10557.193, 305.987, 52794.657 23/04/08,14:35:19,01,12,1, 11.9,1,1, 4.146, 10557.197, 306.001, 52794.688 23/04/08,14:35:19,02,12,1, 11.9,1,1, 4.146, 10557.204, 306.017, 52794.657 23/04/08,14:35:19,03,12,1, 11.9,1,1, 4.146, 10557.209, 306.003, 52794.669 23/04/08,14:35:19,04,12,1, 11.9,1,1, 4.146, 10557.194, 305.990, 52794.664 23/04/08,14:35:19,05,12,1, 11.9,1,1, 4.146, 10557.201, 305.997, 52794.642 23/04/08,14:35:19,06,12,1, 11.9,1,1, 4.146, 10557.211, 305.999, 52794.674 23/04/08,14:35:19,07,12,1, 11.9,1,1, 4.146, 10557.218, 306.017, 52794.497 23/04/08,14:35:19,08,12,1, 11.9,1,1, 4.146, 10557.207, 306.040, 52794.627 23/04/08,14:35:19,09,12,1, 11.9,1,1, 4.146, 10557.185, 306.045, 52794.688 23/04/08,14:35:19,10,12,1, 11.9,1,1, 4.146, 10557.207, 306.045, 52794.691 23/04/08,14:35:19,11,12,1, 11.9,1,1, 4.146, 10557.214, 306.052, 52794.651 23/04/08,14:35:19,12,12,1, 11.9,1,1, 4.146, 10557.209, 306.053, 52794.673 23/04/08,14:35:19,13,12,1, 11.9,1,1, 4.146, 10557.230, 306.046, 52794.706 23/04/08,14:35:19,14,12,1, 11.9,1,1, 4.146, 10557.220, 306.046, 52794.708 23/04/08,14:35:19,15,12,1, 11.9,1,1, 4.146, 10557.225, 306.053, 52794.664 23/04/08,14:35:19,16,12,1, 11.9,1,1, 4.146, 10557.212, 306.050, 52794.662 23/04/08,14:35:19,17,12,1, 11.9,1,1, 4.146, 10557.221, 306.059, 52794.648 23/04/08,14:35:19,18,12,1, 11.9,1,1, 4.146, 10557.233, 306.074, 52794.687 23/04/08,14:35:19,19,12,1, 11.9,1,1, 4.146, 10557.201, 306.080, 52794.680 23/04/08,14:35:20,00,12,1, 11.9,1,1, 4.143, 10557.201, 306.080, 52794.680 23/04/08,14:35:20,01,12,1, 11.9,1,1, 4.143, 10557.203, 306.066, 52794.671 23/04/08,14:35:20,02,12,1, 11.9,1,1, 4.143, 10557.210, 306.081, 52794.678 23/04/08,14:35:20,03,12,1, 11.9,1,1, 4.143, 10557.228, 306.084, 52794.681 23/04/08,14:35:20,04,12,1, 11.9,1,1, 4.143, 10557.211, 306.089, 52794.667 23/04/08,14:35:20,05,12,1, 11.9,1,1, 4.143, 10557.204, 306.107, 52794.697 23/04/08,14:35:20,06,12,1, 11.9,1,1, 4.143, 10557.218, 306.109, 52794.713 23/04/08,14:35:20,07,12,1, 11.9,1,1, 4.143, 10557.225, 306.089, 52794.671 23/04/08,14:35:20,08,12,1, 11.9,1,1, 4.143, 10557.235, 306.099, 52794.693 23/04/08,14:35:20,09,12,1, 11.9,1,1, 4.143, 10557.232, 306.108, 52794.687 23/04/08,14:35:20,10,12,1, 11.9,1,1, 4.143, 10557.192, 306.118, 52794.705 23/04/08,14:35:20,11,12,1, 11.9,1,1, 4.143, 10557.224, 306.117, 52794.706 23/04/08,14:35:20,12,12,1, 11.9,1,1, 4.143, 10557.218, 306.125, 52794.695 23/04/08,14:35:20,13,12,1, 11.9,1,1, 4.143, 10557.237, 306.152, 52794.708 23/04/08,14:35:20,14,12,1, 11.9,1,1, 4.143, 10557.199, 306.132, 52794.679 23/04/08,14:35:20,15,12,1, 11.9,1,1, 4.143, 10557.230, 306.157, 52794.684 23/04/08,14:35:20,16,12,1, 11.9,1,1, 4.143, 10557.250, 306.155, 52794.702 23/04/08,14:35:20,17,12,1, 11.9,1,1, 4.143, 10557.214, 306.148, 52794.695 23/04/08,14:35:20,18,12,1, 11.9,1,1, 4.143, 10557.211, 306.160, 52794.684 23/04/08,14:35:20,19,12,1, 11.9,1,1, 4.143, 10557.248, 306.150, 52794.757 23/04/08,14:35:21,00,12,1, 11.9,1,1, 4.147, 10557.243, 306.150, 52794.757 23/04/08,14:35:21,01,12,1, 11.9,1,1, 4.147, 10557.244, 306.163, 52794.726 23/04/08,14:35:21,02,12,1, 11.9,1,1, 4.147, 10557.239, 306.153, 52794.709 23/04/08,14:35:21,03,12,1, 11.9,1,1, 4.147, 10557.205, 306.146, 52794.734 23/04/08,14:35:21,04,12,1, 11.9,1,1, 4.147, 10557.252, 306.165, 52794.722 23/04/08,14:35:21,05,12,1, 11.9,1,1, 4.147, 10557.239, 306.186, 52794.727 23/04/08,14:35:21,06,12,1, 11.9,1,1, 4.147, 10557.235, 306.187, 52794.707 23/04/08,14:35:21,07,12,1, 11.9,1,1, 4.147, 10557.229, 306.194, 52794.715 23/04/08,14:35:21,08,12,1, 11.9,1,1, 4.147, 10557.249, 306.186, 52794.749 23/04/08,14:35:21,09,12,1, 11.9,1,1, 4.147, 10557.222, 306.188, 52794.728 23/04/08,14:35:21,10,12,1, 11.9,1,1, 4.147, 10557.241, 306.191, 52794.726 23/04/08,14:35:21,11,12,1, 11.9,1,1, 4.147, 10557.243, 306.180, 52794.741 23/04/08,14:35:21,12,12,1, 11.9,1,1, 4.147, 10557.242, 306.224, 52794.764 23/04/08,14:35:21,13,12,1, 11.9,1,1, 4.147, 10557.250, 306.202, 52794.748 23/04/08,14:35:21,14,12,1, 11.9,1,1, 4.147, 10557.254, 306.195, 52794.694 23/04/08,14:35:21,15,12,1, 11.9,1,1, 4.147, 10557.257, 306.219, 52794.764 23/04/08,14:35:21,16,12,1, 11.9,1,1, 4.147, 10557.252, 306.222, 52794.771 23/04/08,14:35:21,17,12,1, 11.9,1,1, 4.147, 10557.265, 306.252, 52794.754 23/04/08,14:35:21,18,12,1, 11.9,1,1, 4.147, 10557.259, 306.252, 52794.771 23/04/08,14:35:21,19,12,1, 11.9,1,1, 4.147, 10557.273, 306.246, 52794.723 23/04/08,14:35:22,00,12,1, 11.9,1,1, 4.143, 10557.268, 306.246, 52794.723 23/04/08,14:35:22,01,12,1, 11.9,1,1, 4.143, 10557.277, 306.251, 52794.756 23/04/08,14:35:22,02,12,1, 11.9,1,1, 4.143, 10557.278, 306.257, 52794.759 23/04/08,14:35:22,03,12,1, 11.9,1,1, 4.143, 10557.274, 306.240, 52794.756 23/04/08,14:35:22,04,12,1, 11.9,1,1, 4.143, 10557.268, 306.237, 52794.786 23/04/08,14:35:22,05,12,1, 11.9,1,1, 4.143, 10557.266, 306.228, 52794.754 23/04/08,14:35:22,06,12,1, 11.9,1,1, 4.143, 10557.296, 306.246, 52794.760 23/04/08,14:35:22,07,12,1, 11.9,1,1, 4.143, 10557.286, 306.262, 52794.771 23/04/08,14:35:22,08,12,1, 11.9,1,1, 4.143, 10557.302, 306.249, 52794.756 23/04/08,14:35:22,09,12,1, 11.9,1,1, 4.143, 10557.281, 306.271, 52794.760 23/04/08,14:35:22,10,12,1, 11.9,1,1, 4.143, 10557.283, 306.255, 52794.780 23/04/08,14:35:22,11,12,1, 11.9,1,1, 4.143, 10557.275, 306.264, 52794.730 23/04/08,14:35:22,12,12,1, 11.9,1,1, 4.143, 10557.266, 306.266, 52794.751 23/04/08,14:35:22,13,12,1, 11.9,1,1, 4.143, 10557.325, 306.276, 52794.772 23/04/08,14:35:22,14,12,1, 11.9,1,1, 4.143, 10557.289, 306.297, 52794.796 23/04/08,14:35:22,15,12,1, 11.9,1,1, 4.143, 10557.291, 306.275, 52794.816 23/04/08,14:35:22,16,12,1, 11.9,1,1, 4.143, 10557.308, 306.310, 52794.670 23/04/08,14:35:22,17,12,1, 11.9,1,1, 4.143, 10557.302, 306.287, 52794.788 23/04/08,14:35:22,18,12,1, 11.9,1,1, 4.143, 10557.314, 306.302, 52794.766 23/04/08,14:35:22,19,12,1, 11.9,1,1, 4.143, 10557.331, 306.311, 52794.790 23/04/08,14:35:23,00,12,1, 12.0,1,1, 4.146, 10557.326, 306.311, 52794.790 23/04/08,14:35:23,01,12,1, 12.0,1,1, 4.146, 10557.298, 306.313, 52794.789 23/04/08,14:35:23,02,12,1, 12.0,1,1, 4.146, 10557.301, 306.304, 52794.797 23/04/08,14:35:23,03,12,1, 12.0,1,1, 4.146, 10557.294, 306.317, 52794.794 23/04/08,14:35:23,04,12,1, 12.0,1,1, 4.146, 10557.308, 306.321, 52794.781 23/04/08,14:35:23,05,12,1, 12.0,1,1, 4.146, 10557.294, 306.320, 52794.756 23/04/08,14:35:23,06,12,1, 12.0,1,1, 4.146, 10557.303, 306.352, 52794.777 23/04/08,14:35:23,07,12,1, 12.0,1,1, 4.146, 10557.306, 306.345, 52794.796 23/04/08,14:35:23,08,12,1, 12.0,1,1, 4.146, 10557.319, 306.341, 52794.788 23/04/08,14:35:23,09,12,1, 12.0,1,1, 4.146, 10557.305, 306.346, 52794.765 23/04/08,14:35:23,10,12,1, 12.0,1,1, 4.146, 10557.309, 306.358, 52794.805 23/04/08,14:35:23,11,12,1, 12.0,1,1, 4.146, 10557.281, 306.361, 52794.817 23/04/08,14:35:23,12,12,1, 12.0,1,1, 4.146, 10557.331, 306.346, 52794.802 23/04/08,14:35:23,13,12,1, 12.0,1,1, 4.146, 10557.318, 306.364, 52794.763 23/04/08,14:35:23,14,12,1, 12.0,1,1, 4.146, 10557.308, 306.370, 52794.771 23/04/08,14:35:23,15,12,1, 12.0,1,1, 4.146, 10557.337, 306.370, 52794.770 23/04/08,14:35:23,16,12,1, 12.0,1,1, 4.146, 10557.332, 306.333, 52794.823 23/04/08,14:35:23,17,12,1, 12.0,1,1, 4.146, 10557.294, 306.405, 52794.783 23/04/08,14:35:23,18,12,1, 12.0,1,1, 4.146, 10557.339, 306.371, 52794.832 23/04/08,14:35:23,19,12,1, 12.0,1,1, 4.146, 10557.324, 306.387, 52794.794 23/04/08,14:35:24,00,12,1, 11.9,1,1, 4.147, 10557.318, 306.387, 52794.794 23/04/08,14:35:24,01,12,1, 11.9,1,1, 4.147, 10557.353, 306.382, 52794.792 23/04/08,14:35:24,02,12,1, 11.9,1,1, 4.147, 10557.328, 306.396, 52794.826 23/04/08,14:35:24,03,12,1, 11.9,1,1, 4.147, 10557.344, 306.417, 52794.792 23/04/08,14:35:24,04,12,1, 11.9,1,1, 4.147, 10557.339, 306.401, 52794.802 23/04/08,14:35:24,05,12,1, 11.9,1,1, 4.147, 10557.329, 306.402, 52794.809 23/04/08,14:35:24,06,12,1, 11.9,1,1, 4.147, 10557.329, 306.412, 52794.828 23/04/08,14:35:24,07,12,1, 11.9,1,1, 4.147, 10557.327, 306.407, 52794.801 23/04/08,14:35:24,08,12,1, 11.9,1,1, 4.147, 10557.324, 306.433, 52794.809 23/04/08,14:35:24,09,12,1, 11.9,1,1, 4.147, 10557.316, 306.403, 52794.812 23/04/08,14:35:24,10,12,1, 11.9,1,1, 4.147, 10557.334, 306.400, 52794.820 23/04/08,14:35:24,11,12,1, 11.9,1,1, 4.147, 10557.329, 306.430, 52794.768 23/04/08,14:35:24,12,12,1, 11.9,1,1, 4.147, 10557.337, 306.413, 52794.829 23/04/08,14:35:24,13,12,1, 11.9,1,1, 4.147, 10557.351, 306.438, 52794.830 23/04/08,14:35:24,14,12,1, 11.9,1,1, 4.147, 10557.372, 306.434, 52794.807 23/04/08,14:35:24,15,12,1, 11.9,1,1, 4.147, 10557.343, 306.447, 52794.775 23/04/08,14:35:24,16,12,1, 11.9,1,1, 4.147, 10557.330, 306.446, 52794.808 23/04/08,14:35:24,17,12,1, 11.9,1,1, 4.147, 10557.340, 306.465, 52794.725 23/04/08,14:35:24,18,12,1, 11.9,1,1, 4.147, 10557.345, 306.455, 52794.869 23/04/08,14:35:24,19,12,1, 11.9,1,1, 4.147, 10557.366, 306.448, 52794.846 23/04/08,14:35:25,00,12,1, 11.9,1,1, 4.145, 10557.359, 306.448, 52794.846 23/04/08,14:35:25,01,12,1, 11.9,1,1, 4.145, 10557.345, 306.451, 52794.823 23/04/08,14:35:25,02,12,1, 11.9,1,1, 4.145, 10557.358, 306.459, 52794.810 23/04/08,14:35:25,03,12,1, 11.9,1,1, 4.145, 10557.345, 306.444, 52794.842 23/04/08,14:35:25,04,12,1, 11.9,1,1, 4.145, 10557.358, 306.460, 52794.838 23/04/08,14:35:25,05,12,1, 11.9,1,1, 4.145, 10557.372, 306.469, 52794.831 23/04/08,14:35:25,06,12,1, 11.9,1,1, 4.145, 10557.378, 306.469, 52794.808 23/04/08,14:35:25,07,12,1, 11.9,1,1, 4.145, 10557.372, 306.440, 52794.845 23/04/08,14:35:25,08,12,1, 11.9,1,1, 4.145, 10557.377, 306.467, 52794.844 23/04/08,14:35:25,09,12,1, 11.9,1,1, 4.145, 10557.375, 306.476, 52794.812 23/04/08,14:35:25,10,12,1, 11.9,1,1, 4.145, 10557.378, 306.490, 52794.836 23/04/08,14:35:25,11,12,1, 11.9,1,1, 4.145, 10557.388, 306.479, 52794.839 23/04/08,14:35:25,12,12,1, 11.9,1,1, 4.145, 10557.367, 306.455, 52794.841 23/04/08,14:35:25,13,12,1, 11.9,1,1, 4.145, 10557.376, 306.471, 52794.834 23/04/08,14:35:25,14,12,1, 11.9,1,1, 4.145, 10557.378, 306.468, 52794.838 23/04/08,14:35:25,15,12,1, 11.9,1,1, 4.145, 10557.375, 306.465, 52794.862 23/04/08,14:35:25,16,12,1, 11.9,1,1, 4.145, 10557.382, 306.502, 52794.859 23/04/08,14:35:25,17,12,1, 11.9,1,1, 4.145, 10557.370, 306.488, 52794.825 23/04/08,14:35:25,18,12,1, 11.9,1,1, 4.145, 10557.372, 306.499, 52794.854 23/04/08,14:35:25,19,12,1, 11.9,1,1, 4.145, 10557.409, 306.507, 52794.859 23/04/08,14:35:26,00,12,1, 11.9,1,1, 4.144, 10557.401, 306.507, 52794.859 23/04/08,14:35:26,01,12,1, 11.9,1,1, 4.144, 10557.383, 306.517, 52794.845 23/04/08,14:35:26,02,12,1, 11.9,1,1, 4.144, 10557.399, 306.479, 52794.831 23/04/08,14:35:26,03,12,1, 11.9,1,1, 4.144, 10557.389, 306.508, 52794.893 23/04/08,14:35:26,04,12,1, 11.9,1,1, 4.144, 10557.389, 306.527, 52794.848 23/04/08,14:35:26,05,12,1, 11.9,1,1, 4.144, 10557.403, 306.531, 52794.830 23/04/08,14:35:26,06,12,1, 11.9,1,1, 4.144, 10557.373, 306.517, 52794.830 23/04/08,14:35:26,07,12,1, 11.9,1,1, 4.144, 10557.390, 306.522, 52794.845 23/04/08,14:35:26,08,12,1, 11.9,1,1, 4.144, 10557.378, 306.559, 52794.837 23/04/08,14:35:26,09,12,1, 11.9,1,1, 4.144, 10557.388, 306.546, 52794.862 23/04/08,14:35:26,10,12,1, 11.9,1,1, 4.144, 10557.425, 306.551, 52794.851 23/04/08,14:35:26,11,12,1, 11.9,1,1, 4.144, 10557.388, 306.549, 52794.827 23/04/08,14:35:26,12,12,1, 11.9,1,1, 4.144, 10557.395, 306.559, 52794.853 23/04/08,14:35:26,13,12,1, 11.9,1,1, 4.144, 10557.403, 306.575, 52794.875 23/04/08,14:35:26,14,12,1, 11.9,1,1, 4.144, 10557.402, 306.552, 52794.858 23/04/08,14:35:26,15,12,1, 11.9,1,1, 4.144, 10557.408, 306.542, 52794.860 23/04/08,14:35:26,16,12,1, 11.9,1,1, 4.144, 10557.393, 306.538, 52794.857 23/04/08,14:35:26,17,12,1, 11.9,1,1, 4.144, 10557.397, 306.557, 52794.875 23/04/08,14:35:26,18,12,1, 11.9,1,1, 4.144, 10557.416, 306.553, 52794.888 23/04/08,14:35:26,19,12,1, 11.9,1,1, 4.144, 10557.405, 306.539, 52794.851 23/04/08,14:35:27,00,12,1, 11.8,1,1, 4.141, 10557.401, 306.539, 52794.851 23/04/08,14:35:27,01,12,1, 11.8,1,1, 4.141, 10557.398, 306.556, 52794.829 23/04/08,14:35:27,02,12,1, 11.8,1,1, 4.141, 10557.425, 306.542, 52794.600 23/04/08,14:35:27,03,12,1, 11.8,1,1, 4.141, 10557.397, 306.576, 52794.804 23/04/08,14:35:27,04,12,1, 11.8,1,1, 4.141, 10557.389, 306.587, 52794.857 23/04/08,14:35:27,05,12,1, 11.8,1,1, 4.141, 10557.419, 306.573, 52794.869 23/04/08,14:35:27,06,12,1, 11.8,1,1, 4.141, 10557.432, 306.605, 52794.861 23/04/08,14:35:27,07,12,1, 11.8,1,1, 4.141, 10557.428, 306.580, 52794.861 23/04/08,14:35:27,08,12,1, 11.8,1,1, 4.141, 10557.435, 306.583, 52794.856 23/04/08,14:35:27,09,12,1, 11.8,1,1, 4.141, 10557.425, 306.572, 52794.895 23/04/08,14:35:27,10,12,1, 11.8,1,1, 4.141, 10557.438, 306.576, 52794.827 23/04/08,14:35:27,11,12,1, 11.8,1,1, 4.141, 10557.457, 306.589, 52794.878 23/04/08,14:35:27,12,12,1, 11.8,1,1, 4.141, 10557.440, 306.577, 52794.850 23/04/08,14:35:27,13,12,1, 11.8,1,1, 4.141, 10557.430, 306.582, 52794.875 23/04/08,14:35:27,14,12,1, 11.8,1,1, 4.141, 10557.432, 306.584, 52794.880 23/04/08,14:35:27,15,12,1, 11.8,1,1, 4.141, 10557.459, 306.585, 52794.875 23/04/08,14:35:27,16,12,1, 11.8,1,1, 4.141, 10557.446, 306.589, 52794.889 23/04/08,14:35:27,17,12,1, 11.8,1,1, 4.141, 10557.454, 306.605, 52794.894 23/04/08,14:35:27,18,12,1, 11.8,1,1, 4.141, 10557.450, 306.615, 52794.906 23/04/08,14:35:27,19,12,1, 11.8,1,1, 4.141, 10557.465, 306.594, 52794.895 23/04/08,14:35:28,00,12,1, 11.8,1,1, 4.143, 10557.460, 306.594, 52794.895 23/04/08,14:35:28,01,12,1, 11.8,1,1, 4.143, 10557.463, 306.586, 52794.879 23/04/08,14:35:28,02,12,1, 11.8,1,1, 4.143, 10557.484, 306.610, 52794.901 23/04/08,14:35:28,03,12,1, 11.8,1,1, 4.143, 10557.463, 306.599, 52794.894 23/04/08,14:35:28,04,12,1, 11.8,1,1, 4.143, 10557.489, 306.607, 52794.918 23/04/08,14:35:28,05,12,1, 11.8,1,1, 4.143, 10557.493, 306.610, 52794.894 23/04/08,14:35:28,06,12,1, 11.8,1,1, 4.143, 10557.467, 306.608, 52794.856 23/04/08,14:35:28,07,12,1, 11.8,1,1, 4.143, 10557.483, 306.607, 52794.885 23/04/08,14:35:28,08,12,1, 11.8,1,1, 4.143, 10557.484, 306.602, 52794.864 23/04/08,14:35:28,09,12,1, 11.8,1,1, 4.143, 10557.470, 306.608, 52794.886 23/04/08,14:35:28,10,12,1, 11.8,1,1, 4.143, 10557.481, 306.566, 52794.872 23/04/08,14:35:28,11,12,1, 11.8,1,1, 4.143, 10557.474, 306.599, 52794.885 23/04/08,14:35:28,12,12,1, 11.8,1,1, 4.143, 10557.498, 306.589, 52794.917 23/04/08,14:35:28,13,12,1, 11.8,1,1, 4.143, 10557.485, 306.602, 52794.948 23/04/08,14:35:28,14,12,1, 11.8,1,1, 4.143, 10557.498, 306.599, 52794.927 23/04/08,14:35:28,15,12,1, 11.8,1,1, 4.143, 10557.491, 306.585, 52794.869 23/04/08,14:35:28,16,12,1, 11.8,1,1, 4.143, 10557.508, 306.601, 52794.943 23/04/08,14:35:28,17,12,1, 11.8,1,1, 4.143, 10557.487, 306.590, 52794.910 23/04/08,14:35:28,18,12,1, 11.8,1,1, 4.143, 10557.533, 306.587, 52794.902 23/04/08,14:35:28,19,12,1, 11.8,1,1, 4.143, 10557.501, 306.586, 52794.867 23/04/08,14:35:29,00,12,1, 11.9,1,1, 4.145, 10557.493, 306.586, 52794.867 23/04/08,14:35:29,01,12,1, 11.9,1,1, 4.145, 10557.506, 306.611, 52794.923 23/04/08,14:35:29,02,12,1, 11.9,1,1, 4.145, 10557.533, 306.605, 52794.948 23/04/08,14:35:29,03,12,1, 11.9,1,1, 4.145, 10557.512, 306.586, 52794.898 23/04/08,14:35:29,04,12,1, 11.9,1,1, 4.145, 10557.541, 306.609, 52794.868 23/04/08,14:35:29,05,12,1, 11.9,1,1, 4.145, 10557.528, 306.618, 52794.901 23/04/08,14:35:29,06,12,1, 11.9,1,1, 4.145, 10557.528, 306.608, 52794.898 23/04/08,14:35:29,07,12,1, 11.9,1,1, 4.145, 10557.521, 306.592, 52794.882 23/04/08,14:35:29,08,12,1, 11.9,1,1, 4.145, 10557.526, 306.643, 52794.878 23/04/08,14:35:29,09,12,1, 11.9,1,1, 4.145, 10557.549, 306.620, 52794.876 23/04/08,14:35:29,10,12,1, 11.9,1,1, 4.145, 10557.535, 306.601, 52794.874 23/04/08,14:35:29,11,12,1, 11.9,1,1, 4.145, 10557.540, 306.607, 52794.888 23/04/08,14:35:29,12,12,1, 11.9,1,1, 4.145, 10557.554, 306.608, 52794.911 23/04/08,14:35:29,13,12,1, 11.9,1,1, 4.145, 10557.520, 306.607, 52794.911 23/04/08,14:35:29,14,12,1, 11.9,1,1, 4.145, 10557.548, 306.637, 52794.955 23/04/08,14:35:29,15,12,1, 11.9,1,1, 4.145, 10557.546, 306.628, 52795.054 23/04/08,14:35:29,16,12,1, 11.9,1,1, 4.145, 10557.561, 306.604, 52794.823 23/04/08,14:35:29,17,12,1, 11.9,1,1, 4.145, 10557.533, 306.593, 52794.863 23/04/08,14:35:29,18,12,1, 11.9,1,1, 4.145, 10557.558, 306.634, 52794.892 23/04/08,14:35:29,19,12,1, 11.9,1,1, 4.145, 10557.562, 306.636, 52794.871 23/04/08,14:35:30,00,12,1, 11.9,1,1, 4.144, 10557.560, 306.636, 52794.871 23/04/08,14:35:30,01,12,1, 11.9,1,1, 4.144, 10557.563, 306.626, 52794.910 23/04/08,14:35:30,02,12,1, 11.9,1,1, 4.144, 10557.565, 306.629, 52794.942 23/04/08,14:35:30,03,12,1, 11.9,1,1, 4.144, 10557.560, 306.649, 52794.956 23/04/08,14:35:30,04,12,1, 11.9,1,1, 4.144, 10557.580, 306.628, 52794.928 23/04/08,14:35:30,05,12,1, 11.9,1,1, 4.144, 10557.581, 306.623, 52794.931 23/04/08,14:35:30,06,12,1, 11.9,1,1, 4.144, 10557.586, 306.635, 52794.905 23/04/08,14:35:30,07,12,1, 11.9,1,1, 4.144, 10557.587, 306.633, 52794.907 23/04/08,14:35:30,08,12,1, 11.9,1,1, 4.144, 10557.578, 306.621, 52794.881 23/04/08,14:35:30,09,12,1, 11.9,1,1, 4.144, 10557.576, 306.642, 52794.904 23/04/08,14:35:30,10,12,1, 11.9,1,1, 4.144, 10557.588, 306.643, 52794.918 23/04/08,14:35:30,11,12,1, 11.9,1,1, 4.144, 10557.561, 306.598, 52794.824 23/04/08,14:35:30,12,12,1, 11.9,1,1, 4.144, 10557.575, 306.642, 52794.843 23/04/08,14:35:30,13,12,1, 11.9,1,1, 4.144, 10557.552, 306.636, 52794.927 23/04/08,14:35:30,14,12,1, 11.9,1,1, 4.144, 10557.576, 306.622, 52794.882 23/04/08,14:35:30,15,12,1, 11.9,1,1, 4.144, 10557.610, 306.628, 52794.936 23/04/08,14:35:30,16,12,1, 11.9,1,1, 4.144, 10557.589, 306.621, 52794.923 23/04/08,14:35:30,17,12,1, 11.9,1,1, 4.144, 10557.593, 306.623, 52794.903 23/04/08,14:35:30,18,12,1, 11.9,1,1, 4.144, 10557.613, 306.623, 52794.919 23/04/08,14:35:30,19,12,1, 11.9,1,1, 4.144, 10557.600, 306.627, 52794.833 23/04/08,14:35:31,00,12,1, 11.9,1,1, 4.144, 10557.593, 306.627, 52794.833 23/04/08,14:35:31,01,12,1, 11.9,1,1, 4.144, 10557.622, 306.642, 52794.898 23/04/08,14:35:31,02,12,1, 11.9,1,1, 4.144, 10557.624, 306.621, 52794.933 23/04/08,14:35:31,03,12,1, 11.9,1,1, 4.144, 10557.621, 306.632, 52794.911 23/04/08,14:35:31,04,12,1, 11.9,1,1, 4.144, 10557.625, 306.607, 52794.910 23/04/08,14:35:31,05,12,1, 11.9,1,1, 4.144, 10557.631, 306.625, 52794.901 23/04/08,14:35:31,06,12,1, 11.9,1,1, 4.144, 10557.628, 306.648, 52794.920 23/04/08,14:35:31,07,12,1, 11.9,1,1, 4.144, 10557.618, 306.638, 52794.904 23/04/08,14:35:31,08,12,1, 11.9,1,1, 4.144, 10557.613, 306.620, 52794.921 23/04/08,14:35:31,09,12,1, 11.9,1,1, 4.144, 10557.648, 306.642, 52794.899 23/04/08,14:35:31,10,12,1, 11.9,1,1, 4.144, 10557.628, 306.639, 52794.924 23/04/08,14:35:31,11,12,1, 11.9,1,1, 4.144, 10557.662, 306.639, 52794.947 23/04/08,14:35:31,12,12,1, 11.9,1,1, 4.144, 10557.652, 306.644, 52794.895 23/04/08,14:35:31,13,12,1, 11.9,1,1, 4.144, 10557.652, 306.637, 52794.908 23/04/08,14:35:31,14,12,1, 11.9,1,1, 4.144, 10557.651, 306.639, 52794.904 23/04/08,14:35:31,15,12,1, 11.9,1,1, 4.144, 10557.647, 306.637, 52794.892 23/04/08,14:35:31,16,12,1, 11.9,1,1, 4.144, 10557.647, 306.627, 52794.908 23/04/08,14:35:31,17,12,1, 11.9,1,1, 4.144, 10557.663, 306.631, 52794.901 23/04/08,14:35:31,18,12,1, 11.9,1,1, 4.144, 10557.651, 306.621, 52794.908 23/04/08,14:35:31,19,12,1, 11.9,1,1, 4.144, 10557.654, 306.641, 52794.934 23/04/08,14:35:32,00,11,1, 11.9,1,1, 4.146, 10557.652, 306.641, 52794.934 23/04/08,14:35:32,01,11,1, 11.9,1,1, 4.146, 10557.660, 306.619, 52794.923 23/04/08,14:35:32,02,11,1, 11.9,1,1, 4.146, 10557.666, 306.610, 52794.953 23/04/08,14:35:32,03,11,1, 11.9,1,1, 4.146, 10557.672, 306.629, 52794.934 23/04/08,14:35:32,04,11,1, 11.9,1,1, 4.146, 10557.689, 306.610, 52794.952 23/04/08,14:35:32,05,11,1, 11.9,1,1, 4.146, 10557.667, 306.643, 52794.954 23/04/08,14:35:32,06,11,1, 11.9,1,1, 4.146, 10557.675, 306.627, 52794.947 23/04/08,14:35:32,07,11,1, 11.9,1,1, 4.146, 10557.698, 306.636, 52794.925 23/04/08,14:35:32,08,11,1, 11.9,1,1, 4.146, 10557.662, 306.629, 52794.913 23/04/08,14:35:32,09,11,1, 11.9,1,1, 4.146, 10557.688, 306.626, 52794.969 23/04/08,14:35:32,10,11,1, 11.9,1,1, 4.146, 10557.685, 306.626, 52794.949 23/04/08,14:35:32,11,11,1, 11.9,1,1, 4.146, 10557.679, 306.633, 52794.936 23/04/08,14:35:32,12,11,1, 11.9,1,1, 4.146, 10557.699, 306.642, 52794.920 23/04/08,14:35:32,13,11,1, 11.9,1,1, 4.146, 10557.693, 306.635, 52794.939 23/04/08,14:35:32,14,11,1, 11.9,1,1, 4.146, 10557.716, 306.649, 52794.931 23/04/08,14:35:32,15,11,1, 11.9,1,1, 4.146, 10557.699, 306.647, 52794.955 23/04/08,14:35:32,16,11,1, 11.9,1,1, 4.146, 10557.694, 306.661, 52794.938 23/04/08,14:35:32,17,11,1, 11.9,1,1, 4.146, 10557.710, 306.656, 52794.964 23/04/08,14:35:32,18,11,1, 11.9,1,1, 4.146, 10557.695, 306.643, 52794.940 23/04/08,14:35:32,19,11,1, 11.9,1,1, 4.146, 10557.686, 306.637, 52794.966 23/04/08,14:35:33,00,11,1, 11.8,1,1, 4.148, 10557.685, 306.637, 52794.966 23/04/08,14:35:33,01,11,1, 11.8,1,1, 4.148, 10557.714, 306.629, 52794.998 23/04/08,14:35:33,02,11,1, 11.8,1,1, 4.148, 10557.742, 306.648, 52794.955 23/04/08,14:35:33,03,11,1, 11.8,1,1, 4.148, 10557.712, 306.645, 52794.930 23/04/08,14:35:33,04,11,1, 11.8,1,1, 4.148, 10557.728, 306.661, 52794.950 23/04/08,14:35:33,05,11,1, 11.8,1,1, 4.148, 10557.738, 306.663, 52794.949 23/04/08,14:35:33,06,11,1, 11.8,1,1, 4.148, 10557.709, 306.639, 52794.950 23/04/08,14:35:33,07,11,1, 11.8,1,1, 4.148, 10557.709, 306.642, 52795.000 23/04/08,14:35:33,08,11,1, 11.8,1,1, 4.148, 10557.732, 306.646, 52794.950 23/04/08,14:35:33,09,11,1, 11.8,1,1, 4.148, 10557.712, 306.630, 52794.962 23/04/08,14:35:33,10,11,1, 11.8,1,1, 4.148, 10557.707, 306.632, 52794.961 23/04/08,14:35:33,11,11,1, 11.8,1,1, 4.148, 10557.730, 306.646, 52794.961 23/04/08,14:35:33,12,11,1, 11.8,1,1, 4.148, 10557.735, 306.643, 52794.977 23/04/08,14:35:33,13,11,1, 11.8,1,1, 4.148, 10557.723, 306.641, 52794.991 23/04/08,14:35:33,14,11,1, 11.8,1,1, 4.148, 10557.731, 306.621, 52794.971 23/04/08,14:35:33,15,11,1, 11.8,1,1, 4.148, 10557.721, 306.636, 52794.999 23/04/08,14:35:33,16,11,1, 11.8,1,1, 4.148, 10557.729, 306.632, 52794.966 23/04/08,14:35:33,17,11,1, 11.8,1,1, 4.148, 10557.708, 306.637, 52794.937 23/04/08,14:35:33,18,11,1, 11.8,1,1, 4.148, 10557.738, 306.622, 52794.954 23/04/08,14:35:33,19,11,1, 11.8,1,1, 4.148, 10557.733, 306.641, 52794.967 23/04/08,14:35:34,00,11,1, 11.9,1,1, 4.144, 10557.727, 306.641, 52794.967 23/04/08,14:35:34,01,11,1, 11.9,1,1, 4.144, 10557.736, 306.630, 52794.977 23/04/08,14:35:34,02,11,1, 11.9,1,1, 4.144, 10557.746, 306.616, 52794.956 23/04/08,14:35:34,03,11,1, 11.9,1,1, 4.144, 10557.740, 306.654, 52794.994 23/04/08,14:35:34,04,11,1, 11.9,1,1, 4.144, 10557.737, 306.657, 52794.973 23/04/08,14:35:34,05,11,1, 11.9,1,1, 4.144, 10557.765, 306.627, 52794.993 23/04/08,14:35:34,06,11,1, 11.9,1,1, 4.144, 10557.742, 306.632, 52794.975 23/04/08,14:35:34,07,11,1, 11.9,1,1, 4.144, 10557.755, 306.624, 52794.974 23/04/08,14:35:34,08,11,1, 11.9,1,1, 4.144, 10557.755, 306.618, 52794.971 23/04/08,14:35:34,09,11,1, 11.9,1,1, 4.144, 10557.764, 306.612, 52794.980 23/04/08,14:35:34,10,11,1, 11.9,1,1, 4.144, 10557.780, 306.634, 52794.960 23/04/08,14:35:34,11,11,1, 11.9,1,1, 4.144, 10557.764, 306.624, 52794.997 23/04/08,14:35:34,12,11,1, 11.9,1,1, 4.144, 10557.781, 306.614, 52794.974 23/04/08,14:35:34,13,11,1, 11.9,1,1, 4.144, 10557.768, 306.643, 52794.936 23/04/08,14:35:34,14,11,1, 11.9,1,1, 4.144, 10557.774, 306.625, 52794.977 23/04/08,14:35:34,15,11,1, 11.9,1,1, 4.144, 10557.780, 306.634, 52794.981 23/04/08,14:35:34,16,11,1, 11.9,1,1, 4.144, 10557.789, 306.627, 52794.982 23/04/08,14:35:34,17,11,1, 11.9,1,1, 4.144, 10557.771, 306.630, 52794.995 23/04/08,14:35:34,18,11,1, 11.9,1,1, 4.144, 10557.743, 306.628, 52795.004 23/04/08,14:35:34,19,11,1, 11.9,1,1, 4.144, 10557.757, 306.623, 52794.994 23/04/08,14:35:35,00,11,1, 11.9,1,1, 4.143, 10557.752, 306.623, 52794.994 23/04/08,14:35:35,01,11,1, 11.9,1,1, 4.143, 10557.756, 306.601, 52794.965 23/04/08,14:35:35,02,11,1, 11.9,1,1, 4.143, 10557.764, 306.620, 52794.949 23/04/08,14:35:35,03,11,1, 11.9,1,1, 4.143, 10557.783, 306.633, 52794.955 23/04/08,14:35:35,04,11,1, 11.9,1,1, 4.143, 10557.757, 306.609, 52794.938 23/04/08,14:35:35,05,11,1, 11.9,1,1, 4.143, 10557.811, 306.617, 52794.951 23/04/08,14:35:35,06,11,1, 11.9,1,1, 4.143, 10557.801, 306.628, 52794.953 23/04/08,14:35:35,07,11,1, 11.9,1,1, 4.143, 10557.788, 306.631, 52794.945 23/04/08,14:35:35,08,11,1, 11.9,1,1, 4.143, 10557.795, 306.633, 52794.985 23/04/08,14:35:35,09,11,1, 11.9,1,1, 4.143, 10557.805, 306.621, 52794.997 23/04/08,14:35:35,10,11,1, 11.9,1,1, 4.143, 10557.810, 306.623, 52794.975 23/04/08,14:35:35,11,11,1, 11.9,1,1, 4.143, 10557.808, 306.647, 52794.985 23/04/08,14:35:35,12,11,1, 11.9,1,1, 4.143, 10557.824, 306.643, 52795.004 23/04/08,14:35:35,13,11,1, 11.9,1,1, 4.143, 10557.803, 306.642, 52794.955 23/04/08,14:35:35,14,11,1, 11.9,1,1, 4.143, 10557.805, 306.632, 52794.992 23/04/08,14:35:35,15,11,1, 11.9,1,1, 4.143, 10557.850, 306.624, 52795.002 23/04/08,14:35:35,16,11,1, 11.9,1,1, 4.143, 10557.831, 306.616, 52794.962 23/04/08,14:35:35,17,11,1, 11.9,1,1, 4.143, 10557.812, 306.593, 52795.011 23/04/08,14:35:35,18,11,1, 11.9,1,1, 4.143, 10557.826, 306.614, 52794.951 23/04/08,14:35:35,19,11,1, 11.9,1,1, 4.143, 10557.823, 306.610, 52794.989 23/04/08,14:35:36,00,11,1, 11.9,1,1, 4.146, 10557.818, 306.610, 52794.989 23/04/08,14:35:36,01,11,1, 11.9,1,1, 4.146, 10557.839, 306.604, 52794.968 23/04/08,14:35:36,02,11,1, 11.9,1,1, 4.146, 10557.846, 306.622, 52794.991 23/04/08,14:35:36,03,11,1, 11.9,1,1, 4.146, 10557.849, 306.605, 52795.033 23/04/08,14:35:36,04,11,1, 11.9,1,1, 4.146, 10557.825, 306.598, 52795.005 23/04/08,14:35:36,05,11,1, 11.9,1,1, 4.146, 10557.846, 306.598, 52794.989 23/04/08,14:35:36,06,11,1, 11.9,1,1, 4.146, 10557.840, 306.601, 52794.985 23/04/08,14:35:36,07,11,1, 11.9,1,1, 4.146, 10557.850, 306.614, 52794.998 23/04/08,14:35:36,08,11,1, 11.9,1,1, 4.146, 10557.858, 306.599, 52794.988 23/04/08,14:35:36,09,11,1, 11.9,1,1, 4.146, 10557.845, 306.607, 52794.963 23/04/08,14:35:36,10,11,1, 11.9,1,1, 4.146, 10557.856, 306.581, 52794.999 23/04/08,14:35:36,11,11,1, 11.9,1,1, 4.146, 10557.836, 306.615, 52794.994 23/04/08,14:35:36,12,11,1, 11.9,1,1, 4.146, 10557.847, 306.600, 52794.990 23/04/08,14:35:36,13,11,1, 11.9,1,1, 4.146, 10557.856, 306.578, 52795.000 23/04/08,14:35:36,14,11,1, 11.9,1,1, 4.146, 10557.873, 306.601, 52794.999 23/04/08,14:35:36,15,11,1, 11.9,1,1, 4.146, 10557.881, 306.582, 52794.992 23/04/08,14:35:36,16,11,1, 11.9,1,1, 4.146, 10557.879, 306.613, 52795.014 23/04/08,14:35:36,17,11,1, 11.9,1,1, 4.146, 10557.896, 306.616, 52794.974 23/04/08,14:35:36,18,11,1, 11.9,1,1, 4.146, 10557.869, 306.606, 52794.996 23/04/08,14:35:36,19,11,1, 11.9,1,1, 4.146, 10557.891, 306.604, 52795.002 23/04/08,14:35:37,00,12,1, 11.9,1,1, 4.144, 10557.885, 306.604, 52795.002 23/04/08,14:35:37,01,12,1, 11.9,1,1, 4.144, 10557.897, 306.586, 52794.992 23/04/08,14:35:37,02,12,1, 11.9,1,1, 4.144, 10557.911, 306.597, 52794.957 23/04/08,14:35:37,03,12,1, 11.9,1,1, 4.144, 10557.900, 306.591, 52794.980 23/04/08,14:35:37,04,12,1, 11.9,1,1, 4.144, 10557.908, 306.605, 52794.976 23/04/08,14:35:37,05,12,1, 11.9,1,1, 4.144, 10557.898, 306.592, 52794.979 23/04/08,14:35:37,06,12,1, 11.9,1,1, 4.144, 10557.909, 306.571, 52794.988 23/04/08,14:35:37,07,12,1, 11.9,1,1, 4.144, 10557.900, 306.585, 52794.988 23/04/08,14:35:37,08,12,1, 11.9,1,1, 4.144, 10557.928, 306.582, 52794.998 23/04/08,14:35:37,09,12,1, 11.9,1,1, 4.144, 10557.931, 306.581, 52794.968 23/04/08,14:35:37,10,12,1, 11.9,1,1, 4.144, 10557.916, 306.581, 52794.968 23/04/08,14:35:37,11,12,1, 11.9,1,1, 4.144, 10557.923, 306.590, 52794.999 23/04/08,14:35:37,12,12,1, 11.9,1,1, 4.144, 10557.922, 306.578, 52795.020 23/04/08,14:35:37,13,12,1, 11.9,1,1, 4.144, 10557.896, 306.583, 52794.974 23/04/08,14:35:37,14,12,1, 11.9,1,1, 4.144, 10557.903, 306.561, 52795.015 23/04/08,14:35:37,15,12,1, 11.9,1,1, 4.144, 10557.925, 306.567, 52795.015 23/04/08,14:35:37,16,12,1, 11.9,1,1, 4.144, 10557.937, 306.597, 52794.984 23/04/08,14:35:37,17,12,1, 11.9,1,1, 4.144, 10557.932, 306.559, 52795.019 23/04/08,14:35:37,18,12,1, 11.9,1,1, 4.144, 10557.936, 306.589, 52795.006 23/04/08,14:35:37,19,12,1, 11.9,1,1, 4.144, 10557.926, 306.574, 52794.979 23/04/08,14:35:38,00,11,1, 11.9,1,1, 4.141, 10557.919, 306.574, 52794.979 23/04/08,14:35:38,01,11,1, 11.9,1,1, 4.141, 10557.945, 306.581, 52795.015 23/04/08,14:35:38,02,11,1, 11.9,1,1, 4.141, 10557.919, 306.582, 52795.018 23/04/08,14:35:38,03,11,1, 11.9,1,1, 4.141, 10557.954, 306.595, 52795.044 23/04/08,14:35:38,04,11,1, 11.9,1,1, 4.141, 10557.949, 306.576, 52795.027 23/04/08,14:35:38,05,11,1, 11.9,1,1, 4.141, 10557.964, 306.560, 52795.017 23/04/08,14:35:38,06,11,1, 11.9,1,1, 4.141, 10557.963, 306.569, 52795.064 23/04/08,14:35:38,07,11,1, 11.9,1,1, 4.141, 10557.979, 306.567, 52795.025 23/04/08,14:35:38,08,11,1, 11.9,1,1, 4.141, 10557.955, 306.587, 52795.039 23/04/08,14:35:38,09,11,1, 11.9,1,1, 4.141, 10557.963, 306.571, 52794.994 23/04/08,14:35:38,10,11,1, 11.9,1,1, 4.141, 10557.983, 306.564, 52794.851 23/04/08,14:35:38,11,11,1, 11.9,1,1, 4.141, 10557.953, 306.567, 52795.059 23/04/08,14:35:38,12,11,1, 11.9,1,1, 4.141, 10557.965, 306.578, 52795.073 23/04/08,14:35:38,13,11,1, 11.9,1,1, 4.141, 10557.977, 306.566, 52795.024 23/04/08,14:35:38,14,11,1, 11.9,1,1, 4.141, 10557.990, 306.553, 52795.012 23/04/08,14:35:38,15,11,1, 11.9,1,1, 4.141, 10557.967, 306.581, 52795.023 23/04/08,14:35:38,16,11,1, 11.9,1,1, 4.141, 10557.987, 306.569, 52795.102 23/04/08,14:35:38,17,11,1, 11.9,1,1, 4.141, 10557.951, 306.591, 52795.109 23/04/08,14:35:38,18,11,1, 11.9,1,1, 4.141, 10558.032, 306.571, 52795.049 23/04/08,14:35:38,19,11,1, 11.9,1,1, 4.141, 10558.003, 306.577, 52795.068 23/04/08,14:35:39,00,11,1, 12.0,1,1, 4.146, 10558.002, 306.577, 52795.068 23/04/08,14:35:39,01,11,1, 12.0,1,1, 4.146, 10557.982, 306.552, 52795.038 23/04/08,14:35:39,02,11,1, 12.0,1,1, 4.146, 10558.014, 306.540, 52794.990 23/04/08,14:35:39,03,11,1, 12.0,1,1, 4.146, 10558.010, 306.541, 52794.985 23/04/08,14:35:39,04,11,1, 12.0,1,1, 4.146, 10558.009, 306.540, 52795.017 23/04/08,14:35:39,05,11,1, 12.0,1,1, 4.146, 10557.996, 306.528, 52795.006 23/04/08,14:35:39,06,11,1, 12.0,1,1, 4.146, 10557.973, 306.527, 52795.008 23/04/08,14:35:39,07,11,1, 12.0,1,1, 4.146, 10557.983, 306.539, 52795.027 23/04/08,14:35:39,08,11,1, 12.0,1,1, 4.146, 10557.991, 306.532, 52795.031 23/04/08,14:35:39,09,11,1, 12.0,1,1, 4.146, 10558.006, 306.539, 52795.046 23/04/08,14:35:39,10,11,1, 12.0,1,1, 4.146, 10558.018, 306.535, 52795.053 23/04/08,14:35:39,11,11,1, 12.0,1,1, 4.146, 10558.025, 306.538, 52795.044 23/04/08,14:35:39,12,11,1, 12.0,1,1, 4.146, 10558.017, 306.532, 52795.050 23/04/08,14:35:39,13,11,1, 12.0,1,1, 4.146, 10558.021, 306.514, 52795.050 23/04/08,14:35:39,14,11,1, 12.0,1,1, 4.146, 10558.031, 306.536, 52795.069 23/04/08,14:35:39,15,11,1, 12.0,1,1, 4.146, 10558.041, 306.532, 52795.058 23/04/08,14:35:39,16,11,1, 12.0,1,1, 4.146, 10558.022, 306.512, 52795.016 23/04/08,14:35:39,17,11,1, 12.0,1,1, 4.146, 10558.031, 306.533, 52795.023 23/04/08,14:35:39,18,11,1, 12.0,1,1, 4.146, 10558.028, 306.529, 52795.062 23/04/08,14:35:39,19,11,1, 12.0,1,1, 4.146, 10558.010, 306.537, 52795.027 23/04/08,14:35:40,00,11,1, 11.9,1,1, 4.146, 10558.002, 306.537, 52795.027 23/04/08,14:35:40,01,11,1, 11.9,1,1, 4.146, 10558.036, 306.505, 52795.054 23/04/08,14:35:40,02,11,1, 11.9,1,1, 4.146, 10558.021, 306.531, 52795.061 23/04/08,14:35:40,03,11,1, 11.9,1,1, 4.146, 10558.036, 306.517, 52795.050 23/04/08,14:35:40,04,11,1, 11.9,1,1, 4.146, 10558.041, 306.526, 52795.032 23/04/08,14:35:40,05,11,1, 11.9,1,1, 4.146, 10558.047, 306.528, 52795.047 23/04/08,14:35:40,06,11,1, 11.9,1,1, 4.146, 10558.054, 306.547, 52795.031 23/04/08,14:35:40,07,11,1, 11.9,1,1, 4.146, 10558.060, 306.532, 52795.016 23/04/08,14:35:40,08,11,1, 11.9,1,1, 4.146, 10558.065, 306.549, 52795.013 23/04/08,14:35:40,09,11,1, 11.9,1,1, 4.146, 10558.059, 306.556, 52795.057 23/04/08,14:35:40,10,11,1, 11.9,1,1, 4.146, 10558.073, 306.514, 52795.026 23/04/08,14:35:40,11,11,1, 11.9,1,1, 4.146, 10558.055, 306.527, 52795.064 23/04/08,14:35:40,12,11,1, 11.9,1,1, 4.146, 10558.062, 306.518, 52795.046 23/04/08,14:35:40,13,11,1, 11.9,1,1, 4.146, 10558.050, 306.495, 52795.040 23/04/08,14:35:40,14,11,1, 11.9,1,1, 4.146, 10558.063, 306.524, 52795.029 23/04/08,14:35:40,15,11,1, 11.9,1,1, 4.146, 10558.034, 306.512, 52795.051 23/04/08,14:35:40,16,11,1, 11.9,1,1, 4.146, 10558.067, 306.519, 52794.996 23/04/08,14:35:40,17,11,1, 11.9,1,1, 4.146, 10558.049, 306.525, 52795.028 23/04/08,14:35:40,18,11,1, 11.9,1,1, 4.146, 10558.035, 306.496, 52795.073 23/04/08,14:35:40,19,11,1, 11.9,1,1, 4.146, 10558.063, 306.510, 52795.046 23/04/08,14:35:41,00,11,1, 11.8,1,1, 4.146, 10558.060, 306.510, 52795.046 23/04/08,14:35:41,01,11,1, 11.8,1,1, 4.146, 10558.073, 306.538, 52795.080 23/04/08,14:35:41,02,11,1, 11.8,1,1, 4.146, 10558.084, 306.513, 52795.079 23/04/08,14:35:41,03,11,1, 11.8,1,1, 4.146, 10558.049, 306.523, 52795.051 23/04/08,14:35:41,04,11,1, 11.8,1,1, 4.146, 10558.061, 306.517, 52795.053 23/04/08,14:35:41,05,11,1, 11.8,1,1, 4.146, 10558.042, 306.512, 52795.080 23/04/08,14:35:41,06,11,1, 11.8,1,1, 4.146, 10558.042, 306.508, 52795.089 23/04/08,14:35:41,07,11,1, 11.8,1,1, 4.146, 10558.045, 306.528, 52795.080 23/04/08,14:35:41,08,11,1, 11.8,1,1, 4.146, 10558.062, 306.517, 52795.027 23/04/08,14:35:41,09,11,1, 11.8,1,1, 4.146, 10558.071, 306.520, 52795.098 23/04/08,14:35:41,10,11,1, 11.8,1,1, 4.146, 10558.037, 306.507, 52795.059 23/04/08,14:35:41,11,11,1, 11.8,1,1, 4.146, 10558.076, 306.536, 52795.081 23/04/08,14:35:41,12,11,1, 11.8,1,1, 4.146, 10558.034, 306.522, 52795.100 23/04/08,14:35:41,13,11,1, 11.8,1,1, 4.146, 10558.069, 306.517, 52795.057 23/04/08,14:35:41,14,11,1, 11.8,1,1, 4.146, 10558.071, 306.510, 52795.084 23/04/08,14:35:41,15,11,1, 11.8,1,1, 4.146, 10558.087, 306.494, 52795.074 23/04/08,14:35:41,16,11,1, 11.8,1,1, 4.146, 10558.084, 306.525, 52795.065 23/04/08,14:35:41,17,11,1, 11.8,1,1, 4.146, 10558.095, 306.516, 52795.035 23/04/08,14:35:41,18,11,1, 11.8,1,1, 4.146, 10558.114, 306.537, 52795.112 23/04/08,14:35:41,19,11,1, 11.8,1,1, 4.146, 10558.095, 306.526, 52795.102 23/04/08,14:35:42,00,10,1, 11.8,1,1, 4.143, 10558.094, 306.526, 52795.102 23/04/08,14:35:42,01,10,1, 11.8,1,1, 4.143, 10558.073, 306.538, 52795.350 23/04/08,14:35:42,02,10,1, 11.8,1,1, 4.143, 10558.104, 306.508, 52795.094 23/04/08,14:35:42,03,10,1, 11.8,1,1, 4.143, 10558.116, 306.513, 52795.068 23/04/08,14:35:42,04,10,1, 11.8,1,1, 4.143, 10558.116, 306.507, 52795.086 23/04/08,14:35:42,05,10,1, 11.8,1,1, 4.143, 10558.097, 306.507, 52795.080 23/04/08,14:35:42,06,10,1, 11.8,1,1, 4.143, 10558.100, 306.504, 52795.088 23/04/08,14:35:42,07,10,1, 11.8,1,1, 4.143, 10558.121, 306.508, 52795.090 23/04/08,14:35:42,08,10,1, 11.8,1,1, 4.143, 10558.083, 306.504, 52795.100 23/04/08,14:35:42,09,10,1, 11.8,1,1, 4.143, 10558.118, 306.508, 52795.092 23/04/08,14:35:42,10,10,1, 11.8,1,1, 4.143, 10558.096, 306.522, 52795.057 23/04/08,14:35:42,11,10,1, 11.8,1,1, 4.143, 10558.085, 306.520, 52795.056 23/04/08,14:35:42,12,10,1, 11.8,1,1, 4.143, 10558.084, 306.494, 52795.093 23/04/08,14:35:42,13,10,1, 11.8,1,1, 4.143, 10558.105, 306.492, 52795.104 23/04/08,14:35:42,14,10,1, 11.8,1,1, 4.143, 10558.127, 306.487, 52795.092 23/04/08,14:35:42,15,10,1, 11.8,1,1, 4.143, 10558.089, 306.468, 52795.118 23/04/08,14:35:42,16,10,1, 11.8,1,1, 4.143, 10558.095, 306.474, 52795.110 23/04/08,14:35:42,17,10,1, 11.8,1,1, 4.143, 10558.111, 306.468, 52795.097 23/04/08,14:35:42,18,10,1, 11.8,1,1, 4.143, 10558.135, 306.482, 52795.075 23/04/08,14:35:42,19,10,1, 11.8,1,1, 4.143, 10558.095, 306.496, 52795.096 23/04/08,14:35:43,00,10,1, 11.8,1,1, 4.146, 10558.094, 306.496, 52795.096 23/04/08,14:35:43,01,10,1, 11.8,1,1, 4.146, 10558.122, 306.496, 52795.104 23/04/08,14:35:43,02,10,1, 11.8,1,1, 4.146, 10558.106, 306.484, 52795.109 23/04/08,14:35:43,03,10,1, 11.8,1,1, 4.146, 10558.111, 306.463, 52795.094 23/04/08,14:35:43,04,10,1, 11.8,1,1, 4.146, 10558.124, 306.474, 52795.097 23/04/08,14:35:43,05,10,1, 11.8,1,1, 4.146, 10558.114, 306.472, 52795.099 23/04/08,14:35:43,06,10,1, 11.8,1,1, 4.146, 10558.115, 306.473, 52795.132 23/04/08,14:35:43,07,10,1, 11.8,1,1, 4.146, 10558.119, 306.478, 52795.114 23/04/08,14:35:43,08,10,1, 11.8,1,1, 4.146, 10558.128, 306.470, 52795.112 23/04/08,14:35:43,09,10,1, 11.8,1,1, 4.146, 10558.098, 306.451, 52795.074 23/04/08,14:35:43,10,10,1, 11.8,1,1, 4.146, 10558.121, 306.470, 52795.121 23/04/08,14:35:43,11,10,1, 11.8,1,1, 4.146, 10558.135, 306.465, 52795.115 23/04/08,14:35:43,12,10,1, 11.8,1,1, 4.146, 10558.133, 306.468, 52795.123 23/04/08,14:35:43,13,10,1, 11.8,1,1, 4.146, 10558.136, 306.493, 52795.100 23/04/08,14:35:43,14,10,1, 11.8,1,1, 4.146, 10558.120, 306.480, 52795.093 23/04/08,14:35:43,15,10,1, 11.8,1,1, 4.146, 10558.115, 306.492, 52795.126 23/04/08,14:35:43,16,10,1, 11.8,1,1, 4.146, 10558.115, 306.491, 52795.123 23/04/08,14:35:43,17,10,1, 11.8,1,1, 4.146, 10558.135, 306.480, 52795.098 23/04/08,14:35:43,18,10,1, 11.8,1,1, 4.146, 10558.123, 306.472, 52795.103 23/04/08,14:35:43,19,10,1, 11.8,1,1, 4.146, 10558.132, 306.474, 52795.116 23/04/08,14:35:44,00,11,1, 11.8,1,1, 4.146, 10558.127, 306.474, 52795.116 23/04/08,14:35:44,01,11,1, 11.8,1,1, 4.146, 10558.125, 306.462, 52795.131 23/04/08,14:35:44,02,11,1, 11.8,1,1, 4.146, 10558.116, 306.470, 52795.107 23/04/08,14:35:44,03,11,1, 11.8,1,1, 4.146, 10558.122, 306.469, 52795.151 23/04/08,14:35:44,04,11,1, 11.8,1,1, 4.146, 10558.109, 306.472, 52795.135 23/04/08,14:35:44,05,11,1, 11.8,1,1, 4.146, 10558.087, 306.495, 52795.121 23/04/08,14:35:44,06,11,1, 11.8,1,1, 4.146, 10558.132, 306.485, 52795.129 23/04/08,14:35:44,07,11,1, 11.8,1,1, 4.146, 10558.120, 306.479, 52795.109 23/04/08,14:35:44,08,11,1, 11.8,1,1, 4.146, 10558.131, 306.477, 52795.113 23/04/08,14:35:44,09,11,1, 11.8,1,1, 4.146, 10558.129, 306.468, 52795.130 23/04/08,14:35:44,10,11,1, 11.8,1,1, 4.146, 10558.131, 306.500, 52795.164 23/04/08,14:35:44,11,11,1, 11.8,1,1, 4.146, 10558.110, 306.495, 52795.136 23/04/08,14:35:44,12,11,1, 11.8,1,1, 4.146, 10558.145, 306.487, 52795.162 23/04/08,14:35:44,13,11,1, 11.8,1,1, 4.146, 10558.149, 306.486, 52795.162 23/04/08,14:35:44,14,11,1, 11.8,1,1, 4.146, 10558.141, 306.489, 52795.120 23/04/08,14:35:44,15,11,1, 11.8,1,1, 4.146, 10558.150, 306.468, 52795.166 23/04/08,14:35:44,16,11,1, 11.8,1,1, 4.146, 10558.127, 306.470, 52795.146 23/04/08,14:35:44,17,11,1, 11.8,1,1, 4.146, 10558.135, 306.492, 52795.141 23/04/08,14:35:44,18,11,1, 11.8,1,1, 4.146, 10558.109, 306.496, 52795.161 23/04/08,14:35:44,19,11,1, 11.8,1,1, 4.146, 10558.135, 306.480, 52795.161 23/04/08,14:35:45,00,11,1, 11.9,1,1, 4.144, 10558.127, 306.480, 52795.161 23/04/08,14:35:45,01,11,1, 11.9,1,1, 4.144, 10558.132, 306.503, 52795.117 23/04/08,14:35:45,02,11,1, 11.9,1,1, 4.144, 10558.123, 306.507, 52795.147 23/04/08,14:35:45,03,11,1, 11.9,1,1, 4.144, 10558.104, 306.496, 52795.193 23/04/08,14:35:45,04,11,1, 11.9,1,1, 4.144, 10558.131, 306.489, 52795.182 23/04/08,14:35:45,05,11,1, 11.9,1,1, 4.144, 10558.137, 306.489, 52795.167 23/04/08,14:35:45,06,11,1, 11.9,1,1, 4.144, 10558.140, 306.483, 52795.153 23/04/08,14:35:45,07,11,1, 11.9,1,1, 4.144, 10558.128, 306.484, 52795.142 23/04/08,14:35:45,08,11,1, 11.9,1,1, 4.144, 10558.120, 306.506, 52795.122 23/04/08,14:35:45,09,11,1, 11.9,1,1, 4.144, 10558.111, 306.495, 52795.161 23/04/08,14:35:45,10,11,1, 11.9,1,1, 4.144, 10558.143, 306.511, 52795.133 23/04/08,14:35:45,11,11,1, 11.9,1,1, 4.144, 10558.126, 306.505, 52795.143 23/04/08,14:35:45,12,11,1, 11.9,1,1, 4.144, 10558.139, 306.516, 52795.174 23/04/08,14:35:45,13,11,1, 11.9,1,1, 4.144, 10558.118, 306.520, 52795.167 23/04/08,14:35:45,14,11,1, 11.9,1,1, 4.144, 10558.122, 306.491, 52795.181 23/04/08,14:35:45,15,11,1, 11.9,1,1, 4.144, 10558.122, 306.501, 52795.167 23/04/08,14:35:45,16,11,1, 11.9,1,1, 4.144, 10558.137, 306.515, 52795.158 23/04/08,14:35:45,17,11,1, 11.9,1,1, 4.144, 10558.122, 306.529, 52795.200 23/04/08,14:35:45,18,11,1, 11.9,1,1, 4.144, 10558.113, 306.519, 52795.154 23/04/08,14:35:45,19,11,1, 11.9,1,1, 4.144, 10558.116, 306.532, 52795.194 23/04/08,14:35:46,00,11,1, 11.9,1,1, 4.142, 10558.110, 306.532, 52795.194 23/04/08,14:35:46,01,11,1, 11.9,1,1, 4.142, 10558.116, 306.527, 52795.172 23/04/08,14:35:46,02,11,1, 11.9,1,1, 4.142, 10558.111, 306.541, 52795.168 23/04/08,14:35:46,03,11,1, 11.9,1,1, 4.142, 10558.125, 306.545, 52795.208 23/04/08,14:35:46,04,11,1, 11.9,1,1, 4.142, 10558.100, 306.556, 52795.187 23/04/08,14:35:46,05,11,1, 11.9,1,1, 4.142, 10558.104, 306.533, 52795.177 23/04/08,14:35:46,06,11,1, 11.9,1,1, 4.142, 10558.116, 306.558, 52795.196 23/04/08,14:35:46,07,11,1, 11.9,1,1, 4.142, 10558.117, 306.535, 52795.200 23/04/08,14:35:46,08,11,1, 11.9,1,1, 4.142, 10558.122, 306.542, 52795.212 23/04/08,14:35:46,09,11,1, 11.9,1,1, 4.142, 10558.114, 306.559, 52795.245 23/04/08,14:35:46,10,11,1, 11.9,1,1, 4.142, 10558.116, 306.561, 52795.224 23/04/08,14:35:46,11,11,1, 11.9,1,1, 4.142, 10558.123, 306.575, 52795.268 23/04/08,14:35:46,12,11,1, 11.9,1,1, 4.142, 10558.119, 306.582, 52795.236 23/04/08,14:35:46,13,11,1, 11.9,1,1, 4.142, 10558.140, 306.572, 52795.240 23/04/08,14:35:46,14,11,1, 11.9,1,1, 4.142, 10558.124, 306.567, 52795.220 23/04/08,14:35:46,15,11,1, 11.9,1,1, 4.142, 10558.122, 306.536, 52795.219 23/04/08,14:35:46,16,11,1, 11.9,1,1, 4.142, 10558.113, 306.543, 52795.238 23/04/08,14:35:46,17,11,1, 11.9,1,1, 4.142, 10558.117, 306.528, 52795.203 23/04/08,14:35:46,18,11,1, 11.9,1,1, 4.142, 10558.122, 306.550, 52795.196 23/04/08,14:35:46,19,11,1, 11.9,1,1, 4.142, 10558.133, 306.557, 52795.227 23/04/08,14:35:47,00,10,1, 11.9,1,1, 4.144, 10558.127, 306.557, 52795.227 23/04/08,14:35:47,01,10,1, 11.9,1,1, 4.144, 10558.120, 306.561, 52795.204 23/04/08,14:35:47,02,10,1, 11.9,1,1, 4.144, 10558.122, 306.569, 52795.203 23/04/08,14:35:47,03,10,1, 11.9,1,1, 4.144, 10558.121, 306.568, 52795.222 23/04/08,14:35:47,04,10,1, 11.9,1,1, 4.144, 10558.109, 306.586, 52795.229 23/04/08,14:35:47,05,10,1, 11.9,1,1, 4.144, 10558.109, 306.579, 52795.231 23/04/08,14:35:47,06,10,1, 11.9,1,1, 4.144, 10558.109, 306.597, 52795.512 23/04/08,14:35:47,07,10,1, 11.9,1,1, 4.144, 10558.146, 306.574, 52795.267 23/04/08,14:35:47,08,10,1, 11.9,1,1, 4.144, 10558.148, 306.557, 52795.200 23/04/08,14:35:47,09,10,1, 11.9,1,1, 4.144, 10558.113, 306.583, 52795.202 23/04/08,14:35:47,10,10,1, 11.9,1,1, 4.144, 10558.123, 306.586, 52795.212 23/04/08,14:35:47,11,10,1, 11.9,1,1, 4.144, 10558.104, 306.602, 52795.243 23/04/08,14:35:47,12,10,1, 11.9,1,1, 4.144, 10558.099, 306.595, 52795.215 23/04/08,14:35:47,13,10,1, 11.9,1,1, 4.144, 10558.103, 306.617, 52795.224 23/04/08,14:35:47,14,10,1, 11.9,1,1, 4.144, 10558.094, 306.573, 52795.247 23/04/08,14:35:47,15,10,1, 11.9,1,1, 4.144, 10558.097, 306.601, 52795.261 23/04/08,14:35:47,16,10,1, 11.9,1,1, 4.144, 10558.120, 306.582, 52795.232 23/04/08,14:35:47,17,10,1, 11.9,1,1, 4.144, 10558.088, 306.618, 52795.224 23/04/08,14:35:47,18,10,1, 11.9,1,1, 4.144, 10558.122, 306.604, 52795.249 23/04/08,14:35:47,19,10,1, 11.9,1,1, 4.144, 10558.083, 306.584, 52795.266 23/04/08,14:35:48,00,10,1, 11.9,1,1, 4.145, 10558.077, 306.584, 52795.266 23/04/08,14:35:48,01,10,1, 11.9,1,1, 4.145, 10558.095, 306.611, 52795.264 23/04/08,14:35:48,02,10,1, 11.9,1,1, 4.145, 10558.092, 306.611, 52795.247 23/04/08,14:35:48,03,10,1, 11.9,1,1, 4.145, 10558.093, 306.614, 52795.286 23/04/08,14:35:48,04,10,1, 11.9,1,1, 4.145, 10558.087, 306.624, 52795.271 23/04/08,14:35:48,05,10,1, 11.9,1,1, 4.145, 10558.070, 306.621, 52795.255 23/04/08,14:35:48,06,10,1, 11.9,1,1, 4.145, 10558.085, 306.616, 52795.233 23/04/08,14:35:48,07,10,1, 11.9,1,1, 4.145, 10558.117, 306.609, 52795.241 23/04/08,14:35:48,08,10,1, 11.9,1,1, 4.145, 10558.076, 306.617, 52795.274 23/04/08,14:35:48,09,10,1, 11.9,1,1, 4.145, 10558.106, 306.641, 52795.262 23/04/08,14:35:48,10,10,1, 11.9,1,1, 4.145, 10558.092, 306.641, 52795.280 23/04/08,14:35:48,11,10,1, 11.9,1,1, 4.145, 10558.080, 306.648, 52795.279 23/04/08,14:35:48,12,10,1, 11.9,1,1, 4.145, 10558.079, 306.633, 52795.288 23/04/08,14:35:48,13,10,1, 11.9,1,1, 4.145, 10558.103, 306.640, 52795.277 23/04/08,14:35:48,14,10,1, 11.9,1,1, 4.145, 10558.086, 306.634, 52795.286 23/04/08,14:35:48,15,10,1, 11.9,1,1, 4.145, 10558.086, 306.651, 52795.284 23/04/08,14:35:48,16,10,1, 11.9,1,1, 4.145, 10558.079, 306.635, 52795.259 23/04/08,14:35:48,17,10,1, 11.9,1,1, 4.145, 10558.056, 306.660, 52795.303 23/04/08,14:35:48,18,10,1, 11.9,1,1, 4.145, 10558.083, 306.672, 52795.330 23/04/08,14:35:48,19,10,1, 11.9,1,1, 4.145, 10558.108, 306.653, 52795.307 23/04/08,14:35:49,00,10,1, 11.8,1,1, 4.145, 10558.102, 306.653, 52795.307 23/04/08,14:35:49,01,10,1, 11.8,1,1, 4.145, 10558.082, 306.658, 52795.277 23/04/08,14:35:49,02,10,1, 11.8,1,1, 4.145, 10558.094, 306.675, 52795.301 23/04/08,14:35:49,03,10,1, 11.8,1,1, 4.145, 10558.067, 306.660, 52795.301 23/04/08,14:35:49,04,10,1, 11.8,1,1, 4.145, 10558.074, 306.658, 52795.320 23/04/08,14:35:49,05,10,1, 11.8,1,1, 4.145, 10558.076, 306.676, 52795.312 23/04/08,14:35:49,06,10,1, 11.8,1,1, 4.145, 10558.082, 306.668, 52795.279 23/04/08,14:35:49,07,10,1, 11.8,1,1, 4.145, 10558.063, 306.679, 52795.310 23/04/08,14:35:49,08,10,1, 11.8,1,1, 4.145, 10558.081, 306.669, 52795.298 23/04/08,14:35:49,09,10,1, 11.8,1,1, 4.145, 10558.057, 306.654, 52795.309 23/04/08,14:35:49,10,10,1, 11.8,1,1, 4.145, 10558.074, 306.652, 52795.352 23/04/08,14:35:49,11,10,1, 11.8,1,1, 4.145, 10558.073, 306.669, 52795.320 23/04/08,14:35:49,12,10,1, 11.8,1,1, 4.145, 10558.050, 306.671, 52795.339 23/04/08,14:35:49,13,10,1, 11.8,1,1, 4.145, 10558.041, 306.678, 52795.299 23/04/08,14:35:49,14,10,1, 11.8,1,1, 4.145, 10558.074, 306.658, 52795.205 23/04/08,14:35:49,15,10,1, 11.8,1,1, 4.145, 10558.040, 306.703, 52795.441 23/04/08,14:35:49,16,10,1, 11.8,1,1, 4.145, 10557.988, 306.718, 52795.411 23/04/08,14:35:49,17,10,1, 11.8,1,1, 4.145, 10558.058, 306.693, 52795.388 23/04/08,14:35:49,18,10,1, 11.8,1,1, 4.145, 10558.045, 306.714, 52795.361 23/04/08,14:35:49,19,10,1, 11.8,1,1, 4.145, 10558.035, 306.706, 52795.358 23/04/08,14:35:50,00,11,1, 11.9,1,1, 4.145, 10558.027, 306.706, 52795.358 23/04/08,14:35:50,01,11,1, 11.9,1,1, 4.145, 10558.053, 306.725, 52795.403 23/04/08,14:35:50,02,11,1, 11.9,1,1, 4.145, 10558.035, 306.736, 52795.368 23/04/08,14:35:50,03,11,1, 11.9,1,1, 4.145, 10558.036, 306.726, 52795.342 23/04/08,14:35:50,04,11,1, 11.9,1,1, 4.145, 10558.041, 306.727, 52795.352 23/04/08,14:35:50,05,11,1, 11.9,1,1, 4.145, 10558.029, 306.751, 52795.391 23/04/08,14:35:50,06,11,1, 11.9,1,1, 4.145, 10558.049, 306.726, 52795.337 23/04/08,14:35:50,07,11,1, 11.9,1,1, 4.145, 10558.037, 306.759, 52795.337 23/04/08,14:35:50,08,11,1, 11.9,1,1, 4.145, 10558.024, 306.751, 52795.350 23/04/08,14:35:50,09,11,1, 11.9,1,1, 4.145, 10558.045, 306.749, 52795.334 23/04/08,14:35:50,10,11,1, 11.9,1,1, 4.145, 10558.007, 306.767, 52795.354 23/04/08,14:35:50,11,11,1, 11.9,1,1, 4.145, 10558.027, 306.762, 52795.328 23/04/08,14:35:50,12,11,1, 11.9,1,1, 4.145, 10558.022, 306.766, 52795.347 23/04/08,14:35:50,13,11,1, 11.9,1,1, 4.145, 10558.034, 306.776, 52795.336 23/04/08,14:35:50,14,11,1, 11.9,1,1, 4.145, 10558.034, 306.786, 52795.373 23/04/08,14:35:50,15,11,1, 11.9,1,1, 4.145, 10558.020, 306.773, 52795.355 23/04/08,14:35:50,16,11,1, 11.9,1,1, 4.145, 10558.010, 306.789, 52795.361 23/04/08,14:35:50,17,11,1, 11.9,1,1, 4.145, 10558.009, 306.784, 52795.375 23/04/08,14:35:50,18,11,1, 11.9,1,1, 4.145, 10558.012, 306.811, 52795.362 23/04/08,14:35:50,19,11,1, 11.9,1,1, 4.145, 10557.991, 306.778, 52795.327 23/04/08,14:35:51,00,10,1, 11.8,1,1, 4.147, 10557.985, 306.778, 52795.327 23/04/08,14:35:51,01,10,1, 11.8,1,1, 4.147, 10557.982, 306.808, 52795.353 23/04/08,14:35:51,02,10,1, 11.8,1,1, 4.147, 10558.016, 306.787, 52795.324 23/04/08,14:35:51,03,10,1, 11.8,1,1, 4.147, 10557.992, 306.790, 52795.370 23/04/08,14:35:51,04,10,1, 11.8,1,1, 4.147, 10557.986, 306.816, 52795.380 23/04/08,14:35:51,05,10,1, 11.8,1,1, 4.147, 10558.001, 306.821, 52795.383 23/04/08,14:35:51,06,10,1, 11.8,1,1, 4.147, 10557.993, 306.818, 52795.321 23/04/08,14:35:51,07,10,1, 11.8,1,1, 4.147, 10557.963, 306.839, 52795.253 23/04/08,14:35:51,08,10,1, 11.8,1,1, 4.147, 10557.984, 306.846, 52795.425 23/04/08,14:35:51,09,10,1, 11.8,1,1, 4.147, 10557.988, 306.833, 52795.354 23/04/08,14:35:51,10,10,1, 11.8,1,1, 4.147, 10557.999, 306.839, 52795.372 23/04/08,14:35:51,11,10,1, 11.8,1,1, 4.147, 10558.009, 306.831, 52795.360 23/04/08,14:35:51,12,10,1, 11.8,1,1, 4.147, 10557.963, 306.827, 52795.381 23/04/08,14:35:51,13,10,1, 11.8,1,1, 4.147, 10557.987, 306.829, 52795.432 23/04/08,14:35:51,14,10,1, 11.8,1,1, 4.147, 10557.962, 306.861, 52795.389 23/04/08,14:35:51,15,10,1, 11.8,1,1, 4.147, 10557.973, 306.848, 52795.373 23/04/08,14:35:51,16,10,1, 11.8,1,1, 4.147, 10557.975, 306.821, 52795.374 23/04/08,14:35:51,17,10,1, 11.8,1,1, 4.147, 10557.983, 306.868, 52795.408 23/04/08,14:35:51,18,10,1, 11.8,1,1, 4.147, 10557.977, 306.876, 52795.410 23/04/08,14:35:51,19,10,1, 11.8,1,1, 4.147, 10557.972, 306.874, 52795.400 23/04/08,14:35:52,00,11,1, 11.9,1,1, 4.148, 10557.969, 306.874, 52795.400 23/04/08,14:35:52,01,11,1, 11.9,1,1, 4.148, 10558.002, 306.848, 52795.418 23/04/08,14:35:52,02,11,1, 11.9,1,1, 4.148, 10557.964, 306.889, 52795.419 23/04/08,14:35:52,03,11,1, 11.9,1,1, 4.148, 10557.965, 306.875, 52795.447 23/04/08,14:35:52,04,11,1, 11.9,1,1, 4.148, 10557.982, 306.890, 52795.414 23/04/08,14:35:52,05,11,1, 11.9,1,1, 4.148, 10557.966, 306.887, 52795.424 23/04/08,14:35:52,06,11,1, 11.9,1,1, 4.148, 10557.987, 306.893, 52795.385 23/04/08,14:35:52,07,11,1, 11.9,1,1, 4.148, 10557.979, 306.888, 52795.428 23/04/08,14:35:52,08,11,1, 11.9,1,1, 4.148, 10557.959, 306.891, 52795.446 23/04/08,14:35:52,09,11,1, 11.9,1,1, 4.148, 10557.971, 306.889, 52795.461 23/04/08,14:35:52,10,11,1, 11.9,1,1, 4.148, 10557.961, 306.901, 52795.454 23/04/08,14:35:52,11,11,1, 11.9,1,1, 4.148, 10557.979, 306.905, 52795.432 23/04/08,14:35:52,12,11,1, 11.9,1,1, 4.148, 10557.970, 306.902, 52795.472 23/04/08,14:35:52,13,11,1, 11.9,1,1, 4.148, 10557.965, 306.917, 52795.436 23/04/08,14:35:52,14,11,1, 11.9,1,1, 4.148, 10557.944, 306.927, 52795.415 23/04/08,14:35:52,15,11,1, 11.9,1,1, 4.148, 10557.940, 306.925, 52795.434 23/04/08,14:35:52,16,11,1, 11.9,1,1, 4.148, 10557.971, 306.910, 52795.460 23/04/08,14:35:52,17,11,1, 11.9,1,1, 4.148, 10557.952, 306.945, 52795.441 23/04/08,14:35:52,18,11,1, 11.9,1,1, 4.148, 10557.978, 306.940, 52795.427 23/04/08,14:35:52,19,11,1, 11.9,1,1, 4.148, 10557.965, 306.919, 52795.447 23/04/08,14:35:53,00,11,1, 11.9,1,1, 4.143, 10557.960, 306.919, 52795.447 23/04/08,14:35:53,01,11,1, 11.9,1,1, 4.143, 10557.961, 306.946, 52795.449 23/04/08,14:35:53,02,11,1, 11.9,1,1, 4.143, 10557.960, 306.940, 52795.458 23/04/08,14:35:53,03,11,1, 11.9,1,1, 4.143, 10557.939, 306.937, 52795.456 23/04/08,14:35:53,04,11,1, 11.9,1,1, 4.143, 10557.968, 306.915, 52795.461 23/04/08,14:35:53,05,11,1, 11.9,1,1, 4.143, 10557.967, 306.934, 52795.442 23/04/08,14:35:53,06,11,1, 11.9,1,1, 4.143, 10557.937, 306.921, 52795.441 23/04/08,14:35:53,07,11,1, 11.9,1,1, 4.143, 10557.956, 306.945, 52795.438 23/04/08,14:35:53,08,11,1, 11.9,1,1, 4.143, 10557.943, 306.974, 52795.469 23/04/08,14:35:53,09,11,1, 11.9,1,1, 4.143, 10557.948, 306.969, 52795.445 23/04/08,14:35:53,10,11,1, 11.9,1,1, 4.143, 10557.948, 306.970, 52795.472 23/04/08,14:35:53,11,11,1, 11.9,1,1, 4.143, 10557.944, 306.958, 52795.481 23/04/08,14:35:53,12,11,1, 11.9,1,1, 4.143, 10557.951, 306.984, 52795.486 23/04/08,14:35:53,13,11,1, 11.9,1,1, 4.143, 10557.964, 306.976, 52795.493 23/04/08,14:35:53,14,11,1, 11.9,1,1, 4.143, 10557.960, 307.004, 52795.503 23/04/08,14:35:53,15,11,1, 11.9,1,1, 4.143, 10557.954, 307.008, 52795.452 23/04/08,14:35:53,16,11,1, 11.9,1,1, 4.143, 10557.944, 307.002, 52795.454 23/04/08,14:35:53,17,11,1, 11.9,1,1, 4.143, 10557.946, 307.006, 52795.471 23/04/08,14:35:53,18,11,1, 11.9,1,1, 4.143, 10557.940, 307.023, 52795.495 23/04/08,14:35:53,19,11,1, 11.9,1,1, 4.143, 10557.929, 307.006, 52795.518 23/04/08,14:35:54,00,11,1, 11.9,1,1, 4.143, 10557.927, 307.006, 52795.518 23/04/08,14:35:54,01,11,1, 11.9,1,1, 4.143, 10557.929, 307.024, 52795.459 23/04/08,14:35:54,02,11,1, 11.9,1,1, 4.143, 10557.939, 307.014, 52795.475 23/04/08,14:35:54,03,11,1, 11.9,1,1, 4.143, 10557.928, 307.014, 52795.495 23/04/08,14:35:54,04,11,1, 11.9,1,1, 4.143, 10557.934, 307.014, 52795.474 23/04/08,14:35:54,05,11,1, 11.9,1,1, 4.143, 10557.932, 307.012, 52795.509 23/04/08,14:35:54,06,11,1, 11.9,1,1, 4.143, 10557.946, 307.022, 52795.489 23/04/08,14:35:54,07,11,1, 11.9,1,1, 4.143, 10557.929, 307.037, 52795.528 23/04/08,14:35:54,08,11,1, 11.9,1,1, 4.143, 10557.922, 307.052, 52795.487 23/04/08,14:35:54,09,11,1, 11.9,1,1, 4.143, 10557.937, 307.034, 52795.504 23/04/08,14:35:54,10,11,1, 11.9,1,1, 4.143, 10557.946, 307.043, 52795.495 23/04/08,14:35:54,11,11,1, 11.9,1,1, 4.143, 10557.908, 307.057, 52795.475 23/04/08,14:35:54,12,11,1, 11.9,1,1, 4.143, 10557.930, 307.049, 52795.509 23/04/08,14:35:54,13,11,1, 11.9,1,1, 4.143, 10557.942, 307.053, 52795.500 23/04/08,14:35:54,14,11,1, 11.9,1,1, 4.143, 10557.942, 307.055, 52795.490 23/04/08,14:35:54,15,11,1, 11.9,1,1, 4.143, 10557.922, 307.053, 52795.468 23/04/08,14:35:54,16,11,1, 11.9,1,1, 4.143, 10557.920, 307.057, 52795.507 23/04/08,14:35:54,17,11,1, 11.9,1,1, 4.143, 10557.921, 307.062, 52795.500 23/04/08,14:35:54,18,11,1, 11.9,1,1, 4.143, 10557.926, 307.059, 52795.551 23/04/08,14:35:54,19,11,1, 11.9,1,1, 4.143, 10557.917, 307.058, 52795.505 23/04/08,14:35:55,00,11,1, 11.9,1,1, 4.144, 10557.910, 307.058, 52795.505 23/04/08,14:35:55,01,11,1, 11.9,1,1, 4.144, 10557.938, 307.067, 52795.521 23/04/08,14:35:55,02,11,1, 11.9,1,1, 4.144, 10557.934, 307.077, 52795.510 23/04/08,14:35:55,03,11,1, 11.9,1,1, 4.144, 10557.902, 307.074, 52795.540 23/04/08,14:35:55,04,11,1, 11.9,1,1, 4.144, 10557.906, 307.063, 52795.542 23/04/08,14:35:55,05,11,1, 11.9,1,1, 4.144, 10557.933, 307.090, 52795.551 23/04/08,14:35:55,06,11,1, 11.9,1,1, 4.144, 10557.932, 307.063, 52795.569 23/04/08,14:35:55,07,11,1, 11.9,1,1, 4.144, 10557.926, 307.070, 52795.572 23/04/08,14:35:55,08,11,1, 11.9,1,1, 4.144, 10557.925, 307.100, 52795.531 23/04/08,14:35:55,09,11,1, 11.9,1,1, 4.144, 10557.930, 307.081, 52795.577 23/04/08,14:35:55,10,11,1, 11.9,1,1, 4.144, 10557.912, 307.082, 52795.548 23/04/08,14:35:55,11,11,1, 11.9,1,1, 4.144, 10557.920, 307.086, 52795.552 23/04/08,14:35:55,12,11,1, 11.9,1,1, 4.144, 10557.906, 307.075, 52795.550 23/04/08,14:35:55,13,11,1, 11.9,1,1, 4.144, 10557.902, 307.092, 52795.572 23/04/08,14:35:55,14,11,1, 11.9,1,1, 4.144, 10557.918, 307.112, 52795.543 23/04/08,14:35:55,15,11,1, 11.9,1,1, 4.144, 10557.915, 307.084, 52795.550 23/04/08,14:35:55,16,11,1, 11.9,1,1, 4.144, 10557.924, 307.112, 52795.552 23/04/08,14:35:55,17,11,1, 11.9,1,1, 4.144, 10557.915, 307.107, 52795.564 23/04/08,14:35:55,18,11,1, 11.9,1,1, 4.144, 10557.907, 307.118, 52795.587 23/04/08,14:35:55,19,11,1, 11.9,1,1, 4.144, 10557.911, 307.107, 52795.590 23/04/08,14:35:56,00,11,1, 11.9,1,1, 4.145, 10557.910, 307.107, 52795.590 23/04/08,14:35:56,01,11,1, 11.9,1,1, 4.145, 10557.917, 307.120, 52795.560 23/04/08,14:35:56,02,11,1, 11.9,1,1, 4.145, 10557.897, 307.134, 52795.531 23/04/08,14:35:56,03,11,1, 11.9,1,1, 4.145, 10557.899, 307.151, 52795.570 23/04/08,14:35:56,04,11,1, 11.9,1,1, 4.145, 10557.912, 307.135, 52795.603 23/04/08,14:35:56,05,11,1, 11.9,1,1, 4.145, 10557.917, 307.146, 52795.616 23/04/08,14:35:56,06,11,1, 11.9,1,1, 4.145, 10557.910, 307.161, 52795.607 23/04/08,14:35:56,07,11,1, 11.9,1,1, 4.145, 10557.925, 307.137, 52795.602 23/04/08,14:35:56,08,11,1, 11.9,1,1, 4.145, 10557.886, 307.137, 52795.554 23/04/08,14:35:56,09,11,1, 11.9,1,1, 4.145, 10557.901, 307.151, 52795.564 23/04/08,14:35:56,10,11,1, 11.9,1,1, 4.145, 10557.902, 307.161, 52795.577 23/04/08,14:35:56,11,11,1, 11.9,1,1, 4.145, 10557.915, 307.159, 52795.589 23/04/08,14:35:56,12,11,1, 11.9,1,1, 4.145, 10557.895, 307.144, 52795.590 23/04/08,14:35:56,13,11,1, 11.9,1,1, 4.145, 10557.883, 307.162, 52795.611 23/04/08,14:35:56,14,11,1, 11.9,1,1, 4.145, 10557.891, 307.176, 52795.586 23/04/08,14:35:56,15,11,1, 11.9,1,1, 4.145, 10557.878, 307.171, 52795.602 23/04/08,14:35:56,16,11,1, 11.9,1,1, 4.145, 10557.890, 307.174, 52795.610 23/04/08,14:35:56,17,11,1, 11.9,1,1, 4.145, 10557.897, 307.170, 52795.550 23/04/08,14:35:56,18,11,1, 11.9,1,1, 4.145, 10557.887, 307.188, 52795.551 23/04/08,14:35:56,19,11,1, 11.9,1,1, 4.145, 10557.891, 307.189, 52795.582 23/04/08,14:35:57,00,11,1, 11.9,1,1, 4.145, 10557.885, 307.189, 52795.582 23/04/08,14:35:57,01,11,1, 11.9,1,1, 4.145, 10557.905, 307.179, 52795.610 23/04/08,14:35:57,02,11,1, 11.9,1,1, 4.145, 10557.918, 307.204, 52795.633 23/04/08,14:35:57,03,11,1, 11.9,1,1, 4.145, 10557.910, 307.212, 52795.773 23/04/08,14:35:57,04,11,1, 11.9,1,1, 4.145, 10557.934, 307.201, 52795.713 23/04/08,14:35:57,05,11,1, 11.9,1,1, 4.145, 10557.928, 307.215, 52795.757 23/04/08,14:35:57,06,11,1, 11.9,1,1, 4.145, 10557.904, 307.231, 52795.782 23/04/08,14:35:57,07,11,1, 11.9,1,1, 4.145, 10557.944, 307.219, 52795.784 23/04/08,14:35:57,08,11,1, 11.9,1,1, 4.145, 10557.920, 307.216, 52795.797 23/04/08,14:35:57,09,11,1, 11.9,1,1, 4.145, 10557.907, 307.223, 52795.816 23/04/08,14:35:57,10,11,1, 11.9,1,1, 4.145, 10557.906, 307.237, 52795.764 23/04/08,14:35:57,11,11,1, 11.9,1,1, 4.145, 10557.922, 307.214, 52795.788 23/04/08,14:35:57,12,11,1, 11.9,1,1, 4.145, 10557.909, 307.244, 52795.790 23/04/08,14:35:57,13,11,1, 11.9,1,1, 4.145, 10557.913, 307.241, 52795.812 23/04/08,14:35:57,14,11,1, 11.9,1,1, 4.145, 10557.895, 307.256, 52795.821 23/04/08,14:35:57,15,11,1, 11.9,1,1, 4.145, 10557.902, 307.238, 52795.779 23/04/08,14:35:57,16,11,1, 11.9,1,1, 4.145, 10557.918, 307.244, 52795.748 23/04/08,14:35:57,17,11,1, 11.9,1,1, 4.145, 10557.885, 307.252, 52795.800 23/04/08,14:35:57,18,11,1, 11.9,1,1, 4.145, 10557.928, 307.254, 52795.813 23/04/08,14:35:57,19,11,1, 11.9,1,1, 4.145, 10557.902, 307.251, 52795.758 23/04/08,14:35:58,00,12,1, 11.9,1,1, 4.144, 10557.902, 307.251, 52795.758 23/04/08,14:35:58,01,12,1, 11.9,1,1, 4.144, 10557.892, 307.274, 52795.761 23/04/08,14:35:58,02,12,1, 11.9,1,1, 4.144, 10557.898, 307.253, 52795.769 23/04/08,14:35:58,03,12,1, 11.9,1,1, 4.144, 10557.895, 307.291, 52795.814 23/04/08,14:35:58,04,12,1, 11.9,1,1, 4.144, 10557.875, 307.282, 52795.792 23/04/08,14:35:58,05,12,1, 11.9,1,1, 4.144, 10557.908, 307.289, 52795.784 23/04/08,14:35:58,06,12,1, 11.9,1,1, 4.144, 10557.899, 307.298, 52795.787 23/04/08,14:35:58,07,12,1, 11.9,1,1, 4.144, 10557.912, 307.288, 52795.816 23/04/08,14:35:58,08,12,1, 11.9,1,1, 4.144, 10557.889, 307.282, 52795.835 23/04/08,14:35:58,09,12,1, 11.9,1,1, 4.144, 10557.908, 307.284, 52795.815 23/04/08,14:35:58,10,12,1, 11.9,1,1, 4.144, 10557.894, 307.259, 52795.793 23/04/08,14:35:58,11,12,1, 11.9,1,1, 4.144, 10557.908, 307.257, 52795.813 23/04/08,14:35:58,12,12,1, 11.9,1,1, 4.144, 10557.885, 307.292, 52795.841 23/04/08,14:35:58,13,12,1, 11.9,1,1, 4.144, 10557.920, 307.271, 52795.809 23/04/08,14:35:58,14,12,1, 11.9,1,1, 4.144, 10557.926, 307.282, 52795.821 23/04/08,14:35:58,15,12,1, 11.9,1,1, 4.144, 10557.919, 307.272, 52795.818 23/04/08,14:35:58,16,12,1, 11.9,1,1, 4.144, 10557.927, 307.285, 52795.817 23/04/08,14:35:58,17,12,1, 11.9,1,1, 4.144, 10557.902, 307.294, 52795.845 23/04/08,14:35:58,18,12,1, 11.9,1,1, 4.144, 10557.922, 307.298, 52795.840 23/04/08,14:35:58,19,12,1, 11.9,1,1, 4.144, 10557.943, 307.292, 52795.792 23/04/08,14:35:59,00,12,1, 11.9,1,1, 4.147, 10557.935, 307.292, 52795.792 23/04/08,14:35:59,01,12,1, 11.9,1,1, 4.147, 10557.928, 307.300, 52795.831 23/04/08,14:35:59,02,12,1, 11.9,1,1, 4.147, 10557.924, 307.306, 52795.836 23/04/08,14:35:59,03,12,1, 11.9,1,1, 4.147, 10557.923, 307.294, 52795.847 23/04/08,14:35:59,04,12,1, 11.9,1,1, 4.147, 10557.926, 307.309, 52795.865 23/04/08,14:35:59,05,12,1, 11.9,1,1, 4.147, 10557.934, 307.320, 52795.832 23/04/08,14:35:59,06,12,1, 11.9,1,1, 4.147, 10557.924, 307.316, 52795.858 23/04/08,14:35:59,07,12,1, 11.9,1,1, 4.147, 10557.906, 307.311, 52795.868 23/04/08,14:35:59,08,12,1, 11.9,1,1, 4.147, 10557.922, 307.286, 52795.862 23/04/08,14:35:59,09,12,1, 11.9,1,1, 4.147, 10557.932, 307.317, 52795.865 23/04/08,14:35:59,10,12,1, 11.9,1,1, 4.147, 10557.929, 307.307, 52795.849 23/04/08,14:35:59,11,12,1, 11.9,1,1, 4.147, 10557.938, 307.310, 52795.873 23/04/08,14:35:59,12,12,1, 11.9,1,1, 4.147, 10557.946, 307.300, 52795.867 23/04/08,14:35:59,13,12,1, 11.9,1,1, 4.147, 10557.901, 307.309, 52795.905 23/04/08,14:35:59,14,12,1, 11.9,1,1, 4.147, 10557.924, 307.335, 52795.859 23/04/08,14:35:59,15,12,1, 11.9,1,1, 4.147, 10557.924, 307.328, 52795.869 23/04/08,14:35:59,16,12,1, 11.9,1,1, 4.147, 10557.936, 307.313, 52795.881 23/04/08,14:35:59,17,12,1, 11.9,1,1, 4.147, 10557.936, 307.321, 52795.889 23/04/08,14:35:59,18,12,1, 11.9,1,1, 4.147, 10557.930, 307.321, 52795.862 23/04/08,14:35:59,19,12,1, 11.9,1,1, 4.147, 10557.930, 307.313, 52795.884 23/04/08,14:36:00,00,12,1, 11.9,1,1, 4.144, 10557.927, 307.313, 52795.884 23/04/08,14:36:00,01,12,1, 11.9,1,1, 4.144, 10557.905, 307.295, 52795.621 23/04/08,14:36:00,02,12,1, 11.9,1,1, 4.144, 10557.897, 307.271, 52795.755 23/04/08,14:36:00,03,12,1, 11.9,1,1, 4.144, 10557.941, 307.264, 52795.763 23/04/08,14:36:00,04,12,1, 11.9,1,1, 4.144, 10557.965, 307.302, 52795.738 23/04/08,14:36:00,05,12,1, 11.9,1,1, 4.144, 10557.933, 307.278, 52795.747 23/04/08,14:36:00,06,12,1, 11.9,1,1, 4.144, 10557.936, 307.279, 52795.733 23/04/08,14:36:00,07,12,1, 11.9,1,1, 4.144, 10557.952, 307.305, 52795.782 23/04/08,14:36:00,08,12,1, 11.9,1,1, 4.144, 10557.941, 307.306, 52795.696 23/04/08,14:36:00,09,12,1, 11.9,1,1, 4.144, 10557.954, 307.306, 52795.710 23/04/08,14:36:00,10,12,1, 11.9,1,1, 4.144, 10557.951, 307.278, 52795.674 23/04/08,14:36:00,11,12,1, 11.9,1,1, 4.144, 10557.936, 307.303, 52795.754 23/04/08,14:36:00,12,12,1, 11.9,1,1, 4.144, 10557.934, 307.305, 52795.751 23/04/08,14:36:00,13,12,1, 11.9,1,1, 4.144, 10557.976, 307.300, 52795.754 23/04/08,14:36:00,14,12,1, 11.9,1,1, 4.144, 10557.960, 307.304, 52795.747 23/04/08,14:36:00,15,12,1, 11.9,1,1, 4.144, 10557.951, 307.323, 52795.730 23/04/08,14:36:00,16,12,1, 11.9,1,1, 4.144, 10557.981, 307.325, 52795.748 23/04/08,14:36:00,17,12,1, 11.9,1,1, 4.144, 10557.947, 307.316, 52795.714 23/04/08,14:36:00,18,12,1, 11.9,1,1, 4.144, 10557.982, 307.322, 52795.732 23/04/08,14:36:00,19,12,1, 11.9,1,1, 4.144, 10557.964, 307.317, 52795.731 23/04/08,14:36:01,00,12,1, 11.9,1,1, 4.141, 10557.960, 307.317, 52795.731 23/04/08,14:36:01,01,12,1, 11.9,1,1, 4.141, 10557.965, 307.310, 52795.723 23/04/08,14:36:01,02,12,1, 11.9,1,1, 4.141, 10557.968, 307.303, 52795.741 23/04/08,14:36:01,03,12,1, 11.9,1,1, 4.141, 10557.977, 307.307, 52795.720 23/04/08,14:36:01,04,12,1, 11.9,1,1, 4.141, 10557.955, 307.317, 52795.723 23/04/08,14:36:01,05,12,1, 11.9,1,1, 4.141, 10557.977, 307.311, 52795.766 23/04/08,14:36:01,06,12,1, 11.9,1,1, 4.141, 10557.971, 307.295, 52795.723 23/04/08,14:36:01,07,12,1, 11.9,1,1, 4.141, 10557.994, 307.304, 52795.719 23/04/08,14:36:01,08,12,1, 11.9,1,1, 4.141, 10557.970, 307.308, 52795.680 23/04/08,14:36:01,09,12,1, 11.9,1,1, 4.141, 10557.974, 307.305, 52795.729 23/04/08,14:36:01,10,12,1, 11.9,1,1, 4.141, 10557.995, 307.305, 52795.795 23/04/08,14:36:01,11,12,1, 11.9,1,1, 4.141, 10558.020, 307.303, 52795.698 23/04/08,14:36:01,12,12,1, 11.9,1,1, 4.141, 10558.006, 307.321, 52795.701 23/04/08,14:36:01,13,12,1, 11.9,1,1, 4.141, 10557.978, 307.326, 52795.743 23/04/08,14:36:01,14,12,1, 11.9,1,1, 4.141, 10557.992, 307.303, 52795.737 23/04/08,14:36:01,15,12,1, 11.9,1,1, 4.141, 10557.984, 307.304, 52795.732 23/04/08,14:36:01,16,12,1, 11.9,1,1, 4.141, 10558.020, 307.312, 52795.777 23/04/08,14:36:01,17,12,1, 11.9,1,1, 4.141, 10558.021, 307.302, 52795.725 23/04/08,14:36:01,18,12,1, 11.9,1,1, 4.141, 10558.004, 307.307, 52795.713 23/04/08,14:36:01,19,12,1, 11.9,1,1, 4.141, 10558.011, 307.323, 52795.720 23/04/08,14:36:02,00,12,1, 11.9,1,1, 4.145, 10558.010, 307.323, 52795.720 23/04/08,14:36:02,01,12,1, 11.9,1,1, 4.145, 10557.991, 307.307, 52795.727 23/04/08,14:36:02,02,12,1, 11.9,1,1, 4.145, 10558.007, 307.296, 52795.736 23/04/08,14:36:02,03,12,1, 11.9,1,1, 4.145, 10557.996, 307.311, 52795.733 23/04/08,14:36:02,04,12,1, 11.9,1,1, 4.145, 10558.016, 307.326, 52795.764 23/04/08,14:36:02,05,12,1, 11.9,1,1, 4.145, 10557.990, 307.312, 52795.733 23/04/08,14:36:02,06,12,1, 11.9,1,1, 4.145, 10558.011, 307.319, 52795.727 23/04/08,14:36:02,07,12,1, 11.9,1,1, 4.145, 10558.023, 307.336, 52795.737 23/04/08,14:36:02,08,12,1, 11.9,1,1, 4.145, 10558.033, 307.300, 52795.756 23/04/08,14:36:02,09,12,1, 11.9,1,1, 4.145, 10558.046, 307.323, 52795.748 23/04/08,14:36:02,10,12,1, 11.9,1,1, 4.145, 10558.014, 307.321, 52795.751 23/04/08,14:36:02,11,12,1, 11.9,1,1, 4.145, 10558.052, 307.315, 52795.795 23/04/08,14:36:02,12,12,1, 11.9,1,1, 4.145, 10558.032, 307.325, 52795.754 23/04/08,14:36:02,13,12,1, 11.9,1,1, 4.145, 10558.026, 307.314, 52795.756 23/04/08,14:36:02,14,12,1, 11.9,1,1, 4.145, 10558.020, 307.310, 52795.786 23/04/08,14:36:02,15,12,1, 11.9,1,1, 4.145, 10558.031, 307.295, 52795.791 23/04/08,14:36:02,16,12,1, 11.9,1,1, 4.145, 10557.998, 307.306, 52795.759 23/04/08,14:36:02,17,12,1, 11.9,1,1, 4.145, 10558.038, 307.308, 52795.767 23/04/08,14:36:02,18,12,1, 11.9,1,1, 4.145, 10558.032, 307.298, 52795.764 23/04/08,14:36:02,19,12,1, 11.9,1,1, 4.145, 10558.070, 307.304, 52795.748 23/04/08,14:36:03,00,12,1, 12.0,1,1, 4.145, 10558.069, 307.304, 52795.748 23/04/08,14:36:03,01,12,1, 12.0,1,1, 4.145, 10558.055, 307.316, 52795.785 23/04/08,14:36:03,02,12,1, 12.0,1,1, 4.145, 10558.063, 307.317, 52795.759 23/04/08,14:36:03,03,12,1, 12.0,1,1, 4.145, 10558.065, 307.291, 52795.723 23/04/08,14:36:03,04,12,1, 12.0,1,1, 4.145, 10558.058, 307.292, 52795.734 23/04/08,14:36:03,05,12,1, 12.0,1,1, 4.145, 10558.078, 307.304, 52795.730 23/04/08,14:36:03,06,12,1, 12.0,1,1, 4.145, 10558.059, 307.285, 52795.762 23/04/08,14:36:03,07,12,1, 12.0,1,1, 4.145, 10558.078, 307.318, 52795.753 23/04/08,14:36:03,08,12,1, 12.0,1,1, 4.145, 10558.073, 307.300, 52795.772 23/04/08,14:36:03,09,12,1, 12.0,1,1, 4.145, 10558.083, 307.297, 52795.778 23/04/08,14:36:03,10,12,1, 12.0,1,1, 4.145, 10558.074, 307.287, 52795.757 23/04/08,14:36:03,11,12,1, 12.0,1,1, 4.145, 10558.067, 307.302, 52795.765 23/04/08,14:36:03,12,12,1, 12.0,1,1, 4.145, 10558.080, 307.306, 52795.774 23/04/08,14:36:03,13,12,1, 12.0,1,1, 4.145, 10558.096, 307.311, 52795.767 23/04/08,14:36:03,14,12,1, 12.0,1,1, 4.145, 10558.086, 307.302, 52795.785 23/04/08,14:36:03,15,12,1, 12.0,1,1, 4.145, 10558.097, 307.320, 52795.773 23/04/08,14:36:03,16,12,1, 12.0,1,1, 4.145, 10558.103, 307.314, 52795.766 23/04/08,14:36:03,17,12,1, 12.0,1,1, 4.145, 10558.080, 307.311, 52795.769 23/04/08,14:36:03,18,12,1, 12.0,1,1, 4.145, 10558.097, 307.314, 52795.749 23/04/08,14:36:03,19,12,1, 12.0,1,1, 4.145, 10558.087, 307.329, 52795.784 23/04/08,14:36:04,00,12,1, 11.9,1,1, 4.143, 10558.085, 307.329, 52795.784 23/04/08,14:36:04,01,12,1, 11.9,1,1, 4.143, 10558.070, 307.301, 52795.784 23/04/08,14:36:04,02,12,1, 11.9,1,1, 4.143, 10558.087, 307.287, 52795.773 23/04/08,14:36:04,03,12,1, 11.9,1,1, 4.143, 10558.092, 307.294, 52795.777 23/04/08,14:36:04,04,12,1, 11.9,1,1, 4.143, 10558.145, 307.307, 52795.805 23/04/08,14:36:04,05,12,1, 11.9,1,1, 4.143, 10558.117, 307.304, 52795.782 23/04/08,14:36:04,06,12,1, 11.9,1,1, 4.143, 10558.140, 307.279, 52795.792 23/04/08,14:36:04,07,12,1, 11.9,1,1, 4.143, 10558.131, 307.296, 52795.780 23/04/08,14:36:04,08,12,1, 11.9,1,1, 4.143, 10558.125, 307.304, 52795.757 23/04/08,14:36:04,09,12,1, 11.9,1,1, 4.143, 10558.128, 307.311, 52795.783 23/04/08,14:36:04,10,12,1, 11.9,1,1, 4.143, 10558.134, 307.290, 52795.753 23/04/08,14:36:04,11,12,1, 11.9,1,1, 4.143, 10558.144, 307.288, 52795.774 23/04/08,14:36:04,12,12,1, 11.9,1,1, 4.143, 10558.116, 307.297, 52795.795 23/04/08,14:36:04,13,12,1, 11.9,1,1, 4.143, 10558.108, 307.290, 52795.759 23/04/08,14:36:04,14,12,1, 11.9,1,1, 4.143, 10558.123, 307.289, 52795.789 23/04/08,14:36:04,15,12,1, 11.9,1,1, 4.143, 10558.139, 307.296, 52795.779 23/04/08,14:36:04,16,12,1, 11.9,1,1, 4.143, 10558.130, 307.295, 52795.757 23/04/08,14:36:04,17,12,1, 11.9,1,1, 4.143, 10558.146, 307.292, 52795.790 23/04/08,14:36:04,18,12,1, 11.9,1,1, 4.143, 10558.126, 307.279, 52795.781 23/04/08,14:36:04,19,12,1, 11.9,1,1, 4.143, 10558.140, 307.280, 52795.753 23/04/08,14:36:05,00,11,1, 11.9,1,1, 4.148, 10558.136, 307.280, 52795.753 23/04/08,14:36:05,01,11,1, 11.9,1,1, 4.148, 10558.129, 307.293, 52795.768 23/04/08,14:36:05,02,11,1, 11.9,1,1, 4.148, 10558.124, 307.281, 52795.777 23/04/08,14:36:05,03,11,1, 11.9,1,1, 4.148, 10558.121, 307.320, 52795.770 23/04/08,14:36:05,04,11,1, 11.9,1,1, 4.148, 10558.127, 307.287, 52795.770 23/04/08,14:36:05,05,11,1, 11.9,1,1, 4.148, 10558.151, 307.283, 52795.793 23/04/08,14:36:05,06,11,1, 11.9,1,1, 4.148, 10558.148, 307.305, 52795.772 23/04/08,14:36:05,07,11,1, 11.9,1,1, 4.148, 10558.163, 307.293, 52795.779 23/04/08,14:36:05,08,11,1, 11.9,1,1, 4.148, 10558.161, 307.285, 52795.764 23/04/08,14:36:05,09,11,1, 11.9,1,1, 4.148, 10558.145, 307.292, 52795.765 23/04/08,14:36:05,10,11,1, 11.9,1,1, 4.148, 10558.166, 307.279, 52795.808 23/04/08,14:36:05,11,11,1, 11.9,1,1, 4.148, 10558.156, 307.266, 52795.766 23/04/08,14:36:05,12,11,1, 11.9,1,1, 4.148, 10558.170, 307.265, 52795.804 23/04/08,14:36:05,13,11,1, 11.9,1,1, 4.148, 10558.158, 307.278, 52795.770 23/04/08,14:36:05,14,11,1, 11.9,1,1, 4.148, 10558.169, 307.300, 52795.740 23/04/08,14:36:05,15,11,1, 11.9,1,1, 4.148, 10558.142, 307.291, 52795.743 23/04/08,14:36:05,16,11,1, 11.9,1,1, 4.148, 10558.147, 307.256, 52795.748 23/04/08,14:36:05,17,11,1, 11.9,1,1, 4.148, 10558.170, 307.282, 52795.843 23/04/08,14:36:05,18,11,1, 11.9,1,1, 4.148, 10558.154, 307.273, 52795.792 23/04/08,14:36:05,19,11,1, 11.9,1,1, 4.148, 10558.173, 307.269, 52795.742 23/04/08,14:36:06,00,12,1, 11.9,1,1, 4.144, 10558.169, 307.269, 52795.742 23/04/08,14:36:06,01,12,1, 11.9,1,1, 4.144, 10558.177, 307.263, 52795.792 23/04/08,14:36:06,02,12,1, 11.9,1,1, 4.144, 10558.158, 307.244, 52795.757 23/04/08,14:36:06,03,12,1, 11.9,1,1, 4.144, 10558.175, 307.266, 52795.765 23/04/08,14:36:06,04,12,1, 11.9,1,1, 4.144, 10558.158, 307.259, 52795.801 23/04/08,14:36:06,05,12,1, 11.9,1,1, 4.144, 10558.201, 307.261, 52795.816 23/04/08,14:36:06,06,12,1, 11.9,1,1, 4.144, 10558.159, 307.251, 52795.799 23/04/08,14:36:06,07,12,1, 11.9,1,1, 4.144, 10558.158, 307.258, 52795.798 23/04/08,14:36:06,08,12,1, 11.9,1,1, 4.144, 10558.139, 307.237, 52795.809 23/04/08,14:36:06,09,12,1, 11.9,1,1, 4.144, 10558.183, 307.259, 52795.811 23/04/08,14:36:06,10,12,1, 11.9,1,1, 4.144, 10558.205, 307.254, 52795.802 23/04/08,14:36:06,11,12,1, 11.9,1,1, 4.144, 10558.180, 307.256, 52795.830 23/04/08,14:36:06,12,12,1, 11.9,1,1, 4.144, 10558.178, 307.260, 52795.828 23/04/08,14:36:06,13,12,1, 11.9,1,1, 4.144, 10558.184, 307.237, 52795.834 23/04/08,14:36:06,14,12,1, 11.9,1,1, 4.144, 10558.223, 307.252, 52795.812 23/04/08,14:36:06,15,12,1, 11.9,1,1, 4.144, 10558.216, 307.222, 52795.816 23/04/08,14:36:06,16,12,1, 11.9,1,1, 4.144, 10558.200, 307.218, 52795.803 23/04/08,14:36:06,17,12,1, 11.9,1,1, 4.144, 10558.211, 307.219, 52795.805 23/04/08,14:36:06,18,12,1, 11.9,1,1, 4.144, 10558.215, 307.224, 52795.805 23/04/08,14:36:06,19,12,1, 11.9,1,1, 4.144, 10558.209, 307.222, 52795.802 23/04/08,14:36:07,00,11,1, 11.9,1,1, 4.145, 10558.202, 307.222, 52795.802 23/04/08,14:36:07,01,11,1, 11.9,1,1, 4.145, 10558.218, 307.242, 52795.814 23/04/08,14:36:07,02,11,1, 11.9,1,1, 4.145, 10558.212, 307.251, 52795.802 23/04/08,14:36:07,03,11,1, 11.9,1,1, 4.145, 10558.231, 307.222, 52795.815 23/04/08,14:36:07,04,11,1, 11.9,1,1, 4.145, 10558.198, 307.224, 52795.825 23/04/08,14:36:07,05,11,1, 11.9,1,1, 4.145, 10558.225, 307.200, 52795.824 23/04/08,14:36:07,06,11,1, 11.9,1,1, 4.145, 10558.216, 307.208, 52795.791 23/04/08,14:36:07,07,11,1, 11.9,1,1, 4.145, 10558.234, 307.203, 52795.797 23/04/08,14:36:07,08,11,1, 11.9,1,1, 4.145, 10558.237, 307.220, 52795.768 23/04/08,14:36:07,09,11,1, 11.9,1,1, 4.145, 10558.239, 307.216, 52795.814 23/04/08,14:36:07,10,11,1, 11.9,1,1, 4.145, 10558.241, 307.220, 52795.800 23/04/08,14:36:07,11,11,1, 11.9,1,1, 4.145, 10558.257, 307.186, 52795.796 23/04/08,14:36:07,12,11,1, 11.9,1,1, 4.145, 10558.247, 307.184, 52795.768 23/04/08,14:36:07,13,11,1, 11.9,1,1, 4.145, 10558.243, 307.190, 52795.808 23/04/08,14:36:07,14,11,1, 11.9,1,1, 4.145, 10558.250, 307.175, 52795.830 23/04/08,14:36:07,15,11,1, 11.9,1,1, 4.145, 10558.238, 307.172, 52795.804 23/04/08,14:36:07,16,11,1, 11.9,1,1, 4.145, 10558.287, 307.177, 52795.800 23/04/08,14:36:07,17,11,1, 11.9,1,1, 4.145, 10558.265, 307.207, 52795.814 23/04/08,14:36:07,18,11,1, 11.9,1,1, 4.145, 10558.262, 307.196, 52795.833 23/04/08,14:36:07,19,11,1, 11.9,1,1, 4.145, 10558.262, 307.193, 52795.802 23/04/08,14:36:08,00,11,1, 11.9,1,1, 4.144, 10558.261, 307.193, 52795.802 23/04/08,14:36:08,01,11,1, 11.9,1,1, 4.144, 10558.291, 307.190, 52795.823 23/04/08,14:36:08,02,11,1, 11.9,1,1, 4.144, 10558.274, 307.164, 52795.839 23/04/08,14:36:08,03,11,1, 11.9,1,1, 4.144, 10558.249, 307.152, 52795.832 23/04/08,14:36:08,04,11,1, 11.9,1,1, 4.144, 10558.282, 307.168, 52795.818 23/04/08,14:36:08,05,11,1, 11.9,1,1, 4.144, 10558.273, 307.177, 52795.801 23/04/08,14:36:08,06,11,1, 11.9,1,1, 4.144, 10558.262, 307.179, 52795.794 23/04/08,14:36:08,07,11,1, 11.9,1,1, 4.144, 10558.261, 307.177, 52796.035 23/04/08,14:36:08,08,11,1, 11.9,1,1, 4.144, 10558.288, 307.163, 52795.892 23/04/08,14:36:08,09,11,1, 11.9,1,1, 4.144, 10558.301, 307.162, 52795.856 23/04/08,14:36:08,10,11,1, 11.9,1,1, 4.144, 10558.295, 307.178, 52795.808 23/04/08,14:36:08,11,11,1, 11.9,1,1, 4.144, 10558.289, 307.152, 52795.813 23/04/08,14:36:08,12,11,1, 11.9,1,1, 4.144, 10558.294, 307.148, 52795.820 23/04/08,14:36:08,13,11,1, 11.9,1,1, 4.144, 10558.299, 307.179, 52795.853 23/04/08,14:36:08,14,11,1, 11.9,1,1, 4.144, 10558.305, 307.172, 52795.822 23/04/08,14:36:08,15,11,1, 11.9,1,1, 4.144, 10558.279, 307.161, 52795.817 23/04/08,14:36:08,16,11,1, 11.9,1,1, 4.144, 10558.296, 307.162, 52795.837 23/04/08,14:36:08,17,11,1, 11.9,1,1, 4.144, 10558.316, 307.150, 52795.862 23/04/08,14:36:08,18,11,1, 11.9,1,1, 4.144, 10558.311, 307.138, 52795.822 23/04/08,14:36:08,19,11,1, 11.9,1,1, 4.144, 10558.300, 307.153, 52795.819 23/04/08,14:36:09,00,11,1, 11.9,1,1, 4.145, 10558.294, 307.153, 52795.819 23/04/08,14:36:09,01,11,1, 11.9,1,1, 4.145, 10558.307, 307.165, 52795.834 23/04/08,14:36:09,02,11,1, 11.9,1,1, 4.145, 10558.334, 307.138, 52795.812 23/04/08,14:36:09,03,11,1, 11.9,1,1, 4.145, 10558.300, 307.151, 52795.779 23/04/08,14:36:09,04,11,1, 11.9,1,1, 4.145, 10558.324, 307.171, 52795.876 23/04/08,14:36:09,05,11,1, 11.9,1,1, 4.145, 10558.320, 307.133, 52795.847 23/04/08,14:36:09,06,11,1, 11.9,1,1, 4.145, 10558.315, 307.132, 52795.836 23/04/08,14:36:09,07,11,1, 11.9,1,1, 4.145, 10558.343, 307.124, 52795.635 23/04/08,14:36:09,08,11,1, 11.9,1,1, 4.145, 10558.341, 307.126, 52795.798 23/04/08,14:36:09,09,11,1, 11.9,1,1, 4.145, 10558.322, 307.135, 52795.822 23/04/08,14:36:09,10,11,1, 11.9,1,1, 4.145, 10558.345, 307.123, 52795.829 23/04/08,14:36:09,11,11,1, 11.9,1,1, 4.145, 10558.314, 307.134, 52795.810 23/04/08,14:36:09,12,11,1, 11.9,1,1, 4.145, 10558.321, 307.122, 52795.850 23/04/08,14:36:09,13,11,1, 11.9,1,1, 4.145, 10558.316, 307.107, 52795.853 23/04/08,14:36:09,14,11,1, 11.9,1,1, 4.145, 10558.307, 307.117, 52796.024 23/04/08,14:36:09,15,11,1, 11.9,1,1, 4.145, 10558.347, 307.116, 52795.785 23/04/08,14:36:09,16,11,1, 11.9,1,1, 4.145, 10558.299, 307.110, 52795.810 23/04/08,14:36:09,17,11,1, 11.9,1,1, 4.145, 10558.330, 307.117, 52795.854 23/04/08,14:36:09,18,11,1, 11.9,1,1, 4.145, 10558.329, 307.137, 52795.829 23/04/08,14:36:09,19,11,1, 11.9,1,1, 4.145, 10558.335, 307.120, 52795.839 23/04/08,14:36:10,00,12,1, 11.9,1,1, 4.144, 10558.327, 307.120, 52795.839 23/04/08,14:36:10,01,12,1, 11.9,1,1, 4.144, 10558.302, 307.103, 52795.886 23/04/08,14:36:10,02,12,1, 11.9,1,1, 4.144, 10558.329, 307.100, 52795.859 23/04/08,14:36:10,03,12,1, 11.9,1,1, 4.144, 10558.329, 307.100, 52795.880 23/04/08,14:36:10,04,12,1, 11.9,1,1, 4.144, 10558.320, 307.113, 52795.850 23/04/08,14:36:10,05,12,1, 11.9,1,1, 4.144, 10558.347, 307.103, 52795.852 23/04/08,14:36:10,06,12,1, 11.9,1,1, 4.144, 10558.353, 307.098, 52795.833 23/04/08,14:36:10,07,12,1, 11.9,1,1, 4.144, 10558.336, 307.090, 52795.874 23/04/08,14:36:10,08,12,1, 11.9,1,1, 4.144, 10558.328, 307.108, 52795.854 23/04/08,14:36:10,09,12,1, 11.9,1,1, 4.144, 10558.342, 307.077, 52795.856 23/04/08,14:36:10,10,12,1, 11.9,1,1, 4.144, 10558.325, 307.077, 52795.784 23/04/08,14:36:10,11,12,1, 11.9,1,1, 4.144, 10558.340, 307.110, 52795.808 23/04/08,14:36:10,12,12,1, 11.9,1,1, 4.144, 10558.352, 307.065, 52795.861 23/04/08,14:36:10,13,12,1, 11.9,1,1, 4.144, 10558.345, 307.103, 52795.874 23/04/08,14:36:10,14,12,1, 11.9,1,1, 4.144, 10558.351, 307.085, 52795.848 23/04/08,14:36:10,15,12,1, 11.9,1,1, 4.144, 10558.362, 307.085, 52795.873 23/04/08,14:36:10,16,12,1, 11.9,1,1, 4.144, 10558.333, 307.100, 52795.864 23/04/08,14:36:10,17,12,1, 11.9,1,1, 4.144, 10558.361, 307.077, 52795.868 23/04/08,14:36:10,18,12,1, 11.9,1,1, 4.144, 10558.353, 307.100, 52795.888 23/04/08,14:36:10,19,12,1, 11.9,1,1, 4.144, 10558.365, 307.067, 52795.885 23/04/08,14:36:11,00,11,1, 11.9,1,1, 4.143, 10558.361, 307.067, 52795.885 23/04/08,14:36:11,01,11,1, 11.9,1,1, 4.143, 10558.355, 307.086, 52795.871 23/04/08,14:36:11,02,11,1, 11.9,1,1, 4.143, 10558.336, 307.065, 52795.879 23/04/08,14:36:11,03,11,1, 11.9,1,1, 4.143, 10558.357, 307.066, 52795.902 23/04/08,14:36:11,04,11,1, 11.9,1,1, 4.143, 10558.349, 307.060, 52795.841 23/04/08,14:36:11,05,11,1, 11.9,1,1, 4.143, 10558.340, 307.057, 52795.881 23/04/08,14:36:11,06,11,1, 11.9,1,1, 4.143, 10558.357, 307.075, 52795.860 23/04/08,14:36:11,07,11,1, 11.9,1,1, 4.143, 10558.355, 307.059, 52795.865 23/04/08,14:36:11,08,11,1, 11.9,1,1, 4.143, 10558.361, 307.059, 52795.876 23/04/08,14:36:11,09,11,1, 11.9,1,1, 4.143, 10558.359, 307.058, 52795.870 23/04/08,14:36:11,10,11,1, 11.9,1,1, 4.143, 10558.369, 307.074, 52795.885 23/04/08,14:36:11,11,11,1, 11.9,1,1, 4.143, 10558.338, 307.064, 52795.866 23/04/08,14:36:11,12,11,1, 11.9,1,1, 4.143, 10558.344, 307.030, 52795.898 23/04/08,14:36:11,13,11,1, 11.9,1,1, 4.143, 10558.371, 307.045, 52795.880 23/04/08,14:36:11,14,11,1, 11.9,1,1, 4.143, 10558.359, 307.042, 52795.881 23/04/08,14:36:11,15,11,1, 11.9,1,1, 4.143, 10558.358, 307.047, 52795.840 23/04/08,14:36:11,16,11,1, 11.9,1,1, 4.143, 10558.363, 307.031, 52795.871 23/04/08,14:36:11,17,11,1, 11.9,1,1, 4.143, 10558.370, 307.035, 52795.872 23/04/08,14:36:11,18,11,1, 11.9,1,1, 4.143, 10558.357, 307.034, 52795.872 23/04/08,14:36:11,19,11,1, 11.9,1,1, 4.143, 10558.372, 307.035, 52795.902 23/04/08,14:36:12,00,11,1, 11.9,1,1, 4.148, 10558.369, 307.035, 52795.902 23/04/08,14:36:12,01,11,1, 11.9,1,1, 4.148, 10558.370, 307.044, 52795.905 23/04/08,14:36:12,02,11,1, 11.9,1,1, 4.148, 10558.364, 307.051, 52795.915 23/04/08,14:36:12,03,11,1, 11.9,1,1, 4.148, 10558.352, 307.059, 52795.898 23/04/08,14:36:12,04,11,1, 11.9,1,1, 4.148, 10558.366, 307.057, 52795.908 23/04/08,14:36:12,05,11,1, 11.9,1,1, 4.148, 10558.347, 307.027, 52795.903 23/04/08,14:36:12,06,11,1, 11.9,1,1, 4.148, 10558.379, 307.032, 52795.880 23/04/08,14:36:12,07,11,1, 11.9,1,1, 4.148, 10558.371, 307.049, 52795.878 23/04/08,14:36:12,08,11,1, 11.9,1,1, 4.148, 10558.362, 307.017, 52795.911 23/04/08,14:36:12,09,11,1, 11.9,1,1, 4.148, 10558.384, 307.028, 52795.936 23/04/08,14:36:12,10,11,1, 11.9,1,1, 4.148, 10558.334, 307.037, 52795.882 23/04/08,14:36:12,11,11,1, 11.9,1,1, 4.148, 10558.351, 307.026, 52795.899 23/04/08,14:36:12,12,11,1, 11.9,1,1, 4.148, 10558.377, 307.003, 52795.905 23/04/08,14:36:12,13,11,1, 11.9,1,1, 4.148, 10558.339, 307.019, 52795.928 23/04/08,14:36:12,14,11,1, 11.9,1,1, 4.148, 10558.346, 307.028, 52795.878 23/04/08,14:36:12,15,11,1, 11.9,1,1, 4.148, 10558.351, 307.014, 52795.905 23/04/08,14:36:12,16,11,1, 11.9,1,1, 4.148, 10558.331, 307.035, 52795.888 23/04/08,14:36:12,17,11,1, 11.9,1,1, 4.148, 10558.381, 307.027, 52795.864 23/04/08,14:36:12,18,11,1, 11.9,1,1, 4.148, 10558.337, 307.028, 52795.925 23/04/08,14:36:12,19,11,1, 11.9,1,1, 4.148, 10558.372, 307.047, 52795.873 23/04/08,14:36:13,00,11,1, 11.9,1,1, 4.143, 10558.369, 307.047, 52795.873 23/04/08,14:36:13,01,11,1, 11.9,1,1, 4.143, 10558.367, 307.015, 52795.869 23/04/08,14:36:13,02,11,1, 11.9,1,1, 4.143, 10558.355, 306.997, 52795.895 23/04/08,14:36:13,03,11,1, 11.9,1,1, 4.143, 10558.318, 307.035, 52795.895 23/04/08,14:36:13,04,11,1, 11.9,1,1, 4.143, 10558.343, 307.034, 52795.911 23/04/08,14:36:13,05,11,1, 11.9,1,1, 4.143, 10558.342, 306.999, 52795.931 23/04/08,14:36:13,06,11,1, 11.9,1,1, 4.143, 10558.334, 307.031, 52795.961 23/04/08,14:36:13,07,11,1, 11.9,1,1, 4.143, 10558.331, 307.019, 52795.935 23/04/08,14:36:13,08,11,1, 11.9,1,1, 4.143, 10558.350, 306.989, 52795.933 23/04/08,14:36:13,09,11,1, 11.9,1,1, 4.143, 10558.342, 306.994, 52795.925 23/04/08,14:36:13,10,11,1, 11.9,1,1, 4.143, 10558.328, 307.008, 52795.918 23/04/08,14:36:13,11,11,1, 11.9,1,1, 4.143, 10558.342, 307.000, 52795.912 23/04/08,14:36:13,12,11,1, 11.9,1,1, 4.143, 10558.338, 307.015, 52795.876 23/04/08,14:36:13,13,11,1, 11.9,1,1, 4.143, 10558.349, 307.006, 52795.947 23/04/08,14:36:13,14,11,1, 11.9,1,1, 4.143, 10558.359, 307.002, 52795.976 23/04/08,14:36:13,15,11,1, 11.9,1,1, 4.143, 10558.313, 306.985, 52795.931 23/04/08,14:36:13,16,11,1, 11.9,1,1, 4.143, 10558.320, 307.016, 52795.953 23/04/08,14:36:13,17,11,1, 11.9,1,1, 4.143, 10558.334, 307.004, 52795.955 23/04/08,14:36:13,18,11,1, 11.9,1,1, 4.143, 10558.334, 307.002, 52795.942 23/04/08,14:36:13,19,11,1, 11.9,1,1, 4.143, 10558.315, 307.019, 52795.939 23/04/08,14:36:14,00,11,1, 11.9,1,1, 4.141, 10558.311, 307.019, 52795.939 23/04/08,14:36:14,01,11,1, 11.9,1,1, 4.141, 10558.324, 306.996, 52795.923 23/04/08,14:36:14,02,11,1, 11.9,1,1, 4.141, 10558.329, 306.997, 52795.954 23/04/08,14:36:14,03,11,1, 11.9,1,1, 4.141, 10558.324, 306.996, 52795.895 23/04/08,14:36:14,04,11,1, 11.9,1,1, 4.141, 10558.310, 306.993, 52795.976 23/04/08,14:36:14,05,11,1, 11.9,1,1, 4.141, 10558.324, 306.985, 52795.959 23/04/08,14:36:14,06,11,1, 11.9,1,1, 4.141, 10558.310, 307.006, 52795.945 23/04/08,14:36:14,07,11,1, 11.9,1,1, 4.141, 10558.310, 307.006, 52795.956 23/04/08,14:36:14,08,11,1, 11.9,1,1, 4.141, 10558.320, 306.981, 52795.955 23/04/08,14:36:14,09,11,1, 11.9,1,1, 4.141, 10558.320, 306.969, 52795.979 23/04/08,14:36:14,10,11,1, 11.9,1,1, 4.141, 10558.310, 306.995, 52795.945 23/04/08,14:36:14,11,11,1, 11.9,1,1, 4.141, 10558.312, 306.974, 52795.972 23/04/08,14:36:14,12,11,1, 11.9,1,1, 4.141, 10558.303, 306.966, 52795.929 23/04/08,14:36:14,13,11,1, 11.9,1,1, 4.141, 10558.293, 306.954, 52795.929 23/04/08,14:36:14,14,11,1, 11.9,1,1, 4.141, 10558.298, 306.990, 52795.956 23/04/08,14:36:14,15,11,1, 11.9,1,1, 4.141, 10558.289, 306.981, 52795.940 23/04/08,14:36:14,16,11,1, 11.9,1,1, 4.141, 10558.296, 306.985, 52795.941 23/04/08,14:36:14,17,11,1, 11.9,1,1, 4.141, 10558.292, 306.991, 52795.949 23/04/08,14:36:14,18,11,1, 11.9,1,1, 4.141, 10558.305, 306.974, 52795.933 23/04/08,14:36:14,19,11,1, 11.9,1,1, 4.141, 10558.266, 306.985, 52795.952 23/04/08,14:36:15,00,11,1, 11.9,1,1, 4.145, 10558.261, 306.985, 52795.952 23/04/08,14:36:15,01,11,1, 11.9,1,1, 4.145, 10558.274, 306.997, 52795.937 23/04/08,14:36:15,02,11,1, 11.9,1,1, 4.145, 10558.283, 307.004, 52795.939 23/04/08,14:36:15,03,11,1, 11.9,1,1, 4.145, 10558.285, 306.972, 52795.939 23/04/08,14:36:15,04,11,1, 11.9,1,1, 4.145, 10558.265, 306.963, 52795.934 23/04/08,14:36:15,05,11,1, 11.9,1,1, 4.145, 10558.278, 307.000, 52795.938 23/04/08,14:36:15,06,11,1, 11.9,1,1, 4.145, 10558.261, 306.964, 52795.933 23/04/08,14:36:15,07,11,1, 11.9,1,1, 4.145, 10558.269, 306.965, 52795.954 23/04/08,14:36:15,08,11,1, 11.9,1,1, 4.145, 10558.259, 306.972, 52795.960 23/04/08,14:36:15,09,11,1, 11.9,1,1, 4.145, 10558.279, 306.959, 52795.924 23/04/08,14:36:15,10,11,1, 11.9,1,1, 4.145, 10558.291, 306.961, 52795.948 23/04/08,14:36:15,11,11,1, 11.9,1,1, 4.145, 10558.282, 306.940, 52795.976 23/04/08,14:36:15,12,11,1, 11.9,1,1, 4.145, 10558.246, 306.970, 52795.944 23/04/08,14:36:15,13,11,1, 11.9,1,1, 4.145, 10558.267, 306.951, 52795.976 23/04/08,14:36:15,14,11,1, 11.9,1,1, 4.145, 10558.249, 306.950, 52795.981 23/04/08,14:36:15,15,11,1, 11.9,1,1, 4.145, 10558.265, 306.955, 52795.988 23/04/08,14:36:15,16,11,1, 11.9,1,1, 4.145, 10558.279, 306.963, 52795.952 23/04/08,14:36:15,17,11,1, 11.9,1,1, 4.145, 10558.265, 306.957, 52795.980 23/04/08,14:36:15,18,11,1, 11.9,1,1, 4.145, 10558.259, 306.963, 52795.961 23/04/08,14:36:15,19,11,1, 11.9,1,1, 4.145, 10558.245, 306.971, 52795.975 23/04/08,14:36:16,00,11,1, 11.9,1,1, 4.146, 10558.244, 306.971, 52795.975 23/04/08,14:36:16,01,11,1, 11.9,1,1, 4.146, 10558.232, 306.940, 52795.947 23/04/08,14:36:16,02,11,1, 11.9,1,1, 4.146, 10558.271, 306.950, 52795.975 23/04/08,14:36:16,03,11,1, 11.9,1,1, 4.146, 10558.259, 306.953, 52795.964 23/04/08,14:36:16,04,11,1, 11.9,1,1, 4.146, 10558.242, 306.988, 52795.984 23/04/08,14:36:16,05,11,1, 11.9,1,1, 4.146, 10558.244, 306.973, 52795.968 23/04/08,14:36:16,06,11,1, 11.9,1,1, 4.146, 10558.242, 306.952, 52796.004 23/04/08,14:36:16,07,11,1, 11.9,1,1, 4.146, 10558.248, 306.955, 52795.994 23/04/08,14:36:16,08,11,1, 11.9,1,1, 4.146, 10558.224, 306.961, 52795.968 23/04/08,14:36:16,09,11,1, 11.9,1,1, 4.146, 10558.261, 306.947, 52796.028 23/04/08,14:36:16,10,11,1, 11.9,1,1, 4.146, 10558.223, 306.967, 52795.990 23/04/08,14:36:16,11,11,1, 11.9,1,1, 4.146, 10558.242, 306.953, 52796.012 23/04/08,14:36:16,12,11,1, 11.9,1,1, 4.146, 10558.224, 306.952, 52796.005 23/04/08,14:36:16,13,11,1, 11.9,1,1, 4.146, 10558.211, 306.949, 52796.025 23/04/08,14:36:16,14,11,1, 11.9,1,1, 4.146, 10558.203, 306.944, 52795.887 23/04/08,14:36:16,15,11,1, 11.9,1,1, 4.146, 10558.249, 306.952, 52796.076 23/04/08,14:36:16,16,11,1, 11.9,1,1, 4.146, 10558.241, 306.946, 52796.007 23/04/08,14:36:16,17,11,1, 11.9,1,1, 4.146, 10558.222, 306.940, 52796.014 23/04/08,14:36:16,18,11,1, 11.9,1,1, 4.146, 10558.196, 306.964, 52796.015 23/04/08,14:36:16,19,11,1, 11.9,1,1, 4.146, 10558.206, 306.966, 52796.026 23/04/08,14:36:17,00,11,1, 11.9,1,1, 4.150, 10558.202, 306.966, 52796.026 23/04/08,14:36:17,01,11,1, 11.9,1,1, 4.150, 10558.219, 306.970, 52796.034 23/04/08,14:36:17,02,11,1, 11.9,1,1, 4.150, 10558.186, 306.972, 52796.005 23/04/08,14:36:17,03,11,1, 11.9,1,1, 4.150, 10558.199, 306.964, 52795.994 23/04/08,14:36:17,04,11,1, 11.9,1,1, 4.150, 10558.196, 306.952, 52795.979 23/04/08,14:36:17,05,11,1, 11.9,1,1, 4.150, 10558.165, 306.961, 52796.013 23/04/08,14:36:17,06,11,1, 11.9,1,1, 4.150, 10558.185, 306.962, 52796.008 23/04/08,14:36:17,07,11,1, 11.9,1,1, 4.150, 10558.185, 306.956, 52796.037 23/04/08,14:36:17,08,11,1, 11.9,1,1, 4.150, 10558.205, 306.961, 52796.050 23/04/08,14:36:17,09,11,1, 11.9,1,1, 4.150, 10558.200, 306.933, 52796.029 23/04/08,14:36:17,10,11,1, 11.9,1,1, 4.150, 10558.164, 306.951, 52796.020 23/04/08,14:36:17,11,11,1, 11.9,1,1, 4.150, 10558.195, 306.939, 52796.033 23/04/08,14:36:17,12,11,1, 11.9,1,1, 4.150, 10558.154, 306.954, 52796.060 23/04/08,14:36:17,13,11,1, 11.9,1,1, 4.150, 10558.184, 306.964, 52796.019 23/04/08,14:36:17,14,11,1, 11.9,1,1, 4.150, 10558.174, 306.945, 52796.017 23/04/08,14:36:17,15,11,1, 11.9,1,1, 4.150, 10558.167, 306.945, 52796.033 23/04/08,14:36:17,16,11,1, 11.9,1,1, 4.150, 10558.170, 306.962, 52796.039 23/04/08,14:36:17,17,11,1, 11.9,1,1, 4.150, 10558.153, 306.962, 52796.034 23/04/08,14:36:17,18,11,1, 11.9,1,1, 4.150, 10558.161, 306.967, 52796.019 23/04/08,14:36:17,19,11,1, 11.9,1,1, 4.150, 10558.178, 306.965, 52796.070 23/04/08,14:36:18,00,12,1, 11.9,1,1, 4.143, 10558.177, 306.965, 52796.070 23/04/08,14:36:18,01,12,1, 11.9,1,1, 4.143, 10558.166, 306.968, 52796.067 23/04/08,14:36:18,02,12,1, 11.9,1,1, 4.143, 10558.161, 306.970, 52796.043 23/04/08,14:36:18,03,12,1, 11.9,1,1, 4.143, 10558.132, 306.961, 52796.038 23/04/08,14:36:18,04,12,1, 11.9,1,1, 4.143, 10558.141, 306.954, 52796.061 23/04/08,14:36:18,05,12,1, 11.9,1,1, 4.143, 10558.131, 306.953, 52796.041 23/04/08,14:36:18,06,12,1, 11.9,1,1, 4.143, 10558.149, 306.928, 52796.063 23/04/08,14:36:18,07,12,1, 11.9,1,1, 4.143, 10558.122, 306.958, 52796.052 23/04/08,14:36:18,08,12,1, 11.9,1,1, 4.143, 10558.131, 306.954, 52796.050 23/04/08,14:36:18,09,12,1, 11.9,1,1, 4.143, 10558.125, 306.948, 52796.065 23/04/08,14:36:18,10,12,1, 11.9,1,1, 4.143, 10558.141, 306.980, 52796.016 23/04/08,14:36:18,11,12,1, 11.9,1,1, 4.143, 10558.146, 306.966, 52796.047 23/04/08,14:36:18,12,12,1, 11.9,1,1, 4.143, 10558.150, 306.949, 52796.076 23/04/08,14:36:18,13,12,1, 11.9,1,1, 4.143, 10558.140, 306.946, 52796.077 23/04/08,14:36:18,14,12,1, 11.9,1,1, 4.143, 10558.129, 306.931, 52796.075 23/04/08,14:36:18,15,12,1, 11.9,1,1, 4.143, 10558.131, 306.939, 52796.075 23/04/08,14:36:18,16,12,1, 11.9,1,1, 4.143, 10558.130, 306.952, 52796.062 23/04/08,14:36:18,17,12,1, 11.9,1,1, 4.143, 10558.140, 306.953, 52796.148 23/04/08,14:36:18,18,12,1, 11.9,1,1, 4.143, 10558.116, 306.963, 52796.059 23/04/08,14:36:18,19,12,1, 11.9,1,1, 4.143, 10558.139, 306.957, 52796.060 23/04/08,14:36:19,00,12,1, 11.9,1,1, 4.142, 10558.136, 306.957, 52796.060 23/04/08,14:36:19,01,12,1, 11.9,1,1, 4.142, 10558.094, 306.944, 52796.023 23/04/08,14:36:19,02,12,1, 11.9,1,1, 4.142, 10558.110, 306.958, 52796.028 23/04/08,14:36:19,03,12,1, 11.9,1,1, 4.142, 10558.118, 306.951, 52796.075 23/04/08,14:36:19,04,12,1, 11.9,1,1, 4.142, 10558.101, 306.950, 52796.070 23/04/08,14:36:19,05,12,1, 11.9,1,1, 4.142, 10558.078, 306.946, 52796.064 23/04/08,14:36:19,06,12,1, 11.9,1,1, 4.142, 10558.107, 306.936, 52796.046 23/04/08,14:36:19,07,12,1, 11.9,1,1, 4.142, 10558.104, 306.937, 52796.062 23/04/08,14:36:19,08,12,1, 11.9,1,1, 4.142, 10558.111, 306.963, 52796.062 23/04/08,14:36:19,09,12,1, 11.9,1,1, 4.142, 10558.095, 306.943, 52796.069 23/04/08,14:36:19,10,12,1, 11.9,1,1, 4.142, 10558.091, 306.945, 52796.088 23/04/08,14:36:19,11,12,1, 11.9,1,1, 4.142, 10558.101, 306.928, 52796.096 23/04/08,14:36:19,12,12,1, 11.9,1,1, 4.142, 10558.070, 306.934, 52796.072 23/04/08,14:36:19,13,12,1, 11.9,1,1, 4.142, 10558.086, 306.942, 52796.084 23/04/08,14:36:19,14,12,1, 11.9,1,1, 4.142, 10558.076, 306.940, 52796.100 23/04/08,14:36:19,15,12,1, 11.9,1,1, 4.142, 10558.071, 306.958, 52796.100 23/04/08,14:36:19,16,12,1, 11.9,1,1, 4.142, 10558.105, 306.920, 52796.086 23/04/08,14:36:19,17,12,1, 11.9,1,1, 4.142, 10558.074, 306.942, 52796.112 23/04/08,14:36:19,18,12,1, 11.9,1,1, 4.142, 10558.073, 306.940, 52796.098 23/04/08,14:36:19,19,12,1, 11.9,1,1, 4.142, 10558.049, 306.936, 52796.092 23/04/08,14:36:20,00,12,1, 12.0,1,1, 4.146, 10558.044, 306.936, 52796.092 23/04/08,14:36:20,01,12,1, 12.0,1,1, 4.146, 10558.069, 306.929, 52796.106 23/04/08,14:36:20,02,12,1, 12.0,1,1, 4.146, 10558.074, 306.918, 52796.118 23/04/08,14:36:20,03,12,1, 12.0,1,1, 4.146, 10558.050, 306.942, 52796.147 23/04/08,14:36:20,04,12,1, 12.0,1,1, 4.146, 10558.068, 306.926, 52796.109 23/04/08,14:36:20,05,12,1, 12.0,1,1, 4.146, 10558.065, 306.938, 52796.157 23/04/08,14:36:20,06,12,1, 12.0,1,1, 4.146, 10558.075, 306.947, 52796.136 23/04/08,14:36:20,07,12,1, 12.0,1,1, 4.146, 10558.072, 306.929, 52796.294 23/04/08,14:36:20,08,12,1, 12.0,1,1, 4.146, 10558.027, 306.942, 52796.098 23/04/08,14:36:20,09,12,1, 12.0,1,1, 4.146, 10558.021, 306.949, 52796.178 23/04/08,14:36:20,10,12,1, 12.0,1,1, 4.146, 10558.022, 306.955, 52796.128 23/04/08,14:36:20,11,12,1, 12.0,1,1, 4.146, 10558.042, 306.946, 52796.138 23/04/08,14:36:20,12,12,1, 12.0,1,1, 4.146, 10558.053, 306.936, 52796.097 23/04/08,14:36:20,13,12,1, 12.0,1,1, 4.146, 10558.045, 306.931, 52796.170 23/04/08,14:36:20,14,12,1, 12.0,1,1, 4.146, 10558.035, 306.908, 52796.166 23/04/08,14:36:20,15,12,1, 12.0,1,1, 4.146, 10558.039, 306.944, 52796.199 23/04/08,14:36:20,16,12,1, 12.0,1,1, 4.146, 10558.066, 306.953, 52796.144 23/04/08,14:36:20,17,12,1, 12.0,1,1, 4.146, 10558.050, 306.935, 52796.148 23/04/08,14:36:20,18,12,1, 12.0,1,1, 4.146, 10558.043, 306.928, 52796.175 23/04/08,14:36:20,19,12,1, 12.0,1,1, 4.146, 10558.067, 306.931, 52796.179 23/04/08,14:36:21,00,12,1, 11.9,1,1, 4.142, 10558.060, 306.931, 52796.179 23/04/08,14:36:21,01,12,1, 11.9,1,1, 4.142, 10558.022, 306.937, 52796.173 23/04/08,14:36:21,02,12,1, 11.9,1,1, 4.142, 10558.031, 306.908, 52796.194 23/04/08,14:36:21,03,12,1, 11.9,1,1, 4.142, 10558.053, 306.936, 52796.190 23/04/08,14:36:21,04,12,1, 11.9,1,1, 4.142, 10558.033, 306.926, 52796.178 23/04/08,14:36:21,05,12,1, 11.9,1,1, 4.142, 10558.012, 306.938, 52796.165 23/04/08,14:36:21,06,12,1, 11.9,1,1, 4.142, 10558.043, 306.929, 52796.176 23/04/08,14:36:21,07,12,1, 11.9,1,1, 4.142, 10558.015, 306.955, 52796.172 23/04/08,14:36:21,08,12,1, 11.9,1,1, 4.142, 10558.009, 306.942, 52796.198 23/04/08,14:36:21,09,12,1, 11.9,1,1, 4.142, 10558.004, 306.928, 52796.149 23/04/08,14:36:21,10,12,1, 11.9,1,1, 4.142, 10558.019, 306.928, 52796.184 23/04/08,14:36:21,11,12,1, 11.9,1,1, 4.142, 10558.009, 306.941, 52796.157 23/04/08,14:36:21,12,12,1, 11.9,1,1, 4.142, 10558.010, 306.937, 52796.188 23/04/08,14:36:21,13,12,1, 11.9,1,1, 4.142, 10558.013, 306.931, 52796.189 23/04/08,14:36:21,14,12,1, 11.9,1,1, 4.142, 10558.000, 306.918, 52796.206 23/04/08,14:36:21,15,12,1, 11.9,1,1, 4.142, 10558.006, 306.903, 52796.201 23/04/08,14:36:21,16,12,1, 11.9,1,1, 4.142, 10557.998, 306.922, 52796.183 23/04/08,14:36:21,17,12,1, 11.9,1,1, 4.142, 10558.003, 306.919, 52796.219 23/04/08,14:36:21,18,12,1, 11.9,1,1, 4.142, 10558.001, 306.917, 52796.156 23/04/08,14:36:21,19,12,1, 11.9,1,1, 4.142, 10557.986, 306.920, 52796.188 23/04/08,14:36:22,00,12,1, 11.9,1,1, 4.146, 10557.985, 306.920, 52796.188 23/04/08,14:36:22,01,12,1, 11.9,1,1, 4.146, 10557.977, 306.905, 52796.201 23/04/08,14:36:22,02,12,1, 11.9,1,1, 4.146, 10557.998, 306.939, 52796.204 23/04/08,14:36:22,03,12,1, 11.9,1,1, 4.146, 10558.003, 306.931, 52796.242 23/04/08,14:36:22,04,12,1, 11.9,1,1, 4.146, 10557.968, 306.930, 52796.227 23/04/08,14:36:22,05,12,1, 11.9,1,1, 4.146, 10557.997, 306.926, 52796.220 23/04/08,14:36:22,06,12,1, 11.9,1,1, 4.146, 10557.983, 306.900, 52796.182 23/04/08,14:36:22,07,12,1, 11.9,1,1, 4.146, 10558.011, 306.918, 52796.186 23/04/08,14:36:22,08,12,1, 11.9,1,1, 4.146, 10557.988, 306.897, 52796.152 23/04/08,14:36:22,09,12,1, 11.9,1,1, 4.146, 10557.980, 306.939, 52796.231 23/04/08,14:36:22,10,12,1, 11.9,1,1, 4.146, 10557.979, 306.907, 52796.183 23/04/08,14:36:22,11,12,1, 11.9,1,1, 4.146, 10557.983, 306.900, 52796.223 23/04/08,14:36:22,12,12,1, 11.9,1,1, 4.146, 10557.982, 306.898, 52796.206 23/04/08,14:36:22,13,12,1, 11.9,1,1, 4.146, 10557.954, 306.908, 52796.191 23/04/08,14:36:22,14,12,1, 11.9,1,1, 4.146, 10557.963, 306.931, 52796.172 23/04/08,14:36:22,15,12,1, 11.9,1,1, 4.146, 10557.989, 306.915, 52796.207 23/04/08,14:36:22,16,12,1, 11.9,1,1, 4.146, 10557.968, 306.944, 52796.203 23/04/08,14:36:22,17,12,1, 11.9,1,1, 4.146, 10557.970, 306.909, 52796.178 23/04/08,14:36:22,18,12,1, 11.9,1,1, 4.146, 10557.967, 306.922, 52796.175 23/04/08,14:36:22,19,12,1, 11.9,1,1, 4.146, 10557.971, 306.912, 52796.167 23/04/08,14:36:23,00,12,1, 11.8,1,1, 4.143, 10557.969, 306.912, 52796.167 23/04/08,14:36:23,01,12,1, 11.8,1,1, 4.143, 10557.964, 306.912, 52796.215 23/04/08,14:36:23,02,12,1, 11.8,1,1, 4.143, 10557.955, 306.925, 52796.172 23/04/08,14:36:23,03,12,1, 11.8,1,1, 4.143, 10557.956, 306.914, 52796.180 23/04/08,14:36:23,04,12,1, 11.8,1,1, 4.143, 10557.956, 306.917, 52796.185 23/04/08,14:36:23,05,12,1, 11.8,1,1, 4.143, 10557.933, 306.918, 52796.218 23/04/08,14:36:23,06,12,1, 11.8,1,1, 4.143, 10557.945, 306.930, 52796.231 23/04/08,14:36:23,07,12,1, 11.8,1,1, 4.143, 10557.941, 306.910, 52796.228 23/04/08,14:36:23,08,12,1, 11.8,1,1, 4.143, 10557.949, 306.932, 52796.146 23/04/08,14:36:23,09,12,1, 11.8,1,1, 4.143, 10557.965, 306.924, 52796.257 23/04/08,14:36:23,10,12,1, 11.8,1,1, 4.143, 10557.948, 306.926, 52796.222 23/04/08,14:36:23,11,12,1, 11.8,1,1, 4.143, 10557.957, 306.937, 52796.232 23/04/08,14:36:23,12,12,1, 11.8,1,1, 4.143, 10557.952, 306.931, 52796.253 23/04/08,14:36:23,13,12,1, 11.8,1,1, 4.143, 10557.941, 306.919, 52796.231 23/04/08,14:36:23,14,12,1, 11.8,1,1, 4.143, 10557.931, 306.929, 52796.378 23/04/08,14:36:23,15,12,1, 11.8,1,1, 4.143, 10557.940, 306.935, 52796.278 23/04/08,14:36:23,16,12,1, 11.8,1,1, 4.143, 10557.940, 306.926, 52796.230 23/04/08,14:36:23,17,12,1, 11.8,1,1, 4.143, 10557.952, 306.892, 52796.248 23/04/08,14:36:23,18,12,1, 11.8,1,1, 4.143, 10557.931, 306.893, 52796.212 23/04/08,14:36:23,19,12,1, 11.8,1,1, 4.143, 10557.939, 306.898, 52796.224 23/04/08,14:36:24,00,12,1, 11.9,1,1, 4.144, 10557.935, 306.898, 52796.224 23/04/08,14:36:24,01,12,1, 11.9,1,1, 4.144, 10557.933, 306.896, 52796.221 23/04/08,14:36:24,02,12,1, 11.9,1,1, 4.144, 10557.962, 306.900, 52796.192 23/04/08,14:36:24,03,12,1, 11.9,1,1, 4.144, 10557.950, 306.915, 52796.193 23/04/08,14:36:24,04,12,1, 11.9,1,1, 4.144, 10557.931, 306.892, 52796.208 23/04/08,14:36:24,05,12,1, 11.9,1,1, 4.144, 10557.935, 306.903, 52796.227 23/04/08,14:36:24,06,12,1, 11.9,1,1, 4.144, 10557.932, 306.890, 52796.213 23/04/08,14:36:24,07,12,1, 11.9,1,1, 4.144, 10557.920, 306.883, 52796.206 23/04/08,14:36:24,08,12,1, 11.9,1,1, 4.144, 10557.936, 306.916, 52796.200 23/04/08,14:36:24,09,12,1, 11.9,1,1, 4.144, 10557.922, 306.904, 52796.271 23/04/08,14:36:24,10,12,1, 11.9,1,1, 4.144, 10557.919, 306.887, 52796.212 23/04/08,14:36:24,11,12,1, 11.9,1,1, 4.144, 10557.908, 306.899, 52796.199 23/04/08,14:36:24,12,12,1, 11.9,1,1, 4.144, 10557.910, 306.879, 52796.229 23/04/08,14:36:24,13,12,1, 11.9,1,1, 4.144, 10557.941, 306.891, 52796.245 23/04/08,14:36:24,14,12,1, 11.9,1,1, 4.144, 10557.940, 306.887, 52796.241 23/04/08,14:36:24,15,12,1, 11.9,1,1, 4.144, 10557.928, 306.885, 52796.248 23/04/08,14:36:24,16,12,1, 11.9,1,1, 4.144, 10557.908, 306.897, 52796.260 23/04/08,14:36:24,17,12,1, 11.9,1,1, 4.144, 10557.935, 306.895, 52796.251 23/04/08,14:36:24,18,12,1, 11.9,1,1, 4.144, 10557.939, 306.903, 52796.272 23/04/08,14:36:24,19,12,1, 11.9,1,1, 4.144, 10557.909, 306.889, 52796.221 23/04/08,14:36:25,00,12,1, 11.8,1,1, 4.144, 10557.902, 306.889, 52796.221 23/04/08,14:36:25,01,12,1, 11.8,1,1, 4.144, 10557.907, 306.882, 52796.275 23/04/08,14:36:25,02,12,1, 11.8,1,1, 4.144, 10557.919, 306.899, 52796.244 23/04/08,14:36:25,03,12,1, 11.8,1,1, 4.144, 10557.927, 306.885, 52796.260 23/04/08,14:36:25,04,12,1, 11.8,1,1, 4.144, 10557.910, 306.870, 52796.243 23/04/08,14:36:25,05,12,1, 11.8,1,1, 4.144, 10557.925, 306.867, 52796.254 23/04/08,14:36:25,06,12,1, 11.8,1,1, 4.144, 10557.919, 306.893, 52796.245 23/04/08,14:36:25,07,12,1, 11.8,1,1, 4.144, 10557.920, 306.886, 52796.278 23/04/08,14:36:25,08,12,1, 11.8,1,1, 4.144, 10557.927, 306.878, 52796.298 23/04/08,14:36:25,09,12,1, 11.8,1,1, 4.144, 10557.897, 306.890, 52796.297 23/04/08,14:36:25,10,12,1, 11.8,1,1, 4.144, 10557.899, 306.901, 52796.286 23/04/08,14:36:25,11,12,1, 11.8,1,1, 4.144, 10557.901, 306.873, 52796.291 23/04/08,14:36:25,12,12,1, 11.8,1,1, 4.144, 10557.912, 306.875, 52796.286 23/04/08,14:36:25,13,12,1, 11.8,1,1, 4.144, 10557.902, 306.876, 52796.264 23/04/08,14:36:25,14,12,1, 11.8,1,1, 4.144, 10557.908, 306.862, 52796.264 23/04/08,14:36:25,15,12,1, 11.8,1,1, 4.144, 10557.891, 306.872, 52796.283 23/04/08,14:36:25,16,12,1, 11.8,1,1, 4.144, 10557.879, 306.869, 52796.269 23/04/08,14:36:25,17,12,1, 11.8,1,1, 4.144, 10557.885, 306.873, 52796.276 23/04/08,14:36:25,18,12,1, 11.8,1,1, 4.144, 10557.893, 306.872, 52796.287 23/04/08,14:36:25,19,12,1, 11.8,1,1, 4.144, 10557.907, 306.881, 52796.239 23/04/08,14:36:26,00,12,1, 11.9,1,1, 4.144, 10557.902, 306.881, 52796.239 23/04/08,14:36:26,01,12,1, 11.9,1,1, 4.144, 10557.889, 306.881, 52796.275 23/04/08,14:36:26,02,12,1, 11.9,1,1, 4.144, 10557.893, 306.853, 52796.281 23/04/08,14:36:26,03,12,1, 11.9,1,1, 4.144, 10557.909, 306.839, 52796.286 23/04/08,14:36:26,04,12,1, 11.9,1,1, 4.144, 10557.913, 306.833, 52796.288 23/04/08,14:36:26,05,12,1, 11.9,1,1, 4.144, 10557.889, 306.852, 52796.290 23/04/08,14:36:26,06,12,1, 11.9,1,1, 4.144, 10557.900, 306.848, 52796.264 23/04/08,14:36:26,07,12,1, 11.9,1,1, 4.144, 10557.899, 306.853, 52796.303 23/04/08,14:36:26,08,12,1, 11.9,1,1, 4.144, 10557.914, 306.840, 52796.276 23/04/08,14:36:26,09,12,1, 11.9,1,1, 4.144, 10557.900, 306.865, 52796.311 23/04/08,14:36:26,10,12,1, 11.9,1,1, 4.144, 10557.898, 306.831, 52796.261 23/04/08,14:36:26,11,12,1, 11.9,1,1, 4.144, 10557.931, 306.824, 52796.282 23/04/08,14:36:26,12,12,1, 11.9,1,1, 4.144, 10557.899, 306.832, 52796.316 23/04/08,14:36:26,13,12,1, 11.9,1,1, 4.144, 10557.889, 306.839, 52796.300 23/04/08,14:36:26,14,12,1, 11.9,1,1, 4.144, 10557.901, 306.838, 52796.277 23/04/08,14:36:26,15,12,1, 11.9,1,1, 4.144, 10557.904, 306.850, 52796.315 23/04/08,14:36:26,16,12,1, 11.9,1,1, 4.144, 10557.924, 306.828, 52796.309 23/04/08,14:36:26,17,12,1, 11.9,1,1, 4.144, 10557.924, 306.831, 52796.308 23/04/08,14:36:26,18,12,1, 11.9,1,1, 4.144, 10557.913, 306.810, 52796.294 23/04/08,14:36:26,19,12,1, 11.9,1,1, 4.144, 10557.893, 306.837, 52796.289 23/04/08,14:36:27,00,12,1, 11.8,1,1, 4.144, 10557.885, 306.837, 52796.289 23/04/08,14:36:27,01,12,1, 11.8,1,1, 4.144, 10557.920, 306.824, 52796.284 23/04/08,14:36:27,02,12,1, 11.8,1,1, 4.144, 10557.900, 306.819, 52796.276 23/04/08,14:36:27,03,12,1, 11.8,1,1, 4.144, 10557.900, 306.820, 52796.274 23/04/08,14:36:27,04,12,1, 11.8,1,1, 4.144, 10557.904, 306.832, 52796.291 23/04/08,14:36:27,05,12,1, 11.8,1,1, 4.144, 10557.925, 306.832, 52796.327 23/04/08,14:36:27,06,12,1, 11.8,1,1, 4.144, 10557.916, 306.817, 52796.330 23/04/08,14:36:27,07,12,1, 11.8,1,1, 4.144, 10557.907, 306.825, 52796.332 23/04/08,14:36:27,08,12,1, 11.8,1,1, 4.144, 10557.917, 306.810, 52796.265 23/04/08,14:36:27,09,12,1, 11.8,1,1, 4.144, 10557.905, 306.824, 52796.287 23/04/08,14:36:27,10,12,1, 11.8,1,1, 4.144, 10557.926, 306.810, 52796.302 23/04/08,14:36:27,11,12,1, 11.8,1,1, 4.144, 10557.906, 306.823, 52796.300 23/04/08,14:36:27,12,12,1, 11.8,1,1, 4.144, 10557.908, 306.819, 52796.321 23/04/08,14:36:27,13,12,1, 11.8,1,1, 4.144, 10557.922, 306.800, 52796.335 23/04/08,14:36:27,14,12,1, 11.8,1,1, 4.144, 10557.916, 306.832, 52796.343 23/04/08,14:36:27,15,12,1, 11.8,1,1, 4.144, 10557.920, 306.829, 52796.306 23/04/08,14:36:27,16,12,1, 11.8,1,1, 4.144, 10557.934, 306.821, 52796.315 23/04/08,14:36:27,17,12,1, 11.8,1,1, 4.144, 10557.901, 306.808, 52796.282 23/04/08,14:36:27,18,12,1, 11.8,1,1, 4.144, 10557.926, 306.807, 52796.328 23/04/08,14:36:27,19,12,1, 11.8,1,1, 4.144, 10557.923, 306.798, 52796.328 23/04/08,14:36:28,00,12,1, 11.9,1,1, 4.145, 10557.919, 306.798, 52796.328 23/04/08,14:36:28,01,12,1, 11.9,1,1, 4.145, 10557.908, 306.824, 52796.288 23/04/08,14:36:28,02,12,1, 11.9,1,1, 4.145, 10557.903, 306.781, 52796.275 23/04/08,14:36:28,03,12,1, 11.9,1,1, 4.145, 10557.900, 306.776, 52796.306 23/04/08,14:36:28,04,12,1, 11.9,1,1, 4.145, 10557.924, 306.780, 52796.315 23/04/08,14:36:28,05,12,1, 11.9,1,1, 4.145, 10557.924, 306.789, 52796.330 23/04/08,14:36:28,06,12,1, 11.9,1,1, 4.145, 10557.908, 306.792, 52796.311 23/04/08,14:36:28,07,12,1, 11.9,1,1, 4.145, 10557.928, 306.788, 52796.297 23/04/08,14:36:28,08,12,1, 11.9,1,1, 4.145, 10557.926, 306.791, 52796.344 23/04/08,14:36:28,09,12,1, 11.9,1,1, 4.145, 10557.920, 306.788, 52796.355 23/04/08,14:36:28,10,12,1, 11.9,1,1, 4.145, 10557.920, 306.802, 52796.302 23/04/08,14:36:28,11,12,1, 11.9,1,1, 4.145, 10557.936, 306.782, 52796.316 23/04/08,14:36:28,12,12,1, 11.9,1,1, 4.145, 10557.938, 306.794, 52796.310 23/04/08,14:36:28,13,12,1, 11.9,1,1, 4.145, 10557.931, 306.784, 52796.308 23/04/08,14:36:28,14,12,1, 11.9,1,1, 4.145, 10557.899, 306.780, 52796.289 23/04/08,14:36:28,15,12,1, 11.9,1,1, 4.145, 10557.916, 306.770, 52796.335 23/04/08,14:36:28,16,12,1, 11.9,1,1, 4.145, 10557.932, 306.750, 52796.334 23/04/08,14:36:28,17,12,1, 11.9,1,1, 4.145, 10557.893, 306.765, 52796.287 23/04/08,14:36:28,18,12,1, 11.9,1,1, 4.145, 10557.918, 306.787, 52796.330 23/04/08,14:36:28,19,12,1, 11.9,1,1, 4.145, 10557.932, 306.794, 52796.324 23/04/08,14:36:29,00,12,1, 11.9,1,1, 4.148, 10557.927, 306.794, 52796.324 23/04/08,14:36:29,01,12,1, 11.9,1,1, 4.148, 10557.931, 306.803, 52796.334 23/04/08,14:36:29,02,12,1, 11.9,1,1, 4.148, 10557.914, 306.812, 52796.349 23/04/08,14:36:29,03,12,1, 11.9,1,1, 4.148, 10557.921, 306.785, 52796.356 23/04/08,14:36:29,04,12,1, 11.9,1,1, 4.148, 10557.913, 306.779, 52796.311 23/04/08,14:36:29,05,12,1, 11.9,1,1, 4.148, 10557.919, 306.802, 52796.324 23/04/08,14:36:29,06,12,1, 11.9,1,1, 4.148, 10557.929, 306.782, 52796.341 23/04/08,14:36:29,07,12,1, 11.9,1,1, 4.148, 10557.902, 306.777, 52796.327 23/04/08,14:36:29,08,12,1, 11.9,1,1, 4.148, 10557.964, 306.772, 52796.365 23/04/08,14:36:29,09,12,1, 11.9,1,1, 4.148, 10557.945, 306.800, 52796.332 23/04/08,14:36:29,10,12,1, 11.9,1,1, 4.148, 10557.933, 306.805, 52796.350 23/04/08,14:36:29,11,12,1, 11.9,1,1, 4.148, 10557.950, 306.767, 52796.358 23/04/08,14:36:29,12,12,1, 11.9,1,1, 4.148, 10557.931, 306.798, 52796.344 23/04/08,14:36:29,13,12,1, 11.9,1,1, 4.148, 10557.925, 306.770, 52796.351 23/04/08,14:36:29,14,12,1, 11.9,1,1, 4.148, 10557.933, 306.800, 52796.368 23/04/08,14:36:29,15,12,1, 11.9,1,1, 4.148, 10557.912, 306.787, 52796.374 23/04/08,14:36:29,16,12,1, 11.9,1,1, 4.148, 10557.909, 306.777, 52796.368 23/04/08,14:36:29,17,12,1, 11.9,1,1, 4.148, 10557.934, 306.787, 52796.377 23/04/08,14:36:29,18,12,1, 11.9,1,1, 4.148, 10557.925, 306.788, 52796.377 23/04/08,14:36:29,19,12,1, 11.9,1,1, 4.148, 10557.904, 306.807, 52796.358 23/04/08,14:36:30,00,12,1, 11.9,1,1, 4.142, 10557.902, 306.807, 52796.358 23/04/08,14:36:30,01,12,1, 11.9,1,1, 4.142, 10557.904, 306.783, 52796.385 23/04/08,14:36:30,02,12,1, 11.9,1,1, 4.142, 10557.917, 306.795, 52796.350 23/04/08,14:36:30,03,12,1, 11.9,1,1, 4.142, 10557.917, 306.775, 52796.351 23/04/08,14:36:30,04,12,1, 11.9,1,1, 4.142, 10557.950, 306.777, 52796.361 23/04/08,14:36:30,05,12,1, 11.9,1,1, 4.142, 10557.942, 306.773, 52796.360 23/04/08,14:36:30,06,12,1, 11.9,1,1, 4.142, 10557.945, 306.775, 52796.399 23/04/08,14:36:30,07,12,1, 11.9,1,1, 4.142, 10557.920, 306.767, 52796.374 23/04/08,14:36:30,08,12,1, 11.9,1,1, 4.142, 10557.920, 306.759, 52796.409 23/04/08,14:36:30,09,12,1, 11.9,1,1, 4.142, 10557.926, 306.756, 52796.401 23/04/08,14:36:30,10,12,1, 11.9,1,1, 4.142, 10557.947, 306.793, 52796.366 23/04/08,14:36:30,11,12,1, 11.9,1,1, 4.142, 10557.919, 306.792, 52796.366 23/04/08,14:36:30,12,12,1, 11.9,1,1, 4.142, 10557.937, 306.785, 52796.376 23/04/08,14:36:30,13,12,1, 11.9,1,1, 4.142, 10557.929, 306.788, 52796.380 23/04/08,14:36:30,14,12,1, 11.9,1,1, 4.142, 10557.914, 306.789, 52796.371 23/04/08,14:36:30,15,12,1, 11.9,1,1, 4.142, 10557.936, 306.783, 52796.416 23/04/08,14:36:30,16,12,1, 11.9,1,1, 4.142, 10557.912, 306.772, 52796.374 23/04/08,14:36:30,17,12,1, 11.9,1,1, 4.142, 10557.936, 306.778, 52796.389 23/04/08,14:36:30,18,12,1, 11.9,1,1, 4.142, 10557.909, 306.770, 52796.407 23/04/08,14:36:30,19,12,1, 11.9,1,1, 4.142, 10557.919, 306.773, 52796.397 23/04/08,14:36:31,00,12,1, 11.8,1,1, 4.143, 10557.919, 306.773, 52796.397 23/04/08,14:36:31,01,12,1, 11.8,1,1, 4.143, 10557.942, 306.786, 52796.423 23/04/08,14:36:31,02,12,1, 11.8,1,1, 4.143, 10557.906, 306.772, 52796.380 23/04/08,14:36:31,03,12,1, 11.8,1,1, 4.143, 10557.926, 306.793, 52796.376 23/04/08,14:36:31,04,12,1, 11.8,1,1, 4.143, 10557.923, 306.802, 52796.396 23/04/08,14:36:31,05,12,1, 11.8,1,1, 4.143, 10557.928, 306.778, 52796.397 23/04/08,14:36:31,06,12,1, 11.8,1,1, 4.143, 10557.943, 306.779, 52796.407 23/04/08,14:36:31,07,12,1, 11.8,1,1, 4.143, 10557.916, 306.761, 52796.397 23/04/08,14:36:31,08,12,1, 11.8,1,1, 4.143, 10557.906, 306.763, 52796.392 23/04/08,14:36:31,09,12,1, 11.8,1,1, 4.143, 10557.941, 306.759, 52796.419 23/04/08,14:36:31,10,12,1, 11.8,1,1, 4.143, 10557.910, 306.756, 52796.402 23/04/08,14:36:31,11,12,1, 11.8,1,1, 4.143, 10557.909, 306.769, 52796.410 23/04/08,14:36:31,12,12,1, 11.8,1,1, 4.143, 10557.924, 306.763, 52796.422 23/04/08,14:36:31,13,12,1, 11.8,1,1, 4.143, 10557.894, 306.764, 52796.390 23/04/08,14:36:31,14,12,1, 11.8,1,1, 4.143, 10557.935, 306.773, 52796.380 23/04/08,14:36:31,15,12,1, 11.8,1,1, 4.143, 10557.912, 306.748, 52796.382 23/04/08,14:36:31,16,12,1, 11.8,1,1, 4.143, 10557.911, 306.776, 52796.422 23/04/08,14:36:31,17,12,1, 11.8,1,1, 4.143, 10557.927, 306.767, 52796.428 23/04/08,14:36:31,18,12,1, 11.8,1,1, 4.143, 10557.927, 306.766, 52796.419 23/04/08,14:36:31,19,12,1, 11.8,1,1, 4.143, 10557.942, 306.760, 52796.444 23/04/08,14:36:32,00,12,1, 11.9,1,1, 4.146, 10557.935, 306.760, 52796.444 23/04/08,14:36:32,01,12,1, 11.9,1,1, 4.146, 10557.910, 306.787, 52796.453 23/04/08,14:36:32,02,12,1, 11.9,1,1, 4.146, 10557.933, 306.765, 52796.433 23/04/08,14:36:32,03,12,1, 11.9,1,1, 4.146, 10557.942, 306.778, 52796.409 23/04/08,14:36:32,04,12,1, 11.9,1,1, 4.146, 10557.915, 306.758, 52796.441 23/04/08,14:36:32,05,12,1, 11.9,1,1, 4.146, 10557.910, 306.790, 52796.433 23/04/08,14:36:32,06,12,1, 11.9,1,1, 4.146, 10557.926, 306.776, 52796.416 23/04/08,14:36:32,07,12,1, 11.9,1,1, 4.146, 10557.918, 306.796, 52796.427 23/04/08,14:36:32,08,12,1, 11.9,1,1, 4.146, 10557.890, 306.791, 52796.418 23/04/08,14:36:32,09,12,1, 11.9,1,1, 4.146, 10557.903, 306.800, 52796.463 23/04/08,14:36:32,10,12,1, 11.9,1,1, 4.146, 10557.920, 306.772, 52796.401 23/04/08,14:36:32,11,12,1, 11.9,1,1, 4.146, 10557.897, 306.783, 52796.414 23/04/08,14:36:32,12,12,1, 11.9,1,1, 4.146, 10557.919, 306.800, 52796.401 23/04/08,14:36:32,13,12,1, 11.9,1,1, 4.146, 10557.923, 306.788, 52796.437 23/04/08,14:36:32,14,12,1, 11.9,1,1, 4.146, 10557.907, 306.787, 52796.396 23/04/08,14:36:32,15,12,1, 11.9,1,1, 4.146, 10557.923, 306.769, 52796.432 23/04/08,14:36:32,16,12,1, 11.9,1,1, 4.146, 10557.881, 306.779, 52796.416 23/04/08,14:36:32,17,12,1, 11.9,1,1, 4.146, 10557.899, 306.790, 52796.464 23/04/08,14:36:32,18,12,1, 11.9,1,1, 4.146, 10557.893, 306.777, 52796.425 23/04/08,14:36:32,19,12,1, 11.9,1,1, 4.146, 10557.919, 306.773, 52796.425 23/04/08,14:36:33,00,12,1, 11.9,1,1, 4.143, 10557.919, 306.773, 52796.425 23/04/08,14:36:33,01,12,1, 11.9,1,1, 4.143, 10557.922, 306.776, 52796.466 23/04/08,14:36:33,02,12,1, 11.9,1,1, 4.143, 10557.907, 306.763, 52796.459 23/04/08,14:36:33,03,12,1, 11.9,1,1, 4.143, 10557.896, 306.772, 52796.416 23/04/08,14:36:33,04,12,1, 11.9,1,1, 4.143, 10557.937, 306.774, 52796.356 23/04/08,14:36:33,05,12,1, 11.9,1,1, 4.143, 10557.885, 306.805, 52796.459 23/04/08,14:36:33,06,12,1, 11.9,1,1, 4.143, 10557.905, 306.801, 52796.487 23/04/08,14:36:33,07,12,1, 11.9,1,1, 4.143, 10557.902, 306.794, 52796.463 23/04/08,14:36:33,08,12,1, 11.9,1,1, 4.143, 10557.918, 306.791, 52796.551 23/04/08,14:36:33,09,12,1, 11.9,1,1, 4.143, 10557.926, 306.779, 52796.389 23/04/08,14:36:33,10,12,1, 11.9,1,1, 4.143, 10557.899, 306.792, 52796.488 23/04/08,14:36:33,11,12,1, 11.9,1,1, 4.143, 10557.906, 306.770, 52796.488 23/04/08,14:36:33,12,12,1, 11.9,1,1, 4.143, 10557.923, 306.789, 52796.445 23/04/08,14:36:33,13,12,1, 11.9,1,1, 4.143, 10557.943, 306.796, 52796.475 23/04/08,14:36:33,14,12,1, 11.9,1,1, 4.143, 10557.915, 306.788, 52796.463 23/04/08,14:36:33,15,12,1, 11.9,1,1, 4.143, 10557.908, 306.786, 52796.462 23/04/08,14:36:33,16,12,1, 11.9,1,1, 4.143, 10557.913, 306.773, 52796.475 23/04/08,14:36:33,17,12,1, 11.9,1,1, 4.143, 10557.913, 306.787, 52796.481 23/04/08,14:36:33,18,12,1, 11.9,1,1, 4.143, 10557.902, 306.787, 52796.497 23/04/08,14:36:33,19,12,1, 11.9,1,1, 4.143, 10557.914, 306.814, 52796.477 23/04/08,14:36:34,00,12,1, 11.9,1,1, 4.146, 10557.910, 306.814, 52796.477 23/04/08,14:36:34,01,12,1, 11.9,1,1, 4.146, 10557.897, 306.791, 52796.498 23/04/08,14:36:34,02,12,1, 11.9,1,1, 4.146, 10557.914, 306.798, 52796.492 23/04/08,14:36:34,03,12,1, 11.9,1,1, 4.146, 10557.916, 306.788, 52796.508 23/04/08,14:36:34,04,12,1, 11.9,1,1, 4.146, 10557.904, 306.819, 52796.517 23/04/08,14:36:34,05,12,1, 11.9,1,1, 4.146, 10557.919, 306.800, 52796.525 23/04/08,14:36:34,06,12,1, 11.9,1,1, 4.146, 10557.917, 306.801, 52796.496 23/04/08,14:36:34,07,12,1, 11.9,1,1, 4.146, 10557.918, 306.790, 52796.534 23/04/08,14:36:34,08,12,1, 11.9,1,1, 4.146, 10557.917, 306.815, 52796.490 23/04/08,14:36:34,09,12,1, 11.9,1,1, 4.146, 10557.926, 306.814, 52796.500 23/04/08,14:36:34,10,12,1, 11.9,1,1, 4.146, 10557.894, 306.792, 52796.503 23/04/08,14:36:34,11,12,1, 11.9,1,1, 4.146, 10557.905, 306.825, 52796.516 23/04/08,14:36:34,12,12,1, 11.9,1,1, 4.146, 10557.903, 306.807, 52796.496 23/04/08,14:36:34,13,12,1, 11.9,1,1, 4.146, 10557.934, 306.807, 52796.579 23/04/08,14:36:34,14,12,1, 11.9,1,1, 4.146, 10557.875, 306.825, 52796.536 23/04/08,14:36:34,15,12,1, 11.9,1,1, 4.146, 10557.892, 306.782, 52796.532 23/04/08,14:36:34,16,12,1, 11.9,1,1, 4.146, 10557.903, 306.800, 52796.514 23/04/08,14:36:34,17,12,1, 11.9,1,1, 4.146, 10557.902, 306.810, 52796.485 23/04/08,14:36:34,18,12,1, 11.9,1,1, 4.146, 10557.907, 306.796, 52796.453 23/04/08,14:36:34,19,12,1, 11.9,1,1, 4.146, 10557.890, 306.784, 52796.462 23/04/08,14:36:35,00,12,1, 11.9,1,1, 4.148, 10557.885, 306.784, 52796.462 23/04/08,14:36:35,01,12,1, 11.9,1,1, 4.148, 10557.906, 306.793, 52796.468 23/04/08,14:36:35,02,12,1, 11.9,1,1, 4.148, 10557.886, 306.829, 52796.444 23/04/08,14:36:35,03,12,1, 11.9,1,1, 4.148, 10557.886, 306.803, 52796.455 23/04/08,14:36:35,04,12,1, 11.9,1,1, 4.148, 10557.884, 306.820, 52796.475 23/04/08,14:36:35,05,12,1, 11.9,1,1, 4.148, 10557.912, 306.824, 52796.474 23/04/08,14:36:35,06,12,1, 11.9,1,1, 4.148, 10557.921, 306.811, 52796.475 23/04/08,14:36:35,07,12,1, 11.9,1,1, 4.148, 10557.887, 306.810, 52796.487 23/04/08,14:36:35,08,12,1, 11.9,1,1, 4.148, 10557.910, 306.810, 52796.524 23/04/08,14:36:35,09,12,1, 11.9,1,1, 4.148, 10557.887, 306.833, 52796.508 23/04/08,14:36:35,10,12,1, 11.9,1,1, 4.148, 10557.911, 306.822, 52796.522 23/04/08,14:36:35,11,12,1, 11.9,1,1, 4.148, 10557.885, 306.810, 52796.509 23/04/08,14:36:35,12,12,1, 11.9,1,1, 4.148, 10557.921, 306.867, 52796.525 23/04/08,14:36:35,13,12,1, 11.9,1,1, 4.148, 10557.917, 306.843, 52796.497 23/04/08,14:36:35,14,12,1, 11.9,1,1, 4.148, 10557.872, 306.805, 52796.529 23/04/08,14:36:35,15,12,1, 11.9,1,1, 4.148, 10557.921, 306.812, 52796.504 23/04/08,14:36:35,16,12,1, 11.9,1,1, 4.148, 10557.909, 306.842, 52796.516 23/04/08,14:36:35,17,12,1, 11.9,1,1, 4.148, 10557.899, 306.800, 52796.522 23/04/08,14:36:35,18,12,1, 11.9,1,1, 4.148, 10557.908, 306.796, 52796.484 23/04/08,14:36:35,19,12,1, 11.9,1,1, 4.148, 10557.894, 306.813, 52796.508 23/04/08,14:36:36,00,12,1, 12.0,1,1, 4.144, 10557.894, 306.813, 52796.508 23/04/08,14:36:36,01,12,1, 12.0,1,1, 4.144, 10557.896, 306.819, 52796.553 23/04/08,14:36:36,02,12,1, 12.0,1,1, 4.144, 10557.925, 306.806, 52796.541 23/04/08,14:36:36,03,12,1, 12.0,1,1, 4.144, 10557.896, 306.810, 52796.560 23/04/08,14:36:36,04,12,1, 12.0,1,1, 4.144, 10557.897, 306.817, 52796.575 23/04/08,14:36:36,05,12,1, 12.0,1,1, 4.144, 10557.919, 306.811, 52796.537 23/04/08,14:36:36,06,12,1, 12.0,1,1, 4.144, 10557.897, 306.819, 52796.545 23/04/08,14:36:36,07,12,1, 12.0,1,1, 4.144, 10557.886, 306.834, 52796.536 23/04/08,14:36:36,08,12,1, 12.0,1,1, 4.144, 10557.913, 306.821, 52796.559 23/04/08,14:36:36,09,12,1, 12.0,1,1, 4.144, 10557.898, 306.861, 52796.574 23/04/08,14:36:36,10,12,1, 12.0,1,1, 4.144, 10557.912, 306.843, 52796.558 23/04/08,14:36:36,11,12,1, 12.0,1,1, 4.144, 10557.889, 306.828, 52796.535 23/04/08,14:36:36,12,12,1, 12.0,1,1, 4.144, 10557.879, 306.836, 52796.576 23/04/08,14:36:36,13,12,1, 12.0,1,1, 4.144, 10557.890, 306.822, 52796.565 23/04/08,14:36:36,14,12,1, 12.0,1,1, 4.144, 10557.893, 306.815, 52796.571 23/04/08,14:36:36,15,12,1, 12.0,1,1, 4.144, 10557.891, 306.819, 52796.525 23/04/08,14:36:36,16,12,1, 12.0,1,1, 4.144, 10557.916, 306.806, 52796.621 23/04/08,14:36:36,17,12,1, 12.0,1,1, 4.144, 10557.878, 306.826, 52796.586 23/04/08,14:36:36,18,12,1, 12.0,1,1, 4.144, 10557.910, 306.841, 52796.649 23/04/08,14:36:36,19,12,1, 12.0,1,1, 4.144, 10557.859, 306.798, 52796.594 23/04/08,14:36:37,00,12,1, 11.9,1,1, 4.148, 10557.852, 306.798, 52796.594 23/04/08,14:36:37,01,12,1, 11.9,1,1, 4.148, 10557.888, 306.810, 52796.549 23/04/08,14:36:37,02,12,1, 11.9,1,1, 4.148, 10557.884, 306.809, 52796.536 23/04/08,14:36:37,03,12,1, 11.9,1,1, 4.148, 10557.886, 306.821, 52796.575 23/04/08,14:36:37,04,12,1, 11.9,1,1, 4.148, 10557.911, 306.834, 52796.522 23/04/08,14:36:37,05,12,1, 11.9,1,1, 4.148, 10557.874, 306.810, 52796.562 23/04/08,14:36:37,06,12,1, 11.9,1,1, 4.148, 10557.863, 306.831, 52796.565 23/04/08,14:36:37,07,12,1, 11.9,1,1, 4.148, 10557.898, 306.807, 52796.568 23/04/08,14:36:37,08,12,1, 11.9,1,1, 4.148, 10557.893, 306.800, 52796.556 23/04/08,14:36:37,09,12,1, 11.9,1,1, 4.148, 10557.910, 306.812, 52796.549 23/04/08,14:36:37,10,12,1, 11.9,1,1, 4.148, 10557.888, 306.814, 52796.559 23/04/08,14:36:37,11,12,1, 11.9,1,1, 4.148, 10557.882, 306.809, 52796.555 23/04/08,14:36:37,12,12,1, 11.9,1,1, 4.148, 10557.894, 306.805, 52796.604 23/04/08,14:36:37,13,12,1, 11.9,1,1, 4.148, 10557.884, 306.834, 52796.553 23/04/08,14:36:37,14,12,1, 11.9,1,1, 4.148, 10557.873, 306.836, 52796.582 23/04/08,14:36:37,15,12,1, 11.9,1,1, 4.148, 10557.901, 306.831, 52796.585 23/04/08,14:36:37,16,12,1, 11.9,1,1, 4.148, 10557.918, 306.811, 52796.584 23/04/08,14:36:37,17,12,1, 11.9,1,1, 4.148, 10557.890, 306.811, 52796.595 23/04/08,14:36:37,18,12,1, 11.9,1,1, 4.148, 10557.896, 306.842, 52796.595 23/04/08,14:36:37,19,12,1, 11.9,1,1, 4.148, 10557.888, 306.829, 52796.582 23/04/08,14:36:38,00,12,1, 11.9,1,1, 4.145, 10557.885, 306.829, 52796.582 23/04/08,14:36:38,01,12,1, 11.9,1,1, 4.145, 10557.898, 306.825, 52796.581 23/04/08,14:36:38,02,12,1, 11.9,1,1, 4.145, 10557.882, 306.836, 52796.605 23/04/08,14:36:38,03,12,1, 11.9,1,1, 4.145, 10557.896, 306.839, 52796.585 23/04/08,14:36:38,04,12,1, 11.9,1,1, 4.145, 10557.888, 306.829, 52796.614 23/04/08,14:36:38,05,12,1, 11.9,1,1, 4.145, 10557.903, 306.854, 52796.620 23/04/08,14:36:38,06,12,1, 11.9,1,1, 4.145, 10557.873, 306.863, 52796.624 23/04/08,14:36:38,07,12,1, 11.9,1,1, 4.145, 10557.902, 306.847, 52796.593 23/04/08,14:36:38,08,12,1, 11.9,1,1, 4.145, 10557.891, 306.830, 52796.596 23/04/08,14:36:38,09,12,1, 11.9,1,1, 4.145, 10557.877, 306.849, 52796.634 23/04/08,14:36:38,10,12,1, 11.9,1,1, 4.145, 10557.868, 306.850, 52796.621 23/04/08,14:36:38,11,12,1, 11.9,1,1, 4.145, 10557.890, 306.837, 52796.609 23/04/08,14:36:38,12,12,1, 11.9,1,1, 4.145, 10557.874, 306.848, 52796.622 23/04/08,14:36:38,13,12,1, 11.9,1,1, 4.145, 10557.877, 306.880, 52796.617 23/04/08,14:36:38,14,12,1, 11.9,1,1, 4.145, 10557.912, 306.818, 52796.460 23/04/08,14:36:38,15,12,1, 11.9,1,1, 4.145, 10557.877, 306.833, 52796.603 23/04/08,14:36:38,16,12,1, 11.9,1,1, 4.145, 10557.903, 306.825, 52796.568 23/04/08,14:36:38,17,12,1, 11.9,1,1, 4.145, 10557.883, 306.834, 52796.581 23/04/08,14:36:38,18,12,1, 11.9,1,1, 4.145, 10557.891, 306.843, 52796.609 23/04/08,14:36:38,19,12,1, 11.9,1,1, 4.145, 10557.889, 306.838, 52796.585 23/04/08,14:36:39,00,12,1, 11.9,1,1, 4.144, 10557.885, 306.838, 52796.585 23/04/08,14:36:39,01,12,1, 11.9,1,1, 4.144, 10557.882, 306.828, 52796.630 23/04/08,14:36:39,02,12,1, 11.9,1,1, 4.144, 10557.863, 306.832, 52796.670 23/04/08,14:36:39,03,12,1, 11.9,1,1, 4.144, 10557.883, 306.844, 52796.618 23/04/08,14:36:39,04,12,1, 11.9,1,1, 4.144, 10557.869, 306.849, 52796.640 23/04/08,14:36:39,05,12,1, 11.9,1,1, 4.144, 10557.870, 306.824, 52796.683 23/04/08,14:36:39,06,12,1, 11.9,1,1, 4.144, 10557.877, 306.837, 52796.650 23/04/08,14:36:39,07,12,1, 11.9,1,1, 4.144, 10557.877, 306.843, 52796.649 23/04/08,14:36:39,08,12,1, 11.9,1,1, 4.144, 10557.879, 306.830, 52796.656 23/04/08,14:36:39,09,12,1, 11.9,1,1, 4.144, 10557.886, 306.846, 52796.656 23/04/08,14:36:39,10,12,1, 11.9,1,1, 4.144, 10557.889, 306.858, 52796.655 23/04/08,14:36:39,11,12,1, 11.9,1,1, 4.144, 10557.871, 306.864, 52796.635 23/04/08,14:36:39,12,12,1, 11.9,1,1, 4.144, 10557.869, 306.867, 52796.659 23/04/08,14:36:39,13,12,1, 11.9,1,1, 4.144, 10557.877, 306.844, 52796.647 23/04/08,14:36:39,14,12,1, 11.9,1,1, 4.144, 10557.879, 306.851, 52796.671 23/04/08,14:36:39,15,12,1, 11.9,1,1, 4.144, 10557.874, 306.871, 52796.663 23/04/08,14:36:39,16,12,1, 11.9,1,1, 4.144, 10557.888, 306.873, 52796.664 23/04/08,14:36:39,17,12,1, 11.9,1,1, 4.144, 10557.863, 306.873, 52796.670 23/04/08,14:36:39,18,12,1, 11.9,1,1, 4.144, 10557.873, 306.869, 52796.646 23/04/08,14:36:39,19,12,1, 11.9,1,1, 4.144, 10557.867, 306.848, 52796.655 23/04/08,14:36:40,00,12,1, 11.9,1,1, 4.146, 10557.860, 306.848, 52796.655 23/04/08,14:36:40,01,12,1, 11.9,1,1, 4.146, 10557.892, 306.835, 52796.667 23/04/08,14:36:40,02,12,1, 11.9,1,1, 4.146, 10557.861, 306.855, 52796.666 23/04/08,14:36:40,03,12,1, 11.9,1,1, 4.146, 10557.866, 306.852, 52796.687 23/04/08,14:36:40,04,12,1, 11.9,1,1, 4.146, 10557.840, 306.830, 52796.492 23/04/08,14:36:40,05,12,1, 11.9,1,1, 4.146, 10557.899, 306.859, 52796.736 23/04/08,14:36:40,06,12,1, 11.9,1,1, 4.146, 10557.903, 306.855, 52796.641 23/04/08,14:36:40,07,12,1, 11.9,1,1, 4.146, 10557.880, 306.850, 52796.684 23/04/08,14:36:40,08,12,1, 11.9,1,1, 4.146, 10557.876, 306.859, 52796.728 23/04/08,14:36:40,09,12,1, 11.9,1,1, 4.146, 10557.880, 306.860, 52796.702 23/04/08,14:36:40,10,12,1, 11.9,1,1, 4.146, 10557.867, 306.873, 52796.684 23/04/08,14:36:40,11,12,1, 11.9,1,1, 4.146, 10557.877, 306.864, 52796.686 23/04/08,14:36:40,12,12,1, 11.9,1,1, 4.146, 10557.831, 306.884, 52796.894 23/04/08,14:36:40,13,12,1, 11.9,1,1, 4.146, 10557.850, 306.864, 52796.752 23/04/08,14:36:40,14,12,1, 11.9,1,1, 4.146, 10557.857, 306.864, 52796.705 23/04/08,14:36:40,15,12,1, 11.9,1,1, 4.146, 10557.864, 306.868, 52796.708 23/04/08,14:36:40,16,12,1, 11.9,1,1, 4.146, 10557.887, 306.871, 52796.698 23/04/08,14:36:40,17,12,1, 11.9,1,1, 4.146, 10557.882, 306.890, 52796.683 23/04/08,14:36:40,18,12,1, 11.9,1,1, 4.146, 10557.875, 306.884, 52796.713 23/04/08,14:36:40,19,12,1, 11.9,1,1, 4.146, 10557.862, 306.876, 52796.682 23/04/08,14:36:41,00,12,1, 11.8,1,1, 4.143, 10557.860, 306.876, 52796.682 23/04/08,14:36:41,01,12,1, 11.8,1,1, 4.143, 10557.899, 306.853, 52796.704 23/04/08,14:36:41,02,12,1, 11.8,1,1, 4.143, 10557.873, 306.870, 52796.710 23/04/08,14:36:41,03,12,1, 11.8,1,1, 4.143, 10557.883, 306.861, 52796.713 23/04/08,14:36:41,04,12,1, 11.8,1,1, 4.143, 10557.885, 306.853, 52796.686 23/04/08,14:36:41,05,12,1, 11.8,1,1, 4.143, 10557.869, 306.867, 52796.673 23/04/08,14:36:41,06,12,1, 11.8,1,1, 4.143, 10557.870, 306.866, 52796.692 23/04/08,14:36:41,07,12,1, 11.8,1,1, 4.143, 10557.871, 306.860, 52796.677 23/04/08,14:36:41,08,12,1, 11.8,1,1, 4.143, 10557.869, 306.886, 52796.659 23/04/08,14:36:41,09,12,1, 11.8,1,1, 4.143, 10557.856, 306.864, 52796.687 23/04/08,14:36:41,10,12,1, 11.8,1,1, 4.143, 10557.885, 306.876, 52796.711 23/04/08,14:36:41,11,12,1, 11.8,1,1, 4.143, 10557.851, 306.870, 52796.682 23/04/08,14:36:41,12,12,1, 11.8,1,1, 4.143, 10557.864, 306.868, 52796.700 23/04/08,14:36:41,13,12,1, 11.8,1,1, 4.143, 10557.888, 306.867, 52796.670 23/04/08,14:36:41,14,12,1, 11.8,1,1, 4.143, 10557.859, 306.867, 52796.685 23/04/08,14:36:41,15,12,1, 11.8,1,1, 4.143, 10557.889, 306.856, 52796.663 23/04/08,14:36:41,16,12,1, 11.8,1,1, 4.143, 10557.889, 306.872, 52796.686 23/04/08,14:36:41,17,12,1, 11.8,1,1, 4.143, 10557.876, 306.873, 52796.698 23/04/08,14:36:41,18,12,1, 11.8,1,1, 4.143, 10557.868, 306.875, 52796.698 23/04/08,14:36:41,19,12,1, 11.8,1,1, 4.143, 10557.872, 306.841, 52796.689 23/04/08,14:36:42,00,11,1, 11.9,1,1, 4.144, 10557.868, 306.841, 52796.689 23/04/08,14:36:42,01,11,1, 11.9,1,1, 4.144, 10557.880, 306.855, 52796.677 23/04/08,14:36:42,02,11,1, 11.9,1,1, 4.144, 10557.881, 306.853, 52796.703 23/04/08,14:36:42,03,11,1, 11.9,1,1, 4.144, 10557.850, 306.864, 52796.698 23/04/08,14:36:42,04,11,1, 11.9,1,1, 4.144, 10557.867, 306.900, 52796.741 23/04/08,14:36:42,05,11,1, 11.9,1,1, 4.144, 10557.876, 306.900, 52796.741 23/04/08,14:36:42,06,11,1, 11.9,1,1, 4.144, 10557.877, 306.886, 52796.701 23/04/08,14:36:42,07,11,1, 11.9,1,1, 4.144, 10557.878, 306.895, 52796.728 23/04/08,14:36:42,08,11,1, 11.9,1,1, 4.144, 10557.875, 306.869, 52796.722 23/04/08,14:36:42,09,11,1, 11.9,1,1, 4.144, 10557.863, 306.885, 52796.743 23/04/08,14:36:42,10,11,1, 11.9,1,1, 4.144, 10557.850, 306.873, 52796.743 23/04/08,14:36:42,11,11,1, 11.9,1,1, 4.144, 10557.847, 306.885, 52796.762 23/04/08,14:36:42,12,11,1, 11.9,1,1, 4.144, 10557.869, 306.879, 52796.727 23/04/08,14:36:42,13,11,1, 11.9,1,1, 4.144, 10557.877, 306.880, 52796.759 23/04/08,14:36:42,14,11,1, 11.9,1,1, 4.144, 10557.870, 306.878, 52796.757 23/04/08,14:36:42,15,11,1, 11.9,1,1, 4.144, 10557.856, 306.886, 52796.737 23/04/08,14:36:42,16,11,1, 11.9,1,1, 4.144, 10557.862, 306.879, 52796.717 23/04/08,14:36:42,17,11,1, 11.9,1,1, 4.144, 10557.865, 306.896, 52796.745 23/04/08,14:36:42,18,11,1, 11.9,1,1, 4.144, 10557.874, 306.883, 52796.737 23/04/08,14:36:42,19,11,1, 11.9,1,1, 4.144, 10557.870, 306.878, 52796.756 23/04/08,14:36:43,00,11,1, 11.9,1,1, 4.144, 10557.868, 306.878, 52796.756 23/04/08,14:36:43,01,11,1, 11.9,1,1, 4.144, 10557.857, 306.896, 52796.707 23/04/08,14:36:43,02,11,1, 11.9,1,1, 4.144, 10557.856, 306.910, 52796.690 23/04/08,14:36:43,03,11,1, 11.9,1,1, 4.144, 10557.863, 306.870, 52796.747 23/04/08,14:36:43,04,11,1, 11.9,1,1, 4.144, 10557.880, 306.888, 52796.752 23/04/08,14:36:43,05,11,1, 11.9,1,1, 4.144, 10557.851, 306.894, 52796.744 23/04/08,14:36:43,06,11,1, 11.9,1,1, 4.144, 10557.869, 306.886, 52796.740 23/04/08,14:36:43,07,11,1, 11.9,1,1, 4.144, 10557.863, 306.890, 52796.750 23/04/08,14:36:43,08,11,1, 11.9,1,1, 4.144, 10557.879, 306.885, 52796.725 23/04/08,14:36:43,09,11,1, 11.9,1,1, 4.144, 10557.859, 306.882, 52796.741 23/04/08,14:36:43,10,11,1, 11.9,1,1, 4.144, 10557.852, 306.880, 52796.737 23/04/08,14:36:43,11,11,1, 11.9,1,1, 4.144, 10557.838, 306.882, 52796.729 23/04/08,14:36:43,12,11,1, 11.9,1,1, 4.144, 10557.874, 306.875, 52796.737 23/04/08,14:36:43,13,11,1, 11.9,1,1, 4.144, 10557.864, 306.876, 52796.737 23/04/08,14:36:43,14,11,1, 11.9,1,1, 4.144, 10557.840, 306.894, 52796.726 23/04/08,14:36:43,15,11,1, 11.9,1,1, 4.144, 10557.864, 306.906, 52796.729 23/04/08,14:36:43,16,11,1, 11.9,1,1, 4.144, 10557.832, 306.902, 52796.658 23/04/08,14:36:43,17,11,1, 11.9,1,1, 4.144, 10557.893, 306.896, 52796.725 23/04/08,14:36:43,18,11,1, 11.9,1,1, 4.144, 10557.847, 306.903, 52796.734 23/04/08,14:36:43,19,11,1, 11.9,1,1, 4.144, 10557.856, 306.885, 52796.742 23/04/08,14:36:44,00,11,1, 11.9,1,1, 4.143, 10557.852, 306.885, 52796.742 23/04/08,14:36:44,01,11,1, 11.9,1,1, 4.143, 10557.878, 306.910, 52796.805 23/04/08,14:36:44,02,11,1, 11.9,1,1, 4.143, 10557.847, 306.918, 52796.739 23/04/08,14:36:44,03,11,1, 11.9,1,1, 4.143, 10557.851, 306.906, 52796.793 23/04/08,14:36:44,04,11,1, 11.9,1,1, 4.143, 10557.877, 306.900, 52796.793 23/04/08,14:36:44,05,11,1, 11.9,1,1, 4.143, 10557.830, 306.912, 52796.792 23/04/08,14:36:44,06,11,1, 11.9,1,1, 4.143, 10557.853, 306.913, 52796.745 23/04/08,14:36:44,07,11,1, 11.9,1,1, 4.143, 10557.825, 306.902, 52796.753 23/04/08,14:36:44,08,11,1, 11.9,1,1, 4.143, 10557.854, 306.911, 52796.775 23/04/08,14:36:44,09,11,1, 11.9,1,1, 4.143, 10557.854, 306.910, 52796.825 23/04/08,14:36:44,10,11,1, 11.9,1,1, 4.143, 10557.838, 306.910, 52796.794 23/04/08,14:36:44,11,11,1, 11.9,1,1, 4.143, 10557.832, 306.878, 52796.793 23/04/08,14:36:44,12,11,1, 11.9,1,1, 4.143, 10557.832, 306.894, 52796.775 23/04/08,14:36:44,13,11,1, 11.9,1,1, 4.143, 10557.844, 306.896, 52796.786 23/04/08,14:36:44,14,11,1, 11.9,1,1, 4.143, 10557.850, 306.912, 52796.777 23/04/08,14:36:44,15,11,1, 11.9,1,1, 4.143, 10557.849, 306.907, 52796.760 23/04/08,14:36:44,16,11,1, 11.9,1,1, 4.143, 10557.855, 306.867, 52796.744 23/04/08,14:36:44,17,11,1, 11.9,1,1, 4.143, 10557.864, 306.872, 52796.791 23/04/08,14:36:44,18,11,1, 11.9,1,1, 4.143, 10557.845, 306.883, 52796.772 23/04/08,14:36:44,19,11,1, 11.9,1,1, 4.143, 10557.839, 306.879, 52796.723 23/04/08,14:36:45,00,11,1, 11.8,1,1, 4.145, 10557.835, 306.879, 52796.723 23/04/08,14:36:45,01,11,1, 11.8,1,1, 4.145, 10557.847, 306.900, 52796.799 23/04/08,14:36:45,02,11,1, 11.8,1,1, 4.145, 10557.815, 306.881, 52796.751 23/04/08,14:36:45,03,11,1, 11.8,1,1, 4.145, 10557.828, 306.891, 52796.767 23/04/08,14:36:45,04,11,1, 11.8,1,1, 4.145, 10557.826, 306.877, 52796.784 23/04/08,14:36:45,05,11,1, 11.8,1,1, 4.145, 10557.846, 306.902, 52796.811 23/04/08,14:36:45,06,11,1, 11.8,1,1, 4.145, 10557.834, 306.900, 52796.818 23/04/08,14:36:45,07,11,1, 11.8,1,1, 4.145, 10557.851, 306.921, 52796.779 23/04/08,14:36:45,08,11,1, 11.8,1,1, 4.145, 10557.824, 306.877, 52796.808 23/04/08,14:36:45,09,11,1, 11.8,1,1, 4.145, 10557.833, 306.866, 52796.780 23/04/08,14:36:45,10,11,1, 11.8,1,1, 4.145, 10557.827, 306.899, 52796.811 23/04/08,14:36:45,11,11,1, 11.8,1,1, 4.145, 10557.835, 306.887, 52796.811 23/04/08,14:36:45,12,11,1, 11.8,1,1, 4.145, 10557.842, 306.868, 52796.768 23/04/08,14:36:45,13,11,1, 11.8,1,1, 4.145, 10557.844, 306.865, 52796.757 23/04/08,14:36:45,14,11,1, 11.8,1,1, 4.145, 10557.858, 306.867, 52796.797 23/04/08,14:36:45,15,11,1, 11.8,1,1, 4.145, 10557.862, 306.884, 52796.833 23/04/08,14:36:45,16,11,1, 11.8,1,1, 4.145, 10557.851, 306.901, 52796.821 23/04/08,14:36:45,17,11,1, 11.8,1,1, 4.145, 10557.841, 306.883, 52796.820 23/04/08,14:36:45,18,11,1, 11.8,1,1, 4.145, 10557.858, 306.892, 52796.796 23/04/08,14:36:45,19,11,1, 11.8,1,1, 4.145, 10557.867, 306.906, 52796.824 23/04/08,14:36:46,00,11,1, 11.9,1,1, 4.146, 10557.860, 306.906, 52796.824 23/04/08,14:36:46,01,11,1, 11.9,1,1, 4.146, 10557.855, 306.911, 52796.800 23/04/08,14:36:46,02,11,1, 11.9,1,1, 4.146, 10557.833, 306.886, 52796.810 23/04/08,14:36:46,03,11,1, 11.9,1,1, 4.146, 10557.841, 306.889, 52796.878 23/04/08,14:36:46,04,11,1, 11.9,1,1, 4.146, 10557.860, 306.893, 52796.822 23/04/08,14:36:46,05,11,1, 11.9,1,1, 4.146, 10557.855, 306.889, 52796.818 23/04/08,14:36:46,06,11,1, 11.9,1,1, 4.146, 10557.846, 306.884, 52796.811 23/04/08,14:36:46,07,11,1, 11.9,1,1, 4.146, 10557.835, 306.862, 52796.806 23/04/08,14:36:46,08,11,1, 11.9,1,1, 4.146, 10557.834, 306.873, 52796.825 23/04/08,14:36:46,09,11,1, 11.9,1,1, 4.146, 10557.843, 306.893, 52796.870 23/04/08,14:36:46,10,11,1, 11.9,1,1, 4.146, 10557.866, 306.896, 52796.790 23/04/08,14:36:46,11,11,1, 11.9,1,1, 4.146, 10557.867, 306.872, 52796.814 23/04/08,14:36:46,12,11,1, 11.9,1,1, 4.146, 10557.845, 306.895, 52796.838 23/04/08,14:36:46,13,11,1, 11.9,1,1, 4.146, 10557.837, 306.903, 52796.808 23/04/08,14:36:46,14,11,1, 11.9,1,1, 4.146, 10557.856, 306.912, 52796.856 23/04/08,14:36:46,15,11,1, 11.9,1,1, 4.146, 10557.847, 306.897, 52796.790 23/04/08,14:36:46,16,11,1, 11.9,1,1, 4.146, 10557.853, 306.857, 52796.820 23/04/08,14:36:46,17,11,1, 11.9,1,1, 4.146, 10557.856, 306.893, 52796.821 23/04/08,14:36:46,18,11,1, 11.9,1,1, 4.146, 10557.821, 306.904, 52796.825 23/04/08,14:36:46,19,11,1, 11.9,1,1, 4.146, 10557.859, 306.901, 52796.804 23/04/08,14:36:47,00,11,1, 11.8,1,1, 4.143, 10557.852, 306.901, 52796.804 23/04/08,14:36:47,01,11,1, 11.8,1,1, 4.143, 10557.875, 306.885, 52796.802 23/04/08,14:36:47,02,11,1, 11.8,1,1, 4.143, 10557.827, 306.892, 52796.819 23/04/08,14:36:47,03,11,1, 11.8,1,1, 4.143, 10557.849, 306.903, 52796.860 23/04/08,14:36:47,04,11,1, 11.8,1,1, 4.143, 10557.842, 306.902, 52796.863 23/04/08,14:36:47,05,11,1, 11.8,1,1, 4.143, 10557.853, 306.896, 52796.830 23/04/08,14:36:47,06,11,1, 11.8,1,1, 4.143, 10557.848, 306.878, 52796.835 23/04/08,14:36:47,07,11,1, 11.8,1,1, 4.143, 10557.847, 306.880, 52796.848 23/04/08,14:36:47,08,11,1, 11.8,1,1, 4.143, 10557.835, 306.882, 52796.836 23/04/08,14:36:47,09,11,1, 11.8,1,1, 4.143, 10557.850, 306.894, 52796.807 23/04/08,14:36:47,10,11,1, 11.8,1,1, 4.143, 10557.851, 306.905, 52796.834 23/04/08,14:36:47,11,11,1, 11.8,1,1, 4.143, 10557.825, 306.905, 52796.858 23/04/08,14:36:47,12,11,1, 11.8,1,1, 4.143, 10557.838, 306.921, 52796.841 23/04/08,14:36:47,13,11,1, 11.8,1,1, 4.143, 10557.829, 306.894, 52796.819 23/04/08,14:36:47,14,11,1, 11.8,1,1, 4.143, 10557.844, 306.897, 52796.829 23/04/08,14:36:47,15,11,1, 11.8,1,1, 4.143, 10557.837, 306.907, 52796.829 23/04/08,14:36:47,16,11,1, 11.8,1,1, 4.143, 10557.847, 306.901, 52796.863 23/04/08,14:36:47,17,11,1, 11.8,1,1, 4.143, 10557.853, 306.901, 52796.847 23/04/08,14:36:47,18,11,1, 11.8,1,1, 4.143, 10557.828, 306.883, 52796.866 23/04/08,14:36:47,19,11,1, 11.8,1,1, 4.143, 10557.853, 306.921, 52796.873 23/04/08,14:36:48,00,11,1, 11.9,1,1, 4.144, 10557.852, 306.921, 52796.873 23/04/08,14:36:48,01,11,1, 11.9,1,1, 4.144, 10557.847, 306.906, 52796.851 23/04/08,14:36:48,02,11,1, 11.9,1,1, 4.144, 10557.838, 306.903, 52796.844 23/04/08,14:36:48,03,11,1, 11.9,1,1, 4.144, 10557.824, 306.891, 52796.852 23/04/08,14:36:48,04,11,1, 11.9,1,1, 4.144, 10557.821, 306.885, 52796.885 23/04/08,14:36:48,05,11,1, 11.9,1,1, 4.144, 10557.859, 306.893, 52796.854 23/04/08,14:36:48,06,11,1, 11.9,1,1, 4.144, 10557.840, 306.887, 52796.840 23/04/08,14:36:48,07,11,1, 11.9,1,1, 4.144, 10557.846, 306.868, 52796.849 23/04/08,14:36:48,08,11,1, 11.9,1,1, 4.144, 10557.826, 306.877, 52796.853 23/04/08,14:36:48,09,11,1, 11.9,1,1, 4.144, 10557.843, 306.886, 52796.871 23/04/08,14:36:48,10,11,1, 11.9,1,1, 4.144, 10557.831, 306.880, 52796.844 23/04/08,14:36:48,11,11,1, 11.9,1,1, 4.144, 10557.838, 306.847, 52796.896 23/04/08,14:36:48,12,11,1, 11.9,1,1, 4.144, 10557.822, 306.873, 52796.864 23/04/08,14:36:48,13,11,1, 11.9,1,1, 4.144, 10557.828, 306.831, 52796.825 23/04/08,14:36:48,14,11,1, 11.9,1,1, 4.144, 10557.851, 306.853, 52796.889 23/04/08,14:36:48,15,11,1, 11.9,1,1, 4.144, 10557.827, 306.846, 52796.862 23/04/08,14:36:48,16,11,1, 11.9,1,1, 4.144, 10557.826, 306.848, 52796.883 23/04/08,14:36:48,17,11,1, 11.9,1,1, 4.144, 10557.848, 306.860, 52796.865 23/04/08,14:36:48,18,11,1, 11.9,1,1, 4.144, 10557.857, 306.871, 52796.856 23/04/08,14:36:48,19,11,1, 11.9,1,1, 4.144, 10557.858, 306.863, 52796.831 23/04/08,14:36:49,00,11,1, 11.9,1,1, 4.144, 10557.852, 306.863, 52796.831 23/04/08,14:36:49,01,11,1, 11.9,1,1, 4.144, 10557.851, 306.870, 52796.841 23/04/08,14:36:49,02,11,1, 11.9,1,1, 4.144, 10557.842, 306.902, 52796.874 23/04/08,14:36:49,03,11,1, 11.9,1,1, 4.144, 10557.840, 306.864, 52796.883 23/04/08,14:36:49,04,11,1, 11.9,1,1, 4.144, 10557.843, 306.886, 52796.878 23/04/08,14:36:49,05,11,1, 11.9,1,1, 4.144, 10557.857, 306.872, 52796.937 23/04/08,14:36:49,06,11,1, 11.9,1,1, 4.144, 10557.834, 306.863, 52796.918 23/04/08,14:36:49,07,11,1, 11.9,1,1, 4.144, 10557.858, 306.868, 52796.904 23/04/08,14:36:49,08,11,1, 11.9,1,1, 4.144, 10557.858, 306.880, 52796.881 23/04/08,14:36:49,09,11,1, 11.9,1,1, 4.144, 10557.846, 306.883, 52796.883 23/04/08,14:36:49,10,11,1, 11.9,1,1, 4.144, 10557.863, 306.886, 52796.908 23/04/08,14:36:49,11,11,1, 11.9,1,1, 4.144, 10557.836, 306.867, 52796.884 23/04/08,14:36:49,12,11,1, 11.9,1,1, 4.144, 10557.846, 306.893, 52796.885 23/04/08,14:36:49,13,11,1, 11.9,1,1, 4.144, 10557.874, 306.869, 52796.923 23/04/08,14:36:49,14,11,1, 11.9,1,1, 4.144, 10557.875, 306.849, 52796.896 23/04/08,14:36:49,15,11,1, 11.9,1,1, 4.144, 10557.864, 306.881, 52796.915 23/04/08,14:36:49,16,11,1, 11.9,1,1, 4.144, 10557.847, 306.860, 52796.895 23/04/08,14:36:49,17,11,1, 11.9,1,1, 4.144, 10557.837, 306.890, 52796.915 23/04/08,14:36:49,18,11,1, 11.9,1,1, 4.144, 10557.843, 306.856, 52796.907 23/04/08,14:36:49,19,11,1, 11.9,1,1, 4.144, 10557.857, 306.891, 52796.910 23/04/08,14:36:50,00,11,1, 11.9,1,1, 4.143, 10557.852, 306.891, 52796.910 23/04/08,14:36:50,01,11,1, 11.9,1,1, 4.143, 10557.850, 306.892, 52796.929 23/04/08,14:36:50,02,11,1, 11.9,1,1, 4.143, 10557.865, 306.863, 52796.922 23/04/08,14:36:50,03,11,1, 11.9,1,1, 4.143, 10557.858, 306.866, 52796.902 23/04/08,14:36:50,04,11,1, 11.9,1,1, 4.143, 10557.852, 306.855, 52796.931 23/04/08,14:36:50,05,11,1, 11.9,1,1, 4.143, 10557.840, 306.836, 52796.936 23/04/08,14:36:50,06,11,1, 11.9,1,1, 4.143, 10557.836, 306.850, 52796.906 23/04/08,14:36:50,07,11,1, 11.9,1,1, 4.143, 10557.869, 306.860, 52796.928 23/04/08,14:36:50,08,11,1, 11.9,1,1, 4.143, 10557.839, 306.875, 52796.929 23/04/08,14:36:50,09,11,1, 11.9,1,1, 4.143, 10557.834, 306.852, 52796.917 23/04/08,14:36:50,10,11,1, 11.9,1,1, 4.143, 10557.851, 306.834, 52796.913 23/04/08,14:36:50,11,11,1, 11.9,1,1, 4.143, 10557.846, 306.834, 52796.932 23/04/08,14:36:50,12,11,1, 11.9,1,1, 4.143, 10557.870, 306.834, 52796.951 23/04/08,14:36:50,13,11,1, 11.9,1,1, 4.143, 10557.877, 306.853, 52796.930 23/04/08,14:36:50,14,11,1, 11.9,1,1, 4.143, 10557.859, 306.841, 52796.941 23/04/08,14:36:50,15,11,1, 11.9,1,1, 4.143, 10557.850, 306.867, 52796.939 23/04/08,14:36:50,16,11,1, 11.9,1,1, 4.143, 10557.838, 306.847, 52796.938 23/04/08,14:36:50,17,11,1, 11.9,1,1, 4.143, 10557.851, 306.866, 52796.961 23/04/08,14:36:50,18,11,1, 11.9,1,1, 4.143, 10557.865, 306.868, 52796.963 23/04/08,14:36:50,19,11,1, 11.9,1,1, 4.143, 10557.838, 306.839, 52796.958 23/04/08,14:36:51,00,10,1, 12.0,1,1, 4.147, 10557.835, 306.839, 52796.958 23/04/08,14:36:51,01,10,1, 12.0,1,1, 4.147, 10557.855, 306.822, 52796.968 23/04/08,14:36:51,02,10,1, 12.0,1,1, 4.147, 10557.847, 306.818, 52796.958 23/04/08,14:36:51,03,10,1, 12.0,1,1, 4.147, 10557.852, 306.849, 52796.953 23/04/08,14:36:51,04,10,1, 12.0,1,1, 4.147, 10557.844, 306.860, 52796.971 23/04/08,14:36:51,05,10,1, 12.0,1,1, 4.147, 10557.866, 306.847, 52796.939 23/04/08,14:36:51,06,10,1, 12.0,1,1, 4.147, 10557.858, 306.840, 52796.953 23/04/08,14:36:51,07,10,1, 12.0,1,1, 4.147, 10557.838, 306.812, 52796.963 23/04/08,14:36:51,08,10,1, 12.0,1,1, 4.147, 10557.860, 306.828, 52796.960 23/04/08,14:36:51,09,10,1, 12.0,1,1, 4.147, 10557.858, 306.823, 52796.964 23/04/08,14:36:51,10,10,1, 12.0,1,1, 4.147, 10557.840, 306.817, 52796.957 23/04/08,14:36:51,11,10,1, 12.0,1,1, 4.147, 10557.851, 306.827, 52796.952 23/04/08,14:36:51,12,10,1, 12.0,1,1, 4.147, 10557.853, 306.805, 52796.951 23/04/08,14:36:51,13,10,1, 12.0,1,1, 4.147, 10557.854, 306.816, 52796.967 23/04/08,14:36:51,14,10,1, 12.0,1,1, 4.147, 10557.840, 306.801, 52796.933 23/04/08,14:36:51,15,10,1, 12.0,1,1, 4.147, 10557.868, 306.800, 52796.968 23/04/08,14:36:51,16,10,1, 12.0,1,1, 4.147, 10557.883, 306.811, 52796.988 23/04/08,14:36:51,17,10,1, 12.0,1,1, 4.147, 10557.862, 306.843, 52796.962 23/04/08,14:36:51,18,10,1, 12.0,1,1, 4.147, 10557.865, 306.816, 52796.975 23/04/08,14:36:51,19,10,1, 12.0,1,1, 4.147, 10557.867, 306.821, 52796.956 23/04/08,14:36:52,00,10,1, 11.9,1,1, 4.143, 10557.860, 306.821, 52796.956 23/04/08,14:36:52,01,10,1, 11.9,1,1, 4.143, 10557.872, 306.818, 52796.965 23/04/08,14:36:52,02,10,1, 11.9,1,1, 4.143, 10557.862, 306.820, 52796.994 23/04/08,14:36:52,03,10,1, 11.9,1,1, 4.143, 10557.872, 306.810, 52796.994 23/04/08,14:36:52,04,10,1, 11.9,1,1, 4.143, 10557.878, 306.797, 52796.966 23/04/08,14:36:52,05,10,1, 11.9,1,1, 4.143, 10557.896, 306.817, 52796.983 23/04/08,14:36:52,06,10,1, 11.9,1,1, 4.143, 10557.872, 306.788, 52796.936 23/04/08,14:36:52,07,10,1, 11.9,1,1, 4.143, 10557.881, 306.788, 52796.968 23/04/08,14:36:52,08,10,1, 11.9,1,1, 4.143, 10557.888, 306.786, 52796.969 23/04/08,14:36:52,09,10,1, 11.9,1,1, 4.143, 10557.878, 306.761, 52796.986 23/04/08,14:36:52,10,10,1, 11.9,1,1, 4.143, 10557.885, 306.776, 52796.972 23/04/08,14:36:52,11,10,1, 11.9,1,1, 4.143, 10557.893, 306.775, 52796.989 23/04/08,14:36:52,12,10,1, 11.9,1,1, 4.143, 10557.869, 306.794, 52796.953 23/04/08,14:36:52,13,10,1, 11.9,1,1, 4.143, 10557.898, 306.785, 52796.976 23/04/08,14:36:52,14,10,1, 11.9,1,1, 4.143, 10557.884, 306.779, 52796.993 23/04/08,14:36:52,15,10,1, 11.9,1,1, 4.143, 10557.902, 306.772, 52796.976 23/04/08,14:36:52,16,10,1, 11.9,1,1, 4.143, 10557.906, 306.780, 52796.966 23/04/08,14:36:52,17,10,1, 11.9,1,1, 4.143, 10557.878, 306.777, 52797.010 23/04/08,14:36:52,18,10,1, 11.9,1,1, 4.143, 10557.911, 306.761, 52796.991 23/04/08,14:36:52,19,10,1, 11.9,1,1, 4.143, 10557.880, 306.769, 52796.997 23/04/08,14:36:53,00,10,1, 11.9,1,1, 4.143, 10557.877, 306.769, 52796.997 23/04/08,14:36:53,01,10,1, 11.9,1,1, 4.143, 10557.885, 306.770, 52797.028 23/04/08,14:36:53,02,10,1, 11.9,1,1, 4.143, 10557.898, 306.793, 52796.999 23/04/08,14:36:53,03,10,1, 11.9,1,1, 4.143, 10557.882, 306.776, 52796.976 23/04/08,14:36:53,04,10,1, 11.9,1,1, 4.143, 10557.860, 306.755, 52796.970 23/04/08,14:36:53,05,10,1, 11.9,1,1, 4.143, 10557.876, 306.739, 52796.987 23/04/08,14:36:53,06,10,1, 11.9,1,1, 4.143, 10557.878, 306.767, 52796.967 23/04/08,14:36:53,07,10,1, 11.9,1,1, 4.143, 10557.899, 306.770, 52797.007 23/04/08,14:36:53,08,10,1, 11.9,1,1, 4.143, 10557.913, 306.761, 52797.065 23/04/08,14:36:53,09,10,1, 11.9,1,1, 4.143, 10557.870, 306.775, 52797.084 23/04/08,14:36:53,10,10,1, 11.9,1,1, 4.143, 10557.931, 306.748, 52796.981 23/04/08,14:36:53,11,10,1, 11.9,1,1, 4.143, 10557.922, 306.752, 52797.017 23/04/08,14:36:53,12,10,1, 11.9,1,1, 4.143, 10557.927, 306.757, 52797.032 23/04/08,14:36:53,13,10,1, 11.9,1,1, 4.143, 10557.904, 306.734, 52796.999 23/04/08,14:36:53,14,10,1, 11.9,1,1, 4.143, 10557.895, 306.728, 52796.995 23/04/08,14:36:53,15,10,1, 11.9,1,1, 4.143, 10557.924, 306.741, 52796.973 23/04/08,14:36:53,16,10,1, 11.9,1,1, 4.143, 10557.902, 306.723, 52796.993 23/04/08,14:36:53,17,10,1, 11.9,1,1, 4.143, 10557.913, 306.747, 52796.988 23/04/08,14:36:53,18,10,1, 11.9,1,1, 4.143, 10557.909, 306.732, 52796.994 23/04/08,14:36:53,19,10,1, 11.9,1,1, 4.143, 10557.920, 306.725, 52796.981 23/04/08,14:36:54,00,10,1, 11.8,1,1, 4.144, 10557.919, 306.725, 52796.981 23/04/08,14:36:54,01,10,1, 11.8,1,1, 4.144, 10557.920, 306.734, 52796.994 23/04/08,14:36:54,02,10,1, 11.8,1,1, 4.144, 10557.911, 306.712, 52797.032 23/04/08,14:36:54,03,10,1, 11.8,1,1, 4.144, 10557.908, 306.709, 52797.029 23/04/08,14:36:54,04,10,1, 11.8,1,1, 4.144, 10557.917, 306.685, 52796.972 23/04/08,14:36:54,05,10,1, 11.8,1,1, 4.144, 10557.915, 306.703, 52796.997 23/04/08,14:36:54,06,10,1, 11.8,1,1, 4.144, 10557.904, 306.696, 52796.980 23/04/08,14:36:54,07,10,1, 11.8,1,1, 4.144, 10557.909, 306.690, 52796.989 23/04/08,14:36:54,08,10,1, 11.8,1,1, 4.144, 10557.932, 306.692, 52797.004 23/04/08,14:36:54,09,10,1, 11.8,1,1, 4.144, 10557.921, 306.698, 52797.063 23/04/08,14:36:54,10,10,1, 11.8,1,1, 4.144, 10557.944, 306.695, 52796.984 23/04/08,14:36:54,11,10,1, 11.8,1,1, 4.144, 10557.954, 306.678, 52796.993 23/04/08,14:36:54,12,10,1, 11.8,1,1, 4.144, 10557.932, 306.695, 52796.988 23/04/08,14:36:54,13,10,1, 11.8,1,1, 4.144, 10557.913, 306.695, 52796.994 23/04/08,14:36:54,14,10,1, 11.8,1,1, 4.144, 10557.918, 306.710, 52796.997 23/04/08,14:36:54,15,10,1, 11.8,1,1, 4.144, 10557.923, 306.704, 52797.020 23/04/08,14:36:54,16,10,1, 11.8,1,1, 4.144, 10557.923, 306.687, 52796.974 23/04/08,14:36:54,17,10,1, 11.8,1,1, 4.144, 10557.937, 306.703, 52797.010 23/04/08,14:36:54,18,10,1, 11.8,1,1, 4.144, 10557.925, 306.686, 52797.028 23/04/08,14:36:54,19,10,1, 11.8,1,1, 4.144, 10557.937, 306.686, 52796.939 23/04/08,14:36:55,00,11,1, 11.9,1,1, 4.142, 10557.935, 306.686, 52796.939 23/04/08,14:36:55,01,11,1, 11.9,1,1, 4.142, 10557.934, 306.681, 52796.963 23/04/08,14:36:55,02,11,1, 11.9,1,1, 4.142, 10557.946, 306.664, 52796.918 23/04/08,14:36:55,03,11,1, 11.9,1,1, 4.142, 10557.940, 306.672, 52797.023 23/04/08,14:36:55,04,11,1, 11.9,1,1, 4.142, 10557.943, 306.668, 52797.019 23/04/08,14:36:55,05,11,1, 11.9,1,1, 4.142, 10557.940, 306.688, 52797.008 23/04/08,14:36:55,06,11,1, 11.9,1,1, 4.142, 10557.946, 306.680, 52796.996 23/04/08,14:36:55,07,11,1, 11.9,1,1, 4.142, 10557.942, 306.678, 52797.015 23/04/08,14:36:55,08,11,1, 11.9,1,1, 4.142, 10557.938, 306.679, 52796.991 23/04/08,14:36:55,09,11,1, 11.9,1,1, 4.142, 10557.917, 306.671, 52796.985 23/04/08,14:36:55,10,11,1, 11.9,1,1, 4.142, 10557.971, 306.645, 52797.013 23/04/08,14:36:55,11,11,1, 11.9,1,1, 4.142, 10557.963, 306.652, 52797.007 23/04/08,14:36:55,12,11,1, 11.9,1,1, 4.142, 10557.960, 306.642, 52797.015 23/04/08,14:36:55,13,11,1, 11.9,1,1, 4.142, 10557.961, 306.636, 52797.041 23/04/08,14:36:55,14,11,1, 11.9,1,1, 4.142, 10557.971, 306.671, 52797.022 23/04/08,14:36:55,15,11,1, 11.9,1,1, 4.142, 10557.964, 306.670, 52797.034 23/04/08,14:36:55,16,11,1, 11.9,1,1, 4.142, 10557.965, 306.637, 52797.034 23/04/08,14:36:55,17,11,1, 11.9,1,1, 4.142, 10557.948, 306.629, 52797.069 23/04/08,14:36:55,18,11,1, 11.9,1,1, 4.142, 10557.943, 306.642, 52797.041 23/04/08,14:36:55,19,11,1, 11.9,1,1, 4.142, 10557.923, 306.637, 52797.014 23/04/08,14:36:56,00,10,1, 11.9,1,1, 4.144, 10557.919, 306.637, 52797.014 23/04/08,14:36:56,01,10,1, 11.9,1,1, 4.144, 10557.955, 306.633, 52797.011 23/04/08,14:36:56,02,10,1, 11.9,1,1, 4.144, 10557.959, 306.619, 52796.978 23/04/08,14:36:56,03,10,1, 11.9,1,1, 4.144, 10557.952, 306.645, 52797.015 23/04/08,14:36:56,04,10,1, 11.9,1,1, 4.144, 10557.965, 306.646, 52797.022 23/04/08,14:36:56,05,10,1, 11.9,1,1, 4.144, 10557.944, 306.644, 52797.033 23/04/08,14:36:56,06,10,1, 11.9,1,1, 4.144, 10557.932, 306.602, 52797.048 23/04/08,14:36:56,07,10,1, 11.9,1,1, 4.144, 10557.948, 306.624, 52797.030 23/04/08,14:36:56,08,10,1, 11.9,1,1, 4.144, 10557.971, 306.620, 52797.031 23/04/08,14:36:56,09,10,1, 11.9,1,1, 4.144, 10557.957, 306.599, 52797.059 23/04/08,14:36:56,10,10,1, 11.9,1,1, 4.144, 10557.959, 306.603, 52796.995 23/04/08,14:36:56,11,10,1, 11.9,1,1, 4.144, 10557.958, 306.614, 52797.038 23/04/08,14:36:56,12,10,1, 11.9,1,1, 4.144, 10557.974, 306.621, 52796.997 23/04/08,14:36:56,13,10,1, 11.9,1,1, 4.144, 10557.975, 306.600, 52797.038 23/04/08,14:36:56,14,10,1, 11.9,1,1, 4.144, 10557.963, 306.583, 52797.032 23/04/08,14:36:56,15,10,1, 11.9,1,1, 4.144, 10557.992, 306.601, 52797.009 23/04/08,14:36:56,16,10,1, 11.9,1,1, 4.144, 10557.972, 306.600, 52797.014 23/04/08,14:36:56,17,10,1, 11.9,1,1, 4.144, 10557.982, 306.588, 52796.997 23/04/08,14:36:56,18,10,1, 11.9,1,1, 4.144, 10557.970, 306.570, 52797.032 23/04/08,14:36:56,19,10,1, 11.9,1,1, 4.144, 10557.987, 306.598, 52797.016 23/04/08,14:36:57,00,09,1, 11.9,1,1, 4.148, 10557.985, 306.598, 52797.016 23/04/08,14:36:57,01,09,1, 11.9,1,1, 4.148, 10557.982, 306.602, 52797.020 23/04/08,14:36:57,02,09,1, 11.9,1,1, 4.148, 10557.986, 306.592, 52797.155 23/04/08,14:36:57,03,09,1, 11.9,1,1, 4.148, 10558.008, 306.611, 52797.181 23/04/08,14:36:57,04,09,1, 11.9,1,1, 4.148, 10558.000, 306.610, 52797.159 23/04/08,14:36:57,05,09,1, 11.9,1,1, 4.148, 10557.989, 306.571, 52797.156 23/04/08,14:36:57,06,09,1, 11.9,1,1, 4.148, 10558.001, 306.599, 52797.151 23/04/08,14:36:57,07,09,1, 11.9,1,1, 4.148, 10558.008, 306.603, 52797.180 23/04/08,14:36:57,08,09,1, 11.9,1,1, 4.148, 10557.992, 306.582, 52797.176 23/04/08,14:36:57,09,09,1, 11.9,1,1, 4.148, 10558.010, 306.618, 52797.205 23/04/08,14:36:57,10,09,1, 11.9,1,1, 4.148, 10557.991, 306.586, 52797.200 23/04/08,14:36:57,11,09,1, 11.9,1,1, 4.148, 10558.007, 306.609, 52797.226 23/04/08,14:36:57,12,09,1, 11.9,1,1, 4.148, 10558.036, 306.600, 52797.312 23/04/08,14:36:57,13,09,1, 11.9,1,1, 4.148, 10557.945, 306.620, 52797.188 23/04/08,14:36:57,14,09,1, 11.9,1,1, 4.148, 10558.005, 306.591, 52797.276 23/04/08,14:36:57,15,09,1, 11.9,1,1, 4.148, 10557.999, 306.571, 52797.237 23/04/08,14:36:57,16,09,1, 11.9,1,1, 4.148, 10558.014, 306.565, 52797.198 23/04/08,14:36:57,17,09,1, 11.9,1,1, 4.148, 10558.004, 306.580, 52797.217 23/04/08,14:36:57,18,09,1, 11.9,1,1, 4.148, 10557.984, 306.570, 52797.179 23/04/08,14:36:57,19,09,1, 11.9,1,1, 4.148, 10558.031, 306.564, 52797.209 23/04/08,14:36:58,00,10,1, 12.0,1,1, 4.145, 10558.027, 306.564, 52797.209 23/04/08,14:36:58,01,10,1, 12.0,1,1, 4.145, 10558.010, 306.550, 52797.193 23/04/08,14:36:58,02,10,1, 12.0,1,1, 4.145, 10558.006, 306.561, 52797.186 23/04/08,14:36:58,03,10,1, 12.0,1,1, 4.145, 10557.998, 306.566, 52797.209 23/04/08,14:36:58,04,10,1, 12.0,1,1, 4.145, 10558.002, 306.581, 52797.210 23/04/08,14:36:58,05,10,1, 12.0,1,1, 4.145, 10558.009, 306.551, 52797.227 23/04/08,14:36:58,06,10,1, 12.0,1,1, 4.145, 10558.011, 306.566, 52797.209 23/04/08,14:36:58,07,10,1, 12.0,1,1, 4.145, 10558.019, 306.557, 52797.236 23/04/08,14:36:58,08,10,1, 12.0,1,1, 4.145, 10558.012, 306.560, 52797.222 23/04/08,14:36:58,09,10,1, 12.0,1,1, 4.145, 10558.010, 306.563, 52797.257 23/04/08,14:36:58,10,10,1, 12.0,1,1, 4.145, 10558.028, 306.551, 52797.188 23/04/08,14:36:58,11,10,1, 12.0,1,1, 4.145, 10558.036, 306.523, 52797.218 23/04/08,14:36:58,12,10,1, 12.0,1,1, 4.145, 10558.023, 306.539, 52797.197 23/04/08,14:36:58,13,10,1, 12.0,1,1, 4.145, 10558.018, 306.541, 52797.190 23/04/08,14:36:58,14,10,1, 12.0,1,1, 4.145, 10558.008, 306.534, 52797.235 23/04/08,14:36:58,15,10,1, 12.0,1,1, 4.145, 10558.020, 306.546, 52797.246 23/04/08,14:36:58,16,10,1, 12.0,1,1, 4.145, 10558.053, 306.554, 52797.252 23/04/08,14:36:58,17,10,1, 12.0,1,1, 4.145, 10558.019, 306.517, 52797.222 23/04/08,14:36:58,18,10,1, 12.0,1,1, 4.145, 10558.022, 306.505, 52797.237 23/04/08,14:36:58,19,10,1, 12.0,1,1, 4.145, 10558.048, 306.523, 52797.235 23/04/08,14:36:59,00,11,1, 11.8,1,1, 4.141, 10558.044, 306.523, 52797.235 23/04/08,14:36:59,01,11,1, 11.8,1,1, 4.141, 10558.048, 306.532, 52797.236 23/04/08,14:36:59,02,11,1, 11.8,1,1, 4.141, 10558.030, 306.524, 52797.268 23/04/08,14:36:59,03,11,1, 11.8,1,1, 4.141, 10558.038, 306.536, 52797.260 23/04/08,14:36:59,04,11,1, 11.8,1,1, 4.141, 10558.037, 306.509, 52797.244 23/04/08,14:36:59,05,11,1, 11.8,1,1, 4.141, 10558.058, 306.532, 52797.247 23/04/08,14:36:59,06,11,1, 11.8,1,1, 4.141, 10558.052, 306.532, 52797.284 23/04/08,14:36:59,07,11,1, 11.8,1,1, 4.141, 10558.048, 306.527, 52797.252 23/04/08,14:36:59,08,11,1, 11.8,1,1, 4.141, 10558.066, 306.535, 52797.268 23/04/08,14:36:59,09,11,1, 11.8,1,1, 4.141, 10558.044, 306.535, 52797.284 23/04/08,14:36:59,10,11,1, 11.8,1,1, 4.141, 10558.048, 306.523, 52797.248 23/04/08,14:36:59,11,11,1, 11.8,1,1, 4.141, 10558.065, 306.508, 52797.266 23/04/08,14:36:59,12,11,1, 11.8,1,1, 4.141, 10558.060, 306.516, 52797.240 23/04/08,14:36:59,13,11,1, 11.8,1,1, 4.141, 10558.070, 306.511, 52797.241 23/04/08,14:36:59,14,11,1, 11.8,1,1, 4.141, 10558.052, 306.491, 52797.300 23/04/08,14:36:59,15,11,1, 11.8,1,1, 4.141, 10558.047, 306.490, 52797.269 23/04/08,14:36:59,16,11,1, 11.8,1,1, 4.141, 10558.063, 306.485, 52797.237 23/04/08,14:36:59,17,11,1, 11.8,1,1, 4.141, 10558.071, 306.492, 52797.258 23/04/08,14:36:59,18,11,1, 11.8,1,1, 4.141, 10558.070, 306.482, 52797.248 23/04/08,14:36:59,19,11,1, 11.8,1,1, 4.141, 10558.089, 306.492, 52797.233 23/04/08,14:37:00,00,09,1, 11.9,1,1, 4.149, 10558.085, 306.492, 52797.233 23/04/08,14:37:00,01,09,1, 11.9,1,1, 4.149, 10558.077, 306.475, 52797.263 23/04/08,14:37:00,02,09,1, 11.9,1,1, 4.149, 10558.073, 306.467, 52797.119 23/04/08,14:37:00,03,09,1, 11.9,1,1, 4.149, 10558.033, 306.474, 52797.121 23/04/08,14:37:00,04,09,1, 11.9,1,1, 4.149, 10558.054, 306.457, 52797.098 23/04/08,14:37:00,05,09,1, 11.9,1,1, 4.149, 10558.070, 306.445, 52797.117 23/04/08,14:37:00,06,09,1, 11.9,1,1, 4.149, 10558.063, 306.443, 52797.094 23/04/08,14:37:00,07,09,1, 11.9,1,1, 4.149, 10558.079, 306.434, 52797.081 23/04/08,14:37:00,08,09,1, 11.9,1,1, 4.149, 10558.083, 306.444, 52797.110 23/04/08,14:37:00,09,09,1, 11.9,1,1, 4.149, 10558.055, 306.451, 52797.106 23/04/08,14:37:00,10,09,1, 11.9,1,1, 4.149, 10558.062, 306.440, 52797.088 23/04/08,14:37:00,11,09,1, 11.9,1,1, 4.149, 10558.055, 306.440, 52797.107 23/04/08,14:37:00,12,09,1, 11.9,1,1, 4.149, 10558.055, 306.438, 52797.116 23/04/08,14:37:00,13,09,1, 11.9,1,1, 4.149, 10558.064, 306.435, 52797.071 23/04/08,14:37:00,14,09,1, 11.9,1,1, 4.149, 10558.073, 306.428, 52797.124 23/04/08,14:37:00,15,09,1, 11.9,1,1, 4.149, 10558.085, 306.425, 52797.111 23/04/08,14:37:00,16,09,1, 11.9,1,1, 4.149, 10558.069, 306.435, 52797.134 23/04/08,14:37:00,17,09,1, 11.9,1,1, 4.149, 10558.062, 306.437, 52797.084 23/04/08,14:37:00,18,09,1, 11.9,1,1, 4.149, 10558.083, 306.423, 52797.084 23/04/08,14:37:00,19,09,1, 11.9,1,1, 4.149, 10558.086, 306.427, 52797.125 23/04/08,14:37:01,00,10,1, 11.9,1,1, 4.143, 10558.085, 306.427, 52797.125 23/04/08,14:37:01,01,10,1, 11.9,1,1, 4.143, 10558.117, 306.458, 52797.221 23/04/08,14:37:01,02,10,1, 11.9,1,1, 4.143, 10558.043, 306.451, 52797.100 23/04/08,14:37:01,03,10,1, 11.9,1,1, 4.143, 10558.095, 306.424, 52797.153 23/04/08,14:37:01,04,10,1, 11.9,1,1, 4.143, 10558.080, 306.424, 52797.142 23/04/08,14:37:01,05,10,1, 11.9,1,1, 4.143, 10558.093, 306.428, 52797.140 23/04/08,14:37:01,06,10,1, 11.9,1,1, 4.143, 10558.089, 306.439, 52797.077 23/04/08,14:37:01,07,10,1, 11.9,1,1, 4.143, 10558.100, 306.433, 52797.081 23/04/08,14:37:01,08,10,1, 11.9,1,1, 4.143, 10558.092, 306.413, 52797.067 23/04/08,14:37:01,09,10,1, 11.9,1,1, 4.143, 10558.107, 306.410, 52797.090 23/04/08,14:37:01,10,10,1, 11.9,1,1, 4.143, 10558.104, 306.419, 52797.085 23/04/08,14:37:01,11,10,1, 11.9,1,1, 4.143, 10558.102, 306.416, 52797.096 23/04/08,14:37:01,12,10,1, 11.9,1,1, 4.143, 10558.103, 306.407, 52797.110 23/04/08,14:37:01,13,10,1, 11.9,1,1, 4.143, 10558.085, 306.420, 52797.049 23/04/08,14:37:01,14,10,1, 11.9,1,1, 4.143, 10558.088, 306.412, 52797.150 23/04/08,14:37:01,15,10,1, 11.9,1,1, 4.143, 10558.114, 306.431, 52797.160 23/04/08,14:37:01,16,10,1, 11.9,1,1, 4.143, 10558.112, 306.422, 52797.148 23/04/08,14:37:01,17,10,1, 11.9,1,1, 4.143, 10558.093, 306.415, 52797.129 23/04/08,14:37:01,18,10,1, 11.9,1,1, 4.143, 10558.122, 306.398, 52797.119 23/04/08,14:37:01,19,10,1, 11.9,1,1, 4.143, 10558.110, 306.406, 52797.144 23/04/08,14:37:02,00,09,1, 11.9,1,1, 4.142, 10558.102, 306.406, 52797.144 23/04/08,14:37:02,01,09,1, 11.9,1,1, 4.142, 10558.108, 306.415, 52797.117 23/04/08,14:37:02,02,09,1, 11.9,1,1, 4.142, 10558.091, 306.394, 52797.120 23/04/08,14:37:02,03,09,1, 11.9,1,1, 4.142, 10558.102, 306.405, 52797.149 23/04/08,14:37:02,04,09,1, 11.9,1,1, 4.142, 10558.122, 306.397, 52797.145 23/04/08,14:37:02,05,09,1, 11.9,1,1, 4.142, 10558.096, 306.410, 52797.133 23/04/08,14:37:02,06,09,1, 11.9,1,1, 4.142, 10558.116, 306.406, 52797.116 23/04/08,14:37:02,07,09,1, 11.9,1,1, 4.142, 10558.099, 306.407, 52797.107 23/04/08,14:37:02,08,09,1, 11.9,1,1, 4.142, 10558.107, 306.420, 52797.136 23/04/08,14:37:02,09,09,1, 11.9,1,1, 4.142, 10558.113, 306.374, 52797.141 23/04/08,14:37:02,10,09,1, 11.9,1,1, 4.142, 10558.120, 306.394, 52797.071 23/04/08,14:37:02,11,09,1, 11.9,1,1, 4.142, 10558.130, 306.395, 52797.134 23/04/08,14:37:02,12,09,1, 11.9,1,1, 4.142, 10558.088, 306.392, 52797.135 23/04/08,14:37:02,13,09,1, 11.9,1,1, 4.142, 10558.102, 306.400, 52797.125 23/04/08,14:37:02,14,09,1, 11.9,1,1, 4.142, 10558.126, 306.397, 52797.162 23/04/08,14:37:02,15,09,1, 11.9,1,1, 4.142, 10558.117, 306.387, 52797.122 23/04/08,14:37:02,16,09,1, 11.9,1,1, 4.142, 10558.103, 306.398, 52797.127 23/04/08,14:37:02,17,09,1, 11.9,1,1, 4.142, 10558.119, 306.417, 52797.139 23/04/08,14:37:02,18,09,1, 11.9,1,1, 4.142, 10558.126, 306.412, 52797.123 23/04/08,14:37:02,19,09,1, 11.9,1,1, 4.142, 10558.127, 306.395, 52797.133 23/04/08,14:37:03,00,09,1, 11.9,1,1, 4.146, 10558.127, 306.395, 52797.133 23/04/08,14:37:03,01,09,1, 11.9,1,1, 4.146, 10558.113, 306.404, 52797.168 23/04/08,14:37:03,02,09,1, 11.9,1,1, 4.146, 10558.135, 306.402, 52797.148 23/04/08,14:37:03,03,09,1, 11.9,1,1, 4.146, 10558.139, 306.397, 52797.109 23/04/08,14:37:03,04,09,1, 11.9,1,1, 4.146, 10558.138, 306.392, 52797.138 23/04/08,14:37:03,05,09,1, 11.9,1,1, 4.146, 10558.129, 306.391, 52797.131 23/04/08,14:37:03,06,09,1, 11.9,1,1, 4.146, 10558.143, 306.383, 52797.123 23/04/08,14:37:03,07,09,1, 11.9,1,1, 4.146, 10558.108, 306.375, 52797.157 23/04/08,14:37:03,08,09,1, 11.9,1,1, 4.146, 10558.111, 306.399, 52797.128 23/04/08,14:37:03,09,09,1, 11.9,1,1, 4.146, 10558.136, 306.393, 52797.128 23/04/08,14:37:03,10,09,1, 11.9,1,1, 4.146, 10558.141, 306.412, 52797.146 23/04/08,14:37:03,11,09,1, 11.9,1,1, 4.146, 10558.127, 306.382, 52797.154 23/04/08,14:37:03,12,09,1, 11.9,1,1, 4.146, 10558.122, 306.417, 52797.186 23/04/08,14:37:03,13,09,1, 11.9,1,1, 4.146, 10558.136, 306.381, 52797.144 23/04/08,14:37:03,14,09,1, 11.9,1,1, 4.146, 10558.134, 306.394, 52797.151 23/04/08,14:37:03,15,09,1, 11.9,1,1, 4.146, 10558.142, 306.415, 52797.186 23/04/08,14:37:03,16,09,1, 11.9,1,1, 4.146, 10558.133, 306.397, 52797.146 23/04/08,14:37:03,17,09,1, 11.9,1,1, 4.146, 10558.150, 306.380, 52797.153 23/04/08,14:37:03,18,09,1, 11.9,1,1, 4.146, 10558.140, 306.409, 52797.166 23/04/08,14:37:03,19,09,1, 11.9,1,1, 4.146, 10558.143, 306.394, 52797.173 23/04/08,14:37:04,00,10,1, 11.9,1,1, 4.145, 10558.136, 306.394, 52797.173 23/04/08,14:37:04,01,10,1, 11.9,1,1, 4.145, 10558.135, 306.493, 52797.162 23/04/08,14:37:04,02,10,1, 11.9,1,1, 4.145, 10558.167, 306.404, 52797.211 23/04/08,14:37:04,03,10,1, 11.9,1,1, 4.145, 10558.110, 306.350, 52797.175 23/04/08,14:37:04,04,10,1, 11.9,1,1, 4.145, 10558.154, 306.386, 52797.207 23/04/08,14:37:04,05,10,1, 11.9,1,1, 4.145, 10558.126, 306.379, 52797.148 23/04/08,14:37:04,06,10,1, 11.9,1,1, 4.145, 10558.122, 306.405, 52797.155 23/04/08,14:37:04,07,10,1, 11.9,1,1, 4.145, 10558.150, 306.404, 52797.207 23/04/08,14:37:04,08,10,1, 11.9,1,1, 4.145, 10558.139, 306.399, 52797.182 23/04/08,14:37:04,09,10,1, 11.9,1,1, 4.145, 10558.160, 306.393, 52797.235 23/04/08,14:37:04,10,10,1, 11.9,1,1, 4.145, 10558.148, 306.380, 52797.204 23/04/08,14:37:04,11,10,1, 11.9,1,1, 4.145, 10558.154, 306.393, 52797.213 23/04/08,14:37:04,12,10,1, 11.9,1,1, 4.145, 10558.140, 306.400, 52797.201 23/04/08,14:37:04,13,10,1, 11.9,1,1, 4.145, 10558.136, 306.389, 52797.215 23/04/08,14:37:04,14,10,1, 11.9,1,1, 4.145, 10558.132, 306.375, 52797.176 23/04/08,14:37:04,15,10,1, 11.9,1,1, 4.145, 10558.139, 306.371, 52797.226 23/04/08,14:37:04,16,10,1, 11.9,1,1, 4.145, 10558.169, 306.387, 52797.207 23/04/08,14:37:04,17,10,1, 11.9,1,1, 4.145, 10558.154, 306.391, 52797.220 23/04/08,14:37:04,18,10,1, 11.9,1,1, 4.145, 10558.149, 306.411, 52797.241 23/04/08,14:37:04,19,10,1, 11.9,1,1, 4.145, 10558.153, 306.414, 52797.201 23/04/08,14:37:05,00,10,1, 11.7,1,1, 4.143, 10558.152, 306.414, 52797.201 23/04/08,14:37:05,01,10,1, 11.7,1,1, 4.143, 10558.140, 306.409, 52797.286 23/04/08,14:37:05,02,10,1, 11.7,1,1, 4.143, 10558.135, 306.414, 52797.198 23/04/08,14:37:05,03,10,1, 11.7,1,1, 4.143, 10558.123, 306.412, 52797.222 23/04/08,14:37:05,04,10,1, 11.7,1,1, 4.143, 10558.128, 306.408, 52797.215 23/04/08,14:37:05,05,10,1, 11.7,1,1, 4.143, 10558.149, 306.429, 52797.209 23/04/08,14:37:05,06,10,1, 11.7,1,1, 4.143, 10558.142, 306.425, 52797.195 23/04/08,14:37:05,07,10,1, 11.7,1,1, 4.143, 10558.135, 306.399, 52797.227 23/04/08,14:37:05,08,10,1, 11.7,1,1, 4.143, 10558.165, 306.403, 52797.240 23/04/08,14:37:05,09,10,1, 11.7,1,1, 4.143, 10558.166, 306.424, 52797.236 23/04/08,14:37:05,10,10,1, 11.7,1,1, 4.143, 10558.137, 306.421, 52797.242 23/04/08,14:37:05,11,10,1, 11.7,1,1, 4.143, 10558.148, 306.404, 52797.262 23/04/08,14:37:05,12,10,1, 11.7,1,1, 4.143, 10558.141, 306.407, 52797.242 23/04/08,14:37:05,13,10,1, 11.7,1,1, 4.143, 10558.141, 306.399, 52797.234 23/04/08,14:37:05,14,10,1, 11.7,1,1, 4.143, 10558.150, 306.426, 52797.225 23/04/08,14:37:05,15,10,1, 11.7,1,1, 4.143, 10558.153, 306.418, 52797.260 23/04/08,14:37:05,16,10,1, 11.7,1,1, 4.143, 10558.157, 306.432, 52797.205 23/04/08,14:37:05,17,10,1, 11.7,1,1, 4.143, 10558.139, 306.415, 52797.214 23/04/08,14:37:05,18,10,1, 11.7,1,1, 4.143, 10558.137, 306.428, 52797.222 23/04/08,14:37:05,19,10,1, 11.7,1,1, 4.143, 10558.152, 306.441, 52797.276 23/04/08,14:37:06,00,10,1, 11.9,1,1, 4.147, 10558.152, 306.441, 52797.276 23/04/08,14:37:06,01,10,1, 11.9,1,1, 4.147, 10558.143, 306.412, 52797.221 23/04/08,14:37:06,02,10,1, 11.9,1,1, 4.147, 10558.143, 306.433, 52797.246 23/04/08,14:37:06,03,10,1, 11.9,1,1, 4.147, 10558.144, 306.435, 52797.248 23/04/08,14:37:06,04,10,1, 11.9,1,1, 4.147, 10558.144, 306.423, 52797.173 23/04/08,14:37:06,05,10,1, 11.9,1,1, 4.147, 10558.183, 306.417, 52797.220 23/04/08,14:37:06,06,10,1, 11.9,1,1, 4.147, 10558.130, 306.445, 52797.183 23/04/08,14:37:06,07,10,1, 11.9,1,1, 4.147, 10558.172, 306.425, 52797.242 23/04/08,14:37:06,08,10,1, 11.9,1,1, 4.147, 10558.158, 306.433, 52797.227 23/04/08,14:37:06,09,10,1, 11.9,1,1, 4.147, 10558.154, 306.453, 52797.255 23/04/08,14:37:06,10,10,1, 11.9,1,1, 4.147, 10558.146, 306.453, 52797.249 23/04/08,14:37:06,11,10,1, 11.9,1,1, 4.147, 10558.146, 306.439, 52797.250 23/04/08,14:37:06,12,10,1, 11.9,1,1, 4.147, 10558.143, 306.445, 52797.244 23/04/08,14:37:06,13,10,1, 11.9,1,1, 4.147, 10558.156, 306.451, 52797.279 23/04/08,14:37:06,14,10,1, 11.9,1,1, 4.147, 10558.149, 306.460, 52797.254 23/04/08,14:37:06,15,10,1, 11.9,1,1, 4.147, 10558.148, 306.467, 52797.257 23/04/08,14:37:06,16,10,1, 11.9,1,1, 4.147, 10558.147, 306.471, 52797.244 23/04/08,14:37:06,17,10,1, 11.9,1,1, 4.147, 10558.160, 306.455, 52797.247 23/04/08,14:37:06,18,10,1, 11.9,1,1, 4.147, 10558.130, 306.452, 52797.236 23/04/08,14:37:06,19,10,1, 11.9,1,1, 4.147, 10558.126, 306.448, 52797.259 23/04/08,14:37:07,00,10,1, 11.9,1,1, 4.143, 10558.119, 306.448, 52797.259 23/04/08,14:37:07,01,10,1, 11.9,1,1, 4.143, 10558.142, 306.425, 52797.277 23/04/08,14:37:07,02,10,1, 11.9,1,1, 4.143, 10558.131, 306.447, 52797.273 23/04/08,14:37:07,03,10,1, 11.9,1,1, 4.143, 10558.124, 306.453, 52797.245 23/04/08,14:37:07,04,10,1, 11.9,1,1, 4.143, 10558.137, 306.453, 52797.281 23/04/08,14:37:07,05,10,1, 11.9,1,1, 4.143, 10558.130, 306.491, 52797.287 23/04/08,14:37:07,06,10,1, 11.9,1,1, 4.143, 10558.141, 306.448, 52797.270 23/04/08,14:37:07,07,10,1, 11.9,1,1, 4.143, 10558.134, 306.463, 52797.271 23/04/08,14:37:07,08,10,1, 11.9,1,1, 4.143, 10558.150, 306.484, 52797.278 23/04/08,14:37:07,09,10,1, 11.9,1,1, 4.143, 10558.124, 306.476, 52797.271 23/04/08,14:37:07,10,10,1, 11.9,1,1, 4.143, 10558.137, 306.489, 52797.265 23/04/08,14:37:07,11,10,1, 11.9,1,1, 4.143, 10558.127, 306.475, 52797.279 23/04/08,14:37:07,12,10,1, 11.9,1,1, 4.143, 10558.144, 306.460, 52797.282 23/04/08,14:37:07,13,10,1, 11.9,1,1, 4.143, 10558.124, 306.482, 52797.242 23/04/08,14:37:07,14,10,1, 11.9,1,1, 4.143, 10558.127, 306.461, 52797.281 23/04/08,14:37:07,15,10,1, 11.9,1,1, 4.143, 10558.124, 306.464, 52797.298 23/04/08,14:37:07,16,10,1, 11.9,1,1, 4.143, 10558.144, 306.479, 52797.321 23/04/08,14:37:07,17,10,1, 11.9,1,1, 4.143, 10558.143, 306.478, 52797.300 23/04/08,14:37:07,18,10,1, 11.9,1,1, 4.143, 10558.133, 306.489, 52797.287 23/04/08,14:37:07,19,10,1, 11.9,1,1, 4.143, 10558.145, 306.488, 52797.323 23/04/08,14:37:08,00,09,1, 11.8,1,1, 4.143, 10558.144, 306.488, 52797.323 23/04/08,14:37:08,01,09,1, 11.8,1,1, 4.143, 10558.143, 306.528, 52797.282 23/04/08,14:37:08,02,09,1, 11.8,1,1, 4.143, 10558.135, 306.516, 52797.322 23/04/08,14:37:08,03,09,1, 11.8,1,1, 4.143, 10558.131, 306.534, 52797.313 23/04/08,14:37:08,04,09,1, 11.8,1,1, 4.143, 10558.138, 306.509, 52797.326 23/04/08,14:37:08,05,09,1, 11.8,1,1, 4.143, 10558.132, 306.513, 52797.341 23/04/08,14:37:08,06,09,1, 11.8,1,1, 4.143, 10558.135, 306.511, 52797.331 23/04/08,14:37:08,07,09,1, 11.8,1,1, 4.143, 10558.158, 306.532, 52797.357 23/04/08,14:37:08,08,09,1, 11.8,1,1, 4.143, 10558.138, 306.508, 52797.349 23/04/08,14:37:08,09,09,1, 11.8,1,1, 4.143, 10558.126, 306.489, 52797.385 23/04/08,14:37:08,10,09,1, 11.8,1,1, 4.143, 10558.140, 306.503, 52797.313 23/04/08,14:37:08,11,09,1, 11.8,1,1, 4.143, 10558.136, 306.514, 52797.320 23/04/08,14:37:08,12,09,1, 11.8,1,1, 4.143, 10558.128, 306.546, 52797.341 23/04/08,14:37:08,13,09,1, 11.8,1,1, 4.143, 10558.141, 306.534, 52797.319 23/04/08,14:37:08,14,09,1, 11.8,1,1, 4.143, 10558.138, 306.539, 52797.355 23/04/08,14:37:08,15,09,1, 11.8,1,1, 4.143, 10558.114, 306.526, 52797.341 23/04/08,14:37:08,16,09,1, 11.8,1,1, 4.143, 10558.140, 306.545, 52797.341 23/04/08,14:37:08,17,09,1, 11.8,1,1, 4.143, 10558.127, 306.540, 52797.344 23/04/08,14:37:08,18,09,1, 11.8,1,1, 4.143, 10558.139, 306.540, 52797.369 23/04/08,14:37:08,19,09,1, 11.8,1,1, 4.143, 10558.149, 306.554, 52797.358 23/04/08,14:37:09,00,09,1, 11.9,1,1, 4.146, 10558.144, 306.554, 52797.358 23/04/08,14:37:09,01,09,1, 11.9,1,1, 4.146, 10558.151, 306.535, 52797.362 23/04/08,14:37:09,02,09,1, 11.9,1,1, 4.146, 10558.131, 306.542, 52797.372 23/04/08,14:37:09,03,09,1, 11.9,1,1, 4.146, 10558.131, 306.542, 52797.380 23/04/08,14:37:09,04,09,1, 11.9,1,1, 4.146, 10558.139, 306.550, 52797.402 23/04/08,14:37:09,05,09,1, 11.9,1,1, 4.146, 10558.133, 306.549, 52797.399 23/04/08,14:37:09,06,09,1, 11.9,1,1, 4.146, 10558.139, 306.545, 52797.377 23/04/08,14:37:09,07,09,1, 11.9,1,1, 4.146, 10558.133, 306.566, 52797.417 23/04/08,14:37:09,08,09,1, 11.9,1,1, 4.146, 10558.147, 306.560, 52797.433 23/04/08,14:37:09,09,09,1, 11.9,1,1, 4.146, 10558.105, 306.576, 52797.424 23/04/08,14:37:09,10,09,1, 11.9,1,1, 4.146, 10558.128, 306.569, 52797.393 23/04/08,14:37:09,11,09,1, 11.9,1,1, 4.146, 10558.147, 306.569, 52797.374 23/04/08,14:37:09,12,09,1, 11.9,1,1, 4.146, 10558.160, 306.566, 52797.404 23/04/08,14:37:09,13,09,1, 11.9,1,1, 4.146, 10558.145, 306.575, 52797.392 23/04/08,14:37:09,14,09,1, 11.9,1,1, 4.146, 10558.155, 306.564, 52797.364 23/04/08,14:37:09,15,09,1, 11.9,1,1, 4.146, 10558.182, 306.561, 52797.395 23/04/08,14:37:09,16,09,1, 11.9,1,1, 4.146, 10558.146, 306.561, 52797.400 23/04/08,14:37:09,17,09,1, 11.9,1,1, 4.146, 10558.158, 306.569, 52797.432 23/04/08,14:37:09,18,09,1, 11.9,1,1, 4.146, 10558.159, 306.568, 52797.417 23/04/08,14:37:09,19,09,1, 11.9,1,1, 4.146, 10558.153, 306.594, 52797.405 23/04/08,14:37:10,00,09,1, 11.8,1,1, 4.146, 10558.152, 306.594, 52797.405 23/04/08,14:37:10,01,09,1, 11.8,1,1, 4.146, 10558.158, 306.574, 52797.439 23/04/08,14:37:10,02,09,1, 11.8,1,1, 4.146, 10558.158, 306.585, 52797.410 23/04/08,14:37:10,03,09,1, 11.8,1,1, 4.146, 10558.154, 306.589, 52797.420 23/04/08,14:37:10,04,09,1, 11.8,1,1, 4.146, 10558.161, 306.583, 52797.403 23/04/08,14:37:10,05,09,1, 11.8,1,1, 4.146, 10558.155, 306.602, 52797.442 23/04/08,14:37:10,06,09,1, 11.8,1,1, 4.146, 10558.147, 306.585, 52797.395 23/04/08,14:37:10,07,09,1, 11.8,1,1, 4.146, 10558.156, 306.574, 52797.403 23/04/08,14:37:10,08,09,1, 11.8,1,1, 4.146, 10558.157, 306.607, 52797.410 23/04/08,14:37:10,09,09,1, 11.8,1,1, 4.146, 10558.164, 306.585, 52797.415 23/04/08,14:37:10,10,09,1, 11.8,1,1, 4.146, 10558.163, 306.593, 52797.397 23/04/08,14:37:10,11,09,1, 11.8,1,1, 4.146, 10558.175, 306.592, 52797.419 23/04/08,14:37:10,12,09,1, 11.8,1,1, 4.146, 10558.180, 306.593, 52797.412 23/04/08,14:37:10,13,09,1, 11.8,1,1, 4.146, 10558.176, 306.587, 52797.410 23/04/08,14:37:10,14,09,1, 11.8,1,1, 4.146, 10558.163, 306.585, 52797.416 23/04/08,14:37:10,15,09,1, 11.8,1,1, 4.146, 10558.188, 306.598, 52797.387 23/04/08,14:37:10,16,09,1, 11.8,1,1, 4.146, 10558.190, 306.619, 52797.417 23/04/08,14:37:10,17,09,1, 11.8,1,1, 4.146, 10558.172, 306.612, 52797.416 23/04/08,14:37:10,18,09,1, 11.8,1,1, 4.146, 10558.168, 306.622, 52797.439 23/04/08,14:37:10,19,09,1, 11.8,1,1, 4.146, 10558.155, 306.610, 52797.420 23/04/08,14:37:11,00,09,1, 11.9,1,1, 4.146, 10558.152, 306.610, 52797.420 23/04/08,14:37:11,01,09,1, 11.9,1,1, 4.146, 10558.164, 306.613, 52797.355 23/04/08,14:37:11,02,09,1, 11.9,1,1, 4.146, 10558.189, 306.612, 52797.502 23/04/08,14:37:11,03,09,1, 11.9,1,1, 4.146, 10558.190, 306.597, 52797.437 23/04/08,14:37:11,04,09,1, 11.9,1,1, 4.146, 10558.165, 306.623, 52797.409 23/04/08,14:37:11,05,09,1, 11.9,1,1, 4.146, 10558.186, 306.619, 52797.467 23/04/08,14:37:11,06,09,1, 11.9,1,1, 4.146, 10558.165, 306.618, 52797.440 23/04/08,14:37:11,07,09,1, 11.9,1,1, 4.146, 10558.164, 306.626, 52797.420 23/04/08,14:37:11,08,09,1, 11.9,1,1, 4.146, 10558.179, 306.613, 52797.442 23/04/08,14:37:11,09,09,1, 11.9,1,1, 4.146, 10558.168, 306.648, 52797.606 23/04/08,14:37:11,10,09,1, 11.9,1,1, 4.146, 10558.155, 306.634, 52797.443 23/04/08,14:37:11,11,09,1, 11.9,1,1, 4.146, 10558.168, 306.633, 52797.458 23/04/08,14:37:11,12,09,1, 11.9,1,1, 4.146, 10558.171, 306.627, 52797.445 23/04/08,14:37:11,13,09,1, 11.9,1,1, 4.146, 10558.185, 306.629, 52797.441 23/04/08,14:37:11,14,09,1, 11.9,1,1, 4.146, 10558.176, 306.643, 52797.470 23/04/08,14:37:11,15,09,1, 11.9,1,1, 4.146, 10558.185, 306.619, 52797.455 23/04/08,14:37:11,16,09,1, 11.9,1,1, 4.146, 10558.180, 306.636, 52797.457 23/04/08,14:37:11,17,09,1, 11.9,1,1, 4.146, 10558.182, 306.638, 52797.426 23/04/08,14:37:11,18,09,1, 11.9,1,1, 4.146, 10558.189, 306.632, 52797.439 23/04/08,14:37:11,19,09,1, 11.9,1,1, 4.146, 10558.202, 306.621, 52797.458 23/04/08,14:37:12,00,10,1, 11.9,1,1, 4.146, 10558.194, 306.621, 52797.458 23/04/08,14:37:12,01,10,1, 11.9,1,1, 4.146, 10558.189, 306.635, 52797.482 23/04/08,14:37:12,02,10,1, 11.9,1,1, 4.146, 10558.197, 306.630, 52797.485 23/04/08,14:37:12,03,10,1, 11.9,1,1, 4.146, 10558.184, 306.617, 52797.463 23/04/08,14:37:12,04,10,1, 11.9,1,1, 4.146, 10558.197, 306.629, 52797.474 23/04/08,14:37:12,05,10,1, 11.9,1,1, 4.146, 10558.212, 306.622, 52797.467 23/04/08,14:37:12,06,10,1, 11.9,1,1, 4.146, 10558.181, 306.643, 52797.420 23/04/08,14:37:12,07,10,1, 11.9,1,1, 4.146, 10558.195, 306.635, 52797.479 23/04/08,14:37:12,08,10,1, 11.9,1,1, 4.146, 10558.198, 306.644, 52797.458 23/04/08,14:37:12,09,10,1, 11.9,1,1, 4.146, 10558.208, 306.632, 52797.497 23/04/08,14:37:12,10,10,1, 11.9,1,1, 4.146, 10558.223, 306.659, 52797.410 23/04/08,14:37:12,11,10,1, 11.9,1,1, 4.146, 10558.209, 306.646, 52797.463 23/04/08,14:37:12,12,10,1, 11.9,1,1, 4.146, 10558.190, 306.657, 52797.468 23/04/08,14:37:12,13,10,1, 11.9,1,1, 4.146, 10558.218, 306.681, 52797.472 23/04/08,14:37:12,14,10,1, 11.9,1,1, 4.146, 10558.210, 306.673, 52797.454 23/04/08,14:37:12,15,10,1, 11.9,1,1, 4.146, 10558.187, 306.675, 52797.476 23/04/08,14:37:12,16,10,1, 11.9,1,1, 4.146, 10558.204, 306.666, 52797.457 23/04/08,14:37:12,17,10,1, 11.9,1,1, 4.146, 10558.207, 306.671, 52797.489 23/04/08,14:37:12,18,10,1, 11.9,1,1, 4.146, 10558.221, 306.677, 52797.481 23/04/08,14:37:12,19,10,1, 11.9,1,1, 4.146, 10558.212, 306.665, 52797.441 23/04/08,14:37:13,00,10,1, 11.9,1,1, 4.146, 10558.211, 306.665, 52797.441 23/04/08,14:37:13,01,10,1, 11.9,1,1, 4.146, 10558.216, 306.687, 52797.507 23/04/08,14:37:13,02,10,1, 11.9,1,1, 4.146, 10558.229, 306.683, 52797.476 23/04/08,14:37:13,03,10,1, 11.9,1,1, 4.146, 10558.226, 306.660, 52797.490 23/04/08,14:37:13,04,10,1, 11.9,1,1, 4.146, 10558.209, 306.687, 52797.484 23/04/08,14:37:13,05,10,1, 11.9,1,1, 4.146, 10558.218, 306.695, 52797.467 23/04/08,14:37:13,06,10,1, 11.9,1,1, 4.146, 10558.234, 306.664, 52797.463 23/04/08,14:37:13,07,10,1, 11.9,1,1, 4.146, 10558.205, 306.686, 52797.478 23/04/08,14:37:13,08,10,1, 11.9,1,1, 4.146, 10558.189, 306.702, 52797.480 23/04/08,14:37:13,09,10,1, 11.9,1,1, 4.146, 10558.212, 306.681, 52797.569 23/04/08,14:37:13,10,10,1, 11.9,1,1, 4.146, 10558.215, 306.680, 52797.506 23/04/08,14:37:13,11,10,1, 11.9,1,1, 4.146, 10558.229, 306.692, 52797.518 23/04/08,14:37:13,12,10,1, 11.9,1,1, 4.146, 10558.239, 306.705, 52797.496 23/04/08,14:37:13,13,10,1, 11.9,1,1, 4.146, 10558.220, 306.693, 52797.483 23/04/08,14:37:13,14,10,1, 11.9,1,1, 4.146, 10558.222, 306.681, 52797.502 23/04/08,14:37:13,15,10,1, 11.9,1,1, 4.146, 10558.223, 306.682, 52797.518 23/04/08,14:37:13,16,10,1, 11.9,1,1, 4.146, 10558.235, 306.702, 52797.498 23/04/08,14:37:13,17,10,1, 11.9,1,1, 4.146, 10558.243, 306.695, 52797.533 23/04/08,14:37:13,18,10,1, 11.9,1,1, 4.146, 10558.236, 306.732, 52797.580 23/04/08,14:37:13,19,10,1, 11.9,1,1, 4.146, 10558.209, 306.707, 52797.575 23/04/08,14:37:14,00,09,1, 11.9,1,1, 4.142, 10558.202, 306.707, 52797.575 23/04/08,14:37:14,01,09,1, 11.9,1,1, 4.142, 10558.229, 306.702, 52797.544 23/04/08,14:37:14,02,09,1, 11.9,1,1, 4.142, 10558.250, 306.719, 52797.552 23/04/08,14:37:14,03,09,1, 11.9,1,1, 4.142, 10558.258, 306.694, 52797.543 23/04/08,14:37:14,04,09,1, 11.9,1,1, 4.142, 10558.237, 306.721, 52797.530 23/04/08,14:37:14,05,09,1, 11.9,1,1, 4.142, 10558.215, 306.698, 52797.546 23/04/08,14:37:14,06,09,1, 11.9,1,1, 4.142, 10558.226, 306.710, 52797.558 23/04/08,14:37:14,07,09,1, 11.9,1,1, 4.142, 10558.246, 306.709, 52797.540 23/04/08,14:37:14,08,09,1, 11.9,1,1, 4.142, 10558.226, 306.681, 52797.536 23/04/08,14:37:14,09,09,1, 11.9,1,1, 4.142, 10558.252, 306.704, 52797.557 23/04/08,14:37:14,10,09,1, 11.9,1,1, 4.142, 10558.233, 306.709, 52797.532 23/04/08,14:37:14,11,09,1, 11.9,1,1, 4.142, 10558.224, 306.680, 52797.539 23/04/08,14:37:14,12,09,1, 11.9,1,1, 4.142, 10558.229, 306.703, 52797.571 23/04/08,14:37:14,13,09,1, 11.9,1,1, 4.142, 10558.237, 306.707, 52797.542 23/04/08,14:37:14,14,09,1, 11.9,1,1, 4.142, 10558.216, 306.718, 52797.537 23/04/08,14:37:14,15,09,1, 11.9,1,1, 4.142, 10558.216, 306.703, 52797.530 23/04/08,14:37:14,16,09,1, 11.9,1,1, 4.142, 10558.233, 306.714, 52797.522 23/04/08,14:37:14,17,09,1, 11.9,1,1, 4.142, 10558.224, 306.719, 52797.552 23/04/08,14:37:14,18,09,1, 11.9,1,1, 4.142, 10558.256, 306.709, 52797.541 23/04/08,14:37:14,19,09,1, 11.9,1,1, 4.142, 10558.251, 306.737, 52797.536 23/04/08,14:37:15,00,09,1, 11.8,1,1, 4.142, 10558.244, 306.737, 52797.536 23/04/08,14:37:15,01,09,1, 11.8,1,1, 4.142, 10558.252, 306.735, 52797.524 23/04/08,14:37:15,02,09,1, 11.8,1,1, 4.142, 10558.247, 306.741, 52797.538 23/04/08,14:37:15,03,09,1, 11.8,1,1, 4.142, 10558.241, 306.743, 52797.554 23/04/08,14:37:15,04,09,1, 11.8,1,1, 4.142, 10558.238, 306.755, 52797.553 23/04/08,14:37:15,05,09,1, 11.8,1,1, 4.142, 10558.239, 306.739, 52797.559 23/04/08,14:37:15,06,09,1, 11.8,1,1, 4.142, 10558.230, 306.731, 52797.540 23/04/08,14:37:15,07,09,1, 11.8,1,1, 4.142, 10558.233, 306.733, 52797.578 23/04/08,14:37:15,08,09,1, 11.8,1,1, 4.142, 10558.271, 306.748, 52797.596 23/04/08,14:37:15,09,09,1, 11.8,1,1, 4.142, 10558.252, 306.751, 52797.569 23/04/08,14:37:15,10,09,1, 11.8,1,1, 4.142, 10558.248, 306.740, 52797.553 23/04/08,14:37:15,11,09,1, 11.8,1,1, 4.142, 10558.246, 306.750, 52797.583 23/04/08,14:37:15,12,09,1, 11.8,1,1, 4.142, 10558.259, 306.747, 52797.555 23/04/08,14:37:15,13,09,1, 11.8,1,1, 4.142, 10558.248, 306.724, 52797.573 23/04/08,14:37:15,14,09,1, 11.8,1,1, 4.142, 10558.247, 306.726, 52797.564 23/04/08,14:37:15,15,09,1, 11.8,1,1, 4.142, 10558.256, 306.714, 52797.551 23/04/08,14:37:15,16,09,1, 11.8,1,1, 4.142, 10558.232, 306.711, 52797.564 23/04/08,14:37:15,17,09,1, 11.8,1,1, 4.142, 10558.248, 306.736, 52797.557 23/04/08,14:37:15,18,09,1, 11.8,1,1, 4.142, 10558.260, 306.720, 52797.565 23/04/08,14:37:15,19,09,1, 11.8,1,1, 4.142, 10558.245, 306.719, 52797.571 23/04/08,14:37:16,00,09,1, 11.9,1,1, 4.146, 10558.244, 306.719, 52797.571 23/04/08,14:37:16,01,09,1, 11.9,1,1, 4.146, 10558.264, 306.728, 52797.578 23/04/08,14:37:16,02,09,1, 11.9,1,1, 4.146, 10558.252, 306.735, 52797.575 23/04/08,14:37:16,03,09,1, 11.9,1,1, 4.146, 10558.256, 306.760, 52797.581 23/04/08,14:37:16,04,09,1, 11.9,1,1, 4.146, 10558.262, 306.742, 52797.586 23/04/08,14:37:16,05,09,1, 11.9,1,1, 4.146, 10558.254, 306.748, 52797.586 23/04/08,14:37:16,06,09,1, 11.9,1,1, 4.146, 10558.242, 306.739, 52797.591 23/04/08,14:37:16,07,09,1, 11.9,1,1, 4.146, 10558.274, 306.739, 52797.619 23/04/08,14:37:16,08,09,1, 11.9,1,1, 4.146, 10558.265, 306.770, 52797.588 23/04/08,14:37:16,09,09,1, 11.9,1,1, 4.146, 10558.265, 306.762, 52797.627 23/04/08,14:37:16,10,09,1, 11.9,1,1, 4.146, 10558.264, 306.765, 52797.586 23/04/08,14:37:16,11,09,1, 11.9,1,1, 4.146, 10558.252, 306.750, 52797.614 23/04/08,14:37:16,12,09,1, 11.9,1,1, 4.146, 10558.275, 306.750, 52797.625 23/04/08,14:37:16,13,09,1, 11.9,1,1, 4.146, 10558.237, 306.753, 52797.617 23/04/08,14:37:16,14,09,1, 11.9,1,1, 4.146, 10558.264, 306.760, 52797.595 23/04/08,14:37:16,15,09,1, 11.9,1,1, 4.146, 10558.251, 306.771, 52797.616 23/04/08,14:37:16,16,09,1, 11.9,1,1, 4.146, 10558.262, 306.737, 52797.605 23/04/08,14:37:16,17,09,1, 11.9,1,1, 4.146, 10558.281, 306.754, 52797.625 23/04/08,14:37:16,18,09,1, 11.9,1,1, 4.146, 10558.254, 306.760, 52797.598 23/04/08,14:37:16,19,09,1, 11.9,1,1, 4.146, 10558.273, 306.774, 52797.632 23/04/08,14:37:17,00,11,1, 11.9,1,1, 4.144, 10558.269, 306.774, 52797.632 23/04/08,14:37:17,01,11,1, 11.9,1,1, 4.144, 10558.262, 306.769, 52797.604 23/04/08,14:37:17,02,11,1, 11.9,1,1, 4.144, 10558.261, 306.765, 52797.629 23/04/08,14:37:17,03,11,1, 11.9,1,1, 4.144, 10558.276, 306.768, 52797.618 23/04/08,14:37:17,04,11,1, 11.9,1,1, 4.144, 10558.273, 306.760, 52797.651 23/04/08,14:37:17,05,11,1, 11.9,1,1, 4.144, 10558.273, 306.772, 52797.680 23/04/08,14:37:17,06,11,1, 11.9,1,1, 4.144, 10558.274, 306.775, 52797.624 23/04/08,14:37:17,07,11,1, 11.9,1,1, 4.144, 10558.249, 306.759, 52797.627 23/04/08,14:37:17,08,11,1, 11.9,1,1, 4.144, 10558.251, 306.790, 52797.603 23/04/08,14:37:17,09,11,1, 11.9,1,1, 4.144, 10558.255, 306.740, 52797.619 23/04/08,14:37:17,10,11,1, 11.9,1,1, 4.144, 10558.253, 306.791, 52797.585 23/04/08,14:37:17,11,11,1, 11.9,1,1, 4.144, 10558.243, 306.771, 52797.614 23/04/08,14:37:17,12,11,1, 11.9,1,1, 4.144, 10558.291, 306.770, 52797.631 23/04/08,14:37:17,13,11,1, 11.9,1,1, 4.144, 10558.231, 306.772, 52797.598 23/04/08,14:37:17,14,11,1, 11.9,1,1, 4.144, 10558.232, 306.771, 52797.588 23/04/08,14:37:17,15,11,1, 11.9,1,1, 4.144, 10558.257, 306.769, 52797.599 23/04/08,14:37:17,16,11,1, 11.9,1,1, 4.144, 10558.257, 306.757, 52797.616 23/04/08,14:37:17,17,11,1, 11.9,1,1, 4.144, 10558.245, 306.782, 52797.620 23/04/08,14:37:17,18,11,1, 11.9,1,1, 4.144, 10558.240, 306.787, 52797.593 23/04/08,14:37:17,19,11,1, 11.9,1,1, 4.144, 10558.239, 306.780, 52797.609 23/04/08,14:37:18,00,10,1, 11.9,1,1, 4.143, 10558.236, 306.780, 52797.609 23/04/08,14:37:18,01,10,1, 11.9,1,1, 4.143, 10558.267, 306.783, 52797.618 23/04/08,14:37:18,02,10,1, 11.9,1,1, 4.143, 10558.242, 306.771, 52797.640 23/04/08,14:37:18,03,10,1, 11.9,1,1, 4.143, 10558.271, 306.779, 52797.642 23/04/08,14:37:18,04,10,1, 11.9,1,1, 4.143, 10558.262, 306.784, 52797.621 23/04/08,14:37:18,05,10,1, 11.9,1,1, 4.143, 10558.270, 306.771, 52797.662 23/04/08,14:37:18,06,10,1, 11.9,1,1, 4.143, 10558.239, 306.784, 52797.636 23/04/08,14:37:18,07,10,1, 11.9,1,1, 4.143, 10558.262, 306.772, 52797.624 23/04/08,14:37:18,08,10,1, 11.9,1,1, 4.143, 10558.258, 306.776, 52797.638 23/04/08,14:37:18,09,10,1, 11.9,1,1, 4.143, 10558.271, 306.769, 52797.628 23/04/08,14:37:18,10,10,1, 11.9,1,1, 4.143, 10558.269, 306.771, 52797.601 23/04/08,14:37:18,11,10,1, 11.9,1,1, 4.143, 10558.245, 306.770, 52797.605 23/04/08,14:37:18,12,10,1, 11.9,1,1, 4.143, 10558.252, 306.781, 52797.603 23/04/08,14:37:18,13,10,1, 11.9,1,1, 4.143, 10558.249, 306.794, 52797.636 23/04/08,14:37:18,14,10,1, 11.9,1,1, 4.143, 10558.263, 306.796, 52797.641 23/04/08,14:37:18,15,10,1, 11.9,1,1, 4.143, 10558.252, 306.791, 52797.635 23/04/08,14:37:18,16,10,1, 11.9,1,1, 4.143, 10558.251, 306.797, 52797.623 23/04/08,14:37:18,17,10,1, 11.9,1,1, 4.143, 10558.261, 306.780, 52797.640 23/04/08,14:37:18,18,10,1, 11.9,1,1, 4.143, 10558.267, 306.790, 52797.607 23/04/08,14:37:18,19,10,1, 11.9,1,1, 4.143, 10558.274, 306.788, 52797.643 23/04/08,14:37:19,00,10,1, 11.9,1,1, 4.139, 10558.269, 306.788, 52797.643 23/04/08,14:37:19,01,10,1, 11.9,1,1, 4.139, 10558.251, 306.768, 52797.638 23/04/08,14:37:19,02,10,1, 11.9,1,1, 4.139, 10558.263, 306.775, 52797.667 23/04/08,14:37:19,03,10,1, 11.9,1,1, 4.139, 10558.267, 306.773, 52797.636 23/04/08,14:37:19,04,10,1, 11.9,1,1, 4.139, 10558.256, 306.774, 52797.644 23/04/08,14:37:19,05,10,1, 11.9,1,1, 4.139, 10558.279, 306.767, 52797.609 23/04/08,14:37:19,06,10,1, 11.9,1,1, 4.139, 10558.274, 306.772, 52797.658 23/04/08,14:37:19,07,10,1, 11.9,1,1, 4.139, 10558.253, 306.779, 52797.629 23/04/08,14:37:19,08,10,1, 11.9,1,1, 4.139, 10558.274, 306.791, 52797.666 23/04/08,14:37:19,09,10,1, 11.9,1,1, 4.139, 10558.239, 306.797, 52797.639 23/04/08,14:37:19,10,10,1, 11.9,1,1, 4.139, 10558.245, 306.784, 52797.616 23/04/08,14:37:19,11,10,1, 11.9,1,1, 4.139, 10558.261, 306.793, 52797.622 23/04/08,14:37:19,12,10,1, 11.9,1,1, 4.139, 10558.256, 306.782, 52797.649 23/04/08,14:37:19,13,10,1, 11.9,1,1, 4.139, 10558.270, 306.773, 52797.645 23/04/08,14:37:19,14,10,1, 11.9,1,1, 4.139, 10558.262, 306.781, 52797.690 23/04/08,14:37:19,15,10,1, 11.9,1,1, 4.139, 10558.280, 306.771, 52797.654 23/04/08,14:37:19,16,10,1, 11.9,1,1, 4.139, 10558.269, 306.745, 52797.646 23/04/08,14:37:19,17,10,1, 11.9,1,1, 4.139, 10558.260, 306.760, 52797.680 23/04/08,14:37:19,18,10,1, 11.9,1,1, 4.139, 10558.263, 306.788, 52797.647 23/04/08,14:37:19,19,10,1, 11.9,1,1, 4.139, 10558.277, 306.791, 52797.653 23/04/08,14:37:20,00,09,1, 11.9,1,1, 4.144, 10558.269, 306.791, 52797.653 23/04/08,14:37:20,01,09,1, 11.9,1,1, 4.144, 10558.274, 306.758, 52797.630 23/04/08,14:37:20,02,09,1, 11.9,1,1, 4.144, 10558.248, 306.758, 52797.647 23/04/08,14:37:20,03,09,1, 11.9,1,1, 4.144, 10558.278, 306.752, 52797.672 23/04/08,14:37:20,04,09,1, 11.9,1,1, 4.144, 10558.282, 306.755, 52797.673 23/04/08,14:37:20,05,09,1, 11.9,1,1, 4.144, 10558.266, 306.745, 52797.690 23/04/08,14:37:20,06,09,1, 11.9,1,1, 4.144, 10558.257, 306.746, 52797.690 23/04/08,14:37:20,07,09,1, 11.9,1,1, 4.144, 10558.268, 306.764, 52797.676 23/04/08,14:37:20,08,09,1, 11.9,1,1, 4.144, 10558.262, 306.759, 52797.639 23/04/08,14:37:20,09,09,1, 11.9,1,1, 4.144, 10558.259, 306.736, 52797.697 23/04/08,14:37:20,10,09,1, 11.9,1,1, 4.144, 10558.263, 306.760, 52797.641 23/04/08,14:37:20,11,09,1, 11.9,1,1, 4.144, 10558.267, 306.750, 52797.694 23/04/08,14:37:20,12,09,1, 11.9,1,1, 4.144, 10558.260, 306.739, 52797.678 23/04/08,14:37:20,13,09,1, 11.9,1,1, 4.144, 10558.271, 306.735, 52797.718 23/04/08,14:37:20,14,09,1, 11.9,1,1, 4.144, 10558.259, 306.748, 52797.664 23/04/08,14:37:20,15,09,1, 11.9,1,1, 4.144, 10558.285, 306.737, 52797.674 23/04/08,14:37:20,16,09,1, 11.9,1,1, 4.144, 10558.260, 306.763, 52797.671 23/04/08,14:37:20,17,09,1, 11.9,1,1, 4.144, 10558.251, 306.739, 52797.667 23/04/08,14:37:20,18,09,1, 11.9,1,1, 4.144, 10558.273, 306.750, 52797.681 23/04/08,14:37:20,19,09,1, 11.9,1,1, 4.144, 10558.260, 306.751, 52797.708 23/04/08,14:37:21,00,10,1, 11.9,1,1, 4.144, 10558.252, 306.751, 52797.708 23/04/08,14:37:21,01,10,1, 11.9,1,1, 4.144, 10558.255, 306.738, 52797.659 23/04/08,14:37:21,02,10,1, 11.9,1,1, 4.144, 10558.258, 306.737, 52797.667 23/04/08,14:37:21,03,10,1, 11.9,1,1, 4.144, 10558.260, 306.742, 52797.701 23/04/08,14:37:21,04,10,1, 11.9,1,1, 4.144, 10558.261, 306.740, 52797.697 23/04/08,14:37:21,05,10,1, 11.9,1,1, 4.144, 10558.260, 306.716, 52797.679 23/04/08,14:37:21,06,10,1, 11.9,1,1, 4.144, 10558.288, 306.725, 52797.731 23/04/08,14:37:21,07,10,1, 11.9,1,1, 4.144, 10558.257, 306.713, 52797.706 23/04/08,14:37:21,08,10,1, 11.9,1,1, 4.144, 10558.258, 306.722, 52797.695 23/04/08,14:37:21,09,10,1, 11.9,1,1, 4.144, 10558.253, 306.720, 52797.667 23/04/08,14:37:21,10,10,1, 11.9,1,1, 4.144, 10558.261, 306.709, 52797.654 23/04/08,14:37:21,11,10,1, 11.9,1,1, 4.144, 10558.276, 306.716, 52797.671 23/04/08,14:37:21,12,10,1, 11.9,1,1, 4.144, 10558.298, 306.720, 52797.704 23/04/08,14:37:21,13,10,1, 11.9,1,1, 4.144, 10558.243, 306.720, 52797.685 23/04/08,14:37:21,14,10,1, 11.9,1,1, 4.144, 10558.259, 306.712, 52797.681 23/04/08,14:37:21,15,10,1, 11.9,1,1, 4.144, 10558.266, 306.712, 52797.678 23/04/08,14:37:21,16,10,1, 11.9,1,1, 4.144, 10558.267, 306.715, 52797.704 23/04/08,14:37:21,17,10,1, 11.9,1,1, 4.144, 10558.260, 306.707, 52797.681 23/04/08,14:37:21,18,10,1, 11.9,1,1, 4.144, 10558.265, 306.704, 52797.666 23/04/08,14:37:21,19,10,1, 11.9,1,1, 4.144, 10558.255, 306.670, 52797.692 23/04/08,14:37:22,00,09,1, 11.9,1,1, 4.144, 10558.252, 306.670, 52797.692 23/04/08,14:37:22,01,09,1, 11.9,1,1, 4.144, 10558.247, 306.689, 52797.714 23/04/08,14:37:22,02,09,1, 11.9,1,1, 4.144, 10558.260, 306.682, 52797.726 23/04/08,14:37:22,03,09,1, 11.9,1,1, 4.144, 10558.270, 306.678, 52797.702 23/04/08,14:37:22,04,09,1, 11.9,1,1, 4.144, 10558.270, 306.670, 52797.709 23/04/08,14:37:22,05,09,1, 11.9,1,1, 4.144, 10558.272, 306.675, 52797.708 23/04/08,14:37:22,06,09,1, 11.9,1,1, 4.144, 10558.261, 306.667, 52797.712 23/04/08,14:37:22,07,09,1, 11.9,1,1, 4.144, 10558.269, 306.681, 52797.726 23/04/08,14:37:22,08,09,1, 11.9,1,1, 4.144, 10558.252, 306.685, 52797.691 23/04/08,14:37:22,09,09,1, 11.9,1,1, 4.144, 10558.271, 306.692, 52797.729 23/04/08,14:37:22,10,09,1, 11.9,1,1, 4.144, 10558.258, 306.682, 52797.690 23/04/08,14:37:22,11,09,1, 11.9,1,1, 4.144, 10558.257, 306.680, 52797.687 23/04/08,14:37:22,12,09,1, 11.9,1,1, 4.144, 10558.270, 306.647, 52797.682 23/04/08,14:37:22,13,09,1, 11.9,1,1, 4.144, 10558.248, 306.668, 52797.678 23/04/08,14:37:22,14,09,1, 11.9,1,1, 4.144, 10558.266, 306.631, 52797.702 23/04/08,14:37:22,15,09,1, 11.9,1,1, 4.144, 10558.275, 306.617, 52797.707 23/04/08,14:37:22,16,09,1, 11.9,1,1, 4.144, 10558.248, 306.652, 52797.714 23/04/08,14:37:22,17,09,1, 11.9,1,1, 4.144, 10558.258, 306.634, 52797.699 23/04/08,14:37:22,18,09,1, 11.9,1,1, 4.144, 10558.270, 306.637, 52797.691 23/04/08,14:37:22,19,09,1, 11.9,1,1, 4.144, 10558.253, 306.629, 52797.686 23/04/08,14:37:23,00,09,1, 12.0,1,1, 4.144, 10558.252, 306.629, 52797.686 23/04/08,14:37:23,01,09,1, 12.0,1,1, 4.144, 10558.259, 306.633, 52797.710 23/04/08,14:37:23,02,09,1, 12.0,1,1, 4.144, 10558.275, 306.647, 52797.741 23/04/08,14:37:23,03,09,1, 12.0,1,1, 4.144, 10558.267, 306.645, 52797.735 23/04/08,14:37:23,04,09,1, 12.0,1,1, 4.144, 10558.247, 306.647, 52797.722 23/04/08,14:37:23,05,09,1, 12.0,1,1, 4.144, 10558.250, 306.629, 52797.736 23/04/08,14:37:23,06,09,1, 12.0,1,1, 4.144, 10558.255, 306.602, 52797.757 23/04/08,14:37:23,07,09,1, 12.0,1,1, 4.144, 10558.251, 306.608, 52797.714 23/04/08,14:37:23,08,09,1, 12.0,1,1, 4.144, 10558.266, 306.611, 52797.674 23/04/08,14:37:23,09,09,1, 12.0,1,1, 4.144, 10558.259, 306.602, 52797.693 23/04/08,14:37:23,10,09,1, 12.0,1,1, 4.144, 10558.255, 306.609, 52797.690 23/04/08,14:37:23,11,09,1, 12.0,1,1, 4.144, 10558.258, 306.607, 52797.707 23/04/08,14:37:23,12,09,1, 12.0,1,1, 4.144, 10558.237, 306.602, 52797.679 23/04/08,14:37:23,13,09,1, 12.0,1,1, 4.144, 10558.246, 306.607, 52797.713 23/04/08,14:37:23,14,09,1, 12.0,1,1, 4.144, 10558.252, 306.596, 52797.715 23/04/08,14:37:23,15,09,1, 12.0,1,1, 4.144, 10558.257, 306.611, 52797.731 23/04/08,14:37:23,16,09,1, 12.0,1,1, 4.144, 10558.237, 306.592, 52797.695 23/04/08,14:37:23,17,09,1, 12.0,1,1, 4.144, 10558.258, 306.601, 52797.720 23/04/08,14:37:23,18,09,1, 12.0,1,1, 4.144, 10558.253, 306.595, 52797.742 23/04/08,14:37:23,19,09,1, 12.0,1,1, 4.144, 10558.270, 306.586, 52797.768 23/04/08,14:37:24,00,10,1, 11.9,1,1, 4.145, 10558.269, 306.586, 52797.768 23/04/08,14:37:24,01,10,1, 11.9,1,1, 4.145, 10558.279, 306.598, 52797.711 23/04/08,14:37:24,02,10,1, 11.9,1,1, 4.145, 10558.260, 306.558, 52797.722 23/04/08,14:37:24,03,10,1, 11.9,1,1, 4.145, 10558.244, 306.590, 52797.726 23/04/08,14:37:24,04,10,1, 11.9,1,1, 4.145, 10558.268, 306.600, 52797.719 23/04/08,14:37:24,05,10,1, 11.9,1,1, 4.145, 10558.244, 306.571, 52797.718 23/04/08,14:37:24,06,10,1, 11.9,1,1, 4.145, 10558.250, 306.558, 52797.737 23/04/08,14:37:24,07,10,1, 11.9,1,1, 4.145, 10558.254, 306.554, 52797.741 23/04/08,14:37:24,08,10,1, 11.9,1,1, 4.145, 10558.246, 306.565, 52797.737 23/04/08,14:37:24,09,10,1, 11.9,1,1, 4.145, 10558.230, 306.564, 52797.706 23/04/08,14:37:24,10,10,1, 11.9,1,1, 4.145, 10558.246, 306.558, 52797.746 23/04/08,14:37:24,11,10,1, 11.9,1,1, 4.145, 10558.235, 306.539, 52797.732 23/04/08,14:37:24,12,10,1, 11.9,1,1, 4.145, 10558.236, 306.573, 52797.726 23/04/08,14:37:24,13,10,1, 11.9,1,1, 4.145, 10558.249, 306.538, 52797.751 23/04/08,14:37:24,14,10,1, 11.9,1,1, 4.145, 10558.239, 306.539, 52797.729 23/04/08,14:37:24,15,10,1, 11.9,1,1, 4.145, 10558.228, 306.564, 52797.738 23/04/08,14:37:24,16,10,1, 11.9,1,1, 4.145, 10558.241, 306.529, 52797.726 23/04/08,14:37:24,17,10,1, 11.9,1,1, 4.145, 10558.226, 306.525, 52797.716 23/04/08,14:37:24,18,10,1, 11.9,1,1, 4.145, 10558.252, 306.529, 52797.693 23/04/08,14:37:24,19,10,1, 11.9,1,1, 4.145, 10558.219, 306.542, 52797.731 23/04/08,14:37:25,00,10,1, 11.8,1,1, 4.144, 10558.219, 306.542, 52797.731 23/04/08,14:37:25,01,10,1, 11.8,1,1, 4.144, 10558.224, 306.519, 52797.704 23/04/08,14:37:25,02,10,1, 11.8,1,1, 4.144, 10558.226, 306.509, 52797.730 23/04/08,14:37:25,03,10,1, 11.8,1,1, 4.144, 10558.221, 306.506, 52797.720 23/04/08,14:37:25,04,10,1, 11.8,1,1, 4.144, 10558.242, 306.513, 52797.733 23/04/08,14:37:25,05,10,1, 11.8,1,1, 4.144, 10558.231, 306.513, 52797.702 23/04/08,14:37:25,06,10,1, 11.8,1,1, 4.144, 10558.239, 306.512, 52797.702 23/04/08,14:37:25,07,10,1, 11.8,1,1, 4.144, 10558.242, 306.486, 52797.707 23/04/08,14:37:25,08,10,1, 11.8,1,1, 4.144, 10558.228, 306.502, 52797.718 23/04/08,14:37:25,09,10,1, 11.8,1,1, 4.144, 10558.231, 306.528, 52797.713 23/04/08,14:37:25,10,10,1, 11.8,1,1, 4.144, 10558.208, 306.511, 52797.720 23/04/08,14:37:25,11,10,1, 11.8,1,1, 4.144, 10558.211, 306.478, 52797.736 23/04/08,14:37:25,12,10,1, 11.8,1,1, 4.144, 10558.223, 306.483, 52797.710 23/04/08,14:37:25,13,10,1, 11.8,1,1, 4.144, 10558.214, 306.473, 52797.738 23/04/08,14:37:25,14,10,1, 11.8,1,1, 4.144, 10558.228, 306.447, 52797.719 23/04/08,14:37:25,15,10,1, 11.8,1,1, 4.144, 10558.225, 306.476, 52797.710 23/04/08,14:37:25,16,10,1, 11.8,1,1, 4.144, 10558.194, 306.457, 52797.714 23/04/08,14:37:25,17,10,1, 11.8,1,1, 4.144, 10558.223, 306.477, 52797.706 23/04/08,14:37:25,18,10,1, 11.8,1,1, 4.144, 10558.203, 306.471, 52797.700 23/04/08,14:37:25,19,10,1, 11.8,1,1, 4.144, 10558.194, 306.475, 52797.703 23/04/08,14:37:26,00,11,1, 11.8,1,1, 4.142, 10558.186, 306.475, 52797.703 23/04/08,14:37:26,01,11,1, 11.8,1,1, 4.142, 10558.204, 306.477, 52797.737 23/04/08,14:37:26,02,11,1, 11.8,1,1, 4.142, 10558.230, 306.463, 52797.734 23/04/08,14:37:26,03,11,1, 11.8,1,1, 4.142, 10558.221, 306.435, 52797.709 23/04/08,14:37:26,04,11,1, 11.8,1,1, 4.142, 10558.220, 306.444, 52797.768 23/04/08,14:37:26,05,11,1, 11.8,1,1, 4.142, 10558.198, 306.461, 52797.728 23/04/08,14:37:26,06,11,1, 11.8,1,1, 4.142, 10558.213, 306.468, 52797.749 23/04/08,14:37:26,07,11,1, 11.8,1,1, 4.142, 10558.193, 306.453, 52797.757 23/04/08,14:37:26,08,11,1, 11.8,1,1, 4.142, 10558.205, 306.455, 52797.739 23/04/08,14:37:26,09,11,1, 11.8,1,1, 4.142, 10558.186, 306.442, 52797.784 23/04/08,14:37:26,10,11,1, 11.8,1,1, 4.142, 10558.167, 306.455, 52797.995 23/04/08,14:37:26,11,11,1, 11.8,1,1, 4.142, 10558.162, 306.429, 52797.805 23/04/08,14:37:26,12,11,1, 11.8,1,1, 4.142, 10558.198, 306.433, 52797.793 23/04/08,14:37:26,13,11,1, 11.8,1,1, 4.142, 10558.189, 306.431, 52797.836 23/04/08,14:37:26,14,11,1, 11.8,1,1, 4.142, 10558.208, 306.434, 52797.838 23/04/08,14:37:26,15,11,1, 11.8,1,1, 4.142, 10558.165, 306.408, 52797.728 23/04/08,14:37:26,16,11,1, 11.8,1,1, 4.142, 10558.220, 306.428, 52797.727 23/04/08,14:37:26,17,11,1, 11.8,1,1, 4.142, 10558.200, 306.423, 52797.717 23/04/08,14:37:26,18,11,1, 11.8,1,1, 4.142, 10558.187, 306.423, 52797.695 23/04/08,14:37:26,19,11,1, 11.8,1,1, 4.142, 10558.198, 306.418, 52797.763 23/04/08,14:37:27,00,10,1, 11.9,1,1, 4.145, 10558.194, 306.418, 52797.763 23/04/08,14:37:27,01,10,1, 11.9,1,1, 4.145, 10558.176, 306.402, 52797.765 23/04/08,14:37:27,02,10,1, 11.9,1,1, 4.145, 10558.181, 306.402, 52797.744 23/04/08,14:37:27,03,10,1, 11.9,1,1, 4.145, 10558.191, 306.394, 52797.777 23/04/08,14:37:27,04,10,1, 11.9,1,1, 4.145, 10558.200, 306.398, 52797.771 23/04/08,14:37:27,05,10,1, 11.9,1,1, 4.145, 10558.171, 306.386, 52797.773 23/04/08,14:37:27,06,10,1, 11.9,1,1, 4.145, 10558.189, 306.365, 52797.757 23/04/08,14:37:27,07,10,1, 11.9,1,1, 4.145, 10558.185, 306.384, 52797.763 23/04/08,14:37:27,08,10,1, 11.9,1,1, 4.145, 10558.188, 306.366, 52797.770 23/04/08,14:37:27,09,10,1, 11.9,1,1, 4.145, 10558.174, 306.385, 52797.762 23/04/08,14:37:27,10,10,1, 11.9,1,1, 4.145, 10558.162, 306.372, 52797.784 23/04/08,14:37:27,11,10,1, 11.9,1,1, 4.145, 10558.134, 306.412, 52798.006 23/04/08,14:37:27,12,10,1, 11.9,1,1, 4.145, 10558.165, 306.389, 52797.823 23/04/08,14:37:27,13,10,1, 11.9,1,1, 4.145, 10558.178, 306.365, 52797.773 23/04/08,14:37:27,14,10,1, 11.9,1,1, 4.145, 10558.191, 306.346, 52797.789 23/04/08,14:37:27,15,10,1, 11.9,1,1, 4.145, 10558.187, 306.368, 52797.785 23/04/08,14:37:27,16,10,1, 11.9,1,1, 4.145, 10558.176, 306.365, 52797.786 23/04/08,14:37:27,17,10,1, 11.9,1,1, 4.145, 10558.156, 306.352, 52797.756 23/04/08,14:37:27,18,10,1, 11.9,1,1, 4.145, 10558.150, 306.365, 52797.765 23/04/08,14:37:27,19,10,1, 11.9,1,1, 4.145, 10558.160, 306.349, 52797.749 23/04/08,14:37:28,00,10,1, 11.9,1,1, 4.145, 10558.152, 306.349, 52797.749 23/04/08,14:37:28,01,10,1, 11.9,1,1, 4.145, 10558.158, 306.365, 52797.779 23/04/08,14:37:28,02,10,1, 11.9,1,1, 4.145, 10558.173, 306.379, 52797.779 23/04/08,14:37:28,03,10,1, 11.9,1,1, 4.145, 10558.150, 306.329, 52797.773 23/04/08,14:37:28,04,10,1, 11.9,1,1, 4.145, 10558.156, 306.340, 52797.779 23/04/08,14:37:28,05,10,1, 11.9,1,1, 4.145, 10558.149, 306.325, 52797.786 23/04/08,14:37:28,06,10,1, 11.9,1,1, 4.145, 10558.171, 306.330, 52797.793 23/04/08,14:37:28,07,10,1, 11.9,1,1, 4.145, 10558.165, 306.337, 52797.778 23/04/08,14:37:28,08,10,1, 11.9,1,1, 4.145, 10558.134, 306.324, 52797.764 23/04/08,14:37:28,09,10,1, 11.9,1,1, 4.145, 10558.153, 306.335, 52797.792 23/04/08,14:37:28,10,10,1, 11.9,1,1, 4.145, 10558.152, 306.314, 52797.775 23/04/08,14:37:28,11,10,1, 11.9,1,1, 4.145, 10558.148, 306.330, 52797.786 23/04/08,14:37:28,12,10,1, 11.9,1,1, 4.145, 10558.141, 306.321, 52797.805 23/04/08,14:37:28,13,10,1, 11.9,1,1, 4.145, 10558.152, 306.309, 52797.809 23/04/08,14:37:28,14,10,1, 11.9,1,1, 4.145, 10558.131, 306.305, 52797.793 23/04/08,14:37:28,15,10,1, 11.9,1,1, 4.145, 10558.166, 306.332, 52797.821 23/04/08,14:37:28,16,10,1, 11.9,1,1, 4.145, 10558.153, 306.318, 52797.848 23/04/08,14:37:28,17,10,1, 11.9,1,1, 4.145, 10558.162, 306.309, 52797.791 23/04/08,14:37:28,18,10,1, 11.9,1,1, 4.145, 10558.149, 306.324, 52797.789 23/04/08,14:37:28,19,10,1, 11.9,1,1, 4.145, 10558.138, 306.308, 52797.832 23/04/08,14:37:29,00,11,1, 11.9,1,1, 4.147, 10558.136, 306.308, 52797.832 23/04/08,14:37:29,01,11,1, 11.9,1,1, 4.147, 10558.159, 306.309, 52797.776 23/04/08,14:37:29,02,11,1, 11.9,1,1, 4.147, 10558.153, 306.302, 52797.784 23/04/08,14:37:29,03,11,1, 11.9,1,1, 4.147, 10558.141, 306.288, 52797.821 23/04/08,14:37:29,04,11,1, 11.9,1,1, 4.147, 10558.149, 306.304, 52797.805 23/04/08,14:37:29,05,11,1, 11.9,1,1, 4.147, 10558.135, 306.275, 52797.799 23/04/08,14:37:29,06,11,1, 11.9,1,1, 4.147, 10558.143, 306.271, 52797.790 23/04/08,14:37:29,07,11,1, 11.9,1,1, 4.147, 10558.133, 306.287, 52797.783 23/04/08,14:37:29,08,11,1, 11.9,1,1, 4.147, 10558.136, 306.279, 52797.797 23/04/08,14:37:29,09,11,1, 11.9,1,1, 4.147, 10558.131, 306.262, 52797.794 23/04/08,14:37:29,10,11,1, 11.9,1,1, 4.147, 10558.133, 306.274, 52797.819 23/04/08,14:37:29,11,11,1, 11.9,1,1, 4.147, 10558.135, 306.281, 52797.795 23/04/08,14:37:29,12,11,1, 11.9,1,1, 4.147, 10558.106, 306.286, 52797.799 23/04/08,14:37:29,13,11,1, 11.9,1,1, 4.147, 10558.095, 306.279, 52797.791 23/04/08,14:37:29,14,11,1, 11.9,1,1, 4.147, 10558.121, 306.251, 52797.802 23/04/08,14:37:29,15,11,1, 11.9,1,1, 4.147, 10558.121, 306.248, 52797.803 23/04/08,14:37:29,16,11,1, 11.9,1,1, 4.147, 10558.104, 306.272, 52797.768 23/04/08,14:37:29,17,11,1, 11.9,1,1, 4.147, 10558.121, 306.266, 52797.797 23/04/08,14:37:29,18,11,1, 11.9,1,1, 4.147, 10558.100, 306.256, 52797.792 23/04/08,14:37:29,19,11,1, 11.9,1,1, 4.147, 10558.111, 306.279, 52797.830 23/04/08,14:37:30,00,11,1, 11.9,1,1, 4.147, 10558.110, 306.279, 52797.830 23/04/08,14:37:30,01,11,1, 11.9,1,1, 4.147, 10558.112, 306.268, 52797.853 23/04/08,14:37:30,02,11,1, 11.9,1,1, 4.147, 10558.120, 306.268, 52797.831 23/04/08,14:37:30,03,11,1, 11.9,1,1, 4.147, 10558.101, 306.267, 52797.854 23/04/08,14:37:30,04,11,1, 11.9,1,1, 4.147, 10558.102, 306.242, 52797.810 23/04/08,14:37:30,05,11,1, 11.9,1,1, 4.147, 10558.086, 306.256, 52797.838 23/04/08,14:37:30,06,11,1, 11.9,1,1, 4.147, 10558.081, 306.248, 52797.860 23/04/08,14:37:30,07,11,1, 11.9,1,1, 4.147, 10558.090, 306.244, 52797.829 23/04/08,14:37:30,08,11,1, 11.9,1,1, 4.147, 10558.080, 306.237, 52797.822 23/04/08,14:37:30,09,11,1, 11.9,1,1, 4.147, 10558.078, 306.245, 52797.829 23/04/08,14:37:30,10,11,1, 11.9,1,1, 4.147, 10558.103, 306.234, 52797.825 23/04/08,14:37:30,11,11,1, 11.9,1,1, 4.147, 10558.068, 306.225, 52797.834 23/04/08,14:37:30,12,11,1, 11.9,1,1, 4.147, 10558.076, 306.213, 52797.792 23/04/08,14:37:30,13,11,1, 11.9,1,1, 4.147, 10558.072, 306.232, 52797.838 23/04/08,14:37:30,14,11,1, 11.9,1,1, 4.147, 10558.064, 306.229, 52797.825 23/04/08,14:37:30,15,11,1, 11.9,1,1, 4.147, 10558.083, 306.245, 52797.816 23/04/08,14:37:30,16,11,1, 11.9,1,1, 4.147, 10558.107, 306.258, 52797.837 23/04/08,14:37:30,17,11,1, 11.9,1,1, 4.147, 10558.071, 306.252, 52797.830 23/04/08,14:37:30,18,11,1, 11.9,1,1, 4.147, 10558.066, 306.224, 52797.788 23/04/08,14:37:30,19,11,1, 11.9,1,1, 4.147, 10558.070, 306.213, 52797.836 23/04/08,14:37:31,00,10,1, 11.9,1,1, 4.142, 10558.069, 306.213, 52797.836 23/04/08,14:37:31,01,10,1, 11.9,1,1, 4.142, 10558.065, 306.236, 52797.826 23/04/08,14:37:31,02,10,1, 11.9,1,1, 4.142, 10558.071, 306.189, 52797.820 23/04/08,14:37:31,03,10,1, 11.9,1,1, 4.142, 10558.060, 306.207, 52797.813 23/04/08,14:37:31,04,10,1, 11.9,1,1, 4.142, 10558.056, 306.206, 52797.811 23/04/08,14:37:31,05,10,1, 11.9,1,1, 4.142, 10558.073, 306.202, 52797.837 23/04/08,14:37:31,06,10,1, 11.9,1,1, 4.142, 10558.049, 306.211, 52797.834 23/04/08,14:37:31,07,10,1, 11.9,1,1, 4.142, 10558.074, 306.182, 52797.807 23/04/08,14:37:31,08,10,1, 11.9,1,1, 4.142, 10558.083, 306.196, 52797.822 23/04/08,14:37:31,09,10,1, 11.9,1,1, 4.142, 10558.061, 306.199, 52797.827 23/04/08,14:37:31,10,10,1, 11.9,1,1, 4.142, 10558.057, 306.199, 52797.879 23/04/08,14:37:31,11,10,1, 11.9,1,1, 4.142, 10558.049, 306.204, 52797.840 23/04/08,14:37:31,12,10,1, 11.9,1,1, 4.142, 10558.091, 306.194, 52797.882 23/04/08,14:37:31,13,10,1, 11.9,1,1, 4.142, 10558.065, 306.202, 52797.842 23/04/08,14:37:31,14,10,1, 11.9,1,1, 4.142, 10558.047, 306.203, 52797.869 23/04/08,14:37:31,15,10,1, 11.9,1,1, 4.142, 10558.058, 306.218, 52797.863 23/04/08,14:37:31,16,10,1, 11.9,1,1, 4.142, 10558.059, 306.175, 52797.855 23/04/08,14:37:31,17,10,1, 11.9,1,1, 4.142, 10558.036, 306.192, 52797.822 23/04/08,14:37:31,18,10,1, 11.9,1,1, 4.142, 10558.039, 306.183, 52797.824 23/04/08,14:37:31,19,10,1, 11.9,1,1, 4.142, 10558.034, 306.185, 52797.829 23/04/08,14:37:32,00,11,1, 11.9,1,1, 4.145, 10558.027, 306.185, 52797.829 23/04/08,14:37:32,01,11,1, 11.9,1,1, 4.145, 10558.047, 306.179, 52797.850 23/04/08,14:37:32,02,11,1, 11.9,1,1, 4.145, 10558.031, 306.179, 52797.816 23/04/08,14:37:32,03,11,1, 11.9,1,1, 4.145, 10558.045, 306.195, 52797.839 23/04/08,14:37:32,04,11,1, 11.9,1,1, 4.145, 10558.035, 306.181, 52797.855 23/04/08,14:37:32,05,11,1, 11.9,1,1, 4.145, 10558.025, 306.219, 52797.833 23/04/08,14:37:32,06,11,1, 11.9,1,1, 4.145, 10558.019, 306.207, 52797.851 23/04/08,14:37:32,07,11,1, 11.9,1,1, 4.145, 10558.033, 306.195, 52797.837 23/04/08,14:37:32,08,11,1, 11.9,1,1, 4.145, 10558.019, 306.172, 52797.839 23/04/08,14:37:32,09,11,1, 11.9,1,1, 4.145, 10558.032, 306.176, 52797.797 23/04/08,14:37:32,10,11,1, 11.9,1,1, 4.145, 10558.042, 306.187, 52797.837 23/04/08,14:37:32,11,11,1, 11.9,1,1, 4.145, 10558.002, 306.165, 52797.869 23/04/08,14:37:32,12,11,1, 11.9,1,1, 4.145, 10558.013, 306.173, 52797.865 23/04/08,14:37:32,13,11,1, 11.9,1,1, 4.145, 10558.020, 306.182, 52797.859 23/04/08,14:37:32,14,11,1, 11.9,1,1, 4.145, 10557.977, 306.172, 52797.858 23/04/08,14:37:32,15,11,1, 11.9,1,1, 4.145, 10558.023, 306.166, 52797.857 23/04/08,14:37:32,16,11,1, 11.9,1,1, 4.145, 10558.008, 306.191, 52797.856 23/04/08,14:37:32,17,11,1, 11.9,1,1, 4.145, 10558.019, 306.181, 52797.837 23/04/08,14:37:32,18,11,1, 11.9,1,1, 4.145, 10558.015, 306.172, 52797.824 23/04/08,14:37:32,19,11,1, 11.9,1,1, 4.145, 10557.999, 306.170, 52797.880 23/04/08,14:37:33,00,10,1, 11.8,1,1, 4.144, 10557.994, 306.170, 52797.880 23/04/08,14:37:33,01,10,1, 11.8,1,1, 4.144, 10558.007, 306.172, 52797.873 23/04/08,14:37:33,02,10,1, 11.8,1,1, 4.144, 10558.021, 306.154, 52797.842 23/04/08,14:37:33,03,10,1, 11.8,1,1, 4.144, 10558.019, 306.146, 52797.882 23/04/08,14:37:33,04,10,1, 11.8,1,1, 4.144, 10557.990, 306.165, 52797.870 23/04/08,14:37:33,05,10,1, 11.8,1,1, 4.144, 10558.003, 306.155, 52797.868 23/04/08,14:37:33,06,10,1, 11.8,1,1, 4.144, 10558.012, 306.151, 52797.872 23/04/08,14:37:33,07,10,1, 11.8,1,1, 4.144, 10557.999, 306.170, 52797.827 23/04/08,14:37:33,08,10,1, 11.8,1,1, 4.144, 10558.002, 306.170, 52797.862 23/04/08,14:37:33,09,10,1, 11.8,1,1, 4.144, 10558.001, 306.171, 52797.872 23/04/08,14:37:33,10,10,1, 11.8,1,1, 4.144, 10557.994, 306.155, 52797.853 23/04/08,14:37:33,11,10,1, 11.8,1,1, 4.144, 10557.985, 306.183, 52797.864 23/04/08,14:37:33,12,10,1, 11.8,1,1, 4.144, 10557.989, 306.144, 52797.878 23/04/08,14:37:33,13,10,1, 11.8,1,1, 4.144, 10557.979, 306.161, 52797.882 23/04/08,14:37:33,14,10,1, 11.8,1,1, 4.144, 10557.986, 306.158, 52797.841 23/04/08,14:37:33,15,10,1, 11.8,1,1, 4.144, 10557.963, 306.151, 52797.851 23/04/08,14:37:33,16,10,1, 11.8,1,1, 4.144, 10557.981, 306.145, 52797.846 23/04/08,14:37:33,17,10,1, 11.8,1,1, 4.144, 10557.995, 306.160, 52797.899 23/04/08,14:37:33,18,10,1, 11.8,1,1, 4.144, 10557.948, 306.139, 52797.691 23/04/08,14:37:33,19,10,1, 11.8,1,1, 4.144, 10557.955, 306.159, 52797.923 23/04/08,14:37:34,00,10,1, 11.9,1,1, 4.144, 10557.952, 306.159, 52797.923 23/04/08,14:37:34,01,10,1, 11.9,1,1, 4.144, 10557.956, 306.156, 52797.894 23/04/08,14:37:34,02,10,1, 11.9,1,1, 4.144, 10557.960, 306.173, 52797.880 23/04/08,14:37:34,03,10,1, 11.9,1,1, 4.144, 10557.974, 306.161, 52797.879 23/04/08,14:37:34,04,10,1, 11.9,1,1, 4.144, 10557.963, 306.163, 52797.878 23/04/08,14:37:34,05,10,1, 11.9,1,1, 4.144, 10557.953, 306.154, 52797.906 23/04/08,14:37:34,06,10,1, 11.9,1,1, 4.144, 10557.962, 306.190, 52797.887 23/04/08,14:37:34,07,10,1, 11.9,1,1, 4.144, 10557.971, 306.166, 52797.880 23/04/08,14:37:34,08,10,1, 11.9,1,1, 4.144, 10557.968, 306.153, 52797.883 23/04/08,14:37:34,09,10,1, 11.9,1,1, 4.144, 10557.964, 306.165, 52797.883 23/04/08,14:37:34,10,10,1, 11.9,1,1, 4.144, 10557.954, 306.172, 52797.863 23/04/08,14:37:34,11,10,1, 11.9,1,1, 4.144, 10557.976, 306.172, 52797.834 23/04/08,14:37:34,12,10,1, 11.9,1,1, 4.144, 10557.983, 306.161, 52797.884 23/04/08,14:37:34,13,10,1, 11.9,1,1, 4.144, 10557.968, 306.168, 52797.882 23/04/08,14:37:34,14,10,1, 11.9,1,1, 4.144, 10557.953, 306.153, 52797.895 23/04/08,14:37:34,15,10,1, 11.9,1,1, 4.144, 10557.968, 306.177, 52797.908 23/04/08,14:37:34,16,10,1, 11.9,1,1, 4.144, 10557.952, 306.157, 52797.891 23/04/08,14:37:34,17,10,1, 11.9,1,1, 4.144, 10557.967, 306.173, 52797.890 23/04/08,14:37:34,18,10,1, 11.9,1,1, 4.144, 10557.991, 306.171, 52797.879 23/04/08,14:37:34,19,10,1, 11.9,1,1, 4.144, 10557.941, 306.162, 52797.891 23/04/08,14:37:35,00,11,1, 11.9,1,1, 4.147, 10557.935, 306.162, 52797.891 23/04/08,14:37:35,01,11,1, 11.9,1,1, 4.147, 10557.972, 306.169, 52797.923 23/04/08,14:37:35,02,11,1, 11.9,1,1, 4.147, 10557.958, 306.182, 52797.897 23/04/08,14:37:35,03,11,1, 11.9,1,1, 4.147, 10557.947, 306.146, 52797.902 23/04/08,14:37:35,04,11,1, 11.9,1,1, 4.147, 10557.957, 306.167, 52797.955 23/04/08,14:37:35,05,11,1, 11.9,1,1, 4.147, 10557.959, 306.149, 52797.918 23/04/08,14:37:35,06,11,1, 11.9,1,1, 4.147, 10557.968, 306.155, 52797.911 23/04/08,14:37:35,07,11,1, 11.9,1,1, 4.147, 10557.951, 306.160, 52797.921 23/04/08,14:37:35,08,11,1, 11.9,1,1, 4.147, 10557.960, 306.159, 52797.926 23/04/08,14:37:35,09,11,1, 11.9,1,1, 4.147, 10557.960, 306.144, 52797.926 23/04/08,14:37:35,10,11,1, 11.9,1,1, 4.147, 10557.942, 306.147, 52797.926 23/04/08,14:37:35,11,11,1, 11.9,1,1, 4.147, 10557.964, 306.143, 52797.934 23/04/08,14:37:35,12,11,1, 11.9,1,1, 4.147, 10557.955, 306.161, 52797.950 23/04/08,14:37:35,13,11,1, 11.9,1,1, 4.147, 10557.961, 306.133, 52797.918 23/04/08,14:37:35,14,11,1, 11.9,1,1, 4.147, 10557.949, 306.179, 52797.966 23/04/08,14:37:35,15,11,1, 11.9,1,1, 4.147, 10557.973, 306.164, 52797.952 23/04/08,14:37:35,16,11,1, 11.9,1,1, 4.147, 10557.938, 306.181, 52797.957 23/04/08,14:37:35,17,11,1, 11.9,1,1, 4.147, 10557.961, 306.173, 52797.931 23/04/08,14:37:35,18,11,1, 11.9,1,1, 4.147, 10557.955, 306.152, 52797.913 23/04/08,14:37:35,19,11,1, 11.9,1,1, 4.147, 10557.955, 306.174, 52797.907 23/04/08,14:37:36,00,11,1, 11.9,1,1, 4.143, 10557.952, 306.174, 52797.907 23/04/08,14:37:36,01,11,1, 11.9,1,1, 4.143, 10557.965, 306.135, 52797.917 23/04/08,14:37:36,02,11,1, 11.9,1,1, 4.143, 10557.945, 306.124, 52797.922 23/04/08,14:37:36,03,11,1, 11.9,1,1, 4.143, 10557.940, 306.167, 52797.931 23/04/08,14:37:36,04,11,1, 11.9,1,1, 4.143, 10557.963, 306.153, 52797.953 23/04/08,14:37:36,05,11,1, 11.9,1,1, 4.143, 10557.951, 306.132, 52797.924 23/04/08,14:37:36,06,11,1, 11.9,1,1, 4.143, 10557.951, 306.150, 52797.931 23/04/08,14:37:36,07,11,1, 11.9,1,1, 4.143, 10557.954, 306.171, 52797.953 23/04/08,14:37:36,08,11,1, 11.9,1,1, 4.143, 10557.946, 306.153, 52797.939 23/04/08,14:37:36,09,11,1, 11.9,1,1, 4.143, 10557.965, 306.174, 52797.972 23/04/08,14:37:36,10,11,1, 11.9,1,1, 4.143, 10557.953, 306.166, 52797.963 23/04/08,14:37:36,11,11,1, 11.9,1,1, 4.143, 10557.937, 306.161, 52797.992 23/04/08,14:37:36,12,11,1, 11.9,1,1, 4.143, 10557.946, 306.152, 52797.968 23/04/08,14:37:36,13,11,1, 11.9,1,1, 4.143, 10557.957, 306.146, 52797.958 23/04/08,14:37:36,14,11,1, 11.9,1,1, 4.143, 10557.954, 306.151, 52797.974 23/04/08,14:37:36,15,11,1, 11.9,1,1, 4.143, 10557.951, 306.116, 52797.929 23/04/08,14:37:36,16,11,1, 11.9,1,1, 4.143, 10557.977, 306.147, 52797.976 23/04/08,14:37:36,17,11,1, 11.9,1,1, 4.143, 10557.962, 306.139, 52797.979 23/04/08,14:37:36,18,11,1, 11.9,1,1, 4.143, 10557.973, 306.157, 52797.926 23/04/08,14:37:36,19,11,1, 11.9,1,1, 4.143, 10557.963, 306.156, 52797.960 23/04/08,14:37:37,00,11,1, 11.9,1,1, 4.141, 10557.960, 306.156, 52797.960 23/04/08,14:37:37,01,11,1, 11.9,1,1, 4.141, 10557.942, 306.154, 52797.949 23/04/08,14:37:37,02,11,1, 11.9,1,1, 4.141, 10557.968, 306.129, 52798.136 23/04/08,14:37:37,03,11,1, 11.9,1,1, 4.141, 10557.977, 306.113, 52797.891 23/04/08,14:37:37,04,11,1, 11.9,1,1, 4.141, 10557.955, 306.149, 52797.969 23/04/08,14:37:37,05,11,1, 11.9,1,1, 4.141, 10557.954, 306.142, 52797.964 23/04/08,14:37:37,06,11,1, 11.9,1,1, 4.141, 10557.936, 306.109, 52797.989 23/04/08,14:37:37,07,11,1, 11.9,1,1, 4.141, 10557.954, 306.139, 52797.971 23/04/08,14:37:37,08,11,1, 11.9,1,1, 4.141, 10557.974, 306.118, 52797.985 23/04/08,14:37:37,09,11,1, 11.9,1,1, 4.141, 10557.954, 306.116, 52798.031 23/04/08,14:37:37,10,11,1, 11.9,1,1, 4.141, 10557.969, 306.125, 52797.997 23/04/08,14:37:37,11,11,1, 11.9,1,1, 4.141, 10557.961, 306.114, 52797.993 23/04/08,14:37:37,12,11,1, 11.9,1,1, 4.141, 10557.949, 306.128, 52797.999 23/04/08,14:37:37,13,11,1, 11.9,1,1, 4.141, 10557.960, 306.122, 52798.005 23/04/08,14:37:37,14,11,1, 11.9,1,1, 4.141, 10557.961, 306.107, 52798.025 23/04/08,14:37:37,15,11,1, 11.9,1,1, 4.141, 10557.957, 306.116, 52797.963 23/04/08,14:37:37,16,11,1, 11.9,1,1, 4.141, 10557.961, 306.121, 52797.976 23/04/08,14:37:37,17,11,1, 11.9,1,1, 4.141, 10557.940, 306.123, 52798.045 23/04/08,14:37:37,18,11,1, 11.9,1,1, 4.141, 10557.948, 306.123, 52798.035 23/04/08,14:37:37,19,11,1, 11.9,1,1, 4.141, 10557.948, 306.119, 52797.990 23/04/08,14:37:38,00,10,1, 11.9,1,1, 4.145, 10557.944, 306.119, 52797.990 23/04/08,14:37:38,01,10,1, 11.9,1,1, 4.145, 10557.961, 306.129, 52798.024 23/04/08,14:37:38,02,10,1, 11.9,1,1, 4.145, 10557.971, 306.116, 52798.003 23/04/08,14:37:38,03,10,1, 11.9,1,1, 4.145, 10557.989, 306.094, 52797.854 23/04/08,14:37:38,04,10,1, 11.9,1,1, 4.145, 10557.978, 306.112, 52797.991 23/04/08,14:37:38,05,10,1, 11.9,1,1, 4.145, 10557.962, 306.129, 52798.006 23/04/08,14:37:38,06,10,1, 11.9,1,1, 4.145, 10557.979, 306.120, 52798.010 23/04/08,14:37:38,07,10,1, 11.9,1,1, 4.145, 10557.959, 306.128, 52798.015 23/04/08,14:37:38,08,10,1, 11.9,1,1, 4.145, 10557.946, 306.128, 52798.004 23/04/08,14:37:38,09,10,1, 11.9,1,1, 4.145, 10557.951, 306.115, 52798.063 23/04/08,14:37:38,10,10,1, 11.9,1,1, 4.145, 10557.945, 306.141, 52798.018 23/04/08,14:37:38,11,10,1, 11.9,1,1, 4.145, 10557.968, 306.107, 52798.033 23/04/08,14:37:38,12,10,1, 11.9,1,1, 4.145, 10557.955, 306.143, 52798.051 23/04/08,14:37:38,13,10,1, 11.9,1,1, 4.145, 10557.951, 306.101, 52797.989 23/04/08,14:37:38,14,10,1, 11.9,1,1, 4.145, 10557.940, 306.117, 52798.004 23/04/08,14:37:38,15,10,1, 11.9,1,1, 4.145, 10557.940, 306.093, 52797.980 23/04/08,14:37:38,16,10,1, 11.9,1,1, 4.145, 10557.984, 306.132, 52798.036 23/04/08,14:37:38,17,10,1, 11.9,1,1, 4.145, 10557.940, 306.104, 52798.020 23/04/08,14:37:38,18,10,1, 11.9,1,1, 4.145, 10557.972, 306.120, 52797.977 23/04/08,14:37:38,19,10,1, 11.9,1,1, 4.145, 10557.944, 306.104, 52798.032 23/04/08,14:37:39,00,11,1, 11.9,1,1, 4.144, 10557.944, 306.104, 52798.032 23/04/08,14:37:39,01,11,1, 11.9,1,1, 4.144, 10557.978, 306.103, 52797.994 23/04/08,14:37:39,02,11,1, 11.9,1,1, 4.144, 10557.970, 306.113, 52798.009 23/04/08,14:37:39,03,11,1, 11.9,1,1, 4.144, 10557.977, 306.110, 52798.009 23/04/08,14:37:39,04,11,1, 11.9,1,1, 4.144, 10557.938, 306.105, 52797.760 23/04/08,14:37:39,05,11,1, 11.9,1,1, 4.144, 10557.920, 306.110, 52798.101 23/04/08,14:37:39,06,11,1, 11.9,1,1, 4.144, 10557.965, 306.100, 52798.098 23/04/08,14:37:39,07,11,1, 11.9,1,1, 4.144, 10557.976, 306.107, 52798.069 23/04/08,14:37:39,08,11,1, 11.9,1,1, 4.144, 10557.962, 306.104, 52798.049 23/04/08,14:37:39,09,11,1, 11.9,1,1, 4.144, 10557.951, 306.118, 52798.053 23/04/08,14:37:39,10,11,1, 11.9,1,1, 4.144, 10557.983, 306.101, 52798.015 23/04/08,14:37:39,11,11,1, 11.9,1,1, 4.144, 10557.992, 306.107, 52798.047 23/04/08,14:37:39,12,11,1, 11.9,1,1, 4.144, 10557.965, 306.119, 52798.052 23/04/08,14:37:39,13,11,1, 11.9,1,1, 4.144, 10557.975, 306.123, 52798.016 23/04/08,14:37:39,14,11,1, 11.9,1,1, 4.144, 10557.956, 306.114, 52798.083 23/04/08,14:37:39,15,11,1, 11.9,1,1, 4.144, 10557.955, 306.134, 52798.048 23/04/08,14:37:39,16,11,1, 11.9,1,1, 4.144, 10557.964, 306.116, 52798.036 23/04/08,14:37:39,17,11,1, 11.9,1,1, 4.144, 10557.986, 306.110, 52798.035 23/04/08,14:37:39,18,11,1, 11.9,1,1, 4.144, 10557.973, 306.135, 52798.013 23/04/08,14:37:39,19,11,1, 11.9,1,1, 4.144, 10557.982, 306.112, 52798.035 23/04/08,14:37:40,00,11,1, 11.9,1,1, 4.143, 10557.977, 306.112, 52798.035 23/04/08,14:37:40,01,11,1, 11.9,1,1, 4.143, 10557.987, 306.123, 52798.056 23/04/08,14:37:40,02,11,1, 11.9,1,1, 4.143, 10557.986, 306.117, 52798.034 23/04/08,14:37:40,03,11,1, 11.9,1,1, 4.143, 10557.978, 306.088, 52798.059 23/04/08,14:37:40,04,11,1, 11.9,1,1, 4.143, 10557.985, 306.089, 52798.061 23/04/08,14:37:40,05,11,1, 11.9,1,1, 4.143, 10557.969, 306.106, 52798.057 23/04/08,14:37:40,06,11,1, 11.9,1,1, 4.143, 10557.981, 306.114, 52798.038 23/04/08,14:37:40,07,11,1, 11.9,1,1, 4.143, 10557.992, 306.100, 52798.014 23/04/08,14:37:40,08,11,1, 11.9,1,1, 4.143, 10557.959, 306.084, 52798.020 23/04/08,14:37:40,09,11,1, 11.9,1,1, 4.143, 10557.985, 306.135, 52798.041 23/04/08,14:37:40,10,11,1, 11.9,1,1, 4.143, 10557.982, 306.089, 52798.020 23/04/08,14:37:40,11,11,1, 11.9,1,1, 4.143, 10557.981, 306.113, 52798.024 23/04/08,14:37:40,12,11,1, 11.9,1,1, 4.143, 10557.978, 306.082, 52798.002 23/04/08,14:37:40,13,11,1, 11.9,1,1, 4.143, 10557.990, 306.072, 52798.028 23/04/08,14:37:40,14,11,1, 11.9,1,1, 4.143, 10557.982, 306.094, 52798.040 23/04/08,14:37:40,15,11,1, 11.9,1,1, 4.143, 10557.967, 306.097, 52798.014 23/04/08,14:37:40,16,11,1, 11.9,1,1, 4.143, 10557.999, 306.083, 52798.047 23/04/08,14:37:40,17,11,1, 11.9,1,1, 4.143, 10557.993, 306.111, 52798.045 23/04/08,14:37:40,18,11,1, 11.9,1,1, 4.143, 10557.965, 306.089, 52797.957 23/04/08,14:37:40,19,11,1, 11.9,1,1, 4.143, 10557.985, 306.121, 52798.063 23/04/08,14:37:41,00,11,1, 11.9,1,1, 4.146, 10557.977, 306.121, 52798.063 23/04/08,14:37:41,01,11,1, 11.9,1,1, 4.146, 10557.977, 306.094, 52798.047 23/04/08,14:37:41,02,11,1, 11.9,1,1, 4.146, 10557.960, 306.106, 52798.050 23/04/08,14:37:41,03,11,1, 11.9,1,1, 4.146, 10557.984, 306.101, 52798.063 23/04/08,14:37:41,04,11,1, 11.9,1,1, 4.146, 10557.977, 306.094, 52798.095 23/04/08,14:37:41,05,11,1, 11.9,1,1, 4.146, 10557.975, 306.067, 52798.075 23/04/08,14:37:41,06,11,1, 11.9,1,1, 4.146, 10557.963, 306.090, 52798.052 23/04/08,14:37:41,07,11,1, 11.9,1,1, 4.146, 10557.980, 306.067, 52798.065 23/04/08,14:37:41,08,11,1, 11.9,1,1, 4.146, 10557.977, 306.063, 52798.046 23/04/08,14:37:41,09,11,1, 11.9,1,1, 4.146, 10557.971, 306.091, 52798.080 23/04/08,14:37:41,10,11,1, 11.9,1,1, 4.146, 10557.990, 306.057, 52798.057 23/04/08,14:37:41,11,11,1, 11.9,1,1, 4.146, 10557.996, 306.070, 52798.095 23/04/08,14:37:41,12,11,1, 11.9,1,1, 4.146, 10557.982, 306.069, 52798.094 23/04/08,14:37:41,13,11,1, 11.9,1,1, 4.146, 10557.979, 306.074, 52798.109 23/04/08,14:37:41,14,11,1, 11.9,1,1, 4.146, 10557.985, 306.091, 52798.083 23/04/08,14:37:41,15,11,1, 11.9,1,1, 4.146, 10557.983, 306.074, 52798.063 23/04/08,14:37:41,16,11,1, 11.9,1,1, 4.146, 10558.004, 306.093, 52798.027 23/04/08,14:37:41,17,11,1, 11.9,1,1, 4.146, 10557.971, 306.067, 52797.827 23/04/08,14:37:41,18,11,1, 11.9,1,1, 4.146, 10557.959, 306.075, 52798.086 23/04/08,14:37:41,19,11,1, 11.9,1,1, 4.146, 10557.975, 306.101, 52798.147 23/04/08,14:37:42,00,11,1, 11.9,1,1, 4.143, 10557.969, 306.101, 52798.147 23/04/08,14:37:42,01,11,1, 11.9,1,1, 4.143, 10557.990, 306.096, 52798.107 23/04/08,14:37:42,02,11,1, 11.9,1,1, 4.143, 10557.995, 306.072, 52798.095 23/04/08,14:37:42,03,11,1, 11.9,1,1, 4.143, 10557.976, 306.087, 52798.065 23/04/08,14:37:42,04,11,1, 11.9,1,1, 4.143, 10558.017, 306.076, 52798.166 23/04/08,14:37:42,05,11,1, 11.9,1,1, 4.143, 10557.933, 306.088, 52798.017 23/04/08,14:37:42,06,11,1, 11.9,1,1, 4.143, 10557.973, 306.093, 52798.129 23/04/08,14:37:42,07,11,1, 11.9,1,1, 4.143, 10557.972, 306.089, 52798.085 23/04/08,14:37:42,08,11,1, 11.9,1,1, 4.143, 10557.955, 306.062, 52798.054 23/04/08,14:37:42,09,11,1, 11.9,1,1, 4.143, 10557.982, 306.070, 52798.065 23/04/08,14:37:42,10,11,1, 11.9,1,1, 4.143, 10558.000, 306.076, 52798.097 23/04/08,14:37:42,11,11,1, 11.9,1,1, 4.143, 10558.010, 306.071, 52798.116 23/04/08,14:37:42,12,11,1, 11.9,1,1, 4.143, 10558.009, 306.050, 52798.105 23/04/08,14:37:42,13,11,1, 11.9,1,1, 4.143, 10558.020, 306.073, 52798.105 23/04/08,14:37:42,14,11,1, 11.9,1,1, 4.143, 10557.991, 306.062, 52798.116 23/04/08,14:37:42,15,11,1, 11.9,1,1, 4.143, 10557.994, 306.051, 52798.090 23/04/08,14:37:42,16,11,1, 11.9,1,1, 4.143, 10558.005, 306.040, 52798.109 23/04/08,14:37:42,17,11,1, 11.9,1,1, 4.143, 10557.989, 306.065, 52798.062 23/04/08,14:37:42,18,11,1, 11.9,1,1, 4.143, 10558.023, 306.060, 52798.030 23/04/08,14:37:42,19,11,1, 11.9,1,1, 4.143, 10558.001, 306.042, 52798.034 23/04/08,14:37:43,00,11,1, 11.8,1,1, 4.145, 10557.994, 306.042, 52798.034 23/04/08,14:37:43,01,11,1, 11.8,1,1, 4.145, 10558.021, 306.025, 52798.086 23/04/08,14:37:43,02,11,1, 11.8,1,1, 4.145, 10557.973, 306.061, 52798.098 23/04/08,14:37:43,03,11,1, 11.8,1,1, 4.145, 10557.996, 306.029, 52798.052 23/04/08,14:37:43,04,11,1, 11.8,1,1, 4.145, 10557.990, 306.043, 52798.089 23/04/08,14:37:43,05,11,1, 11.8,1,1, 4.145, 10557.998, 306.041, 52798.087 23/04/08,14:37:43,06,11,1, 11.8,1,1, 4.145, 10558.015, 306.077, 52798.099 23/04/08,14:37:43,07,11,1, 11.8,1,1, 4.145, 10557.989, 306.011, 52798.060 23/04/08,14:37:43,08,11,1, 11.8,1,1, 4.145, 10558.015, 306.025, 52798.067 23/04/08,14:37:43,09,11,1, 11.8,1,1, 4.145, 10557.993, 306.031, 52798.062 23/04/08,14:37:43,10,11,1, 11.8,1,1, 4.145, 10558.013, 306.023, 52798.115 23/04/08,14:37:43,11,11,1, 11.8,1,1, 4.145, 10558.028, 306.067, 52798.099 23/04/08,14:37:43,12,11,1, 11.8,1,1, 4.145, 10558.008, 306.069, 52798.104 23/04/08,14:37:43,13,11,1, 11.8,1,1, 4.145, 10557.993, 306.034, 52798.068 23/04/08,14:37:43,14,11,1, 11.8,1,1, 4.145, 10558.011, 306.042, 52798.096 23/04/08,14:37:43,15,11,1, 11.8,1,1, 4.145, 10557.992, 306.055, 52798.068 23/04/08,14:37:43,16,11,1, 11.8,1,1, 4.145, 10558.006, 306.024, 52798.104 23/04/08,14:37:43,17,11,1, 11.8,1,1, 4.145, 10557.993, 306.041, 52798.093 23/04/08,14:37:43,18,11,1, 11.8,1,1, 4.145, 10557.985, 306.060, 52798.126 23/04/08,14:37:43,19,11,1, 11.8,1,1, 4.145, 10557.982, 306.036, 52798.084 23/04/08,14:37:44,00,10,1, 11.9,1,1, 4.146, 10557.977, 306.036, 52798.084 23/04/08,14:37:44,01,10,1, 11.9,1,1, 4.146, 10558.000, 306.029, 52798.117 23/04/08,14:37:44,02,10,1, 11.9,1,1, 4.146, 10558.000, 306.045, 52798.114 23/04/08,14:37:44,03,10,1, 11.9,1,1, 4.146, 10557.997, 306.053, 52798.083 23/04/08,14:37:44,04,10,1, 11.9,1,1, 4.146, 10557.996, 306.025, 52798.112 23/04/08,14:37:44,05,10,1, 11.9,1,1, 4.146, 10558.003, 306.056, 52798.076 23/04/08,14:37:44,06,10,1, 11.9,1,1, 4.146, 10557.999, 306.028, 52798.094 23/04/08,14:37:44,07,10,1, 11.9,1,1, 4.146, 10558.009, 306.012, 52798.105 23/04/08,14:37:44,08,10,1, 11.9,1,1, 4.146, 10558.007, 305.998, 52798.086 23/04/08,14:37:44,09,10,1, 11.9,1,1, 4.146, 10558.035, 306.039, 52798.165 23/04/08,14:37:44,10,10,1, 11.9,1,1, 4.146, 10558.026, 306.035, 52798.091 23/04/08,14:37:44,11,10,1, 11.9,1,1, 4.146, 10558.035, 306.031, 52798.101 23/04/08,14:37:44,12,10,1, 11.9,1,1, 4.146, 10558.021, 306.031, 52798.086 23/04/08,14:37:44,13,10,1, 11.9,1,1, 4.146, 10558.011, 306.029, 52798.101 23/04/08,14:37:44,14,10,1, 11.9,1,1, 4.146, 10558.003, 306.031, 52798.116 23/04/08,14:37:44,15,10,1, 11.9,1,1, 4.146, 10558.022, 306.026, 52798.161 23/04/08,14:37:44,16,10,1, 11.9,1,1, 4.146, 10558.018, 306.042, 52798.139 23/04/08,14:37:44,17,10,1, 11.9,1,1, 4.146, 10558.011, 306.024, 52798.136 23/04/08,14:37:44,18,10,1, 11.9,1,1, 4.146, 10558.013, 306.020, 52798.062 23/04/08,14:37:44,19,10,1, 11.9,1,1, 4.146, 10558.039, 306.027, 52798.113 23/04/08,14:37:45,00,10,1, 11.9,1,1, 4.140, 10558.035, 306.027, 52798.113 23/04/08,14:37:45,01,10,1, 11.9,1,1, 4.140, 10558.014, 306.019, 52798.091 23/04/08,14:37:45,02,10,1, 11.9,1,1, 4.140, 10558.002, 306.027, 52798.107 23/04/08,14:37:45,03,10,1, 11.9,1,1, 4.140, 10558.004, 306.017, 52798.113 23/04/08,14:37:45,04,10,1, 11.9,1,1, 4.140, 10558.007, 306.003, 52798.107 23/04/08,14:37:45,05,10,1, 11.9,1,1, 4.140, 10558.003, 306.037, 52798.107 23/04/08,14:37:45,06,10,1, 11.9,1,1, 4.140, 10558.023, 306.008, 52798.115 23/04/08,14:37:45,07,10,1, 11.9,1,1, 4.140, 10558.000, 306.026, 52798.096 23/04/08,14:37:45,08,10,1, 11.9,1,1, 4.140, 10557.996, 306.011, 52798.107 23/04/08,14:37:45,09,10,1, 11.9,1,1, 4.140, 10557.994, 306.019, 52798.092 23/04/08,14:37:45,10,10,1, 11.9,1,1, 4.140, 10558.010, 306.021, 52798.115 23/04/08,14:37:45,11,10,1, 11.9,1,1, 4.140, 10558.021, 306.020, 52798.137 23/04/08,14:37:45,12,10,1, 11.9,1,1, 4.140, 10558.010, 306.022, 52798.117 23/04/08,14:37:45,13,10,1, 11.9,1,1, 4.140, 10558.019, 305.996, 52798.090 23/04/08,14:37:45,14,10,1, 11.9,1,1, 4.140, 10557.991, 306.007, 52798.090 23/04/08,14:37:45,15,10,1, 11.9,1,1, 4.140, 10558.005, 306.000, 52798.100 23/04/08,14:37:45,16,10,1, 11.9,1,1, 4.140, 10558.014, 305.981, 52798.092 23/04/08,14:37:45,17,10,1, 11.9,1,1, 4.140, 10558.024, 305.976, 52798.090 23/04/08,14:37:45,18,10,1, 11.9,1,1, 4.140, 10557.996, 305.971, 52798.119 23/04/08,14:37:45,19,10,1, 11.9,1,1, 4.140, 10558.020, 306.000, 52798.118 23/04/08,14:37:46,00,11,1, 11.9,1,1, 4.143, 10558.019, 306.000, 52798.118 23/04/08,14:37:46,01,11,1, 11.9,1,1, 4.143, 10557.989, 305.979, 52798.099 23/04/08,14:37:46,02,11,1, 11.9,1,1, 4.143, 10558.028, 305.995, 52798.096 23/04/08,14:37:46,03,11,1, 11.9,1,1, 4.143, 10558.012, 306.010, 52798.115 23/04/08,14:37:46,04,11,1, 11.9,1,1, 4.143, 10558.006, 305.989, 52798.115 23/04/08,14:37:46,05,11,1, 11.9,1,1, 4.143, 10558.025, 306.000, 52798.144 23/04/08,14:37:46,06,11,1, 11.9,1,1, 4.143, 10558.013, 305.981, 52798.121 23/04/08,14:37:46,07,11,1, 11.9,1,1, 4.143, 10558.037, 305.982, 52798.095 23/04/08,14:37:46,08,11,1, 11.9,1,1, 4.143, 10558.022, 305.994, 52798.143 23/04/08,14:37:46,09,11,1, 11.9,1,1, 4.143, 10558.025, 306.011, 52798.138 23/04/08,14:37:46,10,11,1, 11.9,1,1, 4.143, 10558.017, 305.986, 52798.130 23/04/08,14:37:46,11,11,1, 11.9,1,1, 4.143, 10558.030, 305.974, 52798.118 23/04/08,14:37:46,12,11,1, 11.9,1,1, 4.143, 10558.047, 305.970, 52798.119 23/04/08,14:37:46,13,11,1, 11.9,1,1, 4.143, 10558.034, 305.978, 52798.165 23/04/08,14:37:46,14,11,1, 11.9,1,1, 4.143, 10558.006, 305.988, 52798.130 23/04/08,14:37:46,15,11,1, 11.9,1,1, 4.143, 10558.027, 305.984, 52798.142 23/04/08,14:37:46,16,11,1, 11.9,1,1, 4.143, 10558.016, 305.964, 52798.117 23/04/08,14:37:46,17,11,1, 11.9,1,1, 4.143, 10558.012, 305.967, 52798.100 23/04/08,14:37:46,18,11,1, 11.9,1,1, 4.143, 10558.033, 305.957, 52798.068 23/04/08,14:37:46,19,11,1, 11.9,1,1, 4.143, 10558.019, 305.976, 52798.170 23/04/08,14:37:47,00,10,1, 11.9,1,1, 4.144, 10558.010, 305.976, 52798.170 23/04/08,14:37:47,01,10,1, 11.9,1,1, 4.144, 10558.050, 305.930, 52798.114 23/04/08,14:37:47,02,10,1, 11.9,1,1, 4.144, 10558.042, 305.948, 52798.134 23/04/08,14:37:47,03,10,1, 11.9,1,1, 4.144, 10558.033, 305.974, 52798.147 23/04/08,14:37:47,04,10,1, 11.9,1,1, 4.144, 10558.050, 305.925, 52798.146 23/04/08,14:37:47,05,10,1, 11.9,1,1, 4.144, 10558.042, 305.929, 52798.107 23/04/08,14:37:47,06,10,1, 11.9,1,1, 4.144, 10558.058, 305.947, 52798.151 23/04/08,14:37:47,07,10,1, 11.9,1,1, 4.144, 10558.036, 305.919, 52798.162 23/04/08,14:37:47,08,10,1, 11.9,1,1, 4.144, 10558.052, 305.935, 52798.096 23/04/08,14:37:47,09,10,1, 11.9,1,1, 4.144, 10558.020, 305.916, 52798.124 23/04/08,14:37:47,10,10,1, 11.9,1,1, 4.144, 10558.039, 305.928, 52798.054 23/04/08,14:37:47,11,10,1, 11.9,1,1, 4.144, 10558.033, 305.921, 52798.083 23/04/08,14:37:47,12,10,1, 11.9,1,1, 4.144, 10558.012, 305.929, 52798.081 23/04/08,14:37:47,13,10,1, 11.9,1,1, 4.144, 10558.029, 305.908, 52798.113 23/04/08,14:37:47,14,10,1, 11.9,1,1, 4.144, 10558.031, 305.911, 52798.131 23/04/08,14:37:47,15,10,1, 11.9,1,1, 4.144, 10558.039, 305.940, 52798.121 23/04/08,14:37:47,16,10,1, 11.9,1,1, 4.144, 10558.046, 305.891, 52798.159 23/04/08,14:37:47,17,10,1, 11.9,1,1, 4.144, 10558.049, 305.916, 52798.153 23/04/08,14:37:47,18,10,1, 11.9,1,1, 4.144, 10558.037, 305.917, 52798.131 23/04/08,14:37:47,19,10,1, 11.9,1,1, 4.144, 10558.043, 305.920, 52798.123 23/04/08,14:37:48,00,09,1, 11.9,1,1, 4.144, 10558.035, 305.920, 52798.123 23/04/08,14:37:48,01,09,1, 11.9,1,1, 4.144, 10558.065, 305.884, 52798.160 23/04/08,14:37:48,02,09,1, 11.9,1,1, 4.144, 10558.051, 305.900, 52798.142 23/04/08,14:37:48,03,09,1, 11.9,1,1, 4.144, 10558.045, 305.923, 52798.166 23/04/08,14:37:48,04,09,1, 11.9,1,1, 4.144, 10558.068, 305.926, 52798.156 23/04/08,14:37:48,05,09,1, 11.9,1,1, 4.144, 10558.046, 305.904, 52798.143 23/04/08,14:37:48,06,09,1, 11.9,1,1, 4.144, 10558.061, 305.917, 52798.154 23/04/08,14:37:48,07,09,1, 11.9,1,1, 4.144, 10558.064, 305.891, 52798.173 23/04/08,14:37:48,08,09,1, 11.9,1,1, 4.144, 10558.086, 305.888, 52798.174 23/04/08,14:37:48,09,09,1, 11.9,1,1, 4.144, 10558.059, 305.901, 52798.161 23/04/08,14:37:48,10,09,1, 11.9,1,1, 4.144, 10558.054, 305.934, 52798.146 23/04/08,14:37:48,11,09,1, 11.9,1,1, 4.144, 10558.061, 305.914, 52798.153 23/04/08,14:37:48,12,09,1, 11.9,1,1, 4.144, 10558.075, 305.887, 52798.154 23/04/08,14:37:48,13,09,1, 11.9,1,1, 4.144, 10558.078, 305.897, 52798.174 23/04/08,14:37:48,14,09,1, 11.9,1,1, 4.144, 10558.056, 305.894, 52798.157 23/04/08,14:37:48,15,09,1, 11.9,1,1, 4.144, 10558.061, 305.888, 52798.175 23/04/08,14:37:48,16,09,1, 11.9,1,1, 4.144, 10558.068, 305.877, 52798.157 23/04/08,14:37:48,17,09,1, 11.9,1,1, 4.144, 10558.076, 305.876, 52798.143 23/04/08,14:37:48,18,09,1, 11.9,1,1, 4.144, 10558.068, 305.874, 52798.120 23/04/08,14:37:48,19,09,1, 11.9,1,1, 4.144, 10558.085, 305.854, 52798.131 23/04/08,14:37:49,00,09,1, 11.8,1,1, 4.142, 10558.077, 305.854, 52798.131 23/04/08,14:37:49,01,09,1, 11.8,1,1, 4.142, 10558.096, 305.857, 52798.126 23/04/08,14:37:49,02,09,1, 11.8,1,1, 4.142, 10558.071, 305.871, 52798.140 23/04/08,14:37:49,03,09,1, 11.8,1,1, 4.142, 10558.091, 305.861, 52798.151 23/04/08,14:37:49,04,09,1, 11.8,1,1, 4.142, 10558.076, 305.896, 52798.156 23/04/08,14:37:49,05,09,1, 11.8,1,1, 4.142, 10558.082, 305.850, 52798.168 23/04/08,14:37:49,06,09,1, 11.8,1,1, 4.142, 10558.086, 305.876, 52798.134 23/04/08,14:37:49,07,09,1, 11.8,1,1, 4.142, 10558.065, 305.850, 52798.134 23/04/08,14:37:49,08,09,1, 11.8,1,1, 4.142, 10558.103, 305.868, 52798.152 23/04/08,14:37:49,09,09,1, 11.8,1,1, 4.142, 10558.087, 305.845, 52798.177 23/04/08,14:37:49,10,09,1, 11.8,1,1, 4.142, 10558.100, 305.868, 52798.183 23/04/08,14:37:49,11,09,1, 11.8,1,1, 4.142, 10558.074, 305.861, 52798.144 23/04/08,14:37:49,12,09,1, 11.8,1,1, 4.142, 10558.091, 305.815, 52798.172 23/04/08,14:37:49,13,09,1, 11.8,1,1, 4.142, 10558.103, 305.833, 52798.157 23/04/08,14:37:49,14,09,1, 11.8,1,1, 4.142, 10558.112, 305.832, 52798.169 23/04/08,14:37:49,15,09,1, 11.8,1,1, 4.142, 10558.108, 305.831, 52798.146 23/04/08,14:37:49,16,09,1, 11.8,1,1, 4.142, 10558.091, 305.831, 52798.197 23/04/08,14:37:49,17,09,1, 11.8,1,1, 4.142, 10558.090, 305.821, 52798.153 23/04/08,14:37:49,18,09,1, 11.8,1,1, 4.142, 10558.105, 305.793, 52798.146 23/04/08,14:37:49,19,09,1, 11.8,1,1, 4.142, 10558.098, 305.814, 52798.156 23/04/08,14:37:50,00,09,1, 11.9,1,1, 4.146, 10558.094, 305.814, 52798.156 23/04/08,14:37:50,01,09,1, 11.9,1,1, 4.146, 10558.116, 305.813, 52798.194 23/04/08,14:37:50,02,09,1, 11.9,1,1, 4.146, 10558.101, 305.822, 52798.188 23/04/08,14:37:50,03,09,1, 11.9,1,1, 4.146, 10558.110, 305.818, 52798.171 23/04/08,14:37:50,04,09,1, 11.9,1,1, 4.146, 10558.095, 305.816, 52798.185 23/04/08,14:37:50,05,09,1, 11.9,1,1, 4.146, 10558.114, 305.790, 52798.157 23/04/08,14:37:50,06,09,1, 11.9,1,1, 4.146, 10558.091, 305.815, 52798.135 23/04/08,14:37:50,07,09,1, 11.9,1,1, 4.146, 10558.120, 305.785, 52798.132 23/04/08,14:37:50,08,09,1, 11.9,1,1, 4.146, 10558.110, 305.789, 52798.168 23/04/08,14:37:50,09,09,1, 11.9,1,1, 4.146, 10558.115, 305.781, 52798.196 23/04/08,14:37:50,10,09,1, 11.9,1,1, 4.146, 10558.109, 305.783, 52798.134 23/04/08,14:37:50,11,09,1, 11.9,1,1, 4.146, 10558.136, 305.797, 52798.209 23/04/08,14:37:50,12,09,1, 11.9,1,1, 4.146, 10558.118, 305.770, 52798.143 23/04/08,14:37:50,13,09,1, 11.9,1,1, 4.146, 10558.114, 305.768, 52798.135 23/04/08,14:37:50,14,09,1, 11.9,1,1, 4.146, 10558.125, 305.776, 52798.154 23/04/08,14:37:50,15,09,1, 11.9,1,1, 4.146, 10558.146, 305.759, 52798.156 23/04/08,14:37:50,16,09,1, 11.9,1,1, 4.146, 10558.135, 305.747, 52798.175 23/04/08,14:37:50,17,09,1, 11.9,1,1, 4.146, 10558.145, 305.741, 52798.191 23/04/08,14:37:50,18,09,1, 11.9,1,1, 4.146, 10558.112, 305.772, 52798.103 23/04/08,14:37:50,19,09,1, 11.9,1,1, 4.146, 10558.142, 305.758, 52798.163 23/04/08,14:37:51,00,10,1, 11.9,1,1, 4.143, 10558.136, 305.758, 52798.163 23/04/08,14:37:51,01,10,1, 11.9,1,1, 4.143, 10558.135, 305.775, 52798.143 23/04/08,14:37:51,02,10,1, 11.9,1,1, 4.143, 10558.146, 305.751, 52798.142 23/04/08,14:37:51,03,10,1, 11.9,1,1, 4.143, 10558.157, 305.745, 52798.133 23/04/08,14:37:51,04,10,1, 11.9,1,1, 4.143, 10558.156, 305.744, 52798.182 23/04/08,14:37:51,05,10,1, 11.9,1,1, 4.143, 10558.145, 305.726, 52798.173 23/04/08,14:37:51,06,10,1, 11.9,1,1, 4.143, 10558.140, 305.745, 52798.195 23/04/08,14:37:51,07,10,1, 11.9,1,1, 4.143, 10558.143, 305.731, 52798.152 23/04/08,14:37:51,08,10,1, 11.9,1,1, 4.143, 10558.149, 305.725, 52798.192 23/04/08,14:37:51,09,10,1, 11.9,1,1, 4.143, 10558.178, 305.717, 52798.219 23/04/08,14:37:51,10,10,1, 11.9,1,1, 4.143, 10558.155, 305.725, 52798.181 23/04/08,14:37:51,11,10,1, 11.9,1,1, 4.143, 10558.174, 305.721, 52798.233 23/04/08,14:37:51,12,10,1, 11.9,1,1, 4.143, 10558.160, 305.722, 52798.173 23/04/08,14:37:51,13,10,1, 11.9,1,1, 4.143, 10558.153, 305.716, 52798.169 23/04/08,14:37:51,14,10,1, 11.9,1,1, 4.143, 10558.158, 305.702, 52798.168 23/04/08,14:37:51,15,10,1, 11.9,1,1, 4.143, 10558.158, 305.699, 52798.173 23/04/08,14:37:51,16,10,1, 11.9,1,1, 4.143, 10558.169, 305.710, 52798.173 23/04/08,14:37:51,17,10,1, 11.9,1,1, 4.143, 10558.182, 305.703, 52798.191 23/04/08,14:37:51,18,10,1, 11.9,1,1, 4.143, 10558.162, 305.718, 52798.193 23/04/08,14:37:51,19,10,1, 11.9,1,1, 4.143, 10558.165, 305.709, 52798.216 23/04/08,14:37:52,00,10,1, 11.9,1,1, 4.142, 10558.161, 305.709, 52798.216 23/04/08,14:37:52,01,10,1, 11.9,1,1, 4.142, 10558.164, 305.705, 52798.191 23/04/08,14:37:52,02,10,1, 11.9,1,1, 4.142, 10558.173, 305.711, 52798.193 23/04/08,14:37:52,03,10,1, 11.9,1,1, 4.142, 10558.156, 305.709, 52798.220 23/04/08,14:37:52,04,10,1, 11.9,1,1, 4.142, 10558.157, 305.679, 52798.207 23/04/08,14:37:52,05,10,1, 11.9,1,1, 4.142, 10558.152, 305.700, 52798.210 23/04/08,14:37:52,06,10,1, 11.9,1,1, 4.142, 10558.155, 305.702, 52798.200 23/04/08,14:37:52,07,10,1, 11.9,1,1, 4.142, 10558.175, 305.699, 52798.196 23/04/08,14:37:52,08,10,1, 11.9,1,1, 4.142, 10558.180, 305.700, 52798.206 23/04/08,14:37:52,09,10,1, 11.9,1,1, 4.142, 10558.193, 305.690, 52798.229 23/04/08,14:37:52,10,10,1, 11.9,1,1, 4.142, 10558.197, 305.700, 52798.144 23/04/08,14:37:52,11,10,1, 11.9,1,1, 4.142, 10558.199, 305.681, 52798.188 23/04/08,14:37:52,12,10,1, 11.9,1,1, 4.142, 10558.189, 305.684, 52798.168 23/04/08,14:37:52,13,10,1, 11.9,1,1, 4.142, 10558.209, 305.666, 52798.151 23/04/08,14:37:52,14,10,1, 11.9,1,1, 4.142, 10558.214, 305.676, 52798.203 23/04/08,14:37:52,15,10,1, 11.9,1,1, 4.142, 10558.211, 305.681, 52798.202 23/04/08,14:37:52,16,10,1, 11.9,1,1, 4.142, 10558.202, 305.688, 52798.200 23/04/08,14:37:52,17,10,1, 11.9,1,1, 4.142, 10558.186, 305.658, 52798.191 23/04/08,14:37:52,18,10,1, 11.9,1,1, 4.142, 10558.204, 305.683, 52798.138 23/04/08,14:37:52,19,10,1, 11.9,1,1, 4.142, 10558.190, 305.677, 52798.182 23/04/08,14:37:53,00,10,1, 11.9,1,1, 4.141, 10558.186, 305.677, 52798.182 23/04/08,14:37:53,01,10,1, 11.9,1,1, 4.141, 10558.208, 305.666, 52798.205 23/04/08,14:37:53,02,10,1, 11.9,1,1, 4.141, 10558.210, 305.654, 52798.180 23/04/08,14:37:53,03,10,1, 11.9,1,1, 4.141, 10558.206, 305.666, 52798.213 23/04/08,14:37:53,04,10,1, 11.9,1,1, 4.141, 10558.197, 305.635, 52798.188 23/04/08,14:37:53,05,10,1, 11.9,1,1, 4.141, 10558.209, 305.648, 52798.164 23/04/08,14:37:53,06,10,1, 11.9,1,1, 4.141, 10558.198, 305.667, 52798.171 23/04/08,14:37:53,07,10,1, 11.9,1,1, 4.141, 10558.212, 305.659, 52798.190 23/04/08,14:37:53,08,10,1, 11.9,1,1, 4.141, 10558.225, 305.675, 52798.166 23/04/08,14:37:53,09,10,1, 11.9,1,1, 4.141, 10558.193, 305.647, 52798.194 23/04/08,14:37:53,10,10,1, 11.9,1,1, 4.141, 10558.203, 305.654, 52798.155 23/04/08,14:37:53,11,10,1, 11.9,1,1, 4.141, 10558.195, 305.653, 52798.197 23/04/08,14:37:53,12,10,1, 11.9,1,1, 4.141, 10558.228, 305.665, 52798.177 23/04/08,14:37:53,13,10,1, 11.9,1,1, 4.141, 10558.214, 305.654, 52798.224 23/04/08,14:37:53,14,10,1, 11.9,1,1, 4.141, 10558.229, 305.664, 52798.190 23/04/08,14:37:53,15,10,1, 11.9,1,1, 4.141, 10558.241, 305.632, 52798.201 23/04/08,14:37:53,16,10,1, 11.9,1,1, 4.141, 10558.224, 305.646, 52798.211 23/04/08,14:37:53,17,10,1, 11.9,1,1, 4.141, 10558.224, 305.644, 52798.213 23/04/08,14:37:53,18,10,1, 11.9,1,1, 4.141, 10558.212, 305.630, 52798.207 23/04/08,14:37:53,19,10,1, 11.9,1,1, 4.141, 10558.232, 305.637, 52798.201 23/04/08,14:37:54,00,10,1, 11.9,1,1, 4.143, 10558.227, 305.637, 52798.201 23/04/08,14:37:54,01,10,1, 11.9,1,1, 4.143, 10558.251, 305.639, 52798.358 23/04/08,14:37:54,02,10,1, 11.9,1,1, 4.143, 10558.241, 305.629, 52798.103 23/04/08,14:37:54,03,10,1, 11.9,1,1, 4.143, 10558.202, 305.630, 52798.236 23/04/08,14:37:54,04,10,1, 11.9,1,1, 4.143, 10558.223, 305.643, 52798.195 23/04/08,14:37:54,05,10,1, 11.9,1,1, 4.143, 10558.260, 305.617, 52798.187 23/04/08,14:37:54,06,10,1, 11.9,1,1, 4.143, 10558.267, 305.625, 52798.176 23/04/08,14:37:54,07,10,1, 11.9,1,1, 4.143, 10558.244, 305.617, 52798.189 23/04/08,14:37:54,08,10,1, 11.9,1,1, 4.143, 10558.268, 305.618, 52798.208 23/04/08,14:37:54,09,10,1, 11.9,1,1, 4.143, 10558.262, 305.606, 52798.222 23/04/08,14:37:54,10,10,1, 11.9,1,1, 4.143, 10558.219, 305.589, 52798.200 23/04/08,14:37:54,11,10,1, 11.9,1,1, 4.143, 10558.248, 305.603, 52798.225 23/04/08,14:37:54,12,10,1, 11.9,1,1, 4.143, 10558.259, 305.576, 52798.223 23/04/08,14:37:54,13,10,1, 11.9,1,1, 4.143, 10558.258, 305.587, 52798.258 23/04/08,14:37:54,14,10,1, 11.9,1,1, 4.143, 10558.256, 305.611, 52798.254 23/04/08,14:37:54,15,10,1, 11.9,1,1, 4.143, 10558.249, 305.619, 52798.210 23/04/08,14:37:54,16,10,1, 11.9,1,1, 4.143, 10558.256, 305.580, 52798.206 23/04/08,14:37:54,17,10,1, 11.9,1,1, 4.143, 10558.248, 305.581, 52798.206 23/04/08,14:37:54,18,10,1, 11.9,1,1, 4.143, 10558.263, 305.576, 52798.239 23/04/08,14:37:54,19,10,1, 11.9,1,1, 4.143, 10558.249, 305.601, 52798.265 23/04/08,14:37:55,00,10,1, 11.9,1,1, 4.141, 10558.244, 305.601, 52798.265 23/04/08,14:37:55,01,10,1, 11.9,1,1, 4.141, 10558.255, 305.583, 52798.236 23/04/08,14:37:55,02,10,1, 11.9,1,1, 4.141, 10558.272, 305.582, 52798.215 23/04/08,14:37:55,03,10,1, 11.9,1,1, 4.141, 10558.269, 305.584, 52798.231 23/04/08,14:37:55,04,10,1, 11.9,1,1, 4.141, 10558.277, 305.610, 52798.191 23/04/08,14:37:55,05,10,1, 11.9,1,1, 4.141, 10558.279, 305.588, 52798.241 23/04/08,14:37:55,06,10,1, 11.9,1,1, 4.141, 10558.263, 305.587, 52798.234 23/04/08,14:37:55,07,10,1, 11.9,1,1, 4.141, 10558.290, 305.602, 52798.218 23/04/08,14:37:55,08,10,1, 11.9,1,1, 4.141, 10558.306, 305.585, 52798.250 23/04/08,14:37:55,09,10,1, 11.9,1,1, 4.141, 10558.299, 305.570, 52798.239 23/04/08,14:37:55,10,10,1, 11.9,1,1, 4.141, 10558.292, 305.565, 52798.217 23/04/08,14:37:55,11,10,1, 11.9,1,1, 4.141, 10558.275, 305.565, 52798.208 23/04/08,14:37:55,12,10,1, 11.9,1,1, 4.141, 10558.262, 305.577, 52798.276 23/04/08,14:37:55,13,10,1, 11.9,1,1, 4.141, 10558.269, 305.592, 52798.239 23/04/08,14:37:55,14,10,1, 11.9,1,1, 4.141, 10558.283, 305.573, 52798.235 23/04/08,14:37:55,15,10,1, 11.9,1,1, 4.141, 10558.275, 305.578, 52798.250 23/04/08,14:37:55,16,10,1, 11.9,1,1, 4.141, 10558.275, 305.531, 52798.227 23/04/08,14:37:55,17,10,1, 11.9,1,1, 4.141, 10558.284, 305.578, 52798.235 23/04/08,14:37:55,18,10,1, 11.9,1,1, 4.141, 10558.285, 305.559, 52798.245 23/04/08,14:37:55,19,10,1, 11.9,1,1, 4.141, 10558.294, 305.569, 52798.221 23/04/08,14:37:56,00,10,1, 11.9,1,1, 4.142, 10558.286, 305.569, 52798.221 23/04/08,14:37:56,01,10,1, 11.9,1,1, 4.142, 10558.274, 305.563, 52798.198 23/04/08,14:37:56,02,10,1, 11.9,1,1, 4.142, 10558.292, 305.571, 52798.244 23/04/08,14:37:56,03,10,1, 11.9,1,1, 4.142, 10558.281, 305.551, 52798.243 23/04/08,14:37:56,04,10,1, 11.9,1,1, 4.142, 10558.264, 305.553, 52798.213 23/04/08,14:37:56,05,10,1, 11.9,1,1, 4.142, 10558.288, 305.546, 52798.222 23/04/08,14:37:56,06,10,1, 11.9,1,1, 4.142, 10558.323, 305.563, 52798.219 23/04/08,14:37:56,07,10,1, 11.9,1,1, 4.142, 10558.286, 305.539, 52798.250 23/04/08,14:37:56,08,10,1, 11.9,1,1, 4.142, 10558.282, 305.540, 52798.207 23/04/08,14:37:56,09,10,1, 11.9,1,1, 4.142, 10558.295, 305.565, 52798.297 23/04/08,14:37:56,10,10,1, 11.9,1,1, 4.142, 10558.301, 305.544, 52798.252 23/04/08,14:37:56,11,10,1, 11.9,1,1, 4.142, 10558.308, 305.538, 52798.283 23/04/08,14:37:56,12,10,1, 11.9,1,1, 4.142, 10558.306, 305.532, 52798.281 23/04/08,14:37:56,13,10,1, 11.9,1,1, 4.142, 10558.288, 305.558, 52798.335 23/04/08,14:37:56,14,10,1, 11.9,1,1, 4.142, 10558.304, 305.531, 52798.233 23/04/08,14:37:56,15,10,1, 11.9,1,1, 4.142, 10558.289, 305.535, 52798.243 23/04/08,14:37:56,16,10,1, 11.9,1,1, 4.142, 10558.307, 305.547, 52798.269 23/04/08,14:37:56,17,10,1, 11.9,1,1, 4.142, 10558.296, 305.531, 52798.255 23/04/08,14:37:56,18,10,1, 11.9,1,1, 4.142, 10558.323, 305.547, 52798.254 23/04/08,14:37:56,19,10,1, 11.9,1,1, 4.142, 10558.303, 305.521, 52798.280 23/04/08,14:37:57,00,10,1, 11.9,1,1, 4.142, 10558.302, 305.521, 52798.280 23/04/08,14:37:57,01,10,1, 11.9,1,1, 4.142, 10558.290, 305.517, 52798.248 23/04/08,14:37:57,02,10,1, 11.9,1,1, 4.142, 10558.322, 305.562, 52798.368 23/04/08,14:37:57,03,10,1, 11.9,1,1, 4.142, 10558.346, 305.566, 52798.453 23/04/08,14:37:57,04,10,1, 11.9,1,1, 4.142, 10558.329, 305.551, 52798.454 23/04/08,14:37:57,05,10,1, 11.9,1,1, 4.142, 10558.321, 305.559, 52798.400 23/04/08,14:37:57,06,10,1, 11.9,1,1, 4.142, 10558.306, 305.555, 52798.435 23/04/08,14:37:57,07,10,1, 11.9,1,1, 4.142, 10558.315, 305.542, 52798.447 23/04/08,14:37:57,08,10,1, 11.9,1,1, 4.142, 10558.321, 305.532, 52798.412 23/04/08,14:37:57,09,10,1, 11.9,1,1, 4.142, 10558.306, 305.551, 52798.432 23/04/08,14:37:57,10,10,1, 11.9,1,1, 4.142, 10558.332, 305.555, 52798.433 23/04/08,14:37:57,11,10,1, 11.9,1,1, 4.142, 10558.318, 305.557, 52798.430 23/04/08,14:37:57,12,10,1, 11.9,1,1, 4.142, 10558.310, 305.546, 52798.420 23/04/08,14:37:57,13,10,1, 11.9,1,1, 4.142, 10558.327, 305.524, 52798.429 23/04/08,14:37:57,14,10,1, 11.9,1,1, 4.142, 10558.304, 305.542, 52798.476 23/04/08,14:37:57,15,10,1, 11.9,1,1, 4.142, 10558.298, 305.531, 52798.438 23/04/08,14:37:57,16,10,1, 11.9,1,1, 4.142, 10558.315, 305.542, 52798.426 23/04/08,14:37:57,17,10,1, 11.9,1,1, 4.142, 10558.312, 305.527, 52798.402 23/04/08,14:37:57,18,10,1, 11.9,1,1, 4.142, 10558.309, 305.538, 52798.425 23/04/08,14:37:57,19,10,1, 11.9,1,1, 4.142, 10558.317, 305.549, 52798.430 23/04/08,14:37:58,00,10,1, 11.9,1,1, 4.143, 10558.311, 305.549, 52798.430 23/04/08,14:37:58,01,10,1, 11.9,1,1, 4.143, 10558.315, 305.539, 52798.465 23/04/08,14:37:58,02,10,1, 11.9,1,1, 4.143, 10558.300, 305.533, 52798.462 23/04/08,14:37:58,03,10,1, 11.9,1,1, 4.143, 10558.342, 305.514, 52798.455 23/04/08,14:37:58,04,10,1, 11.9,1,1, 4.143, 10558.292, 305.518, 52798.472 23/04/08,14:37:58,05,10,1, 11.9,1,1, 4.143, 10558.316, 305.537, 52798.435 23/04/08,14:37:58,06,10,1, 11.9,1,1, 4.143, 10558.325, 305.515, 52798.470 23/04/08,14:37:58,07,10,1, 11.9,1,1, 4.143, 10558.326, 305.530, 52798.470 23/04/08,14:37:58,08,10,1, 11.9,1,1, 4.143, 10558.345, 305.542, 52798.470 23/04/08,14:37:58,09,10,1, 11.9,1,1, 4.143, 10558.340, 305.534, 52798.493 23/04/08,14:37:58,10,10,1, 11.9,1,1, 4.143, 10558.322, 305.533, 52798.443 23/04/08,14:37:58,11,10,1, 11.9,1,1, 4.143, 10558.322, 305.513, 52798.471 23/04/08,14:37:58,12,10,1, 11.9,1,1, 4.143, 10558.318, 305.525, 52798.483 23/04/08,14:37:58,13,10,1, 11.9,1,1, 4.143, 10558.318, 305.525, 52798.503 23/04/08,14:37:58,14,10,1, 11.9,1,1, 4.143, 10558.329, 305.491, 52798.479 23/04/08,14:37:58,15,10,1, 11.9,1,1, 4.143, 10558.309, 305.508, 52798.470 23/04/08,14:37:58,16,10,1, 11.9,1,1, 4.143, 10558.318, 305.499, 52798.382 23/04/08,14:37:58,17,10,1, 11.9,1,1, 4.143, 10558.338, 305.540, 52798.471 23/04/08,14:37:58,18,10,1, 11.9,1,1, 4.143, 10558.343, 305.509, 52798.460 23/04/08,14:37:58,19,10,1, 11.9,1,1, 4.143, 10558.328, 305.516, 52798.508 23/04/08,14:37:59,00,10,1, 11.9,1,1, 4.142, 10558.327, 305.516, 52798.508 23/04/08,14:37:59,01,10,1, 11.9,1,1, 4.142, 10558.312, 305.517, 52798.458 23/04/08,14:37:59,02,10,1, 11.9,1,1, 4.142, 10558.339, 305.491, 52798.495 23/04/08,14:37:59,03,10,1, 11.9,1,1, 4.142, 10558.324, 305.514, 52798.500 23/04/08,14:37:59,04,10,1, 11.9,1,1, 4.142, 10558.315, 305.516, 52798.452 23/04/08,14:37:59,05,10,1, 11.9,1,1, 4.142, 10558.337, 305.507, 52798.512 23/04/08,14:37:59,06,10,1, 11.9,1,1, 4.142, 10558.313, 305.516, 52798.480 23/04/08,14:37:59,07,10,1, 11.9,1,1, 4.142, 10558.333, 305.538, 52798.489 23/04/08,14:37:59,08,10,1, 11.9,1,1, 4.142, 10558.339, 305.514, 52798.476 23/04/08,14:37:59,09,10,1, 11.9,1,1, 4.142, 10558.334, 305.528, 52798.496 23/04/08,14:37:59,10,10,1, 11.9,1,1, 4.142, 10558.346, 305.498, 52798.505 23/04/08,14:37:59,11,10,1, 11.9,1,1, 4.142, 10558.318, 305.533, 52798.624 23/04/08,14:37:59,12,10,1, 11.9,1,1, 4.142, 10558.336, 305.529, 52798.427 23/04/08,14:37:59,13,10,1, 11.9,1,1, 4.142, 10558.344, 305.515, 52798.436 23/04/08,14:37:59,14,10,1, 11.9,1,1, 4.142, 10558.349, 305.515, 52798.456 23/04/08,14:37:59,15,10,1, 11.9,1,1, 4.142, 10558.318, 305.491, 52798.464 23/04/08,14:37:59,16,10,1, 11.9,1,1, 4.142, 10558.324, 305.507, 52798.484 23/04/08,14:37:59,17,10,1, 11.9,1,1, 4.142, 10558.332, 305.523, 52798.497 23/04/08,14:37:59,18,10,1, 11.9,1,1, 4.142, 10558.326, 305.492, 52798.497 23/04/08,14:37:59,19,10,1, 11.9,1,1, 4.142, 10558.316, 305.509, 52798.512 23/04/08,14:38:00,00,10,1, 11.9,1,1, 4.142, 10558.311, 305.509, 52798.512 23/04/08,14:38:00,01,10,1, 11.9,1,1, 4.142, 10558.313, 305.504, 52798.505 23/04/08,14:38:00,02,10,1, 11.9,1,1, 4.142, 10558.325, 305.485, 52798.324 23/04/08,14:38:00,03,10,1, 11.9,1,1, 4.142, 10558.314, 305.470, 52798.334 23/04/08,14:38:00,04,10,1, 11.9,1,1, 4.142, 10558.302, 305.488, 52798.337 23/04/08,14:38:00,05,10,1, 11.9,1,1, 4.142, 10558.293, 305.488, 52798.329 23/04/08,14:38:00,06,10,1, 11.9,1,1, 4.142, 10558.307, 305.492, 52798.274 23/04/08,14:38:00,07,10,1, 11.9,1,1, 4.142, 10558.336, 305.495, 52798.324 23/04/08,14:38:00,08,10,1, 11.9,1,1, 4.142, 10558.304, 305.503, 52798.335 23/04/08,14:38:00,09,10,1, 11.9,1,1, 4.142, 10558.288, 305.505, 52798.377 23/04/08,14:38:00,10,10,1, 11.9,1,1, 4.142, 10558.303, 305.490, 52798.343 23/04/08,14:38:00,11,10,1, 11.9,1,1, 4.142, 10558.280, 305.504, 52798.373 23/04/08,14:38:00,12,10,1, 11.9,1,1, 4.142, 10558.303, 305.488, 52798.347 23/04/08,14:38:00,13,10,1, 11.9,1,1, 4.142, 10558.329, 305.483, 52798.390 23/04/08,14:38:00,14,10,1, 11.9,1,1, 4.142, 10558.310, 305.490, 52798.385 23/04/08,14:38:00,15,10,1, 11.9,1,1, 4.142, 10558.322, 305.511, 52798.361 23/04/08,14:38:00,16,10,1, 11.9,1,1, 4.142, 10558.311, 305.494, 52798.381 23/04/08,14:38:00,17,10,1, 11.9,1,1, 4.142, 10558.323, 305.476, 52798.357 23/04/08,14:38:00,18,10,1, 11.9,1,1, 4.142, 10558.289, 305.495, 52798.319 23/04/08,14:38:00,19,10,1, 11.9,1,1, 4.142, 10558.304, 305.493, 52798.374 23/04/08,14:38:01,00,10,1, 11.9,1,1, 4.142, 10558.302, 305.493, 52798.374 23/04/08,14:38:01,01,10,1, 11.9,1,1, 4.142, 10558.298, 305.518, 52798.365 23/04/08,14:38:01,02,10,1, 11.9,1,1, 4.142, 10558.295, 305.480, 52798.366 23/04/08,14:38:01,03,10,1, 11.9,1,1, 4.142, 10558.317, 305.493, 52798.380 23/04/08,14:38:01,04,10,1, 11.9,1,1, 4.142, 10558.306, 305.500, 52798.378 23/04/08,14:38:01,05,10,1, 11.9,1,1, 4.142, 10558.302, 305.498, 52798.376 23/04/08,14:38:01,06,10,1, 11.9,1,1, 4.142, 10558.290, 305.500, 52798.364 23/04/08,14:38:01,07,10,1, 11.9,1,1, 4.142, 10558.309, 305.480, 52798.374 23/04/08,14:38:01,08,10,1, 11.9,1,1, 4.142, 10558.306, 305.499, 52798.341 23/04/08,14:38:01,09,10,1, 11.9,1,1, 4.142, 10558.305, 305.480, 52798.321 23/04/08,14:38:01,10,10,1, 11.9,1,1, 4.142, 10558.308, 305.471, 52798.360 23/04/08,14:38:01,11,10,1, 11.9,1,1, 4.142, 10558.304, 305.482, 52798.342 23/04/08,14:38:01,12,10,1, 11.9,1,1, 4.142, 10558.303, 305.501, 52798.322 23/04/08,14:38:01,13,10,1, 11.9,1,1, 4.142, 10558.285, 305.503, 52798.332 23/04/08,14:38:01,14,10,1, 11.9,1,1, 4.142, 10558.297, 305.499, 52798.368 23/04/08,14:38:01,15,10,1, 11.9,1,1, 4.142, 10558.307, 305.488, 52798.372 23/04/08,14:38:01,16,10,1, 11.9,1,1, 4.142, 10558.261, 305.486, 52798.337 23/04/08,14:38:01,17,10,1, 11.9,1,1, 4.142, 10558.266, 305.497, 52798.328 23/04/08,14:38:01,18,10,1, 11.9,1,1, 4.142, 10558.254, 305.504, 52798.340 23/04/08,14:38:01,19,10,1, 11.9,1,1, 4.142, 10558.298, 305.503, 52798.349 23/04/08,14:38:02,00,10,1, 11.8,1,1, 4.144, 10558.294, 305.503, 52798.349 23/04/08,14:38:02,01,10,1, 11.8,1,1, 4.144, 10558.297, 305.493, 52798.331 23/04/08,14:38:02,02,10,1, 11.8,1,1, 4.144, 10558.295, 305.533, 52798.367 23/04/08,14:38:02,03,10,1, 11.8,1,1, 4.144, 10558.281, 305.526, 52798.381 23/04/08,14:38:02,04,10,1, 11.8,1,1, 4.144, 10558.269, 305.533, 52798.369 23/04/08,14:38:02,05,10,1, 11.8,1,1, 4.144, 10558.298, 305.535, 52798.395 23/04/08,14:38:02,06,10,1, 11.8,1,1, 4.144, 10558.280, 305.545, 52798.436 23/04/08,14:38:02,07,10,1, 11.8,1,1, 4.144, 10558.283, 305.520, 52798.367 23/04/08,14:38:02,08,10,1, 11.8,1,1, 4.144, 10558.270, 305.550, 52798.372 23/04/08,14:38:02,09,10,1, 11.8,1,1, 4.144, 10558.274, 305.526, 52798.442 23/04/08,14:38:02,10,10,1, 11.8,1,1, 4.144, 10558.271, 305.531, 52798.426 23/04/08,14:38:02,11,10,1, 11.8,1,1, 4.144, 10558.263, 305.533, 52798.429 23/04/08,14:38:02,12,10,1, 11.8,1,1, 4.144, 10558.265, 305.557, 52798.401 23/04/08,14:38:02,13,10,1, 11.8,1,1, 4.144, 10558.270, 305.543, 52798.428 23/04/08,14:38:02,14,10,1, 11.8,1,1, 4.144, 10558.285, 305.541, 52798.432 23/04/08,14:38:02,15,10,1, 11.8,1,1, 4.144, 10558.258, 305.537, 52798.394 23/04/08,14:38:02,16,10,1, 11.8,1,1, 4.144, 10558.267, 305.511, 52798.415 23/04/08,14:38:02,17,10,1, 11.8,1,1, 4.144, 10558.258, 305.523, 52798.398 23/04/08,14:38:02,18,10,1, 11.8,1,1, 4.144, 10558.275, 305.517, 52798.361 23/04/08,14:38:02,19,10,1, 11.8,1,1, 4.144, 10558.265, 305.524, 52798.418 23/04/08,14:38:03,00,10,1, 11.9,1,1, 4.142, 10558.261, 305.524, 52798.418 23/04/08,14:38:03,01,10,1, 11.9,1,1, 4.142, 10558.254, 305.512, 52798.411 23/04/08,14:38:03,02,10,1, 11.9,1,1, 4.142, 10558.257, 305.502, 52798.431 23/04/08,14:38:03,03,10,1, 11.9,1,1, 4.142, 10558.261, 305.524, 52798.447 23/04/08,14:38:03,04,10,1, 11.9,1,1, 4.142, 10558.288, 305.532, 52798.410 23/04/08,14:38:03,05,10,1, 11.9,1,1, 4.142, 10558.277, 305.546, 52798.418 23/04/08,14:38:03,06,10,1, 11.9,1,1, 4.142, 10558.251, 305.537, 52798.400 23/04/08,14:38:03,07,10,1, 11.9,1,1, 4.142, 10558.261, 305.533, 52798.421 23/04/08,14:38:03,08,10,1, 11.9,1,1, 4.142, 10558.270, 305.538, 52798.427 23/04/08,14:38:03,09,10,1, 11.9,1,1, 4.142, 10558.258, 305.512, 52798.437 23/04/08,14:38:03,10,10,1, 11.9,1,1, 4.142, 10558.273, 305.560, 52798.441 23/04/08,14:38:03,11,10,1, 11.9,1,1, 4.142, 10558.279, 305.532, 52798.457 23/04/08,14:38:03,12,10,1, 11.9,1,1, 4.142, 10558.271, 305.530, 52798.462 23/04/08,14:38:03,13,10,1, 11.9,1,1, 4.142, 10558.280, 305.556, 52798.436 23/04/08,14:38:03,14,10,1, 11.9,1,1, 4.142, 10558.258, 305.549, 52798.449 23/04/08,14:38:03,15,10,1, 11.9,1,1, 4.142, 10558.247, 305.553, 52798.447 23/04/08,14:38:03,16,10,1, 11.9,1,1, 4.142, 10558.258, 305.547, 52798.455 23/04/08,14:38:03,17,10,1, 11.9,1,1, 4.142, 10558.249, 305.569, 52798.438 23/04/08,14:38:03,18,10,1, 11.9,1,1, 4.142, 10558.262, 305.569, 52798.481 23/04/08,14:38:03,19,10,1, 11.9,1,1, 4.142, 10558.244, 305.578, 52798.463 23/04/08,14:38:04,00,10,1, 11.9,1,1, 4.146, 10558.244, 305.578, 52798.463 23/04/08,14:38:04,01,10,1, 11.9,1,1, 4.146, 10558.257, 305.570, 52798.441 23/04/08,14:38:04,02,10,1, 11.9,1,1, 4.146, 10558.271, 305.563, 52798.404 23/04/08,14:38:04,03,10,1, 11.9,1,1, 4.146, 10558.241, 305.565, 52798.428 23/04/08,14:38:04,04,10,1, 11.9,1,1, 4.146, 10558.258, 305.587, 52798.427 23/04/08,14:38:04,05,10,1, 11.9,1,1, 4.146, 10558.273, 305.546, 52798.438 23/04/08,14:38:04,06,10,1, 11.9,1,1, 4.146, 10558.245, 305.567, 52798.450 23/04/08,14:38:04,07,10,1, 11.9,1,1, 4.146, 10558.227, 305.547, 52798.439 23/04/08,14:38:04,08,10,1, 11.9,1,1, 4.146, 10558.258, 305.585, 52798.468 23/04/08,14:38:04,09,10,1, 11.9,1,1, 4.146, 10558.267, 305.563, 52798.492 23/04/08,14:38:04,10,10,1, 11.9,1,1, 4.146, 10558.251, 305.582, 52798.483 23/04/08,14:38:04,11,10,1, 11.9,1,1, 4.146, 10558.251, 305.590, 52798.453 23/04/08,14:38:04,12,10,1, 11.9,1,1, 4.146, 10558.243, 305.604, 52798.477 23/04/08,14:38:04,13,10,1, 11.9,1,1, 4.146, 10558.245, 305.608, 52798.486 23/04/08,14:38:04,14,10,1, 11.9,1,1, 4.146, 10558.255, 305.589, 52798.488 23/04/08,14:38:04,15,10,1, 11.9,1,1, 4.146, 10558.225, 305.597, 52798.477 23/04/08,14:38:04,16,10,1, 11.9,1,1, 4.146, 10558.236, 305.582, 52798.486 23/04/08,14:38:04,17,10,1, 11.9,1,1, 4.146, 10558.245, 305.593, 52798.506 23/04/08,14:38:04,18,10,1, 11.9,1,1, 4.146, 10558.230, 305.590, 52798.464 23/04/08,14:38:04,19,10,1, 11.9,1,1, 4.146, 10558.234, 305.589, 52798.502 23/04/08,14:38:05,00,10,1, 11.9,1,1, 4.145, 10558.227, 305.589, 52798.502 23/04/08,14:38:05,01,10,1, 11.9,1,1, 4.145, 10558.227, 305.634, 52798.490 23/04/08,14:38:05,02,10,1, 11.9,1,1, 4.145, 10558.200, 305.600, 52798.479 23/04/08,14:38:05,03,10,1, 11.9,1,1, 4.145, 10558.254, 305.590, 52798.370 23/04/08,14:38:05,04,10,1, 11.9,1,1, 4.145, 10558.201, 305.603, 52798.597 23/04/08,14:38:05,05,10,1, 11.9,1,1, 4.145, 10558.214, 305.633, 52798.535 23/04/08,14:38:05,06,10,1, 11.9,1,1, 4.145, 10558.213, 305.627, 52798.578 23/04/08,14:38:05,07,10,1, 11.9,1,1, 4.145, 10558.222, 305.619, 52798.556 23/04/08,14:38:05,08,10,1, 11.9,1,1, 4.145, 10558.234, 305.624, 52798.568 23/04/08,14:38:05,09,10,1, 11.9,1,1, 4.145, 10558.221, 305.646, 52798.600 23/04/08,14:38:05,10,10,1, 11.9,1,1, 4.145, 10558.250, 305.642, 52798.523 23/04/08,14:38:05,11,10,1, 11.9,1,1, 4.145, 10558.224, 305.616, 52798.499 23/04/08,14:38:05,12,10,1, 11.9,1,1, 4.145, 10558.236, 305.645, 52798.557 23/04/08,14:38:05,13,10,1, 11.9,1,1, 4.145, 10558.239, 305.629, 52798.533 23/04/08,14:38:05,14,10,1, 11.9,1,1, 4.145, 10558.225, 305.632, 52798.516 23/04/08,14:38:05,15,10,1, 11.9,1,1, 4.145, 10558.237, 305.626, 52798.480 23/04/08,14:38:05,16,10,1, 11.9,1,1, 4.145, 10558.218, 305.624, 52798.497 23/04/08,14:38:05,17,10,1, 11.9,1,1, 4.145, 10558.216, 305.615, 52798.505 23/04/08,14:38:05,18,10,1, 11.9,1,1, 4.145, 10558.218, 305.620, 52798.508 23/04/08,14:38:05,19,10,1, 11.9,1,1, 4.145, 10558.219, 305.626, 52798.465 23/04/08,14:38:06,00,10,1, 11.9,1,1, 4.143, 10558.219, 305.626, 52798.465 23/04/08,14:38:06,01,10,1, 11.9,1,1, 4.143, 10558.219, 305.647, 52798.479 23/04/08,14:38:06,02,10,1, 11.9,1,1, 4.143, 10558.214, 305.661, 52798.501 23/04/08,14:38:06,03,10,1, 11.9,1,1, 4.143, 10558.219, 305.665, 52798.351 23/04/08,14:38:06,04,10,1, 11.9,1,1, 4.143, 10558.179, 305.696, 52798.547 23/04/08,14:38:06,05,10,1, 11.9,1,1, 4.143, 10558.193, 305.692, 52798.524 23/04/08,14:38:06,06,10,1, 11.9,1,1, 4.143, 10558.189, 305.664, 52798.513 23/04/08,14:38:06,07,10,1, 11.9,1,1, 4.143, 10558.205, 305.658, 52798.514 23/04/08,14:38:06,08,10,1, 11.9,1,1, 4.143, 10558.212, 305.677, 52798.510 23/04/08,14:38:06,09,10,1, 11.9,1,1, 4.143, 10558.203, 305.681, 52798.528 23/04/08,14:38:06,10,10,1, 11.9,1,1, 4.143, 10558.194, 305.660, 52798.479 23/04/08,14:38:06,11,10,1, 11.9,1,1, 4.143, 10558.216, 305.672, 52798.511 23/04/08,14:38:06,12,10,1, 11.9,1,1, 4.143, 10558.216, 305.652, 52798.487 23/04/08,14:38:06,13,10,1, 11.9,1,1, 4.143, 10558.215, 305.670, 52798.520 23/04/08,14:38:06,14,10,1, 11.9,1,1, 4.143, 10558.214, 305.650, 52798.495 23/04/08,14:38:06,15,10,1, 11.9,1,1, 4.143, 10558.241, 305.672, 52798.494 23/04/08,14:38:06,16,10,1, 11.9,1,1, 4.143, 10558.220, 305.657, 52798.508 23/04/08,14:38:06,17,10,1, 11.9,1,1, 4.143, 10558.235, 305.651, 52798.558 23/04/08,14:38:06,18,10,1, 11.9,1,1, 4.143, 10558.217, 305.676, 52798.502 23/04/08,14:38:06,19,10,1, 11.9,1,1, 4.143, 10558.192, 305.685, 52798.576 23/04/08,14:38:07,00,10,1, 11.9,1,1, 4.145, 10558.186, 305.685, 52798.576 23/04/08,14:38:07,01,10,1, 11.9,1,1, 4.145, 10558.216, 305.698, 52798.542 23/04/08,14:38:07,02,10,1, 11.9,1,1, 4.145, 10558.197, 305.694, 52798.534 23/04/08,14:38:07,03,10,1, 11.9,1,1, 4.145, 10558.217, 305.664, 52798.559 23/04/08,14:38:07,04,10,1, 11.9,1,1, 4.145, 10558.212, 305.674, 52798.542 23/04/08,14:38:07,05,10,1, 11.9,1,1, 4.145, 10558.226, 305.672, 52798.577 23/04/08,14:38:07,06,10,1, 11.9,1,1, 4.145, 10558.196, 305.689, 52798.532 23/04/08,14:38:07,07,10,1, 11.9,1,1, 4.145, 10558.216, 305.676, 52798.530 23/04/08,14:38:07,08,10,1, 11.9,1,1, 4.145, 10558.198, 305.671, 52798.562 23/04/08,14:38:07,09,10,1, 11.9,1,1, 4.145, 10558.216, 305.710, 52798.579 23/04/08,14:38:07,10,10,1, 11.9,1,1, 4.145, 10558.203, 305.723, 52798.558 23/04/08,14:38:07,11,10,1, 11.9,1,1, 4.145, 10558.221, 305.705, 52798.575 23/04/08,14:38:07,12,10,1, 11.9,1,1, 4.145, 10558.213, 305.690, 52798.576 23/04/08,14:38:07,13,10,1, 11.9,1,1, 4.145, 10558.223, 305.707, 52798.554 23/04/08,14:38:07,14,10,1, 11.9,1,1, 4.145, 10558.175, 305.736, 52798.564 23/04/08,14:38:07,15,10,1, 11.9,1,1, 4.145, 10558.189, 305.734, 52798.547 23/04/08,14:38:07,16,10,1, 11.9,1,1, 4.145, 10558.215, 305.729, 52798.589 23/04/08,14:38:07,17,10,1, 11.9,1,1, 4.145, 10558.185, 305.743, 52798.550 23/04/08,14:38:07,18,10,1, 11.9,1,1, 4.145, 10558.199, 305.718, 52798.560 23/04/08,14:38:07,19,10,1, 11.9,1,1, 4.145, 10558.202, 305.732, 52798.533 23/04/08,14:38:08,00,10,1, 11.9,1,1, 4.142, 10558.194, 305.732, 52798.533 23/04/08,14:38:08,01,10,1, 11.9,1,1, 4.142, 10558.198, 305.749, 52798.584 23/04/08,14:38:08,02,10,1, 11.9,1,1, 4.142, 10558.200, 305.744, 52798.559 23/04/08,14:38:08,03,10,1, 11.9,1,1, 4.142, 10558.213, 305.749, 52798.616 23/04/08,14:38:08,04,10,1, 11.9,1,1, 4.142, 10558.193, 305.742, 52798.584 23/04/08,14:38:08,05,10,1, 11.9,1,1, 4.142, 10558.215, 305.750, 52798.592 23/04/08,14:38:08,06,10,1, 11.9,1,1, 4.142, 10558.220, 305.757, 52798.600 23/04/08,14:38:08,07,10,1, 11.9,1,1, 4.142, 10558.208, 305.746, 52798.600 23/04/08,14:38:08,08,10,1, 11.9,1,1, 4.142, 10558.238, 305.762, 52798.576 23/04/08,14:38:08,09,10,1, 11.9,1,1, 4.142, 10558.228, 305.749, 52798.586 23/04/08,14:38:08,10,10,1, 11.9,1,1, 4.142, 10558.221, 305.752, 52798.569 23/04/08,14:38:08,11,10,1, 11.9,1,1, 4.142, 10558.196, 305.748, 52798.600 23/04/08,14:38:08,12,10,1, 11.9,1,1, 4.142, 10558.208, 305.750, 52798.625 23/04/08,14:38:08,13,10,1, 11.9,1,1, 4.142, 10558.194, 305.766, 52798.571 23/04/08,14:38:08,14,10,1, 11.9,1,1, 4.142, 10558.201, 305.779, 52798.634 23/04/08,14:38:08,15,10,1, 11.9,1,1, 4.142, 10558.204, 305.732, 52798.591 23/04/08,14:38:08,16,10,1, 11.9,1,1, 4.142, 10558.201, 305.764, 52798.569 23/04/08,14:38:08,17,10,1, 11.9,1,1, 4.142, 10558.204, 305.767, 52798.614 23/04/08,14:38:08,18,10,1, 11.9,1,1, 4.142, 10558.194, 305.785, 52798.577 23/04/08,14:38:08,19,10,1, 11.9,1,1, 4.142, 10558.173, 305.787, 52798.577 23/04/08,14:38:09,00,10,1, 11.9,1,1, 4.141, 10558.169, 305.787, 52798.577 23/04/08,14:38:09,01,10,1, 11.9,1,1, 4.141, 10558.208, 305.776, 52798.570 23/04/08,14:38:09,02,10,1, 11.9,1,1, 4.141, 10558.197, 305.813, 52798.598 23/04/08,14:38:09,03,10,1, 11.9,1,1, 4.141, 10558.225, 305.815, 52798.594 23/04/08,14:38:09,04,10,1, 11.9,1,1, 4.141, 10558.228, 305.789, 52798.578 23/04/08,14:38:09,05,10,1, 11.9,1,1, 4.141, 10558.200, 305.784, 52798.608 23/04/08,14:38:09,06,10,1, 11.9,1,1, 4.141, 10558.228, 305.802, 52798.645 23/04/08,14:38:09,07,10,1, 11.9,1,1, 4.141, 10558.179, 305.789, 52798.592 23/04/08,14:38:09,08,10,1, 11.9,1,1, 4.141, 10558.183, 305.790, 52798.614 23/04/08,14:38:09,09,10,1, 11.9,1,1, 4.141, 10558.205, 305.805, 52798.605 23/04/08,14:38:09,10,10,1, 11.9,1,1, 4.141, 10558.207, 305.784, 52798.603 23/04/08,14:38:09,11,10,1, 11.9,1,1, 4.141, 10558.191, 305.803, 52798.586 23/04/08,14:38:09,12,10,1, 11.9,1,1, 4.141, 10558.206, 305.778, 52798.610 23/04/08,14:38:09,13,10,1, 11.9,1,1, 4.141, 10558.216, 305.788, 52798.609 23/04/08,14:38:09,14,10,1, 11.9,1,1, 4.141, 10558.203, 305.814, 52798.584 23/04/08,14:38:09,15,10,1, 11.9,1,1, 4.141, 10558.192, 305.821, 52798.624 23/04/08,14:38:09,16,10,1, 11.9,1,1, 4.141, 10558.175, 305.824, 52798.587 23/04/08,14:38:09,17,10,1, 11.9,1,1, 4.141, 10558.211, 305.811, 52798.627 23/04/08,14:38:09,18,10,1, 11.9,1,1, 4.141, 10558.211, 305.823, 52798.580 23/04/08,14:38:09,19,10,1, 11.9,1,1, 4.141, 10558.201, 305.812, 52798.585 23/04/08,14:38:10,00,10,1, 11.9,1,1, 4.140, 10558.194, 305.812, 52798.585 23/04/08,14:38:10,01,10,1, 11.9,1,1, 4.140, 10558.210, 305.835, 52798.619 23/04/08,14:38:10,02,10,1, 11.9,1,1, 4.140, 10558.210, 305.822, 52798.595 23/04/08,14:38:10,03,10,1, 11.9,1,1, 4.140, 10558.209, 305.824, 52798.618 23/04/08,14:38:10,04,10,1, 11.9,1,1, 4.140, 10558.187, 305.824, 52798.625 23/04/08,14:38:10,05,10,1, 11.9,1,1, 4.140, 10558.207, 305.849, 52798.599 23/04/08,14:38:10,06,10,1, 11.9,1,1, 4.140, 10558.190, 305.840, 52798.647 23/04/08,14:38:10,07,10,1, 11.9,1,1, 4.140, 10558.179, 305.831, 52798.635 23/04/08,14:38:10,08,10,1, 11.9,1,1, 4.140, 10558.178, 305.833, 52798.633 23/04/08,14:38:10,09,10,1, 11.9,1,1, 4.140, 10558.186, 305.836, 52798.643 23/04/08,14:38:10,10,10,1, 11.9,1,1, 4.140, 10558.171, 305.848, 52798.627 23/04/08,14:38:10,11,10,1, 11.9,1,1, 4.140, 10558.170, 305.841, 52798.643 23/04/08,14:38:10,12,10,1, 11.9,1,1, 4.140, 10558.188, 305.836, 52798.633 23/04/08,14:38:10,13,10,1, 11.9,1,1, 4.140, 10558.200, 305.823, 52798.660 23/04/08,14:38:10,14,10,1, 11.9,1,1, 4.140, 10558.182, 305.841, 52798.687 23/04/08,14:38:10,15,10,1, 11.9,1,1, 4.140, 10558.192, 305.834, 52798.648 23/04/08,14:38:10,16,10,1, 11.9,1,1, 4.140, 10558.198, 305.821, 52798.636 23/04/08,14:38:10,17,10,1, 11.9,1,1, 4.140, 10558.173, 305.856, 52798.653 23/04/08,14:38:10,18,10,1, 11.9,1,1, 4.140, 10558.190, 305.831, 52798.640 23/04/08,14:38:10,19,10,1, 11.9,1,1, 4.140, 10558.182, 305.825, 52798.658 23/04/08,14:38:11,00,11,1, 11.9,1,1, 4.144, 10558.177, 305.825, 52798.658 23/04/08,14:38:11,01,11,1, 11.9,1,1, 4.144, 10558.185, 305.843, 52798.658 23/04/08,14:38:11,02,11,1, 11.9,1,1, 4.144, 10558.180, 305.847, 52798.678 23/04/08,14:38:11,03,11,1, 11.9,1,1, 4.144, 10558.182, 305.843, 52798.611 23/04/08,14:38:11,04,11,1, 11.9,1,1, 4.144, 10558.194, 305.853, 52798.691 23/04/08,14:38:11,05,11,1, 11.9,1,1, 4.144, 10558.184, 305.882, 52798.681 23/04/08,14:38:11,06,11,1, 11.9,1,1, 4.144, 10558.183, 305.882, 52798.651 23/04/08,14:38:11,07,11,1, 11.9,1,1, 4.144, 10558.186, 305.890, 52798.663 23/04/08,14:38:11,08,11,1, 11.9,1,1, 4.144, 10558.182, 305.865, 52798.679 23/04/08,14:38:11,09,11,1, 11.9,1,1, 4.144, 10558.200, 305.913, 52798.680 23/04/08,14:38:11,10,11,1, 11.9,1,1, 4.144, 10558.195, 305.888, 52798.677 23/04/08,14:38:11,11,11,1, 11.9,1,1, 4.144, 10558.180, 305.878, 52798.692 23/04/08,14:38:11,12,11,1, 11.9,1,1, 4.144, 10558.185, 305.883, 52798.664 23/04/08,14:38:11,13,11,1, 11.9,1,1, 4.144, 10558.189, 305.879, 52798.672 23/04/08,14:38:11,14,11,1, 11.9,1,1, 4.144, 10558.177, 305.886, 52798.670 23/04/08,14:38:11,15,11,1, 11.9,1,1, 4.144, 10558.191, 305.884, 52798.688 23/04/08,14:38:11,16,11,1, 11.9,1,1, 4.144, 10558.193, 305.889, 52798.667 23/04/08,14:38:11,17,11,1, 11.9,1,1, 4.144, 10558.183, 305.909, 52798.664 23/04/08,14:38:11,18,11,1, 11.9,1,1, 4.144, 10558.182, 305.922, 52798.689 23/04/08,14:38:11,19,11,1, 11.9,1,1, 4.144, 10558.196, 305.902, 52798.707 23/04/08,14:38:12,00,10,1, 11.9,1,1, 4.144, 10558.194, 305.902, 52798.707 23/04/08,14:38:12,01,10,1, 11.9,1,1, 4.144, 10558.182, 305.888, 52798.691 23/04/08,14:38:12,02,10,1, 11.9,1,1, 4.144, 10558.176, 305.919, 52798.702 23/04/08,14:38:12,03,10,1, 11.9,1,1, 4.144, 10558.187, 305.923, 52798.690 23/04/08,14:38:12,04,10,1, 11.9,1,1, 4.144, 10558.178, 305.924, 52798.723 23/04/08,14:38:12,05,10,1, 11.9,1,1, 4.144, 10558.226, 305.910, 52798.501 23/04/08,14:38:12,06,10,1, 11.9,1,1, 4.144, 10558.220, 305.947, 52798.636 23/04/08,14:38:12,07,10,1, 11.9,1,1, 4.144, 10558.197, 305.926, 52798.612 23/04/08,14:38:12,08,10,1, 11.9,1,1, 4.144, 10558.212, 305.914, 52798.657 23/04/08,14:38:12,09,10,1, 11.9,1,1, 4.144, 10558.174, 305.932, 52798.668 23/04/08,14:38:12,10,10,1, 11.9,1,1, 4.144, 10558.180, 305.945, 52798.694 23/04/08,14:38:12,11,10,1, 11.9,1,1, 4.144, 10558.210, 305.965, 52798.710 23/04/08,14:38:12,12,10,1, 11.9,1,1, 4.144, 10558.166, 305.936, 52798.671 23/04/08,14:38:12,13,10,1, 11.9,1,1, 4.144, 10558.174, 305.928, 52798.695 23/04/08,14:38:12,14,10,1, 11.9,1,1, 4.144, 10558.169, 305.939, 52798.573 23/04/08,14:38:12,15,10,1, 11.9,1,1, 4.144, 10558.234, 305.937, 52798.765 23/04/08,14:38:12,16,10,1, 11.9,1,1, 4.144, 10558.228, 305.938, 52798.660 23/04/08,14:38:12,17,10,1, 11.9,1,1, 4.144, 10558.236, 305.940, 52798.687 23/04/08,14:38:12,18,10,1, 11.9,1,1, 4.144, 10558.206, 305.929, 52798.677 23/04/08,14:38:12,19,10,1, 11.9,1,1, 4.144, 10558.207, 305.938, 52798.730 23/04/08,14:38:13,00,10,1, 11.9,1,1, 4.144, 10558.202, 305.938, 52798.730 23/04/08,14:38:13,01,10,1, 11.9,1,1, 4.144, 10558.195, 305.936, 52798.699 23/04/08,14:38:13,02,10,1, 11.9,1,1, 4.144, 10558.141, 305.980, 52798.836 23/04/08,14:38:13,03,10,1, 11.9,1,1, 4.144, 10558.217, 305.948, 52798.722 23/04/08,14:38:13,04,10,1, 11.9,1,1, 4.144, 10558.146, 305.980, 52798.838 23/04/08,14:38:13,05,10,1, 11.9,1,1, 4.144, 10558.219, 305.978, 52798.770 23/04/08,14:38:13,06,10,1, 11.9,1,1, 4.144, 10558.193, 305.956, 52798.735 23/04/08,14:38:13,07,10,1, 11.9,1,1, 4.144, 10558.204, 305.957, 52798.747 23/04/08,14:38:13,08,10,1, 11.9,1,1, 4.144, 10558.208, 305.988, 52798.735 23/04/08,14:38:13,09,10,1, 11.9,1,1, 4.144, 10558.198, 305.984, 52798.714 23/04/08,14:38:13,10,10,1, 11.9,1,1, 4.144, 10558.195, 305.980, 52798.731 23/04/08,14:38:13,11,10,1, 11.9,1,1, 4.144, 10558.198, 305.981, 52798.718 23/04/08,14:38:13,12,10,1, 11.9,1,1, 4.144, 10558.219, 305.962, 52798.733 23/04/08,14:38:13,13,10,1, 11.9,1,1, 4.144, 10558.191, 305.950, 52798.712 23/04/08,14:38:13,14,10,1, 11.9,1,1, 4.144, 10558.178, 305.967, 52798.740 23/04/08,14:38:13,15,10,1, 11.9,1,1, 4.144, 10558.225, 305.971, 52798.703 23/04/08,14:38:13,16,10,1, 11.9,1,1, 4.144, 10558.207, 305.964, 52798.691 23/04/08,14:38:13,17,10,1, 11.9,1,1, 4.144, 10558.206, 305.933, 52798.729 23/04/08,14:38:13,18,10,1, 11.9,1,1, 4.144, 10558.217, 305.987, 52798.688 23/04/08,14:38:13,19,10,1, 11.9,1,1, 4.144, 10558.241, 305.959, 52798.804 23/04/08,14:38:14,00,10,1, 11.8,1,1, 4.144, 10558.236, 305.959, 52798.804 23/04/08,14:38:14,01,10,1, 11.8,1,1, 4.144, 10558.207, 305.992, 52798.824 23/04/08,14:38:14,02,10,1, 11.8,1,1, 4.144, 10558.200, 305.991, 52798.741 23/04/08,14:38:14,03,10,1, 11.8,1,1, 4.144, 10558.201, 306.031, 52798.736 23/04/08,14:38:14,04,10,1, 11.8,1,1, 4.144, 10558.219, 306.005, 52798.772 23/04/08,14:38:14,05,10,1, 11.8,1,1, 4.144, 10558.196, 305.995, 52798.734 23/04/08,14:38:14,06,10,1, 11.8,1,1, 4.144, 10558.207, 305.987, 52798.748 23/04/08,14:38:14,07,10,1, 11.8,1,1, 4.144, 10558.202, 306.011, 52798.760 23/04/08,14:38:14,08,10,1, 11.8,1,1, 4.144, 10558.205, 306.009, 52798.762 23/04/08,14:38:14,09,10,1, 11.8,1,1, 4.144, 10558.198, 305.974, 52798.759 23/04/08,14:38:14,10,10,1, 11.8,1,1, 4.144, 10558.214, 306.006, 52798.760 23/04/08,14:38:14,11,10,1, 11.8,1,1, 4.144, 10558.211, 306.021, 52798.744 23/04/08,14:38:14,12,10,1, 11.8,1,1, 4.144, 10558.212, 306.007, 52798.764 23/04/08,14:38:14,13,10,1, 11.8,1,1, 4.144, 10558.212, 306.020, 52798.746 23/04/08,14:38:14,14,10,1, 11.8,1,1, 4.144, 10558.200, 306.011, 52798.715 23/04/08,14:38:14,15,10,1, 11.8,1,1, 4.144, 10558.194, 306.009, 52798.722 23/04/08,14:38:14,16,10,1, 11.8,1,1, 4.144, 10558.211, 306.023, 52798.743 23/04/08,14:38:14,17,10,1, 11.8,1,1, 4.144, 10558.213, 306.000, 52798.752 23/04/08,14:38:14,18,10,1, 11.8,1,1, 4.144, 10558.207, 306.004, 52798.713 23/04/08,14:38:14,19,10,1, 11.8,1,1, 4.144, 10558.208, 305.998, 52798.732 23/04/08,14:38:15,00,10,1, 11.9,1,1, 4.144, 10558.202, 305.998, 52798.732 23/04/08,14:38:15,01,10,1, 11.9,1,1, 4.144, 10558.185, 306.020, 52798.756 23/04/08,14:38:15,02,10,1, 11.9,1,1, 4.144, 10558.217, 306.001, 52798.758 23/04/08,14:38:15,03,10,1, 11.9,1,1, 4.144, 10558.208, 306.025, 52798.719 23/04/08,14:38:15,04,10,1, 11.9,1,1, 4.144, 10558.205, 306.007, 52798.761 23/04/08,14:38:15,05,10,1, 11.9,1,1, 4.144, 10558.218, 306.019, 52798.779 23/04/08,14:38:15,06,10,1, 11.9,1,1, 4.144, 10558.224, 306.040, 52798.748 23/04/08,14:38:15,07,10,1, 11.9,1,1, 4.144, 10558.224, 306.017, 52798.746 23/04/08,14:38:15,08,10,1, 11.9,1,1, 4.144, 10558.190, 306.034, 52798.772 23/04/08,14:38:15,09,10,1, 11.9,1,1, 4.144, 10558.207, 306.025, 52798.797 23/04/08,14:38:15,10,10,1, 11.9,1,1, 4.144, 10558.202, 306.044, 52798.799 23/04/08,14:38:15,11,10,1, 11.9,1,1, 4.144, 10558.200, 306.045, 52798.797 23/04/08,14:38:15,12,10,1, 11.9,1,1, 4.144, 10558.225, 306.039, 52798.751 23/04/08,14:38:15,13,10,1, 11.9,1,1, 4.144, 10558.203, 306.021, 52798.806 23/04/08,14:38:15,14,10,1, 11.9,1,1, 4.144, 10558.199, 306.033, 52798.774 23/04/08,14:38:15,15,10,1, 11.9,1,1, 4.144, 10558.198, 306.031, 52798.794 23/04/08,14:38:15,16,10,1, 11.9,1,1, 4.144, 10558.208, 306.050, 52798.771 23/04/08,14:38:15,17,10,1, 11.9,1,1, 4.144, 10558.209, 306.050, 52798.791 23/04/08,14:38:15,18,10,1, 11.9,1,1, 4.144, 10558.210, 306.053, 52798.774 23/04/08,14:38:15,19,10,1, 11.9,1,1, 4.144, 10558.203, 306.050, 52798.771 23/04/08,14:38:16,00,10,1, 11.9,1,1, 4.143, 10558.202, 306.050, 52798.771 23/04/08,14:38:16,01,10,1, 11.9,1,1, 4.143, 10558.224, 306.063, 52798.802 23/04/08,14:38:16,02,10,1, 11.9,1,1, 4.143, 10558.201, 306.077, 52798.821 23/04/08,14:38:16,03,10,1, 11.9,1,1, 4.143, 10558.203, 306.058, 52798.808 23/04/08,14:38:16,04,10,1, 11.9,1,1, 4.143, 10558.206, 306.056, 52798.814 23/04/08,14:38:16,05,10,1, 11.9,1,1, 4.143, 10558.203, 306.061, 52798.787 23/04/08,14:38:16,06,10,1, 11.9,1,1, 4.143, 10558.211, 306.073, 52798.772 23/04/08,14:38:16,07,10,1, 11.9,1,1, 4.143, 10558.216, 306.071, 52798.774 23/04/08,14:38:16,08,10,1, 11.9,1,1, 4.143, 10558.204, 306.062, 52798.815 23/04/08,14:38:16,09,10,1, 11.9,1,1, 4.143, 10558.212, 306.071, 52798.810 23/04/08,14:38:16,10,10,1, 11.9,1,1, 4.143, 10558.209, 306.097, 52798.797 23/04/08,14:38:16,11,10,1, 11.9,1,1, 4.143, 10558.192, 306.077, 52798.810 23/04/08,14:38:16,12,10,1, 11.9,1,1, 4.143, 10558.208, 306.061, 52798.782 23/04/08,14:38:16,13,10,1, 11.9,1,1, 4.143, 10558.208, 306.072, 52798.796 23/04/08,14:38:16,14,10,1, 11.9,1,1, 4.143, 10558.207, 306.080, 52798.794 23/04/08,14:38:16,15,10,1, 11.9,1,1, 4.143, 10558.216, 306.092, 52798.809 23/04/08,14:38:16,16,10,1, 11.9,1,1, 4.143, 10558.194, 306.060, 52798.784 23/04/08,14:38:16,17,10,1, 11.9,1,1, 4.143, 10558.217, 306.074, 52798.844 23/04/08,14:38:16,18,10,1, 11.9,1,1, 4.143, 10558.229, 306.062, 52798.788 23/04/08,14:38:16,19,10,1, 11.9,1,1, 4.143, 10558.198, 306.076, 52798.828 23/04/08,14:38:17,00,10,1, 11.9,1,1, 4.145, 10558.194, 306.076, 52798.828 23/04/08,14:38:17,01,10,1, 11.9,1,1, 4.145, 10558.215, 306.100, 52798.829 23/04/08,14:38:17,02,10,1, 11.9,1,1, 4.145, 10558.212, 306.074, 52798.831 23/04/08,14:38:17,03,10,1, 11.9,1,1, 4.145, 10558.210, 306.079, 52798.804 23/04/08,14:38:17,04,10,1, 11.9,1,1, 4.145, 10558.202, 306.076, 52798.821 23/04/08,14:38:17,05,10,1, 11.9,1,1, 4.145, 10558.193, 306.081, 52798.805 23/04/08,14:38:17,06,10,1, 11.9,1,1, 4.145, 10558.212, 306.091, 52798.774 23/04/08,14:38:17,07,10,1, 11.9,1,1, 4.145, 10558.202, 306.110, 52798.783 23/04/08,14:38:17,08,10,1, 11.9,1,1, 4.145, 10558.208, 306.083, 52798.799 23/04/08,14:38:17,09,10,1, 11.9,1,1, 4.145, 10558.187, 306.084, 52798.817 23/04/08,14:38:17,10,10,1, 11.9,1,1, 4.145, 10558.197, 306.084, 52798.784 23/04/08,14:38:17,11,10,1, 11.9,1,1, 4.145, 10558.200, 306.091, 52798.832 23/04/08,14:38:17,12,10,1, 11.9,1,1, 4.145, 10558.201, 306.103, 52798.816 23/04/08,14:38:17,13,10,1, 11.9,1,1, 4.145, 10558.227, 306.081, 52798.825 23/04/08,14:38:17,14,10,1, 11.9,1,1, 4.145, 10558.209, 306.086, 52798.786 23/04/08,14:38:17,15,10,1, 11.9,1,1, 4.145, 10558.232, 306.094, 52798.863 23/04/08,14:38:17,16,10,1, 11.9,1,1, 4.145, 10558.214, 306.117, 52798.870 23/04/08,14:38:17,17,10,1, 11.9,1,1, 4.145, 10558.215, 306.079, 52798.835 23/04/08,14:38:17,18,10,1, 11.9,1,1, 4.145, 10558.212, 306.111, 52798.863 23/04/08,14:38:17,19,10,1, 11.9,1,1, 4.145, 10558.203, 306.103, 52798.889 23/04/08,14:38:18,00,10,1, 11.9,1,1, 4.145, 10558.202, 306.103, 52798.889 23/04/08,14:38:18,01,10,1, 11.9,1,1, 4.145, 10558.201, 306.110, 52798.834 23/04/08,14:38:18,02,10,1, 11.9,1,1, 4.145, 10558.212, 306.111, 52798.828 23/04/08,14:38:18,03,10,1, 11.9,1,1, 4.145, 10558.207, 306.112, 52798.851 23/04/08,14:38:18,04,10,1, 11.9,1,1, 4.145, 10558.211, 306.106, 52798.826 23/04/08,14:38:18,05,10,1, 11.9,1,1, 4.145, 10558.177, 306.108, 52798.829 23/04/08,14:38:18,06,10,1, 11.9,1,1, 4.145, 10558.202, 306.097, 52798.863 23/04/08,14:38:18,07,10,1, 11.9,1,1, 4.145, 10558.192, 306.096, 52798.848 23/04/08,14:38:18,08,10,1, 11.9,1,1, 4.145, 10558.200, 306.123, 52798.855 23/04/08,14:38:18,09,10,1, 11.9,1,1, 4.145, 10558.193, 306.133, 52798.877 23/04/08,14:38:18,10,10,1, 11.9,1,1, 4.145, 10558.180, 306.139, 52798.849 23/04/08,14:38:18,11,10,1, 11.9,1,1, 4.145, 10558.197, 306.133, 52798.888 23/04/08,14:38:18,12,10,1, 11.9,1,1, 4.145, 10558.209, 306.135, 52798.841 23/04/08,14:38:18,13,10,1, 11.9,1,1, 4.145, 10558.180, 306.142, 52798.879 23/04/08,14:38:18,14,10,1, 11.9,1,1, 4.145, 10558.166, 306.113, 52798.878 23/04/08,14:38:18,15,10,1, 11.9,1,1, 4.145, 10558.182, 306.136, 52798.861 23/04/08,14:38:18,16,10,1, 11.9,1,1, 4.145, 10558.193, 306.132, 52798.853 23/04/08,14:38:18,17,10,1, 11.9,1,1, 4.145, 10558.182, 306.147, 52798.847 23/04/08,14:38:18,18,10,1, 11.9,1,1, 4.145, 10558.197, 306.156, 52798.838 23/04/08,14:38:18,19,10,1, 11.9,1,1, 4.145, 10558.214, 306.147, 52798.853 23/04/08,14:38:19,00,10,1, 11.9,1,1, 4.141, 10558.211, 306.147, 52798.853 23/04/08,14:38:19,01,10,1, 11.9,1,1, 4.141, 10558.187, 306.170, 52798.878 23/04/08,14:38:19,02,10,1, 11.9,1,1, 4.141, 10558.193, 306.145, 52798.859 23/04/08,14:38:19,03,10,1, 11.9,1,1, 4.141, 10558.191, 306.148, 52798.881 23/04/08,14:38:19,04,10,1, 11.9,1,1, 4.141, 10558.188, 306.145, 52798.858 23/04/08,14:38:19,05,10,1, 11.9,1,1, 4.141, 10558.199, 306.181, 52798.896 23/04/08,14:38:19,06,10,1, 11.9,1,1, 4.141, 10558.201, 306.146, 52798.883 23/04/08,14:38:19,07,10,1, 11.9,1,1, 4.141, 10558.195, 306.197, 52798.892 23/04/08,14:38:19,08,10,1, 11.9,1,1, 4.141, 10558.189, 306.161, 52798.876 23/04/08,14:38:19,09,10,1, 11.9,1,1, 4.141, 10558.182, 306.160, 52798.856 23/04/08,14:38:19,10,10,1, 11.9,1,1, 4.141, 10558.185, 306.178, 52798.852 23/04/08,14:38:19,11,10,1, 11.9,1,1, 4.141, 10558.194, 306.150, 52798.882 23/04/08,14:38:19,12,10,1, 11.9,1,1, 4.141, 10558.183, 306.191, 52798.884 23/04/08,14:38:19,13,10,1, 11.9,1,1, 4.141, 10558.187, 306.181, 52798.885 23/04/08,14:38:19,14,10,1, 11.9,1,1, 4.141, 10558.183, 306.172, 52798.878 23/04/08,14:38:19,15,10,1, 11.9,1,1, 4.141, 10558.214, 306.193, 52798.845 23/04/08,14:38:19,16,10,1, 11.9,1,1, 4.141, 10558.173, 306.201, 52798.879 23/04/08,14:38:19,17,10,1, 11.9,1,1, 4.141, 10558.194, 306.200, 52798.873 23/04/08,14:38:19,18,10,1, 11.9,1,1, 4.141, 10558.180, 306.207, 52798.905 23/04/08,14:38:19,19,10,1, 11.9,1,1, 4.141, 10558.204, 306.187, 52798.892 23/04/08,14:38:20,00,10,1, 11.9,1,1, 4.142, 10558.202, 306.187, 52798.892 23/04/08,14:38:20,01,10,1, 11.9,1,1, 4.142, 10558.209, 306.209, 52798.898 23/04/08,14:38:20,02,10,1, 11.9,1,1, 4.142, 10558.195, 306.185, 52798.898 23/04/08,14:38:20,03,10,1, 11.9,1,1, 4.142, 10558.209, 306.193, 52798.893 23/04/08,14:38:20,04,10,1, 11.9,1,1, 4.142, 10558.209, 306.186, 52798.872 23/04/08,14:38:20,05,10,1, 11.9,1,1, 4.142, 10558.201, 306.203, 52798.894 23/04/08,14:38:20,06,10,1, 11.9,1,1, 4.142, 10558.202, 306.195, 52798.917 23/04/08,14:38:20,07,10,1, 11.9,1,1, 4.142, 10558.185, 306.210, 52798.884 23/04/08,14:38:20,08,10,1, 11.9,1,1, 4.142, 10558.206, 306.218, 52798.896 23/04/08,14:38:20,09,10,1, 11.9,1,1, 4.142, 10558.158, 306.223, 52798.943 23/04/08,14:38:20,10,10,1, 11.9,1,1, 4.142, 10558.184, 306.212, 52798.920 23/04/08,14:38:20,11,10,1, 11.9,1,1, 4.142, 10558.181, 306.224, 52798.894 23/04/08,14:38:20,12,10,1, 11.9,1,1, 4.142, 10558.214, 306.220, 52799.134 23/04/08,14:38:20,13,10,1, 11.9,1,1, 4.142, 10558.198, 306.210, 52798.799 23/04/08,14:38:20,14,10,1, 11.9,1,1, 4.142, 10558.187, 306.227, 52798.841 23/04/08,14:38:20,15,10,1, 11.9,1,1, 4.142, 10558.211, 306.226, 52798.856 23/04/08,14:38:20,16,10,1, 11.9,1,1, 4.142, 10558.200, 306.221, 52798.876 23/04/08,14:38:20,17,10,1, 11.9,1,1, 4.142, 10558.189, 306.221, 52798.881 23/04/08,14:38:20,18,10,1, 11.9,1,1, 4.142, 10558.178, 306.217, 52798.864 23/04/08,14:38:20,19,10,1, 11.9,1,1, 4.142, 10558.173, 306.219, 52798.896 23/04/08,14:38:21,00,10,1, 11.9,1,1, 4.145, 10558.169, 306.219, 52798.896 23/04/08,14:38:21,01,10,1, 11.9,1,1, 4.145, 10558.176, 306.242, 52798.900 23/04/08,14:38:21,02,10,1, 11.9,1,1, 4.145, 10558.179, 306.223, 52798.891 23/04/08,14:38:21,03,10,1, 11.9,1,1, 4.145, 10558.188, 306.250, 52798.886 23/04/08,14:38:21,04,10,1, 11.9,1,1, 4.145, 10558.170, 306.247, 52798.893 23/04/08,14:38:21,05,10,1, 11.9,1,1, 4.145, 10558.192, 306.267, 52798.921 23/04/08,14:38:21,06,10,1, 11.9,1,1, 4.145, 10558.175, 306.239, 52798.945 23/04/08,14:38:21,07,10,1, 11.9,1,1, 4.145, 10558.169, 306.240, 52798.940 23/04/08,14:38:21,08,10,1, 11.9,1,1, 4.145, 10558.171, 306.275, 52798.901 23/04/08,14:38:21,09,10,1, 11.9,1,1, 4.145, 10558.157, 306.242, 52798.881 23/04/08,14:38:21,10,10,1, 11.9,1,1, 4.145, 10558.162, 306.241, 52798.889 23/04/08,14:38:21,11,10,1, 11.9,1,1, 4.145, 10558.180, 306.249, 52798.910 23/04/08,14:38:21,12,10,1, 11.9,1,1, 4.145, 10558.182, 306.268, 52798.902 23/04/08,14:38:21,13,10,1, 11.9,1,1, 4.145, 10558.173, 306.248, 52798.905 23/04/08,14:38:21,14,10,1, 11.9,1,1, 4.145, 10558.166, 306.269, 52798.907 23/04/08,14:38:21,15,10,1, 11.9,1,1, 4.145, 10558.155, 306.280, 52798.908 23/04/08,14:38:21,16,10,1, 11.9,1,1, 4.145, 10558.164, 306.264, 52798.919 23/04/08,14:38:21,17,10,1, 11.9,1,1, 4.145, 10558.166, 306.254, 52798.949 23/04/08,14:38:21,18,10,1, 11.9,1,1, 4.145, 10558.147, 306.284, 52798.925 23/04/08,14:38:21,19,10,1, 11.9,1,1, 4.145, 10558.151, 306.265, 52798.912 23/04/08,14:38:22,00,10,1, 11.8,1,1, 4.141, 10558.144, 306.265, 52798.912 23/04/08,14:38:22,01,10,1, 11.8,1,1, 4.141, 10558.152, 306.252, 52798.933 23/04/08,14:38:22,02,10,1, 11.8,1,1, 4.141, 10558.166, 306.272, 52798.986 23/04/08,14:38:22,03,10,1, 11.8,1,1, 4.141, 10558.185, 306.272, 52798.903 23/04/08,14:38:22,04,10,1, 11.8,1,1, 4.141, 10558.170, 306.259, 52798.971 23/04/08,14:38:22,05,10,1, 11.8,1,1, 4.141, 10558.154, 306.274, 52798.951 23/04/08,14:38:22,06,10,1, 11.8,1,1, 4.141, 10558.166, 306.259, 52798.947 23/04/08,14:38:22,07,10,1, 11.8,1,1, 4.141, 10558.170, 306.257, 52798.935 23/04/08,14:38:22,08,10,1, 11.8,1,1, 4.141, 10558.156, 306.274, 52798.952 23/04/08,14:38:22,09,10,1, 11.8,1,1, 4.141, 10558.143, 306.279, 52798.929 23/04/08,14:38:22,10,10,1, 11.8,1,1, 4.141, 10558.159, 306.273, 52798.927 23/04/08,14:38:22,11,10,1, 11.8,1,1, 4.141, 10558.161, 306.303, 52798.942 23/04/08,14:38:22,12,10,1, 11.8,1,1, 4.141, 10558.157, 306.284, 52798.957 23/04/08,14:38:22,13,10,1, 11.8,1,1, 4.141, 10558.162, 306.317, 52798.941 23/04/08,14:38:22,14,10,1, 11.8,1,1, 4.141, 10558.125, 306.291, 52798.936 23/04/08,14:38:22,15,10,1, 11.8,1,1, 4.141, 10558.162, 306.302, 52798.933 23/04/08,14:38:22,16,10,1, 11.8,1,1, 4.141, 10558.158, 306.293, 52798.942 23/04/08,14:38:22,17,10,1, 11.8,1,1, 4.141, 10558.172, 306.307, 52798.932 23/04/08,14:38:22,18,10,1, 11.8,1,1, 4.141, 10558.153, 306.299, 52798.932 23/04/08,14:38:22,19,10,1, 11.8,1,1, 4.141, 10558.159, 306.293, 52798.950 23/04/08,14:38:23,00,10,1, 11.8,1,1, 4.145, 10558.152, 306.293, 52798.950 23/04/08,14:38:23,01,10,1, 11.8,1,1, 4.145, 10558.141, 306.308, 52798.950 23/04/08,14:38:23,02,10,1, 11.8,1,1, 4.145, 10558.140, 306.289, 52798.912 23/04/08,14:38:23,03,10,1, 11.8,1,1, 4.145, 10558.138, 306.320, 52798.925 23/04/08,14:38:23,04,10,1, 11.8,1,1, 4.145, 10558.143, 306.292, 52798.953 23/04/08,14:38:23,05,10,1, 11.8,1,1, 4.145, 10558.133, 306.316, 52798.931 23/04/08,14:38:23,06,10,1, 11.8,1,1, 4.145, 10558.146, 306.330, 52798.957 23/04/08,14:38:23,07,10,1, 11.8,1,1, 4.145, 10558.141, 306.333, 52798.877 23/04/08,14:38:23,08,10,1, 11.8,1,1, 4.145, 10558.179, 306.313, 52798.921 23/04/08,14:38:23,09,10,1, 11.8,1,1, 4.145, 10558.165, 306.309, 52798.949 23/04/08,14:38:23,10,10,1, 11.8,1,1, 4.145, 10558.128, 306.342, 52798.915 23/04/08,14:38:23,11,10,1, 11.8,1,1, 4.145, 10558.147, 306.312, 52798.946 23/04/08,14:38:23,12,10,1, 11.8,1,1, 4.145, 10558.134, 306.339, 52798.962 23/04/08,14:38:23,13,10,1, 11.8,1,1, 4.145, 10558.117, 306.312, 52798.965 23/04/08,14:38:23,14,10,1, 11.8,1,1, 4.145, 10558.137, 306.331, 52798.981 23/04/08,14:38:23,15,10,1, 11.8,1,1, 4.145, 10558.136, 306.321, 52798.932 23/04/08,14:38:23,16,10,1, 11.8,1,1, 4.145, 10558.151, 306.320, 52798.936 23/04/08,14:38:23,17,10,1, 11.8,1,1, 4.145, 10558.123, 306.335, 52798.935 23/04/08,14:38:23,18,10,1, 11.8,1,1, 4.145, 10558.135, 306.339, 52798.950 23/04/08,14:38:23,19,10,1, 11.8,1,1, 4.145, 10558.146, 306.320, 52798.962 23/04/08,14:38:24,00,10,1, 11.9,1,1, 4.144, 10558.144, 306.320, 52798.962 23/04/08,14:38:24,01,10,1, 11.9,1,1, 4.144, 10558.147, 306.338, 52798.959 23/04/08,14:38:24,02,10,1, 11.9,1,1, 4.144, 10558.131, 306.352, 52798.981 23/04/08,14:38:24,03,10,1, 11.9,1,1, 4.144, 10558.111, 306.350, 52798.995 23/04/08,14:38:24,04,10,1, 11.9,1,1, 4.144, 10558.142, 306.338, 52799.024 23/04/08,14:38:24,05,10,1, 11.9,1,1, 4.144, 10558.138, 306.365, 52799.009 23/04/08,14:38:24,06,10,1, 11.9,1,1, 4.144, 10558.140, 306.358, 52798.993 23/04/08,14:38:24,07,10,1, 11.9,1,1, 4.144, 10558.118, 306.354, 52798.981 23/04/08,14:38:24,08,10,1, 11.9,1,1, 4.144, 10558.141, 306.338, 52798.986 23/04/08,14:38:24,09,10,1, 11.9,1,1, 4.144, 10558.112, 306.370, 52798.971 23/04/08,14:38:24,10,10,1, 11.9,1,1, 4.144, 10558.137, 306.335, 52798.989 23/04/08,14:38:24,11,10,1, 11.9,1,1, 4.144, 10558.155, 306.346, 52799.014 23/04/08,14:38:24,12,10,1, 11.9,1,1, 4.144, 10558.131, 306.348, 52799.040 23/04/08,14:38:24,13,10,1, 11.9,1,1, 4.144, 10558.136, 306.359, 52798.988 23/04/08,14:38:24,14,10,1, 11.9,1,1, 4.144, 10558.112, 306.357, 52798.989 23/04/08,14:38:24,15,10,1, 11.9,1,1, 4.144, 10558.131, 306.365, 52799.037 23/04/08,14:38:24,16,10,1, 11.9,1,1, 4.144, 10558.082, 306.361, 52799.012 23/04/08,14:38:24,17,10,1, 11.9,1,1, 4.144, 10558.108, 306.378, 52799.027 23/04/08,14:38:24,18,10,1, 11.9,1,1, 4.144, 10558.109, 306.380, 52799.001 23/04/08,14:38:24,19,10,1, 11.9,1,1, 4.144, 10558.092, 306.376, 52799.007 23/04/08,14:38:25,00,10,1, 11.9,1,1, 4.143, 10558.085, 306.376, 52799.007 23/04/08,14:38:25,01,10,1, 11.9,1,1, 4.143, 10558.114, 306.352, 52799.023 23/04/08,14:38:25,02,10,1, 11.9,1,1, 4.143, 10558.099, 306.383, 52799.014 23/04/08,14:38:25,03,10,1, 11.9,1,1, 4.143, 10558.116, 306.358, 52799.006 23/04/08,14:38:25,04,10,1, 11.9,1,1, 4.143, 10558.109, 306.366, 52798.981 23/04/08,14:38:25,05,10,1, 11.9,1,1, 4.143, 10558.112, 306.365, 52799.002 23/04/08,14:38:25,06,10,1, 11.9,1,1, 4.143, 10558.113, 306.384, 52799.024 23/04/08,14:38:25,07,10,1, 11.9,1,1, 4.143, 10558.114, 306.368, 52798.997 23/04/08,14:38:25,08,10,1, 11.9,1,1, 4.143, 10558.104, 306.352, 52799.023 23/04/08,14:38:25,09,10,1, 11.9,1,1, 4.143, 10558.111, 306.358, 52799.021 23/04/08,14:38:25,10,10,1, 11.9,1,1, 4.143, 10558.109, 306.381, 52799.044 23/04/08,14:38:25,11,10,1, 11.9,1,1, 4.143, 10558.094, 306.380, 52798.991 23/04/08,14:38:25,12,10,1, 11.9,1,1, 4.143, 10558.095, 306.365, 52799.014 23/04/08,14:38:25,13,10,1, 11.9,1,1, 4.143, 10558.099, 306.387, 52799.014 23/04/08,14:38:25,14,10,1, 11.9,1,1, 4.143, 10558.094, 306.371, 52799.035 23/04/08,14:38:25,15,10,1, 11.9,1,1, 4.143, 10558.097, 306.382, 52799.020 23/04/08,14:38:25,16,10,1, 11.9,1,1, 4.143, 10558.101, 306.404, 52798.998 23/04/08,14:38:25,17,10,1, 11.9,1,1, 4.143, 10558.069, 306.369, 52798.980 23/04/08,14:38:25,18,10,1, 11.9,1,1, 4.143, 10558.110, 306.399, 52799.002 23/04/08,14:38:25,19,10,1, 11.9,1,1, 4.143, 10558.091, 306.392, 52799.002 23/04/08,14:38:26,00,11,1, 11.9,1,1, 4.147, 10558.085, 306.392, 52799.002 23/04/08,14:38:26,01,11,1, 11.9,1,1, 4.147, 10558.108, 306.418, 52798.996 23/04/08,14:38:26,02,11,1, 11.9,1,1, 4.147, 10558.112, 306.414, 52799.068 23/04/08,14:38:26,03,11,1, 11.9,1,1, 4.147, 10558.073, 306.402, 52799.011 23/04/08,14:38:26,04,11,1, 11.9,1,1, 4.147, 10558.100, 306.422, 52799.042 23/04/08,14:38:26,05,11,1, 11.9,1,1, 4.147, 10558.092, 306.412, 52799.011 23/04/08,14:38:26,06,11,1, 11.9,1,1, 4.147, 10558.093, 306.424, 52799.000 23/04/08,14:38:26,07,11,1, 11.9,1,1, 4.147, 10558.125, 306.432, 52799.035 23/04/08,14:38:26,08,11,1, 11.9,1,1, 4.147, 10558.102, 306.434, 52799.030 23/04/08,14:38:26,09,11,1, 11.9,1,1, 4.147, 10558.110, 306.415, 52799.062 23/04/08,14:38:26,10,11,1, 11.9,1,1, 4.147, 10558.080, 306.423, 52799.009 23/04/08,14:38:26,11,11,1, 11.9,1,1, 4.147, 10558.105, 306.432, 52799.033 23/04/08,14:38:26,12,11,1, 11.9,1,1, 4.147, 10558.074, 306.419, 52799.014 23/04/08,14:38:26,13,11,1, 11.9,1,1, 4.147, 10558.084, 306.427, 52799.025 23/04/08,14:38:26,14,11,1, 11.9,1,1, 4.147, 10558.115, 306.430, 52799.030 23/04/08,14:38:26,15,11,1, 11.9,1,1, 4.147, 10558.080, 306.445, 52799.053 23/04/08,14:38:26,16,11,1, 11.9,1,1, 4.147, 10558.073, 306.451, 52799.070 23/04/08,14:38:26,17,11,1, 11.9,1,1, 4.147, 10558.082, 306.424, 52799.040 23/04/08,14:38:26,18,11,1, 11.9,1,1, 4.147, 10558.096, 306.441, 52799.021 23/04/08,14:38:26,19,11,1, 11.9,1,1, 4.147, 10558.110, 306.439, 52799.074 23/04/08,14:38:27,00,09,1, 11.9,1,1, 4.144, 10558.102, 306.439, 52799.074 23/04/08,14:38:27,01,09,1, 11.9,1,1, 4.144, 10558.079, 306.452, 52799.055 23/04/08,14:38:27,02,09,1, 11.9,1,1, 4.144, 10558.093, 306.445, 52799.091 23/04/08,14:38:27,03,09,1, 11.9,1,1, 4.144, 10558.080, 306.440, 52799.074 23/04/08,14:38:27,04,09,1, 11.9,1,1, 4.144, 10558.099, 306.443, 52799.037 23/04/08,14:38:27,05,09,1, 11.9,1,1, 4.144, 10558.085, 306.435, 52799.044 23/04/08,14:38:27,06,09,1, 11.9,1,1, 4.144, 10558.088, 306.454, 52799.042 23/04/08,14:38:27,07,09,1, 11.9,1,1, 4.144, 10558.060, 306.451, 52799.054 23/04/08,14:38:27,08,09,1, 11.9,1,1, 4.144, 10558.063, 306.450, 52799.068 23/04/08,14:38:27,09,09,1, 11.9,1,1, 4.144, 10558.086, 306.453, 52799.059 23/04/08,14:38:27,10,09,1, 11.9,1,1, 4.144, 10558.083, 306.471, 52799.100 23/04/08,14:38:27,11,09,1, 11.9,1,1, 4.144, 10558.098, 306.475, 52799.051 23/04/08,14:38:27,12,09,1, 11.9,1,1, 4.144, 10558.098, 306.445, 52799.089 23/04/08,14:38:27,13,09,1, 11.9,1,1, 4.144, 10558.087, 306.478, 52799.081 23/04/08,14:38:27,14,09,1, 11.9,1,1, 4.144, 10558.098, 306.477, 52799.094 23/04/08,14:38:27,15,09,1, 11.9,1,1, 4.144, 10558.094, 306.471, 52799.057 23/04/08,14:38:27,16,09,1, 11.9,1,1, 4.144, 10558.071, 306.465, 52799.075 23/04/08,14:38:27,17,09,1, 11.9,1,1, 4.144, 10558.086, 306.465, 52799.057 23/04/08,14:38:27,18,09,1, 11.9,1,1, 4.144, 10558.088, 306.467, 52799.093 23/04/08,14:38:27,19,09,1, 11.9,1,1, 4.144, 10558.079, 306.471, 52799.082 23/04/08,14:38:28,00,09,1, 11.9,1,1, 4.143, 10558.077, 306.471, 52799.082 23/04/08,14:38:28,01,09,1, 11.9,1,1, 4.143, 10558.055, 306.469, 52799.066 23/04/08,14:38:28,02,09,1, 11.9,1,1, 4.143, 10558.100, 306.451, 52799.072 23/04/08,14:38:28,03,09,1, 11.9,1,1, 4.143, 10558.084, 306.483, 52799.079 23/04/08,14:38:28,04,09,1, 11.9,1,1, 4.143, 10558.105, 306.481, 52799.114 23/04/08,14:38:28,05,09,1, 11.9,1,1, 4.143, 10558.075, 306.469, 52799.102 23/04/08,14:38:28,06,09,1, 11.9,1,1, 4.143, 10558.081, 306.470, 52799.087 23/04/08,14:38:28,07,09,1, 11.9,1,1, 4.143, 10558.089, 306.487, 52799.094 23/04/08,14:38:28,08,09,1, 11.9,1,1, 4.143, 10558.078, 306.493, 52799.134 23/04/08,14:38:28,09,09,1, 11.9,1,1, 4.143, 10558.076, 306.491, 52799.123 23/04/08,14:38:28,10,09,1, 11.9,1,1, 4.143, 10558.084, 306.476, 52799.102 23/04/08,14:38:28,11,09,1, 11.9,1,1, 4.143, 10558.060, 306.471, 52799.110 23/04/08,14:38:28,12,09,1, 11.9,1,1, 4.143, 10558.052, 306.478, 52799.138 23/04/08,14:38:28,13,09,1, 11.9,1,1, 4.143, 10558.077, 306.498, 52799.068 23/04/08,14:38:28,14,09,1, 11.9,1,1, 4.143, 10558.061, 306.490, 52799.097 23/04/08,14:38:28,15,09,1, 11.9,1,1, 4.143, 10558.069, 306.493, 52799.066 23/04/08,14:38:28,16,09,1, 11.9,1,1, 4.143, 10558.090, 306.489, 52799.102 23/04/08,14:38:28,17,09,1, 11.9,1,1, 4.143, 10558.085, 306.506, 52799.103 23/04/08,14:38:28,18,09,1, 11.9,1,1, 4.143, 10558.078, 306.492, 52799.119 23/04/08,14:38:28,19,09,1, 11.9,1,1, 4.143, 10558.075, 306.485, 52799.110 23/04/08,14:38:29,00,08,1, 11.8,1,1, 4.147, 10558.069, 306.485, 52799.110 23/04/08,14:38:29,01,08,1, 11.8,1,1, 4.147, 10558.075, 306.493, 52799.130 23/04/08,14:38:29,02,08,1, 11.8,1,1, 4.147, 10558.069, 306.505, 52799.122 23/04/08,14:38:29,03,08,1, 11.8,1,1, 4.147, 10558.090, 306.519, 52799.118 23/04/08,14:38:29,04,08,1, 11.8,1,1, 4.147, 10558.083, 306.495, 52799.115 23/04/08,14:38:29,05,08,1, 11.8,1,1, 4.147, 10558.074, 306.470, 52799.106 23/04/08,14:38:29,06,08,1, 11.8,1,1, 4.147, 10558.072, 306.509, 52799.134 23/04/08,14:38:29,07,08,1, 11.8,1,1, 4.147, 10558.078, 306.500, 52799.098 23/04/08,14:38:29,08,08,1, 11.8,1,1, 4.147, 10558.075, 306.490, 52799.116 23/04/08,14:38:29,09,08,1, 11.8,1,1, 4.147, 10558.050, 306.498, 52799.136 23/04/08,14:38:29,10,08,1, 11.8,1,1, 4.147, 10558.060, 306.500, 52799.096 23/04/08,14:38:29,11,08,1, 11.8,1,1, 4.147, 10558.044, 306.487, 52799.102 23/04/08,14:38:29,12,08,1, 11.8,1,1, 4.147, 10558.064, 306.499, 52799.114 23/04/08,14:38:29,13,08,1, 11.8,1,1, 4.147, 10558.046, 306.491, 52799.101 23/04/08,14:38:29,14,08,1, 11.8,1,1, 4.147, 10558.067, 306.518, 52799.122 23/04/08,14:38:29,15,08,1, 11.8,1,1, 4.147, 10558.071, 306.516, 52799.146 23/04/08,14:38:29,16,08,1, 11.8,1,1, 4.147, 10558.065, 306.490, 52799.140 23/04/08,14:38:29,17,08,1, 11.8,1,1, 4.147, 10558.062, 306.519, 52799.115 23/04/08,14:38:29,18,08,1, 11.8,1,1, 4.147, 10558.047, 306.497, 52799.107 23/04/08,14:38:29,19,08,1, 11.8,1,1, 4.147, 10558.057, 306.500, 52799.137 23/04/08,14:38:30,00,09,1, 11.9,1,1, 4.144, 10558.052, 306.500, 52799.137 23/04/08,14:38:30,01,09,1, 11.9,1,1, 4.144, 10558.066, 306.500, 52799.154 23/04/08,14:38:30,02,09,1, 11.9,1,1, 4.144, 10558.081, 306.483, 52799.158 23/04/08,14:38:30,03,09,1, 11.9,1,1, 4.144, 10558.080, 306.517, 52799.163 23/04/08,14:38:30,04,09,1, 11.9,1,1, 4.144, 10558.063, 306.512, 52799.141 23/04/08,14:38:30,05,09,1, 11.9,1,1, 4.144, 10558.057, 306.510, 52799.161 23/04/08,14:38:30,06,09,1, 11.9,1,1, 4.144, 10558.080, 306.528, 52799.140 23/04/08,14:38:30,07,09,1, 11.9,1,1, 4.144, 10558.072, 306.516, 52799.161 23/04/08,14:38:30,08,09,1, 11.9,1,1, 4.144, 10558.062, 306.520, 52799.136 23/04/08,14:38:30,09,09,1, 11.9,1,1, 4.144, 10558.061, 306.522, 52799.178 23/04/08,14:38:30,10,09,1, 11.9,1,1, 4.144, 10558.072, 306.523, 52799.149 23/04/08,14:38:30,11,09,1, 11.9,1,1, 4.144, 10558.081, 306.506, 52799.161 23/04/08,14:38:30,12,09,1, 11.9,1,1, 4.144, 10558.071, 306.518, 52799.159 23/04/08,14:38:30,13,09,1, 11.9,1,1, 4.144, 10558.070, 306.510, 52799.179 23/04/08,14:38:30,14,09,1, 11.9,1,1, 4.144, 10558.036, 306.513, 52799.155 23/04/08,14:38:30,15,09,1, 11.9,1,1, 4.144, 10558.056, 306.514, 52799.151 23/04/08,14:38:30,16,09,1, 11.9,1,1, 4.144, 10558.101, 306.492, 52799.095 23/04/08,14:38:30,17,09,1, 11.9,1,1, 4.144, 10558.069, 306.487, 52799.171 23/04/08,14:38:30,18,09,1, 11.9,1,1, 4.144, 10558.075, 306.499, 52799.197 23/04/08,14:38:30,19,09,1, 11.9,1,1, 4.144, 10558.077, 306.504, 52799.155 23/04/08,14:38:31,00,08,1, 11.9,1,1, 4.144, 10558.077, 306.504, 52799.155 23/04/08,14:38:31,01,08,1, 11.9,1,1, 4.144, 10558.051, 306.515, 52799.147 23/04/08,14:38:31,02,08,1, 11.9,1,1, 4.144, 10558.039, 306.513, 52799.178 23/04/08,14:38:31,03,08,1, 11.9,1,1, 4.144, 10558.046, 306.527, 52799.174 23/04/08,14:38:31,04,08,1, 11.9,1,1, 4.144, 10558.059, 306.508, 52799.178 23/04/08,14:38:31,05,08,1, 11.9,1,1, 4.144, 10558.054, 306.517, 52799.172 23/04/08,14:38:31,06,08,1, 11.9,1,1, 4.144, 10558.044, 306.505, 52799.169 23/04/08,14:38:31,07,08,1, 11.9,1,1, 4.144, 10558.039, 306.518, 52799.146 23/04/08,14:38:31,08,08,1, 11.9,1,1, 4.144, 10558.039, 306.505, 52799.180 23/04/08,14:38:31,09,08,1, 11.9,1,1, 4.144, 10558.043, 306.512, 52799.136 23/04/08,14:38:31,10,08,1, 11.9,1,1, 4.144, 10558.054, 306.492, 52799.161 23/04/08,14:38:31,11,08,1, 11.9,1,1, 4.144, 10558.059, 306.520, 52799.174 23/04/08,14:38:31,12,08,1, 11.9,1,1, 4.144, 10558.058, 306.538, 52799.163 23/04/08,14:38:31,13,08,1, 11.9,1,1, 4.144, 10558.054, 306.515, 52799.182 23/04/08,14:38:31,14,08,1, 11.9,1,1, 4.144, 10558.041, 306.526, 52799.158 23/04/08,14:38:31,15,08,1, 11.9,1,1, 4.144, 10558.052, 306.518, 52799.180 23/04/08,14:38:31,16,08,1, 11.9,1,1, 4.144, 10558.052, 306.511, 52799.188 23/04/08,14:38:31,17,08,1, 11.9,1,1, 4.144, 10558.033, 306.506, 52799.196 23/04/08,14:38:31,18,08,1, 11.9,1,1, 4.144, 10558.065, 306.514, 52799.186 23/04/08,14:38:31,19,08,1, 11.9,1,1, 4.144, 10558.061, 306.504, 52799.161 23/04/08,14:38:32,00,10,1, 11.9,1,1, 4.143, 10558.060, 306.504, 52799.161 23/04/08,14:38:32,01,10,1, 11.9,1,1, 4.143, 10558.059, 306.481, 52799.185 23/04/08,14:38:32,02,10,1, 11.9,1,1, 4.143, 10558.049, 306.500, 52799.057 23/04/08,14:38:32,03,10,1, 11.9,1,1, 4.143, 10558.025, 306.494, 52799.266 23/04/08,14:38:32,04,10,1, 11.9,1,1, 4.143, 10558.051, 306.495, 52799.170 23/04/08,14:38:32,05,10,1, 11.9,1,1, 4.143, 10558.039, 306.515, 52799.245 23/04/08,14:38:32,06,10,1, 11.9,1,1, 4.143, 10558.052, 306.511, 52799.202 23/04/08,14:38:32,07,10,1, 11.9,1,1, 4.143, 10558.042, 306.499, 52799.189 23/04/08,14:38:32,08,10,1, 11.9,1,1, 4.143, 10558.035, 306.522, 52799.183 23/04/08,14:38:32,09,10,1, 11.9,1,1, 4.143, 10558.028, 306.513, 52799.189 23/04/08,14:38:32,10,10,1, 11.9,1,1, 4.143, 10558.038, 306.492, 52799.196 23/04/08,14:38:32,11,10,1, 11.9,1,1, 4.143, 10558.041, 306.512, 52799.215 23/04/08,14:38:32,12,10,1, 11.9,1,1, 4.143, 10558.001, 306.522, 52799.446 23/04/08,14:38:32,13,10,1, 11.9,1,1, 4.143, 10558.017, 306.500, 52799.258 23/04/08,14:38:32,14,10,1, 11.9,1,1, 4.143, 10558.029, 306.526, 52799.228 23/04/08,14:38:32,15,10,1, 11.9,1,1, 4.143, 10558.019, 306.505, 52799.201 23/04/08,14:38:32,16,10,1, 11.9,1,1, 4.143, 10558.033, 306.512, 52799.196 23/04/08,14:38:32,17,10,1, 11.9,1,1, 4.143, 10558.050, 306.514, 52799.189 23/04/08,14:38:32,18,10,1, 11.9,1,1, 4.143, 10558.043, 306.521, 52799.216 23/04/08,14:38:32,19,10,1, 11.9,1,1, 4.143, 10558.052, 306.500, 52799.203 23/04/08,14:38:33,00,08,1, 11.9,1,1, 4.141, 10558.052, 306.500, 52799.203 23/04/08,14:38:33,01,08,1, 11.9,1,1, 4.141, 10558.050, 306.495, 52799.170 23/04/08,14:38:33,02,08,1, 11.9,1,1, 4.141, 10558.036, 306.509, 52799.188 23/04/08,14:38:33,03,08,1, 11.9,1,1, 4.141, 10558.028, 306.495, 52799.208 23/04/08,14:38:33,04,08,1, 11.9,1,1, 4.141, 10558.050, 306.491, 52799.198 23/04/08,14:38:33,05,08,1, 11.9,1,1, 4.141, 10558.048, 306.480, 52799.200 23/04/08,14:38:33,06,08,1, 11.9,1,1, 4.141, 10558.024, 306.479, 52799.155 23/04/08,14:38:33,07,08,1, 11.9,1,1, 4.141, 10558.034, 306.495, 52799.179 23/04/08,14:38:33,08,08,1, 11.9,1,1, 4.141, 10558.039, 306.455, 52799.172 23/04/08,14:38:33,09,08,1, 11.9,1,1, 4.141, 10558.043, 306.476, 52799.203 23/04/08,14:38:33,10,08,1, 11.9,1,1, 4.141, 10558.046, 306.471, 52799.156 23/04/08,14:38:33,11,08,1, 11.9,1,1, 4.141, 10558.036, 306.469, 52799.187 23/04/08,14:38:33,12,08,1, 11.9,1,1, 4.141, 10558.063, 306.468, 52799.192 23/04/08,14:38:33,13,08,1, 11.9,1,1, 4.141, 10558.047, 306.457, 52799.214 23/04/08,14:38:33,14,08,1, 11.9,1,1, 4.141, 10558.046, 306.470, 52799.184 23/04/08,14:38:33,15,08,1, 11.9,1,1, 4.141, 10558.029, 306.464, 52799.202 23/04/08,14:38:33,16,08,1, 11.9,1,1, 4.141, 10558.034, 306.469, 52799.226 23/04/08,14:38:33,17,08,1, 11.9,1,1, 4.141, 10558.014, 306.442, 52799.200 23/04/08,14:38:33,18,08,1, 11.9,1,1, 4.141, 10558.042, 306.450, 52799.200 23/04/08,14:38:33,19,08,1, 11.9,1,1, 4.141, 10558.040, 306.465, 52799.166 23/04/08,14:38:34,00,08,1, 12.0,1,1, 4.145, 10558.035, 306.465, 52799.166 23/04/08,14:38:34,01,08,1, 12.0,1,1, 4.145, 10558.021, 306.464, 52799.189 23/04/08,14:38:34,02,08,1, 12.0,1,1, 4.145, 10558.024, 306.436, 52799.160 23/04/08,14:38:34,03,08,1, 12.0,1,1, 4.145, 10558.025, 306.413, 52799.170 23/04/08,14:38:34,04,08,1, 12.0,1,1, 4.145, 10558.018, 306.418, 52799.196 23/04/08,14:38:34,05,08,1, 12.0,1,1, 4.145, 10558.006, 306.445, 52799.224 23/04/08,14:38:34,06,08,1, 12.0,1,1, 4.145, 10558.029, 306.457, 52799.181 23/04/08,14:38:34,07,08,1, 12.0,1,1, 4.145, 10558.043, 306.460, 52799.189 23/04/08,14:38:34,08,08,1, 12.0,1,1, 4.145, 10558.006, 306.457, 52799.170 23/04/08,14:38:34,09,08,1, 12.0,1,1, 4.145, 10558.001, 306.431, 52799.190 23/04/08,14:38:34,10,08,1, 12.0,1,1, 4.145, 10558.025, 306.468, 52799.201 23/04/08,14:38:34,11,08,1, 12.0,1,1, 4.145, 10558.012, 306.456, 52799.225 23/04/08,14:38:34,12,08,1, 12.0,1,1, 4.145, 10558.023, 306.444, 52799.232 23/04/08,14:38:34,13,08,1, 12.0,1,1, 4.145, 10558.025, 306.447, 52799.220 23/04/08,14:38:34,14,08,1, 12.0,1,1, 4.145, 10558.034, 306.457, 52799.231 23/04/08,14:38:34,15,08,1, 12.0,1,1, 4.145, 10558.030, 306.449, 52799.190 23/04/08,14:38:34,16,08,1, 12.0,1,1, 4.145, 10558.027, 306.427, 52799.185 23/04/08,14:38:34,17,08,1, 12.0,1,1, 4.145, 10558.028, 306.447, 52799.223 23/04/08,14:38:34,18,08,1, 12.0,1,1, 4.145, 10558.025, 306.418, 52799.181 23/04/08,14:38:34,19,08,1, 12.0,1,1, 4.145, 10558.028, 306.432, 52799.246 23/04/08,14:38:35,00,08,1, 11.9,1,1, 4.145, 10558.027, 306.432, 52799.246 23/04/08,14:38:35,01,08,1, 11.9,1,1, 4.145, 10558.015, 306.443, 52799.223 23/04/08,14:38:35,02,08,1, 11.9,1,1, 4.145, 10558.013, 306.432, 52799.234 23/04/08,14:38:35,03,08,1, 11.9,1,1, 4.145, 10558.022, 306.448, 52799.222 23/04/08,14:38:35,04,08,1, 11.9,1,1, 4.145, 10557.996, 306.463, 52799.211 23/04/08,14:38:35,05,08,1, 11.9,1,1, 4.145, 10558.001, 306.432, 52799.239 23/04/08,14:38:35,06,08,1, 11.9,1,1, 4.145, 10558.010, 306.437, 52799.210 23/04/08,14:38:35,07,08,1, 11.9,1,1, 4.145, 10558.011, 306.432, 52799.242 23/04/08,14:38:35,08,08,1, 11.9,1,1, 4.145, 10558.022, 306.415, 52799.240 23/04/08,14:38:35,09,08,1, 11.9,1,1, 4.145, 10558.007, 306.416, 52799.242 23/04/08,14:38:35,10,08,1, 11.9,1,1, 4.145, 10558.024, 306.427, 52799.229 23/04/08,14:38:35,11,08,1, 11.9,1,1, 4.145, 10558.024, 306.432, 52799.195 23/04/08,14:38:35,12,08,1, 11.9,1,1, 4.145, 10558.018, 306.437, 52799.213 23/04/08,14:38:35,13,08,1, 11.9,1,1, 4.145, 10558.018, 306.429, 52799.206 23/04/08,14:38:35,14,08,1, 11.9,1,1, 4.145, 10558.026, 306.411, 52799.216 23/04/08,14:38:35,15,08,1, 11.9,1,1, 4.145, 10558.009, 306.434, 52799.202 23/04/08,14:38:35,16,08,1, 11.9,1,1, 4.145, 10558.026, 306.440, 52799.206 23/04/08,14:38:35,17,08,1, 11.9,1,1, 4.145, 10558.022, 306.424, 52799.203 23/04/08,14:38:35,18,08,1, 11.9,1,1, 4.145, 10558.058, 306.411, 52799.159 23/04/08,14:38:35,19,08,1, 11.9,1,1, 4.145, 10558.006, 306.411, 52799.196 23/04/08,14:38:36,00,09,1, 12.0,1,1, 4.141, 10558.002, 306.411, 52799.196 23/04/08,14:38:36,01,09,1, 12.0,1,1, 4.141, 10558.013, 306.418, 52799.234 23/04/08,14:38:36,02,09,1, 12.0,1,1, 4.141, 10558.001, 306.410, 52799.203 23/04/08,14:38:36,03,09,1, 12.0,1,1, 4.141, 10557.983, 306.394, 52799.220 23/04/08,14:38:36,04,09,1, 12.0,1,1, 4.141, 10558.010, 306.408, 52799.195 23/04/08,14:38:36,05,09,1, 12.0,1,1, 4.141, 10558.016, 306.418, 52799.179 23/04/08,14:38:36,06,09,1, 12.0,1,1, 4.141, 10558.002, 306.388, 52799.214 23/04/08,14:38:36,07,09,1, 12.0,1,1, 4.141, 10558.022, 306.398, 52799.226 23/04/08,14:38:36,08,09,1, 12.0,1,1, 4.141, 10557.989, 306.403, 52799.242 23/04/08,14:38:36,09,09,1, 12.0,1,1, 4.141, 10557.993, 306.396, 52799.190 23/04/08,14:38:36,10,09,1, 12.0,1,1, 4.141, 10557.985, 306.385, 52799.195 23/04/08,14:38:36,11,09,1, 12.0,1,1, 4.141, 10557.993, 306.385, 52799.225 23/04/08,14:38:36,12,09,1, 12.0,1,1, 4.141, 10557.999, 306.369, 52799.223 23/04/08,14:38:36,13,09,1, 12.0,1,1, 4.141, 10558.011, 306.376, 52799.181 23/04/08,14:38:36,14,09,1, 12.0,1,1, 4.141, 10558.010, 306.364, 52799.195 23/04/08,14:38:36,15,09,1, 12.0,1,1, 4.141, 10558.004, 306.372, 52799.232 23/04/08,14:38:36,16,09,1, 12.0,1,1, 4.141, 10557.986, 306.358, 52799.233 23/04/08,14:38:36,17,09,1, 12.0,1,1, 4.141, 10557.989, 306.366, 52799.212 23/04/08,14:38:36,18,09,1, 12.0,1,1, 4.141, 10557.977, 306.360, 52799.190 23/04/08,14:38:36,19,09,1, 12.0,1,1, 4.141, 10557.993, 306.359, 52799.220 23/04/08,14:38:37,00,10,1, 11.8,1,1, 4.142, 10557.985, 306.359, 52799.220 23/04/08,14:38:37,01,10,1, 11.8,1,1, 4.142, 10557.975, 306.370, 52799.229 23/04/08,14:38:37,02,10,1, 11.8,1,1, 4.142, 10557.975, 306.356, 52799.234 23/04/08,14:38:37,03,10,1, 11.8,1,1, 4.142, 10558.009, 306.343, 52799.227 23/04/08,14:38:37,04,10,1, 11.8,1,1, 4.142, 10557.988, 306.339, 52799.192 23/04/08,14:38:37,05,10,1, 11.8,1,1, 4.142, 10557.980, 306.348, 52799.219 23/04/08,14:38:37,06,10,1, 11.8,1,1, 4.142, 10557.998, 306.357, 52799.239 23/04/08,14:38:37,07,10,1, 11.8,1,1, 4.142, 10557.975, 306.343, 52799.215 23/04/08,14:38:37,08,10,1, 11.8,1,1, 4.142, 10557.990, 306.355, 52799.214 23/04/08,14:38:37,09,10,1, 11.8,1,1, 4.142, 10557.997, 306.336, 52799.203 23/04/08,14:38:37,10,10,1, 11.8,1,1, 4.142, 10557.989, 306.367, 52799.203 23/04/08,14:38:37,11,10,1, 11.8,1,1, 4.142, 10557.995, 306.356, 52799.231 23/04/08,14:38:37,12,10,1, 11.8,1,1, 4.142, 10557.987, 306.351, 52799.204 23/04/08,14:38:37,13,10,1, 11.8,1,1, 4.142, 10557.997, 306.342, 52799.220 23/04/08,14:38:37,14,10,1, 11.8,1,1, 4.142, 10558.001, 306.327, 52799.227 23/04/08,14:38:37,15,10,1, 11.8,1,1, 4.142, 10557.985, 306.326, 52799.222 23/04/08,14:38:37,16,10,1, 11.8,1,1, 4.142, 10557.988, 306.304, 52799.252 23/04/08,14:38:37,17,10,1, 11.8,1,1, 4.142, 10557.997, 306.312, 52799.206 23/04/08,14:38:37,18,10,1, 11.8,1,1, 4.142, 10557.998, 306.329, 52799.212 23/04/08,14:38:37,19,10,1, 11.8,1,1, 4.142, 10557.971, 306.316, 52799.229 23/04/08,14:38:38,00,10,1, 11.9,1,1, 4.142, 10557.969, 306.316, 52799.229 23/04/08,14:38:38,01,10,1, 11.9,1,1, 4.142, 10557.983, 306.325, 52799.224 23/04/08,14:38:38,02,10,1, 11.9,1,1, 4.142, 10558.000, 306.309, 52799.234 23/04/08,14:38:38,03,10,1, 11.9,1,1, 4.142, 10557.990, 306.327, 52799.281 23/04/08,14:38:38,04,10,1, 11.9,1,1, 4.142, 10557.984, 306.322, 52799.264 23/04/08,14:38:38,05,10,1, 11.9,1,1, 4.142, 10558.006, 306.336, 52799.242 23/04/08,14:38:38,06,10,1, 11.9,1,1, 4.142, 10557.973, 306.295, 52799.239 23/04/08,14:38:38,07,10,1, 11.9,1,1, 4.142, 10558.009, 306.305, 52799.225 23/04/08,14:38:38,08,10,1, 11.9,1,1, 4.142, 10557.999, 306.281, 52799.087 23/04/08,14:38:38,09,10,1, 11.9,1,1, 4.142, 10557.963, 306.276, 52799.160 23/04/08,14:38:38,10,10,1, 11.9,1,1, 4.142, 10557.977, 306.292, 52799.205 23/04/08,14:38:38,11,10,1, 11.9,1,1, 4.142, 10557.994, 306.292, 52799.214 23/04/08,14:38:38,12,10,1, 11.9,1,1, 4.142, 10557.977, 306.289, 52799.221 23/04/08,14:38:38,13,10,1, 11.9,1,1, 4.142, 10557.960, 306.280, 52799.191 23/04/08,14:38:38,14,10,1, 11.9,1,1, 4.142, 10557.995, 306.288, 52799.211 23/04/08,14:38:38,15,10,1, 11.9,1,1, 4.142, 10557.973, 306.284, 52799.195 23/04/08,14:38:38,16,10,1, 11.9,1,1, 4.142, 10557.975, 306.302, 52799.192 23/04/08,14:38:38,17,10,1, 11.9,1,1, 4.142, 10557.989, 306.284, 52799.226 23/04/08,14:38:38,18,10,1, 11.9,1,1, 4.142, 10557.986, 306.268, 52799.200 23/04/08,14:38:38,19,10,1, 11.9,1,1, 4.142, 10557.976, 306.298, 52799.224 23/04/08,14:38:39,00,10,1, 11.9,1,1, 4.142, 10557.969, 306.298, 52799.224 23/04/08,14:38:39,01,10,1, 11.9,1,1, 4.142, 10557.993, 306.274, 52799.228 23/04/08,14:38:39,02,10,1, 11.9,1,1, 4.142, 10557.976, 306.257, 52799.251 23/04/08,14:38:39,03,10,1, 11.9,1,1, 4.142, 10557.993, 306.265, 52799.206 23/04/08,14:38:39,04,10,1, 11.9,1,1, 4.142, 10557.964, 306.262, 52799.228 23/04/08,14:38:39,05,10,1, 11.9,1,1, 4.142, 10557.998, 306.274, 52799.263 23/04/08,14:38:39,06,10,1, 11.9,1,1, 4.142, 10558.008, 306.281, 52799.246 23/04/08,14:38:39,07,10,1, 11.9,1,1, 4.142, 10557.963, 306.279, 52799.283 23/04/08,14:38:39,08,10,1, 11.9,1,1, 4.142, 10558.021, 306.242, 52799.219 23/04/08,14:38:39,09,10,1, 11.9,1,1, 4.142, 10557.984, 306.245, 52799.238 23/04/08,14:38:39,10,10,1, 11.9,1,1, 4.142, 10557.984, 306.240, 52799.228 23/04/08,14:38:39,11,10,1, 11.9,1,1, 4.142, 10557.997, 306.260, 52799.231 23/04/08,14:38:39,12,10,1, 11.9,1,1, 4.142, 10557.989, 306.250, 52799.220 23/04/08,14:38:39,13,10,1, 11.9,1,1, 4.142, 10557.983, 306.227, 52799.220 23/04/08,14:38:39,14,10,1, 11.9,1,1, 4.142, 10557.983, 306.224, 52799.264 23/04/08,14:38:39,15,10,1, 11.9,1,1, 4.142, 10557.981, 306.234, 52799.254 23/04/08,14:38:39,16,10,1, 11.9,1,1, 4.142, 10557.986, 306.226, 52799.267 23/04/08,14:38:39,17,10,1, 11.9,1,1, 4.142, 10557.979, 306.228, 52799.218 23/04/08,14:38:39,18,10,1, 11.9,1,1, 4.142, 10557.970, 306.221, 52799.216 23/04/08,14:38:39,19,10,1, 11.9,1,1, 4.142, 10557.985, 306.241, 52799.242 23/04/08,14:38:40,00,10,1, 11.9,1,1, 4.141, 10557.977, 306.241, 52799.242 23/04/08,14:38:40,01,10,1, 11.9,1,1, 4.141, 10557.969, 306.201, 52799.250 23/04/08,14:38:40,02,10,1, 11.9,1,1, 4.141, 10557.997, 306.225, 52799.262 23/04/08,14:38:40,03,10,1, 11.9,1,1, 4.141, 10557.965, 306.216, 52799.238 23/04/08,14:38:40,04,10,1, 11.9,1,1, 4.141, 10557.979, 306.216, 52799.257 23/04/08,14:38:40,05,10,1, 11.9,1,1, 4.141, 10557.987, 306.234, 52799.227 23/04/08,14:38:40,06,10,1, 11.9,1,1, 4.141, 10557.962, 306.209, 52799.246 23/04/08,14:38:40,07,10,1, 11.9,1,1, 4.141, 10557.975, 306.223, 52799.248 23/04/08,14:38:40,08,10,1, 11.9,1,1, 4.141, 10557.972, 306.206, 52799.286 23/04/08,14:38:40,09,10,1, 11.9,1,1, 4.141, 10557.968, 306.195, 52799.258 23/04/08,14:38:40,10,10,1, 11.9,1,1, 4.141, 10557.991, 306.191, 52799.235 23/04/08,14:38:40,11,10,1, 11.9,1,1, 4.141, 10557.973, 306.181, 52799.247 23/04/08,14:38:40,12,10,1, 11.9,1,1, 4.141, 10557.986, 306.195, 52799.249 23/04/08,14:38:40,13,10,1, 11.9,1,1, 4.141, 10557.976, 306.231, 52799.247 23/04/08,14:38:40,14,10,1, 11.9,1,1, 4.141, 10557.984, 306.198, 52799.239 23/04/08,14:38:40,15,10,1, 11.9,1,1, 4.141, 10557.947, 306.206, 52799.288 23/04/08,14:38:40,16,10,1, 11.9,1,1, 4.141, 10557.960, 306.208, 52799.273 23/04/08,14:38:40,17,10,1, 11.9,1,1, 4.141, 10557.961, 306.205, 52799.254 23/04/08,14:38:40,18,10,1, 11.9,1,1, 4.141, 10557.965, 306.173, 52799.212 23/04/08,14:38:40,19,10,1, 11.9,1,1, 4.141, 10557.971, 306.159, 52799.282 23/04/08,14:38:41,00,11,1, 11.8,1,1, 4.144, 10557.969, 306.159, 52799.282 23/04/08,14:38:41,01,11,1, 11.8,1,1, 4.144, 10557.972, 306.167, 52799.256 23/04/08,14:38:41,02,11,1, 11.8,1,1, 4.144, 10557.978, 306.183, 52799.273 23/04/08,14:38:41,03,11,1, 11.8,1,1, 4.144, 10557.963, 306.179, 52799.249 23/04/08,14:38:41,04,11,1, 11.8,1,1, 4.144, 10557.962, 306.168, 52799.254 23/04/08,14:38:41,05,11,1, 11.8,1,1, 4.144, 10557.997, 306.160, 52799.295 23/04/08,14:38:41,06,11,1, 11.8,1,1, 4.144, 10557.981, 306.173, 52799.214 23/04/08,14:38:41,07,11,1, 11.8,1,1, 4.144, 10557.986, 306.157, 52799.370 23/04/08,14:38:41,08,11,1, 11.8,1,1, 4.144, 10557.992, 306.143, 52799.181 23/04/08,14:38:41,09,11,1, 11.8,1,1, 4.144, 10557.969, 306.157, 52799.216 23/04/08,14:38:41,10,11,1, 11.8,1,1, 4.144, 10557.952, 306.164, 52799.229 23/04/08,14:38:41,11,11,1, 11.8,1,1, 4.144, 10557.968, 306.145, 52799.209 23/04/08,14:38:41,12,11,1, 11.8,1,1, 4.144, 10557.981, 306.168, 52799.225 23/04/08,14:38:41,13,11,1, 11.8,1,1, 4.144, 10557.970, 306.171, 52799.264 23/04/08,14:38:41,14,11,1, 11.8,1,1, 4.144, 10557.959, 306.150, 52799.268 23/04/08,14:38:41,15,11,1, 11.8,1,1, 4.144, 10557.966, 306.152, 52799.249 23/04/08,14:38:41,16,11,1, 11.8,1,1, 4.144, 10557.957, 306.134, 52799.261 23/04/08,14:38:41,17,11,1, 11.8,1,1, 4.144, 10557.947, 306.139, 52799.250 23/04/08,14:38:41,18,11,1, 11.8,1,1, 4.144, 10557.981, 306.139, 52799.268 23/04/08,14:38:41,19,11,1, 11.8,1,1, 4.144, 10557.964, 306.127, 52799.260 23/04/08,14:38:42,00,11,1, 11.9,1,1, 4.145, 10557.960, 306.127, 52799.260 23/04/08,14:38:42,01,11,1, 11.9,1,1, 4.145, 10557.978, 306.129, 52799.256 23/04/08,14:38:42,02,11,1, 11.9,1,1, 4.145, 10557.956, 306.147, 52799.240 23/04/08,14:38:42,03,11,1, 11.9,1,1, 4.145, 10557.954, 306.143, 52799.235 23/04/08,14:38:42,04,11,1, 11.9,1,1, 4.145, 10557.957, 306.127, 52799.268 23/04/08,14:38:42,05,11,1, 11.9,1,1, 4.145, 10557.978, 306.142, 52799.236 23/04/08,14:38:42,06,11,1, 11.9,1,1, 4.145, 10557.968, 306.129, 52799.247 23/04/08,14:38:42,07,11,1, 11.9,1,1, 4.145, 10557.963, 306.113, 52799.240 23/04/08,14:38:42,08,11,1, 11.9,1,1, 4.145, 10557.968, 306.108, 52799.269 23/04/08,14:38:42,09,11,1, 11.9,1,1, 4.145, 10557.954, 306.117, 52799.285 23/04/08,14:38:42,10,11,1, 11.9,1,1, 4.145, 10557.973, 306.137, 52799.239 23/04/08,14:38:42,11,11,1, 11.9,1,1, 4.145, 10557.974, 306.129, 52799.228 23/04/08,14:38:42,12,11,1, 11.9,1,1, 4.145, 10557.955, 306.135, 52799.244 23/04/08,14:38:42,13,11,1, 11.9,1,1, 4.145, 10557.966, 306.119, 52799.258 23/04/08,14:38:42,14,11,1, 11.9,1,1, 4.145, 10557.972, 306.121, 52799.234 23/04/08,14:38:42,15,11,1, 11.9,1,1, 4.145, 10557.935, 306.128, 52799.252 23/04/08,14:38:42,16,11,1, 11.9,1,1, 4.145, 10557.988, 306.107, 52799.255 23/04/08,14:38:42,17,11,1, 11.9,1,1, 4.145, 10557.951, 306.105, 52799.250 23/04/08,14:38:42,18,11,1, 11.9,1,1, 4.145, 10557.971, 306.110, 52799.254 23/04/08,14:38:42,19,11,1, 11.9,1,1, 4.145, 10557.972, 306.111, 52799.263 23/04/08,14:38:43,00,12,1, 11.9,1,1, 4.141, 10557.969, 306.111, 52799.263 23/04/08,14:38:43,01,12,1, 11.9,1,1, 4.141, 10557.952, 306.086, 52799.247 23/04/08,14:38:43,02,12,1, 11.9,1,1, 4.141, 10557.989, 306.092, 52799.249 23/04/08,14:38:43,03,12,1, 11.9,1,1, 4.141, 10557.958, 306.094, 52799.234 23/04/08,14:38:43,04,12,1, 11.9,1,1, 4.141, 10557.941, 306.092, 52799.245 23/04/08,14:38:43,05,12,1, 11.9,1,1, 4.141, 10557.941, 306.124, 52799.266 23/04/08,14:38:43,06,12,1, 11.9,1,1, 4.141, 10557.948, 306.092, 52799.275 23/04/08,14:38:43,07,12,1, 11.9,1,1, 4.141, 10557.941, 306.099, 52799.278 23/04/08,14:38:43,08,12,1, 11.9,1,1, 4.141, 10557.958, 306.080, 52799.249 23/04/08,14:38:43,09,12,1, 11.9,1,1, 4.141, 10557.954, 306.059, 52799.244 23/04/08,14:38:43,10,12,1, 11.9,1,1, 4.141, 10557.949, 306.075, 52799.253 23/04/08,14:38:43,11,12,1, 11.9,1,1, 4.141, 10557.963, 306.053, 52798.973 23/04/08,14:38:43,12,12,1, 11.9,1,1, 4.141, 10557.922, 306.077, 52799.338 23/04/08,14:38:43,13,12,1, 11.9,1,1, 4.141, 10557.944, 306.076, 52799.320 23/04/08,14:38:43,14,12,1, 11.9,1,1, 4.141, 10557.923, 306.074, 52799.292 23/04/08,14:38:43,15,12,1, 11.9,1,1, 4.141, 10557.965, 306.063, 52799.281 23/04/08,14:38:43,16,12,1, 11.9,1,1, 4.141, 10557.957, 306.075, 52799.278 23/04/08,14:38:43,17,12,1, 11.9,1,1, 4.141, 10557.974, 306.067, 52799.256 23/04/08,14:38:43,18,12,1, 11.9,1,1, 4.141, 10557.985, 306.055, 52799.396 23/04/08,14:38:43,19,12,1, 11.9,1,1, 4.141, 10557.918, 306.057, 52799.228 23/04/08,14:38:44,00,11,1, 11.8,1,1, 4.144, 10557.910, 306.057, 52799.228 23/04/08,14:38:44,01,11,1, 11.8,1,1, 4.144, 10557.957, 306.053, 52799.300 23/04/08,14:38:44,02,11,1, 11.8,1,1, 4.144, 10557.952, 306.058, 52799.314 23/04/08,14:38:44,03,11,1, 11.8,1,1, 4.144, 10557.924, 306.055, 52799.248 23/04/08,14:38:44,04,11,1, 11.8,1,1, 4.144, 10557.934, 306.047, 52799.274 23/04/08,14:38:44,05,11,1, 11.8,1,1, 4.144, 10557.948, 306.046, 52799.281 23/04/08,14:38:44,06,11,1, 11.8,1,1, 4.144, 10557.935, 306.046, 52799.285 23/04/08,14:38:44,07,11,1, 11.8,1,1, 4.144, 10557.941, 306.037, 52799.291 23/04/08,14:38:44,08,11,1, 11.8,1,1, 4.144, 10557.939, 306.043, 52799.279 23/04/08,14:38:44,09,11,1, 11.8,1,1, 4.144, 10557.934, 306.023, 52799.286 23/04/08,14:38:44,10,11,1, 11.8,1,1, 4.144, 10557.952, 306.020, 52799.249 23/04/08,14:38:44,11,11,1, 11.8,1,1, 4.144, 10557.942, 306.034, 52799.332 23/04/08,14:38:44,12,11,1, 11.8,1,1, 4.144, 10557.939, 306.036, 52799.296 23/04/08,14:38:44,13,11,1, 11.8,1,1, 4.144, 10557.933, 306.017, 52799.280 23/04/08,14:38:44,14,11,1, 11.8,1,1, 4.144, 10557.949, 306.024, 52799.282 23/04/08,14:38:44,15,11,1, 11.8,1,1, 4.144, 10557.926, 306.012, 52799.344 23/04/08,14:38:44,16,11,1, 11.8,1,1, 4.144, 10557.951, 306.016, 52799.300 23/04/08,14:38:44,17,11,1, 11.8,1,1, 4.144, 10557.941, 305.993, 52799.295 23/04/08,14:38:44,18,11,1, 11.8,1,1, 4.144, 10557.932, 305.992, 52799.274 23/04/08,14:38:44,19,11,1, 11.8,1,1, 4.144, 10557.947, 305.995, 52799.280 23/04/08,14:38:45,00,11,1, 11.8,1,1, 4.143, 10557.944, 305.995, 52799.280 23/04/08,14:38:45,01,11,1, 11.8,1,1, 4.143, 10557.944, 305.964, 52799.281 23/04/08,14:38:45,02,11,1, 11.8,1,1, 4.143, 10557.943, 306.009, 52799.294 23/04/08,14:38:45,03,11,1, 11.8,1,1, 4.143, 10557.925, 305.976, 52799.267 23/04/08,14:38:45,04,11,1, 11.8,1,1, 4.143, 10557.938, 306.016, 52799.287 23/04/08,14:38:45,05,11,1, 11.8,1,1, 4.143, 10557.920, 305.989, 52799.251 23/04/08,14:38:45,06,11,1, 11.8,1,1, 4.143, 10557.910, 305.993, 52799.239 23/04/08,14:38:45,07,11,1, 11.8,1,1, 4.143, 10557.958, 305.978, 52799.171 23/04/08,14:38:45,08,11,1, 11.8,1,1, 4.143, 10557.887, 305.997, 52799.315 23/04/08,14:38:45,09,11,1, 11.8,1,1, 4.143, 10557.915, 305.972, 52799.329 23/04/08,14:38:45,10,11,1, 11.8,1,1, 4.143, 10557.899, 305.966, 52799.304 23/04/08,14:38:45,11,11,1, 11.8,1,1, 4.143, 10557.924, 305.947, 52799.291 23/04/08,14:38:45,12,11,1, 11.8,1,1, 4.143, 10557.921, 305.964, 52799.262 23/04/08,14:38:45,13,11,1, 11.8,1,1, 4.143, 10557.931, 305.947, 52799.307 23/04/08,14:38:45,14,11,1, 11.8,1,1, 4.143, 10557.911, 305.957, 52799.267 23/04/08,14:38:45,15,11,1, 11.8,1,1, 4.143, 10557.931, 305.964, 52799.290 23/04/08,14:38:45,16,11,1, 11.8,1,1, 4.143, 10557.929, 305.951, 52799.301 23/04/08,14:38:45,17,11,1, 11.8,1,1, 4.143, 10557.913, 305.966, 52799.291 23/04/08,14:38:45,18,11,1, 11.8,1,1, 4.143, 10557.930, 305.969, 52799.292 23/04/08,14:38:45,19,11,1, 11.8,1,1, 4.143, 10557.911, 305.980, 52799.232 23/04/08,14:38:46,00,11,1, 11.9,1,1, 4.146, 10557.910, 305.980, 52799.232 23/04/08,14:38:46,01,11,1, 11.9,1,1, 4.146, 10557.883, 305.950, 52799.263 23/04/08,14:38:46,02,11,1, 11.9,1,1, 4.146, 10557.891, 305.964, 52799.289 23/04/08,14:38:46,03,11,1, 11.9,1,1, 4.146, 10557.908, 305.960, 52799.276 23/04/08,14:38:46,04,11,1, 11.9,1,1, 4.146, 10557.909, 305.935, 52799.263 23/04/08,14:38:46,05,11,1, 11.9,1,1, 4.146, 10557.908, 305.928, 52799.278 23/04/08,14:38:46,06,11,1, 11.9,1,1, 4.146, 10557.931, 305.941, 52799.279 23/04/08,14:38:46,07,11,1, 11.9,1,1, 4.146, 10557.920, 305.921, 52799.288 23/04/08,14:38:46,08,11,1, 11.9,1,1, 4.146, 10557.899, 305.921, 52799.298 23/04/08,14:38:46,09,11,1, 11.9,1,1, 4.146, 10557.917, 305.923, 52799.342 23/04/08,14:38:46,10,11,1, 11.9,1,1, 4.146, 10557.922, 305.921, 52799.262 23/04/08,14:38:46,11,11,1, 11.9,1,1, 4.146, 10557.918, 305.926, 52799.306 23/04/08,14:38:46,12,11,1, 11.9,1,1, 4.146, 10557.919, 305.910, 52799.301 23/04/08,14:38:46,13,11,1, 11.9,1,1, 4.146, 10557.908, 305.914, 52799.315 23/04/08,14:38:46,14,11,1, 11.9,1,1, 4.146, 10557.950, 305.913, 52799.324 23/04/08,14:38:46,15,11,1, 11.9,1,1, 4.146, 10557.942, 305.893, 52799.336 23/04/08,14:38:46,16,11,1, 11.9,1,1, 4.146, 10557.950, 305.878, 52799.307 23/04/08,14:38:46,17,11,1, 11.9,1,1, 4.146, 10557.923, 305.888, 52799.329 23/04/08,14:38:46,18,11,1, 11.9,1,1, 4.146, 10557.949, 305.888, 52799.306 23/04/08,14:38:46,19,11,1, 11.9,1,1, 4.146, 10557.906, 305.914, 52799.330 23/04/08,14:38:47,00,11,1, 11.9,1,1, 4.144, 10557.902, 305.914, 52799.330 23/04/08,14:38:47,01,11,1, 11.9,1,1, 4.144, 10557.915, 305.876, 52799.343 23/04/08,14:38:47,02,11,1, 11.9,1,1, 4.144, 10557.909, 305.879, 52799.335 23/04/08,14:38:47,03,11,1, 11.9,1,1, 4.144, 10557.920, 305.876, 52799.308 23/04/08,14:38:47,04,11,1, 11.9,1,1, 4.144, 10557.907, 305.926, 52799.599 23/04/08,14:38:47,05,11,1, 11.9,1,1, 4.144, 10557.943, 305.884, 52799.331 23/04/08,14:38:47,06,11,1, 11.9,1,1, 4.144, 10557.953, 305.879, 52799.273 23/04/08,14:38:47,07,11,1, 11.9,1,1, 4.144, 10557.912, 305.895, 52799.309 23/04/08,14:38:47,08,11,1, 11.9,1,1, 4.144, 10557.941, 305.910, 52799.307 23/04/08,14:38:47,09,11,1, 11.9,1,1, 4.144, 10557.923, 305.874, 52799.348 23/04/08,14:38:47,10,11,1, 11.9,1,1, 4.144, 10557.928, 305.895, 52799.306 23/04/08,14:38:47,11,11,1, 11.9,1,1, 4.144, 10557.927, 305.900, 52799.342 23/04/08,14:38:47,12,11,1, 11.9,1,1, 4.144, 10557.919, 305.853, 52799.303 23/04/08,14:38:47,13,11,1, 11.9,1,1, 4.144, 10557.895, 305.877, 52799.314 23/04/08,14:38:47,14,11,1, 11.9,1,1, 4.144, 10557.899, 305.873, 52799.336 23/04/08,14:38:47,15,11,1, 11.9,1,1, 4.144, 10557.899, 305.868, 52799.336 23/04/08,14:38:47,16,11,1, 11.9,1,1, 4.144, 10557.889, 305.863, 52799.300 23/04/08,14:38:47,17,11,1, 11.9,1,1, 4.144, 10557.914, 305.841, 52799.341 23/04/08,14:38:47,18,11,1, 11.9,1,1, 4.144, 10557.909, 305.885, 52799.381 23/04/08,14:38:47,19,11,1, 11.9,1,1, 4.144, 10557.920, 305.848, 52799.352 23/04/08,14:38:48,00,11,1, 11.9,1,1, 4.140, 10557.919, 305.848, 52799.352 23/04/08,14:38:48,01,11,1, 11.9,1,1, 4.140, 10557.922, 305.862, 52799.369 23/04/08,14:38:48,02,11,1, 11.9,1,1, 4.140, 10557.912, 305.845, 52799.323 23/04/08,14:38:48,03,11,1, 11.9,1,1, 4.140, 10557.887, 305.844, 52799.320 23/04/08,14:38:48,04,11,1, 11.9,1,1, 4.140, 10557.902, 305.856, 52799.328 23/04/08,14:38:48,05,11,1, 11.9,1,1, 4.140, 10557.893, 305.833, 52799.324 23/04/08,14:38:48,06,11,1, 11.9,1,1, 4.140, 10557.899, 305.843, 52799.334 23/04/08,14:38:48,07,11,1, 11.9,1,1, 4.140, 10557.907, 305.839, 52799.331 23/04/08,14:38:48,08,11,1, 11.9,1,1, 4.140, 10557.909, 305.828, 52799.354 23/04/08,14:38:48,09,11,1, 11.9,1,1, 4.140, 10557.932, 305.821, 52799.319 23/04/08,14:38:48,10,11,1, 11.9,1,1, 4.140, 10557.911, 305.850, 52799.296 23/04/08,14:38:48,11,11,1, 11.9,1,1, 4.140, 10557.887, 305.827, 52799.335 23/04/08,14:38:48,12,11,1, 11.9,1,1, 4.140, 10557.893, 305.837, 52799.358 23/04/08,14:38:48,13,11,1, 11.9,1,1, 4.140, 10557.901, 305.866, 52799.325 23/04/08,14:38:48,14,11,1, 11.9,1,1, 4.140, 10557.897, 305.841, 52799.314 23/04/08,14:38:48,15,11,1, 11.9,1,1, 4.140, 10557.901, 305.826, 52799.314 23/04/08,14:38:48,16,11,1, 11.9,1,1, 4.140, 10557.893, 305.827, 52799.330 23/04/08,14:38:48,17,11,1, 11.9,1,1, 4.140, 10557.886, 305.846, 52799.297 23/04/08,14:38:48,18,11,1, 11.9,1,1, 4.140, 10557.916, 305.824, 52799.302 23/04/08,14:38:48,19,11,1, 11.9,1,1, 4.140, 10557.925, 305.821, 52799.333 23/04/08,14:38:49,00,11,1, 11.9,1,1, 4.140, 10557.919, 305.821, 52799.333 23/04/08,14:38:49,01,11,1, 11.9,1,1, 4.140, 10557.890, 305.814, 52799.351 23/04/08,14:38:49,02,11,1, 11.9,1,1, 4.140, 10557.901, 305.811, 52799.359 23/04/08,14:38:49,03,11,1, 11.9,1,1, 4.140, 10557.883, 305.829, 52799.325 23/04/08,14:38:49,04,11,1, 11.9,1,1, 4.140, 10557.889, 305.813, 52799.315 23/04/08,14:38:49,05,11,1, 11.9,1,1, 4.140, 10557.882, 305.814, 52799.315 23/04/08,14:38:49,06,11,1, 11.9,1,1, 4.140, 10557.898, 305.824, 52799.350 23/04/08,14:38:49,07,11,1, 11.9,1,1, 4.140, 10557.882, 305.832, 52799.340 23/04/08,14:38:49,08,11,1, 11.9,1,1, 4.140, 10557.908, 305.828, 52799.341 23/04/08,14:38:49,09,11,1, 11.9,1,1, 4.140, 10557.901, 305.813, 52799.403 23/04/08,14:38:49,10,11,1, 11.9,1,1, 4.140, 10557.902, 305.830, 52799.349 23/04/08,14:38:49,11,11,1, 11.9,1,1, 4.140, 10557.905, 305.830, 52799.342 23/04/08,14:38:49,12,11,1, 11.9,1,1, 4.140, 10557.901, 305.820, 52799.377 23/04/08,14:38:49,13,11,1, 11.9,1,1, 4.140, 10557.871, 305.810, 52799.298 23/04/08,14:38:49,14,11,1, 11.9,1,1, 4.140, 10557.910, 305.819, 52799.341 23/04/08,14:38:49,15,11,1, 11.9,1,1, 4.140, 10557.917, 305.803, 52799.344 23/04/08,14:38:49,16,11,1, 11.9,1,1, 4.140, 10557.908, 305.827, 52799.349 23/04/08,14:38:49,17,11,1, 11.9,1,1, 4.140, 10557.905, 305.799, 52799.359 23/04/08,14:38:49,18,11,1, 11.9,1,1, 4.140, 10557.930, 305.791, 52799.354 23/04/08,14:38:49,19,11,1, 11.9,1,1, 4.140, 10557.908, 305.823, 52799.364 23/04/08,14:38:50,00,11,1, 11.9,1,1, 4.140, 10557.902, 305.823, 52799.364 23/04/08,14:38:50,01,11,1, 11.9,1,1, 4.140, 10557.921, 305.797, 52799.343 23/04/08,14:38:50,02,11,1, 11.9,1,1, 4.140, 10557.918, 305.774, 52799.364 23/04/08,14:38:50,03,11,1, 11.9,1,1, 4.140, 10557.913, 305.801, 52799.344 23/04/08,14:38:50,04,11,1, 11.9,1,1, 4.140, 10557.919, 305.758, 52799.358 23/04/08,14:38:50,05,11,1, 11.9,1,1, 4.140, 10557.914, 305.787, 52799.339 23/04/08,14:38:50,06,11,1, 11.9,1,1, 4.140, 10557.910, 305.795, 52799.365 23/04/08,14:38:50,07,11,1, 11.9,1,1, 4.140, 10557.920, 305.779, 52799.367 23/04/08,14:38:50,08,11,1, 11.9,1,1, 4.140, 10557.913, 305.774, 52799.340 23/04/08,14:38:50,09,11,1, 11.9,1,1, 4.140, 10557.922, 305.795, 52799.353 23/04/08,14:38:50,10,11,1, 11.9,1,1, 4.140, 10557.904, 305.781, 52799.331 23/04/08,14:38:50,11,11,1, 11.9,1,1, 4.140, 10557.911, 305.781, 52799.383 23/04/08,14:38:50,12,11,1, 11.9,1,1, 4.140, 10557.903, 305.772, 52799.311 23/04/08,14:38:50,13,11,1, 11.9,1,1, 4.140, 10557.901, 305.784, 52799.361 23/04/08,14:38:50,14,11,1, 11.9,1,1, 4.140, 10557.913, 305.785, 52799.355 23/04/08,14:38:50,15,11,1, 11.9,1,1, 4.140, 10557.902, 305.778, 52799.354 23/04/08,14:38:50,16,11,1, 11.9,1,1, 4.140, 10557.907, 305.768, 52799.346 23/04/08,14:38:50,17,11,1, 11.9,1,1, 4.140, 10557.923, 305.765, 52799.322 23/04/08,14:38:50,18,11,1, 11.9,1,1, 4.140, 10557.914, 305.776, 52799.347 23/04/08,14:38:50,19,11,1, 11.9,1,1, 4.140, 10557.929, 305.766, 52799.347 23/04/08,14:38:51,00,11,1, 11.9,1,1, 4.140, 10557.927, 305.766, 52799.347 23/04/08,14:38:51,01,11,1, 11.9,1,1, 4.140, 10557.917, 305.762, 52799.338 23/04/08,14:38:51,02,11,1, 11.9,1,1, 4.140, 10557.911, 305.774, 52799.377 23/04/08,14:38:51,03,11,1, 11.9,1,1, 4.140, 10557.919, 305.759, 52799.351 23/04/08,14:38:51,04,11,1, 11.9,1,1, 4.140, 10557.953, 305.752, 52799.397 23/04/08,14:38:51,05,11,1, 11.9,1,1, 4.140, 10557.930, 305.740, 52799.361 23/04/08,14:38:51,06,11,1, 11.9,1,1, 4.140, 10557.946, 305.750, 52799.395 23/04/08,14:38:51,07,11,1, 11.9,1,1, 4.140, 10557.949, 305.752, 52799.380 23/04/08,14:38:51,08,11,1, 11.9,1,1, 4.140, 10557.941, 305.749, 52799.398 23/04/08,14:38:51,09,11,1, 11.9,1,1, 4.140, 10557.942, 305.762, 52799.395 23/04/08,14:38:51,10,11,1, 11.9,1,1, 4.140, 10557.936, 305.750, 52799.361 23/04/08,14:38:51,11,11,1, 11.9,1,1, 4.140, 10557.949, 305.750, 52799.380 23/04/08,14:38:51,12,11,1, 11.9,1,1, 4.140, 10557.958, 305.732, 52799.373 23/04/08,14:38:51,13,11,1, 11.9,1,1, 4.140, 10557.933, 305.741, 52799.399 23/04/08,14:38:51,14,11,1, 11.9,1,1, 4.140, 10557.955, 305.744, 52799.402 23/04/08,14:38:51,15,11,1, 11.9,1,1, 4.140, 10557.944, 305.719, 52799.387 23/04/08,14:38:51,16,11,1, 11.9,1,1, 4.140, 10557.932, 305.762, 52799.389 23/04/08,14:38:51,17,11,1, 11.9,1,1, 4.140, 10557.957, 305.738, 52799.383 23/04/08,14:38:51,18,11,1, 11.9,1,1, 4.140, 10557.957, 305.735, 52799.386 23/04/08,14:38:51,19,11,1, 11.9,1,1, 4.140, 10557.938, 305.728, 52799.384 23/04/08,14:38:52,00,11,1, 11.9,1,1, 4.145, 10557.935, 305.728, 52799.384 23/04/08,14:38:52,01,11,1, 11.9,1,1, 4.145, 10557.962, 305.724, 52799.408 23/04/08,14:38:52,02,11,1, 11.9,1,1, 4.145, 10557.956, 305.731, 52799.399 23/04/08,14:38:52,03,11,1, 11.9,1,1, 4.145, 10557.980, 305.736, 52799.430 23/04/08,14:38:52,04,11,1, 11.9,1,1, 4.145, 10557.964, 305.737, 52799.384 23/04/08,14:38:52,05,11,1, 11.9,1,1, 4.145, 10557.962, 305.743, 52799.399 23/04/08,14:38:52,06,11,1, 11.9,1,1, 4.145, 10557.969, 305.738, 52799.393 23/04/08,14:38:52,07,11,1, 11.9,1,1, 4.145, 10557.948, 305.747, 52799.377 23/04/08,14:38:52,08,11,1, 11.9,1,1, 4.145, 10557.959, 305.732, 52799.387 23/04/08,14:38:52,09,11,1, 11.9,1,1, 4.145, 10557.967, 305.739, 52799.387 23/04/08,14:38:52,10,11,1, 11.9,1,1, 4.145, 10557.975, 305.757, 52799.401 23/04/08,14:38:52,11,11,1, 11.9,1,1, 4.145, 10558.007, 305.723, 52799.434 23/04/08,14:38:52,12,11,1, 11.9,1,1, 4.145, 10557.975, 305.759, 52799.405 23/04/08,14:38:52,13,11,1, 11.9,1,1, 4.145, 10557.999, 305.729, 52799.421 23/04/08,14:38:52,14,11,1, 11.9,1,1, 4.145, 10557.979, 305.748, 52799.404 23/04/08,14:38:52,15,11,1, 11.9,1,1, 4.145, 10557.981, 305.725, 52799.397 23/04/08,14:38:52,16,11,1, 11.9,1,1, 4.145, 10558.008, 305.729, 52799.403 23/04/08,14:38:52,17,11,1, 11.9,1,1, 4.145, 10557.971, 305.751, 52799.396 23/04/08,14:38:52,18,11,1, 11.9,1,1, 4.145, 10557.998, 305.721, 52799.384 23/04/08,14:38:52,19,11,1, 11.9,1,1, 4.145, 10557.997, 305.728, 52799.429 23/04/08,14:38:53,00,11,1, 11.8,1,1, 4.145, 10557.994, 305.728, 52799.429 23/04/08,14:38:53,01,11,1, 11.8,1,1, 4.145, 10558.000, 305.741, 52799.381 23/04/08,14:38:53,02,11,1, 11.8,1,1, 4.145, 10558.004, 305.713, 52799.410 23/04/08,14:38:53,03,11,1, 11.8,1,1, 4.145, 10558.039, 305.743, 52799.410 23/04/08,14:38:53,04,11,1, 11.8,1,1, 4.145, 10558.023, 305.716, 52799.411 23/04/08,14:38:53,05,11,1, 11.8,1,1, 4.145, 10558.001, 305.742, 52799.402 23/04/08,14:38:53,06,11,1, 11.8,1,1, 4.145, 10557.990, 305.718, 52799.379 23/04/08,14:38:53,07,11,1, 11.8,1,1, 4.145, 10557.994, 305.728, 52799.384 23/04/08,14:38:53,08,11,1, 11.8,1,1, 4.145, 10557.998, 305.734, 52799.411 23/04/08,14:38:53,09,11,1, 11.8,1,1, 4.145, 10558.017, 305.712, 52799.387 23/04/08,14:38:53,10,11,1, 11.8,1,1, 4.145, 10558.015, 305.705, 52799.418 23/04/08,14:38:53,11,11,1, 11.8,1,1, 4.145, 10558.022, 305.700, 52799.417 23/04/08,14:38:53,12,11,1, 11.8,1,1, 4.145, 10558.017, 305.717, 52799.381 23/04/08,14:38:53,13,11,1, 11.8,1,1, 4.145, 10558.016, 305.707, 52799.393 23/04/08,14:38:53,14,11,1, 11.8,1,1, 4.145, 10558.033, 305.697, 52799.430 23/04/08,14:38:53,15,11,1, 11.8,1,1, 4.145, 10558.029, 305.715, 52799.408 23/04/08,14:38:53,16,11,1, 11.8,1,1, 4.145, 10558.036, 305.703, 52799.414 23/04/08,14:38:53,17,11,1, 11.8,1,1, 4.145, 10558.045, 305.689, 52799.399 23/04/08,14:38:53,18,11,1, 11.8,1,1, 4.145, 10558.031, 305.727, 52799.456 23/04/08,14:38:53,19,11,1, 11.8,1,1, 4.145, 10558.026, 305.709, 52799.429 23/04/08,14:38:54,00,11,1, 11.9,1,1, 4.143, 10558.019, 305.709, 52799.429 23/04/08,14:38:54,01,11,1, 11.9,1,1, 4.143, 10558.034, 305.683, 52799.416 23/04/08,14:38:54,02,11,1, 11.9,1,1, 4.143, 10558.049, 305.681, 52799.405 23/04/08,14:38:54,03,11,1, 11.9,1,1, 4.143, 10558.070, 305.703, 52799.401 23/04/08,14:38:54,04,11,1, 11.9,1,1, 4.143, 10558.049, 305.704, 52799.382 23/04/08,14:38:54,05,11,1, 11.9,1,1, 4.143, 10558.057, 305.708, 52799.428 23/04/08,14:38:54,06,11,1, 11.9,1,1, 4.143, 10558.070, 305.699, 52799.415 23/04/08,14:38:54,07,11,1, 11.9,1,1, 4.143, 10558.067, 305.703, 52799.415 23/04/08,14:38:54,08,11,1, 11.9,1,1, 4.143, 10558.078, 305.721, 52799.455 23/04/08,14:38:54,09,11,1, 11.9,1,1, 4.143, 10558.060, 305.709, 52799.418 23/04/08,14:38:54,10,11,1, 11.9,1,1, 4.143, 10558.077, 305.712, 52799.435 23/04/08,14:38:54,11,11,1, 11.9,1,1, 4.143, 10558.056, 305.713, 52799.474 23/04/08,14:38:54,12,11,1, 11.9,1,1, 4.143, 10558.076, 305.706, 52799.412 23/04/08,14:38:54,13,11,1, 11.9,1,1, 4.143, 10558.067, 305.728, 52799.405 23/04/08,14:38:54,14,11,1, 11.9,1,1, 4.143, 10558.080, 305.721, 52799.404 23/04/08,14:38:54,15,11,1, 11.9,1,1, 4.143, 10558.087, 305.691, 52799.426 23/04/08,14:38:54,16,11,1, 11.9,1,1, 4.143, 10558.073, 305.702, 52799.385 23/04/08,14:38:54,17,11,1, 11.9,1,1, 4.143, 10558.081, 305.696, 52799.387 23/04/08,14:38:54,18,11,1, 11.9,1,1, 4.143, 10558.118, 305.712, 52799.423 23/04/08,14:38:54,19,11,1, 11.9,1,1, 4.143, 10558.099, 305.683, 52799.386 23/04/08,14:38:55,00,11,1, 11.9,1,1, 4.146, 10558.094, 305.683, 52799.386 23/04/08,14:38:55,01,11,1, 11.9,1,1, 4.146, 10558.076, 305.686, 52799.387 23/04/08,14:38:55,02,11,1, 11.9,1,1, 4.146, 10558.097, 305.680, 52799.398 23/04/08,14:38:55,03,11,1, 11.9,1,1, 4.146, 10558.090, 305.696, 52799.400 23/04/08,14:38:55,04,11,1, 11.9,1,1, 4.146, 10558.099, 305.705, 52799.434 23/04/08,14:38:55,05,11,1, 11.9,1,1, 4.146, 10558.125, 305.701, 52799.430 23/04/08,14:38:55,06,11,1, 11.9,1,1, 4.146, 10558.113, 305.688, 52799.415 23/04/08,14:38:55,07,11,1, 11.9,1,1, 4.146, 10558.121, 305.696, 52799.450 23/04/08,14:38:55,08,11,1, 11.9,1,1, 4.146, 10558.126, 305.672, 52799.422 23/04/08,14:38:55,09,11,1, 11.9,1,1, 4.146, 10558.124, 305.682, 52799.445 23/04/08,14:38:55,10,11,1, 11.9,1,1, 4.146, 10558.135, 305.660, 52799.470 23/04/08,14:38:55,11,11,1, 11.9,1,1, 4.146, 10558.136, 305.685, 52799.463 23/04/08,14:38:55,12,11,1, 11.9,1,1, 4.146, 10558.136, 305.683, 52799.441 23/04/08,14:38:55,13,11,1, 11.9,1,1, 4.146, 10558.116, 305.673, 52799.429 23/04/08,14:38:55,14,11,1, 11.9,1,1, 4.146, 10558.137, 305.687, 52799.427 23/04/08,14:38:55,15,11,1, 11.9,1,1, 4.146, 10558.127, 305.684, 52799.433 23/04/08,14:38:55,16,11,1, 11.9,1,1, 4.146, 10558.131, 305.672, 52799.441 23/04/08,14:38:55,17,11,1, 11.9,1,1, 4.146, 10558.115, 305.698, 52799.424 23/04/08,14:38:55,18,11,1, 11.9,1,1, 4.146, 10558.145, 305.683, 52799.482 23/04/08,14:38:55,19,11,1, 11.9,1,1, 4.146, 10558.148, 305.704, 52799.467 23/04/08,14:38:56,00,11,1, 11.9,1,1, 4.146, 10558.144, 305.704, 52799.467 23/04/08,14:38:56,01,11,1, 11.9,1,1, 4.146, 10558.161, 305.690, 52799.447 23/04/08,14:38:56,02,11,1, 11.9,1,1, 4.146, 10558.162, 305.683, 52799.455 23/04/08,14:38:56,03,11,1, 11.9,1,1, 4.146, 10558.159, 305.691, 52799.456 23/04/08,14:38:56,04,11,1, 11.9,1,1, 4.146, 10558.190, 305.685, 52799.453 23/04/08,14:38:56,05,11,1, 11.9,1,1, 4.146, 10558.146, 305.711, 52799.479 23/04/08,14:38:56,06,11,1, 11.9,1,1, 4.146, 10558.177, 305.667, 52799.456 23/04/08,14:38:56,07,11,1, 11.9,1,1, 4.146, 10558.173, 305.691, 52799.477 23/04/08,14:38:56,08,11,1, 11.9,1,1, 4.146, 10558.188, 305.688, 52799.474 23/04/08,14:38:56,09,11,1, 11.9,1,1, 4.146, 10558.162, 305.671, 52799.476 23/04/08,14:38:56,10,11,1, 11.9,1,1, 4.146, 10558.178, 305.697, 52799.483 23/04/08,14:38:56,11,11,1, 11.9,1,1, 4.146, 10558.158, 305.683, 52799.466 23/04/08,14:38:56,12,11,1, 11.9,1,1, 4.146, 10558.174, 305.651, 52799.475 23/04/08,14:38:56,13,11,1, 11.9,1,1, 4.146, 10558.189, 305.675, 52799.488 23/04/08,14:38:56,14,11,1, 11.9,1,1, 4.146, 10558.187, 305.696, 52799.476 23/04/08,14:38:56,15,11,1, 11.9,1,1, 4.146, 10558.193, 305.667, 52799.507 23/04/08,14:38:56,16,11,1, 11.9,1,1, 4.146, 10558.184, 305.655, 52799.363 23/04/08,14:38:56,17,11,1, 11.9,1,1, 4.146, 10558.179, 305.702, 52799.421 23/04/08,14:38:56,18,11,1, 11.9,1,1, 4.146, 10558.200, 305.681, 52799.405 23/04/08,14:38:56,19,11,1, 11.9,1,1, 4.146, 10558.210, 305.660, 52799.499 23/04/08,14:38:57,00,12,1, 11.9,1,1, 4.144, 10558.202, 305.660, 52799.499 23/04/08,14:38:57,01,12,1, 11.9,1,1, 4.144, 10558.205, 305.686, 52799.461 23/04/08,14:38:57,02,12,1, 11.9,1,1, 4.144, 10558.219, 305.704, 52799.654 23/04/08,14:38:57,03,12,1, 11.9,1,1, 4.144, 10558.219, 305.712, 52799.635 23/04/08,14:38:57,04,12,1, 11.9,1,1, 4.144, 10558.224, 305.720, 52799.687 23/04/08,14:38:57,05,12,1, 11.9,1,1, 4.144, 10558.231, 305.721, 52799.610 23/04/08,14:38:57,06,12,1, 11.9,1,1, 4.144, 10558.237, 305.700, 52799.646 23/04/08,14:38:57,07,12,1, 11.9,1,1, 4.144, 10558.238, 305.720, 52799.631 23/04/08,14:38:57,08,12,1, 11.9,1,1, 4.144, 10558.223, 305.712, 52799.650 23/04/08,14:38:57,09,12,1, 11.9,1,1, 4.144, 10558.242, 305.708, 52799.663 23/04/08,14:38:57,10,12,1, 11.9,1,1, 4.144, 10558.227, 305.712, 52799.662 23/04/08,14:38:57,11,12,1, 11.9,1,1, 4.144, 10558.248, 305.718, 52799.632 23/04/08,14:38:57,12,12,1, 11.9,1,1, 4.144, 10558.248, 305.707, 52799.651 23/04/08,14:38:57,13,12,1, 11.9,1,1, 4.144, 10558.249, 305.728, 52799.631 23/04/08,14:38:57,14,12,1, 11.9,1,1, 4.144, 10558.229, 305.711, 52799.655 23/04/08,14:38:57,15,12,1, 11.9,1,1, 4.144, 10558.257, 305.715, 52799.634 23/04/08,14:38:57,16,12,1, 11.9,1,1, 4.144, 10558.258, 305.703, 52799.626 23/04/08,14:38:57,17,12,1, 11.9,1,1, 4.144, 10558.248, 305.709, 52799.674 23/04/08,14:38:57,18,12,1, 11.9,1,1, 4.144, 10558.257, 305.730, 52799.681 23/04/08,14:38:57,19,12,1, 11.9,1,1, 4.144, 10558.262, 305.702, 52799.644 23/04/08,14:38:58,00,10,1, 11.9,1,1, 4.144, 10558.261, 305.702, 52799.644 23/04/08,14:38:58,01,10,1, 11.9,1,1, 4.144, 10558.318, 305.732, 52799.663 23/04/08,14:38:58,02,10,1, 11.9,1,1, 4.144, 10558.298, 305.717, 52799.662 23/04/08,14:38:58,03,10,1, 11.9,1,1, 4.144, 10558.270, 305.712, 52799.652 23/04/08,14:38:58,04,10,1, 11.9,1,1, 4.144, 10558.282, 305.720, 52799.653 23/04/08,14:38:58,05,10,1, 11.9,1,1, 4.144, 10558.289, 305.708, 52799.666 23/04/08,14:38:58,06,10,1, 11.9,1,1, 4.144, 10558.304, 305.723, 52799.663 23/04/08,14:38:58,07,10,1, 11.9,1,1, 4.144, 10558.294, 305.729, 52799.641 23/04/08,14:38:58,08,10,1, 11.9,1,1, 4.144, 10558.293, 305.692, 52799.674 23/04/08,14:38:58,09,10,1, 11.9,1,1, 4.144, 10558.306, 305.702, 52799.664 23/04/08,14:38:58,10,10,1, 11.9,1,1, 4.144, 10558.328, 305.698, 52799.668 23/04/08,14:38:58,11,10,1, 11.9,1,1, 4.144, 10558.299, 305.719, 52799.678 23/04/08,14:38:58,12,10,1, 11.9,1,1, 4.144, 10558.323, 305.698, 52799.690 23/04/08,14:38:58,13,10,1, 11.9,1,1, 4.144, 10558.322, 305.707, 52799.668 23/04/08,14:38:58,14,10,1, 11.9,1,1, 4.144, 10558.321, 305.676, 52799.652 23/04/08,14:38:58,15,10,1, 11.9,1,1, 4.144, 10558.330, 305.724, 52799.647 23/04/08,14:38:58,16,10,1, 11.9,1,1, 4.144, 10558.359, 305.686, 52799.467 23/04/08,14:38:58,17,10,1, 11.9,1,1, 4.144, 10558.381, 305.700, 52799.628 23/04/08,14:38:58,18,10,1, 11.9,1,1, 4.144, 10558.371, 305.703, 52799.641 23/04/08,14:38:58,19,10,1, 11.9,1,1, 4.144, 10558.350, 305.701, 52799.644 23/04/08,14:38:59,00,11,1, 11.9,1,1, 4.144, 10558.344, 305.701, 52799.644 23/04/08,14:38:59,01,11,1, 11.9,1,1, 4.144, 10558.355, 305.719, 52799.682 23/04/08,14:38:59,02,11,1, 11.9,1,1, 4.144, 10558.355, 305.728, 52799.674 23/04/08,14:38:59,03,11,1, 11.9,1,1, 4.144, 10558.358, 305.721, 52799.652 23/04/08,14:38:59,04,11,1, 11.9,1,1, 4.144, 10558.352, 305.711, 52799.711 23/04/08,14:38:59,05,11,1, 11.9,1,1, 4.144, 10558.378, 305.721, 52799.640 23/04/08,14:38:59,06,11,1, 11.9,1,1, 4.144, 10558.353, 305.735, 52799.642 23/04/08,14:38:59,07,11,1, 11.9,1,1, 4.144, 10558.372, 305.712, 52799.682 23/04/08,14:38:59,08,11,1, 11.9,1,1, 4.144, 10558.366, 305.727, 52799.654 23/04/08,14:38:59,09,11,1, 11.9,1,1, 4.144, 10558.383, 305.720, 52799.659 23/04/08,14:38:59,10,11,1, 11.9,1,1, 4.144, 10558.370, 305.719, 52799.677 23/04/08,14:38:59,11,11,1, 11.9,1,1, 4.144, 10558.369, 305.711, 52799.693 23/04/08,14:38:59,12,11,1, 11.9,1,1, 4.144, 10558.376, 305.723, 52799.669 23/04/08,14:38:59,13,11,1, 11.9,1,1, 4.144, 10558.384, 305.723, 52799.658 23/04/08,14:38:59,14,11,1, 11.9,1,1, 4.144, 10558.394, 305.729, 52799.700 23/04/08,14:38:59,15,11,1, 11.9,1,1, 4.144, 10558.404, 305.712, 52799.658 23/04/08,14:38:59,16,11,1, 11.9,1,1, 4.144, 10558.403, 305.690, 52799.658 23/04/08,14:38:59,17,11,1, 11.9,1,1, 4.144, 10558.401, 305.718, 52799.686 23/04/08,14:38:59,18,11,1, 11.9,1,1, 4.144, 10558.425, 305.741, 52799.666 23/04/08,14:38:59,19,11,1, 11.9,1,1, 4.144, 10558.405, 305.717, 52799.682 23/04/08,14:39:00,00,11,1, 11.8,1,1, 4.146, 10558.403, 305.717, 52799.682 23/04/08,14:39:00,01,11,1, 11.8,1,1, 4.146, 10558.426, 305.707, 52799.700 23/04/08,14:39:00,02,11,1, 11.8,1,1, 4.146, 10558.428, 305.676, 52799.505 23/04/08,14:39:00,03,11,1, 11.8,1,1, 4.146, 10558.430, 305.669, 52799.493 23/04/08,14:39:00,04,11,1, 11.8,1,1, 4.146, 10558.433, 305.670, 52799.487 23/04/08,14:39:00,05,11,1, 11.8,1,1, 4.146, 10558.449, 305.658, 52799.510 23/04/08,14:39:00,06,11,1, 11.8,1,1, 4.146, 10558.430, 305.688, 52799.528 23/04/08,14:39:00,07,11,1, 11.8,1,1, 4.146, 10558.453, 305.717, 52799.513 23/04/08,14:39:00,08,11,1, 11.8,1,1, 4.146, 10558.438, 305.689, 52799.536 23/04/08,14:39:00,09,11,1, 11.8,1,1, 4.146, 10558.454, 305.675, 52799.541 23/04/08,14:39:00,10,11,1, 11.8,1,1, 4.146, 10558.471, 305.677, 52799.508 23/04/08,14:39:00,11,11,1, 11.8,1,1, 4.146, 10558.441, 305.686, 52799.516 23/04/08,14:39:00,12,11,1, 11.8,1,1, 4.146, 10558.472, 305.675, 52799.505 23/04/08,14:39:00,13,11,1, 11.8,1,1, 4.146, 10558.449, 305.701, 52799.506 23/04/08,14:39:00,14,11,1, 11.8,1,1, 4.146, 10558.457, 305.716, 52799.541 23/04/08,14:39:00,15,11,1, 11.8,1,1, 4.146, 10558.493, 305.699, 52799.536 23/04/08,14:39:00,16,11,1, 11.8,1,1, 4.146, 10558.478, 305.699, 52799.545 23/04/08,14:39:00,17,11,1, 11.8,1,1, 4.146, 10558.487, 305.713, 52799.519 23/04/08,14:39:00,18,11,1, 11.8,1,1, 4.146, 10558.476, 305.722, 52799.539 23/04/08,14:39:00,19,11,1, 11.8,1,1, 4.146, 10558.510, 305.697, 52799.515 23/04/08,14:39:01,00,11,1, 11.9,1,1, 4.145, 10558.503, 305.697, 52799.515 23/04/08,14:39:01,01,11,1, 11.9,1,1, 4.145, 10558.520, 305.691, 52799.529 23/04/08,14:39:01,02,11,1, 11.9,1,1, 4.145, 10558.478, 305.708, 52799.502 23/04/08,14:39:01,03,11,1, 11.9,1,1, 4.145, 10558.498, 305.703, 52799.520 23/04/08,14:39:01,04,11,1, 11.9,1,1, 4.145, 10558.522, 305.686, 52799.554 23/04/08,14:39:01,05,11,1, 11.9,1,1, 4.145, 10558.520, 305.715, 52799.580 23/04/08,14:39:01,06,11,1, 11.9,1,1, 4.145, 10558.517, 305.676, 52799.545 23/04/08,14:39:01,07,11,1, 11.9,1,1, 4.145, 10558.550, 305.696, 52799.545 23/04/08,14:39:01,08,11,1, 11.9,1,1, 4.145, 10558.550, 305.704, 52799.550 23/04/08,14:39:01,09,11,1, 11.9,1,1, 4.145, 10558.538, 305.714, 52799.555 23/04/08,14:39:01,10,11,1, 11.9,1,1, 4.145, 10558.542, 305.729, 52799.547 23/04/08,14:39:01,11,11,1, 11.9,1,1, 4.145, 10558.545, 305.693, 52799.540 23/04/08,14:39:01,12,11,1, 11.9,1,1, 4.145, 10558.559, 305.702, 52799.572 23/04/08,14:39:01,13,11,1, 11.9,1,1, 4.145, 10558.558, 305.717, 52799.580 23/04/08,14:39:01,14,11,1, 11.9,1,1, 4.145, 10558.551, 305.725, 52799.565 23/04/08,14:39:01,15,11,1, 11.9,1,1, 4.145, 10558.530, 305.702, 52799.540 23/04/08,14:39:01,16,11,1, 11.9,1,1, 4.145, 10558.561, 305.726, 52799.602 23/04/08,14:39:01,17,11,1, 11.9,1,1, 4.145, 10558.565, 305.707, 52799.574 23/04/08,14:39:01,18,11,1, 11.9,1,1, 4.145, 10558.569, 305.723, 52799.571 23/04/08,14:39:01,19,11,1, 11.9,1,1, 4.145, 10558.587, 305.699, 52799.584 23/04/08,14:39:02,00,11,1, 11.9,1,1, 4.143, 10558.586, 305.699, 52799.584 23/04/08,14:39:02,01,11,1, 11.9,1,1, 4.143, 10558.590, 305.721, 52799.579 23/04/08,14:39:02,02,11,1, 11.9,1,1, 4.143, 10558.608, 305.726, 52799.555 23/04/08,14:39:02,03,11,1, 11.9,1,1, 4.143, 10558.579, 305.720, 52799.585 23/04/08,14:39:02,04,11,1, 11.9,1,1, 4.143, 10558.579, 305.718, 52799.594 23/04/08,14:39:02,05,11,1, 11.9,1,1, 4.143, 10558.592, 305.713, 52799.584 23/04/08,14:39:02,06,11,1, 11.9,1,1, 4.143, 10558.574, 305.736, 52799.574 23/04/08,14:39:02,07,11,1, 11.9,1,1, 4.143, 10558.597, 305.741, 52799.566 23/04/08,14:39:02,08,11,1, 11.9,1,1, 4.143, 10558.601, 305.728, 52799.556 23/04/08,14:39:02,09,11,1, 11.9,1,1, 4.143, 10558.623, 305.742, 52799.608 23/04/08,14:39:02,10,11,1, 11.9,1,1, 4.143, 10558.643, 305.734, 52799.577 23/04/08,14:39:02,11,11,1, 11.9,1,1, 4.143, 10558.635, 305.734, 52799.602 23/04/08,14:39:02,12,11,1, 11.9,1,1, 4.143, 10558.639, 305.705, 52799.595 23/04/08,14:39:02,13,11,1, 11.9,1,1, 4.143, 10558.653, 305.697, 52799.552 23/04/08,14:39:02,14,11,1, 11.9,1,1, 4.143, 10558.632, 305.721, 52799.596 23/04/08,14:39:02,15,11,1, 11.9,1,1, 4.143, 10558.640, 305.725, 52799.422 23/04/08,14:39:02,16,11,1, 11.9,1,1, 4.143, 10558.654, 305.730, 52799.645 23/04/08,14:39:02,17,11,1, 11.9,1,1, 4.143, 10558.662, 305.729, 52799.652 23/04/08,14:39:02,18,11,1, 11.9,1,1, 4.143, 10558.649, 305.732, 52799.611 23/04/08,14:39:02,19,11,1, 11.9,1,1, 4.143, 10558.662, 305.734, 52799.594 23/04/08,14:39:03,00,11,1, 11.9,1,1, 4.144, 10558.661, 305.734, 52799.594 23/04/08,14:39:03,01,11,1, 11.9,1,1, 4.144, 10558.656, 305.732, 52799.599 23/04/08,14:39:03,02,11,1, 11.9,1,1, 4.144, 10558.671, 305.721, 52799.584 23/04/08,14:39:03,03,11,1, 11.9,1,1, 4.144, 10558.684, 305.725, 52799.610 23/04/08,14:39:03,04,11,1, 11.9,1,1, 4.144, 10558.670, 305.727, 52799.596 23/04/08,14:39:03,05,11,1, 11.9,1,1, 4.144, 10558.687, 305.716, 52799.611 23/04/08,14:39:03,06,11,1, 11.9,1,1, 4.144, 10558.690, 305.724, 52799.583 23/04/08,14:39:03,07,11,1, 11.9,1,1, 4.144, 10558.703, 305.709, 52799.618 23/04/08,14:39:03,08,11,1, 11.9,1,1, 4.144, 10558.696, 305.722, 52799.573 23/04/08,14:39:03,09,11,1, 11.9,1,1, 4.144, 10558.710, 305.754, 52799.631 23/04/08,14:39:03,10,11,1, 11.9,1,1, 4.144, 10558.716, 305.718, 52799.609 23/04/08,14:39:03,11,11,1, 11.9,1,1, 4.144, 10558.714, 305.728, 52799.597 23/04/08,14:39:03,12,11,1, 11.9,1,1, 4.144, 10558.703, 305.731, 52799.623 23/04/08,14:39:03,13,11,1, 11.9,1,1, 4.144, 10558.703, 305.721, 52799.609 23/04/08,14:39:03,14,11,1, 11.9,1,1, 4.144, 10558.722, 305.745, 52799.635 23/04/08,14:39:03,15,11,1, 11.9,1,1, 4.144, 10558.727, 305.718, 52799.632 23/04/08,14:39:03,16,11,1, 11.9,1,1, 4.144, 10558.756, 305.738, 52799.610 23/04/08,14:39:03,17,11,1, 11.9,1,1, 4.144, 10558.749, 305.719, 52799.633 23/04/08,14:39:03,18,11,1, 11.9,1,1, 4.144, 10558.752, 305.735, 52799.621 23/04/08,14:39:03,19,11,1, 11.9,1,1, 4.144, 10558.743, 305.725, 52799.630 23/04/08,14:39:04,00,11,1, 11.9,1,1, 4.143, 10558.736, 305.725, 52799.630 23/04/08,14:39:04,01,11,1, 11.9,1,1, 4.143, 10558.773, 305.751, 52799.659 23/04/08,14:39:04,02,11,1, 11.9,1,1, 4.143, 10558.776, 305.736, 52799.649 23/04/08,14:39:04,03,11,1, 11.9,1,1, 4.143, 10558.784, 305.732, 52799.646 23/04/08,14:39:04,04,11,1, 11.9,1,1, 4.143, 10558.791, 305.723, 52799.657 23/04/08,14:39:04,05,11,1, 11.9,1,1, 4.143, 10558.782, 305.743, 52799.645 23/04/08,14:39:04,06,11,1, 11.9,1,1, 4.143, 10558.791, 305.758, 52799.632 23/04/08,14:39:04,07,11,1, 11.9,1,1, 4.143, 10558.804, 305.764, 52799.656 23/04/08,14:39:04,08,11,1, 11.9,1,1, 4.143, 10558.805, 305.752, 52799.688 23/04/08,14:39:04,09,11,1, 11.9,1,1, 4.143, 10558.797, 305.757, 52799.681 23/04/08,14:39:04,10,11,1, 11.9,1,1, 4.143, 10558.823, 305.723, 52799.647 23/04/08,14:39:04,11,11,1, 11.9,1,1, 4.143, 10558.790, 305.730, 52799.626 23/04/08,14:39:04,12,11,1, 11.9,1,1, 4.143, 10558.825, 305.753, 52799.620 23/04/08,14:39:04,13,11,1, 11.9,1,1, 4.143, 10558.836, 305.727, 52799.645 23/04/08,14:39:04,14,11,1, 11.9,1,1, 4.143, 10558.822, 305.738, 52799.645 23/04/08,14:39:04,15,11,1, 11.9,1,1, 4.143, 10558.830, 305.749, 52799.662 23/04/08,14:39:04,16,11,1, 11.9,1,1, 4.143, 10558.840, 305.745, 52799.666 23/04/08,14:39:04,17,11,1, 11.9,1,1, 4.143, 10558.831, 305.754, 52799.638 23/04/08,14:39:04,18,11,1, 11.9,1,1, 4.143, 10558.882, 305.747, 52799.631 23/04/08,14:39:04,19,11,1, 11.9,1,1, 4.143, 10558.861, 305.744, 52799.610 23/04/08,14:39:05,00,11,1, 11.9,1,1, 4.141, 10558.853, 305.744, 52799.610 23/04/08,14:39:05,01,11,1, 11.9,1,1, 4.141, 10558.857, 305.715, 52799.631 23/04/08,14:39:05,02,11,1, 11.9,1,1, 4.141, 10558.866, 305.740, 52799.605 23/04/08,14:39:05,03,11,1, 11.9,1,1, 4.141, 10558.863, 305.742, 52799.625 23/04/08,14:39:05,04,11,1, 11.9,1,1, 4.141, 10558.879, 305.766, 52799.607 23/04/08,14:39:05,05,11,1, 11.9,1,1, 4.141, 10558.880, 305.783, 52799.642 23/04/08,14:39:05,06,11,1, 11.9,1,1, 4.141, 10558.882, 305.745, 52799.610 23/04/08,14:39:05,07,11,1, 11.9,1,1, 4.141, 10558.892, 305.752, 52799.630 23/04/08,14:39:05,08,11,1, 11.9,1,1, 4.141, 10558.917, 305.740, 52799.669 23/04/08,14:39:05,09,11,1, 11.9,1,1, 4.141, 10558.896, 305.768, 52799.648 23/04/08,14:39:05,10,11,1, 11.9,1,1, 4.141, 10558.929, 305.745, 52799.670 23/04/08,14:39:05,11,11,1, 11.9,1,1, 4.141, 10558.919, 305.750, 52799.664 23/04/08,14:39:05,12,11,1, 11.9,1,1, 4.141, 10558.912, 305.733, 52799.655 23/04/08,14:39:05,13,11,1, 11.9,1,1, 4.141, 10558.893, 305.772, 52799.877 23/04/08,14:39:05,14,11,1, 11.9,1,1, 4.141, 10558.908, 305.753, 52799.714 23/04/08,14:39:05,15,11,1, 11.9,1,1, 4.141, 10558.942, 305.764, 52799.694 23/04/08,14:39:05,16,11,1, 11.9,1,1, 4.141, 10558.938, 305.755, 52799.684 23/04/08,14:39:05,17,11,1, 11.9,1,1, 4.141, 10558.923, 305.758, 52799.664 23/04/08,14:39:05,18,11,1, 11.9,1,1, 4.141, 10558.945, 305.759, 52799.634 23/04/08,14:39:05,19,11,1, 11.9,1,1, 4.141, 10558.928, 305.771, 52799.652 23/04/08,14:39:06,00,11,1, 11.9,1,1, 4.142, 10558.920, 305.771, 52799.652 23/04/08,14:39:06,01,11,1, 11.9,1,1, 4.142, 10558.970, 305.758, 52799.631 23/04/08,14:39:06,02,11,1, 11.9,1,1, 4.142, 10558.948, 305.773, 52799.650 23/04/08,14:39:06,03,11,1, 11.9,1,1, 4.142, 10558.951, 305.768, 52799.689 23/04/08,14:39:06,04,11,1, 11.9,1,1, 4.142, 10558.963, 305.774, 52799.663 23/04/08,14:39:06,05,11,1, 11.9,1,1, 4.142, 10558.954, 305.770, 52799.667 23/04/08,14:39:06,06,11,1, 11.9,1,1, 4.142, 10558.992, 305.763, 52799.639 23/04/08,14:39:06,07,11,1, 11.9,1,1, 4.142, 10558.961, 305.764, 52799.646 23/04/08,14:39:06,08,11,1, 11.9,1,1, 4.142, 10558.977, 305.770, 52799.670 23/04/08,14:39:06,09,11,1, 11.9,1,1, 4.142, 10558.958, 305.752, 52799.647 23/04/08,14:39:06,10,11,1, 11.9,1,1, 4.142, 10558.993, 305.764, 52799.673 23/04/08,14:39:06,11,11,1, 11.9,1,1, 4.142, 10558.977, 305.768, 52799.680 23/04/08,14:39:06,12,11,1, 11.9,1,1, 4.142, 10559.019, 305.745, 52799.683 23/04/08,14:39:06,13,11,1, 11.9,1,1, 4.142, 10559.001, 305.763, 52799.688 23/04/08,14:39:06,14,11,1, 11.9,1,1, 4.142, 10559.003, 305.763, 52799.668 23/04/08,14:39:06,15,11,1, 11.9,1,1, 4.142, 10559.019, 305.752, 52799.666 23/04/08,14:39:06,16,11,1, 11.9,1,1, 4.142, 10559.023, 305.760, 52799.659 23/04/08,14:39:06,17,11,1, 11.9,1,1, 4.142, 10559.016, 305.747, 52799.681 23/04/08,14:39:06,18,11,1, 11.9,1,1, 4.142, 10559.043, 305.762, 52799.680 23/04/08,14:39:06,19,11,1, 11.9,1,1, 4.142, 10559.028, 305.753, 52799.704 23/04/08,14:39:07,00,11,1, 11.7,1,1, 4.143, 10559.020, 305.753, 52799.704 23/04/08,14:39:07,01,11,1, 11.7,1,1, 4.143, 10559.018, 305.762, 52799.659 23/04/08,14:39:07,02,11,1, 11.7,1,1, 4.143, 10559.029, 305.769, 52799.676 23/04/08,14:39:07,03,11,1, 11.7,1,1, 4.143, 10559.023, 305.765, 52799.679 23/04/08,14:39:07,04,11,1, 11.7,1,1, 4.143, 10559.054, 305.786, 52799.673 23/04/08,14:39:07,05,11,1, 11.7,1,1, 4.143, 10559.039, 305.785, 52799.691 23/04/08,14:39:07,06,11,1, 11.7,1,1, 4.143, 10559.059, 305.735, 52799.688 23/04/08,14:39:07,07,11,1, 11.7,1,1, 4.143, 10559.062, 305.778, 52799.695 23/04/08,14:39:07,08,11,1, 11.7,1,1, 4.143, 10559.061, 305.775, 52799.692 23/04/08,14:39:07,09,11,1, 11.7,1,1, 4.143, 10559.049, 305.764, 52799.671 23/04/08,14:39:07,10,11,1, 11.7,1,1, 4.143, 10559.070, 305.749, 52799.684 23/04/08,14:39:07,11,11,1, 11.7,1,1, 4.143, 10559.050, 305.759, 52799.715 23/04/08,14:39:07,12,11,1, 11.7,1,1, 4.143, 10559.078, 305.764, 52799.692 23/04/08,14:39:07,13,11,1, 11.7,1,1, 4.143, 10559.078, 305.768, 52799.689 23/04/08,14:39:07,14,11,1, 11.7,1,1, 4.143, 10559.097, 305.734, 52799.711 23/04/08,14:39:07,15,11,1, 11.7,1,1, 4.143, 10559.078, 305.764, 52799.710 23/04/08,14:39:07,16,11,1, 11.7,1,1, 4.143, 10559.092, 305.748, 52799.654 23/04/08,14:39:07,17,11,1, 11.7,1,1, 4.143, 10559.087, 305.767, 52799.686 23/04/08,14:39:07,18,11,1, 11.7,1,1, 4.143, 10559.109, 305.776, 52799.662 23/04/08,14:39:07,19,11,1, 11.7,1,1, 4.143, 10559.101, 305.758, 52799.681 23/04/08,14:39:08,00,10,1, 11.9,1,1, 4.143, 10559.095, 305.758, 52799.681 23/04/08,14:39:08,01,10,1, 11.9,1,1, 4.143, 10559.102, 305.807, 52799.712 23/04/08,14:39:08,02,10,1, 11.9,1,1, 4.143, 10559.099, 305.784, 52799.687 23/04/08,14:39:08,03,10,1, 11.9,1,1, 4.143, 10559.097, 305.772, 52799.704 23/04/08,14:39:08,04,10,1, 11.9,1,1, 4.143, 10559.102, 305.779, 52799.716 23/04/08,14:39:08,05,10,1, 11.9,1,1, 4.143, 10559.080, 305.786, 52799.730 23/04/08,14:39:08,06,10,1, 11.9,1,1, 4.143, 10559.109, 305.764, 52799.702 23/04/08,14:39:08,07,10,1, 11.9,1,1, 4.143, 10559.108, 305.794, 52799.723 23/04/08,14:39:08,08,10,1, 11.9,1,1, 4.143, 10559.115, 305.791, 52799.721 23/04/08,14:39:08,09,10,1, 11.9,1,1, 4.143, 10559.129, 305.798, 52799.713 23/04/08,14:39:08,10,10,1, 11.9,1,1, 4.143, 10559.125, 305.774, 52799.743 23/04/08,14:39:08,11,10,1, 11.9,1,1, 4.143, 10559.096, 305.785, 52799.703 23/04/08,14:39:08,12,10,1, 11.9,1,1, 4.143, 10559.113, 305.765, 52799.656 23/04/08,14:39:08,13,10,1, 11.9,1,1, 4.143, 10559.141, 305.787, 52799.702 23/04/08,14:39:08,14,10,1, 11.9,1,1, 4.143, 10559.123, 305.768, 52799.714 23/04/08,14:39:08,15,10,1, 11.9,1,1, 4.143, 10559.111, 305.785, 52799.715 23/04/08,14:39:08,16,10,1, 11.9,1,1, 4.143, 10559.129, 305.777, 52799.737 23/04/08,14:39:08,17,10,1, 11.9,1,1, 4.143, 10559.136, 305.783, 52799.754 23/04/08,14:39:08,18,10,1, 11.9,1,1, 4.143, 10559.144, 305.784, 52799.720 23/04/08,14:39:08,19,10,1, 11.9,1,1, 4.143, 10559.141, 305.785, 52799.722 23/04/08,14:39:09,00,10,1, 11.9,1,1, 4.142, 10559.137, 305.785, 52799.722 23/04/08,14:39:09,01,10,1, 11.9,1,1, 4.142, 10559.162, 305.764, 52799.746 23/04/08,14:39:09,02,10,1, 11.9,1,1, 4.142, 10559.159, 305.761, 52799.721 23/04/08,14:39:09,03,10,1, 11.9,1,1, 4.142, 10559.156, 305.794, 52799.704 23/04/08,14:39:09,04,10,1, 11.9,1,1, 4.142, 10559.154, 305.743, 52799.685 23/04/08,14:39:09,05,10,1, 11.9,1,1, 4.142, 10559.162, 305.759, 52799.747 23/04/08,14:39:09,06,10,1, 11.9,1,1, 4.142, 10559.148, 305.735, 52799.709 23/04/08,14:39:09,07,10,1, 11.9,1,1, 4.142, 10559.150, 305.767, 52799.717 23/04/08,14:39:09,08,10,1, 11.9,1,1, 4.142, 10559.192, 305.773, 52799.743 23/04/08,14:39:09,09,10,1, 11.9,1,1, 4.142, 10559.177, 305.777, 52799.747 23/04/08,14:39:09,10,10,1, 11.9,1,1, 4.142, 10559.189, 305.789, 52799.734 23/04/08,14:39:09,11,10,1, 11.9,1,1, 4.142, 10559.189, 305.775, 52799.729 23/04/08,14:39:09,12,10,1, 11.9,1,1, 4.142, 10559.177, 305.766, 52799.726 23/04/08,14:39:09,13,10,1, 11.9,1,1, 4.142, 10559.191, 305.765, 52799.751 23/04/08,14:39:09,14,10,1, 11.9,1,1, 4.142, 10559.202, 305.778, 52799.731 23/04/08,14:39:09,15,10,1, 11.9,1,1, 4.142, 10559.177, 305.757, 52799.736 23/04/08,14:39:09,16,10,1, 11.9,1,1, 4.142, 10559.166, 305.787, 52799.738 23/04/08,14:39:09,17,10,1, 11.9,1,1, 4.142, 10559.197, 305.765, 52799.746 23/04/08,14:39:09,18,10,1, 11.9,1,1, 4.142, 10559.179, 305.758, 52799.738 23/04/08,14:39:09,19,10,1, 11.9,1,1, 4.142, 10559.205, 305.741, 52799.719 23/04/08,14:39:10,00,09,1, 11.9,1,1, 4.142, 10559.204, 305.741, 52799.719 23/04/08,14:39:10,01,09,1, 11.9,1,1, 4.142, 10559.197, 305.743, 52799.689 23/04/08,14:39:10,02,09,1, 11.9,1,1, 4.142, 10559.208, 305.729, 52799.696 23/04/08,14:39:10,03,09,1, 11.9,1,1, 4.142, 10559.221, 305.755, 52799.757 23/04/08,14:39:10,04,09,1, 11.9,1,1, 4.142, 10559.201, 305.734, 52799.716 23/04/08,14:39:10,05,09,1, 11.9,1,1, 4.142, 10559.228, 305.766, 52799.731 23/04/08,14:39:10,06,09,1, 11.9,1,1, 4.142, 10559.225, 305.777, 52799.740 23/04/08,14:39:10,07,09,1, 11.9,1,1, 4.142, 10559.215, 305.765, 52799.753 23/04/08,14:39:10,08,09,1, 11.9,1,1, 4.142, 10559.242, 305.736, 52799.743 23/04/08,14:39:10,09,09,1, 11.9,1,1, 4.142, 10559.226, 305.761, 52799.735 23/04/08,14:39:10,10,09,1, 11.9,1,1, 4.142, 10559.214, 305.762, 52799.739 23/04/08,14:39:10,11,09,1, 11.9,1,1, 4.142, 10559.222, 305.765, 52799.767 23/04/08,14:39:10,12,09,1, 11.9,1,1, 4.142, 10559.232, 305.771, 52799.756 23/04/08,14:39:10,13,09,1, 11.9,1,1, 4.142, 10559.256, 305.774, 52799.674 23/04/08,14:39:10,14,09,1, 11.9,1,1, 4.142, 10559.211, 305.752, 52799.772 23/04/08,14:39:10,15,09,1, 11.9,1,1, 4.142, 10559.244, 305.732, 52799.770 23/04/08,14:39:10,16,09,1, 11.9,1,1, 4.142, 10559.241, 305.779, 52799.770 23/04/08,14:39:10,17,09,1, 11.9,1,1, 4.142, 10559.245, 305.730, 52799.737 23/04/08,14:39:10,18,09,1, 11.9,1,1, 4.142, 10559.228, 305.741, 52799.746 23/04/08,14:39:10,19,09,1, 11.9,1,1, 4.142, 10559.279, 305.746, 52799.742 23/04/08,14:39:11,00,11,1, 11.8,1,1, 4.145, 10559.279, 305.746, 52799.742 23/04/08,14:39:11,01,11,1, 11.8,1,1, 4.145, 10559.256, 305.731, 52799.728 23/04/08,14:39:11,02,11,1, 11.8,1,1, 4.145, 10559.252, 305.750, 52799.726 23/04/08,14:39:11,03,11,1, 11.8,1,1, 4.145, 10559.273, 305.733, 52799.746 23/04/08,14:39:11,04,11,1, 11.8,1,1, 4.145, 10559.258, 305.754, 52799.761 23/04/08,14:39:11,05,11,1, 11.8,1,1, 4.145, 10559.268, 305.742, 52799.765 23/04/08,14:39:11,06,11,1, 11.8,1,1, 4.145, 10559.280, 305.721, 52799.757 23/04/08,14:39:11,07,11,1, 11.8,1,1, 4.145, 10559.284, 305.721, 52799.746 23/04/08,14:39:11,08,11,1, 11.8,1,1, 4.145, 10559.287, 305.749, 52799.777 23/04/08,14:39:11,09,11,1, 11.8,1,1, 4.145, 10559.274, 305.747, 52799.726 23/04/08,14:39:11,10,11,1, 11.8,1,1, 4.145, 10559.295, 305.742, 52799.730 23/04/08,14:39:11,11,11,1, 11.8,1,1, 4.145, 10559.270, 305.750, 52799.750 23/04/08,14:39:11,12,11,1, 11.8,1,1, 4.145, 10559.295, 305.739, 52799.739 23/04/08,14:39:11,13,11,1, 11.8,1,1, 4.145, 10559.305, 305.736, 52799.779 23/04/08,14:39:11,14,11,1, 11.8,1,1, 4.145, 10559.275, 305.750, 52799.746 23/04/08,14:39:11,15,11,1, 11.8,1,1, 4.145, 10559.295, 305.764, 52799.715 23/04/08,14:39:11,16,11,1, 11.8,1,1, 4.145, 10559.294, 305.755, 52799.716 23/04/08,14:39:11,17,11,1, 11.8,1,1, 4.145, 10559.284, 305.749, 52799.706 23/04/08,14:39:11,18,11,1, 11.8,1,1, 4.145, 10559.297, 305.738, 52799.724 23/04/08,14:39:11,19,11,1, 11.8,1,1, 4.145, 10559.296, 305.750, 52799.754 23/04/08,14:39:12,00,10,1, 11.9,1,1, 4.142, 10559.295, 305.750, 52799.754 23/04/08,14:39:12,01,10,1, 11.9,1,1, 4.142, 10559.300, 305.755, 52799.750 23/04/08,14:39:12,02,10,1, 11.9,1,1, 4.142, 10559.302, 305.732, 52799.743 23/04/08,14:39:12,03,10,1, 11.9,1,1, 4.142, 10559.311, 305.730, 52799.731 23/04/08,14:39:12,04,10,1, 11.9,1,1, 4.142, 10559.311, 305.714, 52799.758 23/04/08,14:39:12,05,10,1, 11.9,1,1, 4.142, 10559.309, 305.732, 52799.775 23/04/08,14:39:12,06,10,1, 11.9,1,1, 4.142, 10559.320, 305.728, 52799.711 23/04/08,14:39:12,07,10,1, 11.9,1,1, 4.142, 10559.311, 305.750, 52799.740 23/04/08,14:39:12,08,10,1, 11.9,1,1, 4.142, 10559.309, 305.730, 52799.752 23/04/08,14:39:12,09,10,1, 11.9,1,1, 4.142, 10559.307, 305.751, 52799.699 23/04/08,14:39:12,10,10,1, 11.9,1,1, 4.142, 10559.323, 305.748, 52799.754 23/04/08,14:39:12,11,10,1, 11.9,1,1, 4.142, 10559.326, 305.742, 52799.733 23/04/08,14:39:12,12,10,1, 11.9,1,1, 4.142, 10559.320, 305.733, 52799.766 23/04/08,14:39:12,13,10,1, 11.9,1,1, 4.142, 10559.346, 305.738, 52799.712 23/04/08,14:39:12,14,10,1, 11.9,1,1, 4.142, 10559.359, 305.721, 52799.759 23/04/08,14:39:12,15,10,1, 11.9,1,1, 4.142, 10559.360, 305.744, 52799.749 23/04/08,14:39:12,16,10,1, 11.9,1,1, 4.142, 10559.352, 305.731, 52799.742 23/04/08,14:39:12,17,10,1, 11.9,1,1, 4.142, 10559.374, 305.723, 52799.757 23/04/08,14:39:12,18,10,1, 11.9,1,1, 4.142, 10559.344, 305.723, 52799.775 23/04/08,14:39:12,19,10,1, 11.9,1,1, 4.142, 10559.354, 305.721, 52799.782 23/04/08,14:39:13,00,11,1, 11.9,1,1, 4.145, 10559.354, 305.721, 52799.782 23/04/08,14:39:13,01,11,1, 11.9,1,1, 4.145, 10559.360, 305.731, 52799.737 23/04/08,14:39:13,02,11,1, 11.9,1,1, 4.145, 10559.364, 305.758, 52799.754 23/04/08,14:39:13,03,11,1, 11.9,1,1, 4.145, 10559.352, 305.729, 52799.769 23/04/08,14:39:13,04,11,1, 11.9,1,1, 4.145, 10559.357, 305.709, 52799.836 23/04/08,14:39:13,05,11,1, 11.9,1,1, 4.145, 10559.355, 305.723, 52799.698 23/04/08,14:39:13,06,11,1, 11.9,1,1, 4.145, 10559.345, 305.717, 52799.820 23/04/08,14:39:13,07,11,1, 11.9,1,1, 4.145, 10559.353, 305.732, 52799.733 23/04/08,14:39:13,08,11,1, 11.9,1,1, 4.145, 10559.386, 305.730, 52799.737 23/04/08,14:39:13,09,11,1, 11.9,1,1, 4.145, 10559.368, 305.747, 52799.772 23/04/08,14:39:13,10,11,1, 11.9,1,1, 4.145, 10559.393, 305.734, 52799.776 23/04/08,14:39:13,11,11,1, 11.9,1,1, 4.145, 10559.395, 305.715, 52799.757 23/04/08,14:39:13,12,11,1, 11.9,1,1, 4.145, 10559.388, 305.726, 52799.758 23/04/08,14:39:13,13,11,1, 11.9,1,1, 4.145, 10559.392, 305.741, 52799.765 23/04/08,14:39:13,14,11,1, 11.9,1,1, 4.145, 10559.391, 305.710, 52799.740 23/04/08,14:39:13,15,11,1, 11.9,1,1, 4.145, 10559.356, 305.727, 52800.030 23/04/08,14:39:13,16,11,1, 11.9,1,1, 4.145, 10559.391, 305.723, 52799.808 23/04/08,14:39:13,17,11,1, 11.9,1,1, 4.145, 10559.410, 305.695, 52799.781 23/04/08,14:39:13,18,11,1, 11.9,1,1, 4.145, 10559.409, 305.709, 52799.820 23/04/08,14:39:13,19,11,1, 11.9,1,1, 4.145, 10559.391, 305.702, 52799.825 23/04/08,14:39:14,00,11,1, 11.9,1,1, 4.144, 10559.387, 305.702, 52799.825 23/04/08,14:39:14,01,11,1, 11.9,1,1, 4.144, 10559.410, 305.717, 52799.770 23/04/08,14:39:14,02,11,1, 11.9,1,1, 4.144, 10559.403, 305.702, 52799.786 23/04/08,14:39:14,03,11,1, 11.9,1,1, 4.144, 10559.419, 305.719, 52799.784 23/04/08,14:39:14,04,11,1, 11.9,1,1, 4.144, 10559.438, 305.696, 52799.821 23/04/08,14:39:14,05,11,1, 11.9,1,1, 4.144, 10559.425, 305.705, 52799.796 23/04/08,14:39:14,06,11,1, 11.9,1,1, 4.144, 10559.435, 305.714, 52799.796 23/04/08,14:39:14,07,11,1, 11.9,1,1, 4.144, 10559.450, 305.705, 52799.787 23/04/08,14:39:14,08,11,1, 11.9,1,1, 4.144, 10559.461, 305.728, 52799.694 23/04/08,14:39:14,09,11,1, 11.9,1,1, 4.144, 10559.442, 305.711, 52799.867 23/04/08,14:39:14,10,11,1, 11.9,1,1, 4.144, 10559.451, 305.730, 52799.838 23/04/08,14:39:14,11,11,1, 11.9,1,1, 4.144, 10559.447, 305.719, 52799.831 23/04/08,14:39:14,12,11,1, 11.9,1,1, 4.144, 10559.455, 305.709, 52799.796 23/04/08,14:39:14,13,11,1, 11.9,1,1, 4.144, 10559.455, 305.717, 52799.803 23/04/08,14:39:14,14,11,1, 11.9,1,1, 4.144, 10559.434, 305.696, 52799.829 23/04/08,14:39:14,15,11,1, 11.9,1,1, 4.144, 10559.412, 305.712, 52800.031 23/04/08,14:39:14,16,11,1, 11.9,1,1, 4.144, 10559.435, 305.707, 52799.870 23/04/08,14:39:14,17,11,1, 11.9,1,1, 4.144, 10559.470, 305.701, 52799.841 23/04/08,14:39:14,18,11,1, 11.9,1,1, 4.144, 10559.433, 305.738, 52799.816 23/04/08,14:39:14,19,11,1, 11.9,1,1, 4.144, 10559.450, 305.719, 52799.834 23/04/08,14:39:15,00,10,1, 11.9,1,1, 4.146, 10559.446, 305.719, 52799.834 23/04/08,14:39:15,01,10,1, 11.9,1,1, 4.146, 10559.468, 305.711, 52799.805 23/04/08,14:39:15,02,10,1, 11.9,1,1, 4.146, 10559.453, 305.730, 52799.795 23/04/08,14:39:15,03,10,1, 11.9,1,1, 4.146, 10559.480, 305.720, 52799.771 23/04/08,14:39:15,04,10,1, 11.9,1,1, 4.146, 10559.486, 305.716, 52799.789 23/04/08,14:39:15,05,10,1, 11.9,1,1, 4.146, 10559.480, 305.708, 52799.755 23/04/08,14:39:15,06,10,1, 11.9,1,1, 4.146, 10559.463, 305.714, 52799.805 23/04/08,14:39:15,07,10,1, 11.9,1,1, 4.146, 10559.490, 305.710, 52799.796 23/04/08,14:39:15,08,10,1, 11.9,1,1, 4.146, 10559.504, 305.715, 52799.837 23/04/08,14:39:15,09,10,1, 11.9,1,1, 4.146, 10559.491, 305.718, 52799.843 23/04/08,14:39:15,10,10,1, 11.9,1,1, 4.146, 10559.515, 305.708, 52799.791 23/04/08,14:39:15,11,10,1, 11.9,1,1, 4.146, 10559.503, 305.700, 52799.797 23/04/08,14:39:15,12,10,1, 11.9,1,1, 4.146, 10559.508, 305.702, 52799.809 23/04/08,14:39:15,13,10,1, 11.9,1,1, 4.146, 10559.495, 305.731, 52799.817 23/04/08,14:39:15,14,10,1, 11.9,1,1, 4.146, 10559.526, 305.728, 52799.851 23/04/08,14:39:15,15,10,1, 11.9,1,1, 4.146, 10559.532, 305.704, 52799.840 23/04/08,14:39:15,16,10,1, 11.9,1,1, 4.146, 10559.526, 305.707, 52799.829 23/04/08,14:39:15,17,10,1, 11.9,1,1, 4.146, 10559.499, 305.700, 52799.834 23/04/08,14:39:15,18,10,1, 11.9,1,1, 4.146, 10559.527, 305.677, 52799.820 23/04/08,14:39:15,19,10,1, 11.9,1,1, 4.146, 10559.545, 305.722, 52799.804 23/04/08,14:39:16,00,10,1, 11.9,1,1, 4.142, 10559.537, 305.722, 52799.804 23/04/08,14:39:16,01,10,1, 11.9,1,1, 4.142, 10559.538, 305.708, 52799.836 23/04/08,14:39:16,02,10,1, 11.9,1,1, 4.142, 10559.521, 305.684, 52799.817 23/04/08,14:39:16,03,10,1, 11.9,1,1, 4.142, 10559.522, 305.699, 52799.873 23/04/08,14:39:16,04,10,1, 11.9,1,1, 4.142, 10559.543, 305.687, 52799.861 23/04/08,14:39:16,05,10,1, 11.9,1,1, 4.142, 10559.536, 305.688, 52799.850 23/04/08,14:39:16,06,10,1, 11.9,1,1, 4.142, 10559.541, 305.686, 52799.844 23/04/08,14:39:16,07,10,1, 11.9,1,1, 4.142, 10559.543, 305.700, 52799.828 23/04/08,14:39:16,08,10,1, 11.9,1,1, 4.142, 10559.549, 305.685, 52799.843 23/04/08,14:39:16,09,10,1, 11.9,1,1, 4.142, 10559.563, 305.675, 52799.841 23/04/08,14:39:16,10,10,1, 11.9,1,1, 4.142, 10559.555, 305.677, 52799.830 23/04/08,14:39:16,11,10,1, 11.9,1,1, 4.142, 10559.569, 305.680, 52799.837 23/04/08,14:39:16,12,10,1, 11.9,1,1, 4.142, 10559.568, 305.707, 52799.830 23/04/08,14:39:16,13,10,1, 11.9,1,1, 4.142, 10559.562, 305.695, 52799.833 23/04/08,14:39:16,14,10,1, 11.9,1,1, 4.142, 10559.559, 305.683, 52799.854 23/04/08,14:39:16,15,10,1, 11.9,1,1, 4.142, 10559.551, 305.678, 52799.832 23/04/08,14:39:16,16,10,1, 11.9,1,1, 4.142, 10559.579, 305.683, 52799.827 23/04/08,14:39:16,17,10,1, 11.9,1,1, 4.142, 10559.586, 305.688, 52799.867 23/04/08,14:39:16,18,10,1, 11.9,1,1, 4.142, 10559.593, 305.694, 52799.798 23/04/08,14:39:16,19,10,1, 11.9,1,1, 4.142, 10559.576, 305.674, 52799.836 23/04/08,14:39:17,00,09,1, 11.8,1,1, 4.143, 10559.571, 305.674, 52799.836 23/04/08,14:39:17,01,09,1, 11.8,1,1, 4.143, 10559.576, 305.691, 52799.844 23/04/08,14:39:17,02,09,1, 11.8,1,1, 4.143, 10559.597, 305.688, 52799.860 23/04/08,14:39:17,03,09,1, 11.8,1,1, 4.143, 10559.582, 305.694, 52799.848 23/04/08,14:39:17,04,09,1, 11.8,1,1, 4.143, 10559.617, 305.698, 52799.872 23/04/08,14:39:17,05,09,1, 11.8,1,1, 4.143, 10559.595, 305.686, 52799.874 23/04/08,14:39:17,06,09,1, 11.8,1,1, 4.143, 10559.588, 305.699, 52799.864 23/04/08,14:39:17,07,09,1, 11.8,1,1, 4.143, 10559.598, 305.692, 52799.870 23/04/08,14:39:17,08,09,1, 11.8,1,1, 4.143, 10559.604, 305.705, 52799.854 23/04/08,14:39:17,09,09,1, 11.8,1,1, 4.143, 10559.622, 305.679, 52799.844 23/04/08,14:39:17,10,09,1, 11.8,1,1, 4.143, 10559.616, 305.691, 52799.888 23/04/08,14:39:17,11,09,1, 11.8,1,1, 4.143, 10559.595, 305.686, 52799.869 23/04/08,14:39:17,12,09,1, 11.8,1,1, 4.143, 10559.607, 305.699, 52799.896 23/04/08,14:39:17,13,09,1, 11.8,1,1, 4.143, 10559.630, 305.694, 52799.897 23/04/08,14:39:17,14,09,1, 11.8,1,1, 4.143, 10559.634, 305.705, 52799.878 23/04/08,14:39:17,15,09,1, 11.8,1,1, 4.143, 10559.628, 305.671, 52799.848 23/04/08,14:39:17,16,09,1, 11.8,1,1, 4.143, 10559.627, 305.719, 52799.856 23/04/08,14:39:17,17,09,1, 11.8,1,1, 4.143, 10559.637, 305.716, 52799.871 23/04/08,14:39:17,18,09,1, 11.8,1,1, 4.143, 10559.618, 305.696, 52799.893 23/04/08,14:39:17,19,09,1, 11.8,1,1, 4.143, 10559.622, 305.709, 52799.854 23/04/08,14:39:18,00,10,1, 11.9,1,1, 4.144, 10559.621, 305.709, 52799.854 23/04/08,14:39:18,01,10,1, 11.9,1,1, 4.144, 10559.631, 305.703, 52799.918 23/04/08,14:39:18,02,10,1, 11.9,1,1, 4.144, 10559.660, 305.708, 52799.896 23/04/08,14:39:18,03,10,1, 11.9,1,1, 4.144, 10559.656, 305.686, 52799.913 23/04/08,14:39:18,04,10,1, 11.9,1,1, 4.144, 10559.656, 305.680, 52799.908 23/04/08,14:39:18,05,10,1, 11.9,1,1, 4.144, 10559.655, 305.688, 52799.924 23/04/08,14:39:18,06,10,1, 11.9,1,1, 4.144, 10559.655, 305.695, 52799.870 23/04/08,14:39:18,07,10,1, 11.9,1,1, 4.144, 10559.645, 305.661, 52799.708 23/04/08,14:39:18,08,10,1, 11.9,1,1, 4.144, 10559.661, 305.668, 52799.873 23/04/08,14:39:18,09,10,1, 11.9,1,1, 4.144, 10559.660, 305.682, 52799.868 23/04/08,14:39:18,10,10,1, 11.9,1,1, 4.144, 10559.662, 305.658, 52799.881 23/04/08,14:39:18,11,10,1, 11.9,1,1, 4.144, 10559.683, 305.685, 52799.892 23/04/08,14:39:18,12,10,1, 11.9,1,1, 4.144, 10559.683, 305.689, 52799.883 23/04/08,14:39:18,13,10,1, 11.9,1,1, 4.144, 10559.666, 305.698, 52799.893 23/04/08,14:39:18,14,10,1, 11.9,1,1, 4.144, 10559.689, 305.673, 52799.910 23/04/08,14:39:18,15,10,1, 11.9,1,1, 4.144, 10559.686, 305.703, 52799.927 23/04/08,14:39:18,16,10,1, 11.9,1,1, 4.144, 10559.696, 305.695, 52799.915 23/04/08,14:39:18,17,10,1, 11.9,1,1, 4.144, 10559.694, 305.681, 52799.894 23/04/08,14:39:18,18,10,1, 11.9,1,1, 4.144, 10559.696, 305.678, 52799.879 23/04/08,14:39:18,19,10,1, 11.9,1,1, 4.144, 10559.690, 305.705, 52799.897 23/04/08,14:39:19,00,10,1, 11.9,1,1, 4.144, 10559.688, 305.705, 52799.897 23/04/08,14:39:19,01,10,1, 11.9,1,1, 4.144, 10559.676, 305.681, 52799.893 23/04/08,14:39:19,02,10,1, 11.9,1,1, 4.144, 10559.708, 305.682, 52799.849 23/04/08,14:39:19,03,10,1, 11.9,1,1, 4.144, 10559.705, 305.683, 52799.915 23/04/08,14:39:19,04,10,1, 11.9,1,1, 4.144, 10559.717, 305.707, 52799.866 23/04/08,14:39:19,05,10,1, 11.9,1,1, 4.144, 10559.719, 305.685, 52799.899 23/04/08,14:39:19,06,10,1, 11.9,1,1, 4.144, 10559.715, 305.692, 52799.913 23/04/08,14:39:19,07,10,1, 11.9,1,1, 4.144, 10559.724, 305.709, 52799.890 23/04/08,14:39:19,08,10,1, 11.9,1,1, 4.144, 10559.682, 305.663, 52799.906 23/04/08,14:39:19,09,10,1, 11.9,1,1, 4.144, 10559.722, 305.677, 52799.923 23/04/08,14:39:19,10,10,1, 11.9,1,1, 4.144, 10559.707, 305.709, 52799.910 23/04/08,14:39:19,11,10,1, 11.9,1,1, 4.144, 10559.715, 305.699, 52799.946 23/04/08,14:39:19,12,10,1, 11.9,1,1, 4.144, 10559.736, 305.707, 52799.907 23/04/08,14:39:19,13,10,1, 11.9,1,1, 4.144, 10559.737, 305.700, 52799.898 23/04/08,14:39:19,14,10,1, 11.9,1,1, 4.144, 10559.741, 305.700, 52799.929 23/04/08,14:39:19,15,10,1, 11.9,1,1, 4.144, 10559.749, 305.675, 52799.924 23/04/08,14:39:19,16,10,1, 11.9,1,1, 4.144, 10559.722, 305.670, 52799.903 23/04/08,14:39:19,17,10,1, 11.9,1,1, 4.144, 10559.721, 305.681, 52799.912 23/04/08,14:39:19,18,10,1, 11.9,1,1, 4.144, 10559.727, 305.665, 52799.882 23/04/08,14:39:19,19,10,1, 11.9,1,1, 4.144, 10559.752, 305.684, 52799.898 23/04/08,14:39:20,00,10,1, 11.9,1,1, 4.140, 10559.746, 305.684, 52799.898 23/04/08,14:39:20,01,10,1, 11.9,1,1, 4.140, 10559.737, 305.660, 52799.913 23/04/08,14:39:20,02,10,1, 11.9,1,1, 4.140, 10559.762, 305.660, 52799.898 23/04/08,14:39:20,03,10,1, 11.9,1,1, 4.140, 10559.752, 305.672, 52799.927 23/04/08,14:39:20,04,10,1, 11.9,1,1, 4.140, 10559.759, 305.680, 52799.915 23/04/08,14:39:20,05,10,1, 11.9,1,1, 4.140, 10559.768, 305.690, 52799.906 23/04/08,14:39:20,06,10,1, 11.9,1,1, 4.140, 10559.754, 305.658, 52799.890 23/04/08,14:39:20,07,10,1, 11.9,1,1, 4.140, 10559.745, 305.660, 52799.911 23/04/08,14:39:20,08,10,1, 11.9,1,1, 4.140, 10559.774, 305.661, 52799.925 23/04/08,14:39:20,09,10,1, 11.9,1,1, 4.140, 10559.765, 305.675, 52799.884 23/04/08,14:39:20,10,10,1, 11.9,1,1, 4.140, 10559.769, 305.635, 52799.910 23/04/08,14:39:20,11,10,1, 11.9,1,1, 4.140, 10559.763, 305.647, 52799.884 23/04/08,14:39:20,12,10,1, 11.9,1,1, 4.140, 10559.773, 305.643, 52799.915 23/04/08,14:39:20,13,10,1, 11.9,1,1, 4.140, 10559.762, 305.642, 52799.911 23/04/08,14:39:20,14,10,1, 11.9,1,1, 4.140, 10559.773, 305.648, 52799.918 23/04/08,14:39:20,15,10,1, 11.9,1,1, 4.140, 10559.748, 305.654, 52799.914 23/04/08,14:39:20,16,10,1, 11.9,1,1, 4.140, 10559.793, 305.645, 52799.930 23/04/08,14:39:20,17,10,1, 11.9,1,1, 4.140, 10559.769, 305.638, 52799.915 23/04/08,14:39:20,18,10,1, 11.9,1,1, 4.140, 10559.798, 305.625, 52799.870 23/04/08,14:39:20,19,10,1, 11.9,1,1, 4.140, 10559.772, 305.645, 52799.947 23/04/08,14:39:21,00,10,1, 11.9,1,1, 4.143, 10559.771, 305.645, 52799.947 23/04/08,14:39:21,01,10,1, 11.9,1,1, 4.143, 10559.788, 305.641, 52799.905 23/04/08,14:39:21,02,10,1, 11.9,1,1, 4.143, 10559.785, 305.623, 52799.929 23/04/08,14:39:21,03,10,1, 11.9,1,1, 4.143, 10559.779, 305.642, 52799.946 23/04/08,14:39:21,04,10,1, 11.9,1,1, 4.143, 10559.802, 305.643, 52799.928 23/04/08,14:39:21,05,10,1, 11.9,1,1, 4.143, 10559.798, 305.628, 52799.916 23/04/08,14:39:21,06,10,1, 11.9,1,1, 4.143, 10559.769, 305.620, 52799.890 23/04/08,14:39:21,07,10,1, 11.9,1,1, 4.143, 10559.796, 305.641, 52799.916 23/04/08,14:39:21,08,10,1, 11.9,1,1, 4.143, 10559.794, 305.620, 52799.934 23/04/08,14:39:21,09,10,1, 11.9,1,1, 4.143, 10559.793, 305.631, 52799.911 23/04/08,14:39:21,10,10,1, 11.9,1,1, 4.143, 10559.813, 305.631, 52799.926 23/04/08,14:39:21,11,10,1, 11.9,1,1, 4.143, 10559.803, 305.657, 52799.927 23/04/08,14:39:21,12,10,1, 11.9,1,1, 4.143, 10559.809, 305.653, 52799.913 23/04/08,14:39:21,13,10,1, 11.9,1,1, 4.143, 10559.809, 305.627, 52799.920 23/04/08,14:39:21,14,10,1, 11.9,1,1, 4.143, 10559.820, 305.637, 52799.891 23/04/08,14:39:21,15,10,1, 11.9,1,1, 4.143, 10559.824, 305.620, 52799.931 23/04/08,14:39:21,16,10,1, 11.9,1,1, 4.143, 10559.822, 305.630, 52799.921 23/04/08,14:39:21,17,10,1, 11.9,1,1, 4.143, 10559.847, 305.646, 52799.951 23/04/08,14:39:21,18,10,1, 11.9,1,1, 4.143, 10559.813, 305.626, 52799.943 23/04/08,14:39:21,19,10,1, 11.9,1,1, 4.143, 10559.843, 305.619, 52799.940 23/04/08,14:39:22,00,10,1, 11.9,1,1, 4.146, 10559.838, 305.619, 52799.940 23/04/08,14:39:22,01,10,1, 11.9,1,1, 4.146, 10559.825, 305.610, 52799.961 23/04/08,14:39:22,02,10,1, 11.9,1,1, 4.146, 10559.844, 305.638, 52799.955 23/04/08,14:39:22,03,10,1, 11.9,1,1, 4.146, 10559.853, 305.628, 52799.950 23/04/08,14:39:22,04,10,1, 11.9,1,1, 4.146, 10559.822, 305.623, 52799.962 23/04/08,14:39:22,05,10,1, 11.9,1,1, 4.146, 10559.841, 305.644, 52799.974 23/04/08,14:39:22,06,10,1, 11.9,1,1, 4.146, 10559.858, 305.625, 52799.924 23/04/08,14:39:22,07,10,1, 11.9,1,1, 4.146, 10559.852, 305.622, 52799.953 23/04/08,14:39:22,08,10,1, 11.9,1,1, 4.146, 10559.858, 305.622, 52799.960 23/04/08,14:39:22,09,10,1, 11.9,1,1, 4.146, 10559.846, 305.611, 52799.970 23/04/08,14:39:22,10,10,1, 11.9,1,1, 4.146, 10559.844, 305.636, 52799.959 23/04/08,14:39:22,11,10,1, 11.9,1,1, 4.146, 10559.845, 305.616, 52799.959 23/04/08,14:39:22,12,10,1, 11.9,1,1, 4.146, 10559.858, 305.626, 52799.956 23/04/08,14:39:22,13,10,1, 11.9,1,1, 4.146, 10559.852, 305.586, 52799.941 23/04/08,14:39:22,14,10,1, 11.9,1,1, 4.146, 10559.866, 305.592, 52799.957 23/04/08,14:39:22,15,10,1, 11.9,1,1, 4.146, 10559.872, 305.616, 52799.954 23/04/08,14:39:22,16,10,1, 11.9,1,1, 4.146, 10559.877, 305.597, 52799.949 23/04/08,14:39:22,17,10,1, 11.9,1,1, 4.146, 10559.866, 305.620, 52799.976 23/04/08,14:39:22,18,10,1, 11.9,1,1, 4.146, 10559.870, 305.616, 52799.911 23/04/08,14:39:22,19,10,1, 11.9,1,1, 4.146, 10559.894, 305.609, 52799.949 23/04/08,14:39:23,00,10,1, 11.8,1,1, 4.144, 10559.888, 305.609, 52799.949 23/04/08,14:39:23,01,10,1, 11.8,1,1, 4.144, 10559.866, 305.591, 52799.965 23/04/08,14:39:23,02,10,1, 11.8,1,1, 4.144, 10559.861, 305.594, 52799.939 23/04/08,14:39:23,03,10,1, 11.8,1,1, 4.144, 10559.899, 305.588, 52799.917 23/04/08,14:39:23,04,10,1, 11.8,1,1, 4.144, 10559.901, 305.590, 52799.947 23/04/08,14:39:23,05,10,1, 11.8,1,1, 4.144, 10559.869, 305.624, 52799.966 23/04/08,14:39:23,06,10,1, 11.8,1,1, 4.144, 10559.887, 305.598, 52799.959 23/04/08,14:39:23,07,10,1, 11.8,1,1, 4.144, 10559.886, 305.629, 52799.974 23/04/08,14:39:23,08,10,1, 11.8,1,1, 4.144, 10559.892, 305.580, 52799.973 23/04/08,14:39:23,09,10,1, 11.8,1,1, 4.144, 10559.878, 305.614, 52799.952 23/04/08,14:39:23,10,10,1, 11.8,1,1, 4.144, 10559.886, 305.598, 52799.921 23/04/08,14:39:23,11,10,1, 11.8,1,1, 4.144, 10559.895, 305.582, 52799.900 23/04/08,14:39:23,12,10,1, 11.8,1,1, 4.144, 10559.887, 305.590, 52799.907 23/04/08,14:39:23,13,10,1, 11.8,1,1, 4.144, 10559.911, 305.613, 52799.965 23/04/08,14:39:23,14,10,1, 11.8,1,1, 4.144, 10559.920, 305.594, 52799.934 23/04/08,14:39:23,15,10,1, 11.8,1,1, 4.144, 10559.879, 305.591, 52799.950 23/04/08,14:39:23,16,10,1, 11.8,1,1, 4.144, 10559.918, 305.610, 52799.960 23/04/08,14:39:23,17,10,1, 11.8,1,1, 4.144, 10559.897, 305.613, 52799.969 23/04/08,14:39:23,18,10,1, 11.8,1,1, 4.144, 10559.902, 305.592, 52799.944 23/04/08,14:39:23,19,10,1, 11.8,1,1, 4.144, 10559.909, 305.606, 52799.960 23/04/08,14:39:24,00,10,1, 11.9,1,1, 4.144, 10559.905, 305.606, 52799.960 23/04/08,14:39:24,01,10,1, 11.9,1,1, 4.144, 10559.921, 305.601, 52799.956 23/04/08,14:39:24,02,10,1, 11.9,1,1, 4.144, 10559.918, 305.591, 52799.963 23/04/08,14:39:24,03,10,1, 11.9,1,1, 4.144, 10559.918, 305.612, 52799.996 23/04/08,14:39:24,04,10,1, 11.9,1,1, 4.144, 10559.911, 305.596, 52799.967 23/04/08,14:39:24,05,10,1, 11.9,1,1, 4.144, 10559.930, 305.577, 52799.997 23/04/08,14:39:24,06,10,1, 11.9,1,1, 4.144, 10559.945, 305.587, 52799.965 23/04/08,14:39:24,07,10,1, 11.9,1,1, 4.144, 10559.944, 305.583, 52799.965 23/04/08,14:39:24,08,10,1, 11.9,1,1, 4.144, 10559.926, 305.601, 52799.971 23/04/08,14:39:24,09,10,1, 11.9,1,1, 4.144, 10559.928, 305.598, 52799.957 23/04/08,14:39:24,10,10,1, 11.9,1,1, 4.144, 10559.911, 305.604, 52799.958 23/04/08,14:39:24,11,10,1, 11.9,1,1, 4.144, 10559.957, 305.622, 52799.983 23/04/08,14:39:24,12,10,1, 11.9,1,1, 4.144, 10559.948, 305.579, 52799.943 23/04/08,14:39:24,13,10,1, 11.9,1,1, 4.144, 10559.935, 305.597, 52799.954 23/04/08,14:39:24,14,10,1, 11.9,1,1, 4.144, 10559.959, 305.621, 52799.934 23/04/08,14:39:24,15,10,1, 11.9,1,1, 4.144, 10559.934, 305.638, 52799.968 23/04/08,14:39:24,16,10,1, 11.9,1,1, 4.144, 10559.952, 305.604, 52799.993 23/04/08,14:39:24,17,10,1, 11.9,1,1, 4.144, 10559.952, 305.597, 52799.968 23/04/08,14:39:24,18,10,1, 11.9,1,1, 4.144, 10559.984, 305.624, 52799.915 23/04/08,14:39:24,19,10,1, 11.9,1,1, 4.144, 10559.979, 305.639, 52799.974 23/04/08,14:39:25,00,11,1, 11.8,1,1, 4.142, 10559.971, 305.639, 52799.974 23/04/08,14:39:25,01,11,1, 11.8,1,1, 4.142, 10559.973, 305.629, 52799.986 23/04/08,14:39:25,02,11,1, 11.8,1,1, 4.142, 10559.971, 305.625, 52800.005 23/04/08,14:39:25,03,11,1, 11.8,1,1, 4.142, 10559.965, 305.616, 52800.019 23/04/08,14:39:25,04,11,1, 11.8,1,1, 4.142, 10559.955, 305.620, 52800.019 23/04/08,14:39:25,05,11,1, 11.8,1,1, 4.142, 10559.966, 305.621, 52800.023 23/04/08,14:39:25,06,11,1, 11.8,1,1, 4.142, 10559.969, 305.637, 52800.005 23/04/08,14:39:25,07,11,1, 11.8,1,1, 4.142, 10559.978, 305.642, 52800.002 23/04/08,14:39:25,08,11,1, 11.8,1,1, 4.142, 10559.987, 305.640, 52799.968 23/04/08,14:39:25,09,11,1, 11.8,1,1, 4.142, 10559.955, 305.627, 52799.991 23/04/08,14:39:25,10,11,1, 11.8,1,1, 4.142, 10559.995, 305.623, 52799.741 23/04/08,14:39:25,11,11,1, 11.8,1,1, 4.142, 10559.939, 305.627, 52800.002 23/04/08,14:39:25,12,11,1, 11.8,1,1, 4.142, 10559.972, 305.624, 52800.008 23/04/08,14:39:25,13,11,1, 11.8,1,1, 4.142, 10559.978, 305.647, 52800.018 23/04/08,14:39:25,14,11,1, 11.8,1,1, 4.142, 10559.974, 305.623, 52799.997 23/04/08,14:39:25,15,11,1, 11.8,1,1, 4.142, 10559.998, 305.612, 52800.010 23/04/08,14:39:25,16,11,1, 11.8,1,1, 4.142, 10559.989, 305.631, 52800.023 23/04/08,14:39:25,17,11,1, 11.8,1,1, 4.142, 10559.997, 305.619, 52800.037 23/04/08,14:39:25,18,11,1, 11.8,1,1, 4.142, 10559.992, 305.627, 52800.009 23/04/08,14:39:25,19,11,1, 11.8,1,1, 4.142, 10559.998, 305.648, 52800.040 23/04/08,14:39:26,00,11,1, 11.9,1,1, 4.144, 10559.996, 305.648, 52800.040 23/04/08,14:39:26,01,11,1, 11.9,1,1, 4.144, 10559.996, 305.648, 52799.985 23/04/08,14:39:26,02,11,1, 11.9,1,1, 4.144, 10559.996, 305.643, 52799.991 23/04/08,14:39:26,03,11,1, 11.9,1,1, 4.144, 10559.997, 305.653, 52800.012 23/04/08,14:39:26,04,11,1, 11.9,1,1, 4.144, 10560.012, 305.663, 52800.040 23/04/08,14:39:26,05,11,1, 11.9,1,1, 4.144, 10559.996, 305.674, 52800.025 23/04/08,14:39:26,06,11,1, 11.9,1,1, 4.144, 10560.008, 305.625, 52799.965 23/04/08,14:39:26,07,11,1, 11.9,1,1, 4.144, 10560.001, 305.641, 52800.003 23/04/08,14:39:26,08,11,1, 11.9,1,1, 4.144, 10560.008, 305.630, 52799.997 23/04/08,14:39:26,09,11,1, 11.9,1,1, 4.144, 10560.012, 305.625, 52799.985 23/04/08,14:39:26,10,11,1, 11.9,1,1, 4.144, 10560.017, 305.646, 52800.027 23/04/08,14:39:26,11,11,1, 11.9,1,1, 4.144, 10560.027, 305.630, 52800.051 23/04/08,14:39:26,12,11,1, 11.9,1,1, 4.144, 10560.012, 305.636, 52800.051 23/04/08,14:39:26,13,11,1, 11.9,1,1, 4.144, 10560.012, 305.626, 52800.050 23/04/08,14:39:26,14,11,1, 11.9,1,1, 4.144, 10560.010, 305.657, 52800.019 23/04/08,14:39:26,15,11,1, 11.9,1,1, 4.144, 10560.017, 305.658, 52800.041 23/04/08,14:39:26,16,11,1, 11.9,1,1, 4.144, 10560.039, 305.638, 52800.038 23/04/08,14:39:26,17,11,1, 11.9,1,1, 4.144, 10560.020, 305.666, 52800.014 23/04/08,14:39:26,18,11,1, 11.9,1,1, 4.144, 10560.040, 305.671, 52800.034 23/04/08,14:39:26,19,11,1, 11.9,1,1, 4.144, 10560.030, 305.683, 52800.033 23/04/08,14:39:27,00,10,1, 11.9,1,1, 4.144, 10560.030, 305.683, 52800.033 23/04/08,14:39:27,01,10,1, 11.9,1,1, 4.144, 10560.043, 305.650, 52800.044 23/04/08,14:39:27,02,10,1, 11.9,1,1, 4.144, 10560.007, 305.668, 52800.022 23/04/08,14:39:27,03,10,1, 11.9,1,1, 4.144, 10560.018, 305.655, 52800.030 23/04/08,14:39:27,04,10,1, 11.9,1,1, 4.144, 10560.043, 305.681, 52800.044 23/04/08,14:39:27,05,10,1, 11.9,1,1, 4.144, 10560.010, 305.680, 52800.024 23/04/08,14:39:27,06,10,1, 11.9,1,1, 4.144, 10560.030, 305.667, 52800.044 23/04/08,14:39:27,07,10,1, 11.9,1,1, 4.144, 10560.039, 305.668, 52800.063 23/04/08,14:39:27,08,10,1, 11.9,1,1, 4.144, 10560.028, 305.684, 52800.045 23/04/08,14:39:27,09,10,1, 11.9,1,1, 4.144, 10560.014, 305.649, 52800.050 23/04/08,14:39:27,10,10,1, 11.9,1,1, 4.144, 10560.051, 305.679, 52800.040 23/04/08,14:39:27,11,10,1, 11.9,1,1, 4.144, 10560.049, 305.671, 52800.049 23/04/08,14:39:27,12,10,1, 11.9,1,1, 4.144, 10560.034, 305.659, 52800.081 23/04/08,14:39:27,13,10,1, 11.9,1,1, 4.144, 10560.040, 305.673, 52800.080 23/04/08,14:39:27,14,10,1, 11.9,1,1, 4.144, 10560.027, 305.675, 52800.087 23/04/08,14:39:27,15,10,1, 11.9,1,1, 4.144, 10560.026, 305.677, 52800.057 23/04/08,14:39:27,16,10,1, 11.9,1,1, 4.144, 10560.053, 305.660, 52800.085 23/04/08,14:39:27,17,10,1, 11.9,1,1, 4.144, 10560.046, 305.672, 52800.046 23/04/08,14:39:27,18,10,1, 11.9,1,1, 4.144, 10560.043, 305.688, 52800.040 23/04/08,14:39:27,19,10,1, 11.9,1,1, 4.144, 10560.068, 305.668, 52800.059 23/04/08,14:39:28,00,10,1, 11.8,1,1, 4.142, 10560.063, 305.668, 52800.059 23/04/08,14:39:28,01,10,1, 11.8,1,1, 4.142, 10560.040, 305.687, 52800.041 23/04/08,14:39:28,02,10,1, 11.8,1,1, 4.142, 10560.052, 305.685, 52800.037 23/04/08,14:39:28,03,10,1, 11.8,1,1, 4.142, 10560.051, 305.676, 52800.059 23/04/08,14:39:28,04,10,1, 11.8,1,1, 4.142, 10560.053, 305.654, 52800.063 23/04/08,14:39:28,05,10,1, 11.8,1,1, 4.142, 10560.059, 305.668, 52800.085 23/04/08,14:39:28,06,10,1, 11.8,1,1, 4.142, 10560.063, 305.668, 52800.074 23/04/08,14:39:28,07,10,1, 11.8,1,1, 4.142, 10560.046, 305.659, 52800.093 23/04/08,14:39:28,08,10,1, 11.8,1,1, 4.142, 10560.067, 305.682, 52800.062 23/04/08,14:39:28,09,10,1, 11.8,1,1, 4.142, 10560.061, 305.661, 52800.071 23/04/08,14:39:28,10,10,1, 11.8,1,1, 4.142, 10560.065, 305.680, 52800.077 23/04/08,14:39:28,11,10,1, 11.8,1,1, 4.142, 10560.050, 305.698, 52800.062 23/04/08,14:39:28,12,10,1, 11.8,1,1, 4.142, 10560.068, 305.683, 52800.031 23/04/08,14:39:28,13,10,1, 11.8,1,1, 4.142, 10560.055, 305.697, 52800.078 23/04/08,14:39:28,14,10,1, 11.8,1,1, 4.142, 10560.066, 305.700, 52800.069 23/04/08,14:39:28,15,10,1, 11.8,1,1, 4.142, 10560.057, 305.686, 52800.050 23/04/08,14:39:28,16,10,1, 11.8,1,1, 4.142, 10560.044, 305.669, 52800.078 23/04/08,14:39:28,17,10,1, 11.8,1,1, 4.142, 10560.054, 305.669, 52800.102 23/04/08,14:39:28,18,10,1, 11.8,1,1, 4.142, 10560.039, 305.679, 52800.055 23/04/08,14:39:28,19,10,1, 11.8,1,1, 4.142, 10560.077, 305.682, 52800.118 23/04/08,14:39:29,00,11,1, 11.9,1,1, 4.144, 10560.071, 305.682, 52800.118 23/04/08,14:39:29,01,11,1, 11.9,1,1, 4.144, 10560.083, 305.685, 52800.077 23/04/08,14:39:29,02,11,1, 11.9,1,1, 4.144, 10560.062, 305.680, 52800.059 23/04/08,14:39:29,03,11,1, 11.9,1,1, 4.144, 10560.060, 305.681, 52800.097 23/04/08,14:39:29,04,11,1, 11.9,1,1, 4.144, 10560.071, 305.660, 52800.062 23/04/08,14:39:29,05,11,1, 11.9,1,1, 4.144, 10560.067, 305.680, 52800.112 23/04/08,14:39:29,06,11,1, 11.9,1,1, 4.144, 10560.057, 305.664, 52800.076 23/04/08,14:39:29,07,11,1, 11.9,1,1, 4.144, 10560.047, 305.652, 52800.105 23/04/08,14:39:29,08,11,1, 11.9,1,1, 4.144, 10560.068, 305.681, 52800.086 23/04/08,14:39:29,09,11,1, 11.9,1,1, 4.144, 10560.039, 305.662, 52800.099 23/04/08,14:39:29,10,11,1, 11.9,1,1, 4.144, 10560.050, 305.664, 52800.110 23/04/08,14:39:29,11,11,1, 11.9,1,1, 4.144, 10560.083, 305.664, 52800.082 23/04/08,14:39:29,12,11,1, 11.9,1,1, 4.144, 10560.043, 305.670, 52800.092 23/04/08,14:39:29,13,11,1, 11.9,1,1, 4.144, 10560.066, 305.685, 52800.100 23/04/08,14:39:29,14,11,1, 11.9,1,1, 4.144, 10560.057, 305.663, 52800.130 23/04/08,14:39:29,15,11,1, 11.9,1,1, 4.144, 10560.067, 305.669, 52800.128 23/04/08,14:39:29,16,11,1, 11.9,1,1, 4.144, 10560.071, 305.661, 52800.078 23/04/08,14:39:29,17,11,1, 11.9,1,1, 4.144, 10560.055, 305.655, 52800.115 23/04/08,14:39:29,18,11,1, 11.9,1,1, 4.144, 10560.042, 305.691, 52800.168 23/04/08,14:39:29,19,11,1, 11.9,1,1, 4.144, 10560.078, 305.676, 52800.129 23/04/08,14:39:30,00,10,1, 11.8,1,1, 4.144, 10560.071, 305.676, 52800.129 23/04/08,14:39:30,01,10,1, 11.8,1,1, 4.144, 10560.063, 305.693, 52800.065 23/04/08,14:39:30,02,10,1, 11.8,1,1, 4.144, 10560.081, 305.664, 52800.084 23/04/08,14:39:30,03,10,1, 11.8,1,1, 4.144, 10560.083, 305.689, 52800.110 23/04/08,14:39:30,04,10,1, 11.8,1,1, 4.144, 10560.084, 305.696, 52800.134 23/04/08,14:39:30,05,10,1, 11.8,1,1, 4.144, 10560.075, 305.678, 52800.129 23/04/08,14:39:30,06,10,1, 11.8,1,1, 4.144, 10560.081, 305.687, 52800.102 23/04/08,14:39:30,07,10,1, 11.8,1,1, 4.144, 10560.068, 305.692, 52800.123 23/04/08,14:39:30,08,10,1, 11.8,1,1, 4.144, 10560.085, 305.678, 52800.126 23/04/08,14:39:30,09,10,1, 11.8,1,1, 4.144, 10560.076, 305.671, 52800.109 23/04/08,14:39:30,10,10,1, 11.8,1,1, 4.144, 10560.063, 305.673, 52800.164 23/04/08,14:39:30,11,10,1, 11.8,1,1, 4.144, 10560.075, 305.697, 52800.132 23/04/08,14:39:30,12,10,1, 11.8,1,1, 4.144, 10560.086, 305.706, 52800.182 23/04/08,14:39:30,13,10,1, 11.8,1,1, 4.144, 10560.068, 305.699, 52800.172 23/04/08,14:39:30,14,10,1, 11.8,1,1, 4.144, 10560.079, 305.691, 52800.157 23/04/08,14:39:30,15,10,1, 11.8,1,1, 4.144, 10560.081, 305.690, 52800.130 23/04/08,14:39:30,16,10,1, 11.8,1,1, 4.144, 10560.099, 305.722, 52800.160 23/04/08,14:39:30,17,10,1, 11.8,1,1, 4.144, 10560.097, 305.708, 52800.174 23/04/08,14:39:30,18,10,1, 11.8,1,1, 4.144, 10560.082, 305.713, 52800.104 23/04/08,14:39:30,19,10,1, 11.8,1,1, 4.144, 10560.086, 305.722, 52800.156 23/04/08,14:39:31,00,11,1, 11.9,1,1, 4.141, 10560.080, 305.722, 52800.156 23/04/08,14:39:31,01,11,1, 11.9,1,1, 4.141, 10560.117, 305.716, 52800.160 23/04/08,14:39:31,02,11,1, 11.9,1,1, 4.141, 10560.089, 305.702, 52800.194 23/04/08,14:39:31,03,11,1, 11.9,1,1, 4.141, 10560.080, 305.736, 52800.177 23/04/08,14:39:31,04,11,1, 11.9,1,1, 4.141, 10560.087, 305.725, 52800.182 23/04/08,14:39:31,05,11,1, 11.9,1,1, 4.141, 10560.066, 305.721, 52800.162 23/04/08,14:39:31,06,11,1, 11.9,1,1, 4.141, 10560.082, 305.731, 52800.155 23/04/08,14:39:31,07,11,1, 11.9,1,1, 4.141, 10560.103, 305.702, 52800.182 23/04/08,14:39:31,08,11,1, 11.9,1,1, 4.141, 10560.089, 305.726, 52800.164 23/04/08,14:39:31,09,11,1, 11.9,1,1, 4.141, 10560.065, 305.720, 52800.181 23/04/08,14:39:31,10,11,1, 11.9,1,1, 4.141, 10560.086, 305.725, 52800.170 23/04/08,14:39:31,11,11,1, 11.9,1,1, 4.141, 10560.097, 305.757, 52800.215 23/04/08,14:39:31,12,11,1, 11.9,1,1, 4.141, 10560.074, 305.736, 52800.167 23/04/08,14:39:31,13,11,1, 11.9,1,1, 4.141, 10560.081, 305.723, 52800.207 23/04/08,14:39:31,14,11,1, 11.9,1,1, 4.141, 10560.083, 305.744, 52800.213 23/04/08,14:39:31,15,11,1, 11.9,1,1, 4.141, 10560.097, 305.734, 52800.166 23/04/08,14:39:31,16,11,1, 11.9,1,1, 4.141, 10560.083, 305.719, 52800.199 23/04/08,14:39:31,17,11,1, 11.9,1,1, 4.141, 10560.096, 305.748, 52800.205 23/04/08,14:39:31,18,11,1, 11.9,1,1, 4.141, 10560.068, 305.711, 52800.188 23/04/08,14:39:31,19,11,1, 11.9,1,1, 4.141, 10560.091, 305.730, 52800.200 23/04/08,14:39:32,00,10,1, 11.9,1,1, 4.141, 10560.088, 305.730, 52800.200 23/04/08,14:39:32,01,10,1, 11.9,1,1, 4.141, 10560.057, 305.731, 52800.177 23/04/08,14:39:32,02,10,1, 11.9,1,1, 4.141, 10560.086, 305.717, 52800.159 23/04/08,14:39:32,03,10,1, 11.9,1,1, 4.141, 10560.093, 305.712, 52800.173 23/04/08,14:39:32,04,10,1, 11.9,1,1, 4.141, 10560.061, 305.734, 52800.165 23/04/08,14:39:32,05,10,1, 11.9,1,1, 4.141, 10560.074, 305.754, 52800.168 23/04/08,14:39:32,06,10,1, 11.9,1,1, 4.141, 10560.098, 305.762, 52800.132 23/04/08,14:39:32,07,10,1, 11.9,1,1, 4.141, 10560.075, 305.739, 52800.180 23/04/08,14:39:32,08,10,1, 11.9,1,1, 4.141, 10560.076, 305.732, 52800.194 23/04/08,14:39:32,09,10,1, 11.9,1,1, 4.141, 10560.051, 305.748, 52800.199 23/04/08,14:39:32,10,10,1, 11.9,1,1, 4.141, 10560.095, 305.739, 52800.162 23/04/08,14:39:32,11,10,1, 11.9,1,1, 4.141, 10560.077, 305.749, 52800.173 23/04/08,14:39:32,12,10,1, 11.9,1,1, 4.141, 10560.072, 305.738, 52800.182 23/04/08,14:39:32,13,10,1, 11.9,1,1, 4.141, 10560.060, 305.741, 52800.225 23/04/08,14:39:32,14,10,1, 11.9,1,1, 4.141, 10560.085, 305.753, 52800.193 23/04/08,14:39:32,15,10,1, 11.9,1,1, 4.141, 10560.093, 305.725, 52800.205 23/04/08,14:39:32,16,10,1, 11.9,1,1, 4.141, 10560.075, 305.770, 52800.176 23/04/08,14:39:32,17,10,1, 11.9,1,1, 4.141, 10560.062, 305.773, 52800.255 23/04/08,14:39:32,18,10,1, 11.9,1,1, 4.141, 10560.069, 305.759, 52800.177 23/04/08,14:39:32,19,10,1, 11.9,1,1, 4.141, 10560.073, 305.788, 52800.189 23/04/08,14:39:33,00,11,1, 11.9,1,1, 4.141, 10560.071, 305.788, 52800.189 23/04/08,14:39:33,01,11,1, 11.9,1,1, 4.141, 10560.076, 305.766, 52800.201 23/04/08,14:39:33,02,11,1, 11.9,1,1, 4.141, 10560.060, 305.787, 52800.190 23/04/08,14:39:33,03,11,1, 11.9,1,1, 4.141, 10560.074, 305.772, 52800.185 23/04/08,14:39:33,04,11,1, 11.9,1,1, 4.141, 10560.076, 305.787, 52800.189 23/04/08,14:39:33,05,11,1, 11.9,1,1, 4.141, 10560.076, 305.763, 52800.240 23/04/08,14:39:33,06,11,1, 11.9,1,1, 4.141, 10560.042, 305.801, 52800.213 23/04/08,14:39:33,07,11,1, 11.9,1,1, 4.141, 10560.058, 305.770, 52800.243 23/04/08,14:39:33,08,11,1, 11.9,1,1, 4.141, 10560.078, 305.790, 52800.229 23/04/08,14:39:33,09,11,1, 11.9,1,1, 4.141, 10560.049, 305.799, 52800.206 23/04/08,14:39:33,10,11,1, 11.9,1,1, 4.141, 10560.069, 305.772, 52800.221 23/04/08,14:39:33,11,11,1, 11.9,1,1, 4.141, 10560.052, 305.770, 52800.184 23/04/08,14:39:33,12,11,1, 11.9,1,1, 4.141, 10560.067, 305.781, 52800.233 23/04/08,14:39:33,13,11,1, 11.9,1,1, 4.141, 10560.070, 305.764, 52800.215 23/04/08,14:39:33,14,11,1, 11.9,1,1, 4.141, 10560.065, 305.797, 52800.237 23/04/08,14:39:33,15,11,1, 11.9,1,1, 4.141, 10560.071, 305.782, 52800.226 23/04/08,14:39:33,16,11,1, 11.9,1,1, 4.141, 10560.057, 305.771, 52800.228 23/04/08,14:39:33,17,11,1, 11.9,1,1, 4.141, 10560.073, 305.788, 52800.228 23/04/08,14:39:33,18,11,1, 11.9,1,1, 4.141, 10560.048, 305.786, 52800.207 23/04/08,14:39:33,19,11,1, 11.9,1,1, 4.141, 10560.086, 305.793, 52800.218 23/04/08,14:39:34,00,11,1, 11.9,1,1, 4.140, 10560.080, 305.793, 52800.218 23/04/08,14:39:34,01,11,1, 11.9,1,1, 4.140, 10560.054, 305.782, 52800.246 23/04/08,14:39:34,02,11,1, 11.9,1,1, 4.140, 10560.076, 305.789, 52800.202 23/04/08,14:39:34,03,11,1, 11.9,1,1, 4.140, 10560.062, 305.794, 52800.253 23/04/08,14:39:34,04,11,1, 11.9,1,1, 4.140, 10560.038, 305.784, 52800.207 23/04/08,14:39:34,05,11,1, 11.9,1,1, 4.140, 10560.070, 305.775, 52800.244 23/04/08,14:39:34,06,11,1, 11.9,1,1, 4.140, 10560.059, 305.780, 52800.245 23/04/08,14:39:34,07,11,1, 11.9,1,1, 4.140, 10560.061, 305.792, 52800.210 23/04/08,14:39:34,08,11,1, 11.9,1,1, 4.140, 10560.061, 305.791, 52800.206 23/04/08,14:39:34,09,11,1, 11.9,1,1, 4.140, 10560.075, 305.782, 52800.099 23/04/08,14:39:34,10,11,1, 11.9,1,1, 4.140, 10560.065, 305.780, 52800.202 23/04/08,14:39:34,11,11,1, 11.9,1,1, 4.140, 10560.076, 305.791, 52800.230 23/04/08,14:39:34,12,11,1, 11.9,1,1, 4.140, 10560.058, 305.797, 52800.268 23/04/08,14:39:34,13,11,1, 11.9,1,1, 4.140, 10560.049, 305.800, 52800.260 23/04/08,14:39:34,14,11,1, 11.9,1,1, 4.140, 10560.073, 305.815, 52800.270 23/04/08,14:39:34,15,11,1, 11.9,1,1, 4.140, 10560.057, 305.789, 52800.255 23/04/08,14:39:34,16,11,1, 11.9,1,1, 4.140, 10560.064, 305.806, 52800.256 23/04/08,14:39:34,17,11,1, 11.9,1,1, 4.140, 10560.032, 305.820, 52800.274 23/04/08,14:39:34,18,11,1, 11.9,1,1, 4.140, 10560.040, 305.811, 52800.239 23/04/08,14:39:34,19,11,1, 11.9,1,1, 4.140, 10560.024, 305.783, 52800.248 23/04/08,14:39:35,00,11,1, 11.9,1,1, 4.142, 10560.021, 305.783, 52800.248 23/04/08,14:39:35,01,11,1, 11.9,1,1, 4.142, 10560.037, 305.782, 52800.242 23/04/08,14:39:35,02,11,1, 11.9,1,1, 4.142, 10560.021, 305.805, 52800.244 23/04/08,14:39:35,03,11,1, 11.9,1,1, 4.142, 10560.044, 305.794, 52800.257 23/04/08,14:39:35,04,11,1, 11.9,1,1, 4.142, 10560.028, 305.807, 52800.249 23/04/08,14:39:35,05,11,1, 11.9,1,1, 4.142, 10560.033, 305.803, 52800.254 23/04/08,14:39:35,06,11,1, 11.9,1,1, 4.142, 10560.029, 305.793, 52800.273 23/04/08,14:39:35,07,11,1, 11.9,1,1, 4.142, 10559.996, 305.807, 52800.260 23/04/08,14:39:35,08,11,1, 11.9,1,1, 4.142, 10560.010, 305.808, 52800.264 23/04/08,14:39:35,09,11,1, 11.9,1,1, 4.142, 10560.027, 305.816, 52800.250 23/04/08,14:39:35,10,11,1, 11.9,1,1, 4.142, 10560.051, 305.819, 52800.241 23/04/08,14:39:35,11,11,1, 11.9,1,1, 4.142, 10560.029, 305.820, 52800.264 23/04/08,14:39:35,12,11,1, 11.9,1,1, 4.142, 10560.009, 305.793, 52800.248 23/04/08,14:39:35,13,11,1, 11.9,1,1, 4.142, 10560.021, 305.819, 52800.254 23/04/08,14:39:35,14,11,1, 11.9,1,1, 4.142, 10560.035, 305.817, 52800.264 23/04/08,14:39:35,15,11,1, 11.9,1,1, 4.142, 10560.031, 305.815, 52800.284 23/04/08,14:39:35,16,11,1, 11.9,1,1, 4.142, 10560.011, 305.813, 52800.244 23/04/08,14:39:35,17,11,1, 11.9,1,1, 4.142, 10560.007, 305.832, 52800.236 23/04/08,14:39:35,18,11,1, 11.9,1,1, 4.142, 10559.999, 305.812, 52800.263 23/04/08,14:39:35,19,11,1, 11.9,1,1, 4.142, 10560.056, 305.825, 52800.281 23/04/08,14:39:36,00,11,1, 11.9,1,1, 4.147, 10560.055, 305.825, 52800.281 23/04/08,14:39:36,01,11,1, 11.9,1,1, 4.147, 10560.037, 305.817, 52800.299 23/04/08,14:39:36,02,11,1, 11.9,1,1, 4.147, 10560.025, 305.825, 52800.312 23/04/08,14:39:36,03,11,1, 11.9,1,1, 4.147, 10560.032, 305.825, 52800.297 23/04/08,14:39:36,04,11,1, 11.9,1,1, 4.147, 10560.036, 305.841, 52800.287 23/04/08,14:39:36,05,11,1, 11.9,1,1, 4.147, 10560.025, 305.829, 52800.317 23/04/08,14:39:36,06,11,1, 11.9,1,1, 4.147, 10560.012, 305.837, 52800.300 23/04/08,14:39:36,07,11,1, 11.9,1,1, 4.147, 10560.016, 305.831, 52800.287 23/04/08,14:39:36,08,11,1, 11.9,1,1, 4.147, 10560.026, 305.816, 52800.336 23/04/08,14:39:36,09,11,1, 11.9,1,1, 4.147, 10560.024, 305.835, 52800.278 23/04/08,14:39:36,10,11,1, 11.9,1,1, 4.147, 10559.988, 305.842, 52800.305 23/04/08,14:39:36,11,11,1, 11.9,1,1, 4.147, 10560.013, 305.840, 52800.275 23/04/08,14:39:36,12,11,1, 11.9,1,1, 4.147, 10560.008, 305.831, 52800.291 23/04/08,14:39:36,13,11,1, 11.9,1,1, 4.147, 10560.000, 305.857, 52800.323 23/04/08,14:39:36,14,11,1, 11.9,1,1, 4.147, 10560.029, 305.846, 52800.351 23/04/08,14:39:36,15,11,1, 11.9,1,1, 4.147, 10560.007, 305.822, 52800.343 23/04/08,14:39:36,16,11,1, 11.9,1,1, 4.147, 10560.010, 305.850, 52800.323 23/04/08,14:39:36,17,11,1, 11.9,1,1, 4.147, 10560.010, 305.864, 52800.345 23/04/08,14:39:36,18,11,1, 11.9,1,1, 4.147, 10559.994, 305.856, 52800.324 23/04/08,14:39:36,19,11,1, 11.9,1,1, 4.147, 10559.993, 305.868, 52800.340 23/04/08,14:39:37,00,12,1, 11.9,1,1, 4.142, 10559.988, 305.868, 52800.340 23/04/08,14:39:37,01,12,1, 11.9,1,1, 4.142, 10559.988, 305.871, 52800.352 23/04/08,14:39:37,02,12,1, 11.9,1,1, 4.142, 10559.999, 305.825, 52800.343 23/04/08,14:39:37,03,12,1, 11.9,1,1, 4.142, 10559.991, 305.850, 52800.349 23/04/08,14:39:37,04,12,1, 11.9,1,1, 4.142, 10560.000, 305.835, 52800.335 23/04/08,14:39:37,05,12,1, 11.9,1,1, 4.142, 10559.984, 305.868, 52800.342 23/04/08,14:39:37,06,12,1, 11.9,1,1, 4.142, 10559.986, 305.837, 52800.338 23/04/08,14:39:37,07,12,1, 11.9,1,1, 4.142, 10559.980, 305.838, 52800.335 23/04/08,14:39:37,08,12,1, 11.9,1,1, 4.142, 10559.981, 305.863, 52800.350 23/04/08,14:39:37,09,12,1, 11.9,1,1, 4.142, 10559.975, 305.846, 52800.357 23/04/08,14:39:37,10,12,1, 11.9,1,1, 4.142, 10559.984, 305.858, 52800.335 23/04/08,14:39:37,11,12,1, 11.9,1,1, 4.142, 10559.995, 305.874, 52800.371 23/04/08,14:39:37,12,12,1, 11.9,1,1, 4.142, 10559.991, 305.868, 52800.371 23/04/08,14:39:37,13,12,1, 11.9,1,1, 4.142, 10559.978, 305.859, 52800.336 23/04/08,14:39:37,14,12,1, 11.9,1,1, 4.142, 10559.959, 305.881, 52800.311 23/04/08,14:39:37,15,12,1, 11.9,1,1, 4.142, 10559.963, 305.868, 52800.312 23/04/08,14:39:37,16,12,1, 11.9,1,1, 4.142, 10559.964, 305.851, 52800.341 23/04/08,14:39:37,17,12,1, 11.9,1,1, 4.142, 10559.985, 305.870, 52800.367 23/04/08,14:39:37,18,12,1, 11.9,1,1, 4.142, 10559.964, 305.876, 52800.360 23/04/08,14:39:37,19,12,1, 11.9,1,1, 4.142, 10559.980, 305.858, 52800.336 23/04/08,14:39:38,00,11,1, 11.9,1,1, 4.143, 10559.980, 305.858, 52800.336 23/04/08,14:39:38,01,11,1, 11.9,1,1, 4.143, 10559.963, 305.865, 52800.377 23/04/08,14:39:38,02,11,1, 11.9,1,1, 4.143, 10559.952, 305.887, 52800.357 23/04/08,14:39:38,03,11,1, 11.9,1,1, 4.143, 10559.949, 305.866, 52800.362 23/04/08,14:39:38,04,11,1, 11.9,1,1, 4.143, 10559.961, 305.876, 52800.372 23/04/08,14:39:38,05,11,1, 11.9,1,1, 4.143, 10559.946, 305.877, 52800.387 23/04/08,14:39:38,06,11,1, 11.9,1,1, 4.143, 10559.952, 305.886, 52800.399 23/04/08,14:39:38,07,11,1, 11.9,1,1, 4.143, 10559.938, 305.875, 52800.361 23/04/08,14:39:38,08,11,1, 11.9,1,1, 4.143, 10559.959, 305.861, 52800.382 23/04/08,14:39:38,09,11,1, 11.9,1,1, 4.143, 10559.938, 305.872, 52800.364 23/04/08,14:39:38,10,11,1, 11.9,1,1, 4.143, 10559.935, 305.865, 52800.379 23/04/08,14:39:38,11,11,1, 11.9,1,1, 4.143, 10559.923, 305.883, 52800.389 23/04/08,14:39:38,12,11,1, 11.9,1,1, 4.143, 10559.947, 305.860, 52800.386 23/04/08,14:39:38,13,11,1, 11.9,1,1, 4.143, 10559.939, 305.890, 52800.380 23/04/08,14:39:38,14,11,1, 11.9,1,1, 4.143, 10559.936, 305.899, 52800.508 23/04/08,14:39:38,15,11,1, 11.9,1,1, 4.143, 10559.901, 305.906, 52800.342 23/04/08,14:39:38,16,11,1, 11.9,1,1, 4.143, 10559.920, 305.901, 52800.374 23/04/08,14:39:38,17,11,1, 11.9,1,1, 4.143, 10559.920, 305.903, 52800.324 23/04/08,14:39:38,18,11,1, 11.9,1,1, 4.143, 10559.923, 305.899, 52800.362 23/04/08,14:39:38,19,11,1, 11.9,1,1, 4.143, 10559.939, 305.897, 52800.413 23/04/08,14:39:39,00,12,1, 11.9,1,1, 4.140, 10559.938, 305.897, 52800.413 23/04/08,14:39:39,01,12,1, 11.9,1,1, 4.140, 10559.927, 305.877, 52800.372 23/04/08,14:39:39,02,12,1, 11.9,1,1, 4.140, 10559.917, 305.907, 52800.352 23/04/08,14:39:39,03,12,1, 11.9,1,1, 4.140, 10559.936, 305.931, 52800.361 23/04/08,14:39:39,04,12,1, 11.9,1,1, 4.140, 10559.915, 305.909, 52800.388 23/04/08,14:39:39,05,12,1, 11.9,1,1, 4.140, 10559.922, 305.903, 52800.381 23/04/08,14:39:39,06,12,1, 11.9,1,1, 4.140, 10559.924, 305.909, 52800.391 23/04/08,14:39:39,07,12,1, 11.9,1,1, 4.140, 10559.924, 305.910, 52800.377 23/04/08,14:39:39,08,12,1, 11.9,1,1, 4.140, 10559.930, 305.898, 52800.387 23/04/08,14:39:39,09,12,1, 11.9,1,1, 4.140, 10559.921, 305.876, 52800.336 23/04/08,14:39:39,10,12,1, 11.9,1,1, 4.140, 10559.908, 305.920, 52800.413 23/04/08,14:39:39,11,12,1, 11.9,1,1, 4.140, 10559.913, 305.882, 52800.398 23/04/08,14:39:39,12,12,1, 11.9,1,1, 4.140, 10559.912, 305.900, 52800.377 23/04/08,14:39:39,13,12,1, 11.9,1,1, 4.140, 10559.914, 305.908, 52800.383 23/04/08,14:39:39,14,12,1, 11.9,1,1, 4.140, 10559.911, 305.908, 52800.408 23/04/08,14:39:39,15,12,1, 11.9,1,1, 4.140, 10559.910, 305.884, 52800.408 23/04/08,14:39:39,16,12,1, 11.9,1,1, 4.140, 10559.920, 305.909, 52800.425 23/04/08,14:39:39,17,12,1, 11.9,1,1, 4.140, 10559.901, 305.915, 52800.414 23/04/08,14:39:39,18,12,1, 11.9,1,1, 4.140, 10559.930, 305.926, 52800.394 23/04/08,14:39:39,19,12,1, 11.9,1,1, 4.140, 10559.902, 305.889, 52800.414 23/04/08,14:39:40,00,11,1, 11.9,1,1, 4.144, 10559.896, 305.889, 52800.414 23/04/08,14:39:40,01,11,1, 11.9,1,1, 4.144, 10559.926, 305.922, 52800.430 23/04/08,14:39:40,02,11,1, 11.9,1,1, 4.144, 10559.893, 305.918, 52800.386 23/04/08,14:39:40,03,11,1, 11.9,1,1, 4.144, 10559.916, 305.937, 52800.393 23/04/08,14:39:40,04,11,1, 11.9,1,1, 4.144, 10559.904, 305.943, 52800.404 23/04/08,14:39:40,05,11,1, 11.9,1,1, 4.144, 10559.881, 305.918, 52800.438 23/04/08,14:39:40,06,11,1, 11.9,1,1, 4.144, 10559.915, 305.934, 52800.416 23/04/08,14:39:40,07,11,1, 11.9,1,1, 4.144, 10559.849, 305.959, 52800.628 23/04/08,14:39:40,08,11,1, 11.9,1,1, 4.144, 10559.859, 305.928, 52800.480 23/04/08,14:39:40,09,11,1, 11.9,1,1, 4.144, 10559.874, 305.922, 52800.477 23/04/08,14:39:40,10,11,1, 11.9,1,1, 4.144, 10559.881, 305.945, 52800.452 23/04/08,14:39:40,11,11,1, 11.9,1,1, 4.144, 10559.901, 305.943, 52800.450 23/04/08,14:39:40,12,11,1, 11.9,1,1, 4.144, 10559.886, 305.934, 52800.460 23/04/08,14:39:40,13,11,1, 11.9,1,1, 4.144, 10559.880, 305.976, 52800.434 23/04/08,14:39:40,14,11,1, 11.9,1,1, 4.144, 10559.891, 305.957, 52800.445 23/04/08,14:39:40,15,11,1, 11.9,1,1, 4.144, 10559.866, 305.950, 52800.406 23/04/08,14:39:40,16,11,1, 11.9,1,1, 4.144, 10559.875, 305.965, 52800.407 23/04/08,14:39:40,17,11,1, 11.9,1,1, 4.144, 10559.896, 305.955, 52800.404 23/04/08,14:39:40,18,11,1, 11.9,1,1, 4.144, 10559.897, 305.944, 52800.448 23/04/08,14:39:40,19,11,1, 11.9,1,1, 4.144, 10559.841, 305.964, 52800.417 23/04/08,14:39:41,00,11,1, 11.8,1,1, 4.141, 10559.838, 305.964, 52800.417 23/04/08,14:39:41,01,11,1, 11.8,1,1, 4.141, 10559.883, 305.959, 52800.446 23/04/08,14:39:41,02,11,1, 11.8,1,1, 4.141, 10559.874, 305.956, 52800.439 23/04/08,14:39:41,03,11,1, 11.8,1,1, 4.141, 10559.869, 305.961, 52800.442 23/04/08,14:39:41,04,11,1, 11.8,1,1, 4.141, 10559.862, 305.981, 52800.445 23/04/08,14:39:41,05,11,1, 11.8,1,1, 4.141, 10559.839, 305.970, 52800.420 23/04/08,14:39:41,06,11,1, 11.8,1,1, 4.141, 10559.859, 305.955, 52800.466 23/04/08,14:39:41,07,11,1, 11.8,1,1, 4.141, 10559.872, 305.982, 52800.470 23/04/08,14:39:41,08,11,1, 11.8,1,1, 4.141, 10559.866, 305.981, 52800.433 23/04/08,14:39:41,09,11,1, 11.8,1,1, 4.141, 10559.866, 305.964, 52800.464 23/04/08,14:39:41,10,11,1, 11.8,1,1, 4.141, 10559.846, 305.988, 52800.424 23/04/08,14:39:41,11,11,1, 11.8,1,1, 4.141, 10559.854, 305.980, 52800.439 23/04/08,14:39:41,12,11,1, 11.8,1,1, 4.141, 10559.860, 305.987, 52800.444 23/04/08,14:39:41,13,11,1, 11.8,1,1, 4.141, 10559.841, 306.005, 52800.463 23/04/08,14:39:41,14,11,1, 11.8,1,1, 4.141, 10559.838, 305.986, 52800.466 23/04/08,14:39:41,15,11,1, 11.8,1,1, 4.141, 10559.837, 305.997, 52800.471 23/04/08,14:39:41,16,11,1, 11.8,1,1, 4.141, 10559.833, 305.996, 52800.480 23/04/08,14:39:41,17,11,1, 11.8,1,1, 4.141, 10559.855, 306.015, 52800.458 23/04/08,14:39:41,18,11,1, 11.8,1,1, 4.141, 10559.837, 305.996, 52800.444 23/04/08,14:39:41,19,11,1, 11.8,1,1, 4.141, 10559.849, 306.003, 52800.464 23/04/08,14:39:42,00,11,1, 11.9,1,1, 4.143, 10559.846, 306.003, 52800.464 23/04/08,14:39:42,01,11,1, 11.9,1,1, 4.143, 10559.831, 306.005, 52800.477 23/04/08,14:39:42,02,11,1, 11.9,1,1, 4.143, 10559.846, 305.983, 52800.465 23/04/08,14:39:42,03,11,1, 11.9,1,1, 4.143, 10559.855, 306.004, 52800.515 23/04/08,14:39:42,04,11,1, 11.9,1,1, 4.143, 10559.830, 305.997, 52800.468 23/04/08,14:39:42,05,11,1, 11.9,1,1, 4.143, 10559.846, 306.011, 52800.510 23/04/08,14:39:42,06,11,1, 11.9,1,1, 4.143, 10559.825, 306.026, 52800.471 23/04/08,14:39:42,07,11,1, 11.9,1,1, 4.143, 10559.830, 306.035, 52800.509 23/04/08,14:39:42,08,11,1, 11.9,1,1, 4.143, 10559.848, 306.012, 52800.512 23/04/08,14:39:42,09,11,1, 11.9,1,1, 4.143, 10559.836, 306.044, 52800.506 23/04/08,14:39:42,10,11,1, 11.9,1,1, 4.143, 10559.814, 306.031, 52800.501 23/04/08,14:39:42,11,11,1, 11.9,1,1, 4.143, 10559.822, 306.045, 52800.491 23/04/08,14:39:42,12,11,1, 11.9,1,1, 4.143, 10559.821, 306.035, 52800.499 23/04/08,14:39:42,13,11,1, 11.9,1,1, 4.143, 10559.812, 306.029, 52800.515 23/04/08,14:39:42,14,11,1, 11.9,1,1, 4.143, 10559.802, 306.031, 52800.540 23/04/08,14:39:42,15,11,1, 11.9,1,1, 4.143, 10559.798, 306.050, 52800.559 23/04/08,14:39:42,16,11,1, 11.9,1,1, 4.143, 10559.809, 306.059, 52800.544 23/04/08,14:39:42,17,11,1, 11.9,1,1, 4.143, 10559.820, 306.048, 52800.454 23/04/08,14:39:42,18,11,1, 11.9,1,1, 4.143, 10559.849, 306.034, 52800.466 23/04/08,14:39:42,19,11,1, 11.9,1,1, 4.143, 10559.821, 306.058, 52800.480 23/04/08,14:39:43,00,11,1, 11.8,1,1, 4.140, 10559.813, 306.058, 52800.480 23/04/08,14:39:43,01,11,1, 11.8,1,1, 4.140, 10559.786, 306.052, 52800.500 23/04/08,14:39:43,02,11,1, 11.8,1,1, 4.140, 10559.780, 306.037, 52800.528 23/04/08,14:39:43,03,11,1, 11.8,1,1, 4.140, 10559.801, 306.062, 52800.544 23/04/08,14:39:43,04,11,1, 11.8,1,1, 4.140, 10559.812, 306.051, 52800.527 23/04/08,14:39:43,05,11,1, 11.8,1,1, 4.140, 10559.784, 306.062, 52800.513 23/04/08,14:39:43,06,11,1, 11.8,1,1, 4.140, 10559.788, 306.070, 52800.534 23/04/08,14:39:43,07,11,1, 11.8,1,1, 4.140, 10559.767, 306.085, 52800.507 23/04/08,14:39:43,08,11,1, 11.8,1,1, 4.140, 10559.786, 306.072, 52800.536 23/04/08,14:39:43,09,11,1, 11.8,1,1, 4.140, 10559.780, 306.097, 52800.549 23/04/08,14:39:43,10,11,1, 11.8,1,1, 4.140, 10559.776, 306.066, 52800.545 23/04/08,14:39:43,11,11,1, 11.8,1,1, 4.140, 10559.743, 306.116, 52800.531 23/04/08,14:39:43,12,11,1, 11.8,1,1, 4.140, 10559.765, 306.088, 52800.516 23/04/08,14:39:43,13,11,1, 11.8,1,1, 4.140, 10559.775, 306.081, 52800.518 23/04/08,14:39:43,14,11,1, 11.8,1,1, 4.140, 10559.777, 306.089, 52800.527 23/04/08,14:39:43,15,11,1, 11.8,1,1, 4.140, 10559.789, 306.076, 52800.542 23/04/08,14:39:43,16,11,1, 11.8,1,1, 4.140, 10559.755, 306.108, 52800.533 23/04/08,14:39:43,17,11,1, 11.8,1,1, 4.140, 10559.745, 306.102, 52800.561 23/04/08,14:39:43,18,11,1, 11.8,1,1, 4.140, 10559.752, 306.099, 52800.523 23/04/08,14:39:43,19,11,1, 11.8,1,1, 4.140, 10559.786, 306.120, 52800.506 23/04/08,14:39:44,00,11,1, 11.9,1,1, 4.142, 10559.779, 306.120, 52800.506 23/04/08,14:39:44,01,11,1, 11.9,1,1, 4.142, 10559.763, 306.121, 52800.554 23/04/08,14:39:44,02,11,1, 11.9,1,1, 4.142, 10559.755, 306.097, 52800.541 23/04/08,14:39:44,03,11,1, 11.9,1,1, 4.142, 10559.754, 306.098, 52800.500 23/04/08,14:39:44,04,11,1, 11.9,1,1, 4.142, 10559.725, 306.107, 52800.537 23/04/08,14:39:44,05,11,1, 11.9,1,1, 4.142, 10559.743, 306.125, 52800.545 23/04/08,14:39:44,06,11,1, 11.9,1,1, 4.142, 10559.761, 306.131, 52800.549 23/04/08,14:39:44,07,11,1, 11.9,1,1, 4.142, 10559.748, 306.124, 52800.536 23/04/08,14:39:44,08,11,1, 11.9,1,1, 4.142, 10559.752, 306.104, 52800.554 23/04/08,14:39:44,09,11,1, 11.9,1,1, 4.142, 10559.752, 306.137, 52800.525 23/04/08,14:39:44,10,11,1, 11.9,1,1, 4.142, 10559.737, 306.135, 52800.569 23/04/08,14:39:44,11,11,1, 11.9,1,1, 4.142, 10559.726, 306.113, 52800.573 23/04/08,14:39:44,12,11,1, 11.9,1,1, 4.142, 10559.735, 306.156, 52800.571 23/04/08,14:39:44,13,11,1, 11.9,1,1, 4.142, 10559.740, 306.135, 52800.571 23/04/08,14:39:44,14,11,1, 11.9,1,1, 4.142, 10559.751, 306.126, 52800.563 23/04/08,14:39:44,15,11,1, 11.9,1,1, 4.142, 10559.734, 306.160, 52800.562 23/04/08,14:39:44,16,11,1, 11.9,1,1, 4.142, 10559.737, 306.140, 52800.532 23/04/08,14:39:44,17,11,1, 11.9,1,1, 4.142, 10559.729, 306.133, 52800.481 23/04/08,14:39:44,18,11,1, 11.9,1,1, 4.142, 10559.737, 306.138, 52800.549 23/04/08,14:39:44,19,11,1, 11.9,1,1, 4.142, 10559.736, 306.133, 52800.570 23/04/08,14:39:45,00,11,1, 11.8,1,1, 4.143, 10559.729, 306.133, 52800.570 23/04/08,14:39:45,01,11,1, 11.8,1,1, 4.143, 10559.723, 306.158, 52800.579 23/04/08,14:39:45,02,11,1, 11.8,1,1, 4.143, 10559.729, 306.153, 52800.598 23/04/08,14:39:45,03,11,1, 11.8,1,1, 4.143, 10559.719, 306.170, 52800.667 23/04/08,14:39:45,04,11,1, 11.8,1,1, 4.143, 10559.734, 306.152, 52800.538 23/04/08,14:39:45,05,11,1, 11.8,1,1, 4.143, 10559.762, 306.150, 52800.317 23/04/08,14:39:45,06,11,1, 11.8,1,1, 4.143, 10559.752, 306.178, 52800.499 23/04/08,14:39:45,07,11,1, 11.8,1,1, 4.143, 10559.715, 306.180, 52800.573 23/04/08,14:39:45,08,11,1, 11.8,1,1, 4.143, 10559.718, 306.176, 52800.539 23/04/08,14:39:45,09,11,1, 11.8,1,1, 4.143, 10559.759, 306.161, 52800.580 23/04/08,14:39:45,10,11,1, 11.8,1,1, 4.143, 10559.720, 306.172, 52800.580 23/04/08,14:39:45,11,11,1, 11.8,1,1, 4.143, 10559.704, 306.202, 52800.590 23/04/08,14:39:45,12,11,1, 11.8,1,1, 4.143, 10559.750, 306.190, 52800.596 23/04/08,14:39:45,13,11,1, 11.8,1,1, 4.143, 10559.757, 306.199, 52800.718 23/04/08,14:39:45,14,11,1, 11.8,1,1, 4.143, 10559.680, 306.190, 52800.569 23/04/08,14:39:45,15,11,1, 11.8,1,1, 4.143, 10559.716, 306.188, 52800.688 23/04/08,14:39:45,16,11,1, 11.8,1,1, 4.143, 10559.701, 306.206, 52800.649 23/04/08,14:39:45,17,11,1, 11.8,1,1, 4.143, 10559.705, 306.217, 52800.607 23/04/08,14:39:45,18,11,1, 11.8,1,1, 4.143, 10559.693, 306.199, 52800.612 23/04/08,14:39:45,19,11,1, 11.8,1,1, 4.143, 10559.711, 306.204, 52800.605 23/04/08,14:39:46,00,11,1, 11.9,1,1, 4.140, 10559.704, 306.204, 52800.605 23/04/08,14:39:46,01,11,1, 11.9,1,1, 4.140, 10559.712, 306.195, 52800.610 23/04/08,14:39:46,02,11,1, 11.9,1,1, 4.140, 10559.737, 306.203, 52800.636 23/04/08,14:39:46,03,11,1, 11.9,1,1, 4.140, 10559.718, 306.212, 52800.639 23/04/08,14:39:46,04,11,1, 11.9,1,1, 4.140, 10559.713, 306.222, 52800.626 23/04/08,14:39:46,05,11,1, 11.9,1,1, 4.140, 10559.729, 306.219, 52800.623 23/04/08,14:39:46,06,11,1, 11.9,1,1, 4.140, 10559.710, 306.189, 52800.621 23/04/08,14:39:46,07,11,1, 11.9,1,1, 4.140, 10559.710, 306.196, 52800.632 23/04/08,14:39:46,08,11,1, 11.9,1,1, 4.140, 10559.699, 306.225, 52800.641 23/04/08,14:39:46,09,11,1, 11.9,1,1, 4.140, 10559.696, 306.208, 52800.603 23/04/08,14:39:46,10,11,1, 11.9,1,1, 4.140, 10559.724, 306.249, 52800.633 23/04/08,14:39:46,11,11,1, 11.9,1,1, 4.140, 10559.713, 306.239, 52800.630 23/04/08,14:39:46,12,11,1, 11.9,1,1, 4.140, 10559.717, 306.226, 52800.645 23/04/08,14:39:46,13,11,1, 11.9,1,1, 4.140, 10559.705, 306.221, 52800.681 23/04/08,14:39:46,14,11,1, 11.9,1,1, 4.140, 10559.696, 306.218, 52800.629 23/04/08,14:39:46,15,11,1, 11.9,1,1, 4.140, 10559.712, 306.244, 52800.616 23/04/08,14:39:46,16,11,1, 11.9,1,1, 4.140, 10559.675, 306.249, 52800.653 23/04/08,14:39:46,17,11,1, 11.9,1,1, 4.140, 10559.704, 306.238, 52800.631 23/04/08,14:39:46,18,11,1, 11.9,1,1, 4.140, 10559.701, 306.225, 52800.628 23/04/08,14:39:46,19,11,1, 11.9,1,1, 4.140, 10559.705, 306.219, 52800.627 23/04/08,14:39:47,00,11,1, 11.9,1,1, 4.142, 10559.704, 306.219, 52800.627 23/04/08,14:39:47,01,11,1, 11.9,1,1, 4.142, 10559.677, 306.238, 52800.823 23/04/08,14:39:47,02,11,1, 11.9,1,1, 4.142, 10559.685, 306.247, 52800.702 23/04/08,14:39:47,03,11,1, 11.9,1,1, 4.142, 10559.711, 306.241, 52800.680 23/04/08,14:39:47,04,11,1, 11.9,1,1, 4.142, 10559.685, 306.276, 52800.675 23/04/08,14:39:47,05,11,1, 11.9,1,1, 4.142, 10559.706, 306.208, 52800.646 23/04/08,14:39:47,06,11,1, 11.9,1,1, 4.142, 10559.707, 306.246, 52800.668 23/04/08,14:39:47,07,11,1, 11.9,1,1, 4.142, 10559.686, 306.228, 52800.651 23/04/08,14:39:47,08,11,1, 11.9,1,1, 4.142, 10559.689, 306.244, 52800.693 23/04/08,14:39:47,09,11,1, 11.9,1,1, 4.142, 10559.680, 306.241, 52800.650 23/04/08,14:39:47,10,11,1, 11.9,1,1, 4.142, 10559.688, 306.270, 52800.674 23/04/08,14:39:47,11,11,1, 11.9,1,1, 4.142, 10559.681, 306.237, 52800.628 23/04/08,14:39:47,12,11,1, 11.9,1,1, 4.142, 10559.716, 306.259, 52800.686 23/04/08,14:39:47,13,11,1, 11.9,1,1, 4.142, 10559.690, 306.240, 52800.690 23/04/08,14:39:47,14,11,1, 11.9,1,1, 4.142, 10559.697, 306.246, 52800.681 23/04/08,14:39:47,15,11,1, 11.9,1,1, 4.142, 10559.692, 306.265, 52800.684 23/04/08,14:39:47,16,11,1, 11.9,1,1, 4.142, 10559.707, 306.260, 52800.650 23/04/08,14:39:47,17,11,1, 11.9,1,1, 4.142, 10559.689, 306.269, 52800.714 23/04/08,14:39:47,18,11,1, 11.9,1,1, 4.142, 10559.704, 306.273, 52800.695 23/04/08,14:39:47,19,11,1, 11.9,1,1, 4.142, 10559.720, 306.278, 52800.686 23/04/08,14:39:48,00,11,1, 11.9,1,1, 4.141, 10559.713, 306.278, 52800.686 23/04/08,14:39:48,01,11,1, 11.9,1,1, 4.141, 10559.719, 306.284, 52800.713 23/04/08,14:39:48,02,11,1, 11.9,1,1, 4.141, 10559.693, 306.308, 52800.696 23/04/08,14:39:48,03,11,1, 11.9,1,1, 4.141, 10559.694, 306.297, 52800.714 23/04/08,14:39:48,04,11,1, 11.9,1,1, 4.141, 10559.687, 306.285, 52800.690 23/04/08,14:39:48,05,11,1, 11.9,1,1, 4.141, 10559.699, 306.275, 52800.685 23/04/08,14:39:48,06,11,1, 11.9,1,1, 4.141, 10559.723, 306.295, 52800.669 23/04/08,14:39:48,07,11,1, 11.9,1,1, 4.141, 10559.703, 306.287, 52800.729 23/04/08,14:39:48,08,11,1, 11.9,1,1, 4.141, 10559.682, 306.274, 52800.697 23/04/08,14:39:48,09,11,1, 11.9,1,1, 4.141, 10559.700, 306.293, 52800.679 23/04/08,14:39:48,10,11,1, 11.9,1,1, 4.141, 10559.703, 306.277, 52800.681 23/04/08,14:39:48,11,11,1, 11.9,1,1, 4.141, 10559.723, 306.277, 52800.664 23/04/08,14:39:48,12,11,1, 11.9,1,1, 4.141, 10559.730, 306.295, 52800.700 23/04/08,14:39:48,13,11,1, 11.9,1,1, 4.141, 10559.691, 306.314, 52800.698 23/04/08,14:39:48,14,11,1, 11.9,1,1, 4.141, 10559.719, 306.285, 52800.733 23/04/08,14:39:48,15,11,1, 11.9,1,1, 4.141, 10559.715, 306.322, 52800.756 23/04/08,14:39:48,16,11,1, 11.9,1,1, 4.141, 10559.704, 306.348, 52800.720 23/04/08,14:39:48,17,11,1, 11.9,1,1, 4.141, 10559.730, 306.321, 52800.712 23/04/08,14:39:48,18,11,1, 11.9,1,1, 4.141, 10559.705, 306.340, 52800.742 23/04/08,14:39:48,19,11,1, 11.9,1,1, 4.141, 10559.726, 306.326, 52800.721 23/04/08,14:39:49,00,10,1, 11.9,1,1, 4.141, 10559.721, 306.326, 52800.721 23/04/08,14:39:49,01,10,1, 11.9,1,1, 4.141, 10559.726, 306.328, 52800.693 23/04/08,14:39:49,02,10,1, 11.9,1,1, 4.141, 10559.709, 306.334, 52800.706 23/04/08,14:39:49,03,10,1, 11.9,1,1, 4.141, 10559.704, 306.322, 52800.714 23/04/08,14:39:49,04,10,1, 11.9,1,1, 4.141, 10559.741, 306.328, 52800.768 23/04/08,14:39:49,05,10,1, 11.9,1,1, 4.141, 10559.700, 306.346, 52800.738 23/04/08,14:39:49,06,10,1, 11.9,1,1, 4.141, 10559.717, 306.331, 52800.732 23/04/08,14:39:49,07,10,1, 11.9,1,1, 4.141, 10559.742, 306.341, 52800.760 23/04/08,14:39:49,08,10,1, 11.9,1,1, 4.141, 10559.728, 306.336, 52800.716 23/04/08,14:39:49,09,10,1, 11.9,1,1, 4.141, 10559.715, 306.341, 52800.760 23/04/08,14:39:49,10,10,1, 11.9,1,1, 4.141, 10559.733, 306.340, 52800.736 23/04/08,14:39:49,11,10,1, 11.9,1,1, 4.141, 10559.725, 306.317, 52800.742 23/04/08,14:39:49,12,10,1, 11.9,1,1, 4.141, 10559.726, 306.363, 52800.777 23/04/08,14:39:49,13,10,1, 11.9,1,1, 4.141, 10559.723, 306.357, 52800.771 23/04/08,14:39:49,14,10,1, 11.9,1,1, 4.141, 10559.728, 306.357, 52800.723 23/04/08,14:39:49,15,10,1, 11.9,1,1, 4.141, 10559.729, 306.347, 52800.732 23/04/08,14:39:49,16,10,1, 11.9,1,1, 4.141, 10559.721, 306.343, 52800.729 23/04/08,14:39:49,17,10,1, 11.9,1,1, 4.141, 10559.721, 306.354, 52800.755 23/04/08,14:39:49,18,10,1, 11.9,1,1, 4.141, 10559.745, 306.352, 52800.757 23/04/08,14:39:49,19,10,1, 11.9,1,1, 4.141, 10559.727, 306.338, 52800.747 23/04/08,14:39:50,00,11,1, 11.9,1,1, 4.144, 10559.721, 306.338, 52800.747 23/04/08,14:39:50,01,11,1, 11.9,1,1, 4.144, 10559.734, 306.341, 52800.742 23/04/08,14:39:50,02,11,1, 11.9,1,1, 4.144, 10559.717, 306.364, 52800.774 23/04/08,14:39:50,03,11,1, 11.9,1,1, 4.144, 10559.745, 306.359, 52800.783 23/04/08,14:39:50,04,11,1, 11.9,1,1, 4.144, 10559.722, 306.364, 52800.790 23/04/08,14:39:50,05,11,1, 11.9,1,1, 4.144, 10559.719, 306.367, 52800.752 23/04/08,14:39:50,06,11,1, 11.9,1,1, 4.144, 10559.754, 306.358, 52800.741 23/04/08,14:39:50,07,11,1, 11.9,1,1, 4.144, 10559.709, 306.365, 52800.772 23/04/08,14:39:50,08,11,1, 11.9,1,1, 4.144, 10559.747, 306.366, 52800.783 23/04/08,14:39:50,09,11,1, 11.9,1,1, 4.144, 10559.732, 306.341, 52800.788 23/04/08,14:39:50,10,11,1, 11.9,1,1, 4.144, 10559.735, 306.357, 52800.770 23/04/08,14:39:50,11,11,1, 11.9,1,1, 4.144, 10559.737, 306.354, 52800.822 23/04/08,14:39:50,12,11,1, 11.9,1,1, 4.144, 10559.746, 306.349, 52800.798 23/04/08,14:39:50,13,11,1, 11.9,1,1, 4.144, 10559.742, 306.347, 52800.757 23/04/08,14:39:50,14,11,1, 11.9,1,1, 4.144, 10559.735, 306.350, 52800.758 23/04/08,14:39:50,15,11,1, 11.9,1,1, 4.144, 10559.758, 306.373, 52800.774 23/04/08,14:39:50,16,11,1, 11.9,1,1, 4.144, 10559.743, 306.349, 52800.764 23/04/08,14:39:50,17,11,1, 11.9,1,1, 4.144, 10559.751, 306.351, 52800.776 23/04/08,14:39:50,18,11,1, 11.9,1,1, 4.144, 10559.748, 306.347, 52800.794 23/04/08,14:39:50,19,11,1, 11.9,1,1, 4.144, 10559.750, 306.348, 52800.781 23/04/08,14:39:51,00,11,1, 11.9,1,1, 4.142, 10559.746, 306.348, 52800.781 23/04/08,14:39:51,01,11,1, 11.9,1,1, 4.142, 10559.753, 306.345, 52800.756 23/04/08,14:39:51,02,11,1, 11.9,1,1, 4.142, 10559.739, 306.368, 52800.755 23/04/08,14:39:51,03,11,1, 11.9,1,1, 4.142, 10559.752, 306.364, 52800.766 23/04/08,14:39:51,04,11,1, 11.9,1,1, 4.142, 10559.748, 306.380, 52800.777 23/04/08,14:39:51,05,11,1, 11.9,1,1, 4.142, 10559.744, 306.367, 52800.743 23/04/08,14:39:51,06,11,1, 11.9,1,1, 4.142, 10559.752, 306.350, 52800.735 23/04/08,14:39:51,07,11,1, 11.9,1,1, 4.142, 10559.752, 306.366, 52800.802 23/04/08,14:39:51,08,11,1, 11.9,1,1, 4.142, 10559.785, 306.346, 52800.710 23/04/08,14:39:51,09,11,1, 11.9,1,1, 4.142, 10559.791, 306.339, 52800.536 23/04/08,14:39:51,10,11,1, 11.9,1,1, 4.142, 10559.778, 306.355, 52800.710 23/04/08,14:39:51,11,11,1, 11.9,1,1, 4.142, 10559.752, 306.347, 52800.698 23/04/08,14:39:51,12,11,1, 11.9,1,1, 4.142, 10559.770, 306.342, 52800.716 23/04/08,14:39:51,13,11,1, 11.9,1,1, 4.142, 10559.765, 306.318, 52800.753 23/04/08,14:39:51,14,11,1, 11.9,1,1, 4.142, 10559.754, 306.332, 52800.789 23/04/08,14:39:51,15,11,1, 11.9,1,1, 4.142, 10559.773, 306.339, 52800.832 23/04/08,14:39:51,16,11,1, 11.9,1,1, 4.142, 10559.752, 306.323, 52800.793 23/04/08,14:39:51,17,11,1, 11.9,1,1, 4.142, 10559.767, 306.340, 52800.798 23/04/08,14:39:51,18,11,1, 11.9,1,1, 4.142, 10559.745, 306.343, 52800.791 23/04/08,14:39:51,19,11,1, 11.9,1,1, 4.142, 10559.806, 306.314, 52800.657 23/04/08,14:39:52,00,12,1, 11.9,1,1, 4.142, 10559.804, 306.314, 52800.657 23/04/08,14:39:52,01,12,1, 11.9,1,1, 4.142, 10559.797, 306.339, 52800.801 23/04/08,14:39:52,02,12,1, 11.9,1,1, 4.142, 10559.771, 306.341, 52800.827 23/04/08,14:39:52,03,12,1, 11.9,1,1, 4.142, 10559.755, 306.332, 52800.826 23/04/08,14:39:52,04,12,1, 11.9,1,1, 4.142, 10559.760, 306.334, 52800.811 23/04/08,14:39:52,05,12,1, 11.9,1,1, 4.142, 10559.774, 306.335, 52800.823 23/04/08,14:39:52,06,12,1, 11.9,1,1, 4.142, 10559.766, 306.322, 52800.816 23/04/08,14:39:52,07,12,1, 11.9,1,1, 4.142, 10559.783, 306.337, 52800.859 23/04/08,14:39:52,08,12,1, 11.9,1,1, 4.142, 10559.791, 306.341, 52800.829 23/04/08,14:39:52,09,12,1, 11.9,1,1, 4.142, 10559.784, 306.324, 52800.796 23/04/08,14:39:52,10,12,1, 11.9,1,1, 4.142, 10559.761, 306.314, 52800.788 23/04/08,14:39:52,11,12,1, 11.9,1,1, 4.142, 10559.768, 306.318, 52800.745 23/04/08,14:39:52,12,12,1, 11.9,1,1, 4.142, 10559.794, 306.315, 52800.803 23/04/08,14:39:52,13,12,1, 11.9,1,1, 4.142, 10559.788, 306.332, 52800.817 23/04/08,14:39:52,14,12,1, 11.9,1,1, 4.142, 10559.803, 306.299, 52800.833 23/04/08,14:39:52,15,12,1, 11.9,1,1, 4.142, 10559.796, 306.330, 52800.854 23/04/08,14:39:52,16,12,1, 11.9,1,1, 4.142, 10559.798, 306.298, 52800.815 23/04/08,14:39:52,17,12,1, 11.9,1,1, 4.142, 10559.787, 306.328, 52800.769 23/04/08,14:39:52,18,12,1, 11.9,1,1, 4.142, 10559.793, 306.338, 52800.824 23/04/08,14:39:52,19,12,1, 11.9,1,1, 4.142, 10559.793, 306.307, 52800.805 23/04/08,14:39:53,00,11,1, 11.9,1,1, 4.143, 10559.788, 306.307, 52800.805 23/04/08,14:39:53,01,11,1, 11.9,1,1, 4.143, 10559.810, 306.295, 52800.822 23/04/08,14:39:53,02,11,1, 11.9,1,1, 4.143, 10559.805, 306.284, 52800.810 23/04/08,14:39:53,03,11,1, 11.9,1,1, 4.143, 10559.804, 306.259, 52800.806 23/04/08,14:39:53,04,11,1, 11.9,1,1, 4.143, 10559.799, 306.282, 52800.838 23/04/08,14:39:53,05,11,1, 11.9,1,1, 4.143, 10559.788, 306.271, 52800.791 23/04/08,14:39:53,06,11,1, 11.9,1,1, 4.143, 10559.814, 306.278, 52800.800 23/04/08,14:39:53,07,11,1, 11.9,1,1, 4.143, 10559.822, 306.267, 52800.806 23/04/08,14:39:53,08,11,1, 11.9,1,1, 4.143, 10559.826, 306.280, 52800.804 23/04/08,14:39:53,09,11,1, 11.9,1,1, 4.143, 10559.825, 306.257, 52800.822 23/04/08,14:39:53,10,11,1, 11.9,1,1, 4.143, 10559.827, 306.251, 52800.798 23/04/08,14:39:53,11,11,1, 11.9,1,1, 4.143, 10559.804, 306.269, 52800.815 23/04/08,14:39:53,12,11,1, 11.9,1,1, 4.143, 10559.816, 306.262, 52800.837 23/04/08,14:39:53,13,11,1, 11.9,1,1, 4.143, 10559.812, 306.274, 52800.807 23/04/08,14:39:53,14,11,1, 11.9,1,1, 4.143, 10559.809, 306.241, 52800.779 23/04/08,14:39:53,15,11,1, 11.9,1,1, 4.143, 10559.825, 306.239, 52800.808 23/04/08,14:39:53,16,11,1, 11.9,1,1, 4.143, 10559.824, 306.247, 52800.797 23/04/08,14:39:53,17,11,1, 11.9,1,1, 4.143, 10559.817, 306.243, 52800.836 23/04/08,14:39:53,18,11,1, 11.9,1,1, 4.143, 10559.819, 306.257, 52800.848 23/04/08,14:39:53,19,11,1, 11.9,1,1, 4.143, 10559.822, 306.233, 52800.784 23/04/08,14:39:54,00,12,1, 11.8,1,1, 4.143, 10559.821, 306.233, 52800.784 23/04/08,14:39:54,01,12,1, 11.8,1,1, 4.143, 10559.819, 306.267, 52800.787 23/04/08,14:39:54,02,12,1, 11.8,1,1, 4.143, 10559.826, 306.249, 52800.817 23/04/08,14:39:54,03,12,1, 11.8,1,1, 4.143, 10559.843, 306.228, 52800.808 23/04/08,14:39:54,04,12,1, 11.8,1,1, 4.143, 10559.831, 306.261, 52800.815 23/04/08,14:39:54,05,12,1, 11.8,1,1, 4.143, 10559.829, 306.243, 52800.818 23/04/08,14:39:54,06,12,1, 11.8,1,1, 4.143, 10559.851, 306.259, 52800.804 23/04/08,14:39:54,07,12,1, 11.8,1,1, 4.143, 10559.847, 306.272, 52800.792 23/04/08,14:39:54,08,12,1, 11.8,1,1, 4.143, 10559.838, 306.245, 52800.804 23/04/08,14:39:54,09,12,1, 11.8,1,1, 4.143, 10559.821, 306.251, 52800.784 23/04/08,14:39:54,10,12,1, 11.8,1,1, 4.143, 10559.831, 306.227, 52800.826 23/04/08,14:39:54,11,12,1, 11.8,1,1, 4.143, 10559.820, 306.237, 52800.810 23/04/08,14:39:54,12,12,1, 11.8,1,1, 4.143, 10559.843, 306.245, 52800.836 23/04/08,14:39:54,13,12,1, 11.8,1,1, 4.143, 10559.860, 306.255, 52800.787 23/04/08,14:39:54,14,12,1, 11.8,1,1, 4.143, 10559.841, 306.240, 52800.826 23/04/08,14:39:54,15,12,1, 11.8,1,1, 4.143, 10559.835, 306.253, 52800.830 23/04/08,14:39:54,16,12,1, 11.8,1,1, 4.143, 10559.858, 306.229, 52800.791 23/04/08,14:39:54,17,12,1, 11.8,1,1, 4.143, 10559.848, 306.223, 52800.799 23/04/08,14:39:54,18,12,1, 11.8,1,1, 4.143, 10559.870, 306.235, 52800.811 23/04/08,14:39:54,19,12,1, 11.8,1,1, 4.143, 10559.847, 306.221, 52800.834 23/04/08,14:39:55,00,12,1, 11.9,1,1, 4.144, 10559.846, 306.221, 52800.834 23/04/08,14:39:55,01,12,1, 11.9,1,1, 4.144, 10559.855, 306.220, 52800.794 23/04/08,14:39:55,02,12,1, 11.9,1,1, 4.144, 10559.850, 306.228, 52800.807 23/04/08,14:39:55,03,12,1, 11.9,1,1, 4.144, 10559.872, 306.214, 52800.816 23/04/08,14:39:55,04,12,1, 11.9,1,1, 4.144, 10559.871, 306.201, 52800.801 23/04/08,14:39:55,05,12,1, 11.9,1,1, 4.144, 10559.888, 306.205, 52800.809 23/04/08,14:39:55,06,12,1, 11.9,1,1, 4.144, 10559.863, 306.197, 52800.809 23/04/08,14:39:55,07,12,1, 11.9,1,1, 4.144, 10559.869, 306.220, 52800.816 23/04/08,14:39:55,08,12,1, 11.9,1,1, 4.144, 10559.864, 306.238, 52800.838 23/04/08,14:39:55,09,12,1, 11.9,1,1, 4.144, 10559.853, 306.232, 52800.816 23/04/08,14:39:55,10,12,1, 11.9,1,1, 4.144, 10559.868, 306.205, 52800.843 23/04/08,14:39:55,11,12,1, 11.9,1,1, 4.144, 10559.869, 306.237, 52800.799 23/04/08,14:39:55,12,12,1, 11.9,1,1, 4.144, 10559.877, 306.215, 52800.791 23/04/08,14:39:55,13,12,1, 11.9,1,1, 4.144, 10559.873, 306.225, 52800.832 23/04/08,14:39:55,14,12,1, 11.9,1,1, 4.144, 10559.878, 306.210, 52800.815 23/04/08,14:39:55,15,12,1, 11.9,1,1, 4.144, 10559.877, 306.208, 52800.835 23/04/08,14:39:55,16,12,1, 11.9,1,1, 4.144, 10559.871, 306.210, 52800.811 23/04/08,14:39:55,17,12,1, 11.9,1,1, 4.144, 10559.898, 306.207, 52800.782 23/04/08,14:39:55,18,12,1, 11.9,1,1, 4.144, 10559.897, 306.205, 52800.819 23/04/08,14:39:55,19,12,1, 11.9,1,1, 4.144, 10559.899, 306.196, 52800.806 23/04/08,14:39:56,00,11,1, 11.9,1,1, 4.142, 10559.896, 306.196, 52800.806 23/04/08,14:39:56,01,11,1, 11.9,1,1, 4.142, 10559.890, 306.197, 52800.832 23/04/08,14:39:56,02,11,1, 11.9,1,1, 4.142, 10559.902, 306.167, 52800.839 23/04/08,14:39:56,03,11,1, 11.9,1,1, 4.142, 10559.885, 306.203, 52800.806 23/04/08,14:39:56,04,11,1, 11.9,1,1, 4.142, 10559.897, 306.167, 52800.833 23/04/08,14:39:56,05,11,1, 11.9,1,1, 4.142, 10559.914, 306.170, 52800.866 23/04/08,14:39:56,06,11,1, 11.9,1,1, 4.142, 10559.900, 306.182, 52800.822 23/04/08,14:39:56,07,11,1, 11.9,1,1, 4.142, 10559.885, 306.190, 52800.816 23/04/08,14:39:56,08,11,1, 11.9,1,1, 4.142, 10559.913, 306.201, 52800.850 23/04/08,14:39:56,09,11,1, 11.9,1,1, 4.142, 10559.890, 306.181, 52800.839 23/04/08,14:39:56,10,11,1, 11.9,1,1, 4.142, 10559.901, 306.179, 52800.843 23/04/08,14:39:56,11,11,1, 11.9,1,1, 4.142, 10559.900, 306.182, 52800.838 23/04/08,14:39:56,12,11,1, 11.9,1,1, 4.142, 10559.921, 306.170, 52800.884 23/04/08,14:39:56,13,11,1, 11.9,1,1, 4.142, 10559.921, 306.193, 52800.857 23/04/08,14:39:56,14,11,1, 11.9,1,1, 4.142, 10559.911, 306.150, 52800.842 23/04/08,14:39:56,15,11,1, 11.9,1,1, 4.142, 10559.884, 306.157, 52800.861 23/04/08,14:39:56,16,11,1, 11.9,1,1, 4.142, 10559.907, 306.169, 52800.861 23/04/08,14:39:56,17,11,1, 11.9,1,1, 4.142, 10559.922, 306.167, 52800.856 23/04/08,14:39:56,18,11,1, 11.9,1,1, 4.142, 10559.935, 306.157, 52800.889 23/04/08,14:39:56,19,11,1, 11.9,1,1, 4.142, 10559.920, 306.156, 52800.859 23/04/08,14:39:57,00,11,1, 11.8,1,1, 4.142, 10559.913, 306.156, 52800.859 23/04/08,14:39:57,01,11,1, 11.8,1,1, 4.142, 10559.913, 306.155, 52800.869 23/04/08,14:39:57,02,11,1, 11.8,1,1, 4.142, 10559.931, 306.163, 52800.991 23/04/08,14:39:57,03,11,1, 11.8,1,1, 4.142, 10559.935, 306.177, 52801.040 23/04/08,14:39:57,04,11,1, 11.8,1,1, 4.142, 10559.932, 306.162, 52801.026 23/04/08,14:39:57,05,11,1, 11.8,1,1, 4.142, 10559.921, 306.155, 52801.053 23/04/08,14:39:57,06,11,1, 11.8,1,1, 4.142, 10559.929, 306.159, 52801.038 23/04/08,14:39:57,07,11,1, 11.8,1,1, 4.142, 10559.928, 306.151, 52801.043 23/04/08,14:39:57,08,11,1, 11.8,1,1, 4.142, 10559.935, 306.131, 52801.043 23/04/08,14:39:57,09,11,1, 11.8,1,1, 4.142, 10559.952, 306.148, 52801.022 23/04/08,14:39:57,10,11,1, 11.8,1,1, 4.142, 10559.943, 306.132, 52801.000 23/04/08,14:39:57,11,11,1, 11.8,1,1, 4.142, 10559.935, 306.156, 52801.016 23/04/08,14:39:57,12,11,1, 11.8,1,1, 4.142, 10559.949, 306.130, 52801.011 23/04/08,14:39:57,13,11,1, 11.8,1,1, 4.142, 10559.962, 306.136, 52801.061 23/04/08,14:39:57,14,11,1, 11.8,1,1, 4.142, 10559.956, 306.148, 52801.001 23/04/08,14:39:57,15,11,1, 11.8,1,1, 4.142, 10559.955, 306.138, 52801.032 23/04/08,14:39:57,16,11,1, 11.8,1,1, 4.142, 10559.960, 306.160, 52801.041 23/04/08,14:39:57,17,11,1, 11.8,1,1, 4.142, 10559.953, 306.157, 52801.015 23/04/08,14:39:57,18,11,1, 11.8,1,1, 4.142, 10559.971, 306.142, 52801.062 23/04/08,14:39:57,19,11,1, 11.8,1,1, 4.142, 10559.927, 306.136, 52801.047 23/04/08,14:39:58,00,11,1, 11.9,1,1, 4.143, 10559.921, 306.136, 52801.047 23/04/08,14:39:58,01,11,1, 11.9,1,1, 4.143, 10559.944, 306.137, 52801.060 23/04/08,14:39:58,02,11,1, 11.9,1,1, 4.143, 10559.973, 306.148, 52801.042 23/04/08,14:39:58,03,11,1, 11.9,1,1, 4.143, 10559.956, 306.125, 52801.052 23/04/08,14:39:58,04,11,1, 11.9,1,1, 4.143, 10559.985, 306.126, 52801.043 23/04/08,14:39:58,05,11,1, 11.9,1,1, 4.143, 10559.978, 306.124, 52801.042 23/04/08,14:39:58,06,11,1, 11.9,1,1, 4.143, 10559.960, 306.109, 52801.040 23/04/08,14:39:58,07,11,1, 11.9,1,1, 4.143, 10559.973, 306.126, 52801.086 23/04/08,14:39:58,08,11,1, 11.9,1,1, 4.143, 10559.971, 306.133, 52801.049 23/04/08,14:39:58,09,11,1, 11.9,1,1, 4.143, 10559.964, 306.134, 52801.069 23/04/08,14:39:58,10,11,1, 11.9,1,1, 4.143, 10559.970, 306.138, 52801.060 23/04/08,14:39:58,11,11,1, 11.9,1,1, 4.143, 10559.980, 306.110, 52801.072 23/04/08,14:39:58,12,11,1, 11.9,1,1, 4.143, 10559.980, 306.124, 52801.070 23/04/08,14:39:58,13,11,1, 11.9,1,1, 4.143, 10559.976, 306.123, 52801.045 23/04/08,14:39:58,14,11,1, 11.9,1,1, 4.143, 10559.981, 306.117, 52801.056 23/04/08,14:39:58,15,11,1, 11.9,1,1, 4.143, 10559.967, 306.130, 52801.058 23/04/08,14:39:58,16,11,1, 11.9,1,1, 4.143, 10559.988, 306.149, 52801.073 23/04/08,14:39:58,17,11,1, 11.9,1,1, 4.143, 10559.970, 306.113, 52801.079 23/04/08,14:39:58,18,11,1, 11.9,1,1, 4.143, 10559.963, 306.117, 52801.082 23/04/08,14:39:58,19,11,1, 11.9,1,1, 4.143, 10559.976, 306.120, 52801.067 23/04/08,14:39:59,00,11,1, 11.9,1,1, 4.144, 10559.971, 306.120, 52801.067 23/04/08,14:39:59,01,11,1, 11.9,1,1, 4.144, 10559.964, 306.122, 52801.072 23/04/08,14:39:59,02,11,1, 11.9,1,1, 4.144, 10559.951, 306.132, 52801.032 23/04/08,14:39:59,03,11,1, 11.9,1,1, 4.144, 10559.985, 306.087, 52801.093 23/04/08,14:39:59,04,11,1, 11.9,1,1, 4.144, 10559.980, 306.088, 52801.020 23/04/08,14:39:59,05,11,1, 11.9,1,1, 4.144, 10559.982, 306.089, 52801.049 23/04/08,14:39:59,06,11,1, 11.9,1,1, 4.144, 10559.972, 306.119, 52801.050 23/04/08,14:39:59,07,11,1, 11.9,1,1, 4.144, 10560.005, 306.109, 52801.101 23/04/08,14:39:59,08,11,1, 11.9,1,1, 4.144, 10559.981, 306.115, 52801.055 23/04/08,14:39:59,09,11,1, 11.9,1,1, 4.144, 10559.982, 306.084, 52801.080 23/04/08,14:39:59,10,11,1, 11.9,1,1, 4.144, 10559.993, 306.089, 52801.036 23/04/08,14:39:59,11,11,1, 11.9,1,1, 4.144, 10559.996, 306.090, 52801.089 23/04/08,14:39:59,12,11,1, 11.9,1,1, 4.144, 10559.960, 306.100, 52801.100 23/04/08,14:39:59,13,11,1, 11.9,1,1, 4.144, 10560.007, 306.095, 52801.086 23/04/08,14:39:59,14,11,1, 11.9,1,1, 4.144, 10559.985, 306.093, 52801.076 23/04/08,14:39:59,15,11,1, 11.9,1,1, 4.144, 10559.973, 306.103, 52801.078 23/04/08,14:39:59,16,11,1, 11.9,1,1, 4.144, 10560.001, 306.089, 52801.088 23/04/08,14:39:59,17,11,1, 11.9,1,1, 4.144, 10559.996, 306.078, 52801.058 23/04/08,14:39:59,18,11,1, 11.9,1,1, 4.144, 10560.007, 306.088, 52801.084 23/04/08,14:39:59,19,11,1, 11.9,1,1, 4.144, 10560.005, 306.100, 52801.101 23/04/08,14:40:00,00,10,1, 11.9,1,1, 4.142, 10560.005, 306.100, 52801.101 23/04/08,14:40:00,01,10,1, 11.9,1,1, 4.142, 10559.985, 306.100, 52801.102 23/04/08,14:40:00,02,10,1, 11.9,1,1, 4.142, 10559.997, 306.076, 52800.910 23/04/08,14:40:00,03,10,1, 11.9,1,1, 4.142, 10559.984, 306.071, 52800.874 23/04/08,14:40:00,04,10,1, 11.9,1,1, 4.142, 10559.992, 306.057, 52800.887 23/04/08,14:40:00,05,10,1, 11.9,1,1, 4.142, 10559.991, 306.057, 52800.857 23/04/08,14:40:00,06,10,1, 11.9,1,1, 4.142, 10559.988, 306.060, 52800.876 23/04/08,14:40:00,07,10,1, 11.9,1,1, 4.142, 10560.000, 306.053, 52800.887 23/04/08,14:40:00,08,10,1, 11.9,1,1, 4.142, 10559.995, 306.044, 52800.927 23/04/08,14:40:00,09,10,1, 11.9,1,1, 4.142, 10559.992, 306.051, 52800.906 23/04/08,14:40:00,10,10,1, 11.9,1,1, 4.142, 10559.995, 306.073, 52800.922 23/04/08,14:40:00,11,10,1, 11.9,1,1, 4.142, 10560.011, 306.039, 52800.915 23/04/08,14:40:00,12,10,1, 11.9,1,1, 4.142, 10559.996, 306.030, 52800.904 23/04/08,14:40:00,13,10,1, 11.9,1,1, 4.142, 10560.019, 306.038, 52800.946 23/04/08,14:40:00,14,10,1, 11.9,1,1, 4.142, 10560.017, 306.042, 52800.931 23/04/08,14:40:00,15,10,1, 11.9,1,1, 4.142, 10560.016, 306.027, 52800.933 23/04/08,14:40:00,16,10,1, 11.9,1,1, 4.142, 10560.029, 306.061, 52800.918 23/04/08,14:40:00,17,10,1, 11.9,1,1, 4.142, 10560.027, 306.059, 52800.902 23/04/08,14:40:00,18,10,1, 11.9,1,1, 4.142, 10560.004, 306.057, 52800.926 23/04/08,14:40:00,19,10,1, 11.9,1,1, 4.142, 10560.026, 306.045, 52800.949 23/04/08,14:40:01,00,11,1, 11.9,1,1, 4.138, 10560.021, 306.045, 52800.949 23/04/08,14:40:01,01,11,1, 11.9,1,1, 4.138, 10560.037, 306.035, 52800.951 23/04/08,14:40:01,02,11,1, 11.9,1,1, 4.138, 10559.985, 306.034, 52800.928 23/04/08,14:40:01,03,11,1, 11.9,1,1, 4.138, 10559.995, 306.037, 52800.892 23/04/08,14:40:01,04,11,1, 11.9,1,1, 4.138, 10560.005, 306.025, 52800.963 23/04/08,14:40:01,05,11,1, 11.9,1,1, 4.138, 10559.994, 306.039, 52800.954 23/04/08,14:40:01,06,11,1, 11.9,1,1, 4.138, 10560.045, 306.037, 52800.958 23/04/08,14:40:01,07,11,1, 11.9,1,1, 4.138, 10560.024, 306.006, 52800.950 23/04/08,14:40:01,08,11,1, 11.9,1,1, 4.138, 10560.016, 306.027, 52800.923 23/04/08,14:40:01,09,11,1, 11.9,1,1, 4.138, 10560.037, 306.012, 52800.923 23/04/08,14:40:01,10,11,1, 11.9,1,1, 4.138, 10560.037, 306.015, 52800.881 23/04/08,14:40:01,11,11,1, 11.9,1,1, 4.138, 10560.038, 306.015, 52800.913 23/04/08,14:40:01,12,11,1, 11.9,1,1, 4.138, 10560.029, 306.018, 52800.906 23/04/08,14:40:01,13,11,1, 11.9,1,1, 4.138, 10560.009, 306.021, 52800.936 23/04/08,14:40:01,14,11,1, 11.9,1,1, 4.138, 10560.029, 306.024, 52800.902 23/04/08,14:40:01,15,11,1, 11.9,1,1, 4.138, 10560.036, 306.031, 52800.944 23/04/08,14:40:01,16,11,1, 11.9,1,1, 4.138, 10560.044, 306.017, 52800.943 23/04/08,14:40:01,17,11,1, 11.9,1,1, 4.138, 10560.029, 306.036, 52800.956 23/04/08,14:40:01,18,11,1, 11.9,1,1, 4.138, 10560.029, 306.031, 52800.951 23/04/08,14:40:01,19,11,1, 11.9,1,1, 4.138, 10560.026, 306.020, 52800.939 23/04/08,14:40:02,00,11,1, 11.9,1,1, 4.144, 10560.021, 306.020, 52800.939 23/04/08,14:40:02,01,11,1, 11.9,1,1, 4.144, 10560.032, 306.017, 52800.952 23/04/08,14:40:02,02,11,1, 11.9,1,1, 4.144, 10560.037, 306.012, 52800.939 23/04/08,14:40:02,03,11,1, 11.9,1,1, 4.144, 10560.040, 306.012, 52800.951 23/04/08,14:40:02,04,11,1, 11.9,1,1, 4.144, 10560.049, 306.003, 52800.953 23/04/08,14:40:02,05,11,1, 11.9,1,1, 4.144, 10560.047, 306.025, 52800.909 23/04/08,14:40:02,06,11,1, 11.9,1,1, 4.144, 10560.025, 306.033, 52800.945 23/04/08,14:40:02,07,11,1, 11.9,1,1, 4.144, 10560.031, 306.023, 52800.957 23/04/08,14:40:02,08,11,1, 11.9,1,1, 4.144, 10560.044, 306.012, 52800.983 23/04/08,14:40:02,09,11,1, 11.9,1,1, 4.144, 10560.020, 305.990, 52800.921 23/04/08,14:40:02,10,11,1, 11.9,1,1, 4.144, 10560.047, 306.010, 52800.926 23/04/08,14:40:02,11,11,1, 11.9,1,1, 4.144, 10560.044, 305.991, 52800.942 23/04/08,14:40:02,12,11,1, 11.9,1,1, 4.144, 10560.041, 305.991, 52800.925 23/04/08,14:40:02,13,11,1, 11.9,1,1, 4.144, 10560.072, 306.009, 52800.959 23/04/08,14:40:02,14,11,1, 11.9,1,1, 4.144, 10560.042, 306.024, 52800.928 23/04/08,14:40:02,15,11,1, 11.9,1,1, 4.144, 10560.040, 306.023, 52800.976 23/04/08,14:40:02,16,11,1, 11.9,1,1, 4.144, 10560.040, 306.010, 52800.941 23/04/08,14:40:02,17,11,1, 11.9,1,1, 4.144, 10560.037, 306.011, 52800.919 23/04/08,14:40:02,18,11,1, 11.9,1,1, 4.144, 10560.037, 305.966, 52801.004 23/04/08,14:40:02,19,11,1, 11.9,1,1, 4.144, 10560.022, 305.987, 52800.987 23/04/08,14:40:03,00,11,1, 11.9,1,1, 4.142, 10560.021, 305.987, 52800.987 23/04/08,14:40:03,01,11,1, 11.9,1,1, 4.142, 10560.051, 306.011, 52800.963 23/04/08,14:40:03,02,11,1, 11.9,1,1, 4.142, 10560.046, 306.008, 52800.997 23/04/08,14:40:03,03,11,1, 11.9,1,1, 4.142, 10560.060, 306.003, 52801.008 23/04/08,14:40:03,04,11,1, 11.9,1,1, 4.142, 10560.051, 305.992, 52800.998 23/04/08,14:40:03,05,11,1, 11.9,1,1, 4.142, 10560.042, 306.007, 52801.022 23/04/08,14:40:03,06,11,1, 11.9,1,1, 4.142, 10560.060, 306.019, 52801.023 23/04/08,14:40:03,07,11,1, 11.9,1,1, 4.142, 10560.059, 305.999, 52800.994 23/04/08,14:40:03,08,11,1, 11.9,1,1, 4.142, 10560.062, 305.983, 52801.013 23/04/08,14:40:03,09,11,1, 11.9,1,1, 4.142, 10560.063, 306.023, 52801.014 23/04/08,14:40:03,10,11,1, 11.9,1,1, 4.142, 10560.081, 306.003, 52800.975 23/04/08,14:40:03,11,11,1, 11.9,1,1, 4.142, 10560.076, 305.974, 52801.017 23/04/08,14:40:03,12,11,1, 11.9,1,1, 4.142, 10560.061, 305.973, 52800.971 23/04/08,14:40:03,13,11,1, 11.9,1,1, 4.142, 10560.060, 305.983, 52801.001 23/04/08,14:40:03,14,11,1, 11.9,1,1, 4.142, 10560.062, 306.019, 52800.986 23/04/08,14:40:03,15,11,1, 11.9,1,1, 4.142, 10560.054, 305.982, 52801.006 23/04/08,14:40:03,16,11,1, 11.9,1,1, 4.142, 10560.060, 305.997, 52801.048 23/04/08,14:40:03,17,11,1, 11.9,1,1, 4.142, 10560.072, 306.007, 52801.015 23/04/08,14:40:03,18,11,1, 11.9,1,1, 4.142, 10560.087, 305.990, 52801.010 23/04/08,14:40:03,19,11,1, 11.9,1,1, 4.142, 10560.063, 306.007, 52801.018 23/04/08,14:40:04,00,11,1, 11.9,1,1, 4.143, 10560.055, 306.007, 52801.018 23/04/08,14:40:04,01,11,1, 11.9,1,1, 4.143, 10560.101, 305.986, 52801.029 23/04/08,14:40:04,02,11,1, 11.9,1,1, 4.143, 10560.069, 305.988, 52800.928 23/04/08,14:40:04,03,11,1, 11.9,1,1, 4.143, 10560.064, 305.969, 52800.954 23/04/08,14:40:04,04,11,1, 11.9,1,1, 4.143, 10560.100, 305.976, 52800.985 23/04/08,14:40:04,05,11,1, 11.9,1,1, 4.143, 10560.062, 305.977, 52800.980 23/04/08,14:40:04,06,11,1, 11.9,1,1, 4.143, 10560.072, 305.983, 52800.995 23/04/08,14:40:04,07,11,1, 11.9,1,1, 4.143, 10560.095, 306.012, 52801.006 23/04/08,14:40:04,08,11,1, 11.9,1,1, 4.143, 10560.102, 305.973, 52801.018 23/04/08,14:40:04,09,11,1, 11.9,1,1, 4.143, 10560.087, 305.970, 52801.012 23/04/08,14:40:04,10,11,1, 11.9,1,1, 4.143, 10560.070, 305.984, 52801.034 23/04/08,14:40:04,11,11,1, 11.9,1,1, 4.143, 10560.085, 305.986, 52800.979 23/04/08,14:40:04,12,11,1, 11.9,1,1, 4.143, 10560.090, 305.992, 52800.979 23/04/08,14:40:04,13,11,1, 11.9,1,1, 4.143, 10560.087, 306.011, 52801.015 23/04/08,14:40:04,14,11,1, 11.9,1,1, 4.143, 10560.085, 305.993, 52800.977 23/04/08,14:40:04,15,11,1, 11.9,1,1, 4.143, 10560.081, 306.004, 52800.985 23/04/08,14:40:04,16,11,1, 11.9,1,1, 4.143, 10560.097, 306.009, 52800.962 23/04/08,14:40:04,17,11,1, 11.9,1,1, 4.143, 10560.109, 306.007, 52800.944 23/04/08,14:40:04,18,11,1, 11.9,1,1, 4.143, 10560.080, 305.987, 52801.002 23/04/08,14:40:04,19,11,1, 11.9,1,1, 4.143, 10560.086, 305.982, 52801.005 23/04/08,14:40:05,00,11,1, 12.0,1,1, 4.145, 10560.080, 305.982, 52801.005 23/04/08,14:40:05,01,11,1, 12.0,1,1, 4.145, 10560.085, 305.977, 52801.008 23/04/08,14:40:05,02,11,1, 12.0,1,1, 4.145, 10560.098, 305.958, 52800.982 23/04/08,14:40:05,03,11,1, 12.0,1,1, 4.145, 10560.083, 305.971, 52801.011 23/04/08,14:40:05,04,11,1, 12.0,1,1, 4.145, 10560.094, 305.965, 52801.006 23/04/08,14:40:05,05,11,1, 12.0,1,1, 4.145, 10560.087, 305.951, 52801.063 23/04/08,14:40:05,06,11,1, 12.0,1,1, 4.145, 10560.078, 305.982, 52801.049 23/04/08,14:40:05,07,11,1, 12.0,1,1, 4.145, 10560.106, 305.988, 52800.990 23/04/08,14:40:05,08,11,1, 12.0,1,1, 4.145, 10560.115, 305.984, 52800.990 23/04/08,14:40:05,09,11,1, 12.0,1,1, 4.145, 10560.121, 305.985, 52801.015 23/04/08,14:40:05,10,11,1, 12.0,1,1, 4.145, 10560.083, 305.983, 52801.014 23/04/08,14:40:05,11,11,1, 12.0,1,1, 4.145, 10560.082, 305.952, 52801.072 23/04/08,14:40:05,12,11,1, 12.0,1,1, 4.145, 10560.111, 305.972, 52801.061 23/04/08,14:40:05,13,11,1, 12.0,1,1, 4.145, 10560.128, 305.949, 52801.041 23/04/08,14:40:05,14,11,1, 12.0,1,1, 4.145, 10560.087, 305.945, 52801.004 23/04/08,14:40:05,15,11,1, 12.0,1,1, 4.145, 10560.106, 305.950, 52801.057 23/04/08,14:40:05,16,11,1, 12.0,1,1, 4.145, 10560.108, 305.966, 52801.018 23/04/08,14:40:05,17,11,1, 12.0,1,1, 4.145, 10560.119, 305.966, 52801.006 23/04/08,14:40:05,18,11,1, 12.0,1,1, 4.145, 10560.116, 305.954, 52801.031 23/04/08,14:40:05,19,11,1, 12.0,1,1, 4.145, 10560.106, 305.968, 52801.048 23/04/08,14:40:06,00,11,1, 11.9,1,1, 4.141, 10560.105, 305.968, 52801.048 23/04/08,14:40:06,01,11,1, 11.9,1,1, 4.141, 10560.113, 305.966, 52801.018 23/04/08,14:40:06,02,11,1, 11.9,1,1, 4.141, 10560.109, 305.963, 52801.010 23/04/08,14:40:06,03,11,1, 11.9,1,1, 4.141, 10560.143, 305.956, 52801.066 23/04/08,14:40:06,04,11,1, 11.9,1,1, 4.141, 10560.130, 305.964, 52801.012 23/04/08,14:40:06,05,11,1, 11.9,1,1, 4.141, 10560.129, 305.963, 52801.034 23/04/08,14:40:06,06,11,1, 11.9,1,1, 4.141, 10560.103, 305.956, 52801.002 23/04/08,14:40:06,07,11,1, 11.9,1,1, 4.141, 10560.134, 305.945, 52801.068 23/04/08,14:40:06,08,11,1, 11.9,1,1, 4.141, 10560.130, 305.954, 52801.043 23/04/08,14:40:06,09,11,1, 11.9,1,1, 4.141, 10560.120, 305.966, 52801.002 23/04/08,14:40:06,10,11,1, 11.9,1,1, 4.141, 10560.152, 305.955, 52801.047 23/04/08,14:40:06,11,11,1, 11.9,1,1, 4.141, 10560.137, 305.960, 52801.039 23/04/08,14:40:06,12,11,1, 11.9,1,1, 4.141, 10560.129, 305.947, 52801.070 23/04/08,14:40:06,13,11,1, 11.9,1,1, 4.141, 10560.140, 305.935, 52801.048 23/04/08,14:40:06,14,11,1, 11.9,1,1, 4.141, 10560.141, 305.951, 52801.040 23/04/08,14:40:06,15,11,1, 11.9,1,1, 4.141, 10560.132, 305.950, 52801.066 23/04/08,14:40:06,16,11,1, 11.9,1,1, 4.141, 10560.140, 305.951, 52801.054 23/04/08,14:40:06,17,11,1, 11.9,1,1, 4.141, 10560.105, 305.934, 52801.030 23/04/08,14:40:06,18,11,1, 11.9,1,1, 4.141, 10560.172, 305.965, 52801.192 23/04/08,14:40:06,19,11,1, 11.9,1,1, 4.141, 10560.110, 305.953, 52801.004 23/04/08,14:40:07,00,11,1, 11.9,1,1, 4.141, 10560.105, 305.953, 52801.004 23/04/08,14:40:07,01,11,1, 11.9,1,1, 4.141, 10560.116, 305.959, 52801.074 23/04/08,14:40:07,02,11,1, 11.9,1,1, 4.141, 10560.123, 305.938, 52801.110 23/04/08,14:40:07,03,11,1, 11.9,1,1, 4.141, 10560.148, 305.951, 52801.052 23/04/08,14:40:07,04,11,1, 11.9,1,1, 4.141, 10560.144, 305.951, 52801.098 23/04/08,14:40:07,05,11,1, 11.9,1,1, 4.141, 10560.151, 305.970, 52801.056 23/04/08,14:40:07,06,11,1, 11.9,1,1, 4.141, 10560.144, 305.949, 52801.050 23/04/08,14:40:07,07,11,1, 11.9,1,1, 4.141, 10560.162, 305.945, 52801.045 23/04/08,14:40:07,08,11,1, 11.9,1,1, 4.141, 10560.145, 305.966, 52801.061 23/04/08,14:40:07,09,11,1, 11.9,1,1, 4.141, 10560.150, 305.974, 52801.071 23/04/08,14:40:07,10,11,1, 11.9,1,1, 4.141, 10560.164, 305.943, 52801.092 23/04/08,14:40:07,11,11,1, 11.9,1,1, 4.141, 10560.143, 305.945, 52801.025 23/04/08,14:40:07,12,11,1, 11.9,1,1, 4.141, 10560.178, 305.956, 52801.063 23/04/08,14:40:07,13,11,1, 11.9,1,1, 4.141, 10560.141, 305.955, 52801.058 23/04/08,14:40:07,14,11,1, 11.9,1,1, 4.141, 10560.161, 305.946, 52801.086 23/04/08,14:40:07,15,11,1, 11.9,1,1, 4.141, 10560.156, 305.951, 52801.101 23/04/08,14:40:07,16,11,1, 11.9,1,1, 4.141, 10560.171, 305.954, 52801.122 23/04/08,14:40:07,17,11,1, 11.9,1,1, 4.141, 10560.164, 305.953, 52801.044 23/04/08,14:40:07,18,11,1, 11.9,1,1, 4.141, 10560.202, 305.956, 52801.085 23/04/08,14:40:07,19,11,1, 11.9,1,1, 4.141, 10560.199, 305.944, 52801.089 23/04/08,14:40:08,00,10,1, 11.9,1,1, 4.142, 10560.197, 305.944, 52801.089 23/04/08,14:40:08,01,10,1, 11.9,1,1, 4.142, 10560.175, 305.973, 52801.076 23/04/08,14:40:08,02,10,1, 11.9,1,1, 4.142, 10560.212, 305.975, 52801.083 23/04/08,14:40:08,03,10,1, 11.9,1,1, 4.142, 10560.179, 305.970, 52801.051 23/04/08,14:40:08,04,10,1, 11.9,1,1, 4.142, 10560.209, 305.961, 52801.121 23/04/08,14:40:08,05,10,1, 11.9,1,1, 4.142, 10560.183, 305.975, 52801.082 23/04/08,14:40:08,06,10,1, 11.9,1,1, 4.142, 10560.195, 305.955, 52801.082 23/04/08,14:40:08,07,10,1, 11.9,1,1, 4.142, 10560.170, 305.949, 52801.117 23/04/08,14:40:08,08,10,1, 11.9,1,1, 4.142, 10560.198, 305.973, 52801.137 23/04/08,14:40:08,09,10,1, 11.9,1,1, 4.142, 10560.177, 305.946, 52801.155 23/04/08,14:40:08,10,10,1, 11.9,1,1, 4.142, 10560.187, 305.951, 52801.119 23/04/08,14:40:08,11,10,1, 11.9,1,1, 4.142, 10560.188, 305.968, 52801.119 23/04/08,14:40:08,12,10,1, 11.9,1,1, 4.142, 10560.207, 305.948, 52801.141 23/04/08,14:40:08,13,10,1, 11.9,1,1, 4.142, 10560.191, 305.949, 52801.142 23/04/08,14:40:08,14,10,1, 11.9,1,1, 4.142, 10560.192, 305.947, 52801.139 23/04/08,14:40:08,15,10,1, 11.9,1,1, 4.142, 10560.180, 305.944, 52801.127 23/04/08,14:40:08,16,10,1, 11.9,1,1, 4.142, 10560.196, 305.958, 52801.125 23/04/08,14:40:08,17,10,1, 11.9,1,1, 4.142, 10560.212, 305.941, 52801.109 23/04/08,14:40:08,18,10,1, 11.9,1,1, 4.142, 10560.190, 305.973, 52801.193 23/04/08,14:40:08,19,10,1, 11.9,1,1, 4.142, 10560.195, 305.949, 52801.096 23/04/08,14:40:09,00,10,1, 11.9,1,1, 4.142, 10560.188, 305.949, 52801.096 23/04/08,14:40:09,01,10,1, 11.9,1,1, 4.142, 10560.220, 305.960, 52801.101 23/04/08,14:40:09,02,10,1, 11.9,1,1, 4.142, 10560.213, 305.944, 52801.108 23/04/08,14:40:09,03,10,1, 11.9,1,1, 4.142, 10560.219, 305.976, 52801.118 23/04/08,14:40:09,04,10,1, 11.9,1,1, 4.142, 10560.196, 305.960, 52801.099 23/04/08,14:40:09,05,10,1, 11.9,1,1, 4.142, 10560.194, 305.968, 52801.134 23/04/08,14:40:09,06,10,1, 11.9,1,1, 4.142, 10560.186, 305.977, 52801.112 23/04/08,14:40:09,07,10,1, 11.9,1,1, 4.142, 10560.205, 305.975, 52801.110 23/04/08,14:40:09,08,10,1, 11.9,1,1, 4.142, 10560.201, 306.000, 52801.138 23/04/08,14:40:09,09,10,1, 11.9,1,1, 4.142, 10560.217, 305.979, 52801.136 23/04/08,14:40:09,10,10,1, 11.9,1,1, 4.142, 10560.233, 305.986, 52801.158 23/04/08,14:40:09,11,10,1, 11.9,1,1, 4.142, 10560.221, 305.975, 52801.179 23/04/08,14:40:09,12,10,1, 11.9,1,1, 4.142, 10560.222, 305.994, 52801.143 23/04/08,14:40:09,13,10,1, 11.9,1,1, 4.142, 10560.191, 305.978, 52801.166 23/04/08,14:40:09,14,10,1, 11.9,1,1, 4.142, 10560.226, 305.960, 52801.158 23/04/08,14:40:09,15,10,1, 11.9,1,1, 4.142, 10560.213, 305.987, 52801.147 23/04/08,14:40:09,16,10,1, 11.9,1,1, 4.142, 10560.219, 305.965, 52801.117 23/04/08,14:40:09,17,10,1, 11.9,1,1, 4.142, 10560.210, 305.983, 52801.138 23/04/08,14:40:09,18,10,1, 11.9,1,1, 4.142, 10560.234, 305.968, 52801.157 23/04/08,14:40:09,19,10,1, 11.9,1,1, 4.142, 10560.200, 305.975, 52801.130 23/04/08,14:40:10,00,11,1, 11.8,1,1, 4.145, 10560.197, 305.975, 52801.130 23/04/08,14:40:10,01,11,1, 11.8,1,1, 4.145, 10560.251, 305.987, 52801.126 23/04/08,14:40:10,02,11,1, 11.8,1,1, 4.145, 10560.245, 305.971, 52801.142 23/04/08,14:40:10,03,11,1, 11.8,1,1, 4.145, 10560.227, 305.989, 52801.120 23/04/08,14:40:10,04,11,1, 11.8,1,1, 4.145, 10560.226, 305.980, 52801.147 23/04/08,14:40:10,05,11,1, 11.8,1,1, 4.145, 10560.244, 305.952, 52801.109 23/04/08,14:40:10,06,11,1, 11.8,1,1, 4.145, 10560.209, 305.987, 52801.152 23/04/08,14:40:10,07,11,1, 11.8,1,1, 4.145, 10560.232, 305.975, 52801.178 23/04/08,14:40:10,08,11,1, 11.8,1,1, 4.145, 10560.236, 305.966, 52801.186 23/04/08,14:40:10,09,11,1, 11.8,1,1, 4.145, 10560.258, 306.000, 52801.167 23/04/08,14:40:10,10,11,1, 11.8,1,1, 4.145, 10560.240, 305.988, 52801.181 23/04/08,14:40:10,11,11,1, 11.8,1,1, 4.145, 10560.254, 305.964, 52801.183 23/04/08,14:40:10,12,11,1, 11.8,1,1, 4.145, 10560.239, 305.976, 52801.167 23/04/08,14:40:10,13,11,1, 11.8,1,1, 4.145, 10560.235, 305.996, 52801.143 23/04/08,14:40:10,14,11,1, 11.8,1,1, 4.145, 10560.243, 305.986, 52801.156 23/04/08,14:40:10,15,11,1, 11.8,1,1, 4.145, 10560.218, 305.999, 52801.204 23/04/08,14:40:10,16,11,1, 11.8,1,1, 4.145, 10560.242, 305.968, 52801.197 23/04/08,14:40:10,17,11,1, 11.8,1,1, 4.145, 10560.245, 305.972, 52801.160 23/04/08,14:40:10,18,11,1, 11.8,1,1, 4.145, 10560.237, 306.009, 52801.210 23/04/08,14:40:10,19,11,1, 11.8,1,1, 4.145, 10560.257, 305.983, 52801.195 23/04/08,14:40:11,00,11,1, 11.8,1,1, 4.145, 10560.255, 305.983, 52801.195 23/04/08,14:40:11,01,11,1, 11.8,1,1, 4.145, 10560.257, 305.994, 52801.175 23/04/08,14:40:11,02,11,1, 11.8,1,1, 4.145, 10560.255, 305.981, 52801.223 23/04/08,14:40:11,03,11,1, 11.8,1,1, 4.145, 10560.251, 306.005, 52801.228 23/04/08,14:40:11,04,11,1, 11.8,1,1, 4.145, 10560.229, 305.984, 52801.208 23/04/08,14:40:11,05,11,1, 11.8,1,1, 4.145, 10560.238, 306.002, 52801.222 23/04/08,14:40:11,06,11,1, 11.8,1,1, 4.145, 10560.250, 305.996, 52801.240 23/04/08,14:40:11,07,11,1, 11.8,1,1, 4.145, 10560.247, 306.020, 52801.166 23/04/08,14:40:11,08,11,1, 11.8,1,1, 4.145, 10560.246, 306.009, 52801.229 23/04/08,14:40:11,09,11,1, 11.8,1,1, 4.145, 10560.242, 306.000, 52801.218 23/04/08,14:40:11,10,11,1, 11.8,1,1, 4.145, 10560.249, 306.024, 52801.176 23/04/08,14:40:11,11,11,1, 11.8,1,1, 4.145, 10560.256, 305.980, 52801.211 23/04/08,14:40:11,12,11,1, 11.8,1,1, 4.145, 10560.230, 306.014, 52801.188 23/04/08,14:40:11,13,11,1, 11.8,1,1, 4.145, 10560.260, 306.003, 52801.201 23/04/08,14:40:11,14,11,1, 11.8,1,1, 4.145, 10560.249, 305.982, 52801.231 23/04/08,14:40:11,15,11,1, 11.8,1,1, 4.145, 10560.228, 306.017, 52801.388 23/04/08,14:40:11,16,11,1, 11.8,1,1, 4.145, 10560.230, 306.010, 52801.260 23/04/08,14:40:11,17,11,1, 11.8,1,1, 4.145, 10560.231, 306.015, 52801.254 23/04/08,14:40:11,18,11,1, 11.8,1,1, 4.145, 10560.233, 306.016, 52801.231 23/04/08,14:40:11,19,11,1, 11.8,1,1, 4.145, 10560.253, 305.998, 52801.222 23/04/08,14:40:12,00,11,1, 11.9,1,1, 4.141, 10560.247, 305.998, 52801.222 23/04/08,14:40:12,01,11,1, 11.9,1,1, 4.141, 10560.267, 305.996, 52801.227 23/04/08,14:40:12,02,11,1, 11.9,1,1, 4.141, 10560.272, 305.999, 52801.232 23/04/08,14:40:12,03,11,1, 11.9,1,1, 4.141, 10560.256, 306.012, 52801.260 23/04/08,14:40:12,04,11,1, 11.9,1,1, 4.141, 10560.267, 306.008, 52801.230 23/04/08,14:40:12,05,11,1, 11.9,1,1, 4.141, 10560.235, 306.024, 52801.276 23/04/08,14:40:12,06,11,1, 11.9,1,1, 4.141, 10560.267, 306.016, 52801.238 23/04/08,14:40:12,07,11,1, 11.9,1,1, 4.141, 10560.261, 305.993, 52801.242 23/04/08,14:40:12,08,11,1, 11.9,1,1, 4.141, 10560.253, 306.012, 52801.260 23/04/08,14:40:12,09,11,1, 11.9,1,1, 4.141, 10560.242, 306.015, 52801.254 23/04/08,14:40:12,10,11,1, 11.9,1,1, 4.141, 10560.250, 305.997, 52801.232 23/04/08,14:40:12,11,11,1, 11.9,1,1, 4.141, 10560.283, 306.011, 52801.245 23/04/08,14:40:12,12,11,1, 11.9,1,1, 4.141, 10560.243, 306.006, 52801.229 23/04/08,14:40:12,13,11,1, 11.9,1,1, 4.141, 10560.260, 305.993, 52801.268 23/04/08,14:40:12,14,11,1, 11.9,1,1, 4.141, 10560.277, 306.007, 52801.275 23/04/08,14:40:12,15,11,1, 11.9,1,1, 4.141, 10560.240, 306.005, 52801.269 23/04/08,14:40:12,16,11,1, 11.9,1,1, 4.141, 10560.266, 306.003, 52801.266 23/04/08,14:40:12,17,11,1, 11.9,1,1, 4.141, 10560.264, 305.998, 52801.210 23/04/08,14:40:12,18,11,1, 11.9,1,1, 4.141, 10560.262, 306.012, 52801.247 23/04/08,14:40:12,19,11,1, 11.9,1,1, 4.141, 10560.261, 306.024, 52801.233 23/04/08,14:40:13,00,10,1, 11.9,1,1, 4.142, 10560.255, 306.024, 52801.233 23/04/08,14:40:13,01,10,1, 11.9,1,1, 4.142, 10560.262, 306.027, 52801.281 23/04/08,14:40:13,02,10,1, 11.9,1,1, 4.142, 10560.289, 306.009, 52801.290 23/04/08,14:40:13,03,10,1, 11.9,1,1, 4.142, 10560.278, 306.006, 52801.265 23/04/08,14:40:13,04,10,1, 11.9,1,1, 4.142, 10560.268, 306.021, 52801.285 23/04/08,14:40:13,05,10,1, 11.9,1,1, 4.142, 10560.264, 306.033, 52801.281 23/04/08,14:40:13,06,10,1, 11.9,1,1, 4.142, 10560.271, 306.054, 52801.271 23/04/08,14:40:13,07,10,1, 11.9,1,1, 4.142, 10560.261, 306.060, 52801.260 23/04/08,14:40:13,08,10,1, 11.9,1,1, 4.142, 10560.263, 306.040, 52801.283 23/04/08,14:40:13,09,10,1, 11.9,1,1, 4.142, 10560.258, 306.053, 52801.328 23/04/08,14:40:13,10,10,1, 11.9,1,1, 4.142, 10560.284, 306.050, 52801.316 23/04/08,14:40:13,11,10,1, 11.9,1,1, 4.142, 10560.266, 306.045, 52801.317 23/04/08,14:40:13,12,10,1, 11.9,1,1, 4.142, 10560.276, 306.053, 52801.274 23/04/08,14:40:13,13,10,1, 11.9,1,1, 4.142, 10560.285, 306.062, 52801.309 23/04/08,14:40:13,14,10,1, 11.9,1,1, 4.142, 10560.272, 306.044, 52801.317 23/04/08,14:40:13,15,10,1, 11.9,1,1, 4.142, 10560.280, 306.052, 52801.282 23/04/08,14:40:13,16,10,1, 11.9,1,1, 4.142, 10560.270, 306.045, 52801.266 23/04/08,14:40:13,17,10,1, 11.9,1,1, 4.142, 10560.266, 306.051, 52801.303 23/04/08,14:40:13,18,10,1, 11.9,1,1, 4.142, 10560.257, 306.068, 52801.287 23/04/08,14:40:13,19,10,1, 11.9,1,1, 4.142, 10560.266, 306.050, 52801.320 23/04/08,14:40:14,00,11,1, 11.9,1,1, 4.142, 10560.263, 306.050, 52801.320 23/04/08,14:40:14,01,11,1, 11.9,1,1, 4.142, 10560.281, 306.059, 52801.346 23/04/08,14:40:14,02,11,1, 11.9,1,1, 4.142, 10560.261, 306.054, 52801.308 23/04/08,14:40:14,03,11,1, 11.9,1,1, 4.142, 10560.269, 306.062, 52801.316 23/04/08,14:40:14,04,11,1, 11.9,1,1, 4.142, 10560.241, 306.073, 52801.292 23/04/08,14:40:14,05,11,1, 11.9,1,1, 4.142, 10560.276, 306.047, 52801.314 23/04/08,14:40:14,06,11,1, 11.9,1,1, 4.142, 10560.275, 306.061, 52801.325 23/04/08,14:40:14,07,11,1, 11.9,1,1, 4.142, 10560.272, 306.062, 52801.343 23/04/08,14:40:14,08,11,1, 11.9,1,1, 4.142, 10560.254, 306.069, 52801.343 23/04/08,14:40:14,09,11,1, 11.9,1,1, 4.142, 10560.271, 306.068, 52801.298 23/04/08,14:40:14,10,11,1, 11.9,1,1, 4.142, 10560.271, 306.069, 52801.285 23/04/08,14:40:14,11,11,1, 11.9,1,1, 4.142, 10560.261, 306.080, 52801.328 23/04/08,14:40:14,12,11,1, 11.9,1,1, 4.142, 10560.258, 306.094, 52801.339 23/04/08,14:40:14,13,11,1, 11.9,1,1, 4.142, 10560.265, 306.076, 52801.321 23/04/08,14:40:14,14,11,1, 11.9,1,1, 4.142, 10560.278, 306.071, 52801.333 23/04/08,14:40:14,15,11,1, 11.9,1,1, 4.142, 10560.254, 306.088, 52801.355 23/04/08,14:40:14,16,11,1, 11.9,1,1, 4.142, 10560.275, 306.077, 52801.356 23/04/08,14:40:14,17,11,1, 11.9,1,1, 4.142, 10560.292, 306.091, 52801.328 23/04/08,14:40:14,18,11,1, 11.9,1,1, 4.142, 10560.283, 306.075, 52801.355 23/04/08,14:40:14,19,11,1, 11.9,1,1, 4.142, 10560.292, 306.087, 52801.362 23/04/08,14:40:15,00,10,1, 11.9,1,1, 4.144, 10560.288, 306.087, 52801.362 23/04/08,14:40:15,01,10,1, 11.9,1,1, 4.144, 10560.283, 306.094, 52801.334 23/04/08,14:40:15,02,10,1, 11.9,1,1, 4.144, 10560.254, 306.090, 52801.229 23/04/08,14:40:15,03,10,1, 11.9,1,1, 4.144, 10560.288, 306.081, 52801.381 23/04/08,14:40:15,04,10,1, 11.9,1,1, 4.144, 10560.282, 306.098, 52801.334 23/04/08,14:40:15,05,10,1, 11.9,1,1, 4.144, 10560.295, 306.071, 52801.348 23/04/08,14:40:15,06,10,1, 11.9,1,1, 4.144, 10560.269, 306.074, 52801.341 23/04/08,14:40:15,07,10,1, 11.9,1,1, 4.144, 10560.259, 306.069, 52801.345 23/04/08,14:40:15,08,10,1, 11.9,1,1, 4.144, 10560.264, 306.074, 52801.365 23/04/08,14:40:15,09,10,1, 11.9,1,1, 4.144, 10560.259, 306.099, 52801.306 23/04/08,14:40:15,10,10,1, 11.9,1,1, 4.144, 10560.268, 306.101, 52801.349 23/04/08,14:40:15,11,10,1, 11.9,1,1, 4.144, 10560.254, 306.082, 52801.373 23/04/08,14:40:15,12,10,1, 11.9,1,1, 4.144, 10560.257, 306.108, 52801.369 23/04/08,14:40:15,13,10,1, 11.9,1,1, 4.144, 10560.265, 306.111, 52801.375 23/04/08,14:40:15,14,10,1, 11.9,1,1, 4.144, 10560.245, 306.091, 52801.341 23/04/08,14:40:15,15,10,1, 11.9,1,1, 4.144, 10560.252, 306.113, 52801.310 23/04/08,14:40:15,16,10,1, 11.9,1,1, 4.144, 10560.262, 306.123, 52801.357 23/04/08,14:40:15,17,10,1, 11.9,1,1, 4.144, 10560.263, 306.118, 52801.377 23/04/08,14:40:15,18,10,1, 11.9,1,1, 4.144, 10560.256, 306.124, 52801.358 23/04/08,14:40:15,19,10,1, 11.9,1,1, 4.144, 10560.259, 306.117, 52801.380 23/04/08,14:40:16,00,10,1, 11.9,1,1, 4.145, 10560.255, 306.117, 52801.380 23/04/08,14:40:16,01,10,1, 11.9,1,1, 4.145, 10560.223, 306.128, 52801.285 23/04/08,14:40:16,02,10,1, 11.9,1,1, 4.145, 10560.273, 306.121, 52801.371 23/04/08,14:40:16,03,10,1, 11.9,1,1, 4.145, 10560.252, 306.123, 52801.320 23/04/08,14:40:16,04,10,1, 11.9,1,1, 4.145, 10560.259, 306.129, 52801.359 23/04/08,14:40:16,05,10,1, 11.9,1,1, 4.145, 10560.262, 306.123, 52801.330 23/04/08,14:40:16,06,10,1, 11.9,1,1, 4.145, 10560.281, 306.138, 52801.418 23/04/08,14:40:16,07,10,1, 11.9,1,1, 4.145, 10560.266, 306.133, 52801.334 23/04/08,14:40:16,08,10,1, 11.9,1,1, 4.145, 10560.243, 306.117, 52801.381 23/04/08,14:40:16,09,10,1, 11.9,1,1, 4.145, 10560.252, 306.150, 52801.368 23/04/08,14:40:16,10,10,1, 11.9,1,1, 4.145, 10560.270, 306.171, 52801.626 23/04/08,14:40:16,11,10,1, 11.9,1,1, 4.145, 10560.273, 306.138, 52801.303 23/04/08,14:40:16,12,10,1, 11.9,1,1, 4.145, 10560.260, 306.127, 52801.373 23/04/08,14:40:16,13,10,1, 11.9,1,1, 4.145, 10560.263, 306.142, 52801.386 23/04/08,14:40:16,14,10,1, 11.9,1,1, 4.145, 10560.262, 306.132, 52801.408 23/04/08,14:40:16,15,10,1, 11.9,1,1, 4.145, 10560.265, 306.165, 52801.406 23/04/08,14:40:16,16,10,1, 11.9,1,1, 4.145, 10560.264, 306.155, 52801.404 23/04/08,14:40:16,17,10,1, 11.9,1,1, 4.145, 10560.244, 306.142, 52801.354 23/04/08,14:40:16,18,10,1, 11.9,1,1, 4.145, 10560.228, 306.166, 52801.521 23/04/08,14:40:16,19,10,1, 11.9,1,1, 4.145, 10560.218, 306.173, 52801.439 23/04/08,14:40:17,00,10,1, 11.9,1,1, 4.140, 10560.213, 306.173, 52801.439 23/04/08,14:40:17,01,10,1, 11.9,1,1, 4.140, 10560.266, 306.159, 52801.409 23/04/08,14:40:17,02,10,1, 11.9,1,1, 4.140, 10560.239, 306.151, 52801.421 23/04/08,14:40:17,03,10,1, 11.9,1,1, 4.140, 10560.265, 306.144, 52801.445 23/04/08,14:40:17,04,10,1, 11.9,1,1, 4.140, 10560.251, 306.136, 52801.400 23/04/08,14:40:17,05,10,1, 11.9,1,1, 4.140, 10560.270, 306.134, 52801.386 23/04/08,14:40:17,06,10,1, 11.9,1,1, 4.140, 10560.240, 306.158, 52801.432 23/04/08,14:40:17,07,10,1, 11.9,1,1, 4.140, 10560.232, 306.145, 52801.405 23/04/08,14:40:17,08,10,1, 11.9,1,1, 4.140, 10560.237, 306.179, 52801.413 23/04/08,14:40:17,09,10,1, 11.9,1,1, 4.140, 10560.235, 306.148, 52801.412 23/04/08,14:40:17,10,10,1, 11.9,1,1, 4.140, 10560.241, 306.183, 52801.444 23/04/08,14:40:17,11,10,1, 11.9,1,1, 4.140, 10560.243, 306.177, 52801.432 23/04/08,14:40:17,12,10,1, 11.9,1,1, 4.140, 10560.262, 306.180, 52801.466 23/04/08,14:40:17,13,10,1, 11.9,1,1, 4.140, 10560.220, 306.170, 52801.423 23/04/08,14:40:17,14,10,1, 11.9,1,1, 4.140, 10560.249, 306.177, 52801.419 23/04/08,14:40:17,15,10,1, 11.9,1,1, 4.140, 10560.243, 306.172, 52801.422 23/04/08,14:40:17,16,10,1, 11.9,1,1, 4.140, 10560.248, 306.180, 52801.468 23/04/08,14:40:17,17,10,1, 11.9,1,1, 4.140, 10560.248, 306.172, 52801.447 23/04/08,14:40:17,18,10,1, 11.9,1,1, 4.140, 10560.249, 306.201, 52801.459 23/04/08,14:40:17,19,10,1, 11.9,1,1, 4.140, 10560.248, 306.194, 52801.455 23/04/08,14:40:18,00,11,1, 11.9,1,1, 4.145, 10560.247, 306.194, 52801.455 23/04/08,14:40:18,01,11,1, 11.9,1,1, 4.145, 10560.244, 306.203, 52801.479 23/04/08,14:40:18,02,11,1, 11.9,1,1, 4.145, 10560.255, 306.220, 52801.464 23/04/08,14:40:18,03,11,1, 11.9,1,1, 4.145, 10560.237, 306.205, 52801.461 23/04/08,14:40:18,04,11,1, 11.9,1,1, 4.145, 10560.257, 306.222, 52801.463 23/04/08,14:40:18,05,11,1, 11.9,1,1, 4.145, 10560.250, 306.228, 52801.487 23/04/08,14:40:18,06,11,1, 11.9,1,1, 4.145, 10560.246, 306.218, 52801.442 23/04/08,14:40:18,07,11,1, 11.9,1,1, 4.145, 10560.223, 306.227, 52801.479 23/04/08,14:40:18,08,11,1, 11.9,1,1, 4.145, 10560.233, 306.228, 52801.450 23/04/08,14:40:18,09,11,1, 11.9,1,1, 4.145, 10560.252, 306.221, 52801.452 23/04/08,14:40:18,10,11,1, 11.9,1,1, 4.145, 10560.286, 306.217, 52801.289 23/04/08,14:40:18,11,11,1, 11.9,1,1, 4.145, 10560.278, 306.227, 52801.451 23/04/08,14:40:18,12,11,1, 11.9,1,1, 4.145, 10560.256, 306.213, 52801.469 23/04/08,14:40:18,13,11,1, 11.9,1,1, 4.145, 10560.246, 306.233, 52801.482 23/04/08,14:40:18,14,11,1, 11.9,1,1, 4.145, 10560.258, 306.217, 52801.511 23/04/08,14:40:18,15,11,1, 11.9,1,1, 4.145, 10560.253, 306.244, 52801.539 23/04/08,14:40:18,16,11,1, 11.9,1,1, 4.145, 10560.245, 306.238, 52801.522 23/04/08,14:40:18,17,11,1, 11.9,1,1, 4.145, 10560.234, 306.240, 52801.479 23/04/08,14:40:18,18,11,1, 11.9,1,1, 4.145, 10560.226, 306.250, 52801.505 23/04/08,14:40:18,19,11,1, 11.9,1,1, 4.145, 10560.240, 306.263, 52801.497 23/04/08,14:40:19,00,11,1, 11.9,1,1, 4.139, 10560.238, 306.263, 52801.497 23/04/08,14:40:19,01,11,1, 11.9,1,1, 4.139, 10560.231, 306.252, 52801.527 23/04/08,14:40:19,02,11,1, 11.9,1,1, 4.139, 10560.233, 306.279, 52801.490 23/04/08,14:40:19,03,11,1, 11.9,1,1, 4.139, 10560.224, 306.255, 52801.501 23/04/08,14:40:19,04,11,1, 11.9,1,1, 4.139, 10560.221, 306.254, 52801.491 23/04/08,14:40:19,05,11,1, 11.9,1,1, 4.139, 10560.216, 306.264, 52801.485 23/04/08,14:40:19,06,11,1, 11.9,1,1, 4.139, 10560.243, 306.277, 52801.531 23/04/08,14:40:19,07,11,1, 11.9,1,1, 4.139, 10560.235, 306.282, 52801.531 23/04/08,14:40:19,08,11,1, 11.9,1,1, 4.139, 10560.230, 306.271, 52801.558 23/04/08,14:40:19,09,11,1, 11.9,1,1, 4.139, 10560.237, 306.283, 52801.509 23/04/08,14:40:19,10,11,1, 11.9,1,1, 4.139, 10560.231, 306.294, 52801.529 23/04/08,14:40:19,11,11,1, 11.9,1,1, 4.139, 10560.228, 306.309, 52801.525 23/04/08,14:40:19,12,11,1, 11.9,1,1, 4.139, 10560.235, 306.303, 52801.533 23/04/08,14:40:19,13,11,1, 11.9,1,1, 4.139, 10560.215, 306.284, 52801.520 23/04/08,14:40:19,14,11,1, 11.9,1,1, 4.139, 10560.241, 306.289, 52801.571 23/04/08,14:40:19,15,11,1, 11.9,1,1, 4.139, 10560.248, 306.306, 52801.526 23/04/08,14:40:19,16,11,1, 11.9,1,1, 4.139, 10560.236, 306.294, 52801.516 23/04/08,14:40:19,17,11,1, 11.9,1,1, 4.139, 10560.227, 306.311, 52801.510 23/04/08,14:40:19,18,11,1, 11.9,1,1, 4.139, 10560.218, 306.317, 52801.537 23/04/08,14:40:19,19,11,1, 11.9,1,1, 4.139, 10560.216, 306.282, 52801.542 23/04/08,14:40:20,00,11,1, 11.8,1,1, 4.142, 10560.213, 306.282, 52801.542 23/04/08,14:40:20,01,11,1, 11.8,1,1, 4.142, 10560.215, 306.320, 52801.542 23/04/08,14:40:20,02,11,1, 11.8,1,1, 4.142, 10560.200, 306.316, 52801.526 23/04/08,14:40:20,03,11,1, 11.8,1,1, 4.142, 10560.219, 306.334, 52801.514 23/04/08,14:40:20,04,11,1, 11.8,1,1, 4.142, 10560.223, 306.315, 52801.546 23/04/08,14:40:20,05,11,1, 11.8,1,1, 4.142, 10560.210, 306.319, 52801.556 23/04/08,14:40:20,06,11,1, 11.8,1,1, 4.142, 10560.239, 306.334, 52801.551 23/04/08,14:40:20,07,11,1, 11.8,1,1, 4.142, 10560.224, 306.325, 52801.558 23/04/08,14:40:20,08,11,1, 11.8,1,1, 4.142, 10560.203, 306.338, 52801.573 23/04/08,14:40:20,09,11,1, 11.8,1,1, 4.142, 10560.228, 306.324, 52801.563 23/04/08,14:40:20,10,11,1, 11.8,1,1, 4.142, 10560.229, 306.334, 52801.589 23/04/08,14:40:20,11,11,1, 11.8,1,1, 4.142, 10560.232, 306.355, 52801.612 23/04/08,14:40:20,12,11,1, 11.8,1,1, 4.142, 10560.225, 306.359, 52801.598 23/04/08,14:40:20,13,11,1, 11.8,1,1, 4.142, 10560.224, 306.356, 52801.548 23/04/08,14:40:20,14,11,1, 11.8,1,1, 4.142, 10560.208, 306.331, 52801.568 23/04/08,14:40:20,15,11,1, 11.8,1,1, 4.142, 10560.221, 306.343, 52801.612 23/04/08,14:40:20,16,11,1, 11.8,1,1, 4.142, 10560.219, 306.353, 52801.633 23/04/08,14:40:20,17,11,1, 11.8,1,1, 4.142, 10560.208, 306.363, 52801.577 23/04/08,14:40:20,18,11,1, 11.8,1,1, 4.142, 10560.198, 306.371, 52801.615 23/04/08,14:40:20,19,11,1, 11.8,1,1, 4.142, 10560.178, 306.365, 52801.643 23/04/08,14:40:21,00,12,1, 11.8,1,1, 4.142, 10560.172, 306.365, 52801.643 23/04/08,14:40:21,01,12,1, 11.8,1,1, 4.142, 10560.219, 306.377, 52801.594 23/04/08,14:40:21,02,12,1, 11.8,1,1, 4.142, 10560.216, 306.366, 52801.606 23/04/08,14:40:21,03,12,1, 11.8,1,1, 4.142, 10560.212, 306.368, 52801.576 23/04/08,14:40:21,04,12,1, 11.8,1,1, 4.142, 10560.193, 306.366, 52801.587 23/04/08,14:40:21,05,12,1, 11.8,1,1, 4.142, 10560.201, 306.351, 52801.647 23/04/08,14:40:21,06,12,1, 11.8,1,1, 4.142, 10560.196, 306.373, 52801.606 23/04/08,14:40:21,07,12,1, 11.8,1,1, 4.142, 10560.190, 306.388, 52801.636 23/04/08,14:40:21,08,12,1, 11.8,1,1, 4.142, 10560.185, 306.384, 52801.614 23/04/08,14:40:21,09,12,1, 11.8,1,1, 4.142, 10560.208, 306.401, 52801.608 23/04/08,14:40:21,10,12,1, 11.8,1,1, 4.142, 10560.187, 306.369, 52801.607 23/04/08,14:40:21,11,12,1, 11.8,1,1, 4.142, 10560.195, 306.392, 52801.629 23/04/08,14:40:21,12,12,1, 11.8,1,1, 4.142, 10560.188, 306.384, 52801.616 23/04/08,14:40:21,13,12,1, 11.8,1,1, 4.142, 10560.194, 306.406, 52801.620 23/04/08,14:40:21,14,12,1, 11.8,1,1, 4.142, 10560.210, 306.399, 52801.644 23/04/08,14:40:21,15,12,1, 11.8,1,1, 4.142, 10560.191, 306.410, 52801.628 23/04/08,14:40:21,16,12,1, 11.8,1,1, 4.142, 10560.201, 306.401, 52801.623 23/04/08,14:40:21,17,12,1, 11.8,1,1, 4.142, 10560.207, 306.411, 52801.645 23/04/08,14:40:21,18,12,1, 11.8,1,1, 4.142, 10560.207, 306.390, 52801.625 23/04/08,14:40:21,19,12,1, 11.8,1,1, 4.142, 10560.194, 306.411, 52801.668 23/04/08,14:40:22,00,12,1, 11.9,1,1, 4.142, 10560.188, 306.411, 52801.668 23/04/08,14:40:22,01,12,1, 11.9,1,1, 4.142, 10560.192, 306.429, 52801.663 23/04/08,14:40:22,02,12,1, 11.9,1,1, 4.142, 10560.176, 306.448, 52801.708 23/04/08,14:40:22,03,12,1, 11.9,1,1, 4.142, 10560.188, 306.426, 52801.647 23/04/08,14:40:22,04,12,1, 11.9,1,1, 4.142, 10560.169, 306.435, 52801.669 23/04/08,14:40:22,05,12,1, 11.9,1,1, 4.142, 10560.201, 306.447, 52801.661 23/04/08,14:40:22,06,12,1, 11.9,1,1, 4.142, 10560.192, 306.453, 52801.643 23/04/08,14:40:22,07,12,1, 11.9,1,1, 4.142, 10560.163, 306.432, 52801.646 23/04/08,14:40:22,08,12,1, 11.9,1,1, 4.142, 10560.182, 306.443, 52801.676 23/04/08,14:40:22,09,12,1, 11.9,1,1, 4.142, 10560.169, 306.453, 52801.656 23/04/08,14:40:22,10,12,1, 11.9,1,1, 4.142, 10560.198, 306.471, 52801.663 23/04/08,14:40:22,11,12,1, 11.9,1,1, 4.142, 10560.204, 306.464, 52801.675 23/04/08,14:40:22,12,12,1, 11.9,1,1, 4.142, 10560.189, 306.460, 52801.675 23/04/08,14:40:22,13,12,1, 11.9,1,1, 4.142, 10560.187, 306.476, 52801.651 23/04/08,14:40:22,14,12,1, 11.9,1,1, 4.142, 10560.183, 306.469, 52801.691 23/04/08,14:40:22,15,12,1, 11.9,1,1, 4.142, 10560.187, 306.480, 52801.659 23/04/08,14:40:22,16,12,1, 11.9,1,1, 4.142, 10560.204, 306.480, 52801.676 23/04/08,14:40:22,17,12,1, 11.9,1,1, 4.142, 10560.182, 306.470, 52801.676 23/04/08,14:40:22,18,12,1, 11.9,1,1, 4.142, 10560.161, 306.476, 52801.688 23/04/08,14:40:22,19,12,1, 11.9,1,1, 4.142, 10560.192, 306.491, 52801.668 23/04/08,14:40:23,00,11,1, 11.8,1,1, 4.142, 10560.188, 306.491, 52801.668 23/04/08,14:40:23,01,11,1, 11.8,1,1, 4.142, 10560.190, 306.506, 52801.819 23/04/08,14:40:23,02,11,1, 11.8,1,1, 4.142, 10560.149, 306.508, 52801.646 23/04/08,14:40:23,03,11,1, 11.8,1,1, 4.142, 10560.174, 306.502, 52801.655 23/04/08,14:40:23,04,11,1, 11.8,1,1, 4.142, 10560.114, 306.528, 52801.752 23/04/08,14:40:23,05,11,1, 11.8,1,1, 4.142, 10560.178, 306.518, 52801.653 23/04/08,14:40:23,06,11,1, 11.8,1,1, 4.142, 10560.178, 306.506, 52801.649 23/04/08,14:40:23,07,11,1, 11.8,1,1, 4.142, 10560.156, 306.525, 52801.669 23/04/08,14:40:23,08,11,1, 11.8,1,1, 4.142, 10560.187, 306.528, 52801.695 23/04/08,14:40:23,09,11,1, 11.8,1,1, 4.142, 10560.171, 306.532, 52801.717 23/04/08,14:40:23,10,11,1, 11.8,1,1, 4.142, 10560.175, 306.552, 52801.695 23/04/08,14:40:23,11,11,1, 11.8,1,1, 4.142, 10560.150, 306.551, 52801.737 23/04/08,14:40:23,12,11,1, 11.8,1,1, 4.142, 10560.169, 306.553, 52801.710 23/04/08,14:40:23,13,11,1, 11.8,1,1, 4.142, 10560.152, 306.536, 52801.705 23/04/08,14:40:23,14,11,1, 11.8,1,1, 4.142, 10560.153, 306.549, 52801.702 23/04/08,14:40:23,15,11,1, 11.8,1,1, 4.142, 10560.152, 306.550, 52801.702 23/04/08,14:40:23,16,11,1, 11.8,1,1, 4.142, 10560.164, 306.552, 52801.731 23/04/08,14:40:23,17,11,1, 11.8,1,1, 4.142, 10560.156, 306.578, 52801.743 23/04/08,14:40:23,18,11,1, 11.8,1,1, 4.142, 10560.165, 306.580, 52801.723 23/04/08,14:40:23,19,11,1, 11.8,1,1, 4.142, 10560.160, 306.565, 52801.761 23/04/08,14:40:24,00,11,1, 11.9,1,1, 4.147, 10560.155, 306.565, 52801.761 23/04/08,14:40:24,01,11,1, 11.9,1,1, 4.147, 10560.176, 306.567, 52801.690 23/04/08,14:40:24,02,11,1, 11.9,1,1, 4.147, 10560.140, 306.598, 52801.720 23/04/08,14:40:24,03,11,1, 11.9,1,1, 4.147, 10560.150, 306.598, 52801.718 23/04/08,14:40:24,04,11,1, 11.9,1,1, 4.147, 10560.166, 306.590, 52801.753 23/04/08,14:40:24,05,11,1, 11.9,1,1, 4.147, 10560.156, 306.608, 52801.770 23/04/08,14:40:24,06,11,1, 11.9,1,1, 4.147, 10560.144, 306.612, 52801.774 23/04/08,14:40:24,07,11,1, 11.9,1,1, 4.147, 10560.136, 306.616, 52801.772 23/04/08,14:40:24,08,11,1, 11.9,1,1, 4.147, 10560.174, 306.627, 52801.797 23/04/08,14:40:24,09,11,1, 11.9,1,1, 4.147, 10560.118, 306.606, 52801.564 23/04/08,14:40:24,10,11,1, 11.9,1,1, 4.147, 10560.131, 306.638, 52801.863 23/04/08,14:40:24,11,11,1, 11.9,1,1, 4.147, 10560.158, 306.626, 52801.793 23/04/08,14:40:24,12,11,1, 11.9,1,1, 4.147, 10560.150, 306.629, 52801.768 23/04/08,14:40:24,13,11,1, 11.9,1,1, 4.147, 10560.146, 306.631, 52801.783 23/04/08,14:40:24,14,11,1, 11.9,1,1, 4.147, 10560.149, 306.645, 52801.785 23/04/08,14:40:24,15,11,1, 11.9,1,1, 4.147, 10560.131, 306.643, 52801.790 23/04/08,14:40:24,16,11,1, 11.9,1,1, 4.147, 10560.135, 306.661, 52801.820 23/04/08,14:40:24,17,11,1, 11.9,1,1, 4.147, 10560.160, 306.650, 52801.782 23/04/08,14:40:24,18,11,1, 11.9,1,1, 4.147, 10560.121, 306.667, 52801.794 23/04/08,14:40:24,19,11,1, 11.9,1,1, 4.147, 10560.112, 306.691, 52801.731 23/04/08,14:40:25,00,12,1, 11.9,1,1, 4.141, 10560.105, 306.691, 52801.731 23/04/08,14:40:25,01,12,1, 11.9,1,1, 4.141, 10560.154, 306.649, 52801.757 23/04/08,14:40:25,02,12,1, 11.9,1,1, 4.141, 10560.137, 306.681, 52801.790 23/04/08,14:40:25,03,12,1, 11.9,1,1, 4.141, 10560.134, 306.679, 52801.714 23/04/08,14:40:25,04,12,1, 11.9,1,1, 4.141, 10560.150, 306.691, 52801.831 23/04/08,14:40:25,05,12,1, 11.9,1,1, 4.141, 10560.146, 306.698, 52801.794 23/04/08,14:40:25,06,12,1, 11.9,1,1, 4.141, 10560.145, 306.686, 52801.824 23/04/08,14:40:25,07,12,1, 11.9,1,1, 4.141, 10560.119, 306.697, 52801.798 23/04/08,14:40:25,08,12,1, 11.9,1,1, 4.141, 10560.127, 306.689, 52801.844 23/04/08,14:40:25,09,12,1, 11.9,1,1, 4.141, 10560.133, 306.727, 52801.799 23/04/08,14:40:25,10,12,1, 11.9,1,1, 4.141, 10560.100, 306.718, 52801.814 23/04/08,14:40:25,11,12,1, 11.9,1,1, 4.141, 10560.126, 306.720, 52801.808 23/04/08,14:40:25,12,12,1, 11.9,1,1, 4.141, 10560.135, 306.741, 52801.841 23/04/08,14:40:25,13,12,1, 11.9,1,1, 4.141, 10560.149, 306.726, 52801.841 23/04/08,14:40:25,14,12,1, 11.9,1,1, 4.141, 10560.163, 306.731, 52801.851 23/04/08,14:40:25,15,12,1, 11.9,1,1, 4.141, 10560.123, 306.706, 52801.850 23/04/08,14:40:25,16,12,1, 11.9,1,1, 4.141, 10560.109, 306.737, 52801.831 23/04/08,14:40:25,17,12,1, 11.9,1,1, 4.141, 10560.118, 306.762, 52801.826 23/04/08,14:40:25,18,12,1, 11.9,1,1, 4.141, 10560.118, 306.761, 52801.828 23/04/08,14:40:25,19,12,1, 11.9,1,1, 4.141, 10560.108, 306.758, 52801.848 23/04/08,14:40:26,00,12,1, 11.9,1,1, 4.145, 10560.105, 306.758, 52801.848 23/04/08,14:40:26,01,12,1, 11.9,1,1, 4.145, 10560.125, 306.756, 52801.859 23/04/08,14:40:26,02,12,1, 11.9,1,1, 4.145, 10560.105, 306.756, 52801.900 23/04/08,14:40:26,03,12,1, 11.9,1,1, 4.145, 10560.110, 306.782, 52801.890 23/04/08,14:40:26,04,12,1, 11.9,1,1, 4.145, 10560.103, 306.793, 52801.903 23/04/08,14:40:26,05,12,1, 11.9,1,1, 4.145, 10560.103, 306.769, 52801.851 23/04/08,14:40:26,06,12,1, 11.9,1,1, 4.145, 10560.112, 306.781, 52801.861 23/04/08,14:40:26,07,12,1, 11.9,1,1, 4.145, 10560.103, 306.764, 52801.870 23/04/08,14:40:26,08,12,1, 11.9,1,1, 4.145, 10560.101, 306.788, 52801.900 23/04/08,14:40:26,09,12,1, 11.9,1,1, 4.145, 10560.106, 306.792, 52801.830 23/04/08,14:40:26,10,12,1, 11.9,1,1, 4.145, 10560.112, 306.789, 52801.878 23/04/08,14:40:26,11,12,1, 11.9,1,1, 4.145, 10560.093, 306.802, 52801.867 23/04/08,14:40:26,12,12,1, 11.9,1,1, 4.145, 10560.108, 306.808, 52801.868 23/04/08,14:40:26,13,12,1, 11.9,1,1, 4.145, 10560.111, 306.798, 52801.872 23/04/08,14:40:26,14,12,1, 11.9,1,1, 4.145, 10560.085, 306.793, 52801.873 23/04/08,14:40:26,15,12,1, 11.9,1,1, 4.145, 10560.101, 306.814, 52801.909 23/04/08,14:40:26,16,12,1, 11.9,1,1, 4.145, 10560.092, 306.819, 52801.871 23/04/08,14:40:26,17,12,1, 11.9,1,1, 4.145, 10560.087, 306.815, 52801.870 23/04/08,14:40:26,18,12,1, 11.9,1,1, 4.145, 10560.084, 306.820, 52801.876 23/04/08,14:40:26,19,12,1, 11.9,1,1, 4.145, 10560.088, 306.840, 52801.887 23/04/08,14:40:27,00,12,1, 11.9,1,1, 4.145, 10560.080, 306.840, 52801.887 23/04/08,14:40:27,01,12,1, 11.9,1,1, 4.145, 10560.077, 306.863, 52801.891 23/04/08,14:40:27,02,12,1, 11.9,1,1, 4.145, 10560.097, 306.846, 52801.891 23/04/08,14:40:27,03,12,1, 11.9,1,1, 4.145, 10560.093, 306.858, 52801.906 23/04/08,14:40:27,04,12,1, 11.9,1,1, 4.145, 10560.113, 306.846, 52801.925 23/04/08,14:40:27,05,12,1, 11.9,1,1, 4.145, 10560.087, 306.870, 52801.884 23/04/08,14:40:27,06,12,1, 11.9,1,1, 4.145, 10560.094, 306.859, 52801.872 23/04/08,14:40:27,07,12,1, 11.9,1,1, 4.145, 10560.062, 306.851, 52801.911 23/04/08,14:40:27,08,12,1, 11.9,1,1, 4.145, 10560.093, 306.873, 52801.968 23/04/08,14:40:27,09,12,1, 11.9,1,1, 4.145, 10560.103, 306.872, 52801.948 23/04/08,14:40:27,10,12,1, 11.9,1,1, 4.145, 10560.083, 306.894, 52801.938 23/04/08,14:40:27,11,12,1, 11.9,1,1, 4.145, 10560.080, 306.889, 52801.929 23/04/08,14:40:27,12,12,1, 11.9,1,1, 4.145, 10560.077, 306.882, 52801.935 23/04/08,14:40:27,13,12,1, 11.9,1,1, 4.145, 10560.057, 306.899, 52801.935 23/04/08,14:40:27,14,12,1, 11.9,1,1, 4.145, 10560.078, 306.884, 52801.957 23/04/08,14:40:27,15,12,1, 11.9,1,1, 4.145, 10560.067, 306.899, 52801.902 23/04/08,14:40:27,16,12,1, 11.9,1,1, 4.145, 10560.094, 306.896, 52801.956 23/04/08,14:40:27,17,12,1, 11.9,1,1, 4.145, 10560.087, 306.899, 52801.950 23/04/08,14:40:27,18,12,1, 11.9,1,1, 4.145, 10560.064, 306.927, 52801.948 23/04/08,14:40:27,19,12,1, 11.9,1,1, 4.145, 10560.050, 306.916, 52801.953 23/04/08,14:40:28,00,12,1, 11.9,1,1, 4.142, 10560.046, 306.916, 52801.953 23/04/08,14:40:28,01,12,1, 11.9,1,1, 4.142, 10560.037, 306.949, 52801.981 23/04/08,14:40:28,02,12,1, 11.9,1,1, 4.142, 10560.053, 306.949, 52801.957 23/04/08,14:40:28,03,12,1, 11.9,1,1, 4.142, 10560.054, 306.942, 52801.968 23/04/08,14:40:28,04,12,1, 11.9,1,1, 4.142, 10560.051, 306.951, 52801.939 23/04/08,14:40:28,05,12,1, 11.9,1,1, 4.142, 10560.037, 306.922, 52801.942 23/04/08,14:40:28,06,12,1, 11.9,1,1, 4.142, 10560.044, 306.948, 52801.969 23/04/08,14:40:28,07,12,1, 11.9,1,1, 4.142, 10560.038, 306.955, 52801.978 23/04/08,14:40:28,08,12,1, 11.9,1,1, 4.142, 10560.016, 306.958, 52801.989 23/04/08,14:40:28,09,12,1, 11.9,1,1, 4.142, 10560.025, 306.960, 52801.987 23/04/08,14:40:28,10,12,1, 11.9,1,1, 4.142, 10560.023, 306.979, 52802.000 23/04/08,14:40:28,11,12,1, 11.9,1,1, 4.142, 10560.032, 306.984, 52801.929 23/04/08,14:40:28,12,12,1, 11.9,1,1, 4.142, 10560.034, 306.967, 52801.971 23/04/08,14:40:28,13,12,1, 11.9,1,1, 4.142, 10560.029, 306.988, 52801.949 23/04/08,14:40:28,14,12,1, 11.9,1,1, 4.142, 10560.028, 306.996, 52801.952 23/04/08,14:40:28,15,12,1, 11.9,1,1, 4.142, 10560.019, 306.986, 52801.956 23/04/08,14:40:28,16,12,1, 11.9,1,1, 4.142, 10560.013, 307.001, 52802.005 23/04/08,14:40:28,17,12,1, 11.9,1,1, 4.142, 10560.040, 307.005, 52801.977 23/04/08,14:40:28,18,12,1, 11.9,1,1, 4.142, 10560.037, 306.977, 52802.027 23/04/08,14:40:28,19,12,1, 11.9,1,1, 4.142, 10560.017, 307.021, 52801.995 23/04/08,14:40:29,00,12,1, 11.9,1,1, 4.140, 10560.013, 307.021, 52801.995 23/04/08,14:40:29,01,12,1, 11.9,1,1, 4.140, 10560.014, 307.020, 52801.999 23/04/08,14:40:29,02,12,1, 11.9,1,1, 4.140, 10560.001, 306.990, 52801.995 23/04/08,14:40:29,03,12,1, 11.9,1,1, 4.140, 10560.006, 306.994, 52801.972 23/04/08,14:40:29,04,12,1, 11.9,1,1, 4.140, 10560.010, 306.987, 52801.998 23/04/08,14:40:29,05,12,1, 11.9,1,1, 4.140, 10559.994, 307.008, 52802.046 23/04/08,14:40:29,06,12,1, 11.9,1,1, 4.140, 10559.989, 307.022, 52802.007 23/04/08,14:40:29,07,12,1, 11.9,1,1, 4.140, 10560.012, 307.033, 52801.992 23/04/08,14:40:29,08,12,1, 11.9,1,1, 4.140, 10559.999, 307.052, 52802.032 23/04/08,14:40:29,09,12,1, 11.9,1,1, 4.140, 10559.996, 307.064, 52802.024 23/04/08,14:40:29,10,12,1, 11.9,1,1, 4.140, 10559.971, 307.069, 52802.008 23/04/08,14:40:29,11,12,1, 11.9,1,1, 4.140, 10559.988, 307.081, 52802.007 23/04/08,14:40:29,12,12,1, 11.9,1,1, 4.140, 10560.015, 307.081, 52802.055 23/04/08,14:40:29,13,12,1, 11.9,1,1, 4.140, 10560.008, 307.071, 52802.044 23/04/08,14:40:29,14,12,1, 11.9,1,1, 4.140, 10559.988, 307.097, 52802.038 23/04/08,14:40:29,15,12,1, 11.9,1,1, 4.140, 10560.012, 307.097, 52802.078 23/04/08,14:40:29,16,12,1, 11.9,1,1, 4.140, 10559.974, 307.092, 52802.054 23/04/08,14:40:29,17,12,1, 11.9,1,1, 4.140, 10560.015, 307.075, 52802.057 23/04/08,14:40:29,18,12,1, 11.9,1,1, 4.140, 10560.005, 307.092, 52802.094 23/04/08,14:40:29,19,12,1, 11.9,1,1, 4.140, 10559.993, 307.079, 52802.017 23/04/08,14:40:30,00,12,1, 11.9,1,1, 4.144, 10559.988, 307.079, 52802.017 23/04/08,14:40:30,01,12,1, 11.9,1,1, 4.144, 10559.968, 307.094, 52802.062 23/04/08,14:40:30,02,12,1, 11.9,1,1, 4.144, 10559.945, 307.101, 52802.059 23/04/08,14:40:30,03,12,1, 11.9,1,1, 4.144, 10559.976, 307.102, 52802.079 23/04/08,14:40:30,04,12,1, 11.9,1,1, 4.144, 10559.963, 307.098, 52802.040 23/04/08,14:40:30,05,12,1, 11.9,1,1, 4.144, 10559.980, 307.120, 52802.043 23/04/08,14:40:30,06,12,1, 11.9,1,1, 4.144, 10559.972, 307.118, 52802.033 23/04/08,14:40:30,07,12,1, 11.9,1,1, 4.144, 10559.973, 307.122, 52802.041 23/04/08,14:40:30,08,12,1, 11.9,1,1, 4.144, 10559.969, 307.115, 52802.103 23/04/08,14:40:30,09,12,1, 11.9,1,1, 4.144, 10559.942, 307.157, 52802.044 23/04/08,14:40:30,10,12,1, 11.9,1,1, 4.144, 10559.973, 307.144, 52802.087 23/04/08,14:40:30,11,12,1, 11.9,1,1, 4.144, 10559.970, 307.142, 52802.047 23/04/08,14:40:30,12,12,1, 11.9,1,1, 4.144, 10559.964, 307.152, 52802.027 23/04/08,14:40:30,13,12,1, 11.9,1,1, 4.144, 10559.967, 307.176, 52802.055 23/04/08,14:40:30,14,12,1, 11.9,1,1, 4.144, 10559.958, 307.146, 52802.082 23/04/08,14:40:30,15,12,1, 11.9,1,1, 4.144, 10559.935, 307.161, 52802.082 23/04/08,14:40:30,16,12,1, 11.9,1,1, 4.144, 10559.961, 307.154, 52802.041 23/04/08,14:40:30,17,12,1, 11.9,1,1, 4.144, 10559.943, 307.182, 52802.038 23/04/08,14:40:30,18,12,1, 11.9,1,1, 4.144, 10559.946, 307.200, 52802.094 23/04/08,14:40:30,19,12,1, 11.9,1,1, 4.144, 10559.941, 307.203, 52802.080 23/04/08,14:40:31,00,11,1, 11.9,1,1, 4.145, 10559.938, 307.203, 52802.080 23/04/08,14:40:31,01,11,1, 11.9,1,1, 4.145, 10559.960, 307.198, 52802.093 23/04/08,14:40:31,02,11,1, 11.9,1,1, 4.145, 10559.943, 307.207, 52802.169 23/04/08,14:40:31,03,11,1, 11.9,1,1, 4.145, 10559.955, 307.216, 52802.148 23/04/08,14:40:31,04,11,1, 11.9,1,1, 4.145, 10559.923, 307.195, 52802.136 23/04/08,14:40:31,05,11,1, 11.9,1,1, 4.145, 10559.931, 307.222, 52802.129 23/04/08,14:40:31,06,11,1, 11.9,1,1, 4.145, 10559.939, 307.223, 52802.107 23/04/08,14:40:31,07,11,1, 11.9,1,1, 4.145, 10559.907, 307.228, 52802.076 23/04/08,14:40:31,08,11,1, 11.9,1,1, 4.145, 10559.942, 307.227, 52802.113 23/04/08,14:40:31,09,11,1, 11.9,1,1, 4.145, 10559.945, 307.232, 52802.105 23/04/08,14:40:31,10,11,1, 11.9,1,1, 4.145, 10559.938, 307.241, 52802.119 23/04/08,14:40:31,11,11,1, 11.9,1,1, 4.145, 10559.941, 307.250, 52802.162 23/04/08,14:40:31,12,11,1, 11.9,1,1, 4.145, 10559.910, 307.255, 52802.149 23/04/08,14:40:31,13,11,1, 11.9,1,1, 4.145, 10559.931, 307.262, 52802.126 23/04/08,14:40:31,14,11,1, 11.9,1,1, 4.145, 10559.931, 307.273, 52802.070 23/04/08,14:40:31,15,11,1, 11.9,1,1, 4.145, 10559.895, 307.240, 52802.128 23/04/08,14:40:31,16,11,1, 11.9,1,1, 4.145, 10559.909, 307.268, 52802.076 23/04/08,14:40:31,17,11,1, 11.9,1,1, 4.145, 10559.899, 307.267, 52802.094 23/04/08,14:40:31,18,11,1, 11.9,1,1, 4.145, 10559.930, 307.280, 52802.112 23/04/08,14:40:31,19,11,1, 11.9,1,1, 4.145, 10559.922, 307.279, 52802.144 23/04/08,14:40:32,00,11,1, 11.9,1,1, 4.142, 10559.921, 307.279, 52802.144 23/04/08,14:40:32,01,11,1, 11.9,1,1, 4.142, 10559.939, 307.279, 52802.117 23/04/08,14:40:32,02,11,1, 11.9,1,1, 4.142, 10559.915, 307.290, 52802.121 23/04/08,14:40:32,03,11,1, 11.9,1,1, 4.142, 10559.914, 307.265, 52802.177 23/04/08,14:40:32,04,11,1, 11.9,1,1, 4.142, 10559.912, 307.282, 52802.150 23/04/08,14:40:32,05,11,1, 11.9,1,1, 4.142, 10559.910, 307.301, 52802.162 23/04/08,14:40:32,06,11,1, 11.9,1,1, 4.142, 10559.899, 307.325, 52802.149 23/04/08,14:40:32,07,11,1, 11.9,1,1, 4.142, 10559.905, 307.308, 52802.168 23/04/08,14:40:32,08,11,1, 11.9,1,1, 4.142, 10559.874, 307.345, 52802.175 23/04/08,14:40:32,09,11,1, 11.9,1,1, 4.142, 10559.915, 307.315, 52802.123 23/04/08,14:40:32,10,11,1, 11.9,1,1, 4.142, 10559.896, 307.329, 52802.159 23/04/08,14:40:32,11,11,1, 11.9,1,1, 4.142, 10559.899, 307.323, 52802.171 23/04/08,14:40:32,12,11,1, 11.9,1,1, 4.142, 10559.887, 307.326, 52802.183 23/04/08,14:40:32,13,11,1, 11.9,1,1, 4.142, 10559.920, 307.323, 52802.161 23/04/08,14:40:32,14,11,1, 11.9,1,1, 4.142, 10559.901, 307.306, 52802.147 23/04/08,14:40:32,15,11,1, 11.9,1,1, 4.142, 10559.899, 307.304, 52802.176 23/04/08,14:40:32,16,11,1, 11.9,1,1, 4.142, 10559.900, 307.303, 52802.166 23/04/08,14:40:32,17,11,1, 11.9,1,1, 4.142, 10559.909, 307.330, 52802.202 23/04/08,14:40:32,18,11,1, 11.9,1,1, 4.142, 10559.910, 307.324, 52802.187 23/04/08,14:40:32,19,11,1, 11.9,1,1, 4.142, 10559.926, 307.320, 52802.161 23/04/08,14:40:33,00,10,1, 11.9,1,1, 4.140, 10559.921, 307.320, 52802.161 23/04/08,14:40:33,01,10,1, 11.9,1,1, 4.140, 10559.888, 307.335, 52802.190 23/04/08,14:40:33,02,10,1, 11.9,1,1, 4.140, 10559.890, 307.335, 52802.178 23/04/08,14:40:33,03,10,1, 11.9,1,1, 4.140, 10559.885, 307.328, 52802.175 23/04/08,14:40:33,04,10,1, 11.9,1,1, 4.140, 10559.871, 307.330, 52802.187 23/04/08,14:40:33,05,10,1, 11.9,1,1, 4.140, 10559.895, 307.339, 52802.193 23/04/08,14:40:33,06,10,1, 11.9,1,1, 4.140, 10559.878, 307.358, 52802.191 23/04/08,14:40:33,07,10,1, 11.9,1,1, 4.140, 10559.895, 307.365, 52802.203 23/04/08,14:40:33,08,10,1, 11.9,1,1, 4.140, 10559.881, 307.346, 52802.218 23/04/08,14:40:33,09,10,1, 11.9,1,1, 4.140, 10559.916, 307.413, 52802.393 23/04/08,14:40:33,10,10,1, 11.9,1,1, 4.140, 10559.897, 307.388, 52802.126 23/04/08,14:40:33,11,10,1, 11.9,1,1, 4.140, 10559.857, 307.388, 52802.211 23/04/08,14:40:33,12,10,1, 11.9,1,1, 4.140, 10559.853, 307.383, 52802.185 23/04/08,14:40:33,13,10,1, 11.9,1,1, 4.140, 10559.878, 307.370, 52802.184 23/04/08,14:40:33,14,10,1, 11.9,1,1, 4.140, 10559.877, 307.365, 52802.199 23/04/08,14:40:33,15,10,1, 11.9,1,1, 4.140, 10559.894, 307.393, 52802.204 23/04/08,14:40:33,16,10,1, 11.9,1,1, 4.140, 10559.868, 307.403, 52802.192 23/04/08,14:40:33,17,10,1, 11.9,1,1, 4.140, 10559.869, 307.414, 52802.202 23/04/08,14:40:33,18,10,1, 11.9,1,1, 4.140, 10559.873, 307.406, 52802.212 23/04/08,14:40:33,19,10,1, 11.9,1,1, 4.140, 10559.863, 307.407, 52802.231 23/04/08,14:40:34,00,11,1, 11.9,1,1, 4.142, 10559.863, 307.407, 52802.231 23/04/08,14:40:34,01,11,1, 11.9,1,1, 4.142, 10559.847, 307.392, 52802.238 23/04/08,14:40:34,02,11,1, 11.9,1,1, 4.142, 10559.893, 307.395, 52802.220 23/04/08,14:40:34,03,11,1, 11.9,1,1, 4.142, 10559.868, 307.406, 52802.232 23/04/08,14:40:34,04,11,1, 11.9,1,1, 4.142, 10559.859, 307.411, 52802.229 23/04/08,14:40:34,05,11,1, 11.9,1,1, 4.142, 10559.860, 307.429, 52802.275 23/04/08,14:40:34,06,11,1, 11.9,1,1, 4.142, 10559.872, 307.440, 52802.249 23/04/08,14:40:34,07,11,1, 11.9,1,1, 4.142, 10559.852, 307.448, 52802.267 23/04/08,14:40:34,08,11,1, 11.9,1,1, 4.142, 10559.827, 307.440, 52802.266 23/04/08,14:40:34,09,11,1, 11.9,1,1, 4.142, 10559.856, 307.431, 52802.238 23/04/08,14:40:34,10,11,1, 11.9,1,1, 4.142, 10559.847, 307.424, 52802.306 23/04/08,14:40:34,11,11,1, 11.9,1,1, 4.142, 10559.832, 307.432, 52802.282 23/04/08,14:40:34,12,11,1, 11.9,1,1, 4.142, 10559.843, 307.431, 52802.258 23/04/08,14:40:34,13,11,1, 11.9,1,1, 4.142, 10559.849, 307.430, 52802.262 23/04/08,14:40:34,14,11,1, 11.9,1,1, 4.142, 10559.839, 307.447, 52802.281 23/04/08,14:40:34,15,11,1, 11.9,1,1, 4.142, 10559.818, 307.436, 52802.275 23/04/08,14:40:34,16,11,1, 11.9,1,1, 4.142, 10559.828, 307.458, 52802.272 23/04/08,14:40:34,17,11,1, 11.9,1,1, 4.142, 10559.867, 307.442, 52802.260 23/04/08,14:40:34,18,11,1, 11.9,1,1, 4.142, 10559.846, 307.453, 52802.246 23/04/08,14:40:34,19,11,1, 11.9,1,1, 4.142, 10559.885, 307.465, 52802.293 23/04/08,14:40:35,00,11,1, 11.8,1,1, 4.141, 10559.880, 307.465, 52802.293 23/04/08,14:40:35,01,11,1, 11.8,1,1, 4.141, 10559.880, 307.460, 52802.272 23/04/08,14:40:35,02,11,1, 11.8,1,1, 4.141, 10559.838, 307.438, 52802.236 23/04/08,14:40:35,03,11,1, 11.8,1,1, 4.141, 10559.843, 307.453, 52802.288 23/04/08,14:40:35,04,11,1, 11.8,1,1, 4.141, 10559.836, 307.463, 52802.333 23/04/08,14:40:35,05,11,1, 11.8,1,1, 4.141, 10559.845, 307.450, 52802.281 23/04/08,14:40:35,06,11,1, 11.8,1,1, 4.141, 10559.849, 307.451, 52802.332 23/04/08,14:40:35,07,11,1, 11.8,1,1, 4.141, 10559.853, 307.456, 52802.304 23/04/08,14:40:35,08,11,1, 11.8,1,1, 4.141, 10559.859, 307.452, 52802.295 23/04/08,14:40:35,09,11,1, 11.8,1,1, 4.141, 10559.864, 307.484, 52802.311 23/04/08,14:40:35,10,11,1, 11.8,1,1, 4.141, 10559.844, 307.474, 52802.291 23/04/08,14:40:35,11,11,1, 11.8,1,1, 4.141, 10559.846, 307.469, 52802.294 23/04/08,14:40:35,12,11,1, 11.8,1,1, 4.141, 10559.832, 307.475, 52802.305 23/04/08,14:40:35,13,11,1, 11.8,1,1, 4.141, 10559.856, 307.485, 52802.301 23/04/08,14:40:35,14,11,1, 11.8,1,1, 4.141, 10559.839, 307.497, 52802.291 23/04/08,14:40:35,15,11,1, 11.8,1,1, 4.141, 10559.847, 307.480, 52802.298 23/04/08,14:40:35,16,11,1, 11.8,1,1, 4.141, 10559.839, 307.495, 52802.344 23/04/08,14:40:35,17,11,1, 11.8,1,1, 4.141, 10559.858, 307.507, 52802.313 23/04/08,14:40:35,18,11,1, 11.8,1,1, 4.141, 10559.848, 307.491, 52802.294 23/04/08,14:40:35,19,11,1, 11.8,1,1, 4.141, 10559.833, 307.511, 52802.300 23/04/08,14:40:36,00,11,1, 11.9,1,1, 4.142, 10559.829, 307.511, 52802.300 23/04/08,14:40:36,01,11,1, 11.9,1,1, 4.142, 10559.865, 307.497, 52802.334 23/04/08,14:40:36,02,11,1, 11.9,1,1, 4.142, 10559.858, 307.503, 52802.304 23/04/08,14:40:36,03,11,1, 11.9,1,1, 4.142, 10559.829, 307.516, 52802.307 23/04/08,14:40:36,04,11,1, 11.9,1,1, 4.142, 10559.846, 307.486, 52802.296 23/04/08,14:40:36,05,11,1, 11.9,1,1, 4.142, 10559.822, 307.505, 52802.320 23/04/08,14:40:36,06,11,1, 11.9,1,1, 4.142, 10559.833, 307.504, 52802.310 23/04/08,14:40:36,07,11,1, 11.9,1,1, 4.142, 10559.827, 307.484, 52802.335 23/04/08,14:40:36,08,11,1, 11.9,1,1, 4.142, 10559.862, 307.515, 52802.339 23/04/08,14:40:36,09,11,1, 11.9,1,1, 4.142, 10559.824, 307.510, 52802.347 23/04/08,14:40:36,10,11,1, 11.9,1,1, 4.142, 10559.837, 307.496, 52802.359 23/04/08,14:40:36,11,11,1, 11.9,1,1, 4.142, 10559.822, 307.499, 52802.351 23/04/08,14:40:36,12,11,1, 11.9,1,1, 4.142, 10559.831, 307.496, 52802.320 23/04/08,14:40:36,13,11,1, 11.9,1,1, 4.142, 10559.840, 307.499, 52802.306 23/04/08,14:40:36,14,11,1, 11.9,1,1, 4.142, 10559.839, 307.516, 52802.322 23/04/08,14:40:36,15,11,1, 11.9,1,1, 4.142, 10559.845, 307.539, 52802.331 23/04/08,14:40:36,16,11,1, 11.9,1,1, 4.142, 10559.839, 307.525, 52802.351 23/04/08,14:40:36,17,11,1, 11.9,1,1, 4.142, 10559.824, 307.529, 52802.345 23/04/08,14:40:36,18,11,1, 11.9,1,1, 4.142, 10559.866, 307.516, 52802.314 23/04/08,14:40:36,19,11,1, 11.9,1,1, 4.142, 10559.823, 307.540, 52802.384 23/04/08,14:40:37,00,10,1, 11.8,1,1, 4.141, 10559.821, 307.540, 52802.384 23/04/08,14:40:37,01,10,1, 11.8,1,1, 4.141, 10559.853, 307.537, 52802.318 23/04/08,14:40:37,02,10,1, 11.8,1,1, 4.141, 10559.862, 307.527, 52802.361 23/04/08,14:40:37,03,10,1, 11.8,1,1, 4.141, 10559.842, 307.534, 52802.330 23/04/08,14:40:37,04,10,1, 11.8,1,1, 4.141, 10559.829, 307.531, 52802.290 23/04/08,14:40:37,05,10,1, 11.8,1,1, 4.141, 10559.831, 307.547, 52802.301 23/04/08,14:40:37,06,10,1, 11.8,1,1, 4.141, 10559.840, 307.552, 52802.331 23/04/08,14:40:37,07,10,1, 11.8,1,1, 4.141, 10559.831, 307.550, 52802.339 23/04/08,14:40:37,08,10,1, 11.8,1,1, 4.141, 10559.845, 307.532, 52802.363 23/04/08,14:40:37,09,10,1, 11.8,1,1, 4.141, 10559.832, 307.551, 52802.367 23/04/08,14:40:37,10,10,1, 11.8,1,1, 4.141, 10559.844, 307.545, 52802.374 23/04/08,14:40:37,11,10,1, 11.8,1,1, 4.141, 10559.834, 307.553, 52802.355 23/04/08,14:40:37,12,10,1, 11.8,1,1, 4.141, 10559.828, 307.533, 52802.333 23/04/08,14:40:37,13,10,1, 11.8,1,1, 4.141, 10559.832, 307.534, 52802.348 23/04/08,14:40:37,14,10,1, 11.8,1,1, 4.141, 10559.848, 307.549, 52802.376 23/04/08,14:40:37,15,10,1, 11.8,1,1, 4.141, 10559.854, 307.561, 52802.365 23/04/08,14:40:37,16,10,1, 11.8,1,1, 4.141, 10559.868, 307.550, 52802.284 23/04/08,14:40:37,17,10,1, 11.8,1,1, 4.141, 10559.867, 307.557, 52802.376 23/04/08,14:40:37,18,10,1, 11.8,1,1, 4.141, 10559.851, 307.539, 52802.407 23/04/08,14:40:37,19,10,1, 11.8,1,1, 4.141, 10559.854, 307.532, 52802.387 23/04/08,14:40:38,00,10,1, 12.0,1,1, 4.141, 10559.846, 307.532, 52802.387 23/04/08,14:40:38,01,10,1, 12.0,1,1, 4.141, 10559.862, 307.550, 52802.388 23/04/08,14:40:38,02,10,1, 12.0,1,1, 4.141, 10559.824, 307.546, 52802.371 23/04/08,14:40:38,03,10,1, 12.0,1,1, 4.141, 10559.814, 307.528, 52802.384 23/04/08,14:40:38,04,10,1, 12.0,1,1, 4.141, 10559.825, 307.537, 52802.438 23/04/08,14:40:38,05,10,1, 12.0,1,1, 4.141, 10559.842, 307.563, 52802.472 23/04/08,14:40:38,06,10,1, 12.0,1,1, 4.141, 10559.841, 307.549, 52802.408 23/04/08,14:40:38,07,10,1, 12.0,1,1, 4.141, 10559.839, 307.536, 52802.397 23/04/08,14:40:38,08,10,1, 12.0,1,1, 4.141, 10559.852, 307.568, 52802.455 23/04/08,14:40:38,09,10,1, 12.0,1,1, 4.141, 10559.846, 307.545, 52802.449 23/04/08,14:40:38,10,10,1, 12.0,1,1, 4.141, 10559.861, 307.541, 52802.460 23/04/08,14:40:38,11,10,1, 12.0,1,1, 4.141, 10559.846, 307.539, 52802.404 23/04/08,14:40:38,12,10,1, 12.0,1,1, 4.141, 10559.853, 307.544, 52802.454 23/04/08,14:40:38,13,10,1, 12.0,1,1, 4.141, 10559.837, 307.541, 52802.434 23/04/08,14:40:38,14,10,1, 12.0,1,1, 4.141, 10559.854, 307.542, 52802.454 23/04/08,14:40:38,15,10,1, 12.0,1,1, 4.141, 10559.826, 307.557, 52802.425 23/04/08,14:40:38,16,10,1, 12.0,1,1, 4.141, 10559.845, 307.557, 52802.444 23/04/08,14:40:38,17,10,1, 12.0,1,1, 4.141, 10559.846, 307.560, 52802.469 23/04/08,14:40:38,18,10,1, 12.0,1,1, 4.141, 10559.856, 307.542, 52802.449 23/04/08,14:40:38,19,10,1, 12.0,1,1, 4.141, 10559.845, 307.537, 52802.417 23/04/08,14:40:39,00,10,1, 11.9,1,1, 4.141, 10559.838, 307.537, 52802.417 23/04/08,14:40:39,01,10,1, 11.9,1,1, 4.141, 10559.874, 307.548, 52802.391 23/04/08,14:40:39,02,10,1, 11.9,1,1, 4.141, 10559.838, 307.541, 52802.366 23/04/08,14:40:39,03,10,1, 11.9,1,1, 4.141, 10559.819, 307.574, 52802.408 23/04/08,14:40:39,04,10,1, 11.9,1,1, 4.141, 10559.858, 307.554, 52802.476 23/04/08,14:40:39,05,10,1, 11.9,1,1, 4.141, 10559.845, 307.552, 52802.461 23/04/08,14:40:39,06,10,1, 11.9,1,1, 4.141, 10559.870, 307.578, 52802.420 23/04/08,14:40:39,07,10,1, 11.9,1,1, 4.141, 10559.849, 307.578, 52802.443 23/04/08,14:40:39,08,10,1, 11.9,1,1, 4.141, 10559.855, 307.567, 52802.432 23/04/08,14:40:39,09,10,1, 11.9,1,1, 4.141, 10559.854, 307.581, 52802.423 23/04/08,14:40:39,10,10,1, 11.9,1,1, 4.141, 10559.847, 307.573, 52802.424 23/04/08,14:40:39,11,10,1, 11.9,1,1, 4.141, 10559.839, 307.574, 52802.449 23/04/08,14:40:39,12,10,1, 11.9,1,1, 4.141, 10559.831, 307.566, 52802.435 23/04/08,14:40:39,13,10,1, 11.9,1,1, 4.141, 10559.841, 307.598, 52802.457 23/04/08,14:40:39,14,10,1, 11.9,1,1, 4.141, 10559.861, 307.574, 52802.436 23/04/08,14:40:39,15,10,1, 11.9,1,1, 4.141, 10559.840, 307.571, 52802.450 23/04/08,14:40:39,16,10,1, 11.9,1,1, 4.141, 10559.845, 307.586, 52802.455 23/04/08,14:40:39,17,10,1, 11.9,1,1, 4.141, 10559.853, 307.601, 52802.427 23/04/08,14:40:39,18,10,1, 11.9,1,1, 4.141, 10559.845, 307.589, 52802.456 23/04/08,14:40:39,19,10,1, 11.9,1,1, 4.141, 10559.860, 307.585, 52802.444 23/04/08,14:40:40,00,10,1, 11.9,1,1, 4.140, 10559.855, 307.585, 52802.444 23/04/08,14:40:40,01,10,1, 11.9,1,1, 4.140, 10559.869, 307.584, 52802.471 23/04/08,14:40:40,02,10,1, 11.9,1,1, 4.140, 10559.819, 307.587, 52802.483 23/04/08,14:40:40,03,10,1, 11.9,1,1, 4.140, 10559.838, 307.578, 52802.458 23/04/08,14:40:40,04,10,1, 11.9,1,1, 4.140, 10559.851, 307.598, 52802.440 23/04/08,14:40:40,05,10,1, 11.9,1,1, 4.140, 10559.813, 307.589, 52802.457 23/04/08,14:40:40,06,10,1, 11.9,1,1, 4.140, 10559.842, 307.593, 52802.422 23/04/08,14:40:40,07,10,1, 11.9,1,1, 4.140, 10559.842, 307.595, 52802.466 23/04/08,14:40:40,08,10,1, 11.9,1,1, 4.140, 10559.838, 307.594, 52802.453 23/04/08,14:40:40,09,10,1, 11.9,1,1, 4.140, 10559.851, 307.614, 52802.436 23/04/08,14:40:40,10,10,1, 11.9,1,1, 4.140, 10559.829, 307.600, 52802.466 23/04/08,14:40:40,11,10,1, 11.9,1,1, 4.140, 10559.825, 307.575, 52802.446 23/04/08,14:40:40,12,10,1, 11.9,1,1, 4.140, 10559.848, 307.577, 52802.439 23/04/08,14:40:40,13,10,1, 11.9,1,1, 4.140, 10559.869, 307.583, 52802.432 23/04/08,14:40:40,14,10,1, 11.9,1,1, 4.140, 10559.822, 307.573, 52802.479 23/04/08,14:40:40,15,10,1, 11.9,1,1, 4.140, 10559.869, 307.563, 52802.431 23/04/08,14:40:40,16,10,1, 11.9,1,1, 4.140, 10559.837, 307.570, 52802.442 23/04/08,14:40:40,17,10,1, 11.9,1,1, 4.140, 10559.857, 307.567, 52802.467 23/04/08,14:40:40,18,10,1, 11.9,1,1, 4.140, 10559.869, 307.590, 52802.450 23/04/08,14:40:40,19,10,1, 11.9,1,1, 4.140, 10559.857, 307.602, 52802.466 23/04/08,14:40:41,00,10,1, 11.8,1,1, 4.144, 10559.855, 307.602, 52802.466 23/04/08,14:40:41,01,10,1, 11.8,1,1, 4.144, 10559.849, 307.603, 52802.469 23/04/08,14:40:41,02,10,1, 11.8,1,1, 4.144, 10559.839, 307.600, 52802.481 23/04/08,14:40:41,03,10,1, 11.8,1,1, 4.144, 10559.855, 307.608, 52802.491 23/04/08,14:40:41,04,10,1, 11.8,1,1, 4.144, 10559.857, 307.608, 52802.460 23/04/08,14:40:41,05,10,1, 11.8,1,1, 4.144, 10559.852, 307.614, 52802.485 23/04/08,14:40:41,06,10,1, 11.8,1,1, 4.144, 10559.850, 307.617, 52802.529 23/04/08,14:40:41,07,10,1, 11.8,1,1, 4.144, 10559.854, 307.607, 52802.459 23/04/08,14:40:41,08,10,1, 11.8,1,1, 4.144, 10559.849, 307.598, 52802.485 23/04/08,14:40:41,09,10,1, 11.8,1,1, 4.144, 10559.836, 307.624, 52802.462 23/04/08,14:40:41,10,10,1, 11.8,1,1, 4.144, 10559.845, 307.616, 52802.488 23/04/08,14:40:41,11,10,1, 11.8,1,1, 4.144, 10559.869, 307.603, 52802.518 23/04/08,14:40:41,12,10,1, 11.8,1,1, 4.144, 10559.861, 307.616, 52802.501 23/04/08,14:40:41,13,10,1, 11.8,1,1, 4.144, 10559.843, 307.607, 52802.511 23/04/08,14:40:41,14,10,1, 11.8,1,1, 4.144, 10559.845, 307.595, 52802.496 23/04/08,14:40:41,15,10,1, 11.8,1,1, 4.144, 10559.847, 307.616, 52802.497 23/04/08,14:40:41,16,10,1, 11.8,1,1, 4.144, 10559.860, 307.611, 52802.496 23/04/08,14:40:41,17,10,1, 11.8,1,1, 4.144, 10559.849, 307.610, 52802.443 23/04/08,14:40:41,18,10,1, 11.8,1,1, 4.144, 10559.851, 307.607, 52802.479 23/04/08,14:40:41,19,10,1, 11.8,1,1, 4.144, 10559.855, 307.609, 52802.504 23/04/08,14:40:42,00,10,1, 11.9,1,1, 4.140, 10559.855, 307.609, 52802.504 23/04/08,14:40:42,01,10,1, 11.9,1,1, 4.140, 10559.838, 307.644, 52802.512 23/04/08,14:40:42,02,10,1, 11.9,1,1, 4.140, 10559.855, 307.602, 52802.476 23/04/08,14:40:42,03,10,1, 11.9,1,1, 4.140, 10559.850, 307.619, 52802.463 23/04/08,14:40:42,04,10,1, 11.9,1,1, 4.140, 10559.841, 307.592, 52802.475 23/04/08,14:40:42,05,10,1, 11.9,1,1, 4.140, 10559.840, 307.609, 52802.499 23/04/08,14:40:42,06,10,1, 11.9,1,1, 4.140, 10559.838, 307.625, 52802.469 23/04/08,14:40:42,07,10,1, 11.9,1,1, 4.140, 10559.842, 307.612, 52802.494 23/04/08,14:40:42,08,10,1, 11.9,1,1, 4.140, 10559.835, 307.634, 52802.510 23/04/08,14:40:42,09,10,1, 11.9,1,1, 4.140, 10559.876, 307.610, 52802.518 23/04/08,14:40:42,10,10,1, 11.9,1,1, 4.140, 10559.844, 307.606, 52802.498 23/04/08,14:40:42,11,10,1, 11.9,1,1, 4.140, 10559.843, 307.615, 52802.507 23/04/08,14:40:42,12,10,1, 11.9,1,1, 4.140, 10559.856, 307.594, 52802.510 23/04/08,14:40:42,13,10,1, 11.9,1,1, 4.140, 10559.848, 307.601, 52802.462 23/04/08,14:40:42,14,10,1, 11.9,1,1, 4.140, 10559.840, 307.623, 52802.516 23/04/08,14:40:42,15,10,1, 11.9,1,1, 4.140, 10559.860, 307.612, 52802.506 23/04/08,14:40:42,16,10,1, 11.9,1,1, 4.140, 10559.848, 307.611, 52802.528 23/04/08,14:40:42,17,10,1, 11.9,1,1, 4.140, 10559.850, 307.613, 52802.485 23/04/08,14:40:42,18,10,1, 11.9,1,1, 4.140, 10559.850, 307.620, 52802.529 23/04/08,14:40:42,19,10,1, 11.9,1,1, 4.140, 10559.850, 307.630, 52802.532 23/04/08,14:40:43,00,10,1, 11.8,1,1, 4.140, 10559.846, 307.630, 52802.532 23/04/08,14:40:43,01,10,1, 11.8,1,1, 4.140, 10559.846, 307.620, 52802.509 23/04/08,14:40:43,02,10,1, 11.8,1,1, 4.140, 10559.868, 307.594, 52802.511 23/04/08,14:40:43,03,10,1, 11.8,1,1, 4.140, 10559.845, 307.614, 52802.485 23/04/08,14:40:43,04,10,1, 11.8,1,1, 4.140, 10559.866, 307.624, 52802.525 23/04/08,14:40:43,05,10,1, 11.8,1,1, 4.140, 10559.874, 307.617, 52802.547 23/04/08,14:40:43,06,10,1, 11.8,1,1, 4.140, 10559.867, 307.617, 52802.526 23/04/08,14:40:43,07,10,1, 11.8,1,1, 4.140, 10559.870, 307.623, 52802.552 23/04/08,14:40:43,08,10,1, 11.8,1,1, 4.140, 10559.894, 307.643, 52802.542 23/04/08,14:40:43,09,10,1, 11.8,1,1, 4.140, 10559.854, 307.629, 52802.550 23/04/08,14:40:43,10,10,1, 11.8,1,1, 4.140, 10559.886, 307.617, 52802.529 23/04/08,14:40:43,11,10,1, 11.8,1,1, 4.140, 10559.866, 307.603, 52802.574 23/04/08,14:40:43,12,10,1, 11.8,1,1, 4.140, 10559.854, 307.604, 52802.537 23/04/08,14:40:43,13,10,1, 11.8,1,1, 4.140, 10559.868, 307.615, 52802.568 23/04/08,14:40:43,14,10,1, 11.8,1,1, 4.140, 10559.867, 307.615, 52802.544 23/04/08,14:40:43,15,10,1, 11.8,1,1, 4.140, 10559.856, 307.618, 52802.547 23/04/08,14:40:43,16,10,1, 11.8,1,1, 4.140, 10559.856, 307.614, 52802.559 23/04/08,14:40:43,17,10,1, 11.8,1,1, 4.140, 10559.849, 307.632, 52802.541 23/04/08,14:40:43,18,10,1, 11.8,1,1, 4.140, 10559.878, 307.622, 52802.565 23/04/08,14:40:43,19,10,1, 11.8,1,1, 4.140, 10559.850, 307.630, 52802.540 23/04/08,14:40:44,00,10,1, 11.9,1,1, 4.141, 10559.846, 307.630, 52802.540 23/04/08,14:40:44,01,10,1, 11.9,1,1, 4.141, 10559.861, 307.626, 52802.576 23/04/08,14:40:44,02,10,1, 11.9,1,1, 4.141, 10559.870, 307.628, 52802.564 23/04/08,14:40:44,03,10,1, 11.9,1,1, 4.141, 10559.870, 307.630, 52802.598 23/04/08,14:40:44,04,10,1, 11.9,1,1, 4.141, 10559.875, 307.631, 52802.588 23/04/08,14:40:44,05,10,1, 11.9,1,1, 4.141, 10559.880, 307.626, 52802.577 23/04/08,14:40:44,06,10,1, 11.9,1,1, 4.141, 10559.869, 307.606, 52802.577 23/04/08,14:40:44,07,10,1, 11.9,1,1, 4.141, 10559.874, 307.612, 52802.568 23/04/08,14:40:44,08,10,1, 11.9,1,1, 4.141, 10559.861, 307.610, 52802.601 23/04/08,14:40:44,09,10,1, 11.9,1,1, 4.141, 10559.870, 307.633, 52802.551 23/04/08,14:40:44,10,10,1, 11.9,1,1, 4.141, 10559.880, 307.631, 52802.572 23/04/08,14:40:44,11,10,1, 11.9,1,1, 4.141, 10559.885, 307.624, 52802.595 23/04/08,14:40:44,12,10,1, 11.9,1,1, 4.141, 10559.855, 307.635, 52802.623 23/04/08,14:40:44,13,10,1, 11.9,1,1, 4.141, 10559.901, 307.610, 52802.658 23/04/08,14:40:44,14,10,1, 11.9,1,1, 4.141, 10559.862, 307.605, 52802.399 23/04/08,14:40:44,15,10,1, 11.9,1,1, 4.141, 10559.856, 307.642, 52802.701 23/04/08,14:40:44,16,10,1, 11.9,1,1, 4.141, 10559.843, 307.645, 52802.860 23/04/08,14:40:44,17,10,1, 11.9,1,1, 4.141, 10559.826, 307.644, 52802.679 23/04/08,14:40:44,18,10,1, 11.9,1,1, 4.141, 10559.850, 307.640, 52802.657 23/04/08,14:40:44,19,10,1, 11.9,1,1, 4.141, 10559.859, 307.632, 52802.669 23/04/08,14:40:45,00,10,1, 11.8,1,1, 4.144, 10559.855, 307.632, 52802.669 23/04/08,14:40:45,01,10,1, 11.8,1,1, 4.144, 10559.874, 307.603, 52802.614 23/04/08,14:40:45,02,10,1, 11.8,1,1, 4.144, 10559.908, 307.617, 52802.571 23/04/08,14:40:45,03,10,1, 11.8,1,1, 4.144, 10559.875, 307.634, 52802.606 23/04/08,14:40:45,04,10,1, 11.8,1,1, 4.144, 10559.903, 307.605, 52802.599 23/04/08,14:40:45,05,10,1, 11.8,1,1, 4.144, 10559.888, 307.617, 52802.568 23/04/08,14:40:45,06,10,1, 11.8,1,1, 4.144, 10559.894, 307.637, 52802.588 23/04/08,14:40:45,07,10,1, 11.8,1,1, 4.144, 10559.898, 307.650, 52802.590 23/04/08,14:40:45,08,10,1, 11.8,1,1, 4.144, 10559.886, 307.646, 52802.606 23/04/08,14:40:45,09,10,1, 11.8,1,1, 4.144, 10559.883, 307.646, 52802.616 23/04/08,14:40:45,10,10,1, 11.8,1,1, 4.144, 10559.880, 307.626, 52802.630 23/04/08,14:40:45,11,10,1, 11.8,1,1, 4.144, 10559.879, 307.633, 52802.608 23/04/08,14:40:45,12,10,1, 11.8,1,1, 4.144, 10559.884, 307.622, 52802.602 23/04/08,14:40:45,13,10,1, 11.8,1,1, 4.144, 10559.870, 307.612, 52802.645 23/04/08,14:40:45,14,10,1, 11.8,1,1, 4.144, 10559.887, 307.615, 52802.629 23/04/08,14:40:45,15,10,1, 11.8,1,1, 4.144, 10559.904, 307.622, 52802.609 23/04/08,14:40:45,16,10,1, 11.8,1,1, 4.144, 10559.855, 307.626, 52802.632 23/04/08,14:40:45,17,10,1, 11.8,1,1, 4.144, 10559.890, 307.620, 52802.641 23/04/08,14:40:45,18,10,1, 11.8,1,1, 4.144, 10559.889, 307.636, 52802.612 23/04/08,14:40:45,19,10,1, 11.8,1,1, 4.144, 10559.885, 307.643, 52802.610 23/04/08,14:40:46,00,10,1, 11.9,1,1, 4.140, 10559.880, 307.643, 52802.610 23/04/08,14:40:46,01,10,1, 11.9,1,1, 4.140, 10559.882, 307.620, 52802.611 23/04/08,14:40:46,02,10,1, 11.9,1,1, 4.140, 10559.885, 307.646, 52802.618 23/04/08,14:40:46,03,10,1, 11.9,1,1, 4.140, 10559.884, 307.619, 52802.657 23/04/08,14:40:46,04,10,1, 11.9,1,1, 4.140, 10559.886, 307.582, 52802.626 23/04/08,14:40:46,05,10,1, 11.9,1,1, 4.140, 10559.885, 307.613, 52802.616 23/04/08,14:40:46,06,10,1, 11.9,1,1, 4.140, 10559.909, 307.616, 52802.646 23/04/08,14:40:46,07,10,1, 11.9,1,1, 4.140, 10559.914, 307.626, 52802.636 23/04/08,14:40:46,08,10,1, 11.9,1,1, 4.140, 10559.917, 307.613, 52802.674 23/04/08,14:40:46,09,10,1, 11.9,1,1, 4.140, 10559.913, 307.632, 52802.632 23/04/08,14:40:46,10,10,1, 11.9,1,1, 4.140, 10559.907, 307.603, 52802.648 23/04/08,14:40:46,11,10,1, 11.9,1,1, 4.140, 10559.898, 307.605, 52802.639 23/04/08,14:40:46,12,10,1, 11.9,1,1, 4.140, 10559.901, 307.589, 52802.627 23/04/08,14:40:46,13,10,1, 11.9,1,1, 4.140, 10559.886, 307.587, 52802.611 23/04/08,14:40:46,14,10,1, 11.9,1,1, 4.140, 10559.884, 307.616, 52802.637 23/04/08,14:40:46,15,10,1, 11.9,1,1, 4.140, 10559.908, 307.608, 52802.608 23/04/08,14:40:46,16,10,1, 11.9,1,1, 4.140, 10559.920, 307.606, 52802.654 23/04/08,14:40:46,17,10,1, 11.9,1,1, 4.140, 10559.908, 307.625, 52802.643 23/04/08,14:40:46,18,10,1, 11.9,1,1, 4.140, 10559.923, 307.594, 52802.529 23/04/08,14:40:46,19,10,1, 11.9,1,1, 4.140, 10559.911, 307.622, 52802.733 23/04/08,14:40:47,00,10,1, 11.8,1,1, 4.143, 10559.905, 307.622, 52802.733 23/04/08,14:40:47,01,10,1, 11.8,1,1, 4.143, 10559.920, 307.616, 52802.675 23/04/08,14:40:47,02,10,1, 11.8,1,1, 4.143, 10559.916, 307.613, 52802.643 23/04/08,14:40:47,03,10,1, 11.8,1,1, 4.143, 10559.921, 307.604, 52802.625 23/04/08,14:40:47,04,10,1, 11.8,1,1, 4.143, 10559.937, 307.616, 52802.662 23/04/08,14:40:47,05,10,1, 11.8,1,1, 4.143, 10559.920, 307.581, 52802.628 23/04/08,14:40:47,06,10,1, 11.8,1,1, 4.143, 10559.923, 307.598, 52802.697 23/04/08,14:40:47,07,10,1, 11.8,1,1, 4.143, 10559.931, 307.609, 52802.734 23/04/08,14:40:47,08,10,1, 11.8,1,1, 4.143, 10559.924, 307.609, 52802.705 23/04/08,14:40:47,09,10,1, 11.8,1,1, 4.143, 10559.943, 307.597, 52802.705 23/04/08,14:40:47,10,10,1, 11.8,1,1, 4.143, 10559.929, 307.581, 52802.689 23/04/08,14:40:47,11,10,1, 11.8,1,1, 4.143, 10559.942, 307.606, 52802.647 23/04/08,14:40:47,12,10,1, 11.8,1,1, 4.143, 10559.931, 307.576, 52802.627 23/04/08,14:40:47,13,10,1, 11.8,1,1, 4.143, 10559.930, 307.568, 52802.655 23/04/08,14:40:47,14,10,1, 11.8,1,1, 4.143, 10559.957, 307.580, 52802.668 23/04/08,14:40:47,15,10,1, 11.8,1,1, 4.143, 10559.927, 307.579, 52802.656 23/04/08,14:40:47,16,10,1, 11.8,1,1, 4.143, 10559.952, 307.591, 52802.675 23/04/08,14:40:47,17,10,1, 11.8,1,1, 4.143, 10559.956, 307.581, 52802.691 23/04/08,14:40:47,18,10,1, 11.8,1,1, 4.143, 10559.943, 307.566, 52802.668 23/04/08,14:40:47,19,10,1, 11.8,1,1, 4.143, 10559.945, 307.589, 52802.674 23/04/08,14:40:48,00,11,1, 11.9,1,1, 4.139, 10559.938, 307.589, 52802.674 23/04/08,14:40:48,01,11,1, 11.9,1,1, 4.139, 10559.941, 307.585, 52802.647 23/04/08,14:40:48,02,11,1, 11.9,1,1, 4.139, 10559.946, 307.595, 52802.665 23/04/08,14:40:48,03,11,1, 11.9,1,1, 4.139, 10559.966, 307.595, 52802.641 23/04/08,14:40:48,04,11,1, 11.9,1,1, 4.139, 10559.930, 307.576, 52802.703 23/04/08,14:40:48,05,11,1, 11.9,1,1, 4.139, 10559.942, 307.587, 52802.667 23/04/08,14:40:48,06,11,1, 11.9,1,1, 4.139, 10559.958, 307.585, 52802.698 23/04/08,14:40:48,07,11,1, 11.9,1,1, 4.139, 10559.940, 307.609, 52802.697 23/04/08,14:40:48,08,11,1, 11.9,1,1, 4.139, 10559.956, 307.576, 52802.728 23/04/08,14:40:48,09,11,1, 11.9,1,1, 4.139, 10559.953, 307.582, 52802.699 23/04/08,14:40:48,10,11,1, 11.9,1,1, 4.139, 10559.958, 307.570, 52802.691 23/04/08,14:40:48,11,11,1, 11.9,1,1, 4.139, 10559.945, 307.562, 52802.703 23/04/08,14:40:48,12,11,1, 11.9,1,1, 4.139, 10559.969, 307.579, 52802.697 23/04/08,14:40:48,13,11,1, 11.9,1,1, 4.139, 10559.950, 307.574, 52802.668 23/04/08,14:40:48,14,11,1, 11.9,1,1, 4.139, 10559.968, 307.557, 52802.658 23/04/08,14:40:48,15,11,1, 11.9,1,1, 4.139, 10559.967, 307.585, 52802.706 23/04/08,14:40:48,16,11,1, 11.9,1,1, 4.139, 10559.930, 307.592, 52802.803 23/04/08,14:40:48,17,11,1, 11.9,1,1, 4.139, 10559.950, 307.577, 52802.734 23/04/08,14:40:48,18,11,1, 11.9,1,1, 4.139, 10559.931, 307.583, 52802.707 23/04/08,14:40:48,19,11,1, 11.9,1,1, 4.139, 10559.940, 307.567, 52802.724 23/04/08,14:40:49,00,11,1, 11.9,1,1, 4.140, 10559.938, 307.567, 52802.724 23/04/08,14:40:49,01,11,1, 11.9,1,1, 4.140, 10559.949, 307.571, 52802.703 23/04/08,14:40:49,02,11,1, 11.9,1,1, 4.140, 10559.948, 307.576, 52802.676 23/04/08,14:40:49,03,11,1, 11.9,1,1, 4.140, 10559.962, 307.574, 52802.680 23/04/08,14:40:49,04,11,1, 11.9,1,1, 4.140, 10559.978, 307.582, 52802.664 23/04/08,14:40:49,05,11,1, 11.9,1,1, 4.140, 10559.978, 307.587, 52802.677 23/04/08,14:40:49,06,11,1, 11.9,1,1, 4.140, 10559.948, 307.582, 52802.687 23/04/08,14:40:49,07,11,1, 11.9,1,1, 4.140, 10559.969, 307.596, 52802.658 23/04/08,14:40:49,08,11,1, 11.9,1,1, 4.140, 10559.967, 307.562, 52802.659 23/04/08,14:40:49,09,11,1, 11.9,1,1, 4.140, 10559.983, 307.582, 52802.690 23/04/08,14:40:49,10,11,1, 11.9,1,1, 4.140, 10559.990, 307.562, 52802.722 23/04/08,14:40:49,11,11,1, 11.9,1,1, 4.140, 10559.999, 307.556, 52802.713 23/04/08,14:40:49,12,11,1, 11.9,1,1, 4.140, 10559.991, 307.585, 52802.706 23/04/08,14:40:49,13,11,1, 11.9,1,1, 4.140, 10559.975, 307.548, 52802.722 23/04/08,14:40:49,14,11,1, 11.9,1,1, 4.140, 10559.962, 307.543, 52802.685 23/04/08,14:40:49,15,11,1, 11.9,1,1, 4.140, 10559.973, 307.547, 52802.655 23/04/08,14:40:49,16,11,1, 11.9,1,1, 4.140, 10559.985, 307.539, 52802.718 23/04/08,14:40:49,17,11,1, 11.9,1,1, 4.140, 10559.978, 307.558, 52802.719 23/04/08,14:40:49,18,11,1, 11.9,1,1, 4.140, 10559.974, 307.589, 52802.695 23/04/08,14:40:49,19,11,1, 11.9,1,1, 4.140, 10560.005, 307.565, 52802.696 23/04/08,14:40:50,00,09,1, 11.9,1,1, 4.144, 10560.005, 307.565, 52802.696 23/04/08,14:40:50,01,09,1, 11.9,1,1, 4.144, 10560.032, 307.568, 52802.730 23/04/08,14:40:50,02,09,1, 11.9,1,1, 4.144, 10559.982, 307.548, 52802.685 23/04/08,14:40:50,03,09,1, 11.9,1,1, 4.144, 10559.998, 307.558, 52802.700 23/04/08,14:40:50,04,09,1, 11.9,1,1, 4.144, 10559.985, 307.539, 52802.705 23/04/08,14:40:50,05,09,1, 11.9,1,1, 4.144, 10559.992, 307.529, 52802.725 23/04/08,14:40:50,06,09,1, 11.9,1,1, 4.144, 10560.026, 307.557, 52802.753 23/04/08,14:40:50,07,09,1, 11.9,1,1, 4.144, 10559.984, 307.546, 52802.702 23/04/08,14:40:50,08,09,1, 11.9,1,1, 4.144, 10559.999, 307.541, 52802.767 23/04/08,14:40:50,09,09,1, 11.9,1,1, 4.144, 10560.011, 307.529, 52802.713 23/04/08,14:40:50,10,09,1, 11.9,1,1, 4.144, 10560.019, 307.524, 52802.746 23/04/08,14:40:50,11,09,1, 11.9,1,1, 4.144, 10559.990, 307.527, 52802.710 23/04/08,14:40:50,12,09,1, 11.9,1,1, 4.144, 10560.012, 307.539, 52802.718 23/04/08,14:40:50,13,09,1, 11.9,1,1, 4.144, 10560.017, 307.513, 52802.720 23/04/08,14:40:50,14,09,1, 11.9,1,1, 4.144, 10560.006, 307.519, 52802.715 23/04/08,14:40:50,15,09,1, 11.9,1,1, 4.144, 10560.016, 307.527, 52802.719 23/04/08,14:40:50,16,09,1, 11.9,1,1, 4.144, 10560.033, 307.501, 52802.704 23/04/08,14:40:50,17,09,1, 11.9,1,1, 4.144, 10560.004, 307.533, 52802.741 23/04/08,14:40:50,18,09,1, 11.9,1,1, 4.144, 10560.018, 307.534, 52802.736 23/04/08,14:40:50,19,09,1, 11.9,1,1, 4.144, 10560.038, 307.530, 52802.728 23/04/08,14:40:51,00,11,1, 11.9,1,1, 4.140, 10560.030, 307.530, 52802.728 23/04/08,14:40:51,01,11,1, 11.9,1,1, 4.140, 10560.033, 307.534, 52802.714 23/04/08,14:40:51,02,11,1, 11.9,1,1, 4.140, 10560.038, 307.552, 52802.728 23/04/08,14:40:51,03,11,1, 11.9,1,1, 4.140, 10560.011, 307.531, 52802.725 23/04/08,14:40:51,04,11,1, 11.9,1,1, 4.140, 10560.011, 307.518, 52802.720 23/04/08,14:40:51,05,11,1, 11.9,1,1, 4.140, 10560.040, 307.502, 52802.694 23/04/08,14:40:51,06,11,1, 11.9,1,1, 4.140, 10560.030, 307.506, 52802.726 23/04/08,14:40:51,07,11,1, 11.9,1,1, 4.140, 10560.013, 307.507, 52802.757 23/04/08,14:40:51,08,11,1, 11.9,1,1, 4.140, 10560.008, 307.520, 52802.735 23/04/08,14:40:51,09,11,1, 11.9,1,1, 4.140, 10560.017, 307.511, 52802.747 23/04/08,14:40:51,10,11,1, 11.9,1,1, 4.140, 10560.030, 307.492, 52802.774 23/04/08,14:40:51,11,11,1, 11.9,1,1, 4.140, 10560.010, 307.506, 52802.732 23/04/08,14:40:51,12,11,1, 11.9,1,1, 4.140, 10560.014, 307.521, 52802.746 23/04/08,14:40:51,13,11,1, 11.9,1,1, 4.140, 10560.001, 307.503, 52802.726 23/04/08,14:40:51,14,11,1, 11.9,1,1, 4.140, 10560.001, 307.500, 52802.749 23/04/08,14:40:51,15,11,1, 11.9,1,1, 4.140, 10559.997, 307.498, 52802.734 23/04/08,14:40:51,16,11,1, 11.9,1,1, 4.140, 10560.015, 307.483, 52802.755 23/04/08,14:40:51,17,11,1, 11.9,1,1, 4.140, 10560.041, 307.524, 52802.769 23/04/08,14:40:51,18,11,1, 11.9,1,1, 4.140, 10560.033, 307.498, 52802.776 23/04/08,14:40:51,19,11,1, 11.9,1,1, 4.140, 10560.010, 307.497, 52802.752 23/04/08,14:40:52,00,10,1, 11.9,1,1, 4.146, 10560.005, 307.497, 52802.752 23/04/08,14:40:52,01,10,1, 11.9,1,1, 4.146, 10560.020, 307.504, 52802.770 23/04/08,14:40:52,02,10,1, 11.9,1,1, 4.146, 10560.040, 307.483, 52802.740 23/04/08,14:40:52,03,10,1, 11.9,1,1, 4.146, 10560.018, 307.477, 52802.732 23/04/08,14:40:52,04,10,1, 11.9,1,1, 4.146, 10560.040, 307.490, 52802.732 23/04/08,14:40:52,05,10,1, 11.9,1,1, 4.146, 10560.036, 307.495, 52802.736 23/04/08,14:40:52,06,10,1, 11.9,1,1, 4.146, 10560.039, 307.489, 52802.744 23/04/08,14:40:52,07,10,1, 11.9,1,1, 4.146, 10560.050, 307.490, 52802.703 23/04/08,14:40:52,08,10,1, 11.9,1,1, 4.146, 10560.031, 307.484, 52802.760 23/04/08,14:40:52,09,10,1, 11.9,1,1, 4.146, 10560.028, 307.490, 52802.722 23/04/08,14:40:52,10,10,1, 11.9,1,1, 4.146, 10560.058, 307.477, 52802.762 23/04/08,14:40:52,11,10,1, 11.9,1,1, 4.146, 10560.030, 307.507, 52802.756 23/04/08,14:40:52,12,10,1, 11.9,1,1, 4.146, 10560.054, 307.459, 52802.757 23/04/08,14:40:52,13,10,1, 11.9,1,1, 4.146, 10560.055, 307.493, 52802.799 23/04/08,14:40:52,14,10,1, 11.9,1,1, 4.146, 10560.044, 307.477, 52802.787 23/04/08,14:40:52,15,10,1, 11.9,1,1, 4.146, 10560.054, 307.481, 52802.787 23/04/08,14:40:52,16,10,1, 11.9,1,1, 4.146, 10560.033, 307.472, 52802.758 23/04/08,14:40:52,17,10,1, 11.9,1,1, 4.146, 10560.048, 307.475, 52802.795 23/04/08,14:40:52,18,10,1, 11.9,1,1, 4.146, 10560.057, 307.501, 52802.815 23/04/08,14:40:52,19,10,1, 11.9,1,1, 4.146, 10560.067, 307.489, 52802.795 23/04/08,14:40:53,00,10,1, 11.8,1,1, 4.146, 10560.063, 307.489, 52802.795 23/04/08,14:40:53,01,10,1, 11.8,1,1, 4.146, 10560.044, 307.481, 52802.752 23/04/08,14:40:53,02,10,1, 11.8,1,1, 4.146, 10560.055, 307.478, 52802.797 23/04/08,14:40:53,03,10,1, 11.8,1,1, 4.146, 10560.062, 307.454, 52802.793 23/04/08,14:40:53,04,10,1, 11.8,1,1, 4.146, 10560.046, 307.475, 52802.830 23/04/08,14:40:53,05,10,1, 11.8,1,1, 4.146, 10560.065, 307.460, 52802.790 23/04/08,14:40:53,06,10,1, 11.8,1,1, 4.146, 10560.057, 307.476, 52802.852 23/04/08,14:40:53,07,10,1, 11.8,1,1, 4.146, 10560.053, 307.467, 52802.771 23/04/08,14:40:53,08,10,1, 11.8,1,1, 4.146, 10560.087, 307.475, 52802.820 23/04/08,14:40:53,09,10,1, 11.8,1,1, 4.146, 10560.039, 307.469, 52802.814 23/04/08,14:40:53,10,10,1, 11.8,1,1, 4.146, 10560.070, 307.489, 52802.778 23/04/08,14:40:53,11,10,1, 11.8,1,1, 4.146, 10560.060, 307.464, 52802.845 23/04/08,14:40:53,12,10,1, 11.8,1,1, 4.146, 10560.046, 307.485, 52802.806 23/04/08,14:40:53,13,10,1, 11.8,1,1, 4.146, 10560.071, 307.482, 52802.818 23/04/08,14:40:53,14,10,1, 11.8,1,1, 4.146, 10560.054, 307.482, 52802.841 23/04/08,14:40:53,15,10,1, 11.8,1,1, 4.146, 10560.061, 307.470, 52802.783 23/04/08,14:40:53,16,10,1, 11.8,1,1, 4.146, 10560.077, 307.490, 52802.815 23/04/08,14:40:53,17,10,1, 11.8,1,1, 4.146, 10560.049, 307.490, 52802.798 23/04/08,14:40:53,18,10,1, 11.8,1,1, 4.146, 10560.067, 307.475, 52802.806 23/04/08,14:40:53,19,10,1, 11.8,1,1, 4.146, 10560.042, 307.471, 52802.802 23/04/08,14:40:54,00,12,1, 11.9,1,1, 4.142, 10560.038, 307.471, 52802.802 23/04/08,14:40:54,01,12,1, 11.9,1,1, 4.142, 10560.058, 307.497, 52802.799 23/04/08,14:40:54,02,12,1, 11.9,1,1, 4.142, 10560.058, 307.474, 52802.810 23/04/08,14:40:54,03,12,1, 11.9,1,1, 4.142, 10560.061, 307.469, 52802.798 23/04/08,14:40:54,04,12,1, 11.9,1,1, 4.142, 10560.061, 307.481, 52802.811 23/04/08,14:40:54,05,12,1, 11.9,1,1, 4.142, 10560.025, 307.472, 52802.813 23/04/08,14:40:54,06,12,1, 11.9,1,1, 4.142, 10560.028, 307.456, 52802.794 23/04/08,14:40:54,07,12,1, 11.9,1,1, 4.142, 10560.015, 307.476, 52802.816 23/04/08,14:40:54,08,12,1, 11.9,1,1, 4.142, 10560.053, 307.461, 52802.850 23/04/08,14:40:54,09,12,1, 11.9,1,1, 4.142, 10560.057, 307.457, 52802.768 23/04/08,14:40:54,10,12,1, 11.9,1,1, 4.142, 10560.034, 307.454, 52802.811 23/04/08,14:40:54,11,12,1, 11.9,1,1, 4.142, 10560.036, 307.478, 52802.838 23/04/08,14:40:54,12,12,1, 11.9,1,1, 4.142, 10560.041, 307.459, 52802.837 23/04/08,14:40:54,13,12,1, 11.9,1,1, 4.142, 10560.046, 307.474, 52802.836 23/04/08,14:40:54,14,12,1, 11.9,1,1, 4.142, 10560.038, 307.452, 52802.799 23/04/08,14:40:54,15,12,1, 11.9,1,1, 4.142, 10560.047, 307.451, 52802.837 23/04/08,14:40:54,16,12,1, 11.9,1,1, 4.142, 10560.021, 307.459, 52802.987 23/04/08,14:40:54,17,12,1, 11.9,1,1, 4.142, 10560.069, 307.457, 52802.837 23/04/08,14:40:54,18,12,1, 11.9,1,1, 4.142, 10560.053, 307.455, 52802.815 23/04/08,14:40:54,19,12,1, 11.9,1,1, 4.142, 10560.060, 307.482, 52802.847 23/04/08,14:40:55,00,12,1, 11.8,1,1, 4.140, 10560.055, 307.482, 52802.847 23/04/08,14:40:55,01,12,1, 11.8,1,1, 4.140, 10560.049, 307.478, 52802.839 23/04/08,14:40:55,02,12,1, 11.8,1,1, 4.140, 10560.029, 307.468, 52802.844 23/04/08,14:40:55,03,12,1, 11.8,1,1, 4.140, 10560.042, 307.468, 52802.859 23/04/08,14:40:55,04,12,1, 11.8,1,1, 4.140, 10560.066, 307.477, 52802.858 23/04/08,14:40:55,05,12,1, 11.8,1,1, 4.140, 10560.031, 307.437, 52802.859 23/04/08,14:40:55,06,12,1, 11.8,1,1, 4.140, 10560.035, 307.461, 52802.841 23/04/08,14:40:55,07,12,1, 11.8,1,1, 4.140, 10560.047, 307.475, 52802.847 23/04/08,14:40:55,08,12,1, 11.8,1,1, 4.140, 10560.045, 307.467, 52802.866 23/04/08,14:40:55,09,12,1, 11.8,1,1, 4.140, 10560.055, 307.464, 52802.843 23/04/08,14:40:55,10,12,1, 11.8,1,1, 4.140, 10560.062, 307.479, 52802.881 23/04/08,14:40:55,11,12,1, 11.8,1,1, 4.140, 10560.030, 307.492, 52802.843 23/04/08,14:40:55,12,12,1, 11.8,1,1, 4.140, 10560.042, 307.474, 52802.901 23/04/08,14:40:55,13,12,1, 11.8,1,1, 4.140, 10560.041, 307.479, 52802.864 23/04/08,14:40:55,14,12,1, 11.8,1,1, 4.140, 10560.044, 307.463, 52802.865 23/04/08,14:40:55,15,12,1, 11.8,1,1, 4.140, 10560.069, 307.478, 52802.770 23/04/08,14:40:55,16,12,1, 11.8,1,1, 4.140, 10560.043, 307.485, 52802.873 23/04/08,14:40:55,17,12,1, 11.8,1,1, 4.140, 10560.041, 307.475, 52802.782 23/04/08,14:40:55,18,12,1, 11.8,1,1, 4.140, 10560.039, 307.473, 52802.846 23/04/08,14:40:55,19,12,1, 11.8,1,1, 4.140, 10560.049, 307.479, 52802.853 23/04/08,14:40:56,00,11,1, 11.9,1,1, 4.142, 10560.046, 307.479, 52802.853 23/04/08,14:40:56,01,11,1, 11.9,1,1, 4.142, 10560.079, 307.479, 52802.875 23/04/08,14:40:56,02,11,1, 11.9,1,1, 4.142, 10560.040, 307.465, 52802.843 23/04/08,14:40:56,03,11,1, 11.9,1,1, 4.142, 10560.073, 307.485, 52802.843 23/04/08,14:40:56,04,11,1, 11.9,1,1, 4.142, 10560.053, 307.471, 52802.838 23/04/08,14:40:56,05,11,1, 11.9,1,1, 4.142, 10560.055, 307.448, 52802.871 23/04/08,14:40:56,06,11,1, 11.9,1,1, 4.142, 10560.058, 307.456, 52802.882 23/04/08,14:40:56,07,11,1, 11.9,1,1, 4.142, 10560.029, 307.471, 52802.872 23/04/08,14:40:56,08,11,1, 11.9,1,1, 4.142, 10560.048, 307.492, 52802.922 23/04/08,14:40:56,09,11,1, 11.9,1,1, 4.142, 10560.061, 307.452, 52802.883 23/04/08,14:40:56,10,11,1, 11.9,1,1, 4.142, 10560.066, 307.476, 52802.886 23/04/08,14:40:56,11,11,1, 11.9,1,1, 4.142, 10560.058, 307.469, 52802.918 23/04/08,14:40:56,12,11,1, 11.9,1,1, 4.142, 10560.055, 307.478, 52802.897 23/04/08,14:40:56,13,11,1, 11.9,1,1, 4.142, 10560.077, 307.463, 52802.921 23/04/08,14:40:56,14,11,1, 11.9,1,1, 4.142, 10560.058, 307.478, 52802.908 23/04/08,14:40:56,15,11,1, 11.9,1,1, 4.142, 10560.087, 307.467, 52802.944 23/04/08,14:40:56,16,11,1, 11.9,1,1, 4.142, 10560.094, 307.436, 52802.909 23/04/08,14:40:56,17,11,1, 11.9,1,1, 4.142, 10560.066, 307.454, 52802.895 23/04/08,14:40:56,18,11,1, 11.9,1,1, 4.142, 10560.073, 307.443, 52802.875 23/04/08,14:40:56,19,11,1, 11.9,1,1, 4.142, 10560.051, 307.439, 52802.882 23/04/08,14:40:57,00,11,1, 11.8,1,1, 4.143, 10560.046, 307.439, 52802.882 23/04/08,14:40:57,01,11,1, 11.8,1,1, 4.143, 10560.053, 307.476, 52802.888 23/04/08,14:40:57,02,11,1, 11.8,1,1, 4.143, 10560.091, 307.506, 52803.079 23/04/08,14:40:57,03,11,1, 11.8,1,1, 4.143, 10560.068, 307.511, 52803.055 23/04/08,14:40:57,04,11,1, 11.8,1,1, 4.143, 10560.064, 307.509, 52803.081 23/04/08,14:40:57,05,11,1, 11.8,1,1, 4.143, 10560.061, 307.508, 52803.075 23/04/08,14:40:57,06,11,1, 11.8,1,1, 4.143, 10560.063, 307.496, 52803.100 23/04/08,14:40:57,07,11,1, 11.8,1,1, 4.143, 10560.058, 307.503, 52803.102 23/04/08,14:40:57,08,11,1, 11.8,1,1, 4.143, 10560.053, 307.491, 52803.066 23/04/08,14:40:57,09,11,1, 11.8,1,1, 4.143, 10560.063, 307.491, 52803.072 23/04/08,14:40:57,10,11,1, 11.8,1,1, 4.143, 10560.061, 307.503, 52803.107 23/04/08,14:40:57,11,11,1, 11.8,1,1, 4.143, 10560.061, 307.509, 52803.062 23/04/08,14:40:57,12,11,1, 11.8,1,1, 4.143, 10560.095, 307.501, 52802.997 23/04/08,14:40:57,13,11,1, 11.8,1,1, 4.143, 10560.046, 307.523, 52803.131 23/04/08,14:40:57,14,11,1, 11.8,1,1, 4.143, 10560.062, 307.522, 52803.117 23/04/08,14:40:57,15,11,1, 11.8,1,1, 4.143, 10560.060, 307.508, 52803.124 23/04/08,14:40:57,16,11,1, 11.8,1,1, 4.143, 10560.066, 307.505, 52803.120 23/04/08,14:40:57,17,11,1, 11.8,1,1, 4.143, 10560.078, 307.515, 52803.107 23/04/08,14:40:57,18,11,1, 11.8,1,1, 4.143, 10560.068, 307.511, 52803.118 23/04/08,14:40:57,19,11,1, 11.8,1,1, 4.143, 10560.070, 307.540, 52803.136 23/04/08,14:40:58,00,11,1, 11.8,1,1, 4.144, 10560.063, 307.540, 52803.136 23/04/08,14:40:58,01,11,1, 11.8,1,1, 4.144, 10560.059, 307.514, 52803.152 23/04/08,14:40:58,02,11,1, 11.8,1,1, 4.144, 10560.081, 307.523, 52803.145 23/04/08,14:40:58,03,11,1, 11.8,1,1, 4.144, 10560.076, 307.521, 52803.143 23/04/08,14:40:58,04,11,1, 11.8,1,1, 4.144, 10560.066, 307.521, 52803.145 23/04/08,14:40:58,05,11,1, 11.8,1,1, 4.144, 10560.069, 307.518, 52803.109 23/04/08,14:40:58,06,11,1, 11.8,1,1, 4.144, 10560.096, 307.539, 52803.126 23/04/08,14:40:58,07,11,1, 11.8,1,1, 4.144, 10560.075, 307.532, 52803.125 23/04/08,14:40:58,08,11,1, 11.8,1,1, 4.144, 10560.081, 307.531, 52803.169 23/04/08,14:40:58,09,11,1, 11.8,1,1, 4.144, 10560.105, 307.527, 52803.145 23/04/08,14:40:58,10,11,1, 11.8,1,1, 4.144, 10560.077, 307.529, 52803.133 23/04/08,14:40:58,11,11,1, 11.8,1,1, 4.144, 10560.082, 307.521, 52803.096 23/04/08,14:40:58,12,11,1, 11.8,1,1, 4.144, 10560.083, 307.521, 52803.134 23/04/08,14:40:58,13,11,1, 11.8,1,1, 4.144, 10560.078, 307.507, 52803.131 23/04/08,14:40:58,14,11,1, 11.8,1,1, 4.144, 10560.073, 307.555, 52803.147 23/04/08,14:40:58,15,11,1, 11.8,1,1, 4.144, 10560.080, 307.533, 52803.128 23/04/08,14:40:58,16,11,1, 11.8,1,1, 4.144, 10560.074, 307.557, 52803.123 23/04/08,14:40:58,17,11,1, 11.8,1,1, 4.144, 10560.080, 307.540, 52803.148 23/04/08,14:40:58,18,11,1, 11.8,1,1, 4.144, 10560.089, 307.539, 52803.129 23/04/08,14:40:58,19,11,1, 11.8,1,1, 4.144, 10560.084, 307.535, 52803.149 23/04/08,14:40:59,00,11,1, 12.0,1,1, 4.140, 10560.080, 307.535, 52803.149 23/04/08,14:40:59,01,11,1, 12.0,1,1, 4.140, 10560.069, 307.522, 52803.182 23/04/08,14:40:59,02,11,1, 12.0,1,1, 4.140, 10560.073, 307.558, 52803.158 23/04/08,14:40:59,03,11,1, 12.0,1,1, 4.140, 10560.076, 307.541, 52803.152 23/04/08,14:40:59,04,11,1, 12.0,1,1, 4.140, 10560.070, 307.551, 52803.170 23/04/08,14:40:59,05,11,1, 12.0,1,1, 4.140, 10560.069, 307.521, 52803.150 23/04/08,14:40:59,06,11,1, 12.0,1,1, 4.140, 10560.083, 307.554, 52803.181 23/04/08,14:40:59,07,11,1, 12.0,1,1, 4.140, 10560.074, 307.568, 52803.188 23/04/08,14:40:59,08,11,1, 12.0,1,1, 4.140, 10560.068, 307.538, 52803.178 23/04/08,14:40:59,09,11,1, 12.0,1,1, 4.140, 10560.076, 307.556, 52803.192 23/04/08,14:40:59,10,11,1, 12.0,1,1, 4.140, 10560.086, 307.567, 52803.182 23/04/08,14:40:59,11,11,1, 12.0,1,1, 4.140, 10560.087, 307.552, 52803.215 23/04/08,14:40:59,12,11,1, 12.0,1,1, 4.140, 10560.088, 307.558, 52803.175 23/04/08,14:40:59,13,11,1, 12.0,1,1, 4.140, 10560.065, 307.554, 52803.208 23/04/08,14:40:59,14,11,1, 12.0,1,1, 4.140, 10560.072, 307.565, 52803.168 23/04/08,14:40:59,15,11,1, 12.0,1,1, 4.140, 10560.085, 307.555, 52803.207 23/04/08,14:40:59,16,11,1, 12.0,1,1, 4.140, 10560.112, 307.543, 52803.217 23/04/08,14:40:59,17,11,1, 12.0,1,1, 4.140, 10560.090, 307.552, 52803.214 23/04/08,14:40:59,18,11,1, 12.0,1,1, 4.140, 10560.069, 307.568, 52803.229 23/04/08,14:40:59,19,11,1, 12.0,1,1, 4.140, 10560.068, 307.611, 52803.480 23/04/08,14:41:00,00,11,1, 11.9,1,1, 4.141, 10560.063, 307.611, 52803.480 23/04/08,14:41:00,01,11,1, 11.9,1,1, 4.141, 10560.089, 307.605, 52803.185 23/04/08,14:41:00,02,11,1, 11.9,1,1, 4.141, 10560.067, 307.567, 52803.004 23/04/08,14:41:00,03,11,1, 11.9,1,1, 4.141, 10560.077, 307.566, 52803.057 23/04/08,14:41:00,04,11,1, 11.9,1,1, 4.141, 10560.053, 307.541, 52803.060 23/04/08,14:41:00,05,11,1, 11.9,1,1, 4.141, 10560.077, 307.562, 52803.072 23/04/08,14:41:00,06,11,1, 11.9,1,1, 4.141, 10560.070, 307.587, 52803.024 23/04/08,14:41:00,07,11,1, 11.9,1,1, 4.141, 10560.074, 307.588, 52803.005 23/04/08,14:41:00,08,11,1, 11.9,1,1, 4.141, 10560.076, 307.589, 52803.025 23/04/08,14:41:00,09,11,1, 11.9,1,1, 4.141, 10560.076, 307.573, 52802.977 23/04/08,14:41:00,10,11,1, 11.9,1,1, 4.141, 10560.084, 307.582, 52802.999 23/04/08,14:41:00,11,11,1, 11.9,1,1, 4.141, 10560.079, 307.550, 52802.979 23/04/08,14:41:00,12,11,1, 11.9,1,1, 4.141, 10560.082, 307.566, 52802.976 23/04/08,14:41:00,13,11,1, 11.9,1,1, 4.141, 10560.085, 307.578, 52802.989 23/04/08,14:41:00,14,11,1, 11.9,1,1, 4.141, 10560.080, 307.602, 52803.023 23/04/08,14:41:00,15,11,1, 11.9,1,1, 4.141, 10560.090, 307.598, 52803.060 23/04/08,14:41:00,16,11,1, 11.9,1,1, 4.141, 10560.080, 307.609, 52803.020 23/04/08,14:41:00,17,11,1, 11.9,1,1, 4.141, 10560.093, 307.628, 52803.047 23/04/08,14:41:00,18,11,1, 11.9,1,1, 4.141, 10560.085, 307.602, 52802.999 23/04/08,14:41:00,19,11,1, 11.9,1,1, 4.141, 10560.056, 307.616, 52803.000 23/04/08,14:41:01,00,11,1, 11.8,1,1, 4.144, 10560.055, 307.616, 52803.000 23/04/08,14:41:01,01,11,1, 11.8,1,1, 4.144, 10560.079, 307.617, 52802.991 23/04/08,14:41:01,02,11,1, 11.8,1,1, 4.144, 10560.073, 307.596, 52803.026 23/04/08,14:41:01,03,11,1, 11.8,1,1, 4.144, 10560.079, 307.611, 52802.999 23/04/08,14:41:01,04,11,1, 11.8,1,1, 4.144, 10560.090, 307.637, 52803.035 23/04/08,14:41:01,05,11,1, 11.8,1,1, 4.144, 10560.075, 307.617, 52803.004 23/04/08,14:41:01,06,11,1, 11.8,1,1, 4.144, 10560.083, 307.605, 52803.035 23/04/08,14:41:01,07,11,1, 11.8,1,1, 4.144, 10560.076, 307.606, 52803.040 23/04/08,14:41:01,08,11,1, 11.8,1,1, 4.144, 10560.091, 307.599, 52803.025 23/04/08,14:41:01,09,11,1, 11.8,1,1, 4.144, 10560.103, 307.615, 52803.016 23/04/08,14:41:01,10,11,1, 11.8,1,1, 4.144, 10560.095, 307.610, 52803.027 23/04/08,14:41:01,11,11,1, 11.8,1,1, 4.144, 10560.101, 307.620, 52803.035 23/04/08,14:41:01,12,11,1, 11.8,1,1, 4.144, 10560.099, 307.624, 52803.034 23/04/08,14:41:01,13,11,1, 11.8,1,1, 4.144, 10560.101, 307.616, 52803.028 23/04/08,14:41:01,14,11,1, 11.8,1,1, 4.144, 10560.095, 307.612, 52803.059 23/04/08,14:41:01,15,11,1, 11.8,1,1, 4.144, 10560.115, 307.620, 52803.007 23/04/08,14:41:01,16,11,1, 11.8,1,1, 4.144, 10560.110, 307.614, 52803.065 23/04/08,14:41:01,17,11,1, 11.8,1,1, 4.144, 10560.087, 307.630, 52803.063 23/04/08,14:41:01,18,11,1, 11.8,1,1, 4.144, 10560.105, 307.621, 52803.049 23/04/08,14:41:01,19,11,1, 11.8,1,1, 4.144, 10560.108, 307.619, 52803.052 23/04/08,14:41:02,00,12,1, 12.0,1,1, 4.141, 10560.105, 307.619, 52803.052 23/04/08,14:41:02,01,12,1, 12.0,1,1, 4.141, 10560.094, 307.611, 52803.033 23/04/08,14:41:02,02,12,1, 12.0,1,1, 4.141, 10560.121, 307.623, 52803.077 23/04/08,14:41:02,03,12,1, 12.0,1,1, 4.141, 10560.087, 307.629, 52803.027 23/04/08,14:41:02,04,12,1, 12.0,1,1, 4.141, 10560.090, 307.649, 52803.082 23/04/08,14:41:02,05,12,1, 12.0,1,1, 4.141, 10560.085, 307.627, 52803.070 23/04/08,14:41:02,06,12,1, 12.0,1,1, 4.141, 10560.089, 307.650, 52803.068 23/04/08,14:41:02,07,12,1, 12.0,1,1, 4.141, 10560.102, 307.648, 52803.087 23/04/08,14:41:02,08,12,1, 12.0,1,1, 4.141, 10560.104, 307.669, 52803.109 23/04/08,14:41:02,09,12,1, 12.0,1,1, 4.141, 10560.136, 307.651, 52803.048 23/04/08,14:41:02,10,12,1, 12.0,1,1, 4.141, 10560.123, 307.646, 52803.084 23/04/08,14:41:02,11,12,1, 12.0,1,1, 4.141, 10560.103, 307.654, 52803.096 23/04/08,14:41:02,12,12,1, 12.0,1,1, 4.141, 10560.110, 307.643, 52803.068 23/04/08,14:41:02,13,12,1, 12.0,1,1, 4.141, 10560.113, 307.652, 52803.103 23/04/08,14:41:02,14,12,1, 12.0,1,1, 4.141, 10560.118, 307.642, 52803.071 23/04/08,14:41:02,15,12,1, 12.0,1,1, 4.141, 10560.103, 307.627, 52803.082 23/04/08,14:41:02,16,12,1, 12.0,1,1, 4.141, 10560.103, 307.648, 52803.073 23/04/08,14:41:02,17,12,1, 12.0,1,1, 4.141, 10560.117, 307.657, 52803.063 23/04/08,14:41:02,18,12,1, 12.0,1,1, 4.141, 10560.117, 307.651, 52803.066 23/04/08,14:41:02,19,12,1, 12.0,1,1, 4.141, 10560.109, 307.655, 52803.098 23/04/08,14:41:03,00,11,1, 11.9,1,1, 4.143, 10560.105, 307.655, 52803.098 23/04/08,14:41:03,01,11,1, 11.9,1,1, 4.143, 10560.129, 307.674, 52803.094 23/04/08,14:41:03,02,11,1, 11.9,1,1, 4.143, 10560.116, 307.671, 52803.072 23/04/08,14:41:03,03,11,1, 11.9,1,1, 4.143, 10560.122, 307.664, 52803.108 23/04/08,14:41:03,04,11,1, 11.9,1,1, 4.143, 10560.115, 307.656, 52803.097 23/04/08,14:41:03,05,11,1, 11.9,1,1, 4.143, 10560.123, 307.638, 52803.070 23/04/08,14:41:03,06,11,1, 11.9,1,1, 4.143, 10560.108, 307.647, 52803.099 23/04/08,14:41:03,07,11,1, 11.9,1,1, 4.143, 10560.120, 307.670, 52803.098 23/04/08,14:41:03,08,11,1, 11.9,1,1, 4.143, 10560.137, 307.664, 52803.089 23/04/08,14:41:03,09,11,1, 11.9,1,1, 4.143, 10560.118, 307.659, 52803.126 23/04/08,14:41:03,10,11,1, 11.9,1,1, 4.143, 10560.136, 307.682, 52803.095 23/04/08,14:41:03,11,11,1, 11.9,1,1, 4.143, 10560.130, 307.671, 52803.095 23/04/08,14:41:03,12,11,1, 11.9,1,1, 4.143, 10560.124, 307.658, 52803.099 23/04/08,14:41:03,13,11,1, 11.9,1,1, 4.143, 10560.145, 307.670, 52803.117 23/04/08,14:41:03,14,11,1, 11.9,1,1, 4.143, 10560.139, 307.671, 52803.090 23/04/08,14:41:03,15,11,1, 11.9,1,1, 4.143, 10560.153, 307.682, 52803.082 23/04/08,14:41:03,16,11,1, 11.9,1,1, 4.143, 10560.155, 307.695, 52803.136 23/04/08,14:41:03,17,11,1, 11.9,1,1, 4.143, 10560.155, 307.679, 52803.121 23/04/08,14:41:03,18,11,1, 11.9,1,1, 4.143, 10560.133, 307.700, 52803.125 23/04/08,14:41:03,19,11,1, 11.9,1,1, 4.143, 10560.180, 307.696, 52803.110 23/04/08,14:41:04,00,10,1, 11.9,1,1, 4.142, 10560.180, 307.696, 52803.110 23/04/08,14:41:04,01,10,1, 11.9,1,1, 4.142, 10560.142, 307.703, 52803.125 23/04/08,14:41:04,02,10,1, 11.9,1,1, 4.142, 10560.163, 307.708, 52803.140 23/04/08,14:41:04,03,10,1, 11.9,1,1, 4.142, 10560.165, 307.706, 52803.107 23/04/08,14:41:04,04,10,1, 11.9,1,1, 4.142, 10560.158, 307.702, 52803.160 23/04/08,14:41:04,05,10,1, 11.9,1,1, 4.142, 10560.147, 307.708, 52803.138 23/04/08,14:41:04,06,10,1, 11.9,1,1, 4.142, 10560.155, 307.709, 52803.157 23/04/08,14:41:04,07,10,1, 11.9,1,1, 4.142, 10560.147, 307.725, 52803.147 23/04/08,14:41:04,08,10,1, 11.9,1,1, 4.142, 10560.161, 307.718, 52803.172 23/04/08,14:41:04,09,10,1, 11.9,1,1, 4.142, 10560.180, 307.725, 52803.142 23/04/08,14:41:04,10,10,1, 11.9,1,1, 4.142, 10560.193, 307.701, 52803.169 23/04/08,14:41:04,11,10,1, 11.9,1,1, 4.142, 10560.177, 307.699, 52803.160 23/04/08,14:41:04,12,10,1, 11.9,1,1, 4.142, 10560.183, 307.697, 52803.172 23/04/08,14:41:04,13,10,1, 11.9,1,1, 4.142, 10560.190, 307.706, 52803.156 23/04/08,14:41:04,14,10,1, 11.9,1,1, 4.142, 10560.168, 307.713, 52803.142 23/04/08,14:41:04,15,10,1, 11.9,1,1, 4.142, 10560.174, 307.712, 52803.131 23/04/08,14:41:04,16,10,1, 11.9,1,1, 4.142, 10560.199, 307.700, 52803.146 23/04/08,14:41:04,17,10,1, 11.9,1,1, 4.142, 10560.175, 307.726, 52803.174 23/04/08,14:41:04,18,10,1, 11.9,1,1, 4.142, 10560.171, 307.716, 52803.195 23/04/08,14:41:04,19,10,1, 11.9,1,1, 4.142, 10560.192, 307.707, 52803.182 23/04/08,14:41:05,00,10,1, 11.8,1,1, 4.143, 10560.188, 307.707, 52803.182 23/04/08,14:41:05,01,10,1, 11.8,1,1, 4.143, 10560.196, 307.724, 52803.132 23/04/08,14:41:05,02,10,1, 11.8,1,1, 4.143, 10560.196, 307.717, 52803.126 23/04/08,14:41:05,03,10,1, 11.8,1,1, 4.143, 10560.192, 307.708, 52803.131 23/04/08,14:41:05,04,10,1, 11.8,1,1, 4.143, 10560.211, 307.720, 52803.150 23/04/08,14:41:05,05,10,1, 11.8,1,1, 4.143, 10560.213, 307.725, 52803.152 23/04/08,14:41:05,06,10,1, 11.8,1,1, 4.143, 10560.209, 307.728, 52803.159 23/04/08,14:41:05,07,10,1, 11.8,1,1, 4.143, 10560.200, 307.722, 52803.169 23/04/08,14:41:05,08,10,1, 11.8,1,1, 4.143, 10560.193, 307.715, 52803.163 23/04/08,14:41:05,09,10,1, 11.8,1,1, 4.143, 10560.213, 307.731, 52803.158 23/04/08,14:41:05,10,10,1, 11.8,1,1, 4.143, 10560.194, 307.697, 52803.114 23/04/08,14:41:05,11,10,1, 11.8,1,1, 4.143, 10560.202, 307.716, 52803.175 23/04/08,14:41:05,12,10,1, 11.8,1,1, 4.143, 10560.216, 307.718, 52803.207 23/04/08,14:41:05,13,10,1, 11.8,1,1, 4.143, 10560.232, 307.726, 52803.175 23/04/08,14:41:05,14,10,1, 11.8,1,1, 4.143, 10560.208, 307.708, 52803.169 23/04/08,14:41:05,15,10,1, 11.8,1,1, 4.143, 10560.222, 307.724, 52803.217 23/04/08,14:41:05,16,10,1, 11.8,1,1, 4.143, 10560.217, 307.742, 52803.180 23/04/08,14:41:05,17,10,1, 11.8,1,1, 4.143, 10560.213, 307.720, 52803.164 23/04/08,14:41:05,18,10,1, 11.8,1,1, 4.143, 10560.243, 307.742, 52803.191 23/04/08,14:41:05,19,10,1, 11.8,1,1, 4.143, 10560.231, 307.721, 52803.155 23/04/08,14:41:06,00,10,1, 11.8,1,1, 4.142, 10560.230, 307.721, 52803.155 23/04/08,14:41:06,01,10,1, 11.8,1,1, 4.142, 10560.238, 307.720, 52803.217 23/04/08,14:41:06,02,10,1, 11.8,1,1, 4.142, 10560.243, 307.720, 52803.200 23/04/08,14:41:06,03,10,1, 11.8,1,1, 4.142, 10560.235, 307.726, 52803.223 23/04/08,14:41:06,04,10,1, 11.8,1,1, 4.142, 10560.242, 307.723, 52803.183 23/04/08,14:41:06,05,10,1, 11.8,1,1, 4.142, 10560.239, 307.722, 52803.215 23/04/08,14:41:06,06,10,1, 11.8,1,1, 4.142, 10560.248, 307.725, 52803.239 23/04/08,14:41:06,07,10,1, 11.8,1,1, 4.142, 10560.256, 307.738, 52803.181 23/04/08,14:41:06,08,10,1, 11.8,1,1, 4.142, 10560.256, 307.736, 52803.213 23/04/08,14:41:06,09,10,1, 11.8,1,1, 4.142, 10560.256, 307.735, 52803.201 23/04/08,14:41:06,10,10,1, 11.8,1,1, 4.142, 10560.255, 307.749, 52803.196 23/04/08,14:41:06,11,10,1, 11.8,1,1, 4.142, 10560.273, 307.735, 52803.191 23/04/08,14:41:06,12,10,1, 11.8,1,1, 4.142, 10560.263, 307.734, 52803.201 23/04/08,14:41:06,13,10,1, 11.8,1,1, 4.142, 10560.259, 307.699, 52803.175 23/04/08,14:41:06,14,10,1, 11.8,1,1, 4.142, 10560.283, 307.746, 52803.213 23/04/08,14:41:06,15,10,1, 11.8,1,1, 4.142, 10560.274, 307.740, 52803.212 23/04/08,14:41:06,16,10,1, 11.8,1,1, 4.142, 10560.258, 307.733, 52803.216 23/04/08,14:41:06,17,10,1, 11.8,1,1, 4.142, 10560.276, 307.721, 52803.190 23/04/08,14:41:06,18,10,1, 11.8,1,1, 4.142, 10560.270, 307.724, 52803.202 23/04/08,14:41:06,19,10,1, 11.8,1,1, 4.142, 10560.274, 307.731, 52803.190 23/04/08,14:41:07,00,10,1, 11.9,1,1, 4.142, 10560.272, 307.731, 52803.190 23/04/08,14:41:07,01,10,1, 11.9,1,1, 4.142, 10560.278, 307.721, 52803.214 23/04/08,14:41:07,02,10,1, 11.9,1,1, 4.142, 10560.268, 307.754, 52803.169 23/04/08,14:41:07,03,10,1, 11.9,1,1, 4.142, 10560.263, 307.706, 52803.192 23/04/08,14:41:07,04,10,1, 11.9,1,1, 4.142, 10560.270, 307.738, 52803.187 23/04/08,14:41:07,05,10,1, 11.9,1,1, 4.142, 10560.300, 307.733, 52803.187 23/04/08,14:41:07,06,10,1, 11.9,1,1, 4.142, 10560.283, 307.725, 52803.202 23/04/08,14:41:07,07,10,1, 11.9,1,1, 4.142, 10560.284, 307.731, 52803.203 23/04/08,14:41:07,08,10,1, 11.9,1,1, 4.142, 10560.290, 307.760, 52803.204 23/04/08,14:41:07,09,10,1, 11.9,1,1, 4.142, 10560.294, 307.747, 52803.196 23/04/08,14:41:07,10,10,1, 11.9,1,1, 4.142, 10560.276, 307.725, 52803.191 23/04/08,14:41:07,11,10,1, 11.9,1,1, 4.142, 10560.261, 307.757, 52803.210 23/04/08,14:41:07,12,10,1, 11.9,1,1, 4.142, 10560.282, 307.730, 52803.235 23/04/08,14:41:07,13,10,1, 11.9,1,1, 4.142, 10560.286, 307.723, 52803.230 23/04/08,14:41:07,14,10,1, 11.9,1,1, 4.142, 10560.272, 307.738, 52803.221 23/04/08,14:41:07,15,10,1, 11.9,1,1, 4.142, 10560.293, 307.763, 52803.194 23/04/08,14:41:07,16,10,1, 11.9,1,1, 4.142, 10560.271, 307.716, 52803.205 23/04/08,14:41:07,17,10,1, 11.9,1,1, 4.142, 10560.303, 307.728, 52803.198 23/04/08,14:41:07,18,10,1, 11.9,1,1, 4.142, 10560.301, 307.750, 52803.204 23/04/08,14:41:07,19,10,1, 11.9,1,1, 4.142, 10560.323, 307.749, 52803.235 23/04/08,14:41:08,00,10,1, 11.9,1,1, 4.143, 10560.322, 307.749, 52803.235 23/04/08,14:41:08,01,10,1, 11.9,1,1, 4.143, 10560.307, 307.732, 52803.206 23/04/08,14:41:08,02,10,1, 11.9,1,1, 4.143, 10560.318, 307.736, 52803.243 23/04/08,14:41:08,03,10,1, 11.9,1,1, 4.143, 10560.330, 307.736, 52803.263 23/04/08,14:41:08,04,10,1, 11.9,1,1, 4.143, 10560.319, 307.731, 52803.233 23/04/08,14:41:08,05,10,1, 11.9,1,1, 4.143, 10560.301, 307.731, 52803.243 23/04/08,14:41:08,06,10,1, 11.9,1,1, 4.143, 10560.294, 307.740, 52803.184 23/04/08,14:41:08,07,10,1, 11.9,1,1, 4.143, 10560.309, 307.758, 52803.190 23/04/08,14:41:08,08,10,1, 11.9,1,1, 4.143, 10560.301, 307.742, 52803.249 23/04/08,14:41:08,09,10,1, 11.9,1,1, 4.143, 10560.324, 307.760, 52803.205 23/04/08,14:41:08,10,10,1, 11.9,1,1, 4.143, 10560.307, 307.757, 52803.222 23/04/08,14:41:08,11,10,1, 11.9,1,1, 4.143, 10560.324, 307.745, 52803.243 23/04/08,14:41:08,12,10,1, 11.9,1,1, 4.143, 10560.317, 307.735, 52803.220 23/04/08,14:41:08,13,10,1, 11.9,1,1, 4.143, 10560.300, 307.742, 52803.208 23/04/08,14:41:08,14,10,1, 11.9,1,1, 4.143, 10560.302, 307.733, 52803.207 23/04/08,14:41:08,15,10,1, 11.9,1,1, 4.143, 10560.324, 307.727, 52803.235 23/04/08,14:41:08,16,10,1, 11.9,1,1, 4.143, 10560.305, 307.747, 52803.258 23/04/08,14:41:08,17,10,1, 11.9,1,1, 4.143, 10560.327, 307.731, 52803.233 23/04/08,14:41:08,18,10,1, 11.9,1,1, 4.143, 10560.330, 307.752, 52803.255 23/04/08,14:41:08,19,10,1, 11.9,1,1, 4.143, 10560.340, 307.764, 52803.268 23/04/08,14:41:09,00,10,1, 11.9,1,1, 4.141, 10560.338, 307.764, 52803.268 23/04/08,14:41:09,01,10,1, 11.9,1,1, 4.141, 10560.314, 307.739, 52803.240 23/04/08,14:41:09,02,10,1, 11.9,1,1, 4.141, 10560.300, 307.742, 52803.245 23/04/08,14:41:09,03,10,1, 11.9,1,1, 4.141, 10560.331, 307.733, 52803.234 23/04/08,14:41:09,04,10,1, 11.9,1,1, 4.141, 10560.326, 307.752, 52803.272 23/04/08,14:41:09,05,10,1, 11.9,1,1, 4.141, 10560.332, 307.733, 52803.256 23/04/08,14:41:09,06,10,1, 11.9,1,1, 4.141, 10560.336, 307.747, 52803.271 23/04/08,14:41:09,07,10,1, 11.9,1,1, 4.141, 10560.347, 307.739, 52803.277 23/04/08,14:41:09,08,10,1, 11.9,1,1, 4.141, 10560.327, 307.759, 52803.241 23/04/08,14:41:09,09,10,1, 11.9,1,1, 4.141, 10560.339, 307.741, 52803.070 23/04/08,14:41:09,10,10,1, 11.9,1,1, 4.141, 10560.319, 307.768, 52803.279 23/04/08,14:41:09,11,10,1, 11.9,1,1, 4.141, 10560.332, 307.747, 52803.316 23/04/08,14:41:09,12,10,1, 11.9,1,1, 4.141, 10560.337, 307.754, 52803.260 23/04/08,14:41:09,13,10,1, 11.9,1,1, 4.141, 10560.349, 307.775, 52803.246 23/04/08,14:41:09,14,10,1, 11.9,1,1, 4.141, 10560.332, 307.742, 52803.255 23/04/08,14:41:09,15,10,1, 11.9,1,1, 4.141, 10560.342, 307.730, 52803.282 23/04/08,14:41:09,16,10,1, 11.9,1,1, 4.141, 10560.347, 307.763, 52803.263 23/04/08,14:41:09,17,10,1, 11.9,1,1, 4.141, 10560.326, 307.735, 52803.287 23/04/08,14:41:09,18,10,1, 11.9,1,1, 4.141, 10560.357, 307.749, 52803.290 23/04/08,14:41:09,19,10,1, 11.9,1,1, 4.141, 10560.340, 307.769, 52803.296 23/04/08,14:41:10,00,10,1, 11.9,1,1, 4.143, 10560.338, 307.769, 52803.296 23/04/08,14:41:10,01,10,1, 11.9,1,1, 4.143, 10560.365, 307.760, 52803.305 23/04/08,14:41:10,02,10,1, 11.9,1,1, 4.143, 10560.352, 307.765, 52803.249 23/04/08,14:41:10,03,10,1, 11.9,1,1, 4.143, 10560.346, 307.754, 52803.272 23/04/08,14:41:10,04,10,1, 11.9,1,1, 4.143, 10560.333, 307.761, 52803.289 23/04/08,14:41:10,05,10,1, 11.9,1,1, 4.143, 10560.375, 307.754, 52803.320 23/04/08,14:41:10,06,10,1, 11.9,1,1, 4.143, 10560.374, 307.759, 52803.288 23/04/08,14:41:10,07,10,1, 11.9,1,1, 4.143, 10560.358, 307.757, 52803.280 23/04/08,14:41:10,08,10,1, 11.9,1,1, 4.143, 10560.372, 307.774, 52803.330 23/04/08,14:41:10,09,10,1, 11.9,1,1, 4.143, 10560.367, 307.753, 52803.277 23/04/08,14:41:10,10,10,1, 11.9,1,1, 4.143, 10560.369, 307.751, 52803.253 23/04/08,14:41:10,11,10,1, 11.9,1,1, 4.143, 10560.341, 307.748, 52803.281 23/04/08,14:41:10,12,10,1, 11.9,1,1, 4.143, 10560.345, 307.754, 52803.281 23/04/08,14:41:10,13,10,1, 11.9,1,1, 4.143, 10560.351, 307.780, 52803.323 23/04/08,14:41:10,14,10,1, 11.9,1,1, 4.143, 10560.353, 307.761, 52803.065 23/04/08,14:41:10,15,10,1, 11.9,1,1, 4.143, 10560.315, 307.755, 52803.393 23/04/08,14:41:10,16,10,1, 11.9,1,1, 4.143, 10560.344, 307.775, 52803.362 23/04/08,14:41:10,17,10,1, 11.9,1,1, 4.143, 10560.384, 307.761, 52803.312 23/04/08,14:41:10,18,10,1, 11.9,1,1, 4.143, 10560.367, 307.775, 52803.343 23/04/08,14:41:10,19,10,1, 11.9,1,1, 4.143, 10560.365, 307.761, 52803.327 23/04/08,14:41:11,00,10,1, 11.9,1,1, 4.140, 10560.364, 307.761, 52803.327 23/04/08,14:41:11,01,10,1, 11.9,1,1, 4.140, 10560.359, 307.775, 52803.291 23/04/08,14:41:11,02,10,1, 11.9,1,1, 4.140, 10560.351, 307.779, 52803.299 23/04/08,14:41:11,03,10,1, 11.9,1,1, 4.140, 10560.352, 307.750, 52803.301 23/04/08,14:41:11,04,10,1, 11.9,1,1, 4.140, 10560.366, 307.736, 52803.299 23/04/08,14:41:11,05,10,1, 11.9,1,1, 4.140, 10560.372, 307.759, 52803.316 23/04/08,14:41:11,06,10,1, 11.9,1,1, 4.140, 10560.361, 307.738, 52803.305 23/04/08,14:41:11,07,10,1, 11.9,1,1, 4.140, 10560.346, 307.756, 52803.238 23/04/08,14:41:11,08,10,1, 11.9,1,1, 4.140, 10560.358, 307.736, 52803.261 23/04/08,14:41:11,09,10,1, 11.9,1,1, 4.140, 10560.358, 307.771, 52803.274 23/04/08,14:41:11,10,10,1, 11.9,1,1, 4.140, 10560.367, 307.759, 52803.317 23/04/08,14:41:11,11,10,1, 11.9,1,1, 4.140, 10560.382, 307.775, 52803.355 23/04/08,14:41:11,12,10,1, 11.9,1,1, 4.140, 10560.373, 307.776, 52803.321 23/04/08,14:41:11,13,10,1, 11.9,1,1, 4.140, 10560.381, 307.760, 52803.307 23/04/08,14:41:11,14,10,1, 11.9,1,1, 4.140, 10560.359, 307.750, 52803.317 23/04/08,14:41:11,15,10,1, 11.9,1,1, 4.140, 10560.354, 307.741, 52803.346 23/04/08,14:41:11,16,10,1, 11.9,1,1, 4.140, 10560.381, 307.753, 52803.291 23/04/08,14:41:11,17,10,1, 11.9,1,1, 4.140, 10560.343, 307.740, 52803.307 23/04/08,14:41:11,18,10,1, 11.9,1,1, 4.140, 10560.355, 307.745, 52803.309 23/04/08,14:41:11,19,10,1, 11.9,1,1, 4.140, 10560.390, 307.761, 52803.298 23/04/08,14:41:12,00,10,1, 11.9,1,1, 4.141, 10560.389, 307.761, 52803.298 23/04/08,14:41:12,01,10,1, 11.9,1,1, 4.141, 10560.366, 307.764, 52803.310 23/04/08,14:41:12,02,10,1, 11.9,1,1, 4.141, 10560.362, 307.749, 52803.361 23/04/08,14:41:12,03,10,1, 11.9,1,1, 4.141, 10560.341, 307.773, 52803.317 23/04/08,14:41:12,04,10,1, 11.9,1,1, 4.141, 10560.348, 307.754, 52803.339 23/04/08,14:41:12,05,10,1, 11.9,1,1, 4.141, 10560.376, 307.756, 52803.325 23/04/08,14:41:12,06,10,1, 11.9,1,1, 4.141, 10560.357, 307.757, 52803.334 23/04/08,14:41:12,07,10,1, 11.9,1,1, 4.141, 10560.351, 307.723, 52803.302 23/04/08,14:41:12,08,10,1, 11.9,1,1, 4.141, 10560.373, 307.739, 52803.367 23/04/08,14:41:12,09,10,1, 11.9,1,1, 4.141, 10560.367, 307.738, 52803.318 23/04/08,14:41:12,10,10,1, 11.9,1,1, 4.141, 10560.363, 307.743, 52803.327 23/04/08,14:41:12,11,10,1, 11.9,1,1, 4.141, 10560.373, 307.762, 52803.371 23/04/08,14:41:12,12,10,1, 11.9,1,1, 4.141, 10560.360, 307.759, 52803.359 23/04/08,14:41:12,13,10,1, 11.9,1,1, 4.141, 10560.369, 307.775, 52803.320 23/04/08,14:41:12,14,10,1, 11.9,1,1, 4.141, 10560.403, 307.758, 52803.322 23/04/08,14:41:12,15,10,1, 11.9,1,1, 4.141, 10560.374, 307.751, 52803.325 23/04/08,14:41:12,16,10,1, 11.9,1,1, 4.141, 10560.368, 307.761, 52803.345 23/04/08,14:41:12,17,10,1, 11.9,1,1, 4.141, 10560.355, 307.773, 52803.347 23/04/08,14:41:12,18,10,1, 11.9,1,1, 4.141, 10560.352, 307.752, 52803.382 23/04/08,14:41:12,19,10,1, 11.9,1,1, 4.141, 10560.379, 307.772, 52803.335 23/04/08,14:41:13,00,10,1, 11.9,1,1, 4.141, 10560.372, 307.772, 52803.335 23/04/08,14:41:13,01,10,1, 11.9,1,1, 4.141, 10560.364, 307.774, 52803.339 23/04/08,14:41:13,02,10,1, 11.9,1,1, 4.141, 10560.368, 307.786, 52803.325 23/04/08,14:41:13,03,10,1, 11.9,1,1, 4.141, 10560.369, 307.782, 52803.390 23/04/08,14:41:13,04,10,1, 11.9,1,1, 4.141, 10560.369, 307.775, 52803.358 23/04/08,14:41:13,05,10,1, 11.9,1,1, 4.141, 10560.375, 307.780, 52803.346 23/04/08,14:41:13,06,10,1, 11.9,1,1, 4.141, 10560.373, 307.763, 52803.370 23/04/08,14:41:13,07,10,1, 11.9,1,1, 4.141, 10560.348, 307.761, 52803.364 23/04/08,14:41:13,08,10,1, 11.9,1,1, 4.141, 10560.372, 307.772, 52803.335 23/04/08,14:41:13,09,10,1, 11.9,1,1, 4.141, 10560.363, 307.780, 52803.365 23/04/08,14:41:13,10,10,1, 11.9,1,1, 4.141, 10560.349, 307.773, 52803.353 23/04/08,14:41:13,11,10,1, 11.9,1,1, 4.141, 10560.357, 307.768, 52803.336 23/04/08,14:41:13,12,10,1, 11.9,1,1, 4.141, 10560.361, 307.761, 52803.377 23/04/08,14:41:13,13,10,1, 11.9,1,1, 4.141, 10560.336, 307.748, 52803.380 23/04/08,14:41:13,14,10,1, 11.9,1,1, 4.141, 10560.332, 307.784, 52803.351 23/04/08,14:41:13,15,10,1, 11.9,1,1, 4.141, 10560.365, 307.769, 52803.340 23/04/08,14:41:13,16,10,1, 11.9,1,1, 4.141, 10560.364, 307.767, 52803.354 23/04/08,14:41:13,17,10,1, 11.9,1,1, 4.141, 10560.356, 307.743, 52803.364 23/04/08,14:41:13,18,10,1, 11.9,1,1, 4.141, 10560.341, 307.769, 52803.383 23/04/08,14:41:13,19,10,1, 11.9,1,1, 4.141, 10560.355, 307.752, 52803.374 23/04/08,14:41:14,00,10,1, 11.9,1,1, 4.138, 10560.347, 307.752, 52803.374 23/04/08,14:41:14,01,10,1, 11.9,1,1, 4.138, 10560.355, 307.764, 52803.387 23/04/08,14:41:14,02,10,1, 11.9,1,1, 4.138, 10560.354, 307.752, 52803.335 23/04/08,14:41:14,03,10,1, 11.9,1,1, 4.138, 10560.340, 307.762, 52803.378 23/04/08,14:41:14,04,10,1, 11.9,1,1, 4.138, 10560.340, 307.752, 52803.371 23/04/08,14:41:14,05,10,1, 11.9,1,1, 4.138, 10560.334, 307.748, 52803.374 23/04/08,14:41:14,06,10,1, 11.9,1,1, 4.138, 10560.359, 307.764, 52803.382 23/04/08,14:41:14,07,10,1, 11.9,1,1, 4.138, 10560.340, 307.751, 52803.426 23/04/08,14:41:14,08,10,1, 11.9,1,1, 4.138, 10560.348, 307.779, 52803.426 23/04/08,14:41:14,09,10,1, 11.9,1,1, 4.138, 10560.352, 307.759, 52803.406 23/04/08,14:41:14,10,10,1, 11.9,1,1, 4.138, 10560.340, 307.777, 52803.375 23/04/08,14:41:14,11,10,1, 11.9,1,1, 4.138, 10560.355, 307.779, 52803.383 23/04/08,14:41:14,12,10,1, 11.9,1,1, 4.138, 10560.353, 307.770, 52803.398 23/04/08,14:41:14,13,10,1, 11.9,1,1, 4.138, 10560.325, 307.761, 52803.390 23/04/08,14:41:14,14,10,1, 11.9,1,1, 4.138, 10560.336, 307.750, 52803.359 23/04/08,14:41:14,15,10,1, 11.9,1,1, 4.138, 10560.334, 307.767, 52803.372 23/04/08,14:41:14,16,10,1, 11.9,1,1, 4.138, 10560.329, 307.769, 52803.387 23/04/08,14:41:14,17,10,1, 11.9,1,1, 4.138, 10560.348, 307.768, 52803.348 23/04/08,14:41:14,18,10,1, 11.9,1,1, 4.138, 10560.337, 307.757, 52803.422 23/04/08,14:41:14,19,10,1, 11.9,1,1, 4.138, 10560.332, 307.778, 52803.366 23/04/08,14:41:15,00,10,1, 11.9,1,1, 4.144, 10560.330, 307.778, 52803.366 23/04/08,14:41:15,01,10,1, 11.9,1,1, 4.144, 10560.328, 307.783, 52803.367 23/04/08,14:41:15,02,10,1, 11.9,1,1, 4.144, 10560.318, 307.764, 52803.367 23/04/08,14:41:15,03,10,1, 11.9,1,1, 4.144, 10560.325, 307.766, 52803.391 23/04/08,14:41:15,04,10,1, 11.9,1,1, 4.144, 10560.329, 307.771, 52803.399 23/04/08,14:41:15,05,10,1, 11.9,1,1, 4.144, 10560.335, 307.773, 52803.413 23/04/08,14:41:15,06,10,1, 11.9,1,1, 4.144, 10560.332, 307.752, 52803.393 23/04/08,14:41:15,07,10,1, 11.9,1,1, 4.144, 10560.346, 307.794, 52803.418 23/04/08,14:41:15,08,10,1, 11.9,1,1, 4.144, 10560.326, 307.769, 52803.400 23/04/08,14:41:15,09,10,1, 11.9,1,1, 4.144, 10560.340, 307.791, 52803.407 23/04/08,14:41:15,10,10,1, 11.9,1,1, 4.144, 10560.313, 307.787, 52803.443 23/04/08,14:41:15,11,10,1, 11.9,1,1, 4.144, 10560.324, 307.762, 52803.427 23/04/08,14:41:15,12,10,1, 11.9,1,1, 4.144, 10560.318, 307.807, 52803.430 23/04/08,14:41:15,13,10,1, 11.9,1,1, 4.144, 10560.325, 307.788, 52803.402 23/04/08,14:41:15,14,10,1, 11.9,1,1, 4.144, 10560.319, 307.789, 52803.449 23/04/08,14:41:15,15,10,1, 11.9,1,1, 4.144, 10560.327, 307.788, 52803.435 23/04/08,14:41:15,16,10,1, 11.9,1,1, 4.144, 10560.345, 307.786, 52803.426 23/04/08,14:41:15,17,10,1, 11.9,1,1, 4.144, 10560.313, 307.782, 52803.434 23/04/08,14:41:15,18,10,1, 11.9,1,1, 4.144, 10560.320, 307.802, 52803.412 23/04/08,14:41:15,19,10,1, 11.9,1,1, 4.144, 10560.322, 307.815, 52803.414 23/04/08,14:41:16,00,10,1, 11.9,1,1, 4.142, 10560.322, 307.815, 52803.414 23/04/08,14:41:16,01,10,1, 11.9,1,1, 4.142, 10560.310, 307.832, 52803.434 23/04/08,14:41:16,02,10,1, 11.9,1,1, 4.142, 10560.337, 307.808, 52803.433 23/04/08,14:41:16,03,10,1, 11.9,1,1, 4.142, 10560.328, 307.822, 52803.421 23/04/08,14:41:16,04,10,1, 11.9,1,1, 4.142, 10560.302, 307.808, 52803.448 23/04/08,14:41:16,05,10,1, 11.9,1,1, 4.142, 10560.313, 307.805, 52803.442 23/04/08,14:41:16,06,10,1, 11.9,1,1, 4.142, 10560.325, 307.824, 52803.447 23/04/08,14:41:16,07,10,1, 11.9,1,1, 4.142, 10560.301, 307.806, 52803.428 23/04/08,14:41:16,08,10,1, 11.9,1,1, 4.142, 10560.317, 307.810, 52803.429 23/04/08,14:41:16,09,10,1, 11.9,1,1, 4.142, 10560.321, 307.815, 52803.400 23/04/08,14:41:16,10,10,1, 11.9,1,1, 4.142, 10560.302, 307.820, 52803.409 23/04/08,14:41:16,11,10,1, 11.9,1,1, 4.142, 10560.325, 307.840, 52803.466 23/04/08,14:41:16,12,10,1, 11.9,1,1, 4.142, 10560.313, 307.812, 52803.468 23/04/08,14:41:16,13,10,1, 11.9,1,1, 4.142, 10560.294, 307.833, 52803.465 23/04/08,14:41:16,14,10,1, 11.9,1,1, 4.142, 10560.304, 307.813, 52803.423 23/04/08,14:41:16,15,10,1, 11.9,1,1, 4.142, 10560.330, 307.803, 52803.434 23/04/08,14:41:16,16,10,1, 11.9,1,1, 4.142, 10560.300, 307.822, 52803.433 23/04/08,14:41:16,17,10,1, 11.9,1,1, 4.142, 10560.288, 307.825, 52803.406 23/04/08,14:41:16,18,10,1, 11.9,1,1, 4.142, 10560.299, 307.816, 52803.397 23/04/08,14:41:16,19,10,1, 11.9,1,1, 4.142, 10560.288, 307.826, 52803.433 23/04/08,14:41:17,00,10,1, 11.9,1,1, 4.143, 10560.280, 307.826, 52803.433 23/04/08,14:41:17,01,10,1, 11.9,1,1, 4.143, 10560.303, 307.844, 52803.450 23/04/08,14:41:17,02,10,1, 11.9,1,1, 4.143, 10560.280, 307.828, 52803.454 23/04/08,14:41:17,03,10,1, 11.9,1,1, 4.143, 10560.308, 307.829, 52803.430 23/04/08,14:41:17,04,10,1, 11.9,1,1, 4.143, 10560.287, 307.843, 52803.442 23/04/08,14:41:17,05,10,1, 11.9,1,1, 4.143, 10560.300, 307.837, 52803.468 23/04/08,14:41:17,06,10,1, 11.9,1,1, 4.143, 10560.300, 307.851, 52803.442 23/04/08,14:41:17,07,10,1, 11.9,1,1, 4.143, 10560.285, 307.822, 52803.450 23/04/08,14:41:17,08,10,1, 11.9,1,1, 4.143, 10560.297, 307.834, 52803.439 23/04/08,14:41:17,09,10,1, 11.9,1,1, 4.143, 10560.313, 307.856, 52803.424 23/04/08,14:41:17,10,10,1, 11.9,1,1, 4.143, 10560.299, 307.862, 52803.462 23/04/08,14:41:17,11,10,1, 11.9,1,1, 4.143, 10560.316, 307.860, 52803.441 23/04/08,14:41:17,12,10,1, 11.9,1,1, 4.143, 10560.308, 307.853, 52803.439 23/04/08,14:41:17,13,10,1, 11.9,1,1, 4.143, 10560.275, 307.864, 52803.363 23/04/08,14:41:17,14,10,1, 11.9,1,1, 4.143, 10560.350, 307.836, 52803.439 23/04/08,14:41:17,15,10,1, 11.9,1,1, 4.143, 10560.302, 307.827, 52803.395 23/04/08,14:41:17,16,10,1, 11.9,1,1, 4.143, 10560.295, 307.855, 52803.421 23/04/08,14:41:17,17,10,1, 11.9,1,1, 4.143, 10560.316, 307.859, 52803.655 23/04/08,14:41:17,18,10,1, 11.9,1,1, 4.143, 10560.298, 307.844, 52803.358 23/04/08,14:41:17,19,10,1, 11.9,1,1, 4.143, 10560.288, 307.838, 52803.393 23/04/08,14:41:18,00,10,1, 11.9,1,1, 4.142, 10560.280, 307.838, 52803.393 23/04/08,14:41:18,01,10,1, 11.9,1,1, 4.142, 10560.264, 307.856, 52803.483 23/04/08,14:41:18,02,10,1, 11.9,1,1, 4.142, 10560.276, 307.892, 52803.473 23/04/08,14:41:18,03,10,1, 11.9,1,1, 4.142, 10560.247, 307.894, 52803.705 23/04/08,14:41:18,04,10,1, 11.9,1,1, 4.142, 10560.315, 307.853, 52803.531 23/04/08,14:41:18,05,10,1, 11.9,1,1, 4.142, 10560.275, 307.870, 52803.420 23/04/08,14:41:18,06,10,1, 11.9,1,1, 4.142, 10560.286, 307.876, 52803.488 23/04/08,14:41:18,07,10,1, 11.9,1,1, 4.142, 10560.266, 307.864, 52803.489 23/04/08,14:41:18,08,10,1, 11.9,1,1, 4.142, 10560.255, 307.868, 52803.479 23/04/08,14:41:18,09,10,1, 11.9,1,1, 4.142, 10560.288, 307.878, 52803.470 23/04/08,14:41:18,10,10,1, 11.9,1,1, 4.142, 10560.295, 307.879, 52803.494 23/04/08,14:41:18,11,10,1, 11.9,1,1, 4.142, 10560.294, 307.889, 52803.486 23/04/08,14:41:18,12,10,1, 11.9,1,1, 4.142, 10560.303, 307.854, 52803.486 23/04/08,14:41:18,13,10,1, 11.9,1,1, 4.142, 10560.257, 307.892, 52803.496 23/04/08,14:41:18,14,10,1, 11.9,1,1, 4.142, 10560.291, 307.899, 52803.498 23/04/08,14:41:18,15,10,1, 11.9,1,1, 4.142, 10560.269, 307.883, 52803.458 23/04/08,14:41:18,16,10,1, 11.9,1,1, 4.142, 10560.295, 307.883, 52803.485 23/04/08,14:41:18,17,10,1, 11.9,1,1, 4.142, 10560.288, 307.864, 52803.454 23/04/08,14:41:18,18,10,1, 11.9,1,1, 4.142, 10560.288, 307.889, 52803.484 23/04/08,14:41:18,19,10,1, 11.9,1,1, 4.142, 10560.276, 307.851, 52803.507 23/04/08,14:41:19,00,10,1, 11.9,1,1, 4.138, 10560.272, 307.851, 52803.507 23/04/08,14:41:19,01,10,1, 11.9,1,1, 4.138, 10560.297, 307.910, 52803.501 23/04/08,14:41:19,02,10,1, 11.9,1,1, 4.138, 10560.279, 307.887, 52803.509 23/04/08,14:41:19,03,10,1, 11.9,1,1, 4.138, 10560.318, 307.881, 52803.491 23/04/08,14:41:19,04,10,1, 11.9,1,1, 4.138, 10560.270, 307.921, 52803.497 23/04/08,14:41:19,05,10,1, 11.9,1,1, 4.138, 10560.297, 307.912, 52803.503 23/04/08,14:41:19,06,10,1, 11.9,1,1, 4.138, 10560.300, 307.911, 52803.520 23/04/08,14:41:19,07,10,1, 11.9,1,1, 4.138, 10560.298, 307.921, 52803.526 23/04/08,14:41:19,08,10,1, 11.9,1,1, 4.138, 10560.282, 307.906, 52803.526 23/04/08,14:41:19,09,10,1, 11.9,1,1, 4.138, 10560.311, 307.926, 52803.509 23/04/08,14:41:19,10,10,1, 11.9,1,1, 4.138, 10560.272, 307.907, 52803.493 23/04/08,14:41:19,11,10,1, 11.9,1,1, 4.138, 10560.270, 307.908, 52803.498 23/04/08,14:41:19,12,10,1, 11.9,1,1, 4.138, 10560.300, 307.891, 52803.346 23/04/08,14:41:19,13,10,1, 11.9,1,1, 4.138, 10560.260, 307.921, 52803.443 23/04/08,14:41:19,14,10,1, 11.9,1,1, 4.138, 10560.259, 307.934, 52803.491 23/04/08,14:41:19,15,10,1, 11.9,1,1, 4.138, 10560.260, 307.930, 52803.532 23/04/08,14:41:19,16,10,1, 11.9,1,1, 4.138, 10560.275, 307.917, 52803.516 23/04/08,14:41:19,17,10,1, 11.9,1,1, 4.138, 10560.292, 307.942, 52803.494 23/04/08,14:41:19,18,10,1, 11.9,1,1, 4.138, 10560.263, 307.932, 52803.511 23/04/08,14:41:19,19,10,1, 11.9,1,1, 4.138, 10560.249, 307.938, 52803.522 23/04/08,14:41:20,00,10,1, 11.9,1,1, 4.142, 10560.247, 307.938, 52803.522 23/04/08,14:41:20,01,10,1, 11.9,1,1, 4.142, 10560.255, 307.930, 52803.513 23/04/08,14:41:20,02,10,1, 11.9,1,1, 4.142, 10560.247, 307.919, 52803.517 23/04/08,14:41:20,03,10,1, 11.9,1,1, 4.142, 10560.282, 307.924, 52803.523 23/04/08,14:41:20,04,10,1, 11.9,1,1, 4.142, 10560.273, 307.929, 52803.541 23/04/08,14:41:20,05,10,1, 11.9,1,1, 4.142, 10560.270, 307.911, 52803.549 23/04/08,14:41:20,06,10,1, 11.9,1,1, 4.142, 10560.257, 307.935, 52803.567 23/04/08,14:41:20,07,10,1, 11.9,1,1, 4.142, 10560.274, 307.934, 52803.545 23/04/08,14:41:20,08,10,1, 11.9,1,1, 4.142, 10560.274, 307.954, 52803.600 23/04/08,14:41:20,09,10,1, 11.9,1,1, 4.142, 10560.235, 307.949, 52803.509 23/04/08,14:41:20,10,10,1, 11.9,1,1, 4.142, 10560.253, 307.940, 52803.558 23/04/08,14:41:20,11,10,1, 11.9,1,1, 4.142, 10560.277, 307.960, 52803.582 23/04/08,14:41:20,12,10,1, 11.9,1,1, 4.142, 10560.255, 307.965, 52803.564 23/04/08,14:41:20,13,10,1, 11.9,1,1, 4.142, 10560.267, 307.956, 52803.558 23/04/08,14:41:20,14,10,1, 11.9,1,1, 4.142, 10560.255, 307.977, 52803.535 23/04/08,14:41:20,15,10,1, 11.9,1,1, 4.142, 10560.273, 307.953, 52803.582 23/04/08,14:41:20,16,10,1, 11.9,1,1, 4.142, 10560.243, 307.974, 52803.549 23/04/08,14:41:20,17,10,1, 11.9,1,1, 4.142, 10560.251, 307.977, 52803.516 23/04/08,14:41:20,18,10,1, 11.9,1,1, 4.142, 10560.287, 307.974, 52803.555 23/04/08,14:41:20,19,10,1, 11.9,1,1, 4.142, 10560.244, 307.958, 52803.546 23/04/08,14:41:21,00,10,1, 11.9,1,1, 4.142, 10560.238, 307.958, 52803.546 23/04/08,14:41:21,01,10,1, 11.9,1,1, 4.142, 10560.257, 307.980, 52803.555 23/04/08,14:41:21,02,10,1, 11.9,1,1, 4.142, 10560.245, 308.005, 52803.577 23/04/08,14:41:21,03,10,1, 11.9,1,1, 4.142, 10560.277, 307.985, 52803.580 23/04/08,14:41:21,04,10,1, 11.9,1,1, 4.142, 10560.248, 307.996, 52803.571 23/04/08,14:41:21,05,10,1, 11.9,1,1, 4.142, 10560.240, 307.986, 52803.571 23/04/08,14:41:21,06,10,1, 11.9,1,1, 4.142, 10560.241, 307.986, 52803.552 23/04/08,14:41:21,07,10,1, 11.9,1,1, 4.142, 10560.239, 307.998, 52803.570 23/04/08,14:41:21,08,10,1, 11.9,1,1, 4.142, 10560.256, 308.005, 52803.566 23/04/08,14:41:21,09,10,1, 11.9,1,1, 4.142, 10560.262, 307.978, 52803.549 23/04/08,14:41:21,10,10,1, 11.9,1,1, 4.142, 10560.267, 307.972, 52803.554 23/04/08,14:41:21,11,10,1, 11.9,1,1, 4.142, 10560.263, 307.995, 52803.557 23/04/08,14:41:21,12,10,1, 11.9,1,1, 4.142, 10560.251, 307.987, 52803.569 23/04/08,14:41:21,13,10,1, 11.9,1,1, 4.142, 10560.243, 308.004, 52803.568 23/04/08,14:41:21,14,10,1, 11.9,1,1, 4.142, 10560.259, 307.998, 52803.593 23/04/08,14:41:21,15,10,1, 11.9,1,1, 4.142, 10560.256, 308.000, 52803.593 23/04/08,14:41:21,16,10,1, 11.9,1,1, 4.142, 10560.265, 308.010, 52803.597 23/04/08,14:41:21,17,10,1, 11.9,1,1, 4.142, 10560.269, 308.003, 52803.601 23/04/08,14:41:21,18,10,1, 11.9,1,1, 4.142, 10560.251, 307.990, 52803.581 23/04/08,14:41:21,19,10,1, 11.9,1,1, 4.142, 10560.240, 307.999, 52803.580 23/04/08,14:41:22,00,10,1, 11.8,1,1, 4.143, 10560.238, 307.999, 52803.580 23/04/08,14:41:22,01,10,1, 11.8,1,1, 4.143, 10560.244, 308.015, 52803.625 23/04/08,14:41:22,02,10,1, 11.8,1,1, 4.143, 10560.230, 308.018, 52803.603 23/04/08,14:41:22,03,10,1, 11.8,1,1, 4.143, 10560.251, 308.031, 52803.625 23/04/08,14:41:22,04,10,1, 11.8,1,1, 4.143, 10560.243, 308.018, 52803.624 23/04/08,14:41:22,05,10,1, 11.8,1,1, 4.143, 10560.268, 308.034, 52803.580 23/04/08,14:41:22,06,10,1, 11.8,1,1, 4.143, 10560.252, 308.034, 52803.581 23/04/08,14:41:22,07,10,1, 11.8,1,1, 4.143, 10560.247, 308.029, 52803.624 23/04/08,14:41:22,08,10,1, 11.8,1,1, 4.143, 10560.246, 308.031, 52803.648 23/04/08,14:41:22,09,10,1, 11.8,1,1, 4.143, 10560.252, 308.018, 52803.575 23/04/08,14:41:22,10,10,1, 11.8,1,1, 4.143, 10560.259, 308.037, 52803.651 23/04/08,14:41:22,11,10,1, 11.8,1,1, 4.143, 10560.275, 308.034, 52803.618 23/04/08,14:41:22,12,10,1, 11.8,1,1, 4.143, 10560.219, 308.055, 52803.623 23/04/08,14:41:22,13,10,1, 11.8,1,1, 4.143, 10560.253, 308.040, 52803.626 23/04/08,14:41:22,14,10,1, 11.8,1,1, 4.143, 10560.250, 308.035, 52803.599 23/04/08,14:41:22,15,10,1, 11.8,1,1, 4.143, 10560.247, 308.055, 52803.621 23/04/08,14:41:22,16,10,1, 11.8,1,1, 4.143, 10560.236, 308.049, 52803.591 23/04/08,14:41:22,17,10,1, 11.8,1,1, 4.143, 10560.230, 308.054, 52803.654 23/04/08,14:41:22,18,10,1, 11.8,1,1, 4.143, 10560.225, 308.038, 52803.620 23/04/08,14:41:22,19,10,1, 11.8,1,1, 4.143, 10560.252, 308.055, 52803.646 23/04/08,14:41:23,00,10,1, 11.9,1,1, 4.140, 10560.247, 308.055, 52803.646 23/04/08,14:41:23,01,10,1, 11.9,1,1, 4.140, 10560.243, 308.069, 52803.638 23/04/08,14:41:23,02,10,1, 11.9,1,1, 4.140, 10560.223, 308.063, 52803.619 23/04/08,14:41:23,03,10,1, 11.9,1,1, 4.140, 10560.235, 308.077, 52803.644 23/04/08,14:41:23,04,10,1, 11.9,1,1, 4.140, 10560.248, 308.062, 52803.606 23/04/08,14:41:23,05,10,1, 11.9,1,1, 4.140, 10560.221, 308.057, 52803.610 23/04/08,14:41:23,06,10,1, 11.9,1,1, 4.140, 10560.246, 308.054, 52803.621 23/04/08,14:41:23,07,10,1, 11.9,1,1, 4.140, 10560.242, 308.077, 52803.640 23/04/08,14:41:23,08,10,1, 11.9,1,1, 4.140, 10560.224, 308.093, 52803.631 23/04/08,14:41:23,09,10,1, 11.9,1,1, 4.140, 10560.221, 308.065, 52803.613 23/04/08,14:41:23,10,10,1, 11.9,1,1, 4.140, 10560.238, 308.070, 52803.628 23/04/08,14:41:23,11,10,1, 11.9,1,1, 4.140, 10560.208, 308.090, 52803.630 23/04/08,14:41:23,12,10,1, 11.9,1,1, 4.140, 10560.233, 308.096, 52803.657 23/04/08,14:41:23,13,10,1, 11.9,1,1, 4.140, 10560.230, 308.099, 52803.638 23/04/08,14:41:23,14,10,1, 11.9,1,1, 4.140, 10560.236, 308.098, 52803.628 23/04/08,14:41:23,15,10,1, 11.9,1,1, 4.140, 10560.255, 308.081, 52803.601 23/04/08,14:41:23,16,10,1, 11.9,1,1, 4.140, 10560.236, 308.098, 52803.626 23/04/08,14:41:23,17,10,1, 11.9,1,1, 4.140, 10560.224, 308.105, 52803.665 23/04/08,14:41:23,18,10,1, 11.9,1,1, 4.140, 10560.248, 308.107, 52803.669 23/04/08,14:41:23,19,10,1, 11.9,1,1, 4.140, 10560.207, 308.083, 52803.667 23/04/08,14:41:24,00,10,1, 11.8,1,1, 4.148, 10560.205, 308.083, 52803.667 23/04/08,14:41:24,01,10,1, 11.8,1,1, 4.148, 10560.214, 308.102, 52803.652 23/04/08,14:41:24,02,10,1, 11.8,1,1, 4.148, 10560.225, 308.101, 52803.648 23/04/08,14:41:24,03,10,1, 11.8,1,1, 4.148, 10560.222, 308.130, 52803.675 23/04/08,14:41:24,04,10,1, 11.8,1,1, 4.148, 10560.210, 308.110, 52803.626 23/04/08,14:41:24,05,10,1, 11.8,1,1, 4.148, 10560.248, 308.122, 52803.680 23/04/08,14:41:24,06,10,1, 11.8,1,1, 4.148, 10560.215, 308.121, 52803.674 23/04/08,14:41:24,07,10,1, 11.8,1,1, 4.148, 10560.203, 308.119, 52803.671 23/04/08,14:41:24,08,10,1, 11.8,1,1, 4.148, 10560.227, 308.134, 52803.714 23/04/08,14:41:24,09,10,1, 11.8,1,1, 4.148, 10560.206, 308.125, 52803.636 23/04/08,14:41:24,10,10,1, 11.8,1,1, 4.148, 10560.209, 308.140, 52803.643 23/04/08,14:41:24,11,10,1, 11.8,1,1, 4.148, 10560.214, 308.153, 52803.678 23/04/08,14:41:24,12,10,1, 11.8,1,1, 4.148, 10560.210, 308.149, 52803.629 23/04/08,14:41:24,13,10,1, 11.8,1,1, 4.148, 10560.231, 308.144, 52803.640 23/04/08,14:41:24,14,10,1, 11.8,1,1, 4.148, 10560.218, 308.181, 52803.693 23/04/08,14:41:24,15,10,1, 11.8,1,1, 4.148, 10560.216, 308.170, 52803.689 23/04/08,14:41:24,16,10,1, 11.8,1,1, 4.148, 10560.195, 308.152, 52803.670 23/04/08,14:41:24,17,10,1, 11.8,1,1, 4.148, 10560.200, 308.155, 52803.724 23/04/08,14:41:24,18,10,1, 11.8,1,1, 4.148, 10560.209, 308.153, 52803.654 23/04/08,14:41:24,19,10,1, 11.8,1,1, 4.148, 10560.199, 308.168, 52803.668 23/04/08,14:41:25,00,10,1, 11.8,1,1, 4.137, 10560.197, 308.168, 52803.668 23/04/08,14:41:25,01,10,1, 11.8,1,1, 4.137, 10560.198, 308.183, 52803.718 23/04/08,14:41:25,02,10,1, 11.8,1,1, 4.137, 10560.201, 308.179, 52803.657 23/04/08,14:41:25,03,10,1, 11.8,1,1, 4.137, 10560.215, 308.169, 52803.726 23/04/08,14:41:25,04,10,1, 11.8,1,1, 4.137, 10560.218, 308.199, 52803.698 23/04/08,14:41:25,05,10,1, 11.8,1,1, 4.137, 10560.201, 308.168, 52803.726 23/04/08,14:41:25,06,10,1, 11.8,1,1, 4.137, 10560.212, 308.163, 52803.715 23/04/08,14:41:25,07,10,1, 11.8,1,1, 4.137, 10560.211, 308.183, 52803.669 23/04/08,14:41:25,08,10,1, 11.8,1,1, 4.137, 10560.159, 308.152, 52803.722 23/04/08,14:41:25,09,10,1, 11.8,1,1, 4.137, 10560.191, 308.193, 52803.718 23/04/08,14:41:25,10,10,1, 11.8,1,1, 4.137, 10560.216, 308.187, 52803.752 23/04/08,14:41:25,11,10,1, 11.8,1,1, 4.137, 10560.196, 308.213, 52803.724 23/04/08,14:41:25,12,10,1, 11.8,1,1, 4.137, 10560.202, 308.185, 52803.721 23/04/08,14:41:25,13,10,1, 11.8,1,1, 4.137, 10560.213, 308.193, 52803.718 23/04/08,14:41:25,14,10,1, 11.8,1,1, 4.137, 10560.193, 308.168, 52803.724 23/04/08,14:41:25,15,10,1, 11.8,1,1, 4.137, 10560.212, 308.204, 52803.708 23/04/08,14:41:25,16,10,1, 11.8,1,1, 4.137, 10560.194, 308.192, 52803.743 23/04/08,14:41:25,17,10,1, 11.8,1,1, 4.137, 10560.199, 308.208, 52803.745 23/04/08,14:41:25,18,10,1, 11.8,1,1, 4.137, 10560.181, 308.207, 52803.736 23/04/08,14:41:25,19,10,1, 11.8,1,1, 4.137, 10560.181, 308.187, 52803.726 23/04/08,14:41:26,00,10,1, 11.9,1,1, 4.143, 10560.180, 308.187, 52803.726 23/04/08,14:41:26,01,10,1, 11.9,1,1, 4.143, 10560.188, 308.227, 52803.773 23/04/08,14:41:26,02,10,1, 11.9,1,1, 4.143, 10560.194, 308.219, 52803.764 23/04/08,14:41:26,03,10,1, 11.9,1,1, 4.143, 10560.188, 308.212, 52803.735 23/04/08,14:41:26,04,10,1, 11.9,1,1, 4.143, 10560.170, 308.229, 52803.751 23/04/08,14:41:26,05,10,1, 11.9,1,1, 4.143, 10560.173, 308.215, 52803.746 23/04/08,14:41:26,06,10,1, 11.9,1,1, 4.143, 10560.172, 308.213, 52803.738 23/04/08,14:41:26,07,10,1, 11.9,1,1, 4.143, 10560.189, 308.246, 52803.735 23/04/08,14:41:26,08,10,1, 11.9,1,1, 4.143, 10560.177, 308.234, 52803.869 23/04/08,14:41:26,09,10,1, 11.9,1,1, 4.143, 10560.206, 308.228, 52803.663 23/04/08,14:41:26,10,10,1, 11.9,1,1, 4.143, 10560.196, 308.243, 52803.710 23/04/08,14:41:26,11,10,1, 11.9,1,1, 4.143, 10560.208, 308.239, 52803.777 23/04/08,14:41:26,12,10,1, 11.9,1,1, 4.143, 10560.187, 308.259, 52803.792 23/04/08,14:41:26,13,10,1, 11.9,1,1, 4.143, 10560.186, 308.240, 52803.787 23/04/08,14:41:26,14,10,1, 11.9,1,1, 4.143, 10560.178, 308.243, 52803.751 23/04/08,14:41:26,15,10,1, 11.9,1,1, 4.143, 10560.166, 308.232, 52803.772 23/04/08,14:41:26,16,10,1, 11.9,1,1, 4.143, 10560.192, 308.252, 52803.733 23/04/08,14:41:26,17,10,1, 11.9,1,1, 4.143, 10560.211, 308.274, 52803.780 23/04/08,14:41:26,18,10,1, 11.9,1,1, 4.143, 10560.189, 308.256, 52803.742 23/04/08,14:41:26,19,10,1, 11.9,1,1, 4.143, 10560.203, 308.272, 52803.762 23/04/08,14:41:27,00,10,1, 11.9,1,1, 4.140, 10560.197, 308.272, 52803.762 23/04/08,14:41:27,01,10,1, 11.9,1,1, 4.140, 10560.197, 308.269, 52803.734 23/04/08,14:41:27,02,10,1, 11.9,1,1, 4.140, 10560.191, 308.270, 52803.763 23/04/08,14:41:27,03,10,1, 11.9,1,1, 4.140, 10560.190, 308.284, 52803.793 23/04/08,14:41:27,04,10,1, 11.9,1,1, 4.140, 10560.173, 308.299, 52803.743 23/04/08,14:41:27,05,10,1, 11.9,1,1, 4.140, 10560.181, 308.302, 52803.761 23/04/08,14:41:27,06,10,1, 11.9,1,1, 4.140, 10560.203, 308.314, 52803.749 23/04/08,14:41:27,07,10,1, 11.9,1,1, 4.140, 10560.190, 308.285, 52803.773 23/04/08,14:41:27,08,10,1, 11.9,1,1, 4.140, 10560.181, 308.287, 52803.781 23/04/08,14:41:27,09,10,1, 11.9,1,1, 4.140, 10560.194, 308.304, 52803.775 23/04/08,14:41:27,10,10,1, 11.9,1,1, 4.140, 10560.199, 308.296, 52803.776 23/04/08,14:41:27,11,10,1, 11.9,1,1, 4.140, 10560.170, 308.289, 52803.767 23/04/08,14:41:27,12,10,1, 11.9,1,1, 4.140, 10560.169, 308.310, 52803.793 23/04/08,14:41:27,13,10,1, 11.9,1,1, 4.140, 10560.171, 308.302, 52803.766 23/04/08,14:41:27,14,10,1, 11.9,1,1, 4.140, 10560.156, 308.289, 52803.791 23/04/08,14:41:27,15,10,1, 11.9,1,1, 4.140, 10560.186, 308.295, 52803.898 23/04/08,14:41:27,16,10,1, 11.9,1,1, 4.140, 10560.180, 308.315, 52803.842 23/04/08,14:41:27,17,10,1, 11.9,1,1, 4.140, 10560.165, 308.303, 52803.939 23/04/08,14:41:27,18,10,1, 11.9,1,1, 4.140, 10560.162, 308.306, 52803.804 23/04/08,14:41:27,19,10,1, 11.9,1,1, 4.140, 10560.164, 308.308, 52803.799 23/04/08,14:41:28,00,10,1, 11.9,1,1, 4.142, 10560.163, 308.308, 52803.799 23/04/08,14:41:28,01,10,1, 11.9,1,1, 4.142, 10560.161, 308.332, 52803.788 23/04/08,14:41:28,02,10,1, 11.9,1,1, 4.142, 10560.170, 308.319, 52803.783 23/04/08,14:41:28,03,10,1, 11.9,1,1, 4.142, 10560.180, 308.305, 52803.796 23/04/08,14:41:28,04,10,1, 11.9,1,1, 4.142, 10560.163, 308.303, 52803.795 23/04/08,14:41:28,05,10,1, 11.9,1,1, 4.142, 10560.170, 308.336, 52803.826 23/04/08,14:41:28,06,10,1, 11.9,1,1, 4.142, 10560.156, 308.342, 52803.800 23/04/08,14:41:28,07,10,1, 11.9,1,1, 4.142, 10560.171, 308.343, 52803.834 23/04/08,14:41:28,08,10,1, 11.9,1,1, 4.142, 10560.166, 308.348, 52803.900 23/04/08,14:41:28,09,10,1, 11.9,1,1, 4.142, 10560.175, 308.347, 52803.845 23/04/08,14:41:28,10,10,1, 11.9,1,1, 4.142, 10560.150, 308.338, 52803.819 23/04/08,14:41:28,11,10,1, 11.9,1,1, 4.142, 10560.155, 308.342, 52803.808 23/04/08,14:41:28,12,10,1, 11.9,1,1, 4.142, 10560.153, 308.360, 52803.798 23/04/08,14:41:28,13,10,1, 11.9,1,1, 4.142, 10560.187, 308.374, 52803.856 23/04/08,14:41:28,14,10,1, 11.9,1,1, 4.142, 10560.158, 308.349, 52803.872 23/04/08,14:41:28,15,10,1, 11.9,1,1, 4.142, 10560.187, 308.366, 52803.867 23/04/08,14:41:28,16,10,1, 11.9,1,1, 4.142, 10560.182, 308.346, 52803.856 23/04/08,14:41:28,17,10,1, 11.9,1,1, 4.142, 10560.176, 308.370, 52803.884 23/04/08,14:41:28,18,10,1, 11.9,1,1, 4.142, 10560.147, 308.369, 52803.844 23/04/08,14:41:28,19,10,1, 11.9,1,1, 4.142, 10560.143, 308.359, 52803.820 23/04/08,14:41:29,00,11,1, 11.9,1,1, 4.140, 10560.138, 308.359, 52803.820 23/04/08,14:41:29,01,11,1, 11.9,1,1, 4.140, 10560.135, 308.369, 52803.835 23/04/08,14:41:29,02,11,1, 11.9,1,1, 4.140, 10560.145, 308.389, 52803.881 23/04/08,14:41:29,03,11,1, 11.9,1,1, 4.140, 10560.142, 308.387, 52803.885 23/04/08,14:41:29,04,11,1, 11.9,1,1, 4.140, 10560.148, 308.378, 52803.882 23/04/08,14:41:29,05,11,1, 11.9,1,1, 4.140, 10560.125, 308.388, 52803.852 23/04/08,14:41:29,06,11,1, 11.9,1,1, 4.140, 10560.120, 308.374, 52803.852 23/04/08,14:41:29,07,11,1, 11.9,1,1, 4.140, 10560.108, 308.386, 52803.839 23/04/08,14:41:29,08,11,1, 11.9,1,1, 4.140, 10560.148, 308.394, 52803.837 23/04/08,14:41:29,09,11,1, 11.9,1,1, 4.140, 10560.137, 308.346, 52803.885 23/04/08,14:41:29,10,11,1, 11.9,1,1, 4.140, 10560.144, 308.372, 52803.870 23/04/08,14:41:29,11,11,1, 11.9,1,1, 4.140, 10560.155, 308.380, 52803.830 23/04/08,14:41:29,12,11,1, 11.9,1,1, 4.140, 10560.139, 308.402, 52803.824 23/04/08,14:41:29,13,11,1, 11.9,1,1, 4.140, 10560.128, 308.399, 52803.846 23/04/08,14:41:29,14,11,1, 11.9,1,1, 4.140, 10560.136, 308.394, 52803.863 23/04/08,14:41:29,15,11,1, 11.9,1,1, 4.140, 10560.132, 308.400, 52803.867 23/04/08,14:41:29,16,11,1, 11.9,1,1, 4.140, 10560.147, 308.407, 52803.878 23/04/08,14:41:29,17,11,1, 11.9,1,1, 4.140, 10560.136, 308.408, 52803.852 23/04/08,14:41:29,18,11,1, 11.9,1,1, 4.140, 10560.120, 308.404, 52803.819 23/04/08,14:41:29,19,11,1, 11.9,1,1, 4.140, 10560.132, 308.413, 52803.873 23/04/08,14:41:30,00,11,1, 11.9,1,1, 4.142, 10560.130, 308.413, 52803.873 23/04/08,14:41:30,01,11,1, 11.9,1,1, 4.142, 10560.148, 308.424, 52803.853 23/04/08,14:41:30,02,11,1, 11.9,1,1, 4.142, 10560.128, 308.410, 52803.831 23/04/08,14:41:30,03,11,1, 11.9,1,1, 4.142, 10560.132, 308.418, 52803.862 23/04/08,14:41:30,04,11,1, 11.9,1,1, 4.142, 10560.131, 308.406, 52803.873 23/04/08,14:41:30,05,11,1, 11.9,1,1, 4.142, 10560.112, 308.412, 52803.852 23/04/08,14:41:30,06,11,1, 11.9,1,1, 4.142, 10560.123, 308.406, 52803.801 23/04/08,14:41:30,07,11,1, 11.9,1,1, 4.142, 10560.126, 308.423, 52803.841 23/04/08,14:41:30,08,11,1, 11.9,1,1, 4.142, 10560.095, 308.423, 52803.869 23/04/08,14:41:30,09,11,1, 11.9,1,1, 4.142, 10560.122, 308.399, 52803.840 23/04/08,14:41:30,10,11,1, 11.9,1,1, 4.142, 10560.114, 308.421, 52803.863 23/04/08,14:41:30,11,11,1, 11.9,1,1, 4.142, 10560.117, 308.433, 52803.877 23/04/08,14:41:30,12,11,1, 11.9,1,1, 4.142, 10560.123, 308.421, 52803.877 23/04/08,14:41:30,13,11,1, 11.9,1,1, 4.142, 10560.119, 308.430, 52803.844 23/04/08,14:41:30,14,11,1, 11.9,1,1, 4.142, 10560.109, 308.431, 52803.846 23/04/08,14:41:30,15,11,1, 11.9,1,1, 4.142, 10560.120, 308.427, 52803.751 23/04/08,14:41:30,16,11,1, 11.9,1,1, 4.142, 10560.086, 308.440, 52803.907 23/04/08,14:41:30,17,11,1, 11.9,1,1, 4.142, 10560.091, 308.459, 52803.892 23/04/08,14:41:30,18,11,1, 11.9,1,1, 4.142, 10560.119, 308.438, 52803.903 23/04/08,14:41:30,19,11,1, 11.9,1,1, 4.142, 10560.110, 308.431, 52803.871 23/04/08,14:41:31,00,11,1, 11.9,1,1, 4.144, 10560.105, 308.431, 52803.871 23/04/08,14:41:31,01,11,1, 11.9,1,1, 4.144, 10560.120, 308.435, 52803.901 23/04/08,14:41:31,02,11,1, 11.9,1,1, 4.144, 10560.121, 308.420, 52803.877 23/04/08,14:41:31,03,11,1, 11.9,1,1, 4.144, 10560.130, 308.421, 52803.877 23/04/08,14:41:31,04,11,1, 11.9,1,1, 4.144, 10560.107, 308.463, 52803.876 23/04/08,14:41:31,05,11,1, 11.9,1,1, 4.144, 10560.102, 308.449, 52803.885 23/04/08,14:41:31,06,11,1, 11.9,1,1, 4.144, 10560.131, 308.457, 52803.877 23/04/08,14:41:31,07,11,1, 11.9,1,1, 4.144, 10560.087, 308.479, 52803.868 23/04/08,14:41:31,08,11,1, 11.9,1,1, 4.144, 10560.083, 308.482, 52803.867 23/04/08,14:41:31,09,11,1, 11.9,1,1, 4.144, 10560.098, 308.448, 52803.858 23/04/08,14:41:31,10,11,1, 11.9,1,1, 4.144, 10560.097, 308.481, 52803.870 23/04/08,14:41:31,11,11,1, 11.9,1,1, 4.144, 10560.088, 308.464, 52803.906 23/04/08,14:41:31,12,11,1, 11.9,1,1, 4.144, 10560.093, 308.466, 52803.878 23/04/08,14:41:31,13,11,1, 11.9,1,1, 4.144, 10560.103, 308.496, 52803.877 23/04/08,14:41:31,14,11,1, 11.9,1,1, 4.144, 10560.086, 308.461, 52803.886 23/04/08,14:41:31,15,11,1, 11.9,1,1, 4.144, 10560.110, 308.455, 52803.861 23/04/08,14:41:31,16,11,1, 11.9,1,1, 4.144, 10560.121, 308.464, 52803.904 23/04/08,14:41:31,17,11,1, 11.9,1,1, 4.144, 10560.108, 308.487, 52803.910 23/04/08,14:41:31,18,11,1, 11.9,1,1, 4.144, 10560.113, 308.485, 52803.928 23/04/08,14:41:31,19,11,1, 11.9,1,1, 4.144, 10560.097, 308.503, 52803.915 23/04/08,14:41:32,00,10,1, 11.9,1,1, 4.141, 10560.097, 308.503, 52803.915 23/04/08,14:41:32,01,10,1, 11.9,1,1, 4.141, 10560.097, 308.508, 52803.884 23/04/08,14:41:32,02,10,1, 11.9,1,1, 4.141, 10560.103, 308.498, 52803.897 23/04/08,14:41:32,03,10,1, 11.9,1,1, 4.141, 10560.084, 308.490, 52803.890 23/04/08,14:41:32,04,10,1, 11.9,1,1, 4.141, 10560.097, 308.507, 52803.895 23/04/08,14:41:32,05,10,1, 11.9,1,1, 4.141, 10560.114, 308.520, 52803.913 23/04/08,14:41:32,06,10,1, 11.9,1,1, 4.141, 10560.077, 308.504, 52803.892 23/04/08,14:41:32,07,10,1, 11.9,1,1, 4.141, 10560.103, 308.514, 52803.909 23/04/08,14:41:32,08,10,1, 11.9,1,1, 4.141, 10560.107, 308.531, 52803.955 23/04/08,14:41:32,09,10,1, 11.9,1,1, 4.141, 10560.114, 308.540, 52803.912 23/04/08,14:41:32,10,10,1, 11.9,1,1, 4.141, 10560.111, 308.550, 52803.927 23/04/08,14:41:32,11,10,1, 11.9,1,1, 4.141, 10560.099, 308.502, 52803.925 23/04/08,14:41:32,12,10,1, 11.9,1,1, 4.141, 10560.106, 308.523, 52803.916 23/04/08,14:41:32,13,10,1, 11.9,1,1, 4.141, 10560.107, 308.512, 52803.898 23/04/08,14:41:32,14,10,1, 11.9,1,1, 4.141, 10560.097, 308.522, 52803.891 23/04/08,14:41:32,15,10,1, 11.9,1,1, 4.141, 10560.098, 308.508, 52803.927 23/04/08,14:41:32,16,10,1, 11.9,1,1, 4.141, 10560.094, 308.500, 52803.875 23/04/08,14:41:32,17,10,1, 11.9,1,1, 4.141, 10560.123, 308.544, 52803.902 23/04/08,14:41:32,18,10,1, 11.9,1,1, 4.141, 10560.112, 308.524, 52803.916 23/04/08,14:41:32,19,10,1, 11.9,1,1, 4.141, 10560.112, 308.524, 52803.892 23/04/08,14:41:33,00,11,1, 11.9,1,1, 4.142, 10560.105, 308.524, 52803.892 23/04/08,14:41:33,01,11,1, 11.9,1,1, 4.142, 10560.108, 308.515, 52803.907 23/04/08,14:41:33,02,11,1, 11.9,1,1, 4.142, 10560.096, 308.517, 52803.901 23/04/08,14:41:33,03,11,1, 11.9,1,1, 4.142, 10560.131, 308.531, 52803.910 23/04/08,14:41:33,04,11,1, 11.9,1,1, 4.142, 10560.121, 308.528, 52803.925 23/04/08,14:41:33,05,11,1, 11.9,1,1, 4.142, 10560.102, 308.541, 52803.941 23/04/08,14:41:33,06,11,1, 11.9,1,1, 4.142, 10560.120, 308.540, 52803.944 23/04/08,14:41:33,07,11,1, 11.9,1,1, 4.142, 10560.092, 308.523, 52803.939 23/04/08,14:41:33,08,11,1, 11.9,1,1, 4.142, 10560.083, 308.533, 52803.942 23/04/08,14:41:33,09,11,1, 11.9,1,1, 4.142, 10560.103, 308.550, 52803.925 23/04/08,14:41:33,10,11,1, 11.9,1,1, 4.142, 10560.057, 308.563, 52803.951 23/04/08,14:41:33,11,11,1, 11.9,1,1, 4.142, 10560.097, 308.553, 52803.916 23/04/08,14:41:33,12,11,1, 11.9,1,1, 4.142, 10560.096, 308.547, 52803.916 23/04/08,14:41:33,13,11,1, 11.9,1,1, 4.142, 10560.091, 308.547, 52803.938 23/04/08,14:41:33,14,11,1, 11.9,1,1, 4.142, 10560.100, 308.567, 52803.925 23/04/08,14:41:33,15,11,1, 11.9,1,1, 4.142, 10560.093, 308.563, 52803.927 23/04/08,14:41:33,16,11,1, 11.9,1,1, 4.142, 10560.094, 308.556, 52803.938 23/04/08,14:41:33,17,11,1, 11.9,1,1, 4.142, 10560.097, 308.570, 52803.930 23/04/08,14:41:33,18,11,1, 11.9,1,1, 4.142, 10560.108, 308.561, 52803.950 23/04/08,14:41:33,19,11,1, 11.9,1,1, 4.142, 10560.106, 308.557, 52803.950 23/04/08,14:41:34,00,11,1, 11.9,1,1, 4.141, 10560.105, 308.557, 52803.950 23/04/08,14:41:34,01,11,1, 11.9,1,1, 4.141, 10560.091, 308.558, 52803.967 23/04/08,14:41:34,02,11,1, 11.9,1,1, 4.141, 10560.094, 308.538, 52803.975 23/04/08,14:41:34,03,11,1, 11.9,1,1, 4.141, 10560.070, 308.564, 52803.992 23/04/08,14:41:34,04,11,1, 11.9,1,1, 4.141, 10560.103, 308.552, 52803.972 23/04/08,14:41:34,05,11,1, 11.9,1,1, 4.141, 10560.073, 308.558, 52803.993 23/04/08,14:41:34,06,11,1, 11.9,1,1, 4.141, 10560.073, 308.557, 52803.975 23/04/08,14:41:34,07,11,1, 11.9,1,1, 4.141, 10560.090, 308.549, 52803.950 23/04/08,14:41:34,08,11,1, 11.9,1,1, 4.141, 10560.083, 308.576, 52804.001 23/04/08,14:41:34,09,11,1, 11.9,1,1, 4.141, 10560.073, 308.589, 52803.964 23/04/08,14:41:34,10,11,1, 11.9,1,1, 4.141, 10560.081, 308.584, 52803.975 23/04/08,14:41:34,11,11,1, 11.9,1,1, 4.141, 10560.098, 308.582, 52803.951 23/04/08,14:41:34,12,11,1, 11.9,1,1, 4.141, 10560.082, 308.593, 52803.948 23/04/08,14:41:34,13,11,1, 11.9,1,1, 4.141, 10560.062, 308.590, 52803.956 23/04/08,14:41:34,14,11,1, 11.9,1,1, 4.141, 10560.050, 308.574, 52803.960 23/04/08,14:41:34,15,11,1, 11.9,1,1, 4.141, 10560.068, 308.574, 52803.937 23/04/08,14:41:34,16,11,1, 11.9,1,1, 4.141, 10560.087, 308.584, 52803.945 23/04/08,14:41:34,17,11,1, 11.9,1,1, 4.141, 10560.060, 308.596, 52803.903 23/04/08,14:41:34,18,11,1, 11.9,1,1, 4.141, 10560.085, 308.587, 52803.907 23/04/08,14:41:34,19,11,1, 11.9,1,1, 4.141, 10560.083, 308.586, 52803.919 23/04/08,14:41:35,00,11,1, 11.9,1,1, 4.139, 10560.080, 308.586, 52803.919 23/04/08,14:41:35,01,11,1, 11.9,1,1, 4.139, 10560.092, 308.583, 52803.958 23/04/08,14:41:35,02,11,1, 11.9,1,1, 4.139, 10560.061, 308.592, 52803.972 23/04/08,14:41:35,03,11,1, 11.9,1,1, 4.139, 10560.046, 308.579, 52803.948 23/04/08,14:41:35,04,11,1, 11.9,1,1, 4.139, 10560.060, 308.590, 52803.936 23/04/08,14:41:35,05,11,1, 11.9,1,1, 4.139, 10560.064, 308.589, 52803.950 23/04/08,14:41:35,06,11,1, 11.9,1,1, 4.139, 10560.062, 308.596, 52803.976 23/04/08,14:41:35,07,11,1, 11.9,1,1, 4.139, 10560.064, 308.587, 52803.943 23/04/08,14:41:35,08,11,1, 11.9,1,1, 4.139, 10560.066, 308.623, 52803.954 23/04/08,14:41:35,09,11,1, 11.9,1,1, 4.139, 10560.044, 308.596, 52803.953 23/04/08,14:41:35,10,11,1, 11.9,1,1, 4.139, 10560.035, 308.587, 52803.968 23/04/08,14:41:35,11,11,1, 11.9,1,1, 4.139, 10560.064, 308.588, 52803.998 23/04/08,14:41:35,12,11,1, 11.9,1,1, 4.139, 10560.047, 308.574, 52803.994 23/04/08,14:41:35,13,11,1, 11.9,1,1, 4.139, 10560.061, 308.580, 52804.009 23/04/08,14:41:35,14,11,1, 11.9,1,1, 4.139, 10560.057, 308.596, 52803.957 23/04/08,14:41:35,15,11,1, 11.9,1,1, 4.139, 10560.055, 308.594, 52803.984 23/04/08,14:41:35,16,11,1, 11.9,1,1, 4.139, 10560.059, 308.601, 52803.940 23/04/08,14:41:35,17,11,1, 11.9,1,1, 4.139, 10560.053, 308.601, 52803.998 23/04/08,14:41:35,18,11,1, 11.9,1,1, 4.139, 10560.042, 308.589, 52803.970 23/04/08,14:41:35,19,11,1, 11.9,1,1, 4.139, 10560.055, 308.593, 52803.968 23/04/08,14:41:36,00,11,1, 11.7,1,1, 4.143, 10560.055, 308.593, 52803.968 23/04/08,14:41:36,01,11,1, 11.7,1,1, 4.143, 10560.036, 308.633, 52803.993 23/04/08,14:41:36,02,11,1, 11.7,1,1, 4.143, 10560.052, 308.590, 52804.001 23/04/08,14:41:36,03,11,1, 11.7,1,1, 4.143, 10560.037, 308.626, 52803.998 23/04/08,14:41:36,04,11,1, 11.7,1,1, 4.143, 10560.026, 308.636, 52804.007 23/04/08,14:41:36,05,11,1, 11.7,1,1, 4.143, 10560.055, 308.590, 52803.994 23/04/08,14:41:36,06,11,1, 11.7,1,1, 4.143, 10560.056, 308.636, 52803.951 23/04/08,14:41:36,07,11,1, 11.7,1,1, 4.143, 10560.050, 308.629, 52803.986 23/04/08,14:41:36,08,11,1, 11.7,1,1, 4.143, 10560.061, 308.616, 52804.052 23/04/08,14:41:36,09,11,1, 11.7,1,1, 4.143, 10560.048, 308.615, 52804.006 23/04/08,14:41:36,10,11,1, 11.7,1,1, 4.143, 10560.035, 308.616, 52804.026 23/04/08,14:41:36,11,11,1, 11.7,1,1, 4.143, 10560.022, 308.604, 52803.995 23/04/08,14:41:36,12,11,1, 11.7,1,1, 4.143, 10560.075, 308.612, 52804.018 23/04/08,14:41:36,13,11,1, 11.7,1,1, 4.143, 10560.014, 308.613, 52803.870 23/04/08,14:41:36,14,11,1, 11.7,1,1, 4.143, 10560.066, 308.622, 52804.015 23/04/08,14:41:36,15,11,1, 11.7,1,1, 4.143, 10560.042, 308.632, 52803.960 23/04/08,14:41:36,16,11,1, 11.7,1,1, 4.143, 10560.056, 308.621, 52803.938 23/04/08,14:41:36,17,11,1, 11.7,1,1, 4.143, 10560.043, 308.640, 52804.003 23/04/08,14:41:36,18,11,1, 11.7,1,1, 4.143, 10560.044, 308.632, 52804.013 23/04/08,14:41:36,19,11,1, 11.7,1,1, 4.143, 10560.034, 308.637, 52804.026 23/04/08,14:41:37,00,11,1, 11.9,1,1, 4.140, 10560.030, 308.637, 52804.026 23/04/08,14:41:37,01,11,1, 11.9,1,1, 4.140, 10560.045, 308.646, 52804.017 23/04/08,14:41:37,02,11,1, 11.9,1,1, 4.140, 10560.049, 308.648, 52804.012 23/04/08,14:41:37,03,11,1, 11.9,1,1, 4.140, 10560.035, 308.640, 52804.006 23/04/08,14:41:37,04,11,1, 11.9,1,1, 4.140, 10560.064, 308.662, 52804.040 23/04/08,14:41:37,05,11,1, 11.9,1,1, 4.140, 10560.036, 308.644, 52804.007 23/04/08,14:41:37,06,11,1, 11.9,1,1, 4.140, 10560.016, 308.639, 52804.033 23/04/08,14:41:37,07,11,1, 11.9,1,1, 4.140, 10560.048, 308.640, 52804.012 23/04/08,14:41:37,08,11,1, 11.9,1,1, 4.140, 10560.040, 308.655, 52804.025 23/04/08,14:41:37,09,11,1, 11.9,1,1, 4.140, 10560.028, 308.646, 52804.023 23/04/08,14:41:37,10,11,1, 11.9,1,1, 4.140, 10560.048, 308.665, 52804.036 23/04/08,14:41:37,11,11,1, 11.9,1,1, 4.140, 10560.041, 308.643, 52804.067 23/04/08,14:41:37,12,11,1, 11.9,1,1, 4.140, 10560.044, 308.647, 52804.035 23/04/08,14:41:37,13,11,1, 11.9,1,1, 4.140, 10560.043, 308.638, 52804.025 23/04/08,14:41:37,14,11,1, 11.9,1,1, 4.140, 10560.042, 308.640, 52804.064 23/04/08,14:41:37,15,11,1, 11.9,1,1, 4.140, 10560.024, 308.645, 52804.047 23/04/08,14:41:37,16,11,1, 11.9,1,1, 4.140, 10560.041, 308.649, 52804.077 23/04/08,14:41:37,17,11,1, 11.9,1,1, 4.140, 10560.035, 308.646, 52804.048 23/04/08,14:41:37,18,11,1, 11.9,1,1, 4.140, 10560.038, 308.678, 52804.012 23/04/08,14:41:37,19,11,1, 11.9,1,1, 4.140, 10560.029, 308.645, 52804.023 23/04/08,14:41:38,00,11,1, 11.9,1,1, 4.139, 10560.021, 308.645, 52804.023 23/04/08,14:41:38,01,11,1, 11.9,1,1, 4.139, 10560.013, 308.660, 52804.049 23/04/08,14:41:38,02,11,1, 11.9,1,1, 4.139, 10560.018, 308.666, 52803.985 23/04/08,14:41:38,03,11,1, 11.9,1,1, 4.139, 10560.039, 308.658, 52804.036 23/04/08,14:41:38,04,11,1, 11.9,1,1, 4.139, 10560.026, 308.657, 52804.043 23/04/08,14:41:38,05,11,1, 11.9,1,1, 4.139, 10560.031, 308.660, 52804.048 23/04/08,14:41:38,06,11,1, 11.9,1,1, 4.139, 10560.016, 308.696, 52804.085 23/04/08,14:41:38,07,11,1, 11.9,1,1, 4.139, 10560.019, 308.700, 52804.070 23/04/08,14:41:38,08,11,1, 11.9,1,1, 4.139, 10560.011, 308.657, 52804.051 23/04/08,14:41:38,09,11,1, 11.9,1,1, 4.139, 10560.021, 308.681, 52803.998 23/04/08,14:41:38,10,11,1, 11.9,1,1, 4.139, 10560.046, 308.680, 52804.044 23/04/08,14:41:38,11,11,1, 11.9,1,1, 4.139, 10560.042, 308.658, 52804.077 23/04/08,14:41:38,12,11,1, 11.9,1,1, 4.139, 10560.019, 308.671, 52804.066 23/04/08,14:41:38,13,11,1, 11.9,1,1, 4.139, 10560.021, 308.670, 52804.054 23/04/08,14:41:38,14,11,1, 11.9,1,1, 4.139, 10560.030, 308.691, 52804.086 23/04/08,14:41:38,15,11,1, 11.9,1,1, 4.139, 10560.020, 308.687, 52804.088 23/04/08,14:41:38,16,11,1, 11.9,1,1, 4.139, 10560.029, 308.680, 52804.051 23/04/08,14:41:38,17,11,1, 11.9,1,1, 4.139, 10560.019, 308.699, 52804.083 23/04/08,14:41:38,18,11,1, 11.9,1,1, 4.139, 10560.015, 308.716, 52804.047 23/04/08,14:41:38,19,11,1, 11.9,1,1, 4.139, 10560.004, 308.692, 52804.025 23/04/08,14:41:39,00,11,1, 11.9,1,1, 4.141, 10559.996, 308.692, 52804.025 23/04/08,14:41:39,01,11,1, 11.9,1,1, 4.141, 10560.008, 308.683, 52804.053 23/04/08,14:41:39,02,11,1, 11.9,1,1, 4.141, 10559.992, 308.691, 52804.053 23/04/08,14:41:39,03,11,1, 11.9,1,1, 4.141, 10559.986, 308.711, 52804.057 23/04/08,14:41:39,04,11,1, 11.9,1,1, 4.141, 10560.016, 308.698, 52804.086 23/04/08,14:41:39,05,11,1, 11.9,1,1, 4.141, 10560.019, 308.712, 52804.085 23/04/08,14:41:39,06,11,1, 11.9,1,1, 4.141, 10559.993, 308.711, 52804.092 23/04/08,14:41:39,07,11,1, 11.9,1,1, 4.141, 10560.000, 308.712, 52804.053 23/04/08,14:41:39,08,11,1, 11.9,1,1, 4.141, 10559.972, 308.695, 52804.048 23/04/08,14:41:39,09,11,1, 11.9,1,1, 4.141, 10560.024, 308.715, 52804.057 23/04/08,14:41:39,10,11,1, 11.9,1,1, 4.141, 10560.015, 308.699, 52804.056 23/04/08,14:41:39,11,11,1, 11.9,1,1, 4.141, 10559.999, 308.715, 52804.076 23/04/08,14:41:39,12,11,1, 11.9,1,1, 4.141, 10560.013, 308.725, 52804.080 23/04/08,14:41:39,13,11,1, 11.9,1,1, 4.141, 10560.012, 308.715, 52804.084 23/04/08,14:41:39,14,11,1, 11.9,1,1, 4.141, 10560.009, 308.708, 52804.080 23/04/08,14:41:39,15,11,1, 11.9,1,1, 4.141, 10560.009, 308.711, 52804.063 23/04/08,14:41:39,16,11,1, 11.9,1,1, 4.141, 10560.007, 308.715, 52804.056 23/04/08,14:41:39,17,11,1, 11.9,1,1, 4.141, 10559.989, 308.701, 52804.059 23/04/08,14:41:39,18,11,1, 11.9,1,1, 4.141, 10559.979, 308.703, 52804.086 23/04/08,14:41:39,19,11,1, 11.9,1,1, 4.141, 10559.984, 308.726, 52804.043 23/04/08,14:41:40,00,11,1, 11.8,1,1, 4.140, 10559.980, 308.726, 52804.043 23/04/08,14:41:40,01,11,1, 11.8,1,1, 4.140, 10560.002, 308.716, 52804.067 23/04/08,14:41:40,02,11,1, 11.8,1,1, 4.140, 10559.998, 308.714, 52804.090 23/04/08,14:41:40,03,11,1, 11.8,1,1, 4.140, 10559.986, 308.733, 52804.094 23/04/08,14:41:40,04,11,1, 11.8,1,1, 4.140, 10559.999, 308.728, 52804.075 23/04/08,14:41:40,05,11,1, 11.8,1,1, 4.140, 10560.013, 308.735, 52804.096 23/04/08,14:41:40,06,11,1, 11.8,1,1, 4.140, 10559.976, 308.750, 52804.081 23/04/08,14:41:40,07,11,1, 11.8,1,1, 4.140, 10559.978, 308.721, 52804.056 23/04/08,14:41:40,08,11,1, 11.8,1,1, 4.140, 10559.997, 308.746, 52804.089 23/04/08,14:41:40,09,11,1, 11.8,1,1, 4.140, 10560.000, 308.755, 52804.063 23/04/08,14:41:40,10,11,1, 11.8,1,1, 4.140, 10560.003, 308.717, 52804.071 23/04/08,14:41:40,11,11,1, 11.8,1,1, 4.140, 10559.992, 308.734, 52804.101 23/04/08,14:41:40,12,11,1, 11.8,1,1, 4.140, 10560.001, 308.756, 52804.111 23/04/08,14:41:40,13,11,1, 11.8,1,1, 4.140, 10559.979, 308.758, 52804.074 23/04/08,14:41:40,14,11,1, 11.8,1,1, 4.140, 10560.007, 308.733, 52804.073 23/04/08,14:41:40,15,11,1, 11.8,1,1, 4.140, 10559.975, 308.739, 52804.100 23/04/08,14:41:40,16,11,1, 11.8,1,1, 4.140, 10559.996, 308.734, 52804.112 23/04/08,14:41:40,17,11,1, 11.8,1,1, 4.140, 10559.997, 308.728, 52804.108 23/04/08,14:41:40,18,11,1, 11.8,1,1, 4.140, 10559.975, 308.732, 52804.095 23/04/08,14:41:40,19,11,1, 11.8,1,1, 4.140, 10559.983, 308.749, 52804.073 23/04/08,14:41:41,00,11,1, 11.8,1,1, 4.141, 10559.980, 308.749, 52804.073 23/04/08,14:41:41,01,11,1, 11.8,1,1, 4.141, 10559.975, 308.748, 52804.086 23/04/08,14:41:41,02,11,1, 11.8,1,1, 4.141, 10559.998, 308.744, 52804.106 23/04/08,14:41:41,03,11,1, 11.8,1,1, 4.141, 10559.994, 308.772, 52803.980 23/04/08,14:41:41,04,11,1, 11.8,1,1, 4.141, 10559.987, 308.759, 52804.132 23/04/08,14:41:41,05,11,1, 11.8,1,1, 4.141, 10559.972, 308.759, 52804.093 23/04/08,14:41:41,06,11,1, 11.8,1,1, 4.141, 10559.971, 308.745, 52804.114 23/04/08,14:41:41,07,11,1, 11.8,1,1, 4.141, 10560.001, 308.752, 52804.121 23/04/08,14:41:41,08,11,1, 11.8,1,1, 4.141, 10559.967, 308.750, 52804.120 23/04/08,14:41:41,09,11,1, 11.8,1,1, 4.141, 10559.971, 308.762, 52804.127 23/04/08,14:41:41,10,11,1, 11.8,1,1, 4.141, 10559.963, 308.742, 52804.103 23/04/08,14:41:41,11,11,1, 11.8,1,1, 4.141, 10559.982, 308.773, 52804.119 23/04/08,14:41:41,12,11,1, 11.8,1,1, 4.141, 10559.977, 308.746, 52804.125 23/04/08,14:41:41,13,11,1, 11.8,1,1, 4.141, 10559.999, 308.750, 52804.149 23/04/08,14:41:41,14,11,1, 11.8,1,1, 4.141, 10559.963, 308.764, 52804.133 23/04/08,14:41:41,15,11,1, 11.8,1,1, 4.141, 10559.960, 308.752, 52804.163 23/04/08,14:41:41,16,11,1, 11.8,1,1, 4.141, 10559.978, 308.757, 52804.141 23/04/08,14:41:41,17,11,1, 11.8,1,1, 4.141, 10560.009, 308.750, 52804.127 23/04/08,14:41:41,18,11,1, 11.8,1,1, 4.141, 10559.978, 308.755, 52804.158 23/04/08,14:41:41,19,11,1, 11.8,1,1, 4.141, 10559.957, 308.738, 52804.102 23/04/08,14:41:42,00,11,1, 11.9,1,1, 4.142, 10559.955, 308.738, 52804.102 23/04/08,14:41:42,01,11,1, 11.9,1,1, 4.142, 10559.973, 308.784, 52804.135 23/04/08,14:41:42,02,11,1, 11.9,1,1, 4.142, 10559.948, 308.752, 52804.092 23/04/08,14:41:42,03,11,1, 11.9,1,1, 4.142, 10559.961, 308.754, 52804.099 23/04/08,14:41:42,04,11,1, 11.9,1,1, 4.142, 10559.970, 308.754, 52804.112 23/04/08,14:41:42,05,11,1, 11.9,1,1, 4.142, 10559.981, 308.755, 52804.138 23/04/08,14:41:42,06,11,1, 11.9,1,1, 4.142, 10559.957, 308.771, 52804.115 23/04/08,14:41:42,07,11,1, 11.9,1,1, 4.142, 10559.976, 308.751, 52804.148 23/04/08,14:41:42,08,11,1, 11.9,1,1, 4.142, 10559.997, 308.770, 52804.153 23/04/08,14:41:42,09,11,1, 11.9,1,1, 4.142, 10559.962, 308.747, 52804.154 23/04/08,14:41:42,10,11,1, 11.9,1,1, 4.142, 10559.955, 308.759, 52804.134 23/04/08,14:41:42,11,11,1, 11.9,1,1, 4.142, 10559.976, 308.761, 52804.113 23/04/08,14:41:42,12,11,1, 11.9,1,1, 4.142, 10559.946, 308.800, 52804.135 23/04/08,14:41:42,13,11,1, 11.9,1,1, 4.142, 10559.981, 308.771, 52804.161 23/04/08,14:41:42,14,11,1, 11.9,1,1, 4.142, 10559.973, 308.757, 52804.170 23/04/08,14:41:42,15,11,1, 11.9,1,1, 4.142, 10559.973, 308.769, 52804.177 23/04/08,14:41:42,16,11,1, 11.9,1,1, 4.142, 10559.989, 308.771, 52804.160 23/04/08,14:41:42,17,11,1, 11.9,1,1, 4.142, 10559.968, 308.764, 52804.184 23/04/08,14:41:42,18,11,1, 11.9,1,1, 4.142, 10559.955, 308.780, 52804.137 23/04/08,14:41:42,19,11,1, 11.9,1,1, 4.142, 10559.967, 308.759, 52804.153 23/04/08,14:41:43,00,11,1, 11.9,1,1, 4.136, 10559.963, 308.759, 52804.153 23/04/08,14:41:43,01,11,1, 11.9,1,1, 4.136, 10559.963, 308.749, 52804.105 23/04/08,14:41:43,02,11,1, 11.9,1,1, 4.136, 10559.964, 308.763, 52804.128 23/04/08,14:41:43,03,11,1, 11.9,1,1, 4.136, 10559.973, 308.761, 52804.136 23/04/08,14:41:43,04,11,1, 11.9,1,1, 4.136, 10559.972, 308.745, 52804.147 23/04/08,14:41:43,05,11,1, 11.9,1,1, 4.136, 10559.969, 308.755, 52804.150 23/04/08,14:41:43,06,11,1, 11.9,1,1, 4.136, 10559.985, 308.749, 52804.133 23/04/08,14:41:43,07,11,1, 11.9,1,1, 4.136, 10559.962, 308.749, 52804.132 23/04/08,14:41:43,08,11,1, 11.9,1,1, 4.136, 10559.960, 308.771, 52804.110 23/04/08,14:41:43,09,11,1, 11.9,1,1, 4.136, 10559.965, 308.761, 52804.126 23/04/08,14:41:43,10,11,1, 11.9,1,1, 4.136, 10559.983, 308.789, 52804.144 23/04/08,14:41:43,11,11,1, 11.9,1,1, 4.136, 10559.964, 308.773, 52804.135 23/04/08,14:41:43,12,11,1, 11.9,1,1, 4.136, 10559.964, 308.754, 52804.123 23/04/08,14:41:43,13,11,1, 11.9,1,1, 4.136, 10559.940, 308.773, 52804.124 23/04/08,14:41:43,14,11,1, 11.9,1,1, 4.136, 10559.960, 308.770, 52804.101 23/04/08,14:41:43,15,11,1, 11.9,1,1, 4.136, 10559.954, 308.756, 52804.127 23/04/08,14:41:43,16,11,1, 11.9,1,1, 4.136, 10559.961, 308.793, 52804.113 23/04/08,14:41:43,17,11,1, 11.9,1,1, 4.136, 10559.955, 308.780, 52804.160 23/04/08,14:41:43,18,11,1, 11.9,1,1, 4.136, 10559.955, 308.758, 52804.131 23/04/08,14:41:43,19,11,1, 11.9,1,1, 4.136, 10559.953, 308.774, 52804.121 23/04/08,14:41:44,00,11,1, 11.9,1,1, 4.141, 10559.946, 308.774, 52804.121 23/04/08,14:41:44,01,11,1, 11.9,1,1, 4.141, 10559.969, 308.769, 52804.103 23/04/08,14:41:44,02,11,1, 11.9,1,1, 4.141, 10559.963, 308.781, 52804.145 23/04/08,14:41:44,03,11,1, 11.9,1,1, 4.141, 10559.950, 308.776, 52804.137 23/04/08,14:41:44,04,11,1, 11.9,1,1, 4.141, 10559.967, 308.761, 52804.139 23/04/08,14:41:44,05,11,1, 11.9,1,1, 4.141, 10559.970, 308.763, 52804.156 23/04/08,14:41:44,06,11,1, 11.9,1,1, 4.141, 10559.949, 308.758, 52804.149 23/04/08,14:41:44,07,11,1, 11.9,1,1, 4.141, 10559.940, 308.773, 52804.127 23/04/08,14:41:44,08,11,1, 11.9,1,1, 4.141, 10559.974, 308.762, 52804.129 23/04/08,14:41:44,09,11,1, 11.9,1,1, 4.141, 10559.957, 308.756, 52804.103 23/04/08,14:41:44,10,11,1, 11.9,1,1, 4.141, 10559.966, 308.764, 52804.160 23/04/08,14:41:44,11,11,1, 11.9,1,1, 4.141, 10559.938, 308.760, 52804.150 23/04/08,14:41:44,12,11,1, 11.9,1,1, 4.141, 10559.933, 308.748, 52804.158 23/04/08,14:41:44,13,11,1, 11.9,1,1, 4.141, 10559.952, 308.749, 52804.168 23/04/08,14:41:44,14,11,1, 11.9,1,1, 4.141, 10559.966, 308.757, 52804.139 23/04/08,14:41:44,15,11,1, 11.9,1,1, 4.141, 10559.955, 308.756, 52804.145 23/04/08,14:41:44,16,11,1, 11.9,1,1, 4.141, 10559.954, 308.759, 52804.139 23/04/08,14:41:44,17,11,1, 11.9,1,1, 4.141, 10559.955, 308.761, 52804.171 23/04/08,14:41:44,18,11,1, 11.9,1,1, 4.141, 10559.945, 308.758, 52804.170 23/04/08,14:41:44,19,11,1, 11.9,1,1, 4.141, 10559.982, 308.751, 52804.150 23/04/08,14:41:45,00,11,1, 11.9,1,1, 4.140, 10559.980, 308.751, 52804.150 23/04/08,14:41:45,01,11,1, 11.9,1,1, 4.140, 10559.973, 308.751, 52804.130 23/04/08,14:41:45,02,11,1, 11.9,1,1, 4.140, 10559.975, 308.750, 52804.152 23/04/08,14:41:45,03,11,1, 11.9,1,1, 4.140, 10559.967, 308.755, 52804.167 23/04/08,14:41:45,04,11,1, 11.9,1,1, 4.140, 10559.935, 308.739, 52804.129 23/04/08,14:41:45,05,11,1, 11.9,1,1, 4.140, 10559.966, 308.763, 52804.149 23/04/08,14:41:45,06,11,1, 11.9,1,1, 4.140, 10559.958, 308.759, 52804.136 23/04/08,14:41:45,07,11,1, 11.9,1,1, 4.140, 10559.976, 308.760, 52804.134 23/04/08,14:41:45,08,11,1, 11.9,1,1, 4.140, 10559.959, 308.754, 52804.124 23/04/08,14:41:45,09,11,1, 11.9,1,1, 4.140, 10559.963, 308.765, 52804.110 23/04/08,14:41:45,10,11,1, 11.9,1,1, 4.140, 10559.962, 308.750, 52804.155 23/04/08,14:41:45,11,11,1, 11.9,1,1, 4.140, 10559.967, 308.751, 52804.154 23/04/08,14:41:45,12,11,1, 11.9,1,1, 4.140, 10559.946, 308.761, 52804.136 23/04/08,14:41:45,13,11,1, 11.9,1,1, 4.140, 10559.971, 308.736, 52804.134 23/04/08,14:41:45,14,11,1, 11.9,1,1, 4.140, 10559.974, 308.736, 52804.148 23/04/08,14:41:45,15,11,1, 11.9,1,1, 4.140, 10559.959, 308.749, 52804.143 23/04/08,14:41:45,16,11,1, 11.9,1,1, 4.140, 10559.953, 308.754, 52804.145 23/04/08,14:41:45,17,11,1, 11.9,1,1, 4.140, 10559.931, 308.775, 52804.136 23/04/08,14:41:45,18,11,1, 11.9,1,1, 4.140, 10559.979, 308.760, 52804.243 23/04/08,14:41:45,19,11,1, 11.9,1,1, 4.140, 10559.975, 308.724, 52804.131 23/04/08,14:41:46,00,11,1, 11.9,1,1, 4.134, 10559.971, 308.724, 52804.131 23/04/08,14:41:46,01,11,1, 11.9,1,1, 4.134, 10559.979, 308.735, 52804.137 23/04/08,14:41:46,02,11,1, 11.9,1,1, 4.134, 10559.971, 308.739, 52804.153 23/04/08,14:41:46,03,11,1, 11.9,1,1, 4.134, 10559.992, 308.757, 52804.193 23/04/08,14:41:46,04,11,1, 11.9,1,1, 4.134, 10559.969, 308.733, 52804.172 23/04/08,14:41:46,05,11,1, 11.9,1,1, 4.134, 10559.977, 308.745, 52804.166 23/04/08,14:41:46,06,11,1, 11.9,1,1, 4.134, 10559.964, 308.744, 52804.191 23/04/08,14:41:46,07,11,1, 11.9,1,1, 4.134, 10559.956, 308.751, 52804.130 23/04/08,14:41:46,08,11,1, 11.9,1,1, 4.134, 10559.972, 308.741, 52804.178 23/04/08,14:41:46,09,11,1, 11.9,1,1, 4.134, 10559.991, 308.706, 52804.164 23/04/08,14:41:46,10,11,1, 11.9,1,1, 4.134, 10560.003, 308.716, 52804.183 23/04/08,14:41:46,11,11,1, 11.9,1,1, 4.134, 10559.997, 308.709, 52804.161 23/04/08,14:41:46,12,11,1, 11.9,1,1, 4.134, 10559.987, 308.706, 52804.153 23/04/08,14:41:46,13,11,1, 11.9,1,1, 4.134, 10559.986, 308.718, 52804.185 23/04/08,14:41:46,14,11,1, 11.9,1,1, 4.134, 10559.989, 308.715, 52804.148 23/04/08,14:41:46,15,11,1, 11.9,1,1, 4.134, 10559.993, 308.714, 52804.168 23/04/08,14:41:46,16,11,1, 11.9,1,1, 4.134, 10559.986, 308.701, 52804.172 23/04/08,14:41:46,17,11,1, 11.9,1,1, 4.134, 10559.977, 308.705, 52804.190 23/04/08,14:41:46,18,11,1, 11.9,1,1, 4.134, 10559.990, 308.730, 52804.173 23/04/08,14:41:46,19,11,1, 11.9,1,1, 4.134, 10559.989, 308.734, 52804.135 23/04/08,14:41:47,00,11,1, 12.0,1,1, 4.142, 10559.988, 308.734, 52804.135 23/04/08,14:41:47,01,11,1, 12.0,1,1, 4.142, 10559.984, 308.747, 52804.177 23/04/08,14:41:47,02,11,1, 12.0,1,1, 4.142, 10560.006, 308.735, 52804.163 23/04/08,14:41:47,03,11,1, 12.0,1,1, 4.142, 10559.977, 308.726, 52804.169 23/04/08,14:41:47,04,11,1, 12.0,1,1, 4.142, 10559.987, 308.739, 52804.185 23/04/08,14:41:47,05,11,1, 12.0,1,1, 4.142, 10559.991, 308.736, 52804.188 23/04/08,14:41:47,06,11,1, 12.0,1,1, 4.142, 10559.999, 308.716, 52804.148 23/04/08,14:41:47,07,11,1, 12.0,1,1, 4.142, 10559.994, 308.722, 52804.165 23/04/08,14:41:47,08,11,1, 12.0,1,1, 4.142, 10559.993, 308.733, 52804.159 23/04/08,14:41:47,09,11,1, 12.0,1,1, 4.142, 10559.990, 308.726, 52804.187 23/04/08,14:41:47,10,11,1, 12.0,1,1, 4.142, 10560.007, 308.714, 52804.187 23/04/08,14:41:47,11,11,1, 12.0,1,1, 4.142, 10559.992, 308.729, 52804.180 23/04/08,14:41:47,12,11,1, 12.0,1,1, 4.142, 10560.018, 308.750, 52804.182 23/04/08,14:41:47,13,11,1, 12.0,1,1, 4.142, 10559.991, 308.730, 52804.177 23/04/08,14:41:47,14,11,1, 12.0,1,1, 4.142, 10559.995, 308.750, 52804.178 23/04/08,14:41:47,15,11,1, 12.0,1,1, 4.142, 10560.011, 308.726, 52804.184 23/04/08,14:41:47,16,11,1, 12.0,1,1, 4.142, 10560.006, 308.719, 52804.196 23/04/08,14:41:47,17,11,1, 12.0,1,1, 4.142, 10559.980, 308.744, 52804.182 23/04/08,14:41:47,18,11,1, 12.0,1,1, 4.142, 10560.031, 308.737, 52804.196 23/04/08,14:41:47,19,11,1, 12.0,1,1, 4.142, 10560.021, 308.740, 52804.160 23/04/08,14:41:48,00,12,1, 11.9,1,1, 4.140, 10560.013, 308.740, 52804.160 23/04/08,14:41:48,01,12,1, 11.9,1,1, 4.140, 10560.013, 308.721, 52804.153 23/04/08,14:41:48,02,12,1, 11.9,1,1, 4.140, 10559.991, 308.729, 52804.159 23/04/08,14:41:48,03,12,1, 11.9,1,1, 4.140, 10560.015, 308.729, 52804.160 23/04/08,14:41:48,04,12,1, 11.9,1,1, 4.140, 10559.998, 308.718, 52804.178 23/04/08,14:41:48,05,12,1, 11.9,1,1, 4.140, 10560.003, 308.725, 52804.165 23/04/08,14:41:48,06,12,1, 11.9,1,1, 4.140, 10559.980, 308.691, 52804.180 23/04/08,14:41:48,07,12,1, 11.9,1,1, 4.140, 10560.000, 308.717, 52804.151 23/04/08,14:41:48,08,12,1, 11.9,1,1, 4.140, 10560.012, 308.715, 52804.184 23/04/08,14:41:48,09,12,1, 11.9,1,1, 4.140, 10559.953, 308.723, 52804.131 23/04/08,14:41:48,10,12,1, 11.9,1,1, 4.140, 10560.025, 308.716, 52804.098 23/04/08,14:41:48,11,12,1, 11.9,1,1, 4.140, 10559.988, 308.715, 52804.141 23/04/08,14:41:48,12,12,1, 11.9,1,1, 4.140, 10559.986, 308.740, 52804.158 23/04/08,14:41:48,13,12,1, 11.9,1,1, 4.140, 10560.031, 308.719, 52804.155 23/04/08,14:41:48,14,12,1, 11.9,1,1, 4.140, 10560.021, 308.719, 52804.203 23/04/08,14:41:48,15,12,1, 11.9,1,1, 4.140, 10560.007, 308.709, 52804.177 23/04/08,14:41:48,16,12,1, 11.9,1,1, 4.140, 10560.027, 308.707, 52804.147 23/04/08,14:41:48,17,12,1, 11.9,1,1, 4.140, 10560.013, 308.680, 52804.169 23/04/08,14:41:48,18,12,1, 11.9,1,1, 4.140, 10559.995, 308.712, 52804.148 23/04/08,14:41:48,19,12,1, 11.9,1,1, 4.140, 10560.031, 308.698, 52804.200 23/04/08,14:41:49,00,12,1, 11.8,1,1, 4.143, 10560.030, 308.698, 52804.200 23/04/08,14:41:49,01,12,1, 11.8,1,1, 4.143, 10560.017, 308.706, 52804.193 23/04/08,14:41:49,02,12,1, 11.8,1,1, 4.143, 10560.044, 308.697, 52804.147 23/04/08,14:41:49,03,12,1, 11.8,1,1, 4.143, 10560.043, 308.700, 52804.195 23/04/08,14:41:49,04,12,1, 11.8,1,1, 4.143, 10560.032, 308.703, 52804.177 23/04/08,14:41:49,05,12,1, 11.8,1,1, 4.143, 10560.021, 308.700, 52804.141 23/04/08,14:41:49,06,12,1, 11.8,1,1, 4.143, 10560.016, 308.705, 52804.212 23/04/08,14:41:49,07,12,1, 11.8,1,1, 4.143, 10560.021, 308.711, 52804.201 23/04/08,14:41:49,08,12,1, 11.8,1,1, 4.143, 10560.041, 308.713, 52804.169 23/04/08,14:41:49,09,12,1, 11.8,1,1, 4.143, 10560.025, 308.704, 52804.175 23/04/08,14:41:49,10,12,1, 11.8,1,1, 4.143, 10560.034, 308.703, 52804.124 23/04/08,14:41:49,11,12,1, 11.8,1,1, 4.143, 10560.043, 308.709, 52804.166 23/04/08,14:41:49,12,12,1, 11.8,1,1, 4.143, 10560.021, 308.688, 52804.149 23/04/08,14:41:49,13,12,1, 11.8,1,1, 4.143, 10560.023, 308.706, 52804.147 23/04/08,14:41:49,14,12,1, 11.8,1,1, 4.143, 10560.027, 308.712, 52804.173 23/04/08,14:41:49,15,12,1, 11.8,1,1, 4.143, 10560.035, 308.708, 52804.193 23/04/08,14:41:49,16,12,1, 11.8,1,1, 4.143, 10560.043, 308.700, 52804.199 23/04/08,14:41:49,17,12,1, 11.8,1,1, 4.143, 10560.017, 308.688, 52804.161 23/04/08,14:41:49,18,12,1, 11.8,1,1, 4.143, 10560.033, 308.712, 52804.178 23/04/08,14:41:49,19,12,1, 11.8,1,1, 4.143, 10560.023, 308.688, 52804.161 23/04/08,14:41:50,00,12,1, 11.8,1,1, 4.142, 10560.021, 308.688, 52804.161 23/04/08,14:41:50,01,12,1, 11.8,1,1, 4.142, 10560.062, 308.687, 52804.206 23/04/08,14:41:50,02,12,1, 11.8,1,1, 4.142, 10560.046, 308.700, 52804.264 23/04/08,14:41:50,03,12,1, 11.8,1,1, 4.142, 10560.062, 308.686, 52804.223 23/04/08,14:41:50,04,12,1, 11.8,1,1, 4.142, 10560.049, 308.688, 52804.226 23/04/08,14:41:50,05,12,1, 11.8,1,1, 4.142, 10560.042, 308.685, 52804.212 23/04/08,14:41:50,06,12,1, 11.8,1,1, 4.142, 10560.046, 308.681, 52804.198 23/04/08,14:41:50,07,12,1, 11.8,1,1, 4.142, 10560.047, 308.700, 52804.206 23/04/08,14:41:50,08,12,1, 11.8,1,1, 4.142, 10560.039, 308.700, 52804.246 23/04/08,14:41:50,09,12,1, 11.8,1,1, 4.142, 10560.039, 308.694, 52804.185 23/04/08,14:41:50,10,12,1, 11.8,1,1, 4.142, 10560.032, 308.664, 52804.206 23/04/08,14:41:50,11,12,1, 11.8,1,1, 4.142, 10560.037, 308.667, 52804.197 23/04/08,14:41:50,12,12,1, 11.8,1,1, 4.142, 10560.006, 308.683, 52804.230 23/04/08,14:41:50,13,12,1, 11.8,1,1, 4.142, 10560.029, 308.680, 52804.188 23/04/08,14:41:50,14,12,1, 11.8,1,1, 4.142, 10560.056, 308.698, 52804.251 23/04/08,14:41:50,15,12,1, 11.8,1,1, 4.142, 10560.020, 308.689, 52804.202 23/04/08,14:41:50,16,12,1, 11.8,1,1, 4.142, 10560.063, 308.661, 52804.211 23/04/08,14:41:50,17,12,1, 11.8,1,1, 4.142, 10560.042, 308.680, 52804.187 23/04/08,14:41:50,18,12,1, 11.8,1,1, 4.142, 10560.031, 308.681, 52804.326 23/04/08,14:41:50,19,12,1, 11.8,1,1, 4.142, 10560.032, 308.676, 52804.165 23/04/08,14:41:51,00,12,1, 11.9,1,1, 4.142, 10560.030, 308.676, 52804.165 23/04/08,14:41:51,01,12,1, 11.9,1,1, 4.142, 10560.048, 308.682, 52804.210 23/04/08,14:41:51,02,12,1, 11.9,1,1, 4.142, 10560.057, 308.664, 52804.204 23/04/08,14:41:51,03,12,1, 11.9,1,1, 4.142, 10560.045, 308.663, 52804.205 23/04/08,14:41:51,04,12,1, 11.9,1,1, 4.142, 10560.054, 308.675, 52804.194 23/04/08,14:41:51,05,12,1, 11.9,1,1, 4.142, 10560.036, 308.664, 52804.213 23/04/08,14:41:51,06,12,1, 11.9,1,1, 4.142, 10560.037, 308.659, 52804.215 23/04/08,14:41:51,07,12,1, 11.9,1,1, 4.142, 10560.028, 308.663, 52804.194 23/04/08,14:41:51,08,12,1, 11.9,1,1, 4.142, 10560.034, 308.671, 52804.216 23/04/08,14:41:51,09,12,1, 11.9,1,1, 4.142, 10560.039, 308.651, 52804.215 23/04/08,14:41:51,10,12,1, 11.9,1,1, 4.142, 10560.064, 308.660, 52804.220 23/04/08,14:41:51,11,12,1, 11.9,1,1, 4.142, 10560.047, 308.671, 52804.292 23/04/08,14:41:51,12,12,1, 11.9,1,1, 4.142, 10560.042, 308.662, 52804.234 23/04/08,14:41:51,13,12,1, 11.9,1,1, 4.142, 10560.049, 308.654, 52804.249 23/04/08,14:41:51,14,12,1, 11.9,1,1, 4.142, 10560.036, 308.665, 52804.258 23/04/08,14:41:51,15,12,1, 11.9,1,1, 4.142, 10560.049, 308.674, 52804.228 23/04/08,14:41:51,16,12,1, 11.9,1,1, 4.142, 10560.018, 308.663, 52804.220 23/04/08,14:41:51,17,12,1, 11.9,1,1, 4.142, 10560.083, 308.683, 52804.124 23/04/08,14:41:51,18,12,1, 11.9,1,1, 4.142, 10560.069, 308.688, 52804.200 23/04/08,14:41:51,19,12,1, 11.9,1,1, 4.142, 10560.062, 308.703, 52804.226 23/04/08,14:41:52,00,12,1, 11.9,1,1, 4.142, 10560.055, 308.703, 52804.226 23/04/08,14:41:52,01,12,1, 11.9,1,1, 4.142, 10560.046, 308.676, 52804.209 23/04/08,14:41:52,02,12,1, 11.9,1,1, 4.142, 10560.057, 308.685, 52804.209 23/04/08,14:41:52,03,12,1, 11.9,1,1, 4.142, 10560.055, 308.663, 52804.251 23/04/08,14:41:52,04,12,1, 11.9,1,1, 4.142, 10560.042, 308.696, 52804.210 23/04/08,14:41:52,05,12,1, 11.9,1,1, 4.142, 10560.071, 308.675, 52804.215 23/04/08,14:41:52,06,12,1, 11.9,1,1, 4.142, 10560.068, 308.669, 52804.213 23/04/08,14:41:52,07,12,1, 11.9,1,1, 4.142, 10560.059, 308.682, 52804.216 23/04/08,14:41:52,08,12,1, 11.9,1,1, 4.142, 10560.077, 308.647, 52804.296 23/04/08,14:41:52,09,12,1, 11.9,1,1, 4.142, 10560.044, 308.677, 52804.255 23/04/08,14:41:52,10,12,1, 11.9,1,1, 4.142, 10560.094, 308.686, 52804.249 23/04/08,14:41:52,11,12,1, 11.9,1,1, 4.142, 10560.067, 308.651, 52804.253 23/04/08,14:41:52,12,12,1, 11.9,1,1, 4.142, 10560.045, 308.655, 52804.229 23/04/08,14:41:52,13,12,1, 11.9,1,1, 4.142, 10560.054, 308.645, 52804.223 23/04/08,14:41:52,14,12,1, 11.9,1,1, 4.142, 10560.064, 308.661, 52804.218 23/04/08,14:41:52,15,12,1, 11.9,1,1, 4.142, 10560.075, 308.659, 52804.215 23/04/08,14:41:52,16,12,1, 11.9,1,1, 4.142, 10560.047, 308.681, 52804.494 23/04/08,14:41:52,17,12,1, 11.9,1,1, 4.142, 10560.086, 308.642, 52804.245 23/04/08,14:41:52,18,12,1, 11.9,1,1, 4.142, 10560.078, 308.653, 52804.154 23/04/08,14:41:52,19,12,1, 11.9,1,1, 4.142, 10560.083, 308.661, 52804.154 23/04/08,14:41:53,00,12,1, 11.9,1,1, 4.140, 10560.080, 308.661, 52804.154 23/04/08,14:41:53,01,12,1, 11.9,1,1, 4.140, 10560.055, 308.652, 52804.198 23/04/08,14:41:53,02,12,1, 11.9,1,1, 4.140, 10560.067, 308.676, 52804.213 23/04/08,14:41:53,03,12,1, 11.9,1,1, 4.140, 10560.053, 308.666, 52804.204 23/04/08,14:41:53,04,12,1, 11.9,1,1, 4.140, 10560.088, 308.667, 52804.217 23/04/08,14:41:53,05,12,1, 11.9,1,1, 4.140, 10560.071, 308.662, 52804.237 23/04/08,14:41:53,06,12,1, 11.9,1,1, 4.140, 10560.086, 308.651, 52804.243 23/04/08,14:41:53,07,12,1, 11.9,1,1, 4.140, 10560.061, 308.655, 52804.239 23/04/08,14:41:53,08,12,1, 11.9,1,1, 4.140, 10560.068, 308.669, 52804.223 23/04/08,14:41:53,09,12,1, 11.9,1,1, 4.140, 10560.060, 308.658, 52804.234 23/04/08,14:41:53,10,12,1, 11.9,1,1, 4.140, 10560.066, 308.668, 52804.202 23/04/08,14:41:53,11,12,1, 11.9,1,1, 4.140, 10560.051, 308.650, 52804.191 23/04/08,14:41:53,12,12,1, 11.9,1,1, 4.140, 10560.051, 308.669, 52804.206 23/04/08,14:41:53,13,12,1, 11.9,1,1, 4.140, 10560.064, 308.674, 52804.226 23/04/08,14:41:53,14,12,1, 11.9,1,1, 4.140, 10560.077, 308.657, 52804.236 23/04/08,14:41:53,15,12,1, 11.9,1,1, 4.140, 10560.054, 308.669, 52804.239 23/04/08,14:41:53,16,12,1, 11.9,1,1, 4.140, 10560.060, 308.677, 52804.223 23/04/08,14:41:53,17,12,1, 11.9,1,1, 4.140, 10560.067, 308.672, 52804.221 23/04/08,14:41:53,18,12,1, 11.9,1,1, 4.140, 10560.065, 308.633, 52804.198 23/04/08,14:41:53,19,12,1, 11.9,1,1, 4.140, 10560.064, 308.645, 52804.237 23/04/08,14:41:54,00,11,1, 11.9,1,1, 4.143, 10560.063, 308.645, 52804.237 23/04/08,14:41:54,01,11,1, 11.9,1,1, 4.143, 10560.064, 308.658, 52804.241 23/04/08,14:41:54,02,11,1, 11.9,1,1, 4.143, 10560.041, 308.664, 52804.239 23/04/08,14:41:54,03,11,1, 11.9,1,1, 4.143, 10560.046, 308.688, 52804.249 23/04/08,14:41:54,04,11,1, 11.9,1,1, 4.143, 10560.096, 308.680, 52804.234 23/04/08,14:41:54,05,11,1, 11.9,1,1, 4.143, 10560.094, 308.675, 52804.246 23/04/08,14:41:54,06,11,1, 11.9,1,1, 4.143, 10560.039, 308.664, 52804.220 23/04/08,14:41:54,07,11,1, 11.9,1,1, 4.143, 10560.064, 308.686, 52804.221 23/04/08,14:41:54,08,11,1, 11.9,1,1, 4.143, 10560.052, 308.677, 52804.246 23/04/08,14:41:54,09,11,1, 11.9,1,1, 4.143, 10560.061, 308.632, 52804.234 23/04/08,14:41:54,10,11,1, 11.9,1,1, 4.143, 10560.057, 308.652, 52804.259 23/04/08,14:41:54,11,11,1, 11.9,1,1, 4.143, 10560.057, 308.657, 52804.223 23/04/08,14:41:54,12,11,1, 11.9,1,1, 4.143, 10560.069, 308.661, 52804.223 23/04/08,14:41:54,13,11,1, 11.9,1,1, 4.143, 10560.062, 308.683, 52804.254 23/04/08,14:41:54,14,11,1, 11.9,1,1, 4.143, 10560.074, 308.677, 52804.218 23/04/08,14:41:54,15,11,1, 11.9,1,1, 4.143, 10560.062, 308.661, 52804.249 23/04/08,14:41:54,16,11,1, 11.9,1,1, 4.143, 10560.062, 308.663, 52804.233 23/04/08,14:41:54,17,11,1, 11.9,1,1, 4.143, 10560.057, 308.659, 52804.236 23/04/08,14:41:54,18,11,1, 11.9,1,1, 4.143, 10560.063, 308.644, 52804.234 23/04/08,14:41:54,19,11,1, 11.9,1,1, 4.143, 10560.043, 308.635, 52804.244 23/04/08,14:41:55,00,12,1, 11.9,1,1, 4.143, 10560.038, 308.635, 52804.244 23/04/08,14:41:55,01,12,1, 11.9,1,1, 4.143, 10560.034, 308.647, 52804.229 23/04/08,14:41:55,02,12,1, 11.9,1,1, 4.143, 10560.078, 308.624, 52804.289 23/04/08,14:41:55,03,12,1, 11.9,1,1, 4.143, 10560.060, 308.643, 52804.260 23/04/08,14:41:55,04,12,1, 11.9,1,1, 4.143, 10560.036, 308.654, 52804.285 23/04/08,14:41:55,05,12,1, 11.9,1,1, 4.143, 10560.038, 308.660, 52804.273 23/04/08,14:41:55,06,12,1, 11.9,1,1, 4.143, 10560.059, 308.649, 52804.254 23/04/08,14:41:55,07,12,1, 11.9,1,1, 4.143, 10560.067, 308.653, 52804.279 23/04/08,14:41:55,08,12,1, 11.9,1,1, 4.143, 10560.066, 308.666, 52804.264 23/04/08,14:41:55,09,12,1, 11.9,1,1, 4.143, 10560.044, 308.680, 52804.287 23/04/08,14:41:55,10,12,1, 11.9,1,1, 4.143, 10560.051, 308.649, 52804.293 23/04/08,14:41:55,11,12,1, 11.9,1,1, 4.143, 10560.059, 308.664, 52804.307 23/04/08,14:41:55,12,12,1, 11.9,1,1, 4.143, 10560.081, 308.655, 52804.280 23/04/08,14:41:55,13,12,1, 11.9,1,1, 4.143, 10560.063, 308.667, 52804.244 23/04/08,14:41:55,14,12,1, 11.9,1,1, 4.143, 10560.048, 308.650, 52804.259 23/04/08,14:41:55,15,12,1, 11.9,1,1, 4.143, 10560.053, 308.651, 52804.282 23/04/08,14:41:55,16,12,1, 11.9,1,1, 4.143, 10560.059, 308.649, 52804.290 23/04/08,14:41:55,17,12,1, 11.9,1,1, 4.143, 10560.043, 308.662, 52804.268 23/04/08,14:41:55,18,12,1, 11.9,1,1, 4.143, 10560.046, 308.672, 52804.317 23/04/08,14:41:55,19,12,1, 11.9,1,1, 4.143, 10560.037, 308.669, 52804.276 23/04/08,14:41:56,00,12,1, 11.8,1,1, 4.144, 10560.030, 308.669, 52804.276 23/04/08,14:41:56,01,12,1, 11.8,1,1, 4.144, 10560.033, 308.652, 52804.276 23/04/08,14:41:56,02,12,1, 11.8,1,1, 4.144, 10560.050, 308.641, 52804.286 23/04/08,14:41:56,03,12,1, 11.8,1,1, 4.144, 10560.049, 308.676, 52804.261 23/04/08,14:41:56,04,12,1, 11.8,1,1, 4.144, 10560.038, 308.643, 52804.286 23/04/08,14:41:56,05,12,1, 11.8,1,1, 4.144, 10560.039, 308.650, 52804.300 23/04/08,14:41:56,06,12,1, 11.8,1,1, 4.144, 10560.024, 308.649, 52804.314 23/04/08,14:41:56,07,12,1, 11.8,1,1, 4.144, 10560.027, 308.658, 52804.327 23/04/08,14:41:56,08,12,1, 11.8,1,1, 4.144, 10560.044, 308.653, 52804.314 23/04/08,14:41:56,09,12,1, 11.8,1,1, 4.144, 10560.038, 308.656, 52804.275 23/04/08,14:41:56,10,12,1, 11.8,1,1, 4.144, 10560.040, 308.653, 52804.255 23/04/08,14:41:56,11,12,1, 11.8,1,1, 4.144, 10560.063, 308.656, 52804.308 23/04/08,14:41:56,12,12,1, 11.8,1,1, 4.144, 10560.012, 308.654, 52804.287 23/04/08,14:41:56,13,12,1, 11.8,1,1, 4.144, 10560.057, 308.647, 52804.303 23/04/08,14:41:56,14,12,1, 11.8,1,1, 4.144, 10560.030, 308.664, 52804.328 23/04/08,14:41:56,15,12,1, 11.8,1,1, 4.144, 10560.017, 308.658, 52804.269 23/04/08,14:41:56,16,12,1, 11.8,1,1, 4.144, 10560.036, 308.656, 52804.291 23/04/08,14:41:56,17,12,1, 11.8,1,1, 4.144, 10560.043, 308.656, 52804.296 23/04/08,14:41:56,18,12,1, 11.8,1,1, 4.144, 10560.024, 308.679, 52804.301 23/04/08,14:41:56,19,12,1, 11.8,1,1, 4.144, 10560.016, 308.668, 52804.337 23/04/08,14:41:57,00,12,1, 11.9,1,1, 4.143, 10560.013, 308.668, 52804.337 23/04/08,14:41:57,01,12,1, 11.9,1,1, 4.143, 10560.029, 308.642, 52804.298 23/04/08,14:41:57,02,12,1, 11.9,1,1, 4.143, 10560.028, 308.656, 52804.418 23/04/08,14:41:57,03,12,1, 11.9,1,1, 4.143, 10560.059, 308.655, 52804.480 23/04/08,14:41:57,04,12,1, 11.9,1,1, 4.143, 10560.031, 308.681, 52804.490 23/04/08,14:41:57,05,12,1, 11.9,1,1, 4.143, 10560.052, 308.658, 52804.420 23/04/08,14:41:57,06,12,1, 11.9,1,1, 4.143, 10560.024, 308.683, 52804.422 23/04/08,14:41:57,07,12,1, 11.9,1,1, 4.143, 10560.005, 308.670, 52804.477 23/04/08,14:41:57,08,12,1, 11.9,1,1, 4.143, 10560.023, 308.668, 52804.469 23/04/08,14:41:57,09,12,1, 11.9,1,1, 4.143, 10560.038, 308.672, 52804.494 23/04/08,14:41:57,10,12,1, 11.9,1,1, 4.143, 10560.011, 308.661, 52804.485 23/04/08,14:41:57,11,12,1, 11.9,1,1, 4.143, 10560.014, 308.662, 52804.513 23/04/08,14:41:57,12,12,1, 11.9,1,1, 4.143, 10560.005, 308.678, 52804.527 23/04/08,14:41:57,13,12,1, 11.9,1,1, 4.143, 10559.992, 308.660, 52804.475 23/04/08,14:41:57,14,12,1, 11.9,1,1, 4.143, 10560.008, 308.659, 52804.491 23/04/08,14:41:57,15,12,1, 11.9,1,1, 4.143, 10560.007, 308.667, 52804.513 23/04/08,14:41:57,16,12,1, 11.9,1,1, 4.143, 10560.012, 308.654, 52804.530 23/04/08,14:41:57,17,12,1, 11.9,1,1, 4.143, 10560.026, 308.661, 52804.489 23/04/08,14:41:57,18,12,1, 11.9,1,1, 4.143, 10560.014, 308.658, 52804.557 23/04/08,14:41:57,19,12,1, 11.9,1,1, 4.143, 10559.993, 308.658, 52804.500 23/04/08,14:41:58,00,12,1, 11.9,1,1, 4.143, 10559.988, 308.658, 52804.500 23/04/08,14:41:58,01,12,1, 11.9,1,1, 4.143, 10559.969, 308.658, 52804.501 23/04/08,14:41:58,02,12,1, 11.9,1,1, 4.143, 10559.997, 308.669, 52804.480 23/04/08,14:41:58,03,12,1, 11.9,1,1, 4.143, 10559.975, 308.674, 52804.512 23/04/08,14:41:58,04,12,1, 11.9,1,1, 4.143, 10559.981, 308.669, 52804.535 23/04/08,14:41:58,05,12,1, 11.9,1,1, 4.143, 10559.988, 308.668, 52804.544 23/04/08,14:41:58,06,12,1, 11.9,1,1, 4.143, 10559.977, 308.659, 52804.525 23/04/08,14:41:58,07,12,1, 11.9,1,1, 4.143, 10559.981, 308.651, 52804.526 23/04/08,14:41:58,08,12,1, 11.9,1,1, 4.143, 10559.979, 308.677, 52804.523 23/04/08,14:41:58,09,12,1, 11.9,1,1, 4.143, 10559.972, 308.654, 52804.523 23/04/08,14:41:58,10,12,1, 11.9,1,1, 4.143, 10559.974, 308.648, 52804.496 23/04/08,14:41:58,11,12,1, 11.9,1,1, 4.143, 10559.973, 308.645, 52804.512 23/04/08,14:41:58,12,12,1, 11.9,1,1, 4.143, 10559.974, 308.638, 52804.513 23/04/08,14:41:58,13,12,1, 11.9,1,1, 4.143, 10559.969, 308.652, 52804.554 23/04/08,14:41:58,14,12,1, 11.9,1,1, 4.143, 10559.977, 308.626, 52804.545 23/04/08,14:41:58,15,12,1, 11.9,1,1, 4.143, 10559.951, 308.622, 52804.522 23/04/08,14:41:58,16,12,1, 11.9,1,1, 4.143, 10559.967, 308.648, 52804.521 23/04/08,14:41:58,17,12,1, 11.9,1,1, 4.143, 10559.950, 308.640, 52804.507 23/04/08,14:41:58,18,12,1, 11.9,1,1, 4.143, 10559.941, 308.649, 52804.555 23/04/08,14:41:58,19,12,1, 11.9,1,1, 4.143, 10559.970, 308.639, 52804.539 23/04/08,14:41:59,00,11,1, 11.9,1,1, 4.143, 10559.963, 308.639, 52804.539 23/04/08,14:41:59,01,11,1, 11.9,1,1, 4.143, 10559.962, 308.655, 52804.544 23/04/08,14:41:59,02,11,1, 11.9,1,1, 4.143, 10559.947, 308.641, 52804.503 23/04/08,14:41:59,03,11,1, 11.9,1,1, 4.143, 10559.959, 308.638, 52804.532 23/04/08,14:41:59,04,11,1, 11.9,1,1, 4.143, 10559.939, 308.644, 52804.525 23/04/08,14:41:59,05,11,1, 11.9,1,1, 4.143, 10559.957, 308.660, 52804.505 23/04/08,14:41:59,06,11,1, 11.9,1,1, 4.143, 10559.946, 308.646, 52804.545 23/04/08,14:41:59,07,11,1, 11.9,1,1, 4.143, 10559.944, 308.673, 52804.516 23/04/08,14:41:59,08,11,1, 11.9,1,1, 4.143, 10559.926, 308.635, 52804.541 23/04/08,14:41:59,09,11,1, 11.9,1,1, 4.143, 10559.927, 308.662, 52804.525 23/04/08,14:41:59,10,11,1, 11.9,1,1, 4.143, 10559.942, 308.625, 52804.527 23/04/08,14:41:59,11,11,1, 11.9,1,1, 4.143, 10559.951, 308.631, 52804.563 23/04/08,14:41:59,12,11,1, 11.9,1,1, 4.143, 10559.930, 308.643, 52804.530 23/04/08,14:41:59,13,11,1, 11.9,1,1, 4.143, 10559.928, 308.623, 52804.531 23/04/08,14:41:59,14,11,1, 11.9,1,1, 4.143, 10559.923, 308.617, 52804.528 23/04/08,14:41:59,15,11,1, 11.9,1,1, 4.143, 10559.914, 308.626, 52804.497 23/04/08,14:41:59,16,11,1, 11.9,1,1, 4.143, 10559.917, 308.622, 52804.496 23/04/08,14:41:59,17,11,1, 11.9,1,1, 4.143, 10559.896, 308.613, 52804.500 23/04/08,14:41:59,18,11,1, 11.9,1,1, 4.143, 10559.913, 308.621, 52804.506 23/04/08,14:41:59,19,11,1, 11.9,1,1, 4.143, 10559.909, 308.612, 52804.523 23/04/08,14:42:00,00,12,1, 11.9,1,1, 4.138, 10559.905, 308.612, 52804.523 23/04/08,14:42:00,01,12,1, 11.9,1,1, 4.138, 10559.909, 308.623, 52804.548 23/04/08,14:42:00,02,12,1, 11.9,1,1, 4.138, 10559.881, 308.582, 52804.396 23/04/08,14:42:00,03,12,1, 11.9,1,1, 4.138, 10559.895, 308.600, 52804.374 23/04/08,14:42:00,04,12,1, 11.9,1,1, 4.138, 10559.909, 308.588, 52804.404 23/04/08,14:42:00,05,12,1, 11.9,1,1, 4.138, 10559.907, 308.588, 52804.370 23/04/08,14:42:00,06,12,1, 11.9,1,1, 4.138, 10559.903, 308.589, 52804.361 23/04/08,14:42:00,07,12,1, 11.9,1,1, 4.138, 10559.907, 308.562, 52804.376 23/04/08,14:42:00,08,12,1, 11.9,1,1, 4.138, 10559.914, 308.596, 52804.367 23/04/08,14:42:00,09,12,1, 11.9,1,1, 4.138, 10559.909, 308.605, 52804.355 23/04/08,14:42:00,10,12,1, 11.9,1,1, 4.138, 10559.907, 308.591, 52804.393 23/04/08,14:42:00,11,12,1, 11.9,1,1, 4.138, 10559.859, 308.607, 52804.476 23/04/08,14:42:00,12,12,1, 11.9,1,1, 4.138, 10559.905, 308.591, 52804.371 23/04/08,14:42:00,13,12,1, 11.9,1,1, 4.138, 10559.861, 308.600, 52804.436 23/04/08,14:42:00,14,12,1, 11.9,1,1, 4.138, 10559.921, 308.571, 52804.354 23/04/08,14:42:00,15,12,1, 11.9,1,1, 4.138, 10559.903, 308.581, 52804.362 23/04/08,14:42:00,16,12,1, 11.9,1,1, 4.138, 10559.896, 308.601, 52804.359 23/04/08,14:42:00,17,12,1, 11.9,1,1, 4.138, 10559.886, 308.587, 52804.415 23/04/08,14:42:00,18,12,1, 11.9,1,1, 4.138, 10559.876, 308.572, 52804.378 23/04/08,14:42:00,19,12,1, 11.9,1,1, 4.138, 10559.930, 308.588, 52804.385 23/04/08,14:42:01,00,12,1, 11.9,1,1, 4.141, 10559.930, 308.588, 52804.385 23/04/08,14:42:01,01,12,1, 11.9,1,1, 4.141, 10559.884, 308.548, 52804.371 23/04/08,14:42:01,02,12,1, 11.9,1,1, 4.141, 10559.866, 308.575, 52804.363 23/04/08,14:42:01,03,12,1, 11.9,1,1, 4.141, 10559.883, 308.594, 52804.364 23/04/08,14:42:01,04,12,1, 11.9,1,1, 4.141, 10559.887, 308.603, 52804.419 23/04/08,14:42:01,05,12,1, 11.9,1,1, 4.141, 10559.880, 308.598, 52804.363 23/04/08,14:42:01,06,12,1, 11.9,1,1, 4.141, 10559.872, 308.579, 52804.415 23/04/08,14:42:01,07,12,1, 11.9,1,1, 4.141, 10559.850, 308.569, 52804.380 23/04/08,14:42:01,08,12,1, 11.9,1,1, 4.141, 10559.852, 308.582, 52804.391 23/04/08,14:42:01,09,12,1, 11.9,1,1, 4.141, 10559.878, 308.563, 52804.412 23/04/08,14:42:01,10,12,1, 11.9,1,1, 4.141, 10559.860, 308.569, 52804.410 23/04/08,14:42:01,11,12,1, 11.9,1,1, 4.141, 10559.871, 308.568, 52804.421 23/04/08,14:42:01,12,12,1, 11.9,1,1, 4.141, 10559.857, 308.573, 52804.364 23/04/08,14:42:01,13,12,1, 11.9,1,1, 4.141, 10559.849, 308.568, 52804.373 23/04/08,14:42:01,14,12,1, 11.9,1,1, 4.141, 10559.859, 308.547, 52804.424 23/04/08,14:42:01,15,12,1, 11.9,1,1, 4.141, 10559.882, 308.547, 52804.413 23/04/08,14:42:01,16,12,1, 11.9,1,1, 4.141, 10559.858, 308.544, 52804.418 23/04/08,14:42:01,17,12,1, 11.9,1,1, 4.141, 10559.856, 308.561, 52804.407 23/04/08,14:42:01,18,12,1, 11.9,1,1, 4.141, 10559.842, 308.571, 52804.438 23/04/08,14:42:01,19,12,1, 11.9,1,1, 4.141, 10559.851, 308.542, 52804.397 23/04/08,14:42:02,00,12,1, 11.9,1,1, 4.142, 10559.846, 308.542, 52804.397 23/04/08,14:42:02,01,12,1, 11.9,1,1, 4.142, 10559.840, 308.566, 52804.393 23/04/08,14:42:02,02,12,1, 11.9,1,1, 4.142, 10559.850, 308.566, 52804.415 23/04/08,14:42:02,03,12,1, 11.9,1,1, 4.142, 10559.826, 308.551, 52804.434 23/04/08,14:42:02,04,12,1, 11.9,1,1, 4.142, 10559.825, 308.565, 52804.418 23/04/08,14:42:02,05,12,1, 11.9,1,1, 4.142, 10559.832, 308.550, 52804.439 23/04/08,14:42:02,06,12,1, 11.9,1,1, 4.142, 10559.829, 308.577, 52804.439 23/04/08,14:42:02,07,12,1, 11.9,1,1, 4.142, 10559.819, 308.562, 52804.434 23/04/08,14:42:02,08,12,1, 11.9,1,1, 4.142, 10559.841, 308.584, 52804.429 23/04/08,14:42:02,09,12,1, 11.9,1,1, 4.142, 10559.831, 308.556, 52804.431 23/04/08,14:42:02,10,12,1, 11.9,1,1, 4.142, 10559.793, 308.559, 52804.366 23/04/08,14:42:02,11,12,1, 11.9,1,1, 4.142, 10559.834, 308.565, 52804.441 23/04/08,14:42:02,12,12,1, 11.9,1,1, 4.142, 10559.760, 308.586, 52804.481 23/04/08,14:42:02,13,12,1, 11.9,1,1, 4.142, 10559.797, 308.555, 52804.488 23/04/08,14:42:02,14,12,1, 11.9,1,1, 4.142, 10559.785, 308.548, 52804.453 23/04/08,14:42:02,15,12,1, 11.9,1,1, 4.142, 10559.779, 308.562, 52804.419 23/04/08,14:42:02,16,12,1, 11.9,1,1, 4.142, 10559.800, 308.567, 52804.414 23/04/08,14:42:02,17,12,1, 11.9,1,1, 4.142, 10559.801, 308.566, 52804.434 23/04/08,14:42:02,18,12,1, 11.9,1,1, 4.142, 10559.774, 308.561, 52804.437 23/04/08,14:42:02,19,12,1, 11.9,1,1, 4.142, 10559.798, 308.561, 52804.428 23/04/08,14:42:03,00,11,1, 11.9,1,1, 4.140, 10559.796, 308.561, 52804.428 23/04/08,14:42:03,01,11,1, 11.9,1,1, 4.140, 10559.775, 308.561, 52804.407 23/04/08,14:42:03,02,11,1, 11.9,1,1, 4.140, 10559.778, 308.556, 52804.433 23/04/08,14:42:03,03,11,1, 11.9,1,1, 4.140, 10559.772, 308.581, 52804.426 23/04/08,14:42:03,04,11,1, 11.9,1,1, 4.140, 10559.778, 308.571, 52804.462 23/04/08,14:42:03,05,11,1, 11.9,1,1, 4.140, 10559.776, 308.579, 52804.420 23/04/08,14:42:03,06,11,1, 11.9,1,1, 4.140, 10559.775, 308.563, 52804.454 23/04/08,14:42:03,07,11,1, 11.9,1,1, 4.140, 10559.790, 308.586, 52804.464 23/04/08,14:42:03,08,11,1, 11.9,1,1, 4.140, 10559.799, 308.560, 52804.417 23/04/08,14:42:03,09,11,1, 11.9,1,1, 4.140, 10559.782, 308.576, 52804.465 23/04/08,14:42:03,10,11,1, 11.9,1,1, 4.140, 10559.774, 308.563, 52804.421 23/04/08,14:42:03,11,11,1, 11.9,1,1, 4.140, 10559.786, 308.593, 52804.441 23/04/08,14:42:03,12,11,1, 11.9,1,1, 4.140, 10559.789, 308.567, 52804.446 23/04/08,14:42:03,13,11,1, 11.9,1,1, 4.140, 10559.781, 308.572, 52804.440 23/04/08,14:42:03,14,11,1, 11.9,1,1, 4.140, 10559.757, 308.572, 52804.463 23/04/08,14:42:03,15,11,1, 11.9,1,1, 4.140, 10559.768, 308.575, 52804.468 23/04/08,14:42:03,16,11,1, 11.9,1,1, 4.140, 10559.834, 308.559, 52804.424 23/04/08,14:42:03,17,11,1, 11.9,1,1, 4.140, 10559.798, 308.562, 52804.189 23/04/08,14:42:03,18,11,1, 11.9,1,1, 4.140, 10559.750, 308.570, 52804.481 23/04/08,14:42:03,19,11,1, 11.9,1,1, 4.140, 10559.776, 308.558, 52804.498 23/04/08,14:42:04,00,10,1, 12.0,1,1, 4.136, 10559.771, 308.558, 52804.498 23/04/08,14:42:04,01,10,1, 12.0,1,1, 4.136, 10559.733, 308.555, 52804.490 23/04/08,14:42:04,02,10,1, 12.0,1,1, 4.136, 10559.756, 308.560, 52804.539 23/04/08,14:42:04,03,10,1, 12.0,1,1, 4.136, 10559.724, 308.570, 52804.498 23/04/08,14:42:04,04,10,1, 12.0,1,1, 4.136, 10559.751, 308.563, 52804.504 23/04/08,14:42:04,05,10,1, 12.0,1,1, 4.136, 10559.734, 308.554, 52804.491 23/04/08,14:42:04,06,10,1, 12.0,1,1, 4.136, 10559.740, 308.555, 52804.487 23/04/08,14:42:04,07,10,1, 12.0,1,1, 4.136, 10559.727, 308.557, 52804.480 23/04/08,14:42:04,08,10,1, 12.0,1,1, 4.136, 10559.731, 308.574, 52804.470 23/04/08,14:42:04,09,10,1, 12.0,1,1, 4.136, 10559.742, 308.567, 52804.466 23/04/08,14:42:04,10,10,1, 12.0,1,1, 4.136, 10559.735, 308.542, 52804.477 23/04/08,14:42:04,11,10,1, 12.0,1,1, 4.136, 10559.724, 308.557, 52804.528 23/04/08,14:42:04,12,10,1, 12.0,1,1, 4.136, 10559.699, 308.557, 52804.448 23/04/08,14:42:04,13,10,1, 12.0,1,1, 4.136, 10559.721, 308.567, 52804.494 23/04/08,14:42:04,14,10,1, 12.0,1,1, 4.136, 10559.729, 308.544, 52804.471 23/04/08,14:42:04,15,10,1, 12.0,1,1, 4.136, 10559.704, 308.564, 52804.491 23/04/08,14:42:04,16,10,1, 12.0,1,1, 4.136, 10559.712, 308.562, 52804.457 23/04/08,14:42:04,17,10,1, 12.0,1,1, 4.136, 10559.710, 308.582, 52804.470 23/04/08,14:42:04,18,10,1, 12.0,1,1, 4.136, 10559.705, 308.568, 52804.487 23/04/08,14:42:04,19,10,1, 12.0,1,1, 4.136, 10559.707, 308.581, 52804.500 23/04/08,14:42:05,00,11,1, 11.8,1,1, 4.141, 10559.704, 308.581, 52804.500 23/04/08,14:42:05,01,11,1, 11.8,1,1, 4.141, 10559.691, 308.580, 52804.446 23/04/08,14:42:05,02,11,1, 11.8,1,1, 4.141, 10559.700, 308.577, 52804.482 23/04/08,14:42:05,03,11,1, 11.8,1,1, 4.141, 10559.693, 308.558, 52804.497 23/04/08,14:42:05,04,11,1, 11.8,1,1, 4.141, 10559.698, 308.572, 52804.474 23/04/08,14:42:05,05,11,1, 11.8,1,1, 4.141, 10559.705, 308.600, 52804.508 23/04/08,14:42:05,06,11,1, 11.8,1,1, 4.141, 10559.695, 308.571, 52804.508 23/04/08,14:42:05,07,11,1, 11.8,1,1, 4.141, 10559.704, 308.576, 52804.526 23/04/08,14:42:05,08,11,1, 11.8,1,1, 4.141, 10559.707, 308.568, 52804.515 23/04/08,14:42:05,09,11,1, 11.8,1,1, 4.141, 10559.691, 308.575, 52804.501 23/04/08,14:42:05,10,11,1, 11.8,1,1, 4.141, 10559.675, 308.580, 52804.481 23/04/08,14:42:05,11,11,1, 11.8,1,1, 4.141, 10559.693, 308.559, 52804.510 23/04/08,14:42:05,12,11,1, 11.8,1,1, 4.141, 10559.699, 308.573, 52804.517 23/04/08,14:42:05,13,11,1, 11.8,1,1, 4.141, 10559.686, 308.575, 52804.495 23/04/08,14:42:05,14,11,1, 11.8,1,1, 4.141, 10559.700, 308.572, 52804.531 23/04/08,14:42:05,15,11,1, 11.8,1,1, 4.141, 10559.688, 308.577, 52804.534 23/04/08,14:42:05,16,11,1, 11.8,1,1, 4.141, 10559.676, 308.579, 52804.503 23/04/08,14:42:05,17,11,1, 11.8,1,1, 4.141, 10559.682, 308.571, 52804.518 23/04/08,14:42:05,18,11,1, 11.8,1,1, 4.141, 10559.679, 308.564, 52804.483 23/04/08,14:42:05,19,11,1, 11.8,1,1, 4.141, 10559.678, 308.578, 52804.465 23/04/08,14:42:06,00,12,1, 11.8,1,1, 4.142, 10559.671, 308.578, 52804.465 23/04/08,14:42:06,01,12,1, 11.8,1,1, 4.142, 10559.655, 308.543, 52804.500 23/04/08,14:42:06,02,12,1, 11.8,1,1, 4.142, 10559.662, 308.581, 52804.466 23/04/08,14:42:06,03,12,1, 11.8,1,1, 4.142, 10559.643, 308.559, 52804.447 23/04/08,14:42:06,04,12,1, 11.8,1,1, 4.142, 10559.669, 308.562, 52804.501 23/04/08,14:42:06,05,12,1, 11.8,1,1, 4.142, 10559.651, 308.550, 52804.518 23/04/08,14:42:06,06,12,1, 11.8,1,1, 4.142, 10559.658, 308.569, 52804.498 23/04/08,14:42:06,07,12,1, 11.8,1,1, 4.142, 10559.656, 308.570, 52804.514 23/04/08,14:42:06,08,12,1, 11.8,1,1, 4.142, 10559.670, 308.578, 52804.546 23/04/08,14:42:06,09,12,1, 11.8,1,1, 4.142, 10559.665, 308.583, 52804.483 23/04/08,14:42:06,10,12,1, 11.8,1,1, 4.142, 10559.648, 308.561, 52804.503 23/04/08,14:42:06,11,12,1, 11.8,1,1, 4.142, 10559.650, 308.588, 52804.477 23/04/08,14:42:06,12,12,1, 11.8,1,1, 4.142, 10559.631, 308.598, 52804.508 23/04/08,14:42:06,13,12,1, 11.8,1,1, 4.142, 10559.641, 308.573, 52804.503 23/04/08,14:42:06,14,12,1, 11.8,1,1, 4.142, 10559.637, 308.596, 52804.521 23/04/08,14:42:06,15,12,1, 11.8,1,1, 4.142, 10559.650, 308.585, 52804.512 23/04/08,14:42:06,16,12,1, 11.8,1,1, 4.142, 10559.634, 308.604, 52804.545 23/04/08,14:42:06,17,12,1, 11.8,1,1, 4.142, 10559.636, 308.586, 52804.469 23/04/08,14:42:06,18,12,1, 11.8,1,1, 4.142, 10559.636, 308.598, 52804.512 23/04/08,14:42:06,19,12,1, 11.8,1,1, 4.142, 10559.637, 308.583, 52804.518 23/04/08,14:42:07,00,12,1, 11.9,1,1, 4.141, 10559.629, 308.583, 52804.518 23/04/08,14:42:07,01,12,1, 11.9,1,1, 4.141, 10559.618, 308.583, 52804.512 23/04/08,14:42:07,02,12,1, 11.9,1,1, 4.141, 10559.617, 308.577, 52804.500 23/04/08,14:42:07,03,12,1, 11.9,1,1, 4.141, 10559.648, 308.595, 52804.509 23/04/08,14:42:07,04,12,1, 11.9,1,1, 4.141, 10559.618, 308.557, 52804.536 23/04/08,14:42:07,05,12,1, 11.9,1,1, 4.141, 10559.624, 308.603, 52804.553 23/04/08,14:42:07,06,12,1, 11.9,1,1, 4.141, 10559.639, 308.570, 52804.536 23/04/08,14:42:07,07,12,1, 11.9,1,1, 4.141, 10559.610, 308.612, 52804.505 23/04/08,14:42:07,08,12,1, 11.9,1,1, 4.141, 10559.602, 308.598, 52804.517 23/04/08,14:42:07,09,12,1, 11.9,1,1, 4.141, 10559.608, 308.584, 52804.542 23/04/08,14:42:07,10,12,1, 11.9,1,1, 4.141, 10559.592, 308.605, 52804.532 23/04/08,14:42:07,11,12,1, 11.9,1,1, 4.141, 10559.617, 308.586, 52804.558 23/04/08,14:42:07,12,12,1, 11.9,1,1, 4.141, 10559.610, 308.610, 52804.553 23/04/08,14:42:07,13,12,1, 11.9,1,1, 4.141, 10559.590, 308.598, 52804.528 23/04/08,14:42:07,14,12,1, 11.9,1,1, 4.141, 10559.587, 308.593, 52804.551 23/04/08,14:42:07,15,12,1, 11.9,1,1, 4.141, 10559.605, 308.565, 52804.549 23/04/08,14:42:07,16,12,1, 11.9,1,1, 4.141, 10559.610, 308.599, 52804.517 23/04/08,14:42:07,17,12,1, 11.9,1,1, 4.141, 10559.602, 308.591, 52804.542 23/04/08,14:42:07,18,12,1, 11.9,1,1, 4.141, 10559.615, 308.580, 52804.498 23/04/08,14:42:07,19,12,1, 11.9,1,1, 4.141, 10559.614, 308.595, 52804.516 23/04/08,14:42:08,00,12,1, 11.9,1,1, 4.142, 10559.613, 308.595, 52804.516 23/04/08,14:42:08,01,12,1, 11.9,1,1, 4.142, 10559.596, 308.604, 52804.551 23/04/08,14:42:08,02,12,1, 11.9,1,1, 4.142, 10559.602, 308.580, 52804.541 23/04/08,14:42:08,03,12,1, 11.9,1,1, 4.142, 10559.595, 308.595, 52804.535 23/04/08,14:42:08,04,12,1, 11.9,1,1, 4.142, 10559.607, 308.595, 52804.540 23/04/08,14:42:08,05,12,1, 11.9,1,1, 4.142, 10559.591, 308.589, 52804.543 23/04/08,14:42:08,06,12,1, 11.9,1,1, 4.142, 10559.608, 308.631, 52804.568 23/04/08,14:42:08,07,12,1, 11.9,1,1, 4.142, 10559.589, 308.606, 52804.540 23/04/08,14:42:08,08,12,1, 11.9,1,1, 4.142, 10559.579, 308.612, 52804.531 23/04/08,14:42:08,09,12,1, 11.9,1,1, 4.142, 10559.606, 308.590, 52804.526 23/04/08,14:42:08,10,12,1, 11.9,1,1, 4.142, 10559.592, 308.607, 52804.517 23/04/08,14:42:08,11,12,1, 11.9,1,1, 4.142, 10559.590, 308.609, 52804.590 23/04/08,14:42:08,12,12,1, 11.9,1,1, 4.142, 10559.583, 308.633, 52804.543 23/04/08,14:42:08,13,12,1, 11.9,1,1, 4.142, 10559.578, 308.611, 52804.596 23/04/08,14:42:08,14,12,1, 11.9,1,1, 4.142, 10559.589, 308.597, 52804.554 23/04/08,14:42:08,15,12,1, 11.9,1,1, 4.142, 10559.575, 308.608, 52804.559 23/04/08,14:42:08,16,12,1, 11.9,1,1, 4.142, 10559.586, 308.610, 52804.548 23/04/08,14:42:08,17,12,1, 11.9,1,1, 4.142, 10559.574, 308.612, 52804.554 23/04/08,14:42:08,18,12,1, 11.9,1,1, 4.142, 10559.577, 308.577, 52804.505 23/04/08,14:42:08,19,12,1, 11.9,1,1, 4.142, 10559.564, 308.605, 52804.546 23/04/08,14:42:09,00,12,1, 11.8,1,1, 4.140, 10559.562, 308.605, 52804.546 23/04/08,14:42:09,01,12,1, 11.8,1,1, 4.140, 10559.563, 308.599, 52804.555 23/04/08,14:42:09,02,12,1, 11.8,1,1, 4.140, 10559.572, 308.583, 52804.583 23/04/08,14:42:09,03,12,1, 11.8,1,1, 4.140, 10559.586, 308.607, 52804.592 23/04/08,14:42:09,04,12,1, 11.8,1,1, 4.140, 10559.562, 308.600, 52804.559 23/04/08,14:42:09,05,12,1, 11.8,1,1, 4.140, 10559.573, 308.598, 52804.536 23/04/08,14:42:09,06,12,1, 11.8,1,1, 4.140, 10559.553, 308.621, 52804.549 23/04/08,14:42:09,07,12,1, 11.8,1,1, 4.140, 10559.565, 308.620, 52804.548 23/04/08,14:42:09,08,12,1, 11.8,1,1, 4.140, 10559.560, 308.612, 52804.558 23/04/08,14:42:09,09,12,1, 11.8,1,1, 4.140, 10559.558, 308.601, 52804.598 23/04/08,14:42:09,10,12,1, 11.8,1,1, 4.140, 10559.552, 308.621, 52804.545 23/04/08,14:42:09,11,12,1, 11.8,1,1, 4.140, 10559.576, 308.628, 52804.546 23/04/08,14:42:09,12,12,1, 11.8,1,1, 4.140, 10559.564, 308.622, 52804.568 23/04/08,14:42:09,13,12,1, 11.8,1,1, 4.140, 10559.572, 308.626, 52804.567 23/04/08,14:42:09,14,12,1, 11.8,1,1, 4.140, 10559.550, 308.614, 52804.575 23/04/08,14:42:09,15,12,1, 11.8,1,1, 4.140, 10559.560, 308.624, 52804.587 23/04/08,14:42:09,16,12,1, 11.8,1,1, 4.140, 10559.568, 308.611, 52804.567 23/04/08,14:42:09,17,12,1, 11.8,1,1, 4.140, 10559.566, 308.594, 52804.583 23/04/08,14:42:09,18,12,1, 11.8,1,1, 4.140, 10559.571, 308.619, 52804.587 23/04/08,14:42:09,19,12,1, 11.8,1,1, 4.140, 10559.554, 308.607, 52804.586 23/04/08,14:42:10,00,11,1, 11.9,1,1, 4.141, 10559.554, 308.607, 52804.586 23/04/08,14:42:10,01,11,1, 11.9,1,1, 4.141, 10559.567, 308.635, 52804.576 23/04/08,14:42:10,02,11,1, 11.9,1,1, 4.141, 10559.557, 308.616, 52804.568 23/04/08,14:42:10,03,11,1, 11.9,1,1, 4.141, 10559.574, 308.601, 52804.583 23/04/08,14:42:10,04,11,1, 11.9,1,1, 4.141, 10559.580, 308.602, 52804.589 23/04/08,14:42:10,05,11,1, 11.9,1,1, 4.141, 10559.558, 308.611, 52804.611 23/04/08,14:42:10,06,11,1, 11.9,1,1, 4.141, 10559.549, 308.627, 52804.597 23/04/08,14:42:10,07,11,1, 11.9,1,1, 4.141, 10559.561, 308.618, 52804.594 23/04/08,14:42:10,08,11,1, 11.9,1,1, 4.141, 10559.555, 308.621, 52804.590 23/04/08,14:42:10,09,11,1, 11.9,1,1, 4.141, 10559.555, 308.619, 52804.601 23/04/08,14:42:10,10,11,1, 11.9,1,1, 4.141, 10559.572, 308.615, 52804.614 23/04/08,14:42:10,11,11,1, 11.9,1,1, 4.141, 10559.538, 308.594, 52804.577 23/04/08,14:42:10,12,11,1, 11.9,1,1, 4.141, 10559.532, 308.609, 52804.594 23/04/08,14:42:10,13,11,1, 11.9,1,1, 4.141, 10559.548, 308.642, 52804.629 23/04/08,14:42:10,14,11,1, 11.9,1,1, 4.141, 10559.528, 308.613, 52804.633 23/04/08,14:42:10,15,11,1, 11.9,1,1, 4.141, 10559.562, 308.620, 52804.605 23/04/08,14:42:10,16,11,1, 11.9,1,1, 4.141, 10559.567, 308.621, 52804.636 23/04/08,14:42:10,17,11,1, 11.9,1,1, 4.141, 10559.545, 308.635, 52804.636 23/04/08,14:42:10,18,11,1, 11.9,1,1, 4.141, 10559.558, 308.639, 52804.633 23/04/08,14:42:10,19,11,1, 11.9,1,1, 4.141, 10559.557, 308.638, 52804.629 23/04/08,14:42:11,00,11,1, 11.9,1,1, 4.141, 10559.554, 308.638, 52804.629 23/04/08,14:42:11,01,11,1, 11.9,1,1, 4.141, 10559.540, 308.615, 52804.633 23/04/08,14:42:11,02,11,1, 11.9,1,1, 4.141, 10559.530, 308.632, 52804.601 23/04/08,14:42:11,03,11,1, 11.9,1,1, 4.141, 10559.535, 308.630, 52804.607 23/04/08,14:42:11,04,11,1, 11.9,1,1, 4.141, 10559.524, 308.639, 52804.614 23/04/08,14:42:11,05,11,1, 11.9,1,1, 4.141, 10559.547, 308.655, 52804.619 23/04/08,14:42:11,06,11,1, 11.9,1,1, 4.141, 10559.536, 308.631, 52804.647 23/04/08,14:42:11,07,11,1, 11.9,1,1, 4.141, 10559.513, 308.630, 52804.623 23/04/08,14:42:11,08,11,1, 11.9,1,1, 4.141, 10559.532, 308.656, 52804.607 23/04/08,14:42:11,09,11,1, 11.9,1,1, 4.141, 10559.548, 308.638, 52804.603 23/04/08,14:42:11,10,11,1, 11.9,1,1, 4.141, 10559.531, 308.655, 52804.603 23/04/08,14:42:11,11,11,1, 11.9,1,1, 4.141, 10559.535, 308.623, 52804.605 23/04/08,14:42:11,12,11,1, 11.9,1,1, 4.141, 10559.528, 308.645, 52804.621 23/04/08,14:42:11,13,11,1, 11.9,1,1, 4.141, 10559.533, 308.651, 52804.609 23/04/08,14:42:11,14,11,1, 11.9,1,1, 4.141, 10559.526, 308.646, 52804.649 23/04/08,14:42:11,15,11,1, 11.9,1,1, 4.141, 10559.523, 308.636, 52804.604 23/04/08,14:42:11,16,11,1, 11.9,1,1, 4.141, 10559.513, 308.650, 52804.642 23/04/08,14:42:11,17,11,1, 11.9,1,1, 4.141, 10559.522, 308.650, 52804.644 23/04/08,14:42:11,18,11,1, 11.9,1,1, 4.141, 10559.538, 308.677, 52804.697 23/04/08,14:42:11,19,11,1, 11.9,1,1, 4.141, 10559.501, 308.659, 52804.668 23/04/08,14:42:12,00,11,1, 11.9,1,1, 4.139, 10559.496, 308.659, 52804.668 23/04/08,14:42:12,01,11,1, 11.9,1,1, 4.139, 10559.510, 308.666, 52804.674 23/04/08,14:42:12,02,11,1, 11.9,1,1, 4.139, 10559.510, 308.644, 52804.684 23/04/08,14:42:12,03,11,1, 11.9,1,1, 4.139, 10559.508, 308.652, 52804.662 23/04/08,14:42:12,04,11,1, 11.9,1,1, 4.139, 10559.495, 308.653, 52804.656 23/04/08,14:42:12,05,11,1, 11.9,1,1, 4.139, 10559.509, 308.659, 52804.679 23/04/08,14:42:12,06,11,1, 11.9,1,1, 4.139, 10559.509, 308.646, 52804.664 23/04/08,14:42:12,07,11,1, 11.9,1,1, 4.139, 10559.489, 308.664, 52804.671 23/04/08,14:42:12,08,11,1, 11.9,1,1, 4.139, 10559.523, 308.672, 52804.708 23/04/08,14:42:12,09,11,1, 11.9,1,1, 4.139, 10559.506, 308.664, 52804.671 23/04/08,14:42:12,10,11,1, 11.9,1,1, 4.139, 10559.497, 308.675, 52804.685 23/04/08,14:42:12,11,11,1, 11.9,1,1, 4.139, 10559.527, 308.713, 52804.695 23/04/08,14:42:12,12,11,1, 11.9,1,1, 4.139, 10559.517, 308.674, 52804.672 23/04/08,14:42:12,13,11,1, 11.9,1,1, 4.139, 10559.501, 308.684, 52804.679 23/04/08,14:42:12,14,11,1, 11.9,1,1, 4.139, 10559.485, 308.679, 52804.642 23/04/08,14:42:12,15,11,1, 11.9,1,1, 4.139, 10559.513, 308.680, 52804.672 23/04/08,14:42:12,16,11,1, 11.9,1,1, 4.139, 10559.444, 308.680, 52804.557 23/04/08,14:42:12,17,11,1, 11.9,1,1, 4.139, 10559.463, 308.666, 52804.726 23/04/08,14:42:12,18,11,1, 11.9,1,1, 4.139, 10559.493, 308.659, 52804.645 23/04/08,14:42:12,19,11,1, 11.9,1,1, 4.139, 10559.479, 308.675, 52804.693 23/04/08,14:42:13,00,10,1, 11.9,1,1, 4.142, 10559.471, 308.675, 52804.693 23/04/08,14:42:13,01,10,1, 11.9,1,1, 4.142, 10559.484, 308.687, 52804.677 23/04/08,14:42:13,02,10,1, 11.9,1,1, 4.142, 10559.468, 308.673, 52804.688 23/04/08,14:42:13,03,10,1, 11.9,1,1, 4.142, 10559.478, 308.670, 52804.690 23/04/08,14:42:13,04,10,1, 11.9,1,1, 4.142, 10559.456, 308.639, 52804.646 23/04/08,14:42:13,05,10,1, 11.9,1,1, 4.142, 10559.487, 308.666, 52804.675 23/04/08,14:42:13,06,10,1, 11.9,1,1, 4.142, 10559.463, 308.669, 52804.698 23/04/08,14:42:13,07,10,1, 11.9,1,1, 4.142, 10559.451, 308.658, 52804.678 23/04/08,14:42:13,08,10,1, 11.9,1,1, 4.142, 10559.466, 308.637, 52804.680 23/04/08,14:42:13,09,10,1, 11.9,1,1, 4.142, 10559.476, 308.690, 52804.670 23/04/08,14:42:13,10,10,1, 11.9,1,1, 4.142, 10559.453, 308.665, 52804.658 23/04/08,14:42:13,11,10,1, 11.9,1,1, 4.142, 10559.470, 308.685, 52804.705 23/04/08,14:42:13,12,10,1, 11.9,1,1, 4.142, 10559.468, 308.695, 52804.709 23/04/08,14:42:13,13,10,1, 11.9,1,1, 4.142, 10559.434, 308.694, 52804.690 23/04/08,14:42:13,14,10,1, 11.9,1,1, 4.142, 10559.461, 308.682, 52804.665 23/04/08,14:42:13,15,10,1, 11.9,1,1, 4.142, 10559.464, 308.684, 52804.699 23/04/08,14:42:13,16,10,1, 11.9,1,1, 4.142, 10559.440, 308.707, 52804.658 23/04/08,14:42:13,17,10,1, 11.9,1,1, 4.142, 10559.431, 308.689, 52804.701 23/04/08,14:42:13,18,10,1, 11.9,1,1, 4.142, 10559.450, 308.663, 52804.673 23/04/08,14:42:13,19,10,1, 11.9,1,1, 4.142, 10559.441, 308.678, 52804.690 23/04/08,14:42:14,00,10,1, 12.0,1,1, 4.140, 10559.437, 308.678, 52804.690 23/04/08,14:42:14,01,10,1, 12.0,1,1, 4.140, 10559.443, 308.662, 52804.679 23/04/08,14:42:14,02,10,1, 12.0,1,1, 4.140, 10559.431, 308.660, 52804.664 23/04/08,14:42:14,03,10,1, 12.0,1,1, 4.140, 10559.445, 308.688, 52804.664 23/04/08,14:42:14,04,10,1, 12.0,1,1, 4.140, 10559.450, 308.688, 52804.734 23/04/08,14:42:14,05,10,1, 12.0,1,1, 4.140, 10559.428, 308.691, 52804.675 23/04/08,14:42:14,06,10,1, 12.0,1,1, 4.140, 10559.440, 308.681, 52804.709 23/04/08,14:42:14,07,10,1, 12.0,1,1, 4.140, 10559.436, 308.680, 52804.739 23/04/08,14:42:14,08,10,1, 12.0,1,1, 4.140, 10559.430, 308.687, 52804.717 23/04/08,14:42:14,09,10,1, 12.0,1,1, 4.140, 10559.453, 308.691, 52804.700 23/04/08,14:42:14,10,10,1, 12.0,1,1, 4.140, 10559.423, 308.675, 52804.701 23/04/08,14:42:14,11,10,1, 12.0,1,1, 4.140, 10559.418, 308.686, 52804.714 23/04/08,14:42:14,12,10,1, 12.0,1,1, 4.140, 10559.426, 308.676, 52804.739 23/04/08,14:42:14,13,10,1, 12.0,1,1, 4.140, 10559.424, 308.659, 52804.717 23/04/08,14:42:14,14,10,1, 12.0,1,1, 4.140, 10559.437, 308.693, 52804.740 23/04/08,14:42:14,15,10,1, 12.0,1,1, 4.140, 10559.418, 308.687, 52804.728 23/04/08,14:42:14,16,10,1, 12.0,1,1, 4.140, 10559.435, 308.682, 52804.750 23/04/08,14:42:14,17,10,1, 12.0,1,1, 4.140, 10559.435, 308.692, 52804.719 23/04/08,14:42:14,18,10,1, 12.0,1,1, 4.140, 10559.459, 308.697, 52804.768 23/04/08,14:42:14,19,10,1, 12.0,1,1, 4.140, 10559.413, 308.678, 52804.692 23/04/08,14:42:15,00,10,1, 11.9,1,1, 4.140, 10559.412, 308.678, 52804.692 23/04/08,14:42:15,01,10,1, 11.9,1,1, 4.140, 10559.423, 308.668, 52804.706 23/04/08,14:42:15,02,10,1, 11.9,1,1, 4.140, 10559.436, 308.665, 52804.710 23/04/08,14:42:15,03,10,1, 11.9,1,1, 4.140, 10559.423, 308.692, 52804.721 23/04/08,14:42:15,04,10,1, 11.9,1,1, 4.140, 10559.408, 308.699, 52804.737 23/04/08,14:42:15,05,10,1, 11.9,1,1, 4.140, 10559.420, 308.679, 52804.746 23/04/08,14:42:15,06,10,1, 11.9,1,1, 4.140, 10559.409, 308.670, 52804.736 23/04/08,14:42:15,07,10,1, 11.9,1,1, 4.140, 10559.433, 308.682, 52804.768 23/04/08,14:42:15,08,10,1, 11.9,1,1, 4.140, 10559.435, 308.683, 52804.766 23/04/08,14:42:15,09,10,1, 11.9,1,1, 4.140, 10559.425, 308.684, 52804.752 23/04/08,14:42:15,10,10,1, 11.9,1,1, 4.140, 10559.421, 308.685, 52804.770 23/04/08,14:42:15,11,10,1, 11.9,1,1, 4.140, 10559.439, 308.676, 52804.766 23/04/08,14:42:15,12,10,1, 11.9,1,1, 4.140, 10559.446, 308.687, 52804.752 23/04/08,14:42:15,13,10,1, 11.9,1,1, 4.140, 10559.425, 308.695, 52804.755 23/04/08,14:42:15,14,10,1, 11.9,1,1, 4.140, 10559.430, 308.696, 52804.744 23/04/08,14:42:15,15,10,1, 11.9,1,1, 4.140, 10559.413, 308.693, 52804.745 23/04/08,14:42:15,16,10,1, 11.9,1,1, 4.140, 10559.415, 308.688, 52804.793 23/04/08,14:42:15,17,10,1, 11.9,1,1, 4.140, 10559.423, 308.688, 52804.739 23/04/08,14:42:15,18,10,1, 11.9,1,1, 4.140, 10559.429, 308.697, 52804.757 23/04/08,14:42:15,19,10,1, 11.9,1,1, 4.140, 10559.379, 308.685, 52804.749 23/04/08,14:42:16,00,10,1, 11.9,1,1, 4.141, 10559.371, 308.685, 52804.749 23/04/08,14:42:16,01,10,1, 11.9,1,1, 4.141, 10559.425, 308.691, 52804.719 23/04/08,14:42:16,02,10,1, 11.9,1,1, 4.141, 10559.401, 308.685, 52804.742 23/04/08,14:42:16,03,10,1, 11.9,1,1, 4.141, 10559.384, 308.695, 52804.776 23/04/08,14:42:16,04,10,1, 11.9,1,1, 4.141, 10559.386, 308.694, 52804.761 23/04/08,14:42:16,05,10,1, 11.9,1,1, 4.141, 10559.391, 308.696, 52804.747 23/04/08,14:42:16,06,10,1, 11.9,1,1, 4.141, 10559.387, 308.692, 52804.763 23/04/08,14:42:16,07,10,1, 11.9,1,1, 4.141, 10559.381, 308.710, 52804.788 23/04/08,14:42:16,08,10,1, 11.9,1,1, 4.141, 10559.363, 308.719, 52804.782 23/04/08,14:42:16,09,10,1, 11.9,1,1, 4.141, 10559.396, 308.685, 52804.741 23/04/08,14:42:16,10,10,1, 11.9,1,1, 4.141, 10559.391, 308.706, 52804.761 23/04/08,14:42:16,11,10,1, 11.9,1,1, 4.141, 10559.392, 308.710, 52804.764 23/04/08,14:42:16,12,10,1, 11.9,1,1, 4.141, 10559.391, 308.735, 52804.766 23/04/08,14:42:16,13,10,1, 11.9,1,1, 4.141, 10559.380, 308.706, 52804.736 23/04/08,14:42:16,14,10,1, 11.9,1,1, 4.141, 10559.366, 308.727, 52804.785 23/04/08,14:42:16,15,10,1, 11.9,1,1, 4.141, 10559.395, 308.720, 52804.765 23/04/08,14:42:16,16,10,1, 11.9,1,1, 4.141, 10559.363, 308.740, 52804.776 23/04/08,14:42:16,17,10,1, 11.9,1,1, 4.141, 10559.371, 308.736, 52804.746 23/04/08,14:42:16,18,10,1, 11.9,1,1, 4.141, 10559.371, 308.713, 52804.773 23/04/08,14:42:16,19,10,1, 11.9,1,1, 4.141, 10559.394, 308.718, 52804.768 23/04/08,14:42:17,00,10,1, 12.0,1,1, 4.144, 10559.387, 308.718, 52804.768 23/04/08,14:42:17,01,10,1, 12.0,1,1, 4.144, 10559.363, 308.710, 52804.768 23/04/08,14:42:17,02,10,1, 12.0,1,1, 4.144, 10559.360, 308.738, 52804.772 23/04/08,14:42:17,03,10,1, 12.0,1,1, 4.144, 10559.370, 308.712, 52804.768 23/04/08,14:42:17,04,10,1, 12.0,1,1, 4.144, 10559.367, 308.731, 52804.747 23/04/08,14:42:17,05,10,1, 12.0,1,1, 4.144, 10559.344, 308.737, 52804.771 23/04/08,14:42:17,06,10,1, 12.0,1,1, 4.144, 10559.341, 308.707, 52804.766 23/04/08,14:42:17,07,10,1, 12.0,1,1, 4.144, 10559.344, 308.719, 52804.762 23/04/08,14:42:17,08,10,1, 12.0,1,1, 4.144, 10559.349, 308.693, 52804.786 23/04/08,14:42:17,09,10,1, 12.0,1,1, 4.144, 10559.319, 308.706, 52804.741 23/04/08,14:42:17,10,10,1, 12.0,1,1, 4.144, 10559.334, 308.713, 52804.787 23/04/08,14:42:17,11,10,1, 12.0,1,1, 4.144, 10559.344, 308.711, 52804.750 23/04/08,14:42:17,12,10,1, 12.0,1,1, 4.144, 10559.326, 308.735, 52804.781 23/04/08,14:42:17,13,10,1, 12.0,1,1, 4.144, 10559.344, 308.721, 52804.786 23/04/08,14:42:17,14,10,1, 12.0,1,1, 4.144, 10559.325, 308.739, 52804.757 23/04/08,14:42:17,15,10,1, 12.0,1,1, 4.144, 10559.331, 308.710, 52804.780 23/04/08,14:42:17,16,10,1, 12.0,1,1, 4.144, 10559.358, 308.673, 52804.652 23/04/08,14:42:17,17,10,1, 12.0,1,1, 4.144, 10559.284, 308.713, 52804.726 23/04/08,14:42:17,18,10,1, 12.0,1,1, 4.144, 10559.350, 308.697, 52804.744 23/04/08,14:42:17,19,10,1, 12.0,1,1, 4.144, 10559.307, 308.718, 52804.747 23/04/08,14:42:18,00,10,1, 11.9,1,1, 4.140, 10559.304, 308.718, 52804.747 23/04/08,14:42:18,01,10,1, 11.9,1,1, 4.140, 10559.308, 308.710, 52804.782 23/04/08,14:42:18,02,10,1, 11.9,1,1, 4.140, 10559.306, 308.735, 52804.787 23/04/08,14:42:18,03,10,1, 11.9,1,1, 4.140, 10559.316, 308.717, 52804.797 23/04/08,14:42:18,04,10,1, 11.9,1,1, 4.140, 10559.308, 308.727, 52804.778 23/04/08,14:42:18,05,10,1, 11.9,1,1, 4.140, 10559.295, 308.719, 52804.788 23/04/08,14:42:18,06,10,1, 11.9,1,1, 4.140, 10559.303, 308.730, 52804.755 23/04/08,14:42:18,07,10,1, 11.9,1,1, 4.140, 10559.286, 308.716, 52804.753 23/04/08,14:42:18,08,10,1, 11.9,1,1, 4.140, 10559.285, 308.699, 52804.778 23/04/08,14:42:18,09,10,1, 11.9,1,1, 4.140, 10559.270, 308.715, 52804.759 23/04/08,14:42:18,10,10,1, 11.9,1,1, 4.140, 10559.264, 308.724, 52804.754 23/04/08,14:42:18,11,10,1, 11.9,1,1, 4.140, 10559.291, 308.733, 52804.791 23/04/08,14:42:18,12,10,1, 11.9,1,1, 4.140, 10559.293, 308.720, 52804.764 23/04/08,14:42:18,13,10,1, 11.9,1,1, 4.140, 10559.258, 308.708, 52804.783 23/04/08,14:42:18,14,10,1, 11.9,1,1, 4.140, 10559.289, 308.737, 52804.803 23/04/08,14:42:18,15,10,1, 11.9,1,1, 4.140, 10559.293, 308.708, 52804.760 23/04/08,14:42:18,16,10,1, 11.9,1,1, 4.140, 10559.292, 308.706, 52804.795 23/04/08,14:42:18,17,10,1, 11.9,1,1, 4.140, 10559.269, 308.728, 52804.761 23/04/08,14:42:18,18,10,1, 11.9,1,1, 4.140, 10559.264, 308.709, 52804.793 23/04/08,14:42:18,19,10,1, 11.9,1,1, 4.140, 10559.281, 308.712, 52804.764 23/04/08,14:42:19,00,10,1, 11.9,1,1, 4.139, 10559.279, 308.712, 52804.764 23/04/08,14:42:19,01,10,1, 11.9,1,1, 4.139, 10559.268, 308.712, 52804.779 23/04/08,14:42:19,02,10,1, 11.9,1,1, 4.139, 10559.283, 308.702, 52804.808 23/04/08,14:42:19,03,10,1, 11.9,1,1, 4.139, 10559.251, 308.731, 52804.788 23/04/08,14:42:19,04,10,1, 11.9,1,1, 4.139, 10559.248, 308.723, 52804.993 23/04/08,14:42:19,05,10,1, 11.9,1,1, 4.139, 10559.188, 308.720, 52804.722 23/04/08,14:42:19,06,10,1, 11.9,1,1, 4.139, 10559.294, 308.717, 52804.827 23/04/08,14:42:19,07,10,1, 11.9,1,1, 4.139, 10559.274, 308.709, 52804.739 23/04/08,14:42:19,08,10,1, 11.9,1,1, 4.139, 10559.268, 308.677, 52804.741 23/04/08,14:42:19,09,10,1, 11.9,1,1, 4.139, 10559.253, 308.701, 52804.754 23/04/08,14:42:19,10,10,1, 11.9,1,1, 4.139, 10559.286, 308.707, 52804.805 23/04/08,14:42:19,11,10,1, 11.9,1,1, 4.139, 10559.252, 308.722, 52804.784 23/04/08,14:42:19,12,10,1, 11.9,1,1, 4.139, 10559.271, 308.692, 52804.786 23/04/08,14:42:19,13,10,1, 11.9,1,1, 4.139, 10559.262, 308.720, 52804.789 23/04/08,14:42:19,14,10,1, 11.9,1,1, 4.139, 10559.247, 308.714, 52804.780 23/04/08,14:42:19,15,10,1, 11.9,1,1, 4.139, 10559.271, 308.723, 52804.794 23/04/08,14:42:19,16,10,1, 11.9,1,1, 4.139, 10559.230, 308.715, 52804.759 23/04/08,14:42:19,17,10,1, 11.9,1,1, 4.139, 10559.221, 308.721, 52804.792 23/04/08,14:42:19,18,10,1, 11.9,1,1, 4.139, 10559.228, 308.729, 52804.764 23/04/08,14:42:19,19,10,1, 11.9,1,1, 4.139, 10559.219, 308.715, 52804.846 23/04/08,14:42:20,00,10,1, 11.9,1,1, 4.142, 10559.212, 308.715, 52804.846 23/04/08,14:42:20,01,10,1, 11.9,1,1, 4.142, 10559.231, 308.715, 52804.799 23/04/08,14:42:20,02,10,1, 11.9,1,1, 4.142, 10559.221, 308.705, 52804.789 23/04/08,14:42:20,03,10,1, 11.9,1,1, 4.142, 10559.263, 308.714, 52804.826 23/04/08,14:42:20,04,10,1, 11.9,1,1, 4.142, 10559.223, 308.720, 52804.809 23/04/08,14:42:20,05,10,1, 11.9,1,1, 4.142, 10559.238, 308.719, 52804.827 23/04/08,14:42:20,06,10,1, 11.9,1,1, 4.142, 10559.221, 308.709, 52804.784 23/04/08,14:42:20,07,10,1, 11.9,1,1, 4.142, 10559.228, 308.725, 52804.810 23/04/08,14:42:20,08,10,1, 11.9,1,1, 4.142, 10559.211, 308.708, 52804.847 23/04/08,14:42:20,09,10,1, 11.9,1,1, 4.142, 10559.208, 308.699, 52804.794 23/04/08,14:42:20,10,10,1, 11.9,1,1, 4.142, 10559.222, 308.707, 52804.835 23/04/08,14:42:20,11,10,1, 11.9,1,1, 4.142, 10559.185, 308.703, 52804.809 23/04/08,14:42:20,12,10,1, 11.9,1,1, 4.142, 10559.219, 308.701, 52804.797 23/04/08,14:42:20,13,10,1, 11.9,1,1, 4.142, 10559.191, 308.717, 52804.789 23/04/08,14:42:20,14,10,1, 11.9,1,1, 4.142, 10559.190, 308.701, 52804.816 23/04/08,14:42:20,15,10,1, 11.9,1,1, 4.142, 10559.185, 308.690, 52804.819 23/04/08,14:42:20,16,10,1, 11.9,1,1, 4.142, 10559.213, 308.725, 52804.810 23/04/08,14:42:20,17,10,1, 11.9,1,1, 4.142, 10559.210, 308.701, 52804.791 23/04/08,14:42:20,18,10,1, 11.9,1,1, 4.142, 10559.192, 308.715, 52804.814 23/04/08,14:42:20,19,10,1, 11.9,1,1, 4.142, 10559.199, 308.709, 52804.804 23/04/08,14:42:21,00,10,1, 11.9,1,1, 4.136, 10559.195, 308.709, 52804.804 23/04/08,14:42:21,01,10,1, 11.9,1,1, 4.136, 10559.209, 308.716, 52804.845 23/04/08,14:42:21,02,10,1, 11.9,1,1, 4.136, 10559.198, 308.715, 52804.817 23/04/08,14:42:21,03,10,1, 11.9,1,1, 4.136, 10559.189, 308.702, 52804.820 23/04/08,14:42:21,04,10,1, 11.9,1,1, 4.136, 10559.215, 308.717, 52804.808 23/04/08,14:42:21,05,10,1, 11.9,1,1, 4.136, 10559.175, 308.697, 52804.825 23/04/08,14:42:21,06,10,1, 11.9,1,1, 4.136, 10559.188, 308.714, 52804.800 23/04/08,14:42:21,07,10,1, 11.9,1,1, 4.136, 10559.171, 308.709, 52804.800 23/04/08,14:42:21,08,10,1, 11.9,1,1, 4.136, 10559.198, 308.732, 52804.805 23/04/08,14:42:21,09,10,1, 11.9,1,1, 4.136, 10559.155, 308.724, 52804.805 23/04/08,14:42:21,10,10,1, 11.9,1,1, 4.136, 10559.171, 308.710, 52804.831 23/04/08,14:42:21,11,10,1, 11.9,1,1, 4.136, 10559.179, 308.714, 52804.827 23/04/08,14:42:21,12,10,1, 11.9,1,1, 4.136, 10559.151, 308.714, 52804.848 23/04/08,14:42:21,13,10,1, 11.9,1,1, 4.136, 10559.156, 308.737, 52804.845 23/04/08,14:42:21,14,10,1, 11.9,1,1, 4.136, 10559.159, 308.733, 52804.865 23/04/08,14:42:21,15,10,1, 11.9,1,1, 4.136, 10559.174, 308.711, 52804.853 23/04/08,14:42:21,16,10,1, 11.9,1,1, 4.136, 10559.157, 308.714, 52804.840 23/04/08,14:42:21,17,10,1, 11.9,1,1, 4.136, 10559.155, 308.706, 52804.805 23/04/08,14:42:21,18,10,1, 11.9,1,1, 4.136, 10559.168, 308.724, 52804.807 23/04/08,14:42:21,19,10,1, 11.9,1,1, 4.136, 10559.148, 308.694, 52804.811 23/04/08,14:42:22,00,10,1, 11.8,1,1, 4.140, 10559.145, 308.694, 52804.811 23/04/08,14:42:22,01,10,1, 11.8,1,1, 4.140, 10559.166, 308.714, 52804.811 23/04/08,14:42:22,02,10,1, 11.8,1,1, 4.140, 10559.159, 308.735, 52804.845 23/04/08,14:42:22,03,10,1, 11.8,1,1, 4.140, 10559.165, 308.723, 52804.879 23/04/08,14:42:22,04,10,1, 11.8,1,1, 4.140, 10559.150, 308.719, 52804.862 23/04/08,14:42:22,05,10,1, 11.8,1,1, 4.140, 10559.139, 308.725, 52804.843 23/04/08,14:42:22,06,10,1, 11.8,1,1, 4.140, 10559.139, 308.733, 52804.847 23/04/08,14:42:22,07,10,1, 11.8,1,1, 4.140, 10559.167, 308.734, 52804.841 23/04/08,14:42:22,08,10,1, 11.8,1,1, 4.140, 10559.137, 308.734, 52804.876 23/04/08,14:42:22,09,10,1, 11.8,1,1, 4.140, 10559.122, 308.735, 52804.838 23/04/08,14:42:22,10,10,1, 11.8,1,1, 4.140, 10559.151, 308.733, 52804.840 23/04/08,14:42:22,11,10,1, 11.8,1,1, 4.140, 10559.140, 308.744, 52804.830 23/04/08,14:42:22,12,10,1, 11.8,1,1, 4.140, 10559.137, 308.756, 52804.882 23/04/08,14:42:22,13,10,1, 11.8,1,1, 4.140, 10559.118, 308.720, 52804.884 23/04/08,14:42:22,14,10,1, 11.8,1,1, 4.140, 10559.099, 308.731, 52804.876 23/04/08,14:42:22,15,10,1, 11.8,1,1, 4.140, 10559.138, 308.744, 52804.841 23/04/08,14:42:22,16,10,1, 11.8,1,1, 4.140, 10559.133, 308.712, 52804.838 23/04/08,14:42:22,17,10,1, 11.8,1,1, 4.140, 10559.124, 308.738, 52804.797 23/04/08,14:42:22,18,10,1, 11.8,1,1, 4.140, 10559.112, 308.755, 52804.863 23/04/08,14:42:22,19,10,1, 11.8,1,1, 4.140, 10559.112, 308.742, 52804.829 23/04/08,14:42:23,00,10,1, 11.8,1,1, 4.141, 10559.112, 308.742, 52804.829 23/04/08,14:42:23,01,10,1, 11.8,1,1, 4.141, 10559.121, 308.737, 52804.856 23/04/08,14:42:23,02,10,1, 11.8,1,1, 4.141, 10559.124, 308.762, 52804.864 23/04/08,14:42:23,03,10,1, 11.8,1,1, 4.141, 10559.124, 308.759, 52804.860 23/04/08,14:42:23,04,10,1, 11.8,1,1, 4.141, 10559.142, 308.739, 52804.844 23/04/08,14:42:23,05,10,1, 11.8,1,1, 4.141, 10559.143, 308.737, 52804.840 23/04/08,14:42:23,06,10,1, 11.8,1,1, 4.141, 10559.129, 308.723, 52804.841 23/04/08,14:42:23,07,10,1, 11.8,1,1, 4.141, 10559.133, 308.754, 52804.884 23/04/08,14:42:23,08,10,1, 11.8,1,1, 4.141, 10559.106, 308.735, 52804.871 23/04/08,14:42:23,09,10,1, 11.8,1,1, 4.141, 10559.127, 308.741, 52804.850 23/04/08,14:42:23,10,10,1, 11.8,1,1, 4.141, 10559.131, 308.761, 52804.877 23/04/08,14:42:23,11,10,1, 11.8,1,1, 4.141, 10559.116, 308.753, 52804.840 23/04/08,14:42:23,12,10,1, 11.8,1,1, 4.141, 10559.106, 308.734, 52804.865 23/04/08,14:42:23,13,10,1, 11.8,1,1, 4.141, 10559.119, 308.765, 52804.875 23/04/08,14:42:23,14,10,1, 11.8,1,1, 4.141, 10559.107, 308.760, 52805.032 23/04/08,14:42:23,15,10,1, 11.8,1,1, 4.141, 10559.095, 308.760, 52804.898 23/04/08,14:42:23,16,10,1, 11.8,1,1, 4.141, 10559.110, 308.746, 52804.873 23/04/08,14:42:23,17,10,1, 11.8,1,1, 4.141, 10559.103, 308.755, 52804.870 23/04/08,14:42:23,18,10,1, 11.8,1,1, 4.141, 10559.098, 308.755, 52804.856 23/04/08,14:42:23,19,10,1, 11.8,1,1, 4.141, 10559.059, 308.780, 52805.072 23/04/08,14:42:24,00,10,1, 11.9,1,1, 4.144, 10559.053, 308.780, 52805.072 23/04/08,14:42:24,01,10,1, 11.9,1,1, 4.144, 10559.060, 308.727, 52804.756 23/04/08,14:42:24,02,10,1, 11.9,1,1, 4.144, 10559.062, 308.759, 52804.951 23/04/08,14:42:24,03,10,1, 11.9,1,1, 4.144, 10559.089, 308.752, 52804.890 23/04/08,14:42:24,04,10,1, 11.9,1,1, 4.144, 10559.085, 308.758, 52804.879 23/04/08,14:42:24,05,10,1, 11.9,1,1, 4.144, 10559.069, 308.755, 52804.849 23/04/08,14:42:24,06,10,1, 11.9,1,1, 4.144, 10559.082, 308.754, 52804.879 23/04/08,14:42:24,07,10,1, 11.9,1,1, 4.144, 10559.081, 308.743, 52804.849 23/04/08,14:42:24,08,10,1, 11.9,1,1, 4.144, 10559.073, 308.729, 52804.946 23/04/08,14:42:24,09,10,1, 11.9,1,1, 4.144, 10559.082, 308.743, 52804.897 23/04/08,14:42:24,10,10,1, 11.9,1,1, 4.144, 10559.066, 308.727, 52804.939 23/04/08,14:42:24,11,10,1, 11.9,1,1, 4.144, 10559.065, 308.717, 52804.891 23/04/08,14:42:24,12,10,1, 11.9,1,1, 4.144, 10559.066, 308.733, 52804.910 23/04/08,14:42:24,13,10,1, 11.9,1,1, 4.144, 10559.080, 308.748, 52804.899 23/04/08,14:42:24,14,10,1, 11.9,1,1, 4.144, 10559.066, 308.759, 52804.870 23/04/08,14:42:24,15,10,1, 11.9,1,1, 4.144, 10559.094, 308.739, 52804.878 23/04/08,14:42:24,16,10,1, 11.9,1,1, 4.144, 10559.091, 308.724, 52804.900 23/04/08,14:42:24,17,10,1, 11.9,1,1, 4.144, 10559.076, 308.751, 52804.861 23/04/08,14:42:24,18,10,1, 11.9,1,1, 4.144, 10559.095, 308.746, 52804.936 23/04/08,14:42:24,19,10,1, 11.9,1,1, 4.144, 10559.085, 308.741, 52804.877 23/04/08,14:42:25,00,11,1, 11.8,1,1, 4.137, 10559.078, 308.741, 52804.877 23/04/08,14:42:25,01,11,1, 11.8,1,1, 4.137, 10559.070, 308.743, 52804.867 23/04/08,14:42:25,02,11,1, 11.8,1,1, 4.137, 10559.078, 308.750, 52804.870 23/04/08,14:42:25,03,11,1, 11.8,1,1, 4.137, 10559.082, 308.758, 52804.876 23/04/08,14:42:25,04,11,1, 11.8,1,1, 4.137, 10559.072, 308.728, 52804.911 23/04/08,14:42:25,05,11,1, 11.8,1,1, 4.137, 10559.060, 308.761, 52804.877 23/04/08,14:42:25,06,11,1, 11.8,1,1, 4.137, 10559.052, 308.749, 52804.924 23/04/08,14:42:25,07,11,1, 11.8,1,1, 4.137, 10559.080, 308.755, 52804.909 23/04/08,14:42:25,08,11,1, 11.8,1,1, 4.137, 10559.091, 308.766, 52804.935 23/04/08,14:42:25,09,11,1, 11.8,1,1, 4.137, 10559.080, 308.783, 52804.911 23/04/08,14:42:25,10,11,1, 11.8,1,1, 4.137, 10559.073, 308.795, 52804.924 23/04/08,14:42:25,11,11,1, 11.8,1,1, 4.137, 10559.078, 308.770, 52804.898 23/04/08,14:42:25,12,11,1, 11.8,1,1, 4.137, 10559.100, 308.744, 52804.894 23/04/08,14:42:25,13,11,1, 11.8,1,1, 4.137, 10559.078, 308.754, 52804.925 23/04/08,14:42:25,14,11,1, 11.8,1,1, 4.137, 10559.081, 308.765, 52804.890 23/04/08,14:42:25,15,11,1, 11.8,1,1, 4.137, 10559.060, 308.768, 52804.928 23/04/08,14:42:25,16,11,1, 11.8,1,1, 4.137, 10559.072, 308.759, 52804.909 23/04/08,14:42:25,17,11,1, 11.8,1,1, 4.137, 10559.058, 308.767, 52804.932 23/04/08,14:42:25,18,11,1, 11.8,1,1, 4.137, 10559.092, 308.768, 52804.918 23/04/08,14:42:25,19,11,1, 11.8,1,1, 4.137, 10559.068, 308.797, 52804.908 23/04/08,14:42:26,00,10,1, 11.8,1,1, 4.141, 10559.062, 308.797, 52804.908 23/04/08,14:42:26,01,10,1, 11.8,1,1, 4.141, 10559.065, 308.771, 52804.934 23/04/08,14:42:26,02,10,1, 11.8,1,1, 4.141, 10559.072, 308.768, 52804.898 23/04/08,14:42:26,03,10,1, 11.8,1,1, 4.141, 10559.066, 308.771, 52804.923 23/04/08,14:42:26,04,10,1, 11.8,1,1, 4.141, 10559.072, 308.784, 52804.919 23/04/08,14:42:26,05,10,1, 11.8,1,1, 4.141, 10559.054, 308.797, 52804.928 23/04/08,14:42:26,06,10,1, 11.8,1,1, 4.141, 10559.063, 308.777, 52804.937 23/04/08,14:42:26,07,10,1, 11.8,1,1, 4.141, 10559.059, 308.788, 52804.888 23/04/08,14:42:26,08,10,1, 11.8,1,1, 4.141, 10559.049, 308.780, 52804.918 23/04/08,14:42:26,09,10,1, 11.8,1,1, 4.141, 10559.055, 308.799, 52804.985 23/04/08,14:42:26,10,10,1, 11.8,1,1, 4.141, 10559.070, 308.774, 52804.923 23/04/08,14:42:26,11,10,1, 11.8,1,1, 4.141, 10559.059, 308.771, 52804.952 23/04/08,14:42:26,12,10,1, 11.8,1,1, 4.141, 10559.063, 308.792, 52804.950 23/04/08,14:42:26,13,10,1, 11.8,1,1, 4.141, 10559.058, 308.784, 52804.983 23/04/08,14:42:26,14,10,1, 11.8,1,1, 4.141, 10559.042, 308.771, 52804.922 23/04/08,14:42:26,15,10,1, 11.8,1,1, 4.141, 10559.058, 308.764, 52804.949 23/04/08,14:42:26,16,10,1, 11.8,1,1, 4.141, 10559.049, 308.779, 52804.925 23/04/08,14:42:26,17,10,1, 11.8,1,1, 4.141, 10559.047, 308.761, 52804.927 23/04/08,14:42:26,18,10,1, 11.8,1,1, 4.141, 10559.047, 308.776, 52804.947 23/04/08,14:42:26,19,10,1, 11.8,1,1, 4.141, 10559.053, 308.800, 52804.943 23/04/08,14:42:27,00,10,1, 11.9,1,1, 4.139, 10559.045, 308.800, 52804.943 23/04/08,14:42:27,01,10,1, 11.9,1,1, 4.139, 10559.068, 308.795, 52804.952 23/04/08,14:42:27,02,10,1, 11.9,1,1, 4.139, 10559.065, 308.805, 52804.908 23/04/08,14:42:27,03,10,1, 11.9,1,1, 4.139, 10559.065, 308.772, 52804.934 23/04/08,14:42:27,04,10,1, 11.9,1,1, 4.139, 10559.079, 308.776, 52804.916 23/04/08,14:42:27,05,10,1, 11.9,1,1, 4.139, 10559.051, 308.790, 52804.925 23/04/08,14:42:27,06,10,1, 11.9,1,1, 4.139, 10559.051, 308.801, 52804.952 23/04/08,14:42:27,07,10,1, 11.9,1,1, 4.139, 10559.057, 308.778, 52804.951 23/04/08,14:42:27,08,10,1, 11.9,1,1, 4.139, 10559.077, 308.786, 52804.929 23/04/08,14:42:27,09,10,1, 11.9,1,1, 4.139, 10559.065, 308.788, 52804.939 23/04/08,14:42:27,10,10,1, 11.9,1,1, 4.139, 10559.057, 308.799, 52804.998 23/04/08,14:42:27,11,10,1, 11.9,1,1, 4.139, 10559.057, 308.786, 52804.945 23/04/08,14:42:27,12,10,1, 11.9,1,1, 4.139, 10559.077, 308.779, 52804.974 23/04/08,14:42:27,13,10,1, 11.9,1,1, 4.139, 10559.064, 308.782, 52804.962 23/04/08,14:42:27,14,10,1, 11.9,1,1, 4.139, 10559.062, 308.758, 52804.944 23/04/08,14:42:27,15,10,1, 11.9,1,1, 4.139, 10559.060, 308.765, 52804.943 23/04/08,14:42:27,16,10,1, 11.9,1,1, 4.139, 10559.055, 308.762, 52804.945 23/04/08,14:42:27,17,10,1, 11.9,1,1, 4.139, 10559.059, 308.786, 52804.915 23/04/08,14:42:27,18,10,1, 11.9,1,1, 4.139, 10559.060, 308.786, 52804.934 23/04/08,14:42:27,19,10,1, 11.9,1,1, 4.139, 10559.075, 308.777, 52804.939 23/04/08,14:42:28,00,10,1, 11.9,1,1, 4.144, 10559.070, 308.777, 52804.939 23/04/08,14:42:28,01,10,1, 11.9,1,1, 4.144, 10559.077, 308.794, 52804.963 23/04/08,14:42:28,02,10,1, 11.9,1,1, 4.144, 10559.044, 308.798, 52804.982 23/04/08,14:42:28,03,10,1, 11.9,1,1, 4.144, 10559.060, 308.803, 52804.862 23/04/08,14:42:28,04,10,1, 11.9,1,1, 4.144, 10559.088, 308.796, 52805.015 23/04/08,14:42:28,05,10,1, 11.9,1,1, 4.144, 10559.079, 308.799, 52804.966 23/04/08,14:42:28,06,10,1, 11.9,1,1, 4.144, 10559.058, 308.778, 52804.984 23/04/08,14:42:28,07,10,1, 11.9,1,1, 4.144, 10559.066, 308.775, 52804.972 23/04/08,14:42:28,08,10,1, 11.9,1,1, 4.144, 10559.066, 308.789, 52804.994 23/04/08,14:42:28,09,10,1, 11.9,1,1, 4.144, 10559.056, 308.795, 52805.021 23/04/08,14:42:28,10,10,1, 11.9,1,1, 4.144, 10559.082, 308.796, 52805.028 23/04/08,14:42:28,11,10,1, 11.9,1,1, 4.144, 10559.060, 308.823, 52804.967 23/04/08,14:42:28,12,10,1, 11.9,1,1, 4.144, 10559.071, 308.791, 52804.970 23/04/08,14:42:28,13,10,1, 11.9,1,1, 4.144, 10559.083, 308.820, 52804.953 23/04/08,14:42:28,14,10,1, 11.9,1,1, 4.144, 10559.071, 308.811, 52804.960 23/04/08,14:42:28,15,10,1, 11.9,1,1, 4.144, 10559.060, 308.836, 52804.944 23/04/08,14:42:28,16,10,1, 11.9,1,1, 4.144, 10559.068, 308.821, 52804.967 23/04/08,14:42:28,17,10,1, 11.9,1,1, 4.144, 10559.056, 308.819, 52804.956 23/04/08,14:42:28,18,10,1, 11.9,1,1, 4.144, 10559.064, 308.831, 52804.962 23/04/08,14:42:28,19,10,1, 11.9,1,1, 4.144, 10559.071, 308.822, 52804.948 23/04/08,14:42:29,00,10,1, 11.9,1,1, 4.143, 10559.070, 308.822, 52804.948 23/04/08,14:42:29,01,10,1, 11.9,1,1, 4.143, 10559.058, 308.820, 52804.931 23/04/08,14:42:29,02,10,1, 11.9,1,1, 4.143, 10559.050, 308.842, 52804.976 23/04/08,14:42:29,03,10,1, 11.9,1,1, 4.143, 10559.055, 308.834, 52804.975 23/04/08,14:42:29,04,10,1, 11.9,1,1, 4.143, 10559.081, 308.825, 52804.989 23/04/08,14:42:29,05,10,1, 11.9,1,1, 4.143, 10559.050, 308.818, 52804.991 23/04/08,14:42:29,06,10,1, 11.9,1,1, 4.143, 10559.054, 308.837, 52804.953 23/04/08,14:42:29,07,10,1, 11.9,1,1, 4.143, 10559.061, 308.844, 52804.941 23/04/08,14:42:29,08,10,1, 11.9,1,1, 4.143, 10559.052, 308.815, 52804.968 23/04/08,14:42:29,09,10,1, 11.9,1,1, 4.143, 10559.045, 308.833, 52804.989 23/04/08,14:42:29,10,10,1, 11.9,1,1, 4.143, 10559.061, 308.809, 52804.964 23/04/08,14:42:29,11,10,1, 11.9,1,1, 4.143, 10559.055, 308.849, 52804.972 23/04/08,14:42:29,12,10,1, 11.9,1,1, 4.143, 10559.062, 308.843, 52804.952 23/04/08,14:42:29,13,10,1, 11.9,1,1, 4.143, 10559.051, 308.836, 52804.953 23/04/08,14:42:29,14,10,1, 11.9,1,1, 4.143, 10559.053, 308.825, 52804.971 23/04/08,14:42:29,15,10,1, 11.9,1,1, 4.143, 10559.061, 308.852, 52804.977 23/04/08,14:42:29,16,10,1, 11.9,1,1, 4.143, 10559.086, 308.822, 52804.935 23/04/08,14:42:29,17,10,1, 11.9,1,1, 4.143, 10559.065, 308.847, 52804.987 23/04/08,14:42:29,18,10,1, 11.9,1,1, 4.143, 10559.082, 308.846, 52804.996 23/04/08,14:42:29,19,10,1, 11.9,1,1, 4.143, 10559.071, 308.855, 52804.998 23/04/08,14:42:30,00,10,1, 11.9,1,1, 4.138, 10559.070, 308.855, 52804.998 23/04/08,14:42:30,01,10,1, 11.9,1,1, 4.138, 10559.058, 308.826, 52805.005 23/04/08,14:42:30,02,10,1, 11.9,1,1, 4.138, 10559.069, 308.843, 52804.965 23/04/08,14:42:30,03,10,1, 11.9,1,1, 4.138, 10559.080, 308.853, 52804.997 23/04/08,14:42:30,04,10,1, 11.9,1,1, 4.138, 10559.082, 308.846, 52805.019 23/04/08,14:42:30,05,10,1, 11.9,1,1, 4.138, 10559.089, 308.852, 52805.004 23/04/08,14:42:30,06,10,1, 11.9,1,1, 4.138, 10559.078, 308.892, 52805.024 23/04/08,14:42:30,07,10,1, 11.9,1,1, 4.138, 10559.092, 308.868, 52804.997 23/04/08,14:42:30,08,10,1, 11.9,1,1, 4.138, 10559.066, 308.840, 52804.979 23/04/08,14:42:30,09,10,1, 11.9,1,1, 4.138, 10559.057, 308.855, 52804.999 23/04/08,14:42:30,10,10,1, 11.9,1,1, 4.138, 10559.095, 308.890, 52804.981 23/04/08,14:42:30,11,10,1, 11.9,1,1, 4.138, 10559.070, 308.850, 52805.002 23/04/08,14:42:30,12,10,1, 11.9,1,1, 4.138, 10559.072, 308.885, 52805.048 23/04/08,14:42:30,13,10,1, 11.9,1,1, 4.138, 10559.070, 308.877, 52805.004 23/04/08,14:42:30,14,10,1, 11.9,1,1, 4.138, 10559.049, 308.860, 52805.029 23/04/08,14:42:30,15,10,1, 11.9,1,1, 4.138, 10559.080, 308.879, 52805.034 23/04/08,14:42:30,16,10,1, 11.9,1,1, 4.138, 10559.066, 308.879, 52805.019 23/04/08,14:42:30,17,10,1, 11.9,1,1, 4.138, 10559.091, 308.880, 52804.990 23/04/08,14:42:30,18,10,1, 11.9,1,1, 4.138, 10559.083, 308.888, 52805.010 23/04/08,14:42:30,19,10,1, 11.9,1,1, 4.138, 10559.087, 308.839, 52805.026 23/04/08,14:42:31,00,10,1, 11.9,1,1, 4.138, 10559.078, 308.839, 52805.026 23/04/08,14:42:31,01,10,1, 11.9,1,1, 4.138, 10559.069, 308.872, 52805.008 23/04/08,14:42:31,02,10,1, 11.9,1,1, 4.138, 10559.094, 308.858, 52805.008 23/04/08,14:42:31,03,10,1, 11.9,1,1, 4.138, 10559.083, 308.878, 52805.040 23/04/08,14:42:31,04,10,1, 11.9,1,1, 4.138, 10559.076, 308.875, 52805.039 23/04/08,14:42:31,05,10,1, 11.9,1,1, 4.138, 10559.091, 308.870, 52805.018 23/04/08,14:42:31,06,10,1, 11.9,1,1, 4.138, 10559.073, 308.867, 52805.038 23/04/08,14:42:31,07,10,1, 11.9,1,1, 4.138, 10559.082, 308.894, 52805.012 23/04/08,14:42:31,08,10,1, 11.9,1,1, 4.138, 10559.084, 308.880, 52805.035 23/04/08,14:42:31,09,10,1, 11.9,1,1, 4.138, 10559.084, 308.909, 52805.031 23/04/08,14:42:31,10,10,1, 11.9,1,1, 4.138, 10559.086, 308.882, 52805.049 23/04/08,14:42:31,11,10,1, 11.9,1,1, 4.138, 10559.098, 308.881, 52805.032 23/04/08,14:42:31,12,10,1, 11.9,1,1, 4.138, 10559.077, 308.899, 52804.996 23/04/08,14:42:31,13,10,1, 11.9,1,1, 4.138, 10559.092, 308.896, 52805.023 23/04/08,14:42:31,14,10,1, 11.9,1,1, 4.138, 10559.085, 308.875, 52805.000 23/04/08,14:42:31,15,10,1, 11.9,1,1, 4.138, 10559.103, 308.903, 52805.020 23/04/08,14:42:31,16,10,1, 11.9,1,1, 4.138, 10559.092, 308.892, 52805.042 23/04/08,14:42:31,17,10,1, 11.9,1,1, 4.138, 10559.118, 308.897, 52805.044 23/04/08,14:42:31,18,10,1, 11.9,1,1, 4.138, 10559.112, 308.889, 52805.018 23/04/08,14:42:31,19,10,1, 11.9,1,1, 4.138, 10559.099, 308.899, 52804.973 23/04/08,14:42:32,00,10,1, 11.9,1,1, 4.139, 10559.095, 308.899, 52804.973 23/04/08,14:42:32,01,10,1, 11.9,1,1, 4.139, 10559.084, 308.904, 52804.969 23/04/08,14:42:32,02,10,1, 11.9,1,1, 4.139, 10559.082, 308.904, 52805.002 23/04/08,14:42:32,03,10,1, 11.9,1,1, 4.139, 10559.040, 308.905, 52805.036 23/04/08,14:42:32,04,10,1, 11.9,1,1, 4.139, 10559.088, 308.913, 52805.014 23/04/08,14:42:32,05,10,1, 11.9,1,1, 4.139, 10559.081, 308.903, 52805.064 23/04/08,14:42:32,06,10,1, 11.9,1,1, 4.139, 10559.076, 308.920, 52805.068 23/04/08,14:42:32,07,10,1, 11.9,1,1, 4.139, 10559.112, 308.936, 52805.024 23/04/08,14:42:32,08,10,1, 11.9,1,1, 4.139, 10559.077, 308.921, 52805.021 23/04/08,14:42:32,09,10,1, 11.9,1,1, 4.139, 10559.094, 308.931, 52805.043 23/04/08,14:42:32,10,10,1, 11.9,1,1, 4.139, 10559.103, 308.927, 52805.041 23/04/08,14:42:32,11,10,1, 11.9,1,1, 4.139, 10559.093, 308.929, 52805.048 23/04/08,14:42:32,12,10,1, 11.9,1,1, 4.139, 10559.107, 308.941, 52805.040 23/04/08,14:42:32,13,10,1, 11.9,1,1, 4.139, 10559.091, 308.930, 52805.050 23/04/08,14:42:32,14,10,1, 11.9,1,1, 4.139, 10559.103, 308.948, 52805.032 23/04/08,14:42:32,15,10,1, 11.9,1,1, 4.139, 10559.106, 308.937, 52805.035 23/04/08,14:42:32,16,10,1, 11.9,1,1, 4.139, 10559.094, 308.951, 52805.062 23/04/08,14:42:32,17,10,1, 11.9,1,1, 4.139, 10559.088, 308.967, 52805.001 23/04/08,14:42:32,18,10,1, 11.9,1,1, 4.139, 10559.106, 308.974, 52805.038 23/04/08,14:42:32,19,10,1, 11.9,1,1, 4.139, 10559.105, 308.983, 52805.064 23/04/08,14:42:33,00,10,1, 11.9,1,1, 4.141, 10559.103, 308.983, 52805.064 23/04/08,14:42:33,01,10,1, 11.9,1,1, 4.141, 10559.114, 308.997, 52805.038 23/04/08,14:42:33,02,10,1, 11.9,1,1, 4.141, 10559.086, 308.961, 52805.040 23/04/08,14:42:33,03,10,1, 11.9,1,1, 4.141, 10559.084, 308.980, 52805.070 23/04/08,14:42:33,04,10,1, 11.9,1,1, 4.141, 10559.107, 308.979, 52805.042 23/04/08,14:42:33,05,10,1, 11.9,1,1, 4.141, 10559.122, 308.975, 52805.034 23/04/08,14:42:33,06,10,1, 11.9,1,1, 4.141, 10559.099, 308.965, 52804.989 23/04/08,14:42:33,07,10,1, 11.9,1,1, 4.141, 10559.116, 308.981, 52805.054 23/04/08,14:42:33,08,10,1, 11.9,1,1, 4.141, 10559.085, 309.002, 52805.043 23/04/08,14:42:33,09,10,1, 11.9,1,1, 4.141, 10559.100, 309.002, 52805.041 23/04/08,14:42:33,10,10,1, 11.9,1,1, 4.141, 10559.113, 309.005, 52805.041 23/04/08,14:42:33,11,10,1, 11.9,1,1, 4.141, 10559.100, 308.990, 52805.064 23/04/08,14:42:33,12,10,1, 11.9,1,1, 4.141, 10559.103, 308.994, 52805.056 23/04/08,14:42:33,13,10,1, 11.9,1,1, 4.141, 10559.124, 309.006, 52805.046 23/04/08,14:42:33,14,10,1, 11.9,1,1, 4.141, 10559.112, 309.004, 52805.078 23/04/08,14:42:33,15,10,1, 11.9,1,1, 4.141, 10559.125, 309.011, 52805.066 23/04/08,14:42:33,16,10,1, 11.9,1,1, 4.141, 10559.098, 309.015, 52805.065 23/04/08,14:42:33,17,10,1, 11.9,1,1, 4.141, 10559.116, 308.986, 52805.075 23/04/08,14:42:33,18,10,1, 11.9,1,1, 4.141, 10559.116, 308.999, 52805.068 23/04/08,14:42:33,19,10,1, 11.9,1,1, 4.141, 10559.133, 309.022, 52805.079 23/04/08,14:42:34,00,10,1, 11.9,1,1, 4.141, 10559.129, 309.022, 52805.079 23/04/08,14:42:34,01,10,1, 11.9,1,1, 4.141, 10559.107, 309.020, 52805.076 23/04/08,14:42:34,02,10,1, 11.9,1,1, 4.141, 10559.122, 309.014, 52805.041 23/04/08,14:42:34,03,10,1, 11.9,1,1, 4.141, 10559.088, 309.008, 52805.025 23/04/08,14:42:34,04,10,1, 11.9,1,1, 4.141, 10559.101, 309.020, 52805.077 23/04/08,14:42:34,05,10,1, 11.9,1,1, 4.141, 10559.119, 309.024, 52805.074 23/04/08,14:42:34,06,10,1, 11.9,1,1, 4.141, 10559.111, 309.026, 52805.102 23/04/08,14:42:34,07,10,1, 11.9,1,1, 4.141, 10559.115, 308.996, 52805.064 23/04/08,14:42:34,08,10,1, 11.9,1,1, 4.141, 10559.098, 309.000, 52805.059 23/04/08,14:42:34,09,10,1, 11.9,1,1, 4.141, 10559.120, 309.017, 52805.054 23/04/08,14:42:34,10,10,1, 11.9,1,1, 4.141, 10559.101, 309.024, 52805.063 23/04/08,14:42:34,11,10,1, 11.9,1,1, 4.141, 10559.079, 309.028, 52805.033 23/04/08,14:42:34,12,10,1, 11.9,1,1, 4.141, 10559.110, 309.000, 52805.034 23/04/08,14:42:34,13,10,1, 11.9,1,1, 4.141, 10559.115, 309.019, 52805.095 23/04/08,14:42:34,14,10,1, 11.9,1,1, 4.141, 10559.122, 309.025, 52805.077 23/04/08,14:42:34,15,10,1, 11.9,1,1, 4.141, 10559.124, 309.040, 52805.097 23/04/08,14:42:34,16,10,1, 11.9,1,1, 4.141, 10559.108, 309.054, 52805.082 23/04/08,14:42:34,17,10,1, 11.9,1,1, 4.141, 10559.105, 309.032, 52805.044 23/04/08,14:42:34,18,10,1, 11.9,1,1, 4.141, 10559.113, 309.035, 52805.084 23/04/08,14:42:34,19,10,1, 11.9,1,1, 4.141, 10559.127, 309.043, 52805.086 23/04/08,14:42:35,00,10,1, 11.9,1,1, 4.144, 10559.120, 309.043, 52805.086 23/04/08,14:42:35,01,10,1, 11.9,1,1, 4.144, 10559.106, 309.059, 52805.086 23/04/08,14:42:35,02,10,1, 11.9,1,1, 4.144, 10559.102, 309.085, 52805.071 23/04/08,14:42:35,03,10,1, 11.9,1,1, 4.144, 10559.098, 309.041, 52805.066 23/04/08,14:42:35,04,10,1, 11.9,1,1, 4.144, 10559.106, 309.052, 52805.085 23/04/08,14:42:35,05,10,1, 11.9,1,1, 4.144, 10559.112, 309.042, 52805.083 23/04/08,14:42:35,06,10,1, 11.9,1,1, 4.144, 10559.121, 309.046, 52805.093 23/04/08,14:42:35,07,10,1, 11.9,1,1, 4.144, 10559.121, 309.063, 52805.092 23/04/08,14:42:35,08,10,1, 11.9,1,1, 4.144, 10559.102, 309.050, 52805.081 23/04/08,14:42:35,09,10,1, 11.9,1,1, 4.144, 10559.106, 309.046, 52805.086 23/04/08,14:42:35,10,10,1, 11.9,1,1, 4.144, 10559.101, 309.049, 52805.086 23/04/08,14:42:35,11,10,1, 11.9,1,1, 4.144, 10559.140, 309.062, 52805.092 23/04/08,14:42:35,12,10,1, 11.9,1,1, 4.144, 10559.102, 309.073, 52805.095 23/04/08,14:42:35,13,10,1, 11.9,1,1, 4.144, 10559.140, 309.075, 52805.101 23/04/08,14:42:35,14,10,1, 11.9,1,1, 4.144, 10559.104, 309.054, 52805.117 23/04/08,14:42:35,15,10,1, 11.9,1,1, 4.144, 10559.114, 309.077, 52805.136 23/04/08,14:42:35,16,10,1, 11.9,1,1, 4.144, 10559.107, 309.059, 52805.068 23/04/08,14:42:35,17,10,1, 11.9,1,1, 4.144, 10559.120, 309.059, 52805.119 23/04/08,14:42:35,18,10,1, 11.9,1,1, 4.144, 10559.100, 309.072, 52805.103 23/04/08,14:42:35,19,10,1, 11.9,1,1, 4.144, 10559.103, 309.093, 52805.091 23/04/08,14:42:36,00,11,1, 11.9,1,1, 4.139, 10559.095, 309.093, 52805.091 23/04/08,14:42:36,01,11,1, 11.9,1,1, 4.139, 10559.101, 309.068, 52805.108 23/04/08,14:42:36,02,11,1, 11.9,1,1, 4.139, 10559.132, 309.082, 52805.101 23/04/08,14:42:36,03,11,1, 11.9,1,1, 4.139, 10559.106, 309.078, 52805.104 23/04/08,14:42:36,04,11,1, 11.9,1,1, 4.139, 10559.137, 309.091, 52805.131 23/04/08,14:42:36,05,11,1, 11.9,1,1, 4.139, 10559.111, 309.096, 52805.114 23/04/08,14:42:36,06,11,1, 11.9,1,1, 4.139, 10559.107, 309.113, 52805.106 23/04/08,14:42:36,07,11,1, 11.9,1,1, 4.139, 10559.120, 309.083, 52805.132 23/04/08,14:42:36,08,11,1, 11.9,1,1, 4.139, 10559.131, 309.111, 52805.172 23/04/08,14:42:36,09,11,1, 11.9,1,1, 4.139, 10559.100, 309.092, 52805.116 23/04/08,14:42:36,10,11,1, 11.9,1,1, 4.139, 10559.099, 309.086, 52805.124 23/04/08,14:42:36,11,11,1, 11.9,1,1, 4.139, 10559.126, 309.085, 52805.149 23/04/08,14:42:36,12,11,1, 11.9,1,1, 4.139, 10559.116, 309.095, 52805.136 23/04/08,14:42:36,13,11,1, 11.9,1,1, 4.139, 10559.126, 309.071, 52805.115 23/04/08,14:42:36,14,11,1, 11.9,1,1, 4.139, 10559.103, 309.098, 52805.085 23/04/08,14:42:36,15,11,1, 11.9,1,1, 4.139, 10559.127, 309.079, 52805.113 23/04/08,14:42:36,16,11,1, 11.9,1,1, 4.139, 10559.100, 309.107, 52804.938 23/04/08,14:42:36,17,11,1, 11.9,1,1, 4.139, 10559.108, 309.103, 52805.159 23/04/08,14:42:36,18,11,1, 11.9,1,1, 4.139, 10559.159, 309.092, 52805.154 23/04/08,14:42:36,19,11,1, 11.9,1,1, 4.139, 10559.135, 309.097, 52805.133 23/04/08,14:42:37,00,10,1, 11.8,1,1, 4.140, 10559.129, 309.097, 52805.133 23/04/08,14:42:37,01,10,1, 11.8,1,1, 4.140, 10559.120, 309.107, 52805.116 23/04/08,14:42:37,02,10,1, 11.8,1,1, 4.140, 10559.146, 309.111, 52805.121 23/04/08,14:42:37,03,10,1, 11.8,1,1, 4.140, 10559.125, 309.098, 52805.117 23/04/08,14:42:37,04,10,1, 11.8,1,1, 4.140, 10559.123, 309.127, 52805.110 23/04/08,14:42:37,05,10,1, 11.8,1,1, 4.140, 10559.116, 309.107, 52805.129 23/04/08,14:42:37,06,10,1, 11.8,1,1, 4.140, 10559.104, 309.117, 52805.138 23/04/08,14:42:37,07,10,1, 11.8,1,1, 4.140, 10559.088, 309.139, 52805.095 23/04/08,14:42:37,08,10,1, 11.8,1,1, 4.140, 10559.100, 309.152, 52805.117 23/04/08,14:42:37,09,10,1, 11.8,1,1, 4.140, 10559.123, 309.127, 52805.131 23/04/08,14:42:37,10,10,1, 11.8,1,1, 4.140, 10559.096, 309.146, 52805.148 23/04/08,14:42:37,11,10,1, 11.8,1,1, 4.140, 10559.113, 309.144, 52805.172 23/04/08,14:42:37,12,10,1, 11.8,1,1, 4.140, 10559.123, 309.135, 52805.148 23/04/08,14:42:37,13,10,1, 11.8,1,1, 4.140, 10559.129, 309.153, 52805.165 23/04/08,14:42:37,14,10,1, 11.8,1,1, 4.140, 10559.112, 309.155, 52805.169 23/04/08,14:42:37,15,10,1, 11.8,1,1, 4.140, 10559.100, 309.156, 52805.168 23/04/08,14:42:37,16,10,1, 11.8,1,1, 4.140, 10559.125, 309.181, 52805.172 23/04/08,14:42:37,17,10,1, 11.8,1,1, 4.140, 10559.126, 309.180, 52805.131 23/04/08,14:42:37,18,10,1, 11.8,1,1, 4.140, 10559.136, 309.159, 52805.145 23/04/08,14:42:37,19,10,1, 11.8,1,1, 4.140, 10559.132, 309.165, 52805.182 23/04/08,14:42:38,00,10,1, 11.9,1,1, 4.143, 10559.129, 309.165, 52805.182 23/04/08,14:42:38,01,10,1, 11.9,1,1, 4.143, 10559.148, 309.170, 52805.151 23/04/08,14:42:38,02,10,1, 11.9,1,1, 4.143, 10559.128, 309.163, 52805.154 23/04/08,14:42:38,03,10,1, 11.9,1,1, 4.143, 10559.142, 309.180, 52805.144 23/04/08,14:42:38,04,10,1, 11.9,1,1, 4.143, 10559.138, 309.172, 52805.145 23/04/08,14:42:38,05,10,1, 11.9,1,1, 4.143, 10559.150, 309.196, 52805.125 23/04/08,14:42:38,06,10,1, 11.9,1,1, 4.143, 10559.144, 309.169, 52805.149 23/04/08,14:42:38,07,10,1, 11.9,1,1, 4.143, 10559.132, 309.179, 52805.160 23/04/08,14:42:38,08,10,1, 11.9,1,1, 4.143, 10559.143, 309.172, 52805.194 23/04/08,14:42:38,09,10,1, 11.9,1,1, 4.143, 10559.149, 309.176, 52805.160 23/04/08,14:42:38,10,10,1, 11.9,1,1, 4.143, 10559.148, 309.171, 52805.170 23/04/08,14:42:38,11,10,1, 11.9,1,1, 4.143, 10559.171, 309.174, 52805.151 23/04/08,14:42:38,12,10,1, 11.9,1,1, 4.143, 10559.132, 309.181, 52805.184 23/04/08,14:42:38,13,10,1, 11.9,1,1, 4.143, 10559.154, 309.202, 52805.159 23/04/08,14:42:38,14,10,1, 11.9,1,1, 4.143, 10559.140, 309.184, 52805.181 23/04/08,14:42:38,15,10,1, 11.9,1,1, 4.143, 10559.138, 309.211, 52805.170 23/04/08,14:42:38,16,10,1, 11.9,1,1, 4.143, 10559.150, 309.203, 52805.179 23/04/08,14:42:38,17,10,1, 11.9,1,1, 4.143, 10559.132, 309.188, 52805.153 23/04/08,14:42:38,18,10,1, 11.9,1,1, 4.143, 10559.151, 309.191, 52805.173 23/04/08,14:42:38,19,10,1, 11.9,1,1, 4.143, 10559.166, 309.202, 52805.147 23/04/08,14:42:39,00,10,1, 11.9,1,1, 4.143, 10559.162, 309.202, 52805.147 23/04/08,14:42:39,01,10,1, 11.9,1,1, 4.143, 10559.171, 309.193, 52805.168 23/04/08,14:42:39,02,10,1, 11.9,1,1, 4.143, 10559.176, 309.193, 52805.177 23/04/08,14:42:39,03,10,1, 11.9,1,1, 4.143, 10559.155, 309.216, 52805.157 23/04/08,14:42:39,04,10,1, 11.9,1,1, 4.143, 10559.150, 309.207, 52805.148 23/04/08,14:42:39,05,10,1, 11.9,1,1, 4.143, 10559.169, 309.224, 52805.196 23/04/08,14:42:39,06,10,1, 11.9,1,1, 4.143, 10559.174, 309.200, 52805.191 23/04/08,14:42:39,07,10,1, 11.9,1,1, 4.143, 10559.186, 309.214, 52805.159 23/04/08,14:42:39,08,10,1, 11.9,1,1, 4.143, 10559.169, 309.237, 52805.176 23/04/08,14:42:39,09,10,1, 11.9,1,1, 4.143, 10559.149, 309.222, 52805.169 23/04/08,14:42:39,10,10,1, 11.9,1,1, 4.143, 10559.151, 309.187, 52805.158 23/04/08,14:42:39,11,10,1, 11.9,1,1, 4.143, 10559.159, 309.234, 52805.116 23/04/08,14:42:39,12,10,1, 11.9,1,1, 4.143, 10559.152, 309.211, 52805.128 23/04/08,14:42:39,13,10,1, 11.9,1,1, 4.143, 10559.165, 309.223, 52805.132 23/04/08,14:42:39,14,10,1, 11.9,1,1, 4.143, 10559.178, 309.217, 52805.191 23/04/08,14:42:39,15,10,1, 11.9,1,1, 4.143, 10559.164, 309.212, 52805.189 23/04/08,14:42:39,16,10,1, 11.9,1,1, 4.143, 10559.160, 309.268, 52805.183 23/04/08,14:42:39,17,10,1, 11.9,1,1, 4.143, 10559.167, 309.248, 52805.194 23/04/08,14:42:39,18,10,1, 11.9,1,1, 4.143, 10559.166, 309.234, 52805.178 23/04/08,14:42:39,19,10,1, 11.9,1,1, 4.143, 10559.193, 309.248, 52805.184 23/04/08,14:42:40,00,10,1, 11.9,1,1, 4.140, 10559.187, 309.248, 52805.184 23/04/08,14:42:40,01,10,1, 11.9,1,1, 4.140, 10559.168, 309.268, 52805.147 23/04/08,14:42:40,02,10,1, 11.9,1,1, 4.140, 10559.196, 309.247, 52805.175 23/04/08,14:42:40,03,10,1, 11.9,1,1, 4.140, 10559.186, 309.253, 52805.181 23/04/08,14:42:40,04,10,1, 11.9,1,1, 4.140, 10559.191, 309.235, 52805.185 23/04/08,14:42:40,05,10,1, 11.9,1,1, 4.140, 10559.194, 309.234, 52805.186 23/04/08,14:42:40,06,10,1, 11.9,1,1, 4.140, 10559.182, 309.246, 52805.183 23/04/08,14:42:40,07,10,1, 11.9,1,1, 4.140, 10559.173, 309.261, 52805.187 23/04/08,14:42:40,08,10,1, 11.9,1,1, 4.140, 10559.200, 309.260, 52805.214 23/04/08,14:42:40,09,10,1, 11.9,1,1, 4.140, 10559.174, 309.252, 52805.156 23/04/08,14:42:40,10,10,1, 11.9,1,1, 4.140, 10559.187, 309.255, 52805.169 23/04/08,14:42:40,11,10,1, 11.9,1,1, 4.140, 10559.193, 309.271, 52805.193 23/04/08,14:42:40,12,10,1, 11.9,1,1, 4.140, 10559.206, 309.278, 52805.189 23/04/08,14:42:40,13,10,1, 11.9,1,1, 4.140, 10559.197, 309.239, 52805.183 23/04/08,14:42:40,14,10,1, 11.9,1,1, 4.140, 10559.183, 309.277, 52805.201 23/04/08,14:42:40,15,10,1, 11.9,1,1, 4.140, 10559.208, 309.259, 52805.194 23/04/08,14:42:40,16,10,1, 11.9,1,1, 4.140, 10559.208, 309.265, 52805.159 23/04/08,14:42:40,17,10,1, 11.9,1,1, 4.140, 10559.196, 309.284, 52805.212 23/04/08,14:42:40,18,10,1, 11.9,1,1, 4.140, 10559.194, 309.291, 52805.220 23/04/08,14:42:40,19,10,1, 11.9,1,1, 4.140, 10559.215, 309.293, 52805.159 23/04/08,14:42:41,00,10,1, 11.8,1,1, 4.138, 10559.212, 309.293, 52805.159 23/04/08,14:42:41,01,10,1, 11.8,1,1, 4.138, 10559.197, 309.287, 52805.185 23/04/08,14:42:41,02,10,1, 11.8,1,1, 4.138, 10559.203, 309.284, 52805.191 23/04/08,14:42:41,03,10,1, 11.8,1,1, 4.138, 10559.232, 309.265, 52805.191 23/04/08,14:42:41,04,10,1, 11.8,1,1, 4.138, 10559.214, 309.291, 52805.202 23/04/08,14:42:41,05,10,1, 11.8,1,1, 4.138, 10559.221, 309.288, 52805.221 23/04/08,14:42:41,06,10,1, 11.8,1,1, 4.138, 10559.211, 309.302, 52805.227 23/04/08,14:42:41,07,10,1, 11.8,1,1, 4.138, 10559.208, 309.308, 52805.237 23/04/08,14:42:41,08,10,1, 11.8,1,1, 4.138, 10559.216, 309.341, 52805.215 23/04/08,14:42:41,09,10,1, 11.8,1,1, 4.138, 10559.211, 309.326, 52805.201 23/04/08,14:42:41,10,10,1, 11.8,1,1, 4.138, 10559.236, 309.320, 52805.209 23/04/08,14:42:41,11,10,1, 11.8,1,1, 4.138, 10559.210, 309.331, 52805.210 23/04/08,14:42:41,12,10,1, 11.8,1,1, 4.138, 10559.206, 309.306, 52805.213 23/04/08,14:42:41,13,10,1, 11.8,1,1, 4.138, 10559.210, 309.319, 52805.227 23/04/08,14:42:41,14,10,1, 11.8,1,1, 4.138, 10559.213, 309.306, 52805.240 23/04/08,14:42:41,15,10,1, 11.8,1,1, 4.138, 10559.220, 309.323, 52805.214 23/04/08,14:42:41,16,10,1, 11.8,1,1, 4.138, 10559.235, 309.321, 52805.211 23/04/08,14:42:41,17,10,1, 11.8,1,1, 4.138, 10559.228, 309.340, 52805.205 23/04/08,14:42:41,18,10,1, 11.8,1,1, 4.138, 10559.204, 309.321, 52805.171 23/04/08,14:42:41,19,10,1, 11.8,1,1, 4.138, 10559.237, 309.332, 52805.209 23/04/08,14:42:42,00,09,1, 11.8,1,1, 4.141, 10559.237, 309.332, 52805.209 23/04/08,14:42:42,01,09,1, 11.8,1,1, 4.141, 10559.223, 309.344, 52805.205 23/04/08,14:42:42,02,09,1, 11.8,1,1, 4.141, 10559.220, 309.362, 52805.223 23/04/08,14:42:42,03,09,1, 11.8,1,1, 4.141, 10559.223, 309.338, 52805.217 23/04/08,14:42:42,04,09,1, 11.8,1,1, 4.141, 10559.218, 309.345, 52805.254 23/04/08,14:42:42,05,09,1, 11.8,1,1, 4.141, 10559.233, 309.331, 52805.211 23/04/08,14:42:42,06,09,1, 11.8,1,1, 4.141, 10559.243, 309.354, 52805.202 23/04/08,14:42:42,07,09,1, 11.8,1,1, 4.141, 10559.234, 309.354, 52805.238 23/04/08,14:42:42,08,09,1, 11.8,1,1, 4.141, 10559.232, 309.339, 52805.258 23/04/08,14:42:42,09,09,1, 11.8,1,1, 4.141, 10559.240, 309.339, 52805.212 23/04/08,14:42:42,10,09,1, 11.8,1,1, 4.141, 10559.250, 309.355, 52805.217 23/04/08,14:42:42,11,09,1, 11.8,1,1, 4.141, 10559.249, 309.364, 52805.240 23/04/08,14:42:42,12,09,1, 11.8,1,1, 4.141, 10559.256, 309.359, 52805.256 23/04/08,14:42:42,13,09,1, 11.8,1,1, 4.141, 10559.240, 309.356, 52805.239 23/04/08,14:42:42,14,09,1, 11.8,1,1, 4.141, 10559.250, 309.354, 52805.204 23/04/08,14:42:42,15,09,1, 11.8,1,1, 4.141, 10559.234, 309.339, 52805.186 23/04/08,14:42:42,16,09,1, 11.8,1,1, 4.141, 10559.250, 309.347, 52805.185 23/04/08,14:42:42,17,09,1, 11.8,1,1, 4.141, 10559.260, 309.348, 52805.213 23/04/08,14:42:42,18,09,1, 11.8,1,1, 4.141, 10559.261, 309.345, 52805.220 23/04/08,14:42:42,19,09,1, 11.8,1,1, 4.141, 10559.266, 309.359, 52805.254 23/04/08,14:42:43,00,10,1, 11.9,1,1, 4.144, 10559.262, 309.359, 52805.254 23/04/08,14:42:43,01,10,1, 11.9,1,1, 4.144, 10559.271, 309.379, 52805.230 23/04/08,14:42:43,02,10,1, 11.9,1,1, 4.144, 10559.244, 309.366, 52805.186 23/04/08,14:42:43,03,10,1, 11.9,1,1, 4.144, 10559.245, 309.350, 52805.171 23/04/08,14:42:43,04,10,1, 11.9,1,1, 4.144, 10559.261, 309.375, 52805.208 23/04/08,14:42:43,05,10,1, 11.9,1,1, 4.144, 10559.263, 309.367, 52805.228 23/04/08,14:42:43,06,10,1, 11.9,1,1, 4.144, 10559.250, 309.384, 52805.235 23/04/08,14:42:43,07,10,1, 11.9,1,1, 4.144, 10559.286, 309.375, 52805.262 23/04/08,14:42:43,08,10,1, 11.9,1,1, 4.144, 10559.250, 309.366, 52805.275 23/04/08,14:42:43,09,10,1, 11.9,1,1, 4.144, 10559.272, 309.360, 52805.238 23/04/08,14:42:43,10,10,1, 11.9,1,1, 4.144, 10559.263, 309.385, 52805.241 23/04/08,14:42:43,11,10,1, 11.9,1,1, 4.144, 10559.264, 309.381, 52805.222 23/04/08,14:42:43,12,10,1, 11.9,1,1, 4.144, 10559.277, 309.372, 52805.242 23/04/08,14:42:43,13,10,1, 11.9,1,1, 4.144, 10559.275, 309.379, 52805.249 23/04/08,14:42:43,14,10,1, 11.9,1,1, 4.144, 10559.263, 309.389, 52805.235 23/04/08,14:42:43,15,10,1, 11.9,1,1, 4.144, 10559.276, 309.397, 52805.234 23/04/08,14:42:43,16,10,1, 11.9,1,1, 4.144, 10559.296, 309.404, 52805.238 23/04/08,14:42:43,17,10,1, 11.9,1,1, 4.144, 10559.268, 309.377, 52805.267 23/04/08,14:42:43,18,10,1, 11.9,1,1, 4.144, 10559.276, 309.387, 52805.265 23/04/08,14:42:43,19,10,1, 11.9,1,1, 4.144, 10559.296, 309.410, 52805.270 23/04/08,14:42:44,00,12,1, 11.9,1,1, 4.141, 10559.295, 309.410, 52805.270 23/04/08,14:42:44,01,12,1, 11.9,1,1, 4.141, 10559.277, 309.399, 52805.268 23/04/08,14:42:44,02,12,1, 11.9,1,1, 4.141, 10559.290, 309.413, 52805.276 23/04/08,14:42:44,03,12,1, 11.9,1,1, 4.141, 10559.272, 309.420, 52805.253 23/04/08,14:42:44,04,12,1, 11.9,1,1, 4.141, 10559.285, 309.415, 52805.259 23/04/08,14:42:44,05,12,1, 11.9,1,1, 4.141, 10559.275, 309.428, 52805.259 23/04/08,14:42:44,06,12,1, 11.9,1,1, 4.141, 10559.297, 309.423, 52805.252 23/04/08,14:42:44,07,12,1, 11.9,1,1, 4.141, 10559.296, 309.442, 52805.260 23/04/08,14:42:44,08,12,1, 11.9,1,1, 4.141, 10559.273, 309.445, 52805.259 23/04/08,14:42:44,09,12,1, 11.9,1,1, 4.141, 10559.294, 309.440, 52805.263 23/04/08,14:42:44,10,12,1, 11.9,1,1, 4.141, 10559.300, 309.432, 52805.202 23/04/08,14:42:44,11,12,1, 11.9,1,1, 4.141, 10559.276, 309.439, 52805.267 23/04/08,14:42:44,12,12,1, 11.9,1,1, 4.141, 10559.296, 309.441, 52805.254 23/04/08,14:42:44,13,12,1, 11.9,1,1, 4.141, 10559.296, 309.435, 52805.257 23/04/08,14:42:44,14,12,1, 11.9,1,1, 4.141, 10559.278, 309.441, 52805.277 23/04/08,14:42:44,15,12,1, 11.9,1,1, 4.141, 10559.300, 309.445, 52805.269 23/04/08,14:42:44,16,12,1, 11.9,1,1, 4.141, 10559.333, 309.460, 52805.271 23/04/08,14:42:44,17,12,1, 11.9,1,1, 4.141, 10559.316, 309.468, 52805.314 23/04/08,14:42:44,18,12,1, 11.9,1,1, 4.141, 10559.333, 309.434, 52805.244 23/04/08,14:42:44,19,12,1, 11.9,1,1, 4.141, 10559.304, 309.430, 52805.275 23/04/08,14:42:45,00,12,1, 11.9,1,1, 4.142, 10559.295, 309.430, 52805.275 23/04/08,14:42:45,01,12,1, 11.9,1,1, 4.142, 10559.316, 309.453, 52805.297 23/04/08,14:42:45,02,12,1, 11.9,1,1, 4.142, 10559.337, 309.461, 52805.277 23/04/08,14:42:45,03,12,1, 11.9,1,1, 4.142, 10559.317, 309.457, 52805.252 23/04/08,14:42:45,04,12,1, 11.9,1,1, 4.142, 10559.323, 309.470, 52805.274 23/04/08,14:42:45,05,12,1, 11.9,1,1, 4.142, 10559.348, 309.460, 52805.227 23/04/08,14:42:45,06,12,1, 11.9,1,1, 4.142, 10559.337, 309.482, 52805.248 23/04/08,14:42:45,07,12,1, 11.9,1,1, 4.142, 10559.345, 309.500, 52805.265 23/04/08,14:42:45,08,12,1, 11.9,1,1, 4.142, 10559.326, 309.469, 52805.273 23/04/08,14:42:45,09,12,1, 11.9,1,1, 4.142, 10559.325, 309.477, 52805.288 23/04/08,14:42:45,10,12,1, 11.9,1,1, 4.142, 10559.354, 309.488, 52805.398 23/04/08,14:42:45,11,12,1, 11.9,1,1, 4.142, 10559.316, 309.482, 52805.237 23/04/08,14:42:45,12,12,1, 11.9,1,1, 4.142, 10559.315, 309.486, 52805.309 23/04/08,14:42:45,13,12,1, 11.9,1,1, 4.142, 10559.309, 309.483, 52805.270 23/04/08,14:42:45,14,12,1, 11.9,1,1, 4.142, 10559.348, 309.477, 52805.288 23/04/08,14:42:45,15,12,1, 11.9,1,1, 4.142, 10559.309, 309.495, 52805.256 23/04/08,14:42:45,16,12,1, 11.9,1,1, 4.142, 10559.340, 309.513, 52805.266 23/04/08,14:42:45,17,12,1, 11.9,1,1, 4.142, 10559.354, 309.495, 52805.240 23/04/08,14:42:45,18,12,1, 11.9,1,1, 4.142, 10559.337, 309.513, 52805.235 23/04/08,14:42:45,19,12,1, 11.9,1,1, 4.142, 10559.342, 309.490, 52805.257 23/04/08,14:42:46,00,11,1, 11.9,1,1, 4.138, 10559.337, 309.490, 52805.257 23/04/08,14:42:46,01,11,1, 11.9,1,1, 4.138, 10559.340, 309.517, 52805.248 23/04/08,14:42:46,02,11,1, 11.9,1,1, 4.138, 10559.355, 309.499, 52805.264 23/04/08,14:42:46,03,11,1, 11.9,1,1, 4.138, 10559.379, 309.502, 52805.305 23/04/08,14:42:46,04,11,1, 11.9,1,1, 4.138, 10559.382, 309.496, 52805.304 23/04/08,14:42:46,05,11,1, 11.9,1,1, 4.138, 10559.354, 309.481, 52805.297 23/04/08,14:42:46,06,11,1, 11.9,1,1, 4.138, 10559.372, 309.487, 52805.277 23/04/08,14:42:46,07,11,1, 11.9,1,1, 4.138, 10559.361, 309.521, 52805.274 23/04/08,14:42:46,08,11,1, 11.9,1,1, 4.138, 10559.371, 309.510, 52805.314 23/04/08,14:42:46,09,11,1, 11.9,1,1, 4.138, 10559.360, 309.503, 52805.289 23/04/08,14:42:46,10,11,1, 11.9,1,1, 4.138, 10559.386, 309.507, 52805.316 23/04/08,14:42:46,11,11,1, 11.9,1,1, 4.138, 10559.384, 309.504, 52805.315 23/04/08,14:42:46,12,11,1, 11.9,1,1, 4.138, 10559.379, 309.493, 52805.305 23/04/08,14:42:46,13,11,1, 11.9,1,1, 4.138, 10559.386, 309.506, 52805.329 23/04/08,14:42:46,14,11,1, 11.9,1,1, 4.138, 10559.401, 309.515, 52805.301 23/04/08,14:42:46,15,11,1, 11.9,1,1, 4.138, 10559.391, 309.498, 52805.335 23/04/08,14:42:46,16,11,1, 11.9,1,1, 4.138, 10559.397, 309.499, 52805.269 23/04/08,14:42:46,17,11,1, 11.9,1,1, 4.138, 10559.393, 309.505, 52805.282 23/04/08,14:42:46,18,11,1, 11.9,1,1, 4.138, 10559.385, 309.519, 52805.283 23/04/08,14:42:46,19,11,1, 11.9,1,1, 4.138, 10559.392, 309.529, 52805.286 23/04/08,14:42:47,00,11,1, 11.9,1,1, 4.141, 10559.387, 309.529, 52805.286 23/04/08,14:42:47,01,11,1, 11.9,1,1, 4.141, 10559.369, 309.518, 52805.289 23/04/08,14:42:47,02,11,1, 11.9,1,1, 4.141, 10559.406, 309.530, 52805.303 23/04/08,14:42:47,03,11,1, 11.9,1,1, 4.141, 10559.398, 309.504, 52805.296 23/04/08,14:42:47,04,11,1, 11.9,1,1, 4.141, 10559.403, 309.514, 52805.306 23/04/08,14:42:47,05,11,1, 11.9,1,1, 4.141, 10559.394, 309.549, 52805.243 23/04/08,14:42:47,06,11,1, 11.9,1,1, 4.141, 10559.407, 309.549, 52805.287 23/04/08,14:42:47,07,11,1, 11.9,1,1, 4.141, 10559.397, 309.534, 52805.267 23/04/08,14:42:47,08,11,1, 11.9,1,1, 4.141, 10559.422, 309.522, 52805.257 23/04/08,14:42:47,09,11,1, 11.9,1,1, 4.141, 10559.417, 309.541, 52805.258 23/04/08,14:42:47,10,11,1, 11.9,1,1, 4.141, 10559.418, 309.538, 52805.266 23/04/08,14:42:47,11,11,1, 11.9,1,1, 4.141, 10559.416, 309.565, 52805.284 23/04/08,14:42:47,12,11,1, 11.9,1,1, 4.141, 10559.418, 309.540, 52805.271 23/04/08,14:42:47,13,11,1, 11.9,1,1, 4.141, 10559.442, 309.534, 52805.310 23/04/08,14:42:47,14,11,1, 11.9,1,1, 4.141, 10559.428, 309.555, 52805.336 23/04/08,14:42:47,15,11,1, 11.9,1,1, 4.141, 10559.419, 309.545, 52805.270 23/04/08,14:42:47,16,11,1, 11.9,1,1, 4.141, 10559.442, 309.526, 52805.305 23/04/08,14:42:47,17,11,1, 11.9,1,1, 4.141, 10559.437, 309.548, 52805.299 23/04/08,14:42:47,18,11,1, 11.9,1,1, 4.141, 10559.439, 309.533, 52805.272 23/04/08,14:42:47,19,11,1, 11.9,1,1, 4.141, 10559.455, 309.511, 52805.325 23/04/08,14:42:48,00,12,1, 11.8,1,1, 4.144, 10559.454, 309.511, 52805.325 23/04/08,14:42:48,01,12,1, 11.8,1,1, 4.144, 10559.411, 309.537, 52805.327 23/04/08,14:42:48,02,12,1, 11.8,1,1, 4.144, 10559.406, 309.524, 52805.293 23/04/08,14:42:48,03,12,1, 11.8,1,1, 4.144, 10559.421, 309.540, 52805.285 23/04/08,14:42:48,04,12,1, 11.8,1,1, 4.144, 10559.413, 309.539, 52805.309 23/04/08,14:42:48,05,12,1, 11.8,1,1, 4.144, 10559.461, 309.538, 52805.293 23/04/08,14:42:48,06,12,1, 11.8,1,1, 4.144, 10559.453, 309.552, 52805.308 23/04/08,14:42:48,07,12,1, 11.8,1,1, 4.144, 10559.470, 309.545, 52805.334 23/04/08,14:42:48,08,12,1, 11.8,1,1, 4.144, 10559.448, 309.545, 52805.352 23/04/08,14:42:48,09,12,1, 11.8,1,1, 4.144, 10559.452, 309.548, 52805.311 23/04/08,14:42:48,10,12,1, 11.8,1,1, 4.144, 10559.475, 309.549, 52805.324 23/04/08,14:42:48,11,12,1, 11.8,1,1, 4.144, 10559.472, 309.565, 52805.318 23/04/08,14:42:48,12,12,1, 11.8,1,1, 4.144, 10559.455, 309.573, 52805.312 23/04/08,14:42:48,13,12,1, 11.8,1,1, 4.144, 10559.462, 309.588, 52805.332 23/04/08,14:42:48,14,12,1, 11.8,1,1, 4.144, 10559.478, 309.577, 52805.318 23/04/08,14:42:48,15,12,1, 11.8,1,1, 4.144, 10559.488, 309.618, 52805.350 23/04/08,14:42:48,16,12,1, 11.8,1,1, 4.144, 10559.468, 309.597, 52805.353 23/04/08,14:42:48,17,12,1, 11.8,1,1, 4.144, 10559.484, 309.610, 52805.338 23/04/08,14:42:48,18,12,1, 11.8,1,1, 4.144, 10559.470, 309.602, 52805.319 23/04/08,14:42:48,19,12,1, 11.8,1,1, 4.144, 10559.490, 309.612, 52805.312 23/04/08,14:42:49,00,12,1, 11.8,1,1, 4.138, 10559.487, 309.612, 52805.312 23/04/08,14:42:49,01,12,1, 11.8,1,1, 4.138, 10559.469, 309.631, 52805.307 23/04/08,14:42:49,02,12,1, 11.8,1,1, 4.138, 10559.477, 309.601, 52805.318 23/04/08,14:42:49,03,12,1, 11.8,1,1, 4.138, 10559.490, 309.610, 52805.339 23/04/08,14:42:49,04,12,1, 11.8,1,1, 4.138, 10559.458, 309.599, 52805.327 23/04/08,14:42:49,05,12,1, 11.8,1,1, 4.138, 10559.492, 309.598, 52805.301 23/04/08,14:42:49,06,12,1, 11.8,1,1, 4.138, 10559.492, 309.599, 52805.307 23/04/08,14:42:49,07,12,1, 11.8,1,1, 4.138, 10559.494, 309.639, 52805.315 23/04/08,14:42:49,08,12,1, 11.8,1,1, 4.138, 10559.482, 309.609, 52805.320 23/04/08,14:42:49,09,12,1, 11.8,1,1, 4.138, 10559.508, 309.645, 52805.340 23/04/08,14:42:49,10,12,1, 11.8,1,1, 4.138, 10559.497, 309.626, 52805.357 23/04/08,14:42:49,11,12,1, 11.8,1,1, 4.138, 10559.492, 309.612, 52805.339 23/04/08,14:42:49,12,12,1, 11.8,1,1, 4.138, 10559.482, 309.626, 52805.313 23/04/08,14:42:49,13,12,1, 11.8,1,1, 4.138, 10559.503, 309.612, 52805.333 23/04/08,14:42:49,14,12,1, 11.8,1,1, 4.138, 10559.493, 309.626, 52805.334 23/04/08,14:42:49,15,12,1, 11.8,1,1, 4.138, 10559.528, 309.626, 52805.309 23/04/08,14:42:49,16,12,1, 11.8,1,1, 4.138, 10559.506, 309.633, 52805.316 23/04/08,14:42:49,17,12,1, 11.8,1,1, 4.138, 10559.510, 309.620, 52805.334 23/04/08,14:42:49,18,12,1, 11.8,1,1, 4.138, 10559.486, 309.661, 52805.333 23/04/08,14:42:49,19,12,1, 11.8,1,1, 4.138, 10559.504, 309.630, 52805.329 23/04/08,14:42:50,00,11,1, 11.9,1,1, 4.141, 10559.504, 309.630, 52805.329 23/04/08,14:42:50,01,11,1, 11.9,1,1, 4.141, 10559.491, 309.658, 52805.349 23/04/08,14:42:50,02,11,1, 11.9,1,1, 4.141, 10559.516, 309.634, 52805.181 23/04/08,14:42:50,03,11,1, 11.9,1,1, 4.141, 10559.469, 309.663, 52805.398 23/04/08,14:42:50,04,11,1, 11.9,1,1, 4.141, 10559.495, 309.647, 52805.389 23/04/08,14:42:50,05,11,1, 11.9,1,1, 4.141, 10559.486, 309.671, 52805.352 23/04/08,14:42:50,06,11,1, 11.9,1,1, 4.141, 10559.495, 309.649, 52805.326 23/04/08,14:42:50,07,11,1, 11.9,1,1, 4.141, 10559.489, 309.655, 52805.302 23/04/08,14:42:50,08,11,1, 11.9,1,1, 4.141, 10559.499, 309.654, 52805.330 23/04/08,14:42:50,09,11,1, 11.9,1,1, 4.141, 10559.494, 309.673, 52805.338 23/04/08,14:42:50,10,11,1, 11.9,1,1, 4.141, 10559.506, 309.665, 52805.323 23/04/08,14:42:50,11,11,1, 11.9,1,1, 4.141, 10559.506, 309.686, 52805.367 23/04/08,14:42:50,12,11,1, 11.9,1,1, 4.141, 10559.523, 309.662, 52805.351 23/04/08,14:42:50,13,11,1, 11.9,1,1, 4.141, 10559.534, 309.673, 52805.380 23/04/08,14:42:50,14,11,1, 11.9,1,1, 4.141, 10559.514, 309.672, 52805.435 23/04/08,14:42:50,15,11,1, 11.9,1,1, 4.141, 10559.550, 309.659, 52805.291 23/04/08,14:42:50,16,11,1, 11.9,1,1, 4.141, 10559.534, 309.643, 52805.267 23/04/08,14:42:50,17,11,1, 11.9,1,1, 4.141, 10559.550, 309.666, 52805.309 23/04/08,14:42:50,18,11,1, 11.9,1,1, 4.141, 10559.512, 309.650, 52805.314 23/04/08,14:42:50,19,11,1, 11.9,1,1, 4.141, 10559.532, 309.645, 52805.351 23/04/08,14:42:51,00,09,1, 12.0,1,1, 4.139, 10559.529, 309.645, 52805.351 23/04/08,14:42:51,01,09,1, 12.0,1,1, 4.139, 10559.533, 309.674, 52805.362 23/04/08,14:42:51,02,09,1, 12.0,1,1, 4.139, 10559.531, 309.692, 52805.366 23/04/08,14:42:51,03,09,1, 12.0,1,1, 4.139, 10559.536, 309.681, 52805.347 23/04/08,14:42:51,04,09,1, 12.0,1,1, 4.139, 10559.526, 309.690, 52805.336 23/04/08,14:42:51,05,09,1, 12.0,1,1, 4.139, 10559.479, 309.708, 52805.345 23/04/08,14:42:51,06,09,1, 12.0,1,1, 4.139, 10559.510, 309.699, 52805.317 23/04/08,14:42:51,07,09,1, 12.0,1,1, 4.139, 10559.519, 309.694, 52805.368 23/04/08,14:42:51,08,09,1, 12.0,1,1, 4.139, 10559.513, 309.689, 52805.368 23/04/08,14:42:51,09,09,1, 12.0,1,1, 4.139, 10559.516, 309.669, 52805.349 23/04/08,14:42:51,10,09,1, 12.0,1,1, 4.139, 10559.529, 309.721, 52805.388 23/04/08,14:42:51,11,09,1, 12.0,1,1, 4.139, 10559.548, 309.717, 52805.379 23/04/08,14:42:51,12,09,1, 12.0,1,1, 4.139, 10559.549, 309.693, 52805.342 23/04/08,14:42:51,13,09,1, 12.0,1,1, 4.139, 10559.530, 309.708, 52805.379 23/04/08,14:42:51,14,09,1, 12.0,1,1, 4.139, 10559.545, 309.711, 52805.360 23/04/08,14:42:51,15,09,1, 12.0,1,1, 4.139, 10559.556, 309.716, 52805.386 23/04/08,14:42:51,16,09,1, 12.0,1,1, 4.139, 10559.569, 309.719, 52805.414 23/04/08,14:42:51,17,09,1, 12.0,1,1, 4.139, 10559.593, 309.713, 52805.360 23/04/08,14:42:51,18,09,1, 12.0,1,1, 4.139, 10559.563, 309.722, 52805.378 23/04/08,14:42:51,19,09,1, 12.0,1,1, 4.139, 10559.573, 309.706, 52805.390 23/04/08,14:42:52,00,11,1, 12.0,1,1, 4.140, 10559.571, 309.706, 52805.390 23/04/08,14:42:52,01,11,1, 12.0,1,1, 4.140, 10559.556, 309.710, 52805.381 23/04/08,14:42:52,02,11,1, 12.0,1,1, 4.140, 10559.568, 309.720, 52805.332 23/04/08,14:42:52,03,11,1, 12.0,1,1, 4.140, 10559.566, 309.710, 52805.374 23/04/08,14:42:52,04,11,1, 12.0,1,1, 4.140, 10559.553, 309.726, 52805.366 23/04/08,14:42:52,05,11,1, 12.0,1,1, 4.140, 10559.556, 309.728, 52805.373 23/04/08,14:42:52,06,11,1, 12.0,1,1, 4.140, 10559.584, 309.723, 52805.401 23/04/08,14:42:52,07,11,1, 12.0,1,1, 4.140, 10559.559, 309.713, 52805.370 23/04/08,14:42:52,08,11,1, 12.0,1,1, 4.140, 10559.557, 309.720, 52805.405 23/04/08,14:42:52,09,11,1, 12.0,1,1, 4.140, 10559.580, 309.716, 52805.389 23/04/08,14:42:52,10,11,1, 12.0,1,1, 4.140, 10559.552, 309.722, 52805.366 23/04/08,14:42:52,11,11,1, 12.0,1,1, 4.140, 10559.578, 309.737, 52805.343 23/04/08,14:42:52,12,11,1, 12.0,1,1, 4.140, 10559.570, 309.739, 52805.374 23/04/08,14:42:52,13,11,1, 12.0,1,1, 4.140, 10559.585, 309.741, 52805.400 23/04/08,14:42:52,14,11,1, 12.0,1,1, 4.140, 10559.578, 309.737, 52805.416 23/04/08,14:42:52,15,11,1, 12.0,1,1, 4.140, 10559.581, 309.735, 52805.367 23/04/08,14:42:52,16,11,1, 12.0,1,1, 4.140, 10559.611, 309.768, 52805.372 23/04/08,14:42:52,17,11,1, 12.0,1,1, 4.140, 10559.591, 309.771, 52805.411 23/04/08,14:42:52,18,11,1, 12.0,1,1, 4.140, 10559.599, 309.744, 52805.407 23/04/08,14:42:52,19,11,1, 12.0,1,1, 4.140, 10559.587, 309.738, 52805.417 23/04/08,14:42:53,00,11,1, 11.8,1,1, 4.145, 10559.579, 309.738, 52805.417 23/04/08,14:42:53,01,11,1, 11.8,1,1, 4.145, 10559.597, 309.754, 52805.279 23/04/08,14:42:53,02,11,1, 11.8,1,1, 4.145, 10559.596, 309.758, 52805.390 23/04/08,14:42:53,03,11,1, 11.8,1,1, 4.145, 10559.620, 309.756, 52805.335 23/04/08,14:42:53,04,11,1, 11.8,1,1, 4.145, 10559.580, 309.788, 52805.563 23/04/08,14:42:53,05,11,1, 11.8,1,1, 4.145, 10559.628, 309.779, 52805.447 23/04/08,14:42:53,06,11,1, 11.8,1,1, 4.145, 10559.613, 309.771, 52805.373 23/04/08,14:42:53,07,11,1, 11.8,1,1, 4.145, 10559.633, 309.760, 52805.400 23/04/08,14:42:53,08,11,1, 11.8,1,1, 4.145, 10559.630, 309.776, 52805.393 23/04/08,14:42:53,09,11,1, 11.8,1,1, 4.145, 10559.618, 309.783, 52805.379 23/04/08,14:42:53,10,11,1, 11.8,1,1, 4.145, 10559.602, 309.801, 52805.400 23/04/08,14:42:53,11,11,1, 11.8,1,1, 4.145, 10559.614, 309.797, 52805.409 23/04/08,14:42:53,12,11,1, 11.8,1,1, 4.145, 10559.594, 309.797, 52805.418 23/04/08,14:42:53,13,11,1, 11.8,1,1, 4.145, 10559.609, 309.795, 52805.416 23/04/08,14:42:53,14,11,1, 11.8,1,1, 4.145, 10559.606, 309.814, 52805.397 23/04/08,14:42:53,15,11,1, 11.8,1,1, 4.145, 10559.632, 309.780, 52805.338 23/04/08,14:42:53,16,11,1, 11.8,1,1, 4.145, 10559.592, 309.830, 52805.445 23/04/08,14:42:53,17,11,1, 11.8,1,1, 4.145, 10559.596, 309.780, 52805.444 23/04/08,14:42:53,18,11,1, 11.8,1,1, 4.145, 10559.604, 309.797, 52805.416 23/04/08,14:42:53,19,11,1, 11.8,1,1, 4.145, 10559.605, 309.787, 52805.388 23/04/08,14:42:54,00,10,1, 11.9,1,1, 4.138, 10559.604, 309.787, 52805.388 23/04/08,14:42:54,01,10,1, 11.9,1,1, 4.138, 10559.618, 309.809, 52805.403 23/04/08,14:42:54,02,10,1, 11.9,1,1, 4.138, 10559.648, 309.805, 52805.433 23/04/08,14:42:54,03,10,1, 11.9,1,1, 4.138, 10559.637, 309.790, 52805.401 23/04/08,14:42:54,04,10,1, 11.9,1,1, 4.138, 10559.629, 309.811, 52805.394 23/04/08,14:42:54,05,10,1, 11.9,1,1, 4.138, 10559.627, 309.797, 52805.408 23/04/08,14:42:54,06,10,1, 11.9,1,1, 4.138, 10559.625, 309.810, 52805.388 23/04/08,14:42:54,07,10,1, 11.9,1,1, 4.138, 10559.642, 309.811, 52805.408 23/04/08,14:42:54,08,10,1, 11.9,1,1, 4.138, 10559.656, 309.796, 52805.470 23/04/08,14:42:54,09,10,1, 11.9,1,1, 4.138, 10559.626, 309.833, 52805.458 23/04/08,14:42:54,10,10,1, 11.9,1,1, 4.138, 10559.625, 309.825, 52805.436 23/04/08,14:42:54,11,10,1, 11.9,1,1, 4.138, 10559.616, 309.849, 52805.408 23/04/08,14:42:54,12,10,1, 11.9,1,1, 4.138, 10559.635, 309.831, 52805.470 23/04/08,14:42:54,13,10,1, 11.9,1,1, 4.138, 10559.630, 309.837, 52805.455 23/04/08,14:42:54,14,10,1, 11.9,1,1, 4.138, 10559.633, 309.826, 52805.416 23/04/08,14:42:54,15,10,1, 11.9,1,1, 4.138, 10559.627, 309.839, 52805.421 23/04/08,14:42:54,16,10,1, 11.9,1,1, 4.138, 10559.632, 309.809, 52805.391 23/04/08,14:42:54,17,10,1, 11.9,1,1, 4.138, 10559.633, 309.825, 52805.431 23/04/08,14:42:54,18,10,1, 11.9,1,1, 4.138, 10559.638, 309.838, 52805.464 23/04/08,14:42:54,19,10,1, 11.9,1,1, 4.138, 10559.634, 309.814, 52805.426 23/04/08,14:42:55,00,10,1, 11.9,1,1, 4.141, 10559.629, 309.814, 52805.426 23/04/08,14:42:55,01,10,1, 11.9,1,1, 4.141, 10559.640, 309.868, 52805.442 23/04/08,14:42:55,02,10,1, 11.9,1,1, 4.141, 10559.616, 309.858, 52805.419 23/04/08,14:42:55,03,10,1, 11.9,1,1, 4.141, 10559.644, 309.846, 52805.384 23/04/08,14:42:55,04,10,1, 11.9,1,1, 4.141, 10559.644, 309.816, 52805.410 23/04/08,14:42:55,05,10,1, 11.9,1,1, 4.141, 10559.641, 309.826, 52805.435 23/04/08,14:42:55,06,10,1, 11.9,1,1, 4.141, 10559.662, 309.841, 52805.425 23/04/08,14:42:55,07,10,1, 11.9,1,1, 4.141, 10559.640, 309.846, 52805.437 23/04/08,14:42:55,08,10,1, 11.9,1,1, 4.141, 10559.659, 309.860, 52805.440 23/04/08,14:42:55,09,10,1, 11.9,1,1, 4.141, 10559.655, 309.857, 52805.423 23/04/08,14:42:55,10,10,1, 11.9,1,1, 4.141, 10559.648, 309.873, 52805.469 23/04/08,14:42:55,11,10,1, 11.9,1,1, 4.141, 10559.674, 309.876, 52805.456 23/04/08,14:42:55,12,10,1, 11.9,1,1, 4.141, 10559.673, 309.880, 52805.441 23/04/08,14:42:55,13,10,1, 11.9,1,1, 4.141, 10559.658, 309.880, 52805.531 23/04/08,14:42:55,14,10,1, 11.9,1,1, 4.141, 10559.685, 309.879, 52805.388 23/04/08,14:42:55,15,10,1, 11.9,1,1, 4.141, 10559.674, 309.890, 52805.407 23/04/08,14:42:55,16,10,1, 11.9,1,1, 4.141, 10559.674, 309.873, 52805.442 23/04/08,14:42:55,17,10,1, 11.9,1,1, 4.141, 10559.676, 309.874, 52805.416 23/04/08,14:42:55,18,10,1, 11.9,1,1, 4.141, 10559.676, 309.884, 52805.403 23/04/08,14:42:55,19,10,1, 11.9,1,1, 4.141, 10559.686, 309.894, 52805.429 23/04/08,14:42:56,00,10,1, 11.8,1,1, 4.140, 10559.679, 309.894, 52805.429 23/04/08,14:42:56,01,10,1, 11.8,1,1, 4.140, 10559.699, 309.922, 52805.419 23/04/08,14:42:56,02,10,1, 11.8,1,1, 4.140, 10559.668, 309.936, 52805.465 23/04/08,14:42:56,03,10,1, 11.8,1,1, 4.140, 10559.698, 309.911, 52805.443 23/04/08,14:42:56,04,10,1, 11.8,1,1, 4.140, 10559.672, 309.898, 52805.441 23/04/08,14:42:56,05,10,1, 11.8,1,1, 4.140, 10559.695, 309.910, 52805.470 23/04/08,14:42:56,06,10,1, 11.8,1,1, 4.140, 10559.695, 309.892, 52805.353 23/04/08,14:42:56,07,10,1, 11.8,1,1, 4.140, 10559.725, 309.933, 52805.499 23/04/08,14:42:56,08,10,1, 11.8,1,1, 4.140, 10559.704, 309.912, 52805.514 23/04/08,14:42:56,09,10,1, 11.8,1,1, 4.140, 10559.721, 309.907, 52805.467 23/04/08,14:42:56,10,10,1, 11.8,1,1, 4.140, 10559.708, 309.922, 52805.483 23/04/08,14:42:56,11,10,1, 11.8,1,1, 4.140, 10559.704, 309.925, 52805.475 23/04/08,14:42:56,12,10,1, 11.8,1,1, 4.140, 10559.699, 309.925, 52805.483 23/04/08,14:42:56,13,10,1, 11.8,1,1, 4.140, 10559.696, 309.923, 52805.480 23/04/08,14:42:56,14,10,1, 11.8,1,1, 4.140, 10559.721, 309.916, 52805.513 23/04/08,14:42:56,15,10,1, 11.8,1,1, 4.140, 10559.704, 309.920, 52805.489 23/04/08,14:42:56,16,10,1, 11.8,1,1, 4.140, 10559.733, 309.915, 52805.470 23/04/08,14:42:56,17,10,1, 11.8,1,1, 4.140, 10559.705, 309.889, 52805.470 23/04/08,14:42:56,18,10,1, 11.8,1,1, 4.140, 10559.720, 309.901, 52805.464 23/04/08,14:42:56,19,10,1, 11.8,1,1, 4.140, 10559.732, 309.936, 52805.460 23/04/08,14:42:57,00,12,1, 11.9,1,1, 4.140, 10559.729, 309.936, 52805.460 23/04/08,14:42:57,01,12,1, 11.9,1,1, 4.140, 10559.681, 309.931, 52805.532 23/04/08,14:42:57,02,12,1, 11.9,1,1, 4.140, 10559.739, 309.957, 52805.678 23/04/08,14:42:57,03,12,1, 11.9,1,1, 4.140, 10559.729, 309.962, 52805.637 23/04/08,14:42:57,04,12,1, 11.9,1,1, 4.140, 10559.728, 309.974, 52805.596 23/04/08,14:42:57,05,12,1, 11.9,1,1, 4.140, 10559.742, 309.955, 52805.603 23/04/08,14:42:57,06,12,1, 11.9,1,1, 4.140, 10559.741, 309.965, 52805.629 23/04/08,14:42:57,07,12,1, 11.9,1,1, 4.140, 10559.761, 309.982, 52805.645 23/04/08,14:42:57,08,12,1, 11.9,1,1, 4.140, 10559.736, 309.976, 52805.643 23/04/08,14:42:57,09,12,1, 11.9,1,1, 4.140, 10559.743, 309.972, 52805.667 23/04/08,14:42:57,10,12,1, 11.9,1,1, 4.140, 10559.727, 309.984, 52805.669 23/04/08,14:42:57,11,12,1, 11.9,1,1, 4.140, 10559.758, 309.958, 52805.658 23/04/08,14:42:57,12,12,1, 11.9,1,1, 4.140, 10559.748, 309.980, 52805.641 23/04/08,14:42:57,13,12,1, 11.9,1,1, 4.140, 10559.775, 309.977, 52805.687 23/04/08,14:42:57,14,12,1, 11.9,1,1, 4.140, 10559.760, 309.977, 52805.614 23/04/08,14:42:57,15,12,1, 11.9,1,1, 4.140, 10559.756, 309.979, 52805.608 23/04/08,14:42:57,16,12,1, 11.9,1,1, 4.140, 10559.772, 309.984, 52805.661 23/04/08,14:42:57,17,12,1, 11.9,1,1, 4.140, 10559.760, 309.975, 52805.655 23/04/08,14:42:57,18,12,1, 11.9,1,1, 4.140, 10559.767, 310.000, 52805.654 23/04/08,14:42:57,19,12,1, 11.9,1,1, 4.140, 10559.799, 310.009, 52805.683 23/04/08,14:42:58,00,10,1, 11.8,1,1, 4.139, 10559.796, 310.009, 52805.683 23/04/08,14:42:58,01,10,1, 11.8,1,1, 4.139, 10559.766, 309.967, 52805.615 23/04/08,14:42:58,02,10,1, 11.8,1,1, 4.139, 10559.747, 310.000, 52805.643 23/04/08,14:42:58,03,10,1, 11.8,1,1, 4.139, 10559.785, 309.996, 52805.644 23/04/08,14:42:58,04,10,1, 11.8,1,1, 4.139, 10559.784, 310.004, 52805.675 23/04/08,14:42:58,05,10,1, 11.8,1,1, 4.139, 10559.773, 310.001, 52805.658 23/04/08,14:42:58,06,10,1, 11.8,1,1, 4.139, 10559.773, 310.011, 52805.640 23/04/08,14:42:58,07,10,1, 11.8,1,1, 4.139, 10559.793, 310.012, 52805.641 23/04/08,14:42:58,08,10,1, 11.8,1,1, 4.139, 10559.779, 309.994, 52805.654 23/04/08,14:42:58,09,10,1, 11.8,1,1, 4.139, 10559.799, 310.003, 52805.693 23/04/08,14:42:58,10,10,1, 11.8,1,1, 4.139, 10559.811, 310.024, 52805.675 23/04/08,14:42:58,11,10,1, 11.8,1,1, 4.139, 10559.787, 310.026, 52805.657 23/04/08,14:42:58,12,10,1, 11.8,1,1, 4.139, 10559.803, 310.016, 52805.690 23/04/08,14:42:58,13,10,1, 11.8,1,1, 4.139, 10559.803, 310.020, 52805.665 23/04/08,14:42:58,14,10,1, 11.8,1,1, 4.139, 10559.797, 310.013, 52805.680 23/04/08,14:42:58,15,10,1, 11.8,1,1, 4.139, 10559.821, 310.020, 52805.661 23/04/08,14:42:58,16,10,1, 11.8,1,1, 4.139, 10559.811, 310.024, 52805.647 23/04/08,14:42:58,17,10,1, 11.8,1,1, 4.139, 10559.826, 310.033, 52805.706 23/04/08,14:42:58,18,10,1, 11.8,1,1, 4.139, 10559.819, 310.024, 52805.684 23/04/08,14:42:58,19,10,1, 11.8,1,1, 4.139, 10559.829, 310.024, 52805.673 23/04/08,14:42:59,00,11,1, 11.9,1,1, 4.142, 10559.821, 310.024, 52805.673 23/04/08,14:42:59,01,11,1, 11.9,1,1, 4.142, 10559.817, 310.015, 52805.675 23/04/08,14:42:59,02,11,1, 11.9,1,1, 4.142, 10559.806, 310.035, 52805.670 23/04/08,14:42:59,03,11,1, 11.9,1,1, 4.142, 10559.826, 310.026, 52805.696 23/04/08,14:42:59,04,11,1, 11.9,1,1, 4.142, 10559.852, 310.020, 52805.707 23/04/08,14:42:59,05,11,1, 11.9,1,1, 4.142, 10559.828, 310.034, 52805.723 23/04/08,14:42:59,06,11,1, 11.9,1,1, 4.142, 10559.852, 310.044, 52805.748 23/04/08,14:42:59,07,11,1, 11.9,1,1, 4.142, 10559.842, 310.048, 52805.736 23/04/08,14:42:59,08,11,1, 11.9,1,1, 4.142, 10559.830, 310.031, 52805.718 23/04/08,14:42:59,09,11,1, 11.9,1,1, 4.142, 10559.878, 310.043, 52805.726 23/04/08,14:42:59,10,11,1, 11.9,1,1, 4.142, 10559.873, 310.058, 52805.682 23/04/08,14:42:59,11,11,1, 11.9,1,1, 4.142, 10559.848, 310.037, 52805.691 23/04/08,14:42:59,12,11,1, 11.9,1,1, 4.142, 10559.867, 310.029, 52805.714 23/04/08,14:42:59,13,11,1, 11.9,1,1, 4.142, 10559.868, 310.056, 52805.714 23/04/08,14:42:59,14,11,1, 11.9,1,1, 4.142, 10559.890, 310.026, 52805.715 23/04/08,14:42:59,15,11,1, 11.9,1,1, 4.142, 10559.847, 310.053, 52805.729 23/04/08,14:42:59,16,11,1, 11.9,1,1, 4.142, 10559.877, 310.064, 52805.684 23/04/08,14:42:59,17,11,1, 11.9,1,1, 4.142, 10559.866, 310.031, 52805.717 23/04/08,14:42:59,18,11,1, 11.9,1,1, 4.142, 10559.886, 310.067, 52805.719 23/04/08,14:42:59,19,11,1, 11.9,1,1, 4.142, 10559.876, 310.051, 52805.716 23/04/08,14:43:00,00,11,1, 11.9,1,1, 4.139, 10559.871, 310.051, 52805.716 23/04/08,14:43:00,01,11,1, 11.9,1,1, 4.139, 10559.884, 310.054, 52805.748 23/04/08,14:43:00,02,11,1, 11.9,1,1, 4.139, 10559.881, 310.043, 52805.501 23/04/08,14:43:00,03,11,1, 11.9,1,1, 4.139, 10559.896, 310.028, 52805.559 23/04/08,14:43:00,04,11,1, 11.9,1,1, 4.139, 10559.893, 310.031, 52805.554 23/04/08,14:43:00,05,11,1, 11.9,1,1, 4.139, 10559.911, 310.024, 52805.579 23/04/08,14:43:00,06,11,1, 11.9,1,1, 4.139, 10559.895, 310.039, 52805.595 23/04/08,14:43:00,07,11,1, 11.9,1,1, 4.139, 10559.906, 310.018, 52805.573 23/04/08,14:43:00,08,11,1, 11.9,1,1, 4.139, 10559.913, 310.036, 52805.538 23/04/08,14:43:00,09,11,1, 11.9,1,1, 4.139, 10559.927, 310.051, 52805.571 23/04/08,14:43:00,10,11,1, 11.9,1,1, 4.139, 10559.897, 310.020, 52805.595 23/04/08,14:43:00,11,11,1, 11.9,1,1, 4.139, 10559.922, 310.030, 52805.550 23/04/08,14:43:00,12,11,1, 11.9,1,1, 4.139, 10559.915, 310.023, 52805.559 23/04/08,14:43:00,13,11,1, 11.9,1,1, 4.139, 10559.918, 310.043, 52805.542 23/04/08,14:43:00,14,11,1, 11.9,1,1, 4.139, 10559.927, 310.043, 52805.563 23/04/08,14:43:00,15,11,1, 11.9,1,1, 4.139, 10559.928, 310.036, 52805.534 23/04/08,14:43:00,16,11,1, 11.9,1,1, 4.139, 10559.917, 310.015, 52805.570 23/04/08,14:43:00,17,11,1, 11.9,1,1, 4.139, 10559.918, 310.054, 52805.553 23/04/08,14:43:00,18,11,1, 11.9,1,1, 4.139, 10559.921, 310.044, 52805.535 23/04/08,14:43:00,19,11,1, 11.9,1,1, 4.139, 10559.929, 310.036, 52805.539 23/04/08,14:43:01,00,10,1, 11.9,1,1, 4.143, 10559.921, 310.036, 52805.539 23/04/08,14:43:01,01,10,1, 11.9,1,1, 4.143, 10559.952, 310.045, 52805.559 23/04/08,14:43:01,02,10,1, 11.9,1,1, 4.143, 10559.966, 310.041, 52805.578 23/04/08,14:43:01,03,10,1, 11.9,1,1, 4.143, 10559.966, 310.070, 52805.603 23/04/08,14:43:01,04,10,1, 11.9,1,1, 4.143, 10559.960, 310.049, 52805.597 23/04/08,14:43:01,05,10,1, 11.9,1,1, 4.143, 10559.976, 310.048, 52805.591 23/04/08,14:43:01,06,10,1, 11.9,1,1, 4.143, 10559.958, 310.059, 52805.573 23/04/08,14:43:01,07,10,1, 11.9,1,1, 4.143, 10559.968, 310.060, 52805.583 23/04/08,14:43:01,08,10,1, 11.9,1,1, 4.143, 10559.977, 310.035, 52805.568 23/04/08,14:43:01,09,10,1, 11.9,1,1, 4.143, 10559.972, 310.058, 52805.557 23/04/08,14:43:01,10,10,1, 11.9,1,1, 4.143, 10559.977, 310.041, 52805.594 23/04/08,14:43:01,11,10,1, 11.9,1,1, 4.143, 10559.996, 310.053, 52805.584 23/04/08,14:43:01,12,10,1, 11.9,1,1, 4.143, 10559.991, 310.058, 52805.607 23/04/08,14:43:01,13,10,1, 11.9,1,1, 4.143, 10559.996, 310.047, 52805.573 23/04/08,14:43:01,14,10,1, 11.9,1,1, 4.143, 10560.005, 310.053, 52805.556 23/04/08,14:43:01,15,10,1, 11.9,1,1, 4.143, 10559.985, 310.052, 52805.549 23/04/08,14:43:01,16,10,1, 11.9,1,1, 4.143, 10560.000, 310.045, 52805.540 23/04/08,14:43:01,17,10,1, 11.9,1,1, 4.143, 10559.993, 310.040, 52805.586 23/04/08,14:43:01,18,10,1, 11.9,1,1, 4.143, 10559.998, 310.044, 52805.577 23/04/08,14:43:01,19,10,1, 11.9,1,1, 4.143, 10560.026, 310.041, 52805.581 23/04/08,14:43:02,00,10,1, 11.9,1,1, 4.141, 10560.021, 310.041, 52805.581 23/04/08,14:43:02,01,10,1, 11.9,1,1, 4.141, 10560.029, 310.068, 52805.603 23/04/08,14:43:02,02,10,1, 11.9,1,1, 4.141, 10560.032, 310.051, 52805.602 23/04/08,14:43:02,03,10,1, 11.9,1,1, 4.141, 10560.014, 310.069, 52805.561 23/04/08,14:43:02,04,10,1, 11.9,1,1, 4.141, 10560.022, 310.049, 52805.568 23/04/08,14:43:02,05,10,1, 11.9,1,1, 4.141, 10560.029, 310.061, 52805.583 23/04/08,14:43:02,06,10,1, 11.9,1,1, 4.141, 10560.017, 310.054, 52805.564 23/04/08,14:43:02,07,10,1, 11.9,1,1, 4.141, 10560.026, 310.060, 52805.546 23/04/08,14:43:02,08,10,1, 11.9,1,1, 4.141, 10560.027, 310.063, 52805.575 23/04/08,14:43:02,09,10,1, 11.9,1,1, 4.141, 10560.019, 310.064, 52805.594 23/04/08,14:43:02,10,10,1, 11.9,1,1, 4.141, 10560.046, 310.062, 52805.605 23/04/08,14:43:02,11,10,1, 11.9,1,1, 4.141, 10560.047, 310.041, 52805.576 23/04/08,14:43:02,12,10,1, 11.9,1,1, 4.141, 10560.054, 310.053, 52805.576 23/04/08,14:43:02,13,10,1, 11.9,1,1, 4.141, 10560.033, 310.071, 52805.595 23/04/08,14:43:02,14,10,1, 11.9,1,1, 4.141, 10560.068, 310.070, 52805.585 23/04/08,14:43:02,15,10,1, 11.9,1,1, 4.141, 10560.073, 310.056, 52805.609 23/04/08,14:43:02,16,10,1, 11.9,1,1, 4.141, 10560.057, 310.083, 52805.591 23/04/08,14:43:02,17,10,1, 11.9,1,1, 4.141, 10560.070, 310.082, 52805.637 23/04/08,14:43:02,18,10,1, 11.9,1,1, 4.141, 10560.078, 310.042, 52805.582 23/04/08,14:43:02,19,10,1, 11.9,1,1, 4.141, 10560.043, 310.087, 52805.636 23/04/08,14:43:03,00,10,1, 11.9,1,1, 4.136, 10560.038, 310.087, 52805.636 23/04/08,14:43:03,01,10,1, 11.9,1,1, 4.136, 10560.077, 310.083, 52805.574 23/04/08,14:43:03,02,10,1, 11.9,1,1, 4.136, 10560.091, 310.083, 52805.558 23/04/08,14:43:03,03,10,1, 11.9,1,1, 4.136, 10560.080, 310.080, 52805.588 23/04/08,14:43:03,04,10,1, 11.9,1,1, 4.136, 10560.077, 310.067, 52805.598 23/04/08,14:43:03,05,10,1, 11.9,1,1, 4.136, 10560.103, 310.074, 52805.602 23/04/08,14:43:03,06,10,1, 11.9,1,1, 4.136, 10560.103, 310.078, 52805.638 23/04/08,14:43:03,07,10,1, 11.9,1,1, 4.136, 10560.096, 310.082, 52805.617 23/04/08,14:43:03,08,10,1, 11.9,1,1, 4.136, 10560.100, 310.043, 52805.633 23/04/08,14:43:03,09,10,1, 11.9,1,1, 4.136, 10560.132, 310.067, 52805.630 23/04/08,14:43:03,10,10,1, 11.9,1,1, 4.136, 10560.116, 310.051, 52805.614 23/04/08,14:43:03,11,10,1, 11.9,1,1, 4.136, 10560.115, 310.062, 52805.630 23/04/08,14:43:03,12,10,1, 11.9,1,1, 4.136, 10560.127, 310.077, 52805.631 23/04/08,14:43:03,13,10,1, 11.9,1,1, 4.136, 10560.119, 310.056, 52805.633 23/04/08,14:43:03,14,10,1, 11.9,1,1, 4.136, 10560.118, 310.065, 52805.622 23/04/08,14:43:03,15,10,1, 11.9,1,1, 4.136, 10560.136, 310.055, 52805.615 23/04/08,14:43:03,16,10,1, 11.9,1,1, 4.136, 10560.149, 310.072, 52805.618 23/04/08,14:43:03,17,10,1, 11.9,1,1, 4.136, 10560.136, 310.067, 52805.636 23/04/08,14:43:03,18,10,1, 11.9,1,1, 4.136, 10560.140, 310.060, 52805.638 23/04/08,14:43:03,19,10,1, 11.9,1,1, 4.136, 10560.153, 310.055, 52805.586 23/04/08,14:43:04,00,10,1, 11.8,1,1, 4.139, 10560.147, 310.055, 52805.586 23/04/08,14:43:04,01,10,1, 11.8,1,1, 4.139, 10560.167, 310.056, 52805.609 23/04/08,14:43:04,02,10,1, 11.8,1,1, 4.139, 10560.163, 310.070, 52805.586 23/04/08,14:43:04,03,10,1, 11.8,1,1, 4.139, 10560.192, 310.044, 52805.624 23/04/08,14:43:04,04,10,1, 11.8,1,1, 4.139, 10560.185, 310.057, 52805.597 23/04/08,14:43:04,05,10,1, 11.8,1,1, 4.139, 10560.209, 310.063, 52805.625 23/04/08,14:43:04,06,10,1, 11.8,1,1, 4.139, 10560.171, 310.058, 52805.634 23/04/08,14:43:04,07,10,1, 11.8,1,1, 4.139, 10560.183, 310.065, 52805.592 23/04/08,14:43:04,08,10,1, 11.8,1,1, 4.139, 10560.201, 310.084, 52805.621 23/04/08,14:43:04,09,10,1, 11.8,1,1, 4.139, 10560.185, 310.052, 52805.653 23/04/08,14:43:04,10,10,1, 11.8,1,1, 4.139, 10560.209, 310.083, 52805.620 23/04/08,14:43:04,11,10,1, 11.8,1,1, 4.139, 10560.227, 310.092, 52805.643 23/04/08,14:43:04,12,10,1, 11.8,1,1, 4.139, 10560.195, 310.080, 52805.604 23/04/08,14:43:04,13,10,1, 11.8,1,1, 4.139, 10560.204, 310.079, 52805.647 23/04/08,14:43:04,14,10,1, 11.8,1,1, 4.139, 10560.226, 310.081, 52805.611 23/04/08,14:43:04,15,10,1, 11.8,1,1, 4.139, 10560.234, 310.086, 52805.662 23/04/08,14:43:04,16,10,1, 11.8,1,1, 4.139, 10560.198, 310.095, 52805.625 23/04/08,14:43:04,17,10,1, 11.8,1,1, 4.139, 10560.238, 310.085, 52805.651 23/04/08,14:43:04,18,10,1, 11.8,1,1, 4.139, 10560.224, 310.098, 52805.621 23/04/08,14:43:04,19,10,1, 11.8,1,1, 4.139, 10560.236, 310.076, 52805.633 23/04/08,14:43:05,00,09,1, 11.9,1,1, 4.138, 10560.230, 310.076, 52805.633 23/04/08,14:43:05,01,09,1, 11.9,1,1, 4.138, 10560.272, 310.075, 52805.634 23/04/08,14:43:05,02,09,1, 11.9,1,1, 4.138, 10560.243, 310.071, 52805.623 23/04/08,14:43:05,03,09,1, 11.9,1,1, 4.138, 10560.263, 310.069, 52805.608 23/04/08,14:43:05,04,09,1, 11.9,1,1, 4.138, 10560.285, 310.059, 52805.618 23/04/08,14:43:05,05,09,1, 11.9,1,1, 4.138, 10560.261, 310.068, 52805.630 23/04/08,14:43:05,06,09,1, 11.9,1,1, 4.138, 10560.262, 310.080, 52805.653 23/04/08,14:43:05,07,09,1, 11.9,1,1, 4.138, 10560.265, 310.082, 52805.646 23/04/08,14:43:05,08,09,1, 11.9,1,1, 4.138, 10560.282, 310.075, 52805.648 23/04/08,14:43:05,09,09,1, 11.9,1,1, 4.138, 10560.283, 310.067, 52805.646 23/04/08,14:43:05,10,09,1, 11.9,1,1, 4.138, 10560.279, 310.084, 52805.628 23/04/08,14:43:05,11,09,1, 11.9,1,1, 4.138, 10560.289, 310.092, 52805.630 23/04/08,14:43:05,12,09,1, 11.9,1,1, 4.138, 10560.305, 310.087, 52805.679 23/04/08,14:43:05,13,09,1, 11.9,1,1, 4.138, 10560.279, 310.079, 52805.664 23/04/08,14:43:05,14,09,1, 11.9,1,1, 4.138, 10560.287, 310.078, 52805.630 23/04/08,14:43:05,15,09,1, 11.9,1,1, 4.138, 10560.306, 310.066, 52805.639 23/04/08,14:43:05,16,09,1, 11.9,1,1, 4.138, 10560.310, 310.064, 52805.618 23/04/08,14:43:05,17,09,1, 11.9,1,1, 4.138, 10560.319, 310.093, 52805.621 23/04/08,14:43:05,18,09,1, 11.9,1,1, 4.138, 10560.314, 310.077, 52805.625 23/04/08,14:43:05,19,09,1, 11.9,1,1, 4.138, 10560.332, 310.085, 52805.628 23/04/08,14:43:06,00,09,1, 11.9,1,1, 4.138, 10560.330, 310.085, 52805.628 23/04/08,14:43:06,01,09,1, 11.9,1,1, 4.138, 10560.321, 310.093, 52805.652 23/04/08,14:43:06,02,09,1, 11.9,1,1, 4.138, 10560.331, 310.097, 52805.651 23/04/08,14:43:06,03,09,1, 11.9,1,1, 4.138, 10560.352, 310.087, 52805.704 23/04/08,14:43:06,04,09,1, 11.9,1,1, 4.138, 10560.363, 310.101, 52805.676 23/04/08,14:43:06,05,09,1, 11.9,1,1, 4.138, 10560.364, 310.079, 52805.641 23/04/08,14:43:06,06,09,1, 11.9,1,1, 4.138, 10560.339, 310.075, 52805.608 23/04/08,14:43:06,07,09,1, 11.9,1,1, 4.138, 10560.358, 310.091, 52805.647 23/04/08,14:43:06,08,09,1, 11.9,1,1, 4.138, 10560.354, 310.083, 52805.688 23/04/08,14:43:06,09,09,1, 11.9,1,1, 4.138, 10560.364, 310.108, 52805.679 23/04/08,14:43:06,10,09,1, 11.9,1,1, 4.138, 10560.356, 310.090, 52805.677 23/04/08,14:43:06,11,09,1, 11.9,1,1, 4.138, 10560.362, 310.075, 52805.673 23/04/08,14:43:06,12,09,1, 11.9,1,1, 4.138, 10560.365, 310.116, 52805.660 23/04/08,14:43:06,13,09,1, 11.9,1,1, 4.138, 10560.397, 310.104, 52805.640 23/04/08,14:43:06,14,09,1, 11.9,1,1, 4.138, 10560.395, 310.076, 52805.663 23/04/08,14:43:06,15,09,1, 11.9,1,1, 4.138, 10560.400, 310.092, 52805.693 23/04/08,14:43:06,16,09,1, 11.9,1,1, 4.138, 10560.395, 310.089, 52805.630 23/04/08,14:43:06,17,09,1, 11.9,1,1, 4.138, 10560.415, 310.070, 52805.666 23/04/08,14:43:06,18,09,1, 11.9,1,1, 4.138, 10560.392, 310.089, 52805.686 23/04/08,14:43:06,19,09,1, 11.9,1,1, 4.138, 10560.413, 310.083, 52805.645 23/04/08,14:43:07,00,10,1, 11.9,1,1, 4.141, 10560.405, 310.083, 52805.645 23/04/08,14:43:07,01,10,1, 11.9,1,1, 4.141, 10560.412, 310.088, 52805.654 23/04/08,14:43:07,02,10,1, 11.9,1,1, 4.141, 10560.413, 310.084, 52805.703 23/04/08,14:43:07,03,10,1, 11.9,1,1, 4.141, 10560.432, 310.082, 52805.693 23/04/08,14:43:07,04,10,1, 11.9,1,1, 4.141, 10560.424, 310.085, 52805.652 23/04/08,14:43:07,05,10,1, 11.9,1,1, 4.141, 10560.428, 310.069, 52805.660 23/04/08,14:43:07,06,10,1, 11.9,1,1, 4.141, 10560.418, 310.081, 52805.686 23/04/08,14:43:07,07,10,1, 11.9,1,1, 4.141, 10560.441, 310.073, 52805.700 23/04/08,14:43:07,08,10,1, 11.9,1,1, 4.141, 10560.451, 310.053, 52805.692 23/04/08,14:43:07,09,10,1, 11.9,1,1, 4.141, 10560.451, 310.045, 52805.703 23/04/08,14:43:07,10,10,1, 11.9,1,1, 4.141, 10560.474, 310.085, 52805.704 23/04/08,14:43:07,11,10,1, 11.9,1,1, 4.141, 10560.467, 310.069, 52805.699 23/04/08,14:43:07,12,10,1, 11.9,1,1, 4.141, 10560.476, 310.073, 52805.677 23/04/08,14:43:07,13,10,1, 11.9,1,1, 4.141, 10560.490, 310.070, 52805.649 23/04/08,14:43:07,14,10,1, 11.9,1,1, 4.141, 10560.470, 310.090, 52805.635 23/04/08,14:43:07,15,10,1, 11.9,1,1, 4.141, 10560.478, 310.066, 52805.684 23/04/08,14:43:07,16,10,1, 11.9,1,1, 4.141, 10560.484, 310.086, 52805.695 23/04/08,14:43:07,17,10,1, 11.9,1,1, 4.141, 10560.471, 310.067, 52805.703 23/04/08,14:43:07,18,10,1, 11.9,1,1, 4.141, 10560.501, 310.064, 52805.696 23/04/08,14:43:07,19,10,1, 11.9,1,1, 4.141, 10560.491, 310.074, 52805.669 23/04/08,14:43:08,00,10,1, 11.9,1,1, 4.142, 10560.489, 310.074, 52805.669 23/04/08,14:43:08,01,10,1, 11.9,1,1, 4.142, 10560.476, 310.055, 52805.668 23/04/08,14:43:08,02,10,1, 11.9,1,1, 4.142, 10560.482, 310.058, 52805.662 23/04/08,14:43:08,03,10,1, 11.9,1,1, 4.142, 10560.493, 310.062, 52805.682 23/04/08,14:43:08,04,10,1, 11.9,1,1, 4.142, 10560.494, 310.069, 52805.698 23/04/08,14:43:08,05,10,1, 11.9,1,1, 4.142, 10560.489, 310.091, 52805.686 23/04/08,14:43:08,06,10,1, 11.9,1,1, 4.142, 10560.528, 310.073, 52805.716 23/04/08,14:43:08,07,10,1, 11.9,1,1, 4.142, 10560.524, 310.063, 52805.726 23/04/08,14:43:08,08,10,1, 11.9,1,1, 4.142, 10560.518, 310.074, 52805.696 23/04/08,14:43:08,09,10,1, 11.9,1,1, 4.142, 10560.509, 310.062, 52805.696 23/04/08,14:43:08,10,10,1, 11.9,1,1, 4.142, 10560.523, 310.053, 52805.708 23/04/08,14:43:08,11,10,1, 11.9,1,1, 4.142, 10560.522, 310.051, 52805.712 23/04/08,14:43:08,12,10,1, 11.9,1,1, 4.142, 10560.529, 310.061, 52805.673 23/04/08,14:43:08,13,10,1, 11.9,1,1, 4.142, 10560.496, 310.067, 52805.663 23/04/08,14:43:08,14,10,1, 11.9,1,1, 4.142, 10560.535, 310.070, 52805.671 23/04/08,14:43:08,15,10,1, 11.9,1,1, 4.142, 10560.550, 310.054, 52805.689 23/04/08,14:43:08,16,10,1, 11.9,1,1, 4.142, 10560.532, 310.076, 52805.687 23/04/08,14:43:08,17,10,1, 11.9,1,1, 4.142, 10560.542, 310.059, 52805.702 23/04/08,14:43:08,18,10,1, 11.9,1,1, 4.142, 10560.559, 310.065, 52805.660 23/04/08,14:43:08,19,10,1, 11.9,1,1, 4.142, 10560.558, 310.041, 52805.693 23/04/08,14:43:09,00,10,1, 11.9,1,1, 4.141, 10560.555, 310.041, 52805.693 23/04/08,14:43:09,01,10,1, 11.9,1,1, 4.141, 10560.557, 310.035, 52805.689 23/04/08,14:43:09,02,10,1, 11.9,1,1, 4.141, 10560.545, 310.065, 52805.668 23/04/08,14:43:09,03,10,1, 11.9,1,1, 4.141, 10560.548, 310.052, 52805.719 23/04/08,14:43:09,04,10,1, 11.9,1,1, 4.141, 10560.555, 310.060, 52805.691 23/04/08,14:43:09,05,10,1, 11.9,1,1, 4.141, 10560.551, 310.066, 52805.684 23/04/08,14:43:09,06,10,1, 11.9,1,1, 4.141, 10560.571, 310.043, 52805.680 23/04/08,14:43:09,07,10,1, 11.9,1,1, 4.141, 10560.572, 310.080, 52805.710 23/04/08,14:43:09,08,10,1, 11.9,1,1, 4.141, 10560.573, 310.061, 52805.695 23/04/08,14:43:09,09,10,1, 11.9,1,1, 4.141, 10560.581, 310.051, 52805.676 23/04/08,14:43:09,10,10,1, 11.9,1,1, 4.141, 10560.582, 310.053, 52805.676 23/04/08,14:43:09,11,10,1, 11.9,1,1, 4.141, 10560.582, 310.046, 52805.656 23/04/08,14:43:09,12,10,1, 11.9,1,1, 4.141, 10560.607, 310.072, 52805.669 23/04/08,14:43:09,13,10,1, 11.9,1,1, 4.141, 10560.592, 310.043, 52805.694 23/04/08,14:43:09,14,10,1, 11.9,1,1, 4.141, 10560.597, 310.067, 52805.732 23/04/08,14:43:09,15,10,1, 11.9,1,1, 4.141, 10560.627, 310.051, 52805.707 23/04/08,14:43:09,16,10,1, 11.9,1,1, 4.141, 10560.617, 310.042, 52805.641 23/04/08,14:43:09,17,10,1, 11.9,1,1, 4.141, 10560.597, 310.043, 52805.631 23/04/08,14:43:09,18,10,1, 11.9,1,1, 4.141, 10560.579, 310.073, 52805.791 23/04/08,14:43:09,19,10,1, 11.9,1,1, 4.141, 10560.631, 310.052, 52805.712 23/04/08,14:43:10,00,10,1, 11.9,1,1, 4.142, 10560.631, 310.052, 52805.712 23/04/08,14:43:10,01,10,1, 11.9,1,1, 4.142, 10560.630, 310.030, 52805.704 23/04/08,14:43:10,02,10,1, 11.9,1,1, 4.142, 10560.630, 310.072, 52805.729 23/04/08,14:43:10,03,10,1, 11.9,1,1, 4.142, 10560.627, 310.063, 52805.727 23/04/08,14:43:10,04,10,1, 11.9,1,1, 4.142, 10560.643, 310.063, 52805.722 23/04/08,14:43:10,05,10,1, 11.9,1,1, 4.142, 10560.628, 310.044, 52805.724 23/04/08,14:43:10,06,10,1, 11.9,1,1, 4.142, 10560.660, 310.041, 52805.819 23/04/08,14:43:10,07,10,1, 11.9,1,1, 4.142, 10560.642, 310.019, 52805.658 23/04/08,14:43:10,08,10,1, 11.9,1,1, 4.142, 10560.617, 310.035, 52805.687 23/04/08,14:43:10,09,10,1, 11.9,1,1, 4.142, 10560.638, 310.040, 52805.689 23/04/08,14:43:10,10,10,1, 11.9,1,1, 4.142, 10560.668, 310.046, 52805.755 23/04/08,14:43:10,11,10,1, 11.9,1,1, 4.142, 10560.624, 310.046, 52805.742 23/04/08,14:43:10,12,10,1, 11.9,1,1, 4.142, 10560.643, 310.025, 52805.723 23/04/08,14:43:10,13,10,1, 11.9,1,1, 4.142, 10560.670, 310.056, 52805.720 23/04/08,14:43:10,14,10,1, 11.9,1,1, 4.142, 10560.653, 310.030, 52805.714 23/04/08,14:43:10,15,10,1, 11.9,1,1, 4.142, 10560.669, 310.049, 52805.710 23/04/08,14:43:10,16,10,1, 11.9,1,1, 4.142, 10560.690, 310.028, 52805.706 23/04/08,14:43:10,17,10,1, 11.9,1,1, 4.142, 10560.684, 310.032, 52805.683 23/04/08,14:43:10,18,10,1, 11.9,1,1, 4.142, 10560.679, 310.028, 52805.714 23/04/08,14:43:10,19,10,1, 11.9,1,1, 4.142, 10560.692, 309.992, 52805.695 23/04/08,14:43:11,00,10,1, 11.9,1,1, 4.142, 10560.689, 309.992, 52805.695 23/04/08,14:43:11,01,10,1, 11.9,1,1, 4.142, 10560.669, 310.025, 52805.678 23/04/08,14:43:11,02,10,1, 11.9,1,1, 4.142, 10560.702, 310.039, 52805.700 23/04/08,14:43:11,03,10,1, 11.9,1,1, 4.142, 10560.691, 310.054, 52805.727 23/04/08,14:43:11,04,10,1, 11.9,1,1, 4.142, 10560.694, 310.069, 52805.708 23/04/08,14:43:11,05,10,1, 11.9,1,1, 4.142, 10560.690, 310.037, 52805.715 23/04/08,14:43:11,06,10,1, 11.9,1,1, 4.142, 10560.723, 310.040, 52805.702 23/04/08,14:43:11,07,10,1, 11.9,1,1, 4.142, 10560.726, 310.030, 52805.732 23/04/08,14:43:11,08,10,1, 11.9,1,1, 4.142, 10560.705, 310.036, 52805.716 23/04/08,14:43:11,09,10,1, 11.9,1,1, 4.142, 10560.730, 310.052, 52805.708 23/04/08,14:43:11,10,10,1, 11.9,1,1, 4.142, 10560.707, 310.046, 52805.707 23/04/08,14:43:11,11,10,1, 11.9,1,1, 4.142, 10560.708, 310.064, 52805.749 23/04/08,14:43:11,12,10,1, 11.9,1,1, 4.142, 10560.719, 310.030, 52805.751 23/04/08,14:43:11,13,10,1, 11.9,1,1, 4.142, 10560.736, 310.051, 52805.700 23/04/08,14:43:11,14,10,1, 11.9,1,1, 4.142, 10560.735, 310.048, 52805.727 23/04/08,14:43:11,15,10,1, 11.9,1,1, 4.142, 10560.748, 310.062, 52805.761 23/04/08,14:43:11,16,10,1, 11.9,1,1, 4.142, 10560.744, 310.057, 52805.843 23/04/08,14:43:11,17,10,1, 11.9,1,1, 4.142, 10560.761, 310.042, 52805.672 23/04/08,14:43:11,18,10,1, 11.9,1,1, 4.142, 10560.767, 310.065, 52805.724 23/04/08,14:43:11,19,10,1, 11.9,1,1, 4.142, 10560.751, 310.047, 52805.746 23/04/08,14:43:12,00,10,1, 11.9,1,1, 4.139, 10560.747, 310.047, 52805.746 23/04/08,14:43:12,01,10,1, 11.9,1,1, 4.139, 10560.752, 310.032, 52805.742 23/04/08,14:43:12,02,10,1, 11.9,1,1, 4.139, 10560.767, 310.033, 52805.739 23/04/08,14:43:12,03,10,1, 11.9,1,1, 4.139, 10560.752, 310.036, 52805.718 23/04/08,14:43:12,04,10,1, 11.9,1,1, 4.139, 10560.759, 310.036, 52805.697 23/04/08,14:43:12,05,10,1, 11.9,1,1, 4.139, 10560.741, 310.049, 52805.738 23/04/08,14:43:12,06,10,1, 11.9,1,1, 4.139, 10560.765, 310.050, 52805.761 23/04/08,14:43:12,07,10,1, 11.9,1,1, 4.139, 10560.735, 310.038, 52805.777 23/04/08,14:43:12,08,10,1, 11.9,1,1, 4.139, 10560.748, 310.034, 52805.723 23/04/08,14:43:12,09,10,1, 11.9,1,1, 4.139, 10560.764, 310.037, 52805.716 23/04/08,14:43:12,10,10,1, 11.9,1,1, 4.139, 10560.763, 310.018, 52805.720 23/04/08,14:43:12,11,10,1, 11.9,1,1, 4.139, 10560.770, 310.020, 52805.766 23/04/08,14:43:12,12,10,1, 11.9,1,1, 4.139, 10560.772, 310.033, 52805.735 23/04/08,14:43:12,13,10,1, 11.9,1,1, 4.139, 10560.752, 310.022, 52805.721 23/04/08,14:43:12,14,10,1, 11.9,1,1, 4.139, 10560.788, 310.024, 52805.723 23/04/08,14:43:12,15,10,1, 11.9,1,1, 4.139, 10560.759, 310.036, 52805.742 23/04/08,14:43:12,16,10,1, 11.9,1,1, 4.139, 10560.780, 310.028, 52805.732 23/04/08,14:43:12,17,10,1, 11.9,1,1, 4.139, 10560.802, 310.001, 52805.776 23/04/08,14:43:12,18,10,1, 11.9,1,1, 4.139, 10560.778, 310.023, 52805.723 23/04/08,14:43:12,19,10,1, 11.9,1,1, 4.139, 10560.800, 310.022, 52805.734 23/04/08,14:43:13,00,10,1, 11.8,1,1, 4.141, 10560.797, 310.022, 52805.734 23/04/08,14:43:13,01,10,1, 11.8,1,1, 4.141, 10560.796, 310.000, 52805.777 23/04/08,14:43:13,02,10,1, 11.8,1,1, 4.141, 10560.782, 309.999, 52805.744 23/04/08,14:43:13,03,10,1, 11.8,1,1, 4.141, 10560.796, 310.021, 52805.753 23/04/08,14:43:13,04,10,1, 11.8,1,1, 4.141, 10560.785, 310.025, 52805.780 23/04/08,14:43:13,05,10,1, 11.8,1,1, 4.141, 10560.768, 310.031, 52805.758 23/04/08,14:43:13,06,10,1, 11.8,1,1, 4.141, 10560.796, 310.025, 52805.753 23/04/08,14:43:13,07,10,1, 11.8,1,1, 4.141, 10560.792, 310.045, 52805.786 23/04/08,14:43:13,08,10,1, 11.8,1,1, 4.141, 10560.812, 310.024, 52805.772 23/04/08,14:43:13,09,10,1, 11.8,1,1, 4.141, 10560.816, 310.020, 52805.780 23/04/08,14:43:13,10,10,1, 11.8,1,1, 4.141, 10560.789, 310.025, 52805.761 23/04/08,14:43:13,11,10,1, 11.8,1,1, 4.141, 10560.797, 310.035, 52805.724 23/04/08,14:43:13,12,10,1, 11.8,1,1, 4.141, 10560.809, 310.034, 52805.756 23/04/08,14:43:13,13,10,1, 11.8,1,1, 4.141, 10560.784, 310.013, 52805.757 23/04/08,14:43:13,14,10,1, 11.8,1,1, 4.141, 10560.799, 310.026, 52805.752 23/04/08,14:43:13,15,10,1, 11.8,1,1, 4.141, 10560.785, 310.020, 52805.778 23/04/08,14:43:13,16,10,1, 11.8,1,1, 4.141, 10560.809, 310.023, 52805.778 23/04/08,14:43:13,17,10,1, 11.8,1,1, 4.141, 10560.791, 310.023, 52805.756 23/04/08,14:43:13,18,10,1, 11.8,1,1, 4.141, 10560.805, 310.029, 52805.791 23/04/08,14:43:13,19,10,1, 11.8,1,1, 4.141, 10560.802, 310.013, 52805.773 23/04/08,14:43:14,00,10,1, 11.9,1,1, 4.140, 10560.797, 310.013, 52805.773 23/04/08,14:43:14,01,10,1, 11.9,1,1, 4.140, 10560.809, 310.022, 52805.761 23/04/08,14:43:14,02,10,1, 11.9,1,1, 4.140, 10560.823, 310.008, 52805.758 23/04/08,14:43:14,03,10,1, 11.9,1,1, 4.140, 10560.802, 310.026, 52805.793 23/04/08,14:43:14,04,10,1, 11.9,1,1, 4.140, 10560.822, 310.003, 52805.807 23/04/08,14:43:14,05,10,1, 11.9,1,1, 4.140, 10560.818, 310.016, 52805.797 23/04/08,14:43:14,06,10,1, 11.9,1,1, 4.140, 10560.805, 310.015, 52805.813 23/04/08,14:43:14,07,10,1, 11.9,1,1, 4.140, 10560.843, 310.007, 52805.800 23/04/08,14:43:14,08,10,1, 11.9,1,1, 4.140, 10560.823, 310.026, 52805.835 23/04/08,14:43:14,09,10,1, 11.9,1,1, 4.140, 10560.826, 310.018, 52805.825 23/04/08,14:43:14,10,10,1, 11.9,1,1, 4.140, 10560.841, 310.012, 52805.798 23/04/08,14:43:14,11,10,1, 11.9,1,1, 4.140, 10560.805, 310.068, 52805.825 23/04/08,14:43:14,12,10,1, 11.9,1,1, 4.140, 10560.852, 310.042, 52805.860 23/04/08,14:43:14,13,10,1, 11.9,1,1, 4.140, 10560.853, 310.027, 52805.830 23/04/08,14:43:14,14,10,1, 11.9,1,1, 4.140, 10560.817, 310.022, 52805.813 23/04/08,14:43:14,15,10,1, 11.9,1,1, 4.140, 10560.828, 310.029, 52805.780 23/04/08,14:43:14,16,10,1, 11.9,1,1, 4.140, 10560.855, 310.027, 52805.775 23/04/08,14:43:14,17,10,1, 11.9,1,1, 4.140, 10560.843, 310.038, 52805.792 23/04/08,14:43:14,18,10,1, 11.9,1,1, 4.140, 10560.859, 310.010, 52805.768 23/04/08,14:43:14,19,10,1, 11.9,1,1, 4.140, 10560.862, 310.017, 52805.803 23/04/08,14:43:15,00,09,1, 11.8,1,1, 4.140, 10560.856, 310.017, 52805.803 23/04/08,14:43:15,01,09,1, 11.8,1,1, 4.140, 10560.841, 310.035, 52805.808 23/04/08,14:43:15,02,09,1, 11.8,1,1, 4.140, 10560.854, 310.040, 52805.793 23/04/08,14:43:15,03,09,1, 11.8,1,1, 4.140, 10560.859, 310.036, 52805.826 23/04/08,14:43:15,04,09,1, 11.8,1,1, 4.140, 10560.829, 310.057, 52805.814 23/04/08,14:43:15,05,09,1, 11.8,1,1, 4.140, 10560.845, 310.000, 52805.841 23/04/08,14:43:15,06,09,1, 11.8,1,1, 4.140, 10560.852, 310.021, 52805.827 23/04/08,14:43:15,07,09,1, 11.8,1,1, 4.140, 10560.882, 310.017, 52805.834 23/04/08,14:43:15,08,09,1, 11.8,1,1, 4.140, 10560.839, 310.002, 52805.853 23/04/08,14:43:15,09,09,1, 11.8,1,1, 4.140, 10560.842, 310.029, 52805.810 23/04/08,14:43:15,10,09,1, 11.8,1,1, 4.140, 10560.826, 310.019, 52805.846 23/04/08,14:43:15,11,09,1, 11.8,1,1, 4.140, 10560.852, 309.997, 52805.872 23/04/08,14:43:15,12,09,1, 11.8,1,1, 4.140, 10560.854, 310.022, 52805.851 23/04/08,14:43:15,13,09,1, 11.8,1,1, 4.140, 10560.853, 310.025, 52805.829 23/04/08,14:43:15,14,09,1, 11.8,1,1, 4.140, 10560.851, 310.000, 52805.893 23/04/08,14:43:15,15,09,1, 11.8,1,1, 4.140, 10560.827, 310.019, 52805.869 23/04/08,14:43:15,16,09,1, 11.8,1,1, 4.140, 10560.849, 310.007, 52805.879 23/04/08,14:43:15,17,09,1, 11.8,1,1, 4.140, 10560.831, 310.013, 52805.878 23/04/08,14:43:15,18,09,1, 11.8,1,1, 4.140, 10560.830, 310.041, 52805.851 23/04/08,14:43:15,19,09,1, 11.8,1,1, 4.140, 10560.846, 310.006, 52805.843 23/04/08,14:43:16,00,10,1, 11.9,1,1, 4.140, 10560.839, 310.006, 52805.843 23/04/08,14:43:16,01,10,1, 11.9,1,1, 4.140, 10560.842, 310.030, 52805.846 23/04/08,14:43:16,02,10,1, 11.9,1,1, 4.140, 10560.852, 310.009, 52805.837 23/04/08,14:43:16,03,10,1, 11.9,1,1, 4.140, 10560.867, 310.040, 52805.825 23/04/08,14:43:16,04,10,1, 11.9,1,1, 4.140, 10560.876, 310.013, 52805.862 23/04/08,14:43:16,05,10,1, 11.9,1,1, 4.140, 10560.878, 310.042, 52805.872 23/04/08,14:43:16,06,10,1, 11.9,1,1, 4.140, 10560.841, 310.024, 52805.864 23/04/08,14:43:16,07,10,1, 11.9,1,1, 4.140, 10560.848, 310.034, 52805.881 23/04/08,14:43:16,08,10,1, 11.9,1,1, 4.140, 10560.851, 310.022, 52805.866 23/04/08,14:43:16,09,10,1, 11.9,1,1, 4.140, 10560.851, 310.018, 52805.753 23/04/08,14:43:16,10,10,1, 11.9,1,1, 4.140, 10560.829, 310.040, 52805.945 23/04/08,14:43:16,11,10,1, 11.9,1,1, 4.140, 10560.888, 310.041, 52805.884 23/04/08,14:43:16,12,10,1, 11.9,1,1, 4.140, 10560.879, 310.062, 52805.877 23/04/08,14:43:16,13,10,1, 11.9,1,1, 4.140, 10560.843, 310.053, 52805.870 23/04/08,14:43:16,14,10,1, 11.9,1,1, 4.140, 10560.871, 310.062, 52805.872 23/04/08,14:43:16,15,10,1, 11.9,1,1, 4.140, 10560.875, 310.038, 52805.871 23/04/08,14:43:16,16,10,1, 11.9,1,1, 4.140, 10560.854, 310.066, 52805.854 23/04/08,14:43:16,17,10,1, 11.9,1,1, 4.140, 10560.854, 310.042, 52805.841 23/04/08,14:43:16,18,10,1, 11.9,1,1, 4.140, 10560.857, 310.035, 52805.848 23/04/08,14:43:16,19,10,1, 11.9,1,1, 4.140, 10560.864, 310.071, 52805.853 23/04/08,14:43:17,00,10,1, 11.8,1,1, 4.140, 10560.856, 310.071, 52805.853 23/04/08,14:43:17,01,10,1, 11.8,1,1, 4.140, 10560.871, 310.042, 52805.839 23/04/08,14:43:17,02,10,1, 11.8,1,1, 4.140, 10560.871, 310.052, 52805.870 23/04/08,14:43:17,03,10,1, 11.8,1,1, 4.140, 10560.861, 310.065, 52805.864 23/04/08,14:43:17,04,10,1, 11.8,1,1, 4.140, 10560.865, 310.049, 52805.863 23/04/08,14:43:17,05,10,1, 11.8,1,1, 4.140, 10560.861, 310.052, 52805.885 23/04/08,14:43:17,06,10,1, 11.8,1,1, 4.140, 10560.852, 310.077, 52805.913 23/04/08,14:43:17,07,10,1, 11.8,1,1, 4.140, 10560.867, 310.060, 52805.880 23/04/08,14:43:17,08,10,1, 11.8,1,1, 4.140, 10560.853, 310.099, 52805.900 23/04/08,14:43:17,09,10,1, 11.8,1,1, 4.140, 10560.850, 310.080, 52805.902 23/04/08,14:43:17,10,10,1, 11.8,1,1, 4.140, 10560.860, 310.086, 52805.913 23/04/08,14:43:17,11,10,1, 11.8,1,1, 4.140, 10560.858, 310.081, 52805.878 23/04/08,14:43:17,12,10,1, 11.8,1,1, 4.140, 10560.888, 310.056, 52805.868 23/04/08,14:43:17,13,10,1, 11.8,1,1, 4.140, 10560.858, 310.075, 52805.879 23/04/08,14:43:17,14,10,1, 11.8,1,1, 4.140, 10560.863, 310.089, 52805.873 23/04/08,14:43:17,15,10,1, 11.8,1,1, 4.140, 10560.855, 310.087, 52805.896 23/04/08,14:43:17,16,10,1, 11.8,1,1, 4.140, 10560.857, 310.069, 52805.883 23/04/08,14:43:17,17,10,1, 11.8,1,1, 4.140, 10560.841, 310.073, 52805.880 23/04/08,14:43:17,18,10,1, 11.8,1,1, 4.140, 10560.850, 310.060, 52805.867 23/04/08,14:43:17,19,10,1, 11.8,1,1, 4.140, 10560.855, 310.087, 52805.901 23/04/08,14:43:18,00,10,1, 11.9,1,1, 4.139, 10560.848, 310.087, 52805.901 23/04/08,14:43:18,01,10,1, 11.9,1,1, 4.139, 10560.869, 310.078, 52805.921 23/04/08,14:43:18,02,10,1, 11.9,1,1, 4.139, 10560.848, 310.089, 52805.915 23/04/08,14:43:18,03,10,1, 11.9,1,1, 4.139, 10560.866, 310.107, 52805.872 23/04/08,14:43:18,04,10,1, 11.9,1,1, 4.139, 10560.861, 310.094, 52805.913 23/04/08,14:43:18,05,10,1, 11.9,1,1, 4.139, 10560.865, 310.086, 52805.918 23/04/08,14:43:18,06,10,1, 11.9,1,1, 4.139, 10560.863, 310.089, 52805.881 23/04/08,14:43:18,07,10,1, 11.9,1,1, 4.139, 10560.880, 310.085, 52805.946 23/04/08,14:43:18,08,10,1, 11.9,1,1, 4.139, 10560.880, 310.068, 52805.932 23/04/08,14:43:18,09,10,1, 11.9,1,1, 4.139, 10560.850, 310.067, 52805.900 23/04/08,14:43:18,10,10,1, 11.9,1,1, 4.139, 10560.867, 310.074, 52805.910 23/04/08,14:43:18,11,10,1, 11.9,1,1, 4.139, 10560.867, 310.073, 52805.931 23/04/08,14:43:18,12,10,1, 11.9,1,1, 4.139, 10560.856, 310.078, 52805.928 23/04/08,14:43:18,13,10,1, 11.9,1,1, 4.139, 10560.868, 310.092, 52805.926 23/04/08,14:43:18,14,10,1, 11.9,1,1, 4.139, 10560.891, 310.099, 52805.935 23/04/08,14:43:18,15,10,1, 11.9,1,1, 4.139, 10560.862, 310.107, 52805.929 23/04/08,14:43:18,16,10,1, 11.9,1,1, 4.139, 10560.902, 310.120, 52805.898 23/04/08,14:43:18,17,10,1, 11.9,1,1, 4.139, 10560.870, 310.102, 52805.932 23/04/08,14:43:18,18,10,1, 11.9,1,1, 4.139, 10560.872, 310.079, 52805.914 23/04/08,14:43:18,19,10,1, 11.9,1,1, 4.139, 10560.859, 310.106, 52805.902 23/04/08,14:43:19,00,10,1, 11.9,1,1, 4.141, 10560.856, 310.106, 52805.902 23/04/08,14:43:19,01,10,1, 11.9,1,1, 4.141, 10560.857, 310.107, 52805.933 23/04/08,14:43:19,02,10,1, 11.9,1,1, 4.141, 10560.868, 310.105, 52805.929 23/04/08,14:43:19,03,10,1, 11.9,1,1, 4.141, 10560.881, 310.118, 52805.968 23/04/08,14:43:19,04,10,1, 11.9,1,1, 4.141, 10560.880, 310.121, 52805.970 23/04/08,14:43:19,05,10,1, 11.9,1,1, 4.141, 10560.881, 310.105, 52805.969 23/04/08,14:43:19,06,10,1, 11.9,1,1, 4.141, 10560.899, 310.069, 52805.675 23/04/08,14:43:19,07,10,1, 11.9,1,1, 4.141, 10560.870, 310.112, 52805.916 23/04/08,14:43:19,08,10,1, 11.9,1,1, 4.141, 10560.865, 310.129, 52805.939 23/04/08,14:43:19,09,10,1, 11.9,1,1, 4.141, 10560.882, 310.115, 52805.964 23/04/08,14:43:19,10,10,1, 11.9,1,1, 4.141, 10560.896, 310.099, 52805.943 23/04/08,14:43:19,11,10,1, 11.9,1,1, 4.141, 10560.883, 310.106, 52805.976 23/04/08,14:43:19,12,10,1, 11.9,1,1, 4.141, 10560.895, 310.130, 52805.963 23/04/08,14:43:19,13,10,1, 11.9,1,1, 4.141, 10560.887, 310.127, 52805.990 23/04/08,14:43:19,14,10,1, 11.9,1,1, 4.141, 10560.882, 310.131, 52805.993 23/04/08,14:43:19,15,10,1, 11.9,1,1, 4.141, 10560.895, 310.132, 52805.948 23/04/08,14:43:19,16,10,1, 11.9,1,1, 4.141, 10560.896, 310.146, 52805.980 23/04/08,14:43:19,17,10,1, 11.9,1,1, 4.141, 10560.916, 310.130, 52806.007 23/04/08,14:43:19,18,10,1, 11.9,1,1, 4.141, 10560.892, 310.137, 52805.985 23/04/08,14:43:19,19,10,1, 11.9,1,1, 4.141, 10560.907, 310.146, 52805.996 23/04/08,14:43:20,00,09,1, 11.9,1,1, 4.142, 10560.906, 310.146, 52805.996 23/04/08,14:43:20,01,09,1, 11.9,1,1, 4.142, 10560.913, 310.113, 52806.008 23/04/08,14:43:20,02,09,1, 11.9,1,1, 4.142, 10560.911, 310.133, 52805.988 23/04/08,14:43:20,03,09,1, 11.9,1,1, 4.142, 10560.883, 310.123, 52806.000 23/04/08,14:43:20,04,09,1, 11.9,1,1, 4.142, 10560.917, 310.150, 52806.020 23/04/08,14:43:20,05,09,1, 11.9,1,1, 4.142, 10560.906, 310.157, 52806.032 23/04/08,14:43:20,06,09,1, 11.9,1,1, 4.142, 10560.898, 310.157, 52806.017 23/04/08,14:43:20,07,09,1, 11.9,1,1, 4.142, 10560.906, 310.174, 52806.010 23/04/08,14:43:20,08,09,1, 11.9,1,1, 4.142, 10560.921, 310.178, 52806.033 23/04/08,14:43:20,09,09,1, 11.9,1,1, 4.142, 10560.932, 310.150, 52806.011 23/04/08,14:43:20,10,09,1, 11.9,1,1, 4.142, 10560.926, 310.152, 52806.008 23/04/08,14:43:20,11,09,1, 11.9,1,1, 4.142, 10560.920, 310.152, 52805.978 23/04/08,14:43:20,12,09,1, 11.9,1,1, 4.142, 10560.909, 310.145, 52806.002 23/04/08,14:43:20,13,09,1, 11.9,1,1, 4.142, 10560.900, 310.175, 52806.021 23/04/08,14:43:20,14,09,1, 11.9,1,1, 4.142, 10560.907, 310.167, 52806.009 23/04/08,14:43:20,15,09,1, 11.9,1,1, 4.142, 10560.913, 310.177, 52806.023 23/04/08,14:43:20,16,09,1, 11.9,1,1, 4.142, 10560.907, 310.169, 52805.993 23/04/08,14:43:20,17,09,1, 11.9,1,1, 4.142, 10560.921, 310.158, 52806.011 23/04/08,14:43:20,18,09,1, 11.9,1,1, 4.142, 10560.933, 310.174, 52805.764 23/04/08,14:43:20,19,09,1, 11.9,1,1, 4.142, 10560.940, 310.177, 52805.948 23/04/08,14:43:21,00,10,1, 11.9,1,1, 4.140, 10560.939, 310.177, 52805.948 23/04/08,14:43:21,01,10,1, 11.9,1,1, 4.140, 10560.888, 310.183, 52806.020 23/04/08,14:43:21,02,10,1, 11.9,1,1, 4.140, 10560.919, 310.165, 52806.018 23/04/08,14:43:21,03,10,1, 11.9,1,1, 4.140, 10560.909, 310.199, 52806.040 23/04/08,14:43:21,04,10,1, 11.9,1,1, 4.140, 10560.935, 310.201, 52806.070 23/04/08,14:43:21,05,10,1, 11.9,1,1, 4.140, 10560.923, 310.179, 52806.044 23/04/08,14:43:21,06,10,1, 11.9,1,1, 4.140, 10560.924, 310.187, 52806.023 23/04/08,14:43:21,07,10,1, 11.9,1,1, 4.140, 10560.936, 310.174, 52806.054 23/04/08,14:43:21,08,10,1, 11.9,1,1, 4.140, 10560.935, 310.205, 52806.049 23/04/08,14:43:21,09,10,1, 11.9,1,1, 4.140, 10560.921, 310.230, 52806.186 23/04/08,14:43:21,10,10,1, 11.9,1,1, 4.140, 10560.900, 310.217, 52806.007 23/04/08,14:43:21,11,10,1, 11.9,1,1, 4.140, 10560.894, 310.218, 52806.036 23/04/08,14:43:21,12,10,1, 11.9,1,1, 4.140, 10560.939, 310.213, 52806.012 23/04/08,14:43:21,13,10,1, 11.9,1,1, 4.140, 10560.919, 310.231, 52806.043 23/04/08,14:43:21,14,10,1, 11.9,1,1, 4.140, 10560.926, 310.233, 52806.075 23/04/08,14:43:21,15,10,1, 11.9,1,1, 4.140, 10560.925, 310.230, 52806.049 23/04/08,14:43:21,16,10,1, 11.9,1,1, 4.140, 10560.930, 310.213, 52806.073 23/04/08,14:43:21,17,10,1, 11.9,1,1, 4.140, 10560.943, 310.223, 52806.067 23/04/08,14:43:21,18,10,1, 11.9,1,1, 4.140, 10560.946, 310.224, 52806.085 23/04/08,14:43:21,19,10,1, 11.9,1,1, 4.140, 10560.943, 310.237, 52806.063 23/04/08,14:43:22,00,10,1, 11.9,1,1, 4.140, 10560.939, 310.237, 52806.063 23/04/08,14:43:22,01,10,1, 11.9,1,1, 4.140, 10560.916, 310.241, 52806.027 23/04/08,14:43:22,02,10,1, 11.9,1,1, 4.140, 10560.927, 310.247, 52806.037 23/04/08,14:43:22,03,10,1, 11.9,1,1, 4.140, 10560.920, 310.238, 52806.052 23/04/08,14:43:22,04,10,1, 11.9,1,1, 4.140, 10560.936, 310.244, 52806.078 23/04/08,14:43:22,05,10,1, 11.9,1,1, 4.140, 10560.933, 310.259, 52806.088 23/04/08,14:43:22,06,10,1, 11.9,1,1, 4.140, 10560.925, 310.238, 52806.042 23/04/08,14:43:22,07,10,1, 11.9,1,1, 4.140, 10560.954, 310.255, 52806.088 23/04/08,14:43:22,08,10,1, 11.9,1,1, 4.140, 10560.940, 310.273, 52806.059 23/04/08,14:43:22,09,10,1, 11.9,1,1, 4.140, 10560.932, 310.266, 52806.057 23/04/08,14:43:22,10,10,1, 11.9,1,1, 4.140, 10560.925, 310.255, 52806.085 23/04/08,14:43:22,11,10,1, 11.9,1,1, 4.140, 10560.943, 310.263, 52806.075 23/04/08,14:43:22,12,10,1, 11.9,1,1, 4.140, 10560.954, 310.252, 52806.103 23/04/08,14:43:22,13,10,1, 11.9,1,1, 4.140, 10560.944, 310.259, 52806.084 23/04/08,14:43:22,14,10,1, 11.9,1,1, 4.140, 10560.964, 310.276, 52806.056 23/04/08,14:43:22,15,10,1, 11.9,1,1, 4.140, 10560.956, 310.261, 52806.110 23/04/08,14:43:22,16,10,1, 11.9,1,1, 4.140, 10560.949, 310.263, 52806.061 23/04/08,14:43:22,17,10,1, 11.9,1,1, 4.140, 10560.960, 310.261, 52806.062 23/04/08,14:43:22,18,10,1, 11.9,1,1, 4.140, 10560.927, 310.277, 52806.058 23/04/08,14:43:22,19,10,1, 11.9,1,1, 4.140, 10560.965, 310.270, 52806.089 23/04/08,14:43:23,00,10,1, 11.8,1,1, 4.141, 10560.964, 310.270, 52806.089 23/04/08,14:43:23,01,10,1, 11.8,1,1, 4.141, 10560.969, 310.276, 52806.119 23/04/08,14:43:23,02,10,1, 11.8,1,1, 4.141, 10560.961, 310.283, 52806.107 23/04/08,14:43:23,03,10,1, 11.8,1,1, 4.141, 10560.969, 310.272, 52806.119 23/04/08,14:43:23,04,10,1, 11.8,1,1, 4.141, 10561.000, 310.269, 52806.142 23/04/08,14:43:23,05,10,1, 11.8,1,1, 4.141, 10560.975, 310.306, 52806.144 23/04/08,14:43:23,06,10,1, 11.8,1,1, 4.141, 10560.970, 310.321, 52806.118 23/04/08,14:43:23,07,10,1, 11.8,1,1, 4.141, 10560.976, 310.308, 52806.115 23/04/08,14:43:23,08,10,1, 11.8,1,1, 4.141, 10560.966, 310.299, 52806.102 23/04/08,14:43:23,09,10,1, 11.8,1,1, 4.141, 10560.987, 310.302, 52806.093 23/04/08,14:43:23,10,10,1, 11.8,1,1, 4.141, 10560.963, 310.303, 52806.099 23/04/08,14:43:23,11,10,1, 11.8,1,1, 4.141, 10560.973, 310.294, 52806.080 23/04/08,14:43:23,12,10,1, 11.8,1,1, 4.141, 10560.971, 310.339, 52806.102 23/04/08,14:43:23,13,10,1, 11.8,1,1, 4.141, 10560.990, 310.339, 52806.121 23/04/08,14:43:23,14,10,1, 11.8,1,1, 4.141, 10561.014, 310.328, 52806.158 23/04/08,14:43:23,15,10,1, 11.8,1,1, 4.141, 10560.995, 310.338, 52806.147 23/04/08,14:43:23,16,10,1, 11.8,1,1, 4.141, 10561.003, 310.326, 52806.115 23/04/08,14:43:23,17,10,1, 11.8,1,1, 4.141, 10560.997, 310.349, 52806.131 23/04/08,14:43:23,18,10,1, 11.8,1,1, 4.141, 10561.008, 310.333, 52806.132 23/04/08,14:43:23,19,10,1, 11.8,1,1, 4.141, 10560.999, 310.338, 52806.143 23/04/08,14:43:24,00,11,1, 11.9,1,1, 4.135, 10560.998, 310.338, 52806.143 23/04/08,14:43:24,01,11,1, 11.9,1,1, 4.135, 10560.997, 310.373, 52806.186 23/04/08,14:43:24,02,11,1, 11.9,1,1, 4.135, 10560.998, 310.371, 52806.145 23/04/08,14:43:24,03,11,1, 11.9,1,1, 4.135, 10561.010, 310.364, 52806.151 23/04/08,14:43:24,04,11,1, 11.9,1,1, 4.135, 10561.013, 310.391, 52806.167 23/04/08,14:43:24,05,11,1, 11.9,1,1, 4.135, 10561.006, 310.386, 52806.147 23/04/08,14:43:24,06,11,1, 11.9,1,1, 4.135, 10560.999, 310.363, 52806.139 23/04/08,14:43:24,07,11,1, 11.9,1,1, 4.135, 10561.002, 310.393, 52806.165 23/04/08,14:43:24,08,11,1, 11.9,1,1, 4.135, 10561.005, 310.377, 52806.164 23/04/08,14:43:24,09,11,1, 11.9,1,1, 4.135, 10561.013, 310.374, 52806.119 23/04/08,14:43:24,10,11,1, 11.9,1,1, 4.135, 10561.004, 310.388, 52806.136 23/04/08,14:43:24,11,11,1, 11.9,1,1, 4.135, 10561.017, 310.389, 52806.148 23/04/08,14:43:24,12,11,1, 11.9,1,1, 4.135, 10561.017, 310.389, 52806.155 23/04/08,14:43:24,13,11,1, 11.9,1,1, 4.135, 10561.012, 310.400, 52806.167 23/04/08,14:43:24,14,11,1, 11.9,1,1, 4.135, 10561.028, 310.402, 52806.154 23/04/08,14:43:24,15,11,1, 11.9,1,1, 4.135, 10561.017, 310.424, 52806.155 23/04/08,14:43:24,16,11,1, 11.9,1,1, 4.135, 10561.038, 310.402, 52806.140 23/04/08,14:43:24,17,11,1, 11.9,1,1, 4.135, 10561.030, 310.401, 52806.154 23/04/08,14:43:24,18,11,1, 11.9,1,1, 4.135, 10561.016, 310.412, 52806.115 23/04/08,14:43:24,19,11,1, 11.9,1,1, 4.135, 10561.032, 310.425, 52806.171 23/04/08,14:43:25,00,11,1, 11.8,1,1, 4.140, 10561.031, 310.425, 52806.171 23/04/08,14:43:25,01,11,1, 11.8,1,1, 4.140, 10561.019, 310.429, 52806.178 23/04/08,14:43:25,02,11,1, 11.8,1,1, 4.140, 10561.046, 310.435, 52806.180 23/04/08,14:43:25,03,11,1, 11.8,1,1, 4.140, 10561.031, 310.460, 52806.168 23/04/08,14:43:25,04,11,1, 11.8,1,1, 4.140, 10561.012, 310.449, 52806.142 23/04/08,14:43:25,05,11,1, 11.8,1,1, 4.140, 10561.021, 310.457, 52806.169 23/04/08,14:43:25,06,11,1, 11.8,1,1, 4.140, 10561.042, 310.447, 52806.135 23/04/08,14:43:25,07,11,1, 11.8,1,1, 4.140, 10561.028, 310.443, 52806.144 23/04/08,14:43:25,08,11,1, 11.8,1,1, 4.140, 10561.028, 310.439, 52806.161 23/04/08,14:43:25,09,11,1, 11.8,1,1, 4.140, 10561.034, 310.440, 52806.148 23/04/08,14:43:25,10,11,1, 11.8,1,1, 4.140, 10561.052, 310.433, 52806.170 23/04/08,14:43:25,11,11,1, 11.8,1,1, 4.140, 10561.057, 310.419, 52806.155 23/04/08,14:43:25,12,11,1, 11.8,1,1, 4.140, 10561.058, 310.432, 52806.164 23/04/08,14:43:25,13,11,1, 11.8,1,1, 4.140, 10561.058, 310.435, 52806.159 23/04/08,14:43:25,14,11,1, 11.8,1,1, 4.140, 10561.045, 310.465, 52806.138 23/04/08,14:43:25,15,11,1, 11.8,1,1, 4.140, 10561.028, 310.467, 52806.148 23/04/08,14:43:25,16,11,1, 11.8,1,1, 4.140, 10561.043, 310.477, 52806.131 23/04/08,14:43:25,17,11,1, 11.8,1,1, 4.140, 10561.057, 310.483, 52806.159 23/04/08,14:43:25,18,11,1, 11.8,1,1, 4.140, 10561.075, 310.475, 52806.173 23/04/08,14:43:25,19,11,1, 11.8,1,1, 4.140, 10561.053, 310.484, 52806.163 23/04/08,14:43:26,00,11,1, 11.9,1,1, 4.138, 10561.048, 310.484, 52806.163 23/04/08,14:43:26,01,11,1, 11.9,1,1, 4.138, 10561.088, 310.481, 52806.168 23/04/08,14:43:26,02,11,1, 11.9,1,1, 4.138, 10561.080, 310.483, 52806.195 23/04/08,14:43:26,03,11,1, 11.9,1,1, 4.138, 10561.072, 310.478, 52806.190 23/04/08,14:43:26,04,11,1, 11.9,1,1, 4.138, 10561.084, 310.494, 52806.166 23/04/08,14:43:26,05,11,1, 11.9,1,1, 4.138, 10561.060, 310.488, 52806.209 23/04/08,14:43:26,06,11,1, 11.9,1,1, 4.138, 10561.089, 310.493, 52806.128 23/04/08,14:43:26,07,11,1, 11.9,1,1, 4.138, 10561.077, 310.499, 52806.022 23/04/08,14:43:26,08,11,1, 11.9,1,1, 4.138, 10561.061, 310.521, 52806.240 23/04/08,14:43:26,09,11,1, 11.9,1,1, 4.138, 10561.084, 310.492, 52806.197 23/04/08,14:43:26,10,11,1, 11.9,1,1, 4.138, 10561.087, 310.513, 52806.186 23/04/08,14:43:26,11,11,1, 11.9,1,1, 4.138, 10561.092, 310.501, 52806.206 23/04/08,14:43:26,12,11,1, 11.9,1,1, 4.138, 10561.094, 310.506, 52806.186 23/04/08,14:43:26,13,11,1, 11.9,1,1, 4.138, 10561.071, 310.524, 52806.221 23/04/08,14:43:26,14,11,1, 11.9,1,1, 4.138, 10561.093, 310.508, 52806.187 23/04/08,14:43:26,15,11,1, 11.9,1,1, 4.138, 10561.079, 310.504, 52806.210 23/04/08,14:43:26,16,11,1, 11.9,1,1, 4.138, 10561.084, 310.521, 52806.191 23/04/08,14:43:26,17,11,1, 11.9,1,1, 4.138, 10561.110, 310.497, 52806.238 23/04/08,14:43:26,18,11,1, 11.9,1,1, 4.138, 10561.091, 310.476, 52806.230 23/04/08,14:43:26,19,11,1, 11.9,1,1, 4.138, 10561.120, 310.509, 52806.219 23/04/08,14:43:27,00,11,1, 11.9,1,1, 4.141, 10561.115, 310.509, 52806.219 23/04/08,14:43:27,01,11,1, 11.9,1,1, 4.141, 10561.101, 310.527, 52806.225 23/04/08,14:43:27,02,11,1, 11.9,1,1, 4.141, 10561.120, 310.517, 52806.213 23/04/08,14:43:27,03,11,1, 11.9,1,1, 4.141, 10561.109, 310.507, 52806.221 23/04/08,14:43:27,04,11,1, 11.9,1,1, 4.141, 10561.112, 310.525, 52806.221 23/04/08,14:43:27,05,11,1, 11.9,1,1, 4.141, 10561.131, 310.536, 52806.226 23/04/08,14:43:27,06,11,1, 11.9,1,1, 4.141, 10561.126, 310.531, 52806.213 23/04/08,14:43:27,07,11,1, 11.9,1,1, 4.141, 10561.113, 310.549, 52806.215 23/04/08,14:43:27,08,11,1, 11.9,1,1, 4.141, 10561.134, 310.560, 52806.411 23/04/08,14:43:27,09,11,1, 11.9,1,1, 4.141, 10561.142, 310.541, 52806.167 23/04/08,14:43:27,10,11,1, 11.9,1,1, 4.141, 10561.107, 310.530, 52806.195 23/04/08,14:43:27,11,11,1, 11.9,1,1, 4.141, 10561.134, 310.530, 52806.188 23/04/08,14:43:27,12,11,1, 11.9,1,1, 4.141, 10561.144, 310.561, 52806.243 23/04/08,14:43:27,13,11,1, 11.9,1,1, 4.141, 10561.164, 310.566, 52806.237 23/04/08,14:43:27,14,11,1, 11.9,1,1, 4.141, 10561.147, 310.577, 52806.257 23/04/08,14:43:27,15,11,1, 11.9,1,1, 4.141, 10561.134, 310.559, 52806.214 23/04/08,14:43:27,16,11,1, 11.9,1,1, 4.141, 10561.161, 310.561, 52806.227 23/04/08,14:43:27,17,11,1, 11.9,1,1, 4.141, 10561.146, 310.585, 52806.272 23/04/08,14:43:27,18,11,1, 11.9,1,1, 4.141, 10561.141, 310.586, 52806.236 23/04/08,14:43:27,19,11,1, 11.9,1,1, 4.141, 10561.152, 310.566, 52806.265 23/04/08,14:43:28,00,11,1, 12.0,1,1, 4.141, 10561.148, 310.566, 52806.265 23/04/08,14:43:28,01,11,1, 12.0,1,1, 4.141, 10561.142, 310.555, 52806.222 23/04/08,14:43:28,02,11,1, 12.0,1,1, 4.141, 10561.166, 310.568, 52806.259 23/04/08,14:43:28,03,11,1, 12.0,1,1, 4.141, 10561.159, 310.588, 52806.256 23/04/08,14:43:28,04,11,1, 12.0,1,1, 4.141, 10561.161, 310.595, 52806.269 23/04/08,14:43:28,05,11,1, 12.0,1,1, 4.141, 10561.152, 310.589, 52806.246 23/04/08,14:43:28,06,11,1, 12.0,1,1, 4.141, 10561.148, 310.597, 52806.232 23/04/08,14:43:28,07,11,1, 12.0,1,1, 4.141, 10561.204, 310.623, 52806.296 23/04/08,14:43:28,08,11,1, 12.0,1,1, 4.141, 10561.182, 310.593, 52806.254 23/04/08,14:43:28,09,11,1, 12.0,1,1, 4.141, 10561.182, 310.580, 52806.253 23/04/08,14:43:28,10,11,1, 12.0,1,1, 4.141, 10561.187, 310.598, 52806.316 23/04/08,14:43:28,11,11,1, 12.0,1,1, 4.141, 10561.173, 310.582, 52806.228 23/04/08,14:43:28,12,11,1, 12.0,1,1, 4.141, 10561.197, 310.599, 52806.330 23/04/08,14:43:28,13,11,1, 12.0,1,1, 4.141, 10561.199, 310.606, 52806.257 23/04/08,14:43:28,14,11,1, 12.0,1,1, 4.141, 10561.198, 310.595, 52806.231 23/04/08,14:43:28,15,11,1, 12.0,1,1, 4.141, 10561.179, 310.596, 52806.272 23/04/08,14:43:28,16,11,1, 12.0,1,1, 4.141, 10561.181, 310.614, 52806.256 23/04/08,14:43:28,17,11,1, 12.0,1,1, 4.141, 10561.188, 310.605, 52806.266 23/04/08,14:43:28,18,11,1, 12.0,1,1, 4.141, 10561.182, 310.626, 52806.262 23/04/08,14:43:28,19,11,1, 12.0,1,1, 4.141, 10561.191, 310.611, 52806.278 23/04/08,14:43:29,00,11,1, 11.8,1,1, 4.135, 10561.190, 310.611, 52806.278 23/04/08,14:43:29,01,11,1, 11.8,1,1, 4.135, 10561.192, 310.629, 52806.234 23/04/08,14:43:29,02,11,1, 11.8,1,1, 4.135, 10561.188, 310.613, 52806.252 23/04/08,14:43:29,03,11,1, 11.8,1,1, 4.135, 10561.201, 310.632, 52806.237 23/04/08,14:43:29,04,11,1, 11.8,1,1, 4.135, 10561.189, 310.620, 52806.245 23/04/08,14:43:29,05,11,1, 11.8,1,1, 4.135, 10561.199, 310.627, 52806.254 23/04/08,14:43:29,06,11,1, 11.8,1,1, 4.135, 10561.211, 310.647, 52806.249 23/04/08,14:43:29,07,11,1, 11.8,1,1, 4.135, 10561.199, 310.626, 52806.266 23/04/08,14:43:29,08,11,1, 11.8,1,1, 4.135, 10561.225, 310.619, 52806.236 23/04/08,14:43:29,09,11,1, 11.8,1,1, 4.135, 10561.233, 310.637, 52806.272 23/04/08,14:43:29,10,11,1, 11.8,1,1, 4.135, 10561.238, 310.632, 52806.262 23/04/08,14:43:29,11,11,1, 11.8,1,1, 4.135, 10561.233, 310.637, 52806.275 23/04/08,14:43:29,12,11,1, 11.8,1,1, 4.135, 10561.225, 310.614, 52806.284 23/04/08,14:43:29,13,11,1, 11.8,1,1, 4.135, 10561.206, 310.647, 52806.281 23/04/08,14:43:29,14,11,1, 11.8,1,1, 4.135, 10561.235, 310.639, 52806.302 23/04/08,14:43:29,15,11,1, 11.8,1,1, 4.135, 10561.240, 310.631, 52806.292 23/04/08,14:43:29,16,11,1, 11.8,1,1, 4.135, 10561.225, 310.643, 52806.303 23/04/08,14:43:29,17,11,1, 11.8,1,1, 4.135, 10561.222, 310.660, 52806.294 23/04/08,14:43:29,18,11,1, 11.8,1,1, 4.135, 10561.243, 310.642, 52806.276 23/04/08,14:43:29,19,11,1, 11.8,1,1, 4.135, 10561.227, 310.633, 52806.293 23/04/08,14:43:30,00,11,1, 11.8,1,1, 4.142, 10561.223, 310.633, 52806.293 23/04/08,14:43:30,01,11,1, 11.8,1,1, 4.142, 10561.206, 310.672, 52806.600 23/04/08,14:43:30,02,11,1, 11.8,1,1, 4.142, 10561.255, 310.634, 52806.379 23/04/08,14:43:30,03,11,1, 11.8,1,1, 4.142, 10561.246, 310.641, 52806.260 23/04/08,14:43:30,04,11,1, 11.8,1,1, 4.142, 10561.273, 310.645, 52806.299 23/04/08,14:43:30,05,11,1, 11.8,1,1, 4.142, 10561.250, 310.653, 52806.325 23/04/08,14:43:30,06,11,1, 11.8,1,1, 4.142, 10561.228, 310.666, 52806.322 23/04/08,14:43:30,07,11,1, 11.8,1,1, 4.142, 10561.270, 310.657, 52806.229 23/04/08,14:43:30,08,11,1, 11.8,1,1, 4.142, 10561.259, 310.668, 52806.287 23/04/08,14:43:30,09,11,1, 11.8,1,1, 4.142, 10561.259, 310.673, 52806.280 23/04/08,14:43:30,10,11,1, 11.8,1,1, 4.142, 10561.269, 310.702, 52806.303 23/04/08,14:43:30,11,11,1, 11.8,1,1, 4.142, 10561.261, 310.706, 52806.302 23/04/08,14:43:30,12,11,1, 11.8,1,1, 4.142, 10561.254, 310.688, 52806.309 23/04/08,14:43:30,13,11,1, 11.8,1,1, 4.142, 10561.266, 310.672, 52806.325 23/04/08,14:43:30,14,11,1, 11.8,1,1, 4.142, 10561.262, 310.672, 52806.278 23/04/08,14:43:30,15,11,1, 11.8,1,1, 4.142, 10561.269, 310.701, 52806.339 23/04/08,14:43:30,16,11,1, 11.8,1,1, 4.142, 10561.284, 310.662, 52806.311 23/04/08,14:43:30,17,11,1, 11.8,1,1, 4.142, 10561.269, 310.675, 52806.310 23/04/08,14:43:30,18,11,1, 11.8,1,1, 4.142, 10561.253, 310.682, 52806.339 23/04/08,14:43:30,19,11,1, 11.8,1,1, 4.142, 10561.273, 310.687, 52806.365 23/04/08,14:43:31,00,11,1, 11.9,1,1, 4.141, 10561.265, 310.687, 52806.365 23/04/08,14:43:31,01,11,1, 11.9,1,1, 4.141, 10561.254, 310.694, 52806.370 23/04/08,14:43:31,02,11,1, 11.9,1,1, 4.141, 10561.281, 310.694, 52806.346 23/04/08,14:43:31,03,11,1, 11.9,1,1, 4.141, 10561.294, 310.693, 52806.354 23/04/08,14:43:31,04,11,1, 11.9,1,1, 4.141, 10561.281, 310.689, 52806.346 23/04/08,14:43:31,05,11,1, 11.9,1,1, 4.141, 10561.291, 310.705, 52806.340 23/04/08,14:43:31,06,11,1, 11.9,1,1, 4.141, 10561.306, 310.687, 52806.334 23/04/08,14:43:31,07,11,1, 11.9,1,1, 4.141, 10561.289, 310.707, 52806.343 23/04/08,14:43:31,08,11,1, 11.9,1,1, 4.141, 10561.303, 310.693, 52806.349 23/04/08,14:43:31,09,11,1, 11.9,1,1, 4.141, 10561.295, 310.697, 52806.378 23/04/08,14:43:31,10,11,1, 11.9,1,1, 4.141, 10561.292, 310.704, 52806.359 23/04/08,14:43:31,11,11,1, 11.9,1,1, 4.141, 10561.308, 310.689, 52806.354 23/04/08,14:43:31,12,11,1, 11.9,1,1, 4.141, 10561.316, 310.684, 52806.361 23/04/08,14:43:31,13,11,1, 11.9,1,1, 4.141, 10561.324, 310.695, 52806.356 23/04/08,14:43:31,14,11,1, 11.9,1,1, 4.141, 10561.298, 310.695, 52806.357 23/04/08,14:43:31,15,11,1, 11.9,1,1, 4.141, 10561.327, 310.702, 52806.334 23/04/08,14:43:31,16,11,1, 11.9,1,1, 4.141, 10561.330, 310.705, 52806.396 23/04/08,14:43:31,17,11,1, 11.9,1,1, 4.141, 10561.317, 310.718, 52806.372 23/04/08,14:43:31,18,11,1, 11.9,1,1, 4.141, 10561.302, 310.703, 52806.407 23/04/08,14:43:31,19,11,1, 11.9,1,1, 4.141, 10561.331, 310.700, 52806.370 23/04/08,14:43:32,00,09,1, 11.9,1,1, 4.141, 10561.323, 310.700, 52806.370 23/04/08,14:43:32,01,09,1, 11.9,1,1, 4.141, 10561.318, 310.683, 52806.364 23/04/08,14:43:32,02,09,1, 11.9,1,1, 4.141, 10561.291, 310.702, 52806.355 23/04/08,14:43:32,03,09,1, 11.9,1,1, 4.141, 10561.309, 310.699, 52806.366 23/04/08,14:43:32,04,09,1, 11.9,1,1, 4.141, 10561.327, 310.722, 52806.360 23/04/08,14:43:32,05,09,1, 11.9,1,1, 4.141, 10561.291, 310.717, 52806.400 23/04/08,14:43:32,06,09,1, 11.9,1,1, 4.141, 10561.316, 310.738, 52806.393 23/04/08,14:43:32,07,09,1, 11.9,1,1, 4.141, 10561.330, 310.728, 52806.407 23/04/08,14:43:32,08,09,1, 11.9,1,1, 4.141, 10561.310, 310.716, 52806.415 23/04/08,14:43:32,09,09,1, 11.9,1,1, 4.141, 10561.328, 310.727, 52806.392 23/04/08,14:43:32,10,09,1, 11.9,1,1, 4.141, 10561.328, 310.734, 52806.404 23/04/08,14:43:32,11,09,1, 11.9,1,1, 4.141, 10561.335, 310.727, 52806.408 23/04/08,14:43:32,12,09,1, 11.9,1,1, 4.141, 10561.338, 310.743, 52806.422 23/04/08,14:43:32,13,09,1, 11.9,1,1, 4.141, 10561.342, 310.750, 52806.409 23/04/08,14:43:32,14,09,1, 11.9,1,1, 4.141, 10561.325, 310.739, 52806.406 23/04/08,14:43:32,15,09,1, 11.9,1,1, 4.141, 10561.320, 310.740, 52806.448 23/04/08,14:43:32,16,09,1, 11.9,1,1, 4.141, 10561.333, 310.748, 52806.444 23/04/08,14:43:32,17,09,1, 11.9,1,1, 4.141, 10561.330, 310.731, 52806.416 23/04/08,14:43:32,18,09,1, 11.9,1,1, 4.141, 10561.333, 310.771, 52806.442 23/04/08,14:43:32,19,09,1, 11.9,1,1, 4.141, 10561.347, 310.739, 52806.383 23/04/08,14:43:33,00,09,1, 11.9,1,1, 4.140, 10561.340, 310.739, 52806.383 23/04/08,14:43:33,01,09,1, 11.9,1,1, 4.140, 10561.336, 310.746, 52806.384 23/04/08,14:43:33,02,09,1, 11.9,1,1, 4.140, 10561.338, 310.743, 52806.393 23/04/08,14:43:33,03,09,1, 11.9,1,1, 4.140, 10561.348, 310.738, 52806.418 23/04/08,14:43:33,04,09,1, 11.9,1,1, 4.140, 10561.348, 310.744, 52806.395 23/04/08,14:43:33,05,09,1, 11.9,1,1, 4.140, 10561.339, 310.762, 52806.424 23/04/08,14:43:33,06,09,1, 11.9,1,1, 4.140, 10561.349, 310.751, 52806.402 23/04/08,14:43:33,07,09,1, 11.9,1,1, 4.140, 10561.351, 310.737, 52806.449 23/04/08,14:43:33,08,09,1, 11.9,1,1, 4.140, 10561.356, 310.740, 52806.424 23/04/08,14:43:33,09,09,1, 11.9,1,1, 4.140, 10561.359, 310.736, 52806.392 23/04/08,14:43:33,10,09,1, 11.9,1,1, 4.140, 10561.373, 310.730, 52806.409 23/04/08,14:43:33,11,09,1, 11.9,1,1, 4.140, 10561.358, 310.741, 52806.433 23/04/08,14:43:33,12,09,1, 11.9,1,1, 4.140, 10561.352, 310.752, 52806.395 23/04/08,14:43:33,13,09,1, 11.9,1,1, 4.140, 10561.369, 310.747, 52806.434 23/04/08,14:43:33,14,09,1, 11.9,1,1, 4.140, 10561.369, 310.771, 52806.463 23/04/08,14:43:33,15,09,1, 11.9,1,1, 4.140, 10561.364, 310.772, 52806.416 23/04/08,14:43:33,16,09,1, 11.9,1,1, 4.140, 10561.368, 310.752, 52806.443 23/04/08,14:43:33,17,09,1, 11.9,1,1, 4.140, 10561.369, 310.772, 52806.460 23/04/08,14:43:33,18,09,1, 11.9,1,1, 4.140, 10561.356, 310.771, 52806.403 23/04/08,14:43:33,19,09,1, 11.9,1,1, 4.140, 10561.362, 310.763, 52806.434 23/04/08,14:43:34,00,09,1, 11.9,1,1, 4.142, 10561.357, 310.763, 52806.434 23/04/08,14:43:34,01,09,1, 11.9,1,1, 4.142, 10561.361, 310.773, 52806.461 23/04/08,14:43:34,02,09,1, 11.9,1,1, 4.142, 10561.357, 310.760, 52806.446 23/04/08,14:43:34,03,09,1, 11.9,1,1, 4.142, 10561.378, 310.760, 52806.452 23/04/08,14:43:34,04,09,1, 11.9,1,1, 4.142, 10561.366, 310.765, 52806.457 23/04/08,14:43:34,05,09,1, 11.9,1,1, 4.142, 10561.359, 310.764, 52806.432 23/04/08,14:43:34,06,09,1, 11.9,1,1, 4.142, 10561.381, 310.743, 52806.442 23/04/08,14:43:34,07,09,1, 11.9,1,1, 4.142, 10561.353, 310.764, 52806.466 23/04/08,14:43:34,08,09,1, 11.9,1,1, 4.142, 10561.376, 310.765, 52806.439 23/04/08,14:43:34,09,09,1, 11.9,1,1, 4.142, 10561.360, 310.759, 52806.451 23/04/08,14:43:34,10,09,1, 11.9,1,1, 4.142, 10561.370, 310.750, 52806.462 23/04/08,14:43:34,11,09,1, 11.9,1,1, 4.142, 10561.353, 310.729, 52806.466 23/04/08,14:43:34,12,09,1, 11.9,1,1, 4.142, 10561.375, 310.750, 52806.459 23/04/08,14:43:34,13,09,1, 11.9,1,1, 4.142, 10561.379, 310.749, 52806.478 23/04/08,14:43:34,14,09,1, 11.9,1,1, 4.142, 10561.384, 310.756, 52806.460 23/04/08,14:43:34,15,09,1, 11.9,1,1, 4.142, 10561.375, 310.754, 52806.459 23/04/08,14:43:34,16,09,1, 11.9,1,1, 4.142, 10561.388, 310.769, 52806.438 23/04/08,14:43:34,17,09,1, 11.9,1,1, 4.142, 10561.370, 310.753, 52806.429 23/04/08,14:43:34,18,09,1, 11.9,1,1, 4.142, 10561.361, 310.739, 52806.473 23/04/08,14:43:34,19,09,1, 11.9,1,1, 4.142, 10561.349, 310.730, 52806.490 23/04/08,14:43:35,00,09,1, 11.9,1,1, 4.139, 10561.348, 310.730, 52806.490 23/04/08,14:43:35,01,09,1, 11.9,1,1, 4.139, 10561.404, 310.756, 52806.437 23/04/08,14:43:35,02,09,1, 11.9,1,1, 4.139, 10561.379, 310.753, 52806.463 23/04/08,14:43:35,03,09,1, 11.9,1,1, 4.139, 10561.385, 310.769, 52806.446 23/04/08,14:43:35,04,09,1, 11.9,1,1, 4.139, 10561.379, 310.769, 52806.446 23/04/08,14:43:35,05,09,1, 11.9,1,1, 4.139, 10561.371, 310.772, 52806.450 23/04/08,14:43:35,06,09,1, 11.9,1,1, 4.139, 10561.391, 310.776, 52806.412 23/04/08,14:43:35,07,09,1, 11.9,1,1, 4.139, 10561.385, 310.754, 52806.461 23/04/08,14:43:35,08,09,1, 11.9,1,1, 4.139, 10561.388, 310.767, 52806.474 23/04/08,14:43:35,09,09,1, 11.9,1,1, 4.139, 10561.428, 310.763, 52806.470 23/04/08,14:43:35,10,09,1, 11.9,1,1, 4.139, 10561.384, 310.772, 52806.477 23/04/08,14:43:35,11,09,1, 11.9,1,1, 4.139, 10561.381, 310.750, 52806.455 23/04/08,14:43:35,12,09,1, 11.9,1,1, 4.139, 10561.389, 310.758, 52806.485 23/04/08,14:43:35,13,09,1, 11.9,1,1, 4.139, 10561.387, 310.733, 52806.445 23/04/08,14:43:35,14,09,1, 11.9,1,1, 4.139, 10561.380, 310.766, 52806.441 23/04/08,14:43:35,15,09,1, 11.9,1,1, 4.139, 10561.381, 310.768, 52806.429 23/04/08,14:43:35,16,09,1, 11.9,1,1, 4.139, 10561.371, 310.768, 52806.430 23/04/08,14:43:35,17,09,1, 11.9,1,1, 4.139, 10561.388, 310.779, 52806.490 23/04/08,14:43:35,18,09,1, 11.9,1,1, 4.139, 10561.399, 310.781, 52806.475 23/04/08,14:43:35,19,09,1, 11.9,1,1, 4.139, 10561.380, 310.758, 52806.493 23/04/08,14:43:36,00,09,1, 11.8,1,1, 4.141, 10561.373, 310.758, 52806.493 23/04/08,14:43:36,01,09,1, 11.8,1,1, 4.141, 10561.413, 310.751, 52806.475 23/04/08,14:43:36,02,09,1, 11.8,1,1, 4.141, 10561.379, 310.756, 52806.461 23/04/08,14:43:36,03,09,1, 11.8,1,1, 4.141, 10561.367, 310.766, 52806.437 23/04/08,14:43:36,04,09,1, 11.8,1,1, 4.141, 10561.383, 310.776, 52806.457 23/04/08,14:43:36,05,09,1, 11.8,1,1, 4.141, 10561.370, 310.756, 52806.443 23/04/08,14:43:36,06,09,1, 11.8,1,1, 4.141, 10561.369, 310.754, 52806.439 23/04/08,14:43:36,07,09,1, 11.8,1,1, 4.141, 10561.383, 310.768, 52806.469 23/04/08,14:43:36,08,09,1, 11.8,1,1, 4.141, 10561.371, 310.789, 52806.468 23/04/08,14:43:36,09,09,1, 11.8,1,1, 4.141, 10561.399, 310.758, 52806.427 23/04/08,14:43:36,10,09,1, 11.8,1,1, 4.141, 10561.390, 310.764, 52806.466 23/04/08,14:43:36,11,09,1, 11.8,1,1, 4.141, 10561.389, 310.764, 52806.426 23/04/08,14:43:36,12,09,1, 11.8,1,1, 4.141, 10561.365, 310.778, 52806.413 23/04/08,14:43:36,13,09,1, 11.8,1,1, 4.141, 10561.376, 310.796, 52806.458 23/04/08,14:43:36,14,09,1, 11.8,1,1, 4.141, 10561.395, 310.770, 52806.502 23/04/08,14:43:36,15,09,1, 11.8,1,1, 4.141, 10561.393, 310.767, 52806.456 23/04/08,14:43:36,16,09,1, 11.8,1,1, 4.141, 10561.392, 310.763, 52806.469 23/04/08,14:43:36,17,09,1, 11.8,1,1, 4.141, 10561.364, 310.752, 52806.533 23/04/08,14:43:36,18,09,1, 11.8,1,1, 4.141, 10561.359, 310.765, 52806.530 23/04/08,14:43:36,19,09,1, 11.8,1,1, 4.141, 10561.362, 310.780, 52806.488 23/04/08,14:43:37,00,10,1, 11.9,1,1, 4.137, 10561.357, 310.780, 52806.488 23/04/08,14:43:37,01,10,1, 11.9,1,1, 4.137, 10561.363, 310.759, 52806.493 23/04/08,14:43:37,02,10,1, 11.9,1,1, 4.137, 10561.394, 310.780, 52806.460 23/04/08,14:43:37,03,10,1, 11.9,1,1, 4.137, 10561.375, 310.762, 52806.501 23/04/08,14:43:37,04,10,1, 11.9,1,1, 4.137, 10561.368, 310.779, 52806.472 23/04/08,14:43:37,05,10,1, 11.9,1,1, 4.137, 10561.373, 310.780, 52806.531 23/04/08,14:43:37,06,10,1, 11.9,1,1, 4.137, 10561.362, 310.780, 52806.537 23/04/08,14:43:37,07,10,1, 11.9,1,1, 4.137, 10561.384, 310.777, 52806.511 23/04/08,14:43:37,08,10,1, 11.9,1,1, 4.137, 10561.367, 310.763, 52806.506 23/04/08,14:43:37,09,10,1, 11.9,1,1, 4.137, 10561.372, 310.774, 52806.469 23/04/08,14:43:37,10,10,1, 11.9,1,1, 4.137, 10561.368, 310.762, 52806.515 23/04/08,14:43:37,11,10,1, 11.9,1,1, 4.137, 10561.334, 310.752, 52806.474 23/04/08,14:43:37,12,10,1, 11.9,1,1, 4.137, 10561.354, 310.768, 52806.501 23/04/08,14:43:37,13,10,1, 11.9,1,1, 4.137, 10561.355, 310.782, 52806.522 23/04/08,14:43:37,14,10,1, 11.9,1,1, 4.137, 10561.347, 310.778, 52806.539 23/04/08,14:43:37,15,10,1, 11.9,1,1, 4.137, 10561.345, 310.763, 52806.518 23/04/08,14:43:37,16,10,1, 11.9,1,1, 4.137, 10561.340, 310.783, 52806.552 23/04/08,14:43:37,17,10,1, 11.9,1,1, 4.137, 10561.361, 310.781, 52806.543 23/04/08,14:43:37,18,10,1, 11.9,1,1, 4.137, 10561.380, 310.747, 52806.542 23/04/08,14:43:37,19,10,1, 11.9,1,1, 4.137, 10561.383, 310.790, 52806.593 23/04/08,14:43:38,00,09,1, 11.9,1,1, 4.139, 10561.382, 310.790, 52806.593 23/04/08,14:43:38,01,09,1, 11.9,1,1, 4.139, 10561.353, 310.755, 52806.552 23/04/08,14:43:38,02,09,1, 11.9,1,1, 4.139, 10561.355, 310.783, 52806.534 23/04/08,14:43:38,03,09,1, 11.9,1,1, 4.139, 10561.346, 310.776, 52806.507 23/04/08,14:43:38,04,09,1, 11.9,1,1, 4.139, 10561.361, 310.741, 52806.553 23/04/08,14:43:38,05,09,1, 11.9,1,1, 4.139, 10561.358, 310.763, 52806.531 23/04/08,14:43:38,06,09,1, 11.9,1,1, 4.139, 10561.382, 310.732, 52806.545 23/04/08,14:43:38,07,09,1, 11.9,1,1, 4.139, 10561.376, 310.772, 52806.541 23/04/08,14:43:38,08,09,1, 11.9,1,1, 4.139, 10561.353, 310.735, 52806.523 23/04/08,14:43:38,09,09,1, 11.9,1,1, 4.139, 10561.344, 310.762, 52806.534 23/04/08,14:43:38,10,09,1, 11.9,1,1, 4.139, 10561.361, 310.754, 52806.531 23/04/08,14:43:38,11,09,1, 11.9,1,1, 4.139, 10561.345, 310.762, 52806.542 23/04/08,14:43:38,12,09,1, 11.9,1,1, 4.139, 10561.327, 310.766, 52806.530 23/04/08,14:43:38,13,09,1, 11.9,1,1, 4.139, 10561.363, 310.766, 52806.516 23/04/08,14:43:38,14,09,1, 11.9,1,1, 4.139, 10561.378, 310.739, 52806.525 23/04/08,14:43:38,15,09,1, 11.9,1,1, 4.139, 10561.361, 310.765, 52806.539 23/04/08,14:43:38,16,09,1, 11.9,1,1, 4.139, 10561.359, 310.763, 52806.520 23/04/08,14:43:38,17,09,1, 11.9,1,1, 4.139, 10561.350, 310.760, 52806.566 23/04/08,14:43:38,18,09,1, 11.9,1,1, 4.139, 10561.352, 310.745, 52806.510 23/04/08,14:43:38,19,09,1, 11.9,1,1, 4.139, 10561.354, 310.764, 52806.518 23/04/08,14:43:39,00,09,1, 11.9,1,1, 4.138, 10561.348, 310.764, 52806.518 23/04/08,14:43:39,01,09,1, 11.9,1,1, 4.138, 10561.340, 310.767, 52806.540 23/04/08,14:43:39,02,09,1, 11.9,1,1, 4.138, 10561.362, 310.758, 52806.565 23/04/08,14:43:39,03,09,1, 11.9,1,1, 4.138, 10561.348, 310.785, 52806.579 23/04/08,14:43:39,04,09,1, 11.9,1,1, 4.138, 10561.336, 310.782, 52806.537 23/04/08,14:43:39,05,09,1, 11.9,1,1, 4.138, 10561.356, 310.754, 52806.529 23/04/08,14:43:39,06,09,1, 11.9,1,1, 4.138, 10561.345, 310.760, 52806.555 23/04/08,14:43:39,07,09,1, 11.9,1,1, 4.138, 10561.337, 310.769, 52806.556 23/04/08,14:43:39,08,09,1, 11.9,1,1, 4.138, 10561.372, 310.776, 52806.530 23/04/08,14:43:39,09,09,1, 11.9,1,1, 4.138, 10561.351, 310.790, 52806.569 23/04/08,14:43:39,10,09,1, 11.9,1,1, 4.138, 10561.352, 310.777, 52806.568 23/04/08,14:43:39,11,09,1, 11.9,1,1, 4.138, 10561.310, 310.788, 52806.560 23/04/08,14:43:39,12,09,1, 11.9,1,1, 4.138, 10561.360, 310.800, 52806.581 23/04/08,14:43:39,13,09,1, 11.9,1,1, 4.138, 10561.332, 310.794, 52806.599 23/04/08,14:43:39,14,09,1, 11.9,1,1, 4.138, 10561.344, 310.776, 52806.553 23/04/08,14:43:39,15,09,1, 11.9,1,1, 4.138, 10561.332, 310.789, 52806.545 23/04/08,14:43:39,16,09,1, 11.9,1,1, 4.138, 10561.344, 310.777, 52806.530 23/04/08,14:43:39,17,09,1, 11.9,1,1, 4.138, 10561.345, 310.777, 52806.536 23/04/08,14:43:39,18,09,1, 11.9,1,1, 4.138, 10561.311, 310.766, 52806.554 23/04/08,14:43:39,19,09,1, 11.9,1,1, 4.138, 10561.347, 310.790, 52806.564 23/04/08,14:43:40,00,09,1, 11.9,1,1, 4.142, 10561.340, 310.790, 52806.564 23/04/08,14:43:40,01,09,1, 11.9,1,1, 4.142, 10561.354, 310.759, 52806.578 23/04/08,14:43:40,02,09,1, 11.9,1,1, 4.142, 10561.355, 310.779, 52806.573 23/04/08,14:43:40,03,09,1, 11.9,1,1, 4.142, 10561.344, 310.794, 52806.576 23/04/08,14:43:40,04,09,1, 11.9,1,1, 4.142, 10561.346, 310.762, 52806.586 23/04/08,14:43:40,05,09,1, 11.9,1,1, 4.142, 10561.316, 310.780, 52806.556 23/04/08,14:43:40,06,09,1, 11.9,1,1, 4.142, 10561.346, 310.743, 52806.583 23/04/08,14:43:40,07,09,1, 11.9,1,1, 4.142, 10561.322, 310.755, 52806.583 23/04/08,14:43:40,08,09,1, 11.9,1,1, 4.142, 10561.340, 310.744, 52806.587 23/04/08,14:43:40,09,09,1, 11.9,1,1, 4.142, 10561.323, 310.756, 52806.579 23/04/08,14:43:40,10,09,1, 11.9,1,1, 4.142, 10561.343, 310.772, 52806.623 23/04/08,14:43:40,11,09,1, 11.9,1,1, 4.142, 10561.341, 310.772, 52806.577 23/04/08,14:43:40,12,09,1, 11.9,1,1, 4.142, 10561.333, 310.791, 52806.572 23/04/08,14:43:40,13,09,1, 11.9,1,1, 4.142, 10561.349, 310.774, 52806.580 23/04/08,14:43:40,14,09,1, 11.9,1,1, 4.142, 10561.318, 310.750, 52806.610 23/04/08,14:43:40,15,09,1, 11.9,1,1, 4.142, 10561.336, 310.783, 52806.573 23/04/08,14:43:40,16,09,1, 11.9,1,1, 4.142, 10561.353, 310.786, 52806.589 23/04/08,14:43:40,17,09,1, 11.9,1,1, 4.142, 10561.334, 310.775, 52806.616 23/04/08,14:43:40,18,09,1, 11.9,1,1, 4.142, 10561.330, 310.766, 52806.591 23/04/08,14:43:40,19,09,1, 11.9,1,1, 4.142, 10561.335, 310.773, 52806.576 23/04/08,14:43:41,00,09,1, 11.9,1,1, 4.139, 10561.332, 310.773, 52806.576 23/04/08,14:43:41,01,09,1, 11.9,1,1, 4.139, 10561.322, 310.754, 52806.579 23/04/08,14:43:41,02,09,1, 11.9,1,1, 4.139, 10561.304, 310.759, 52806.566 23/04/08,14:43:41,03,09,1, 11.9,1,1, 4.139, 10561.325, 310.759, 52806.559 23/04/08,14:43:41,04,09,1, 11.9,1,1, 4.139, 10561.324, 310.764, 52806.581 23/04/08,14:43:41,05,09,1, 11.9,1,1, 4.139, 10561.318, 310.785, 52806.613 23/04/08,14:43:41,06,09,1, 11.9,1,1, 4.139, 10561.298, 310.784, 52806.606 23/04/08,14:43:41,07,09,1, 11.9,1,1, 4.139, 10561.305, 310.780, 52806.607 23/04/08,14:43:41,08,09,1, 11.9,1,1, 4.139, 10561.321, 310.782, 52806.609 23/04/08,14:43:41,09,09,1, 11.9,1,1, 4.139, 10561.320, 310.775, 52806.604 23/04/08,14:43:41,10,09,1, 11.9,1,1, 4.139, 10561.304, 310.767, 52806.623 23/04/08,14:43:41,11,09,1, 11.9,1,1, 4.139, 10561.303, 310.778, 52806.603 23/04/08,14:43:41,12,09,1, 11.9,1,1, 4.139, 10561.299, 310.752, 52806.577 23/04/08,14:43:41,13,09,1, 11.9,1,1, 4.139, 10561.291, 310.738, 52806.647 23/04/08,14:43:41,14,09,1, 11.9,1,1, 4.139, 10561.291, 310.751, 52806.660 23/04/08,14:43:41,15,09,1, 11.9,1,1, 4.139, 10561.290, 310.765, 52806.616 23/04/08,14:43:41,16,09,1, 11.9,1,1, 4.139, 10561.304, 310.759, 52806.657 23/04/08,14:43:41,17,09,1, 11.9,1,1, 4.139, 10561.296, 310.766, 52806.636 23/04/08,14:43:41,18,09,1, 11.9,1,1, 4.139, 10561.299, 310.764, 52806.620 23/04/08,14:43:41,19,09,1, 11.9,1,1, 4.139, 10561.275, 310.747, 52806.621 23/04/08,14:43:42,00,09,1, 11.9,1,1, 4.141, 10561.273, 310.747, 52806.621 23/04/08,14:43:42,01,09,1, 11.9,1,1, 4.141, 10561.309, 310.751, 52806.631 23/04/08,14:43:42,02,09,1, 11.9,1,1, 4.141, 10561.287, 310.754, 52806.651 23/04/08,14:43:42,03,09,1, 11.9,1,1, 4.141, 10561.327, 310.779, 52806.643 23/04/08,14:43:42,04,09,1, 11.9,1,1, 4.141, 10561.286, 310.751, 52806.616 23/04/08,14:43:42,05,09,1, 11.9,1,1, 4.141, 10561.297, 310.756, 52806.600 23/04/08,14:43:42,06,09,1, 11.9,1,1, 4.141, 10561.292, 310.740, 52806.653 23/04/08,14:43:42,07,09,1, 11.9,1,1, 4.141, 10561.286, 310.742, 52806.622 23/04/08,14:43:42,08,09,1, 11.9,1,1, 4.141, 10561.273, 310.763, 52806.620 23/04/08,14:43:42,09,09,1, 11.9,1,1, 4.141, 10561.307, 310.743, 52806.637 23/04/08,14:43:42,10,09,1, 11.9,1,1, 4.141, 10561.281, 310.769, 52806.610 23/04/08,14:43:42,11,09,1, 11.9,1,1, 4.141, 10561.298, 310.764, 52806.610 23/04/08,14:43:42,12,09,1, 11.9,1,1, 4.141, 10561.293, 310.753, 52806.634 23/04/08,14:43:42,13,09,1, 11.9,1,1, 4.141, 10561.291, 310.760, 52806.663 23/04/08,14:43:42,14,09,1, 11.9,1,1, 4.141, 10561.314, 310.743, 52806.647 23/04/08,14:43:42,15,09,1, 11.9,1,1, 4.141, 10561.287, 310.718, 52806.608 23/04/08,14:43:42,16,09,1, 11.9,1,1, 4.141, 10561.306, 310.753, 52806.588 23/04/08,14:43:42,17,09,1, 11.9,1,1, 4.141, 10561.302, 310.739, 52806.606 23/04/08,14:43:42,18,09,1, 11.9,1,1, 4.141, 10561.304, 310.756, 52806.498 23/04/08,14:43:42,19,09,1, 11.9,1,1, 4.141, 10561.295, 310.750, 52806.691 23/04/08,14:43:43,00,10,1, 11.9,1,1, 4.141, 10561.290, 310.750, 52806.691 23/04/08,14:43:43,01,10,1, 11.9,1,1, 4.141, 10561.268, 310.768, 52806.629 23/04/08,14:43:43,02,10,1, 11.9,1,1, 4.141, 10561.292, 310.749, 52806.638 23/04/08,14:43:43,03,10,1, 11.9,1,1, 4.141, 10561.276, 310.752, 52806.639 23/04/08,14:43:43,04,10,1, 11.9,1,1, 4.141, 10561.304, 310.762, 52806.649 23/04/08,14:43:43,05,10,1, 11.9,1,1, 4.141, 10561.279, 310.744, 52806.627 23/04/08,14:43:43,06,10,1, 11.9,1,1, 4.141, 10561.293, 310.737, 52806.636 23/04/08,14:43:43,07,10,1, 11.9,1,1, 4.141, 10561.262, 310.734, 52806.629 23/04/08,14:43:43,08,10,1, 11.9,1,1, 4.141, 10561.268, 310.737, 52806.636 23/04/08,14:43:43,09,10,1, 11.9,1,1, 4.141, 10561.280, 310.728, 52806.647 23/04/08,14:43:43,10,10,1, 11.9,1,1, 4.141, 10561.261, 310.733, 52806.676 23/04/08,14:43:43,11,10,1, 11.9,1,1, 4.141, 10561.288, 310.742, 52806.629 23/04/08,14:43:43,12,10,1, 11.9,1,1, 4.141, 10561.307, 310.740, 52806.657 23/04/08,14:43:43,13,10,1, 11.9,1,1, 4.141, 10561.288, 310.728, 52806.641 23/04/08,14:43:43,14,10,1, 11.9,1,1, 4.141, 10561.295, 310.746, 52806.627 23/04/08,14:43:43,15,10,1, 11.9,1,1, 4.141, 10561.290, 310.766, 52806.657 23/04/08,14:43:43,16,10,1, 11.9,1,1, 4.141, 10561.290, 310.727, 52806.661 23/04/08,14:43:43,17,10,1, 11.9,1,1, 4.141, 10561.292, 310.745, 52806.682 23/04/08,14:43:43,18,10,1, 11.9,1,1, 4.141, 10561.308, 310.751, 52806.656 23/04/08,14:43:43,19,10,1, 11.9,1,1, 4.141, 10561.287, 310.748, 52806.668 23/04/08,14:43:44,00,10,1, 11.9,1,1, 4.139, 10561.281, 310.748, 52806.668 23/04/08,14:43:44,01,10,1, 11.9,1,1, 4.139, 10561.287, 310.743, 52806.671 23/04/08,14:43:44,02,10,1, 11.9,1,1, 4.139, 10561.282, 310.755, 52806.656 23/04/08,14:43:44,03,10,1, 11.9,1,1, 4.139, 10561.293, 310.750, 52806.680 23/04/08,14:43:44,04,10,1, 11.9,1,1, 4.139, 10561.292, 310.769, 52806.793 23/04/08,14:43:44,05,10,1, 11.9,1,1, 4.139, 10561.271, 310.741, 52806.697 23/04/08,14:43:44,06,10,1, 11.9,1,1, 4.139, 10561.268, 310.768, 52806.690 23/04/08,14:43:44,07,10,1, 11.9,1,1, 4.139, 10561.276, 310.753, 52806.720 23/04/08,14:43:44,08,10,1, 11.9,1,1, 4.139, 10561.283, 310.744, 52806.669 23/04/08,14:43:44,09,10,1, 11.9,1,1, 4.139, 10561.289, 310.728, 52806.654 23/04/08,14:43:44,10,10,1, 11.9,1,1, 4.139, 10561.288, 310.738, 52806.648 23/04/08,14:43:44,11,10,1, 11.9,1,1, 4.139, 10561.290, 310.745, 52806.683 23/04/08,14:43:44,12,10,1, 11.9,1,1, 4.139, 10561.296, 310.720, 52806.680 23/04/08,14:43:44,13,10,1, 11.9,1,1, 4.139, 10561.328, 310.726, 52806.655 23/04/08,14:43:44,14,10,1, 11.9,1,1, 4.139, 10561.291, 310.722, 52806.688 23/04/08,14:43:44,15,10,1, 11.9,1,1, 4.139, 10561.302, 310.717, 52806.672 23/04/08,14:43:44,16,10,1, 11.9,1,1, 4.139, 10561.291, 310.730, 52806.649 23/04/08,14:43:44,17,10,1, 11.9,1,1, 4.139, 10561.294, 310.711, 52806.423 23/04/08,14:43:44,18,10,1, 11.9,1,1, 4.139, 10561.256, 310.726, 52806.807 23/04/08,14:43:44,19,10,1, 11.9,1,1, 4.139, 10561.306, 310.717, 52806.755 23/04/08,14:43:45,00,09,1, 11.9,1,1, 4.141, 10561.298, 310.717, 52806.755 23/04/08,14:43:45,01,09,1, 11.9,1,1, 4.141, 10561.293, 310.697, 52806.767 23/04/08,14:43:45,02,09,1, 11.9,1,1, 4.141, 10561.323, 310.721, 52806.706 23/04/08,14:43:45,03,09,1, 11.9,1,1, 4.141, 10561.322, 310.716, 52806.684 23/04/08,14:43:45,04,09,1, 11.9,1,1, 4.141, 10561.275, 310.698, 52806.742 23/04/08,14:43:45,05,09,1, 11.9,1,1, 4.141, 10561.290, 310.709, 52806.727 23/04/08,14:43:45,06,09,1, 11.9,1,1, 4.141, 10561.316, 310.713, 52806.710 23/04/08,14:43:45,07,09,1, 11.9,1,1, 4.141, 10561.308, 310.702, 52806.710 23/04/08,14:43:45,08,09,1, 11.9,1,1, 4.141, 10561.317, 310.704, 52806.723 23/04/08,14:43:45,09,09,1, 11.9,1,1, 4.141, 10561.320, 310.703, 52806.723 23/04/08,14:43:45,10,09,1, 11.9,1,1, 4.141, 10561.296, 310.688, 52806.697 23/04/08,14:43:45,11,09,1, 11.9,1,1, 4.141, 10561.294, 310.699, 52806.720 23/04/08,14:43:45,12,09,1, 11.9,1,1, 4.141, 10561.307, 310.704, 52806.687 23/04/08,14:43:45,13,09,1, 11.9,1,1, 4.141, 10561.306, 310.681, 52806.714 23/04/08,14:43:45,14,09,1, 11.9,1,1, 4.141, 10561.305, 310.702, 52806.735 23/04/08,14:43:45,15,09,1, 11.9,1,1, 4.141, 10561.315, 310.692, 52806.712 23/04/08,14:43:45,16,09,1, 11.9,1,1, 4.141, 10561.309, 310.689, 52806.708 23/04/08,14:43:45,17,09,1, 11.9,1,1, 4.141, 10561.305, 310.696, 52806.754 23/04/08,14:43:45,18,09,1, 11.9,1,1, 4.141, 10561.309, 310.688, 52806.706 23/04/08,14:43:45,19,09,1, 11.9,1,1, 4.141, 10561.296, 310.665, 52806.712 23/04/08,14:43:46,00,10,1, 11.9,1,1, 4.138, 10561.290, 310.665, 52806.712 23/04/08,14:43:46,01,10,1, 11.9,1,1, 4.138, 10561.305, 310.699, 52806.728 23/04/08,14:43:46,02,10,1, 11.9,1,1, 4.138, 10561.308, 310.684, 52806.719 23/04/08,14:43:46,03,10,1, 11.9,1,1, 4.138, 10561.307, 310.694, 52806.694 23/04/08,14:43:46,04,10,1, 11.9,1,1, 4.138, 10561.317, 310.685, 52806.720 23/04/08,14:43:46,05,10,1, 11.9,1,1, 4.138, 10561.316, 310.681, 52806.736 23/04/08,14:43:46,06,10,1, 11.9,1,1, 4.138, 10561.316, 310.678, 52806.684 23/04/08,14:43:46,07,10,1, 11.9,1,1, 4.138, 10561.308, 310.669, 52806.711 23/04/08,14:43:46,08,10,1, 11.9,1,1, 4.138, 10561.318, 310.689, 52806.704 23/04/08,14:43:46,09,10,1, 11.9,1,1, 4.138, 10561.314, 310.683, 52806.748 23/04/08,14:43:46,10,10,1, 11.9,1,1, 4.138, 10561.315, 310.687, 52806.727 23/04/08,14:43:46,11,10,1, 11.9,1,1, 4.138, 10561.318, 310.704, 52806.759 23/04/08,14:43:46,12,10,1, 11.9,1,1, 4.138, 10561.328, 310.686, 52806.725 23/04/08,14:43:46,13,10,1, 11.9,1,1, 4.138, 10561.320, 310.670, 52806.731 23/04/08,14:43:46,14,10,1, 11.9,1,1, 4.138, 10561.307, 310.673, 52806.736 23/04/08,14:43:46,15,10,1, 11.9,1,1, 4.138, 10561.340, 310.691, 52806.734 23/04/08,14:43:46,16,10,1, 11.9,1,1, 4.138, 10561.313, 310.673, 52806.727 23/04/08,14:43:46,17,10,1, 11.9,1,1, 4.138, 10561.314, 310.670, 52806.773 23/04/08,14:43:46,18,10,1, 11.9,1,1, 4.138, 10561.323, 310.672, 52806.746 23/04/08,14:43:46,19,10,1, 11.9,1,1, 4.138, 10561.326, 310.682, 52806.743 23/04/08,14:43:47,00,09,1, 11.9,1,1, 4.143, 10561.323, 310.682, 52806.743 23/04/08,14:43:47,01,09,1, 11.9,1,1, 4.143, 10561.335, 310.678, 52806.724 23/04/08,14:43:47,02,09,1, 11.9,1,1, 4.143, 10561.348, 310.652, 52806.756 23/04/08,14:43:47,03,09,1, 11.9,1,1, 4.143, 10561.331, 310.670, 52806.773 23/04/08,14:43:47,04,09,1, 11.9,1,1, 4.143, 10561.341, 310.653, 52806.746 23/04/08,14:43:47,05,09,1, 11.9,1,1, 4.143, 10561.327, 310.665, 52806.755 23/04/08,14:43:47,06,09,1, 11.9,1,1, 4.143, 10561.348, 310.665, 52806.773 23/04/08,14:43:47,07,09,1, 11.9,1,1, 4.143, 10561.320, 310.658, 52806.757 23/04/08,14:43:47,08,09,1, 11.9,1,1, 4.143, 10561.329, 310.668, 52806.777 23/04/08,14:43:47,09,09,1, 11.9,1,1, 4.143, 10561.317, 310.662, 52806.746 23/04/08,14:43:47,10,09,1, 11.9,1,1, 4.143, 10561.356, 310.657, 52806.774 23/04/08,14:43:47,11,09,1, 11.9,1,1, 4.143, 10561.328, 310.631, 52806.736 23/04/08,14:43:47,12,09,1, 11.9,1,1, 4.143, 10561.335, 310.618, 52806.775 23/04/08,14:43:47,13,09,1, 11.9,1,1, 4.143, 10561.320, 310.684, 52806.729 23/04/08,14:43:47,14,09,1, 11.9,1,1, 4.143, 10561.352, 310.651, 52806.764 23/04/08,14:43:47,15,09,1, 11.9,1,1, 4.143, 10561.366, 310.641, 52806.725 23/04/08,14:43:47,16,09,1, 11.9,1,1, 4.143, 10561.343, 310.631, 52806.766 23/04/08,14:43:47,17,09,1, 11.9,1,1, 4.143, 10561.343, 310.656, 52806.765 23/04/08,14:43:47,18,09,1, 11.9,1,1, 4.143, 10561.341, 310.626, 52806.766 23/04/08,14:43:47,19,09,1, 11.9,1,1, 4.143, 10561.319, 310.648, 52806.782 23/04/08,14:43:48,00,09,1, 12.0,1,1, 4.143, 10561.315, 310.648, 52806.782 23/04/08,14:43:48,01,09,1, 12.0,1,1, 4.143, 10561.342, 310.629, 52806.774 23/04/08,14:43:48,02,09,1, 12.0,1,1, 4.143, 10561.358, 310.640, 52806.743 23/04/08,14:43:48,03,09,1, 12.0,1,1, 4.143, 10561.375, 310.654, 52806.775 23/04/08,14:43:48,04,09,1, 12.0,1,1, 4.143, 10561.365, 310.634, 52806.807 23/04/08,14:43:48,05,09,1, 12.0,1,1, 4.143, 10561.344, 310.615, 52806.777 23/04/08,14:43:48,06,09,1, 12.0,1,1, 4.143, 10561.360, 310.618, 52806.783 23/04/08,14:43:48,07,09,1, 12.0,1,1, 4.143, 10561.369, 310.615, 52806.797 23/04/08,14:43:48,08,09,1, 12.0,1,1, 4.143, 10561.362, 310.614, 52806.743 23/04/08,14:43:48,09,09,1, 12.0,1,1, 4.143, 10561.424, 310.614, 52806.626 23/04/08,14:43:48,10,09,1, 12.0,1,1, 4.143, 10561.381, 310.634, 52806.721 23/04/08,14:43:48,11,09,1, 12.0,1,1, 4.143, 10561.365, 310.636, 52806.731 23/04/08,14:43:48,12,09,1, 12.0,1,1, 4.143, 10561.379, 310.631, 52806.729 23/04/08,14:43:48,13,09,1, 12.0,1,1, 4.143, 10561.389, 310.616, 52806.771 23/04/08,14:43:48,14,09,1, 12.0,1,1, 4.143, 10561.381, 310.613, 52806.743 23/04/08,14:43:48,15,09,1, 12.0,1,1, 4.143, 10561.360, 310.612, 52806.716 23/04/08,14:43:48,16,09,1, 12.0,1,1, 4.143, 10561.379, 310.610, 52806.742 23/04/08,14:43:48,17,09,1, 12.0,1,1, 4.143, 10561.374, 310.616, 52806.734 23/04/08,14:43:48,18,09,1, 12.0,1,1, 4.143, 10561.368, 310.658, 52806.708 23/04/08,14:43:48,19,09,1, 12.0,1,1, 4.143, 10561.391, 310.604, 52806.721 23/04/08,14:43:49,00,09,1, 11.8,1,1, 4.142, 10561.390, 310.604, 52806.721 23/04/08,14:43:49,01,09,1, 11.8,1,1, 4.142, 10561.386, 310.634, 52806.749 23/04/08,14:43:49,02,09,1, 11.8,1,1, 4.142, 10561.369, 310.616, 52806.734 23/04/08,14:43:49,03,09,1, 11.8,1,1, 4.142, 10561.369, 310.612, 52806.764 23/04/08,14:43:49,04,09,1, 11.8,1,1, 4.142, 10561.383, 310.631, 52806.784 23/04/08,14:43:49,05,09,1, 11.8,1,1, 4.142, 10561.398, 310.589, 52806.759 23/04/08,14:43:49,06,09,1, 11.8,1,1, 4.142, 10561.393, 310.599, 52806.746 23/04/08,14:43:49,07,09,1, 11.8,1,1, 4.142, 10561.400, 310.576, 52806.704 23/04/08,14:43:49,08,09,1, 11.8,1,1, 4.142, 10561.402, 310.586, 52806.744 23/04/08,14:43:49,09,09,1, 11.8,1,1, 4.142, 10561.406, 310.601, 52806.737 23/04/08,14:43:49,10,09,1, 11.8,1,1, 4.142, 10561.404, 310.584, 52806.736 23/04/08,14:43:49,11,09,1, 11.8,1,1, 4.142, 10561.391, 310.585, 52806.721 23/04/08,14:43:49,12,09,1, 11.8,1,1, 4.142, 10561.400, 310.598, 52806.752 23/04/08,14:43:49,13,09,1, 11.8,1,1, 4.142, 10561.387, 310.599, 52806.740 23/04/08,14:43:49,14,09,1, 11.8,1,1, 4.142, 10561.390, 310.616, 52806.762 23/04/08,14:43:49,15,09,1, 11.8,1,1, 4.142, 10561.395, 310.588, 52806.751 23/04/08,14:43:49,16,09,1, 11.8,1,1, 4.142, 10561.396, 310.597, 52806.737 23/04/08,14:43:49,17,09,1, 11.8,1,1, 4.142, 10561.413, 310.580, 52806.743 23/04/08,14:43:49,18,09,1, 11.8,1,1, 4.142, 10561.421, 310.608, 52806.751 23/04/08,14:43:49,19,09,1, 11.8,1,1, 4.142, 10561.427, 310.595, 52806.771 23/04/08,14:43:50,00,09,1, 11.9,1,1, 4.138, 10561.423, 310.595, 52806.771 23/04/08,14:43:50,01,09,1, 11.9,1,1, 4.138, 10561.420, 310.593, 52806.800 23/04/08,14:43:50,02,09,1, 11.9,1,1, 4.138, 10561.401, 310.573, 52806.787 23/04/08,14:43:50,03,09,1, 11.9,1,1, 4.138, 10561.411, 310.604, 52806.808 23/04/08,14:43:50,04,09,1, 11.9,1,1, 4.138, 10561.417, 310.581, 52806.766 23/04/08,14:43:50,05,09,1, 11.9,1,1, 4.138, 10561.433, 310.595, 52806.764 23/04/08,14:43:50,06,09,1, 11.9,1,1, 4.138, 10561.424, 310.596, 52806.779 23/04/08,14:43:50,07,09,1, 11.9,1,1, 4.138, 10561.430, 310.581, 52806.769 23/04/08,14:43:50,08,09,1, 11.9,1,1, 4.138, 10561.423, 310.590, 52806.727 23/04/08,14:43:50,09,09,1, 11.9,1,1, 4.138, 10561.439, 310.576, 52806.775 23/04/08,14:43:50,10,09,1, 11.9,1,1, 4.138, 10561.438, 310.593, 52806.783 23/04/08,14:43:50,11,09,1, 11.9,1,1, 4.138, 10561.448, 310.581, 52806.777 23/04/08,14:43:50,12,09,1, 11.9,1,1, 4.138, 10561.454, 310.579, 52806.782 23/04/08,14:43:50,13,09,1, 11.9,1,1, 4.138, 10561.422, 310.570, 52806.770 23/04/08,14:43:50,14,09,1, 11.9,1,1, 4.138, 10561.427, 310.572, 52806.766 23/04/08,14:43:50,15,09,1, 11.9,1,1, 4.138, 10561.440, 310.581, 52806.799 23/04/08,14:43:50,16,09,1, 11.9,1,1, 4.138, 10561.440, 310.582, 52806.766 23/04/08,14:43:50,17,09,1, 11.9,1,1, 4.138, 10561.439, 310.582, 52806.757 23/04/08,14:43:50,18,09,1, 11.9,1,1, 4.138, 10561.464, 310.563, 52806.797 23/04/08,14:43:50,19,09,1, 11.9,1,1, 4.138, 10561.438, 310.577, 52806.787 23/04/08,14:43:51,00,09,1, 11.9,1,1, 4.139, 10561.432, 310.577, 52806.787 23/04/08,14:43:51,01,09,1, 11.9,1,1, 4.139, 10561.459, 310.576, 52806.775 23/04/08,14:43:51,02,09,1, 11.9,1,1, 4.139, 10561.428, 310.560, 52806.792 23/04/08,14:43:51,03,09,1, 11.9,1,1, 4.139, 10561.441, 310.579, 52806.787 23/04/08,14:43:51,04,09,1, 11.9,1,1, 4.139, 10561.441, 310.587, 52806.791 23/04/08,14:43:51,05,09,1, 11.9,1,1, 4.139, 10561.436, 310.576, 52806.811 23/04/08,14:43:51,06,09,1, 11.9,1,1, 4.139, 10561.457, 310.580, 52806.805 23/04/08,14:43:51,07,09,1, 11.9,1,1, 4.139, 10561.434, 310.558, 52806.806 23/04/08,14:43:51,08,09,1, 11.9,1,1, 4.139, 10561.467, 310.568, 52806.783 23/04/08,14:43:51,09,09,1, 11.9,1,1, 4.139, 10561.443, 310.569, 52806.783 23/04/08,14:43:51,10,09,1, 11.9,1,1, 4.139, 10561.430, 310.584, 52806.795 23/04/08,14:43:51,11,09,1, 11.9,1,1, 4.139, 10561.446, 310.569, 52806.789 23/04/08,14:43:51,12,09,1, 11.9,1,1, 4.139, 10561.434, 310.590, 52806.791 23/04/08,14:43:51,13,09,1, 11.9,1,1, 4.139, 10561.454, 310.571, 52806.808 23/04/08,14:43:51,14,09,1, 11.9,1,1, 4.139, 10561.498, 310.548, 52806.530 23/04/08,14:43:51,15,09,1, 11.9,1,1, 4.139, 10561.437, 310.565, 52806.789 23/04/08,14:43:51,16,09,1, 11.9,1,1, 4.139, 10561.437, 310.575, 52806.830 23/04/08,14:43:51,17,09,1, 11.9,1,1, 4.139, 10561.470, 310.571, 52806.803 23/04/08,14:43:51,18,09,1, 11.9,1,1, 4.139, 10561.456, 310.585, 52806.803 23/04/08,14:43:51,19,09,1, 11.9,1,1, 4.139, 10561.443, 310.581, 52806.795 23/04/08,14:43:52,00,10,1, 11.9,1,1, 4.140, 10561.440, 310.581, 52806.795 23/04/08,14:43:52,01,10,1, 11.9,1,1, 4.140, 10561.481, 310.561, 52806.802 23/04/08,14:43:52,02,10,1, 11.9,1,1, 4.140, 10561.486, 310.579, 52806.860 23/04/08,14:43:52,03,10,1, 11.9,1,1, 4.140, 10561.441, 310.563, 52806.812 23/04/08,14:43:52,04,10,1, 11.9,1,1, 4.140, 10561.456, 310.567, 52806.824 23/04/08,14:43:52,05,10,1, 11.9,1,1, 4.140, 10561.453, 310.562, 52806.857 23/04/08,14:43:52,06,10,1, 11.9,1,1, 4.140, 10561.461, 310.555, 52806.810 23/04/08,14:43:52,07,10,1, 11.9,1,1, 4.140, 10561.468, 310.584, 52806.844 23/04/08,14:43:52,08,10,1, 11.9,1,1, 4.140, 10561.452, 310.561, 52806.812 23/04/08,14:43:52,09,10,1, 11.9,1,1, 4.140, 10561.476, 310.558, 52806.787 23/04/08,14:43:52,10,10,1, 11.9,1,1, 4.140, 10561.450, 310.551, 52806.795 23/04/08,14:43:52,11,10,1, 11.9,1,1, 4.140, 10561.464, 310.560, 52806.809 23/04/08,14:43:52,12,10,1, 11.9,1,1, 4.140, 10561.511, 310.561, 52806.790 23/04/08,14:43:52,13,10,1, 11.9,1,1, 4.140, 10561.489, 310.570, 52806.805 23/04/08,14:43:52,14,10,1, 11.9,1,1, 4.140, 10561.490, 310.574, 52806.803 23/04/08,14:43:52,15,10,1, 11.9,1,1, 4.140, 10561.504, 310.566, 52806.811 23/04/08,14:43:52,16,10,1, 11.9,1,1, 4.140, 10561.485, 310.566, 52806.769 23/04/08,14:43:52,17,10,1, 11.9,1,1, 4.140, 10561.451, 310.602, 52806.760 23/04/08,14:43:52,18,10,1, 11.9,1,1, 4.140, 10561.473, 310.580, 52806.787 23/04/08,14:43:52,19,10,1, 11.9,1,1, 4.140, 10561.488, 310.597, 52806.790 23/04/08,14:43:53,00,10,1, 11.9,1,1, 4.139, 10561.482, 310.597, 52806.790 23/04/08,14:43:53,01,10,1, 11.9,1,1, 4.139, 10561.506, 310.606, 52806.816 23/04/08,14:43:53,02,10,1, 11.9,1,1, 4.139, 10561.500, 310.574, 52806.839 23/04/08,14:43:53,03,10,1, 11.9,1,1, 4.139, 10561.494, 310.567, 52806.806 23/04/08,14:43:53,04,10,1, 11.9,1,1, 4.139, 10561.499, 310.566, 52806.806 23/04/08,14:43:53,05,10,1, 11.9,1,1, 4.139, 10561.494, 310.562, 52806.809 23/04/08,14:43:53,06,10,1, 11.9,1,1, 4.139, 10561.495, 310.579, 52806.822 23/04/08,14:43:53,07,10,1, 11.9,1,1, 4.139, 10561.488, 310.575, 52806.813 23/04/08,14:43:53,08,10,1, 11.9,1,1, 4.139, 10561.502, 310.560, 52806.794 23/04/08,14:43:53,09,10,1, 11.9,1,1, 4.139, 10561.526, 310.561, 52806.823 23/04/08,14:43:53,10,10,1, 11.9,1,1, 4.139, 10561.507, 310.593, 52806.842 23/04/08,14:43:53,11,10,1, 11.9,1,1, 4.139, 10561.525, 310.571, 52806.858 23/04/08,14:43:53,12,10,1, 11.9,1,1, 4.139, 10561.509, 310.588, 52806.869 23/04/08,14:43:53,13,10,1, 11.9,1,1, 4.139, 10561.521, 310.574, 52806.865 23/04/08,14:43:53,14,10,1, 11.9,1,1, 4.139, 10561.524, 310.582, 52806.860 23/04/08,14:43:53,15,10,1, 11.9,1,1, 4.139, 10561.512, 310.579, 52806.869 23/04/08,14:43:53,16,10,1, 11.9,1,1, 4.139, 10561.522, 310.581, 52806.856 23/04/08,14:43:53,17,10,1, 11.9,1,1, 4.139, 10561.527, 310.567, 52806.853 23/04/08,14:43:53,18,10,1, 11.9,1,1, 4.139, 10561.513, 310.562, 52806.859 23/04/08,14:43:53,19,10,1, 11.9,1,1, 4.139, 10561.528, 310.600, 52806.834 23/04/08,14:43:54,00,11,1, 11.8,1,1, 4.140, 10561.523, 310.600, 52806.834 23/04/08,14:43:54,01,11,1, 11.8,1,1, 4.140, 10561.526, 310.603, 52806.857 23/04/08,14:43:54,02,11,1, 11.8,1,1, 4.140, 10561.527, 310.573, 52806.860 23/04/08,14:43:54,03,11,1, 11.8,1,1, 4.140, 10561.522, 310.568, 52806.850 23/04/08,14:43:54,04,11,1, 11.8,1,1, 4.140, 10561.500, 310.586, 52806.842 23/04/08,14:43:54,05,11,1, 11.8,1,1, 4.140, 10561.503, 310.569, 52806.851 23/04/08,14:43:54,06,11,1, 11.8,1,1, 4.140, 10561.503, 310.586, 52806.870 23/04/08,14:43:54,07,11,1, 11.8,1,1, 4.140, 10561.533, 310.576, 52806.863 23/04/08,14:43:54,08,11,1, 11.8,1,1, 4.140, 10561.516, 310.593, 52806.874 23/04/08,14:43:54,09,11,1, 11.8,1,1, 4.140, 10561.538, 310.597, 52806.816 23/04/08,14:43:54,10,11,1, 11.8,1,1, 4.140, 10561.527, 310.601, 52806.902 23/04/08,14:43:54,11,11,1, 11.8,1,1, 4.140, 10561.520, 310.594, 52806.878 23/04/08,14:43:54,12,11,1, 11.8,1,1, 4.140, 10561.530, 310.607, 52806.898 23/04/08,14:43:54,13,11,1, 11.8,1,1, 4.140, 10561.530, 310.602, 52806.895 23/04/08,14:43:54,14,11,1, 11.8,1,1, 4.140, 10561.529, 310.592, 52806.885 23/04/08,14:43:54,15,11,1, 11.8,1,1, 4.140, 10561.533, 310.601, 52806.888 23/04/08,14:43:54,16,11,1, 11.8,1,1, 4.140, 10561.538, 310.622, 52806.851 23/04/08,14:43:54,17,11,1, 11.8,1,1, 4.140, 10561.523, 310.589, 52806.894 23/04/08,14:43:54,18,11,1, 11.8,1,1, 4.140, 10561.518, 310.592, 52806.863 23/04/08,14:43:54,19,11,1, 11.8,1,1, 4.140, 10561.533, 310.579, 52806.904 23/04/08,14:43:55,00,11,1, 11.9,1,1, 4.137, 10561.532, 310.579, 52806.904 23/04/08,14:43:55,01,11,1, 11.9,1,1, 4.137, 10561.540, 310.614, 52806.878 23/04/08,14:43:55,02,11,1, 11.9,1,1, 4.137, 10561.504, 310.618, 52806.902 23/04/08,14:43:55,03,11,1, 11.9,1,1, 4.137, 10561.541, 310.614, 52806.890 23/04/08,14:43:55,04,11,1, 11.9,1,1, 4.137, 10561.539, 310.618, 52806.886 23/04/08,14:43:55,05,11,1, 11.9,1,1, 4.137, 10561.559, 310.629, 52806.901 23/04/08,14:43:55,06,11,1, 11.9,1,1, 4.137, 10561.553, 310.630, 52806.929 23/04/08,14:43:55,07,11,1, 11.9,1,1, 4.137, 10561.561, 310.630, 52806.925 23/04/08,14:43:55,08,11,1, 11.9,1,1, 4.137, 10561.557, 310.606, 52806.913 23/04/08,14:43:55,09,11,1, 11.9,1,1, 4.137, 10561.557, 310.616, 52806.897 23/04/08,14:43:55,10,11,1, 11.9,1,1, 4.137, 10561.549, 310.618, 52806.873 23/04/08,14:43:55,11,11,1, 11.9,1,1, 4.137, 10561.570, 310.604, 52806.873 23/04/08,14:43:55,12,11,1, 11.9,1,1, 4.137, 10561.530, 310.609, 52806.943 23/04/08,14:43:55,13,11,1, 11.9,1,1, 4.137, 10561.567, 310.613, 52806.912 23/04/08,14:43:55,14,11,1, 11.9,1,1, 4.137, 10561.568, 310.629, 52806.903 23/04/08,14:43:55,15,11,1, 11.9,1,1, 4.137, 10561.566, 310.621, 52806.902 23/04/08,14:43:55,16,11,1, 11.9,1,1, 4.137, 10561.546, 310.625, 52806.925 23/04/08,14:43:55,17,11,1, 11.9,1,1, 4.137, 10561.563, 310.623, 52806.940 23/04/08,14:43:55,18,11,1, 11.9,1,1, 4.137, 10561.566, 310.656, 52806.918 23/04/08,14:43:55,19,11,1, 11.9,1,1, 4.137, 10561.573, 310.654, 52806.939 23/04/08,14:43:56,00,11,1, 11.9,1,1, 4.139, 10561.565, 310.654, 52806.939 23/04/08,14:43:56,01,11,1, 11.9,1,1, 4.139, 10561.557, 310.618, 52806.931 23/04/08,14:43:56,02,11,1, 11.9,1,1, 4.139, 10561.564, 310.654, 52806.900 23/04/08,14:43:56,03,11,1, 11.9,1,1, 4.139, 10561.588, 310.641, 52806.948 23/04/08,14:43:56,04,11,1, 11.9,1,1, 4.139, 10561.577, 310.633, 52806.941 23/04/08,14:43:56,05,11,1, 11.9,1,1, 4.139, 10561.584, 310.648, 52806.934 23/04/08,14:43:56,06,11,1, 11.9,1,1, 4.139, 10561.588, 310.667, 52806.915 23/04/08,14:43:56,07,11,1, 11.9,1,1, 4.139, 10561.601, 310.644, 52806.949 23/04/08,14:43:56,08,11,1, 11.9,1,1, 4.139, 10561.570, 310.669, 52806.926 23/04/08,14:43:56,09,11,1, 11.9,1,1, 4.139, 10561.599, 310.660, 52806.906 23/04/08,14:43:56,10,11,1, 11.9,1,1, 4.139, 10561.575, 310.653, 52806.929 23/04/08,14:43:56,11,11,1, 11.9,1,1, 4.139, 10561.592, 310.647, 52806.963 23/04/08,14:43:56,12,11,1, 11.9,1,1, 4.139, 10561.610, 310.655, 52806.956 23/04/08,14:43:56,13,11,1, 11.9,1,1, 4.139, 10561.593, 310.659, 52806.923 23/04/08,14:43:56,14,11,1, 11.9,1,1, 4.139, 10561.596, 310.661, 52806.941 23/04/08,14:43:56,15,11,1, 11.9,1,1, 4.139, 10561.596, 310.642, 52806.921 23/04/08,14:43:56,16,11,1, 11.9,1,1, 4.139, 10561.599, 310.663, 52806.917 23/04/08,14:43:56,17,11,1, 11.9,1,1, 4.139, 10561.596, 310.663, 52806.951 23/04/08,14:43:56,18,11,1, 11.9,1,1, 4.139, 10561.616, 310.653, 52806.919 23/04/08,14:43:56,19,11,1, 11.9,1,1, 4.139, 10561.608, 310.688, 52806.957 23/04/08,14:43:57,00,11,1, 11.9,1,1, 4.139, 10561.607, 310.688, 52806.957 23/04/08,14:43:57,01,11,1, 11.9,1,1, 4.139, 10561.631, 310.698, 52806.948 23/04/08,14:43:57,02,11,1, 11.9,1,1, 4.139, 10561.631, 310.702, 52807.076 23/04/08,14:43:57,03,11,1, 11.9,1,1, 4.139, 10561.625, 310.688, 52807.127 23/04/08,14:43:57,04,11,1, 11.9,1,1, 4.139, 10561.633, 310.685, 52807.106 23/04/08,14:43:57,05,11,1, 11.9,1,1, 4.139, 10561.628, 310.720, 52807.105 23/04/08,14:43:57,06,11,1, 11.9,1,1, 4.139, 10561.614, 310.713, 52807.136 23/04/08,14:43:57,07,11,1, 11.9,1,1, 4.139, 10561.612, 310.709, 52807.138 23/04/08,14:43:57,08,11,1, 11.9,1,1, 4.139, 10561.623, 310.699, 52807.126 23/04/08,14:43:57,09,11,1, 11.9,1,1, 4.139, 10561.613, 310.712, 52807.150 23/04/08,14:43:57,10,11,1, 11.9,1,1, 4.139, 10561.613, 310.710, 52807.127 23/04/08,14:43:57,11,11,1, 11.9,1,1, 4.139, 10561.621, 310.709, 52807.155 23/04/08,14:43:57,12,11,1, 11.9,1,1, 4.139, 10561.627, 310.736, 52807.125 23/04/08,14:43:57,13,11,1, 11.9,1,1, 4.139, 10561.625, 310.735, 52807.143 23/04/08,14:43:57,14,11,1, 11.9,1,1, 4.139, 10561.627, 310.727, 52807.176 23/04/08,14:43:57,15,11,1, 11.9,1,1, 4.139, 10561.614, 310.722, 52807.155 23/04/08,14:43:57,16,11,1, 11.9,1,1, 4.139, 10561.636, 310.725, 52807.153 23/04/08,14:43:57,17,11,1, 11.9,1,1, 4.139, 10561.632, 310.734, 52807.155 23/04/08,14:43:57,18,11,1, 11.9,1,1, 4.139, 10561.618, 310.760, 52807.166 23/04/08,14:43:57,19,11,1, 11.9,1,1, 4.139, 10561.648, 310.753, 52807.149 23/04/08,14:43:58,00,11,1, 11.9,1,1, 4.141, 10561.640, 310.753, 52807.149 23/04/08,14:43:58,01,11,1, 11.9,1,1, 4.141, 10561.622, 310.740, 52807.163 23/04/08,14:43:58,02,11,1, 11.9,1,1, 4.141, 10561.647, 310.736, 52807.171 23/04/08,14:43:58,03,11,1, 11.9,1,1, 4.141, 10561.647, 310.734, 52807.199 23/04/08,14:43:58,04,11,1, 11.9,1,1, 4.141, 10561.628, 310.727, 52807.180 23/04/08,14:43:58,05,11,1, 11.9,1,1, 4.141, 10561.629, 310.753, 52807.147 23/04/08,14:43:58,06,11,1, 11.9,1,1, 4.141, 10561.623, 310.765, 52807.191 23/04/08,14:43:58,07,11,1, 11.9,1,1, 4.141, 10561.648, 310.778, 52807.193 23/04/08,14:43:58,08,11,1, 11.9,1,1, 4.141, 10561.628, 310.755, 52807.130 23/04/08,14:43:58,09,11,1, 11.9,1,1, 4.141, 10561.638, 310.771, 52807.146 23/04/08,14:43:58,10,11,1, 11.9,1,1, 4.141, 10561.643, 310.749, 52807.152 23/04/08,14:43:58,11,11,1, 11.9,1,1, 4.141, 10561.666, 310.760, 52807.133 23/04/08,14:43:58,12,11,1, 11.9,1,1, 4.141, 10561.645, 310.777, 52807.145 23/04/08,14:43:58,13,11,1, 11.9,1,1, 4.141, 10561.683, 310.765, 52807.155 23/04/08,14:43:58,14,11,1, 11.9,1,1, 4.141, 10561.645, 310.761, 52807.156 23/04/08,14:43:58,15,11,1, 11.9,1,1, 4.141, 10561.644, 310.794, 52807.174 23/04/08,14:43:58,16,11,1, 11.9,1,1, 4.141, 10561.663, 310.784, 52807.135 23/04/08,14:43:58,17,11,1, 11.9,1,1, 4.141, 10561.640, 310.792, 52807.184 23/04/08,14:43:58,18,11,1, 11.9,1,1, 4.141, 10561.646, 310.776, 52807.156 23/04/08,14:43:58,19,11,1, 11.9,1,1, 4.141, 10561.667, 310.791, 52807.153 23/04/08,14:43:59,00,11,1, 11.9,1,1, 4.139, 10561.665, 310.791, 52807.153 23/04/08,14:43:59,01,11,1, 11.9,1,1, 4.139, 10561.645, 310.775, 52807.168 23/04/08,14:43:59,02,11,1, 11.9,1,1, 4.139, 10561.656, 310.784, 52807.163 23/04/08,14:43:59,03,11,1, 11.9,1,1, 4.139, 10561.666, 310.808, 52807.141 23/04/08,14:43:59,04,11,1, 11.9,1,1, 4.139, 10561.649, 310.793, 52807.139 23/04/08,14:43:59,05,11,1, 11.9,1,1, 4.139, 10561.641, 310.795, 52807.128 23/04/08,14:43:59,06,11,1, 11.9,1,1, 4.139, 10561.683, 310.787, 52807.002 23/04/08,14:43:59,07,11,1, 11.9,1,1, 4.139, 10561.631, 310.783, 52807.175 23/04/08,14:43:59,08,11,1, 11.9,1,1, 4.139, 10561.681, 310.815, 52807.113 23/04/08,14:43:59,09,11,1, 11.9,1,1, 4.139, 10561.664, 310.790, 52807.129 23/04/08,14:43:59,10,11,1, 11.9,1,1, 4.139, 10561.660, 310.815, 52807.146 23/04/08,14:43:59,11,11,1, 11.9,1,1, 4.139, 10561.666, 310.805, 52807.165 23/04/08,14:43:59,12,11,1, 11.9,1,1, 4.139, 10561.677, 310.806, 52807.191 23/04/08,14:43:59,13,11,1, 11.9,1,1, 4.139, 10561.664, 310.828, 52807.178 23/04/08,14:43:59,14,11,1, 11.9,1,1, 4.139, 10561.687, 310.807, 52807.178 23/04/08,14:43:59,15,11,1, 11.9,1,1, 4.139, 10561.675, 310.804, 52807.182 23/04/08,14:43:59,16,11,1, 11.9,1,1, 4.139, 10561.676, 310.809, 52807.194 23/04/08,14:43:59,17,11,1, 11.9,1,1, 4.139, 10561.676, 310.834, 52807.165 23/04/08,14:43:59,18,11,1, 11.9,1,1, 4.139, 10561.661, 310.827, 52807.218 23/04/08,14:43:59,19,11,1, 11.9,1,1, 4.139, 10561.683, 310.835, 52807.211 23/04/08,14:44:00,00,11,1, 12.0,1,1, 4.140, 10561.682, 310.835, 52807.211 23/04/08,14:44:00,01,11,1, 12.0,1,1, 4.140, 10561.655, 310.852, 52807.201 23/04/08,14:44:00,02,11,1, 12.0,1,1, 4.140, 10561.643, 310.832, 52807.052 23/04/08,14:44:00,03,11,1, 12.0,1,1, 4.140, 10561.652, 310.821, 52807.024 23/04/08,14:44:00,04,11,1, 12.0,1,1, 4.140, 10561.653, 310.834, 52807.064 23/04/08,14:44:00,05,11,1, 12.0,1,1, 4.140, 10561.640, 310.826, 52807.043 23/04/08,14:44:00,06,11,1, 12.0,1,1, 4.140, 10561.688, 310.818, 52807.088 23/04/08,14:44:00,07,11,1, 12.0,1,1, 4.140, 10561.677, 310.831, 52807.064 23/04/08,14:44:00,08,11,1, 12.0,1,1, 4.140, 10561.660, 310.830, 52807.017 23/04/08,14:44:00,09,11,1, 12.0,1,1, 4.140, 10561.687, 310.831, 52807.042 23/04/08,14:44:00,10,11,1, 12.0,1,1, 4.140, 10561.664, 310.849, 52807.010 23/04/08,14:44:00,11,11,1, 12.0,1,1, 4.140, 10561.660, 310.867, 52807.033 23/04/08,14:44:00,12,11,1, 12.0,1,1, 4.140, 10561.645, 310.866, 52807.042 23/04/08,14:44:00,13,11,1, 12.0,1,1, 4.140, 10561.648, 310.846, 52807.050 23/04/08,14:44:00,14,11,1, 12.0,1,1, 4.140, 10561.678, 310.852, 52807.002 23/04/08,14:44:00,15,11,1, 12.0,1,1, 4.140, 10561.659, 310.871, 52807.035 23/04/08,14:44:00,16,11,1, 12.0,1,1, 4.140, 10561.657, 310.841, 52806.885 23/04/08,14:44:00,17,11,1, 12.0,1,1, 4.140, 10561.632, 310.878, 52807.123 23/04/08,14:44:00,18,11,1, 12.0,1,1, 4.140, 10561.655, 310.875, 52807.078 23/04/08,14:44:00,19,11,1, 12.0,1,1, 4.140, 10561.674, 310.911, 52807.080 23/04/08,14:44:01,00,11,1, 11.9,1,1, 4.137, 10561.674, 310.911, 52807.080 23/04/08,14:44:01,01,11,1, 11.9,1,1, 4.137, 10561.672, 310.898, 52807.046 23/04/08,14:44:01,02,11,1, 11.9,1,1, 4.137, 10561.681, 310.889, 52807.039 23/04/08,14:44:01,03,11,1, 11.9,1,1, 4.137, 10561.681, 310.875, 52807.029 23/04/08,14:44:01,04,11,1, 11.9,1,1, 4.137, 10561.677, 310.897, 52807.063 23/04/08,14:44:01,05,11,1, 11.9,1,1, 4.137, 10561.670, 310.906, 52807.032 23/04/08,14:44:01,06,11,1, 11.9,1,1, 4.137, 10561.674, 310.900, 52807.044 23/04/08,14:44:01,07,11,1, 11.9,1,1, 4.137, 10561.695, 310.899, 52807.054 23/04/08,14:44:01,08,11,1, 11.9,1,1, 4.137, 10561.692, 310.894, 52807.069 23/04/08,14:44:01,09,11,1, 11.9,1,1, 4.137, 10561.684, 310.901, 52807.033 23/04/08,14:44:01,10,11,1, 11.9,1,1, 4.137, 10561.694, 310.895, 52807.069 23/04/08,14:44:01,11,11,1, 11.9,1,1, 4.137, 10561.667, 310.903, 52807.068 23/04/08,14:44:01,12,11,1, 11.9,1,1, 4.137, 10561.707, 310.934, 52807.060 23/04/08,14:44:01,13,11,1, 11.9,1,1, 4.137, 10561.676, 310.890, 52807.065 23/04/08,14:44:01,14,11,1, 11.9,1,1, 4.137, 10561.695, 310.930, 52807.063 23/04/08,14:44:01,15,11,1, 11.9,1,1, 4.137, 10561.674, 310.923, 52807.090 23/04/08,14:44:01,16,11,1, 11.9,1,1, 4.137, 10561.679, 310.967, 52807.059 23/04/08,14:44:01,17,11,1, 11.9,1,1, 4.137, 10561.675, 310.934, 52807.078 23/04/08,14:44:01,18,11,1, 11.9,1,1, 4.137, 10561.705, 310.928, 52807.074 23/04/08,14:44:01,19,11,1, 11.9,1,1, 4.137, 10561.698, 310.937, 52807.059 23/04/08,14:44:02,00,11,1, 11.9,1,1, 4.138, 10561.690, 310.937, 52807.059 23/04/08,14:44:02,01,11,1, 11.9,1,1, 4.138, 10561.684, 310.959, 52807.070 23/04/08,14:44:02,02,11,1, 11.9,1,1, 4.138, 10561.678, 310.941, 52807.092 23/04/08,14:44:02,03,11,1, 11.9,1,1, 4.138, 10561.683, 310.948, 52807.108 23/04/08,14:44:02,04,11,1, 11.9,1,1, 4.138, 10561.668, 310.960, 52807.110 23/04/08,14:44:02,05,11,1, 11.9,1,1, 4.138, 10561.678, 310.976, 52807.100 23/04/08,14:44:02,06,11,1, 11.9,1,1, 4.138, 10561.679, 310.976, 52807.083 23/04/08,14:44:02,07,11,1, 11.9,1,1, 4.138, 10561.665, 310.962, 52807.088 23/04/08,14:44:02,08,11,1, 11.9,1,1, 4.138, 10561.670, 310.965, 52807.066 23/04/08,14:44:02,09,11,1, 11.9,1,1, 4.138, 10561.696, 310.963, 52807.068 23/04/08,14:44:02,10,11,1, 11.9,1,1, 4.138, 10561.678, 310.943, 52807.073 23/04/08,14:44:02,11,11,1, 11.9,1,1, 4.138, 10561.690, 310.988, 52807.086 23/04/08,14:44:02,12,11,1, 11.9,1,1, 4.138, 10561.688, 311.001, 52807.126 23/04/08,14:44:02,13,11,1, 11.9,1,1, 4.138, 10561.675, 311.007, 52807.126 23/04/08,14:44:02,14,11,1, 11.9,1,1, 4.138, 10561.697, 311.001, 52807.138 23/04/08,14:44:02,15,11,1, 11.9,1,1, 4.138, 10561.695, 310.996, 52807.135 23/04/08,14:44:02,16,11,1, 11.9,1,1, 4.138, 10561.707, 310.977, 52807.094 23/04/08,14:44:02,17,11,1, 11.9,1,1, 4.138, 10561.661, 310.993, 52807.101 23/04/08,14:44:02,18,11,1, 11.9,1,1, 4.138, 10561.694, 311.005, 52807.125 23/04/08,14:44:02,19,11,1, 11.9,1,1, 4.138, 10561.677, 311.002, 52807.119 23/04/08,14:44:03,00,12,1, 11.9,1,1, 4.139, 10561.674, 311.002, 52807.119 23/04/08,14:44:03,01,12,1, 11.9,1,1, 4.139, 10561.700, 311.019, 52807.116 23/04/08,14:44:03,02,12,1, 11.9,1,1, 4.139, 10561.704, 311.025, 52807.312 23/04/08,14:44:03,03,12,1, 11.9,1,1, 4.139, 10561.696, 310.978, 52807.007 23/04/08,14:44:03,04,12,1, 11.9,1,1, 4.139, 10561.659, 311.037, 52807.110 23/04/08,14:44:03,05,12,1, 11.9,1,1, 4.139, 10561.671, 311.038, 52807.112 23/04/08,14:44:03,06,12,1, 11.9,1,1, 4.139, 10561.673, 311.005, 52807.073 23/04/08,14:44:03,07,12,1, 11.9,1,1, 4.139, 10561.706, 311.023, 52807.111 23/04/08,14:44:03,08,12,1, 11.9,1,1, 4.139, 10561.665, 311.038, 52807.118 23/04/08,14:44:03,09,12,1, 11.9,1,1, 4.139, 10561.684, 311.017, 52807.104 23/04/08,14:44:03,10,12,1, 11.9,1,1, 4.139, 10561.688, 311.054, 52807.061 23/04/08,14:44:03,11,12,1, 11.9,1,1, 4.139, 10561.696, 311.045, 52807.105 23/04/08,14:44:03,12,12,1, 11.9,1,1, 4.139, 10561.681, 311.021, 52807.143 23/04/08,14:44:03,13,12,1, 11.9,1,1, 4.139, 10561.687, 311.037, 52807.125 23/04/08,14:44:03,14,12,1, 11.9,1,1, 4.139, 10561.706, 311.036, 52807.131 23/04/08,14:44:03,15,12,1, 11.9,1,1, 4.139, 10561.679, 311.055, 52807.129 23/04/08,14:44:03,16,12,1, 11.9,1,1, 4.139, 10561.664, 311.037, 52807.096 23/04/08,14:44:03,17,12,1, 11.9,1,1, 4.139, 10561.670, 311.045, 52807.107 23/04/08,14:44:03,18,12,1, 11.9,1,1, 4.139, 10561.660, 311.058, 52807.114 23/04/08,14:44:03,19,12,1, 11.9,1,1, 4.139, 10561.672, 311.056, 52807.128 23/04/08,14:44:04,00,12,1, 11.8,1,1, 4.143, 10561.665, 311.056, 52807.128 23/04/08,14:44:04,01,12,1, 11.8,1,1, 4.143, 10561.675, 311.077, 52807.131 23/04/08,14:44:04,02,12,1, 11.8,1,1, 4.143, 10561.673, 311.081, 52807.150 23/04/08,14:44:04,03,12,1, 11.8,1,1, 4.143, 10561.642, 311.127, 52807.375 23/04/08,14:44:04,04,12,1, 11.8,1,1, 4.143, 10561.674, 311.077, 52807.219 23/04/08,14:44:04,05,12,1, 11.8,1,1, 4.143, 10561.691, 311.094, 52807.157 23/04/08,14:44:04,06,12,1, 11.8,1,1, 4.143, 10561.673, 311.071, 52807.135 23/04/08,14:44:04,07,12,1, 11.8,1,1, 4.143, 10561.681, 311.074, 52807.173 23/04/08,14:44:04,08,12,1, 11.8,1,1, 4.143, 10561.672, 311.058, 52807.116 23/04/08,14:44:04,09,12,1, 11.8,1,1, 4.143, 10561.711, 311.084, 52807.137 23/04/08,14:44:04,10,12,1, 11.8,1,1, 4.143, 10561.679, 311.077, 52807.154 23/04/08,14:44:04,11,12,1, 11.8,1,1, 4.143, 10561.682, 311.092, 52807.182 23/04/08,14:44:04,12,12,1, 11.8,1,1, 4.143, 10561.688, 311.105, 52807.149 23/04/08,14:44:04,13,12,1, 11.8,1,1, 4.143, 10561.682, 311.106, 52807.146 23/04/08,14:44:04,14,12,1, 11.8,1,1, 4.143, 10561.705, 311.095, 52807.168 23/04/08,14:44:04,15,12,1, 11.8,1,1, 4.143, 10561.680, 311.110, 52807.183 23/04/08,14:44:04,16,12,1, 11.8,1,1, 4.143, 10561.701, 311.106, 52807.177 23/04/08,14:44:04,17,12,1, 11.8,1,1, 4.143, 10561.668, 311.123, 52807.161 23/04/08,14:44:04,18,12,1, 11.8,1,1, 4.143, 10561.701, 311.118, 52807.173 23/04/08,14:44:04,19,12,1, 11.8,1,1, 4.143, 10561.691, 311.114, 52807.185 23/04/08,14:44:05,00,12,1, 11.9,1,1, 4.138, 10561.690, 311.114, 52807.185 23/04/08,14:44:05,01,12,1, 11.9,1,1, 4.138, 10561.692, 311.129, 52807.175 23/04/08,14:44:05,02,12,1, 11.9,1,1, 4.138, 10561.704, 311.125, 52807.166 23/04/08,14:44:05,03,12,1, 11.9,1,1, 4.138, 10561.688, 311.126, 52807.171 23/04/08,14:44:05,04,12,1, 11.9,1,1, 4.138, 10561.684, 311.124, 52807.171 23/04/08,14:44:05,05,12,1, 11.9,1,1, 4.138, 10561.678, 311.130, 52807.158 23/04/08,14:44:05,06,12,1, 11.9,1,1, 4.138, 10561.678, 311.125, 52807.168 23/04/08,14:44:05,07,12,1, 11.9,1,1, 4.138, 10561.694, 311.150, 52807.212 23/04/08,14:44:05,08,12,1, 11.9,1,1, 4.138, 10561.680, 311.120, 52807.218 23/04/08,14:44:05,09,12,1, 11.9,1,1, 4.138, 10561.696, 311.116, 52807.217 23/04/08,14:44:05,10,12,1, 11.9,1,1, 4.138, 10561.695, 311.142, 52807.179 23/04/08,14:44:05,11,12,1, 11.9,1,1, 4.138, 10561.694, 311.127, 52807.195 23/04/08,14:44:05,12,12,1, 11.9,1,1, 4.138, 10561.681, 311.152, 52807.198 23/04/08,14:44:05,13,12,1, 11.9,1,1, 4.138, 10561.689, 311.119, 52807.201 23/04/08,14:44:05,14,12,1, 11.9,1,1, 4.138, 10561.683, 311.152, 52807.187 23/04/08,14:44:05,15,12,1, 11.9,1,1, 4.138, 10561.699, 311.137, 52807.189 23/04/08,14:44:05,16,12,1, 11.9,1,1, 4.138, 10561.703, 311.164, 52807.204 23/04/08,14:44:05,17,12,1, 11.9,1,1, 4.138, 10561.683, 311.149, 52807.203 23/04/08,14:44:05,18,12,1, 11.9,1,1, 4.138, 10561.724, 311.166, 52807.197 23/04/08,14:44:05,19,12,1, 11.9,1,1, 4.138, 10561.711, 311.168, 52807.200 23/04/08,14:44:06,00,12,1, 11.9,1,1, 4.142, 10561.707, 311.168, 52807.200 23/04/08,14:44:06,01,12,1, 11.9,1,1, 4.142, 10561.719, 311.134, 52807.217 23/04/08,14:44:06,02,12,1, 11.9,1,1, 4.142, 10561.716, 311.150, 52807.204 23/04/08,14:44:06,03,12,1, 11.9,1,1, 4.142, 10561.703, 311.167, 52807.189 23/04/08,14:44:06,04,12,1, 11.9,1,1, 4.142, 10561.697, 311.187, 52807.166 23/04/08,14:44:06,05,12,1, 11.9,1,1, 4.142, 10561.697, 311.179, 52807.184 23/04/08,14:44:06,06,12,1, 11.9,1,1, 4.142, 10561.691, 311.179, 52807.199 23/04/08,14:44:06,07,12,1, 11.9,1,1, 4.142, 10561.714, 311.196, 52807.221 23/04/08,14:44:06,08,12,1, 11.9,1,1, 4.142, 10561.706, 311.183, 52807.211 23/04/08,14:44:06,09,12,1, 11.9,1,1, 4.142, 10561.717, 311.217, 52807.243 23/04/08,14:44:06,10,12,1, 11.9,1,1, 4.142, 10561.696, 311.186, 52807.223 23/04/08,14:44:06,11,12,1, 11.9,1,1, 4.142, 10561.694, 311.206, 52807.218 23/04/08,14:44:06,12,12,1, 11.9,1,1, 4.142, 10561.700, 311.181, 52807.232 23/04/08,14:44:06,13,12,1, 11.9,1,1, 4.142, 10561.706, 311.208, 52807.235 23/04/08,14:44:06,14,12,1, 11.9,1,1, 4.142, 10561.701, 311.198, 52807.223 23/04/08,14:44:06,15,12,1, 11.9,1,1, 4.142, 10561.719, 311.204, 52807.237 23/04/08,14:44:06,16,12,1, 11.9,1,1, 4.142, 10561.710, 311.179, 52807.239 23/04/08,14:44:06,17,12,1, 11.9,1,1, 4.142, 10561.706, 311.210, 52807.245 23/04/08,14:44:06,18,12,1, 11.9,1,1, 4.142, 10561.694, 311.210, 52807.229 23/04/08,14:44:06,19,12,1, 11.9,1,1, 4.142, 10561.694, 311.213, 52807.225 23/04/08,14:44:07,00,12,1, 11.8,1,1, 4.142, 10561.690, 311.213, 52807.225 23/04/08,14:44:07,01,12,1, 11.8,1,1, 4.142, 10561.705, 311.222, 52807.243 23/04/08,14:44:07,02,12,1, 11.8,1,1, 4.142, 10561.688, 311.238, 52807.214 23/04/08,14:44:07,03,12,1, 11.8,1,1, 4.142, 10561.697, 311.240, 52807.238 23/04/08,14:44:07,04,12,1, 11.8,1,1, 4.142, 10561.680, 311.254, 52807.259 23/04/08,14:44:07,05,12,1, 11.8,1,1, 4.142, 10561.701, 311.239, 52807.254 23/04/08,14:44:07,06,12,1, 11.8,1,1, 4.142, 10561.686, 311.229, 52807.261 23/04/08,14:44:07,07,12,1, 11.8,1,1, 4.142, 10561.711, 311.237, 52807.226 23/04/08,14:44:07,08,12,1, 11.8,1,1, 4.142, 10561.702, 311.238, 52807.260 23/04/08,14:44:07,09,12,1, 11.8,1,1, 4.142, 10561.709, 311.262, 52807.224 23/04/08,14:44:07,10,12,1, 11.8,1,1, 4.142, 10561.701, 311.245, 52807.275 23/04/08,14:44:07,11,12,1, 11.8,1,1, 4.142, 10561.712, 311.251, 52807.239 23/04/08,14:44:07,12,12,1, 11.8,1,1, 4.142, 10561.713, 311.246, 52807.296 23/04/08,14:44:07,13,12,1, 11.8,1,1, 4.142, 10561.700, 311.265, 52807.265 23/04/08,14:44:07,14,12,1, 11.8,1,1, 4.142, 10561.697, 311.246, 52807.273 23/04/08,14:44:07,15,12,1, 11.8,1,1, 4.142, 10561.705, 311.279, 52807.282 23/04/08,14:44:07,16,12,1, 11.8,1,1, 4.142, 10561.706, 311.271, 52807.270 23/04/08,14:44:07,17,12,1, 11.8,1,1, 4.142, 10561.715, 311.268, 52807.230 23/04/08,14:44:07,18,12,1, 11.8,1,1, 4.142, 10561.701, 311.257, 52807.246 23/04/08,14:44:07,19,12,1, 11.8,1,1, 4.142, 10561.708, 311.278, 52807.262 23/04/08,14:44:08,00,11,1, 11.9,1,1, 4.140, 10561.707, 311.278, 52807.262 23/04/08,14:44:08,01,11,1, 11.9,1,1, 4.140, 10561.689, 311.278, 52807.298 23/04/08,14:44:08,02,11,1, 11.9,1,1, 4.140, 10561.708, 311.264, 52807.281 23/04/08,14:44:08,03,11,1, 11.9,1,1, 4.140, 10561.715, 311.289, 52807.266 23/04/08,14:44:08,04,11,1, 11.9,1,1, 4.140, 10561.712, 311.272, 52807.276 23/04/08,14:44:08,05,11,1, 11.9,1,1, 4.140, 10561.678, 311.265, 52807.268 23/04/08,14:44:08,06,11,1, 11.9,1,1, 4.140, 10561.678, 311.272, 52807.252 23/04/08,14:44:08,07,11,1, 11.9,1,1, 4.140, 10561.699, 311.302, 52807.290 23/04/08,14:44:08,08,11,1, 11.9,1,1, 4.140, 10561.707, 311.276, 52807.260 23/04/08,14:44:08,09,11,1, 11.9,1,1, 4.140, 10561.712, 311.284, 52807.281 23/04/08,14:44:08,10,11,1, 11.9,1,1, 4.140, 10561.704, 311.300, 52807.273 23/04/08,14:44:08,11,11,1, 11.9,1,1, 4.140, 10561.695, 311.285, 52807.272 23/04/08,14:44:08,12,11,1, 11.9,1,1, 4.140, 10561.698, 311.312, 52807.268 23/04/08,14:44:08,13,11,1, 11.9,1,1, 4.140, 10561.701, 311.321, 52807.262 23/04/08,14:44:08,14,11,1, 11.9,1,1, 4.140, 10561.707, 311.301, 52807.296 23/04/08,14:44:08,15,11,1, 11.9,1,1, 4.140, 10561.740, 311.318, 52807.190 23/04/08,14:44:08,16,11,1, 11.9,1,1, 4.140, 10561.714, 311.322, 52807.249 23/04/08,14:44:08,17,11,1, 11.9,1,1, 4.140, 10561.711, 311.301, 52807.266 23/04/08,14:44:08,18,11,1, 11.9,1,1, 4.140, 10561.700, 311.294, 52807.239 23/04/08,14:44:08,19,11,1, 11.9,1,1, 4.140, 10561.694, 311.298, 52807.272 23/04/08,14:44:09,00,11,1, 11.9,1,1, 4.139, 10561.690, 311.298, 52807.272 23/04/08,14:44:09,01,11,1, 11.9,1,1, 4.139, 10561.707, 311.305, 52807.291 23/04/08,14:44:09,02,11,1, 11.9,1,1, 4.139, 10561.712, 311.312, 52807.277 23/04/08,14:44:09,03,11,1, 11.9,1,1, 4.139, 10561.695, 311.301, 52807.281 23/04/08,14:44:09,04,11,1, 11.9,1,1, 4.139, 10561.696, 311.340, 52807.301 23/04/08,14:44:09,05,11,1, 11.9,1,1, 4.139, 10561.706, 311.318, 52807.297 23/04/08,14:44:09,06,11,1, 11.9,1,1, 4.139, 10561.663, 311.339, 52807.324 23/04/08,14:44:09,07,11,1, 11.9,1,1, 4.139, 10561.704, 311.335, 52807.325 23/04/08,14:44:09,08,11,1, 11.9,1,1, 4.139, 10561.700, 311.335, 52807.323 23/04/08,14:44:09,09,11,1, 11.9,1,1, 4.139, 10561.683, 311.338, 52807.317 23/04/08,14:44:09,10,11,1, 11.9,1,1, 4.139, 10561.696, 311.351, 52807.312 23/04/08,14:44:09,11,11,1, 11.9,1,1, 4.139, 10561.686, 311.347, 52807.320 23/04/08,14:44:09,12,11,1, 11.9,1,1, 4.139, 10561.708, 311.345, 52807.312 23/04/08,14:44:09,13,11,1, 11.9,1,1, 4.139, 10561.707, 311.351, 52807.308 23/04/08,14:44:09,14,11,1, 11.9,1,1, 4.139, 10561.692, 311.355, 52807.313 23/04/08,14:44:09,15,11,1, 11.9,1,1, 4.139, 10561.691, 311.342, 52807.303 23/04/08,14:44:09,16,11,1, 11.9,1,1, 4.139, 10561.701, 311.343, 52807.292 23/04/08,14:44:09,17,11,1, 11.9,1,1, 4.139, 10561.712, 311.353, 52807.342 23/04/08,14:44:09,18,11,1, 11.9,1,1, 4.139, 10561.697, 311.346, 52807.368 23/04/08,14:44:09,19,11,1, 11.9,1,1, 4.139, 10561.703, 311.371, 52807.319 23/04/08,14:44:10,00,11,1, 11.9,1,1, 4.141, 10561.699, 311.371, 52807.319 23/04/08,14:44:10,01,11,1, 11.9,1,1, 4.141, 10561.689, 311.347, 52807.310 23/04/08,14:44:10,02,11,1, 11.9,1,1, 4.141, 10561.696, 311.374, 52807.338 23/04/08,14:44:10,03,11,1, 11.9,1,1, 4.141, 10561.702, 311.392, 52807.319 23/04/08,14:44:10,04,11,1, 11.9,1,1, 4.141, 10561.717, 311.359, 52807.219 23/04/08,14:44:10,05,11,1, 11.9,1,1, 4.141, 10561.699, 311.389, 52807.429 23/04/08,14:44:10,06,11,1, 11.9,1,1, 4.141, 10561.692, 311.363, 52807.365 23/04/08,14:44:10,07,11,1, 11.9,1,1, 4.141, 10561.694, 311.377, 52807.393 23/04/08,14:44:10,08,11,1, 11.9,1,1, 4.141, 10561.698, 311.373, 52807.337 23/04/08,14:44:10,09,11,1, 11.9,1,1, 4.141, 10561.666, 311.388, 52807.357 23/04/08,14:44:10,10,11,1, 11.9,1,1, 4.141, 10561.671, 311.392, 52807.360 23/04/08,14:44:10,11,11,1, 11.9,1,1, 4.141, 10561.670, 311.401, 52807.324 23/04/08,14:44:10,12,11,1, 11.9,1,1, 4.141, 10561.684, 311.378, 52807.380 23/04/08,14:44:10,13,11,1, 11.9,1,1, 4.141, 10561.677, 311.403, 52807.336 23/04/08,14:44:10,14,11,1, 11.9,1,1, 4.141, 10561.688, 311.419, 52807.353 23/04/08,14:44:10,15,11,1, 11.9,1,1, 4.141, 10561.675, 311.421, 52807.344 23/04/08,14:44:10,16,11,1, 11.9,1,1, 4.141, 10561.687, 311.422, 52807.359 23/04/08,14:44:10,17,11,1, 11.9,1,1, 4.141, 10561.670, 311.443, 52807.363 23/04/08,14:44:10,18,11,1, 11.9,1,1, 4.141, 10561.674, 311.436, 52807.381 23/04/08,14:44:10,19,11,1, 11.9,1,1, 4.141, 10561.644, 311.416, 52807.370 23/04/08,14:44:11,00,11,1, 11.9,1,1, 4.138, 10561.640, 311.416, 52807.370 23/04/08,14:44:11,01,11,1, 11.9,1,1, 4.138, 10561.663, 311.417, 52807.329 23/04/08,14:44:11,02,11,1, 11.9,1,1, 4.138, 10561.676, 311.417, 52807.329 23/04/08,14:44:11,03,11,1, 11.9,1,1, 4.138, 10561.688, 311.432, 52807.353 23/04/08,14:44:11,04,11,1, 11.9,1,1, 4.138, 10561.640, 311.416, 52807.329 23/04/08,14:44:11,05,11,1, 11.9,1,1, 4.138, 10561.668, 311.411, 52807.366 23/04/08,14:44:11,06,11,1, 11.9,1,1, 4.138, 10561.668, 311.417, 52807.368 23/04/08,14:44:11,07,11,1, 11.9,1,1, 4.138, 10561.660, 311.442, 52807.363 23/04/08,14:44:11,08,11,1, 11.9,1,1, 4.138, 10561.669, 311.409, 52807.372 23/04/08,14:44:11,09,11,1, 11.9,1,1, 4.138, 10561.641, 311.451, 52807.379 23/04/08,14:44:11,10,11,1, 11.9,1,1, 4.138, 10561.654, 311.456, 52807.365 23/04/08,14:44:11,11,11,1, 11.9,1,1, 4.138, 10561.675, 311.448, 52807.371 23/04/08,14:44:11,12,11,1, 11.9,1,1, 4.138, 10561.613, 311.430, 52807.357 23/04/08,14:44:11,13,11,1, 11.9,1,1, 4.138, 10561.651, 311.433, 52807.375 23/04/08,14:44:11,14,11,1, 11.9,1,1, 4.138, 10561.658, 311.441, 52807.408 23/04/08,14:44:11,15,11,1, 11.9,1,1, 4.138, 10561.666, 311.450, 52807.414 23/04/08,14:44:11,16,11,1, 11.9,1,1, 4.138, 10561.637, 311.467, 52807.387 23/04/08,14:44:11,17,11,1, 11.9,1,1, 4.138, 10561.671, 311.449, 52807.397 23/04/08,14:44:11,18,11,1, 11.9,1,1, 4.138, 10561.639, 311.458, 52807.404 23/04/08,14:44:11,19,11,1, 11.9,1,1, 4.138, 10561.672, 311.461, 52807.359 23/04/08,14:44:12,00,12,1, 11.8,1,1, 4.138, 10561.665, 311.461, 52807.359 23/04/08,14:44:12,01,12,1, 11.8,1,1, 4.138, 10561.636, 311.458, 52807.398 23/04/08,14:44:12,02,12,1, 11.8,1,1, 4.138, 10561.642, 311.466, 52807.409 23/04/08,14:44:12,03,12,1, 11.8,1,1, 4.138, 10561.666, 311.481, 52807.414 23/04/08,14:44:12,04,12,1, 11.8,1,1, 4.138, 10561.645, 311.481, 52807.395 23/04/08,14:44:12,05,12,1, 11.8,1,1, 4.138, 10561.633, 311.492, 52807.425 23/04/08,14:44:12,06,12,1, 11.8,1,1, 4.138, 10561.621, 311.478, 52807.394 23/04/08,14:44:12,07,12,1, 11.8,1,1, 4.138, 10561.637, 311.477, 52807.426 23/04/08,14:44:12,08,12,1, 11.8,1,1, 4.138, 10561.614, 311.483, 52807.362 23/04/08,14:44:12,09,12,1, 11.8,1,1, 4.138, 10561.637, 311.481, 52807.381 23/04/08,14:44:12,10,12,1, 11.8,1,1, 4.138, 10561.626, 311.484, 52807.418 23/04/08,14:44:12,11,12,1, 11.8,1,1, 4.138, 10561.644, 311.473, 52807.431 23/04/08,14:44:12,12,12,1, 11.8,1,1, 4.138, 10561.650, 311.498, 52807.421 23/04/08,14:44:12,13,12,1, 11.8,1,1, 4.138, 10561.657, 311.529, 52807.395 23/04/08,14:44:12,14,12,1, 11.8,1,1, 4.138, 10561.635, 311.495, 52807.415 23/04/08,14:44:12,15,12,1, 11.8,1,1, 4.138, 10561.658, 311.505, 52807.404 23/04/08,14:44:12,16,12,1, 11.8,1,1, 4.138, 10561.613, 311.515, 52807.417 23/04/08,14:44:12,17,12,1, 11.8,1,1, 4.138, 10561.628, 311.513, 52807.396 23/04/08,14:44:12,18,12,1, 11.8,1,1, 4.138, 10561.629, 311.520, 52807.406 23/04/08,14:44:12,19,12,1, 11.8,1,1, 4.138, 10561.626, 311.517, 52807.408 23/04/08,14:44:13,00,12,1, 11.9,1,1, 4.135, 10561.624, 311.517, 52807.408 23/04/08,14:44:13,01,12,1, 11.9,1,1, 4.135, 10561.621, 311.529, 52807.413 23/04/08,14:44:13,02,12,1, 11.9,1,1, 4.135, 10561.616, 311.521, 52807.412 23/04/08,14:44:13,03,12,1, 11.9,1,1, 4.135, 10561.609, 311.529, 52807.418 23/04/08,14:44:13,04,12,1, 11.9,1,1, 4.135, 10561.618, 311.531, 52807.431 23/04/08,14:44:13,05,12,1, 11.9,1,1, 4.135, 10561.620, 311.535, 52807.425 23/04/08,14:44:13,06,12,1, 11.9,1,1, 4.135, 10561.613, 311.541, 52807.456 23/04/08,14:44:13,07,12,1, 11.9,1,1, 4.135, 10561.621, 311.541, 52807.418 23/04/08,14:44:13,08,12,1, 11.9,1,1, 4.135, 10561.614, 311.564, 52807.423 23/04/08,14:44:13,09,12,1, 11.9,1,1, 4.135, 10561.607, 311.553, 52807.438 23/04/08,14:44:13,10,12,1, 11.9,1,1, 4.135, 10561.603, 311.550, 52807.440 23/04/08,14:44:13,11,12,1, 11.9,1,1, 4.135, 10561.580, 311.548, 52807.414 23/04/08,14:44:13,12,12,1, 11.9,1,1, 4.135, 10561.594, 311.568, 52807.439 23/04/08,14:44:13,13,12,1, 11.9,1,1, 4.135, 10561.600, 311.568, 52807.409 23/04/08,14:44:13,14,12,1, 11.9,1,1, 4.135, 10561.600, 311.568, 52807.388 23/04/08,14:44:13,15,12,1, 11.9,1,1, 4.135, 10561.584, 311.572, 52807.412 23/04/08,14:44:13,16,12,1, 11.9,1,1, 4.135, 10561.610, 311.566, 52807.407 23/04/08,14:44:13,17,12,1, 11.9,1,1, 4.135, 10561.617, 311.558, 52807.445 23/04/08,14:44:13,18,12,1, 11.9,1,1, 4.135, 10561.598, 311.564, 52807.413 23/04/08,14:44:13,19,12,1, 11.9,1,1, 4.135, 10561.622, 311.568, 52807.451 23/04/08,14:44:14,00,11,1, 11.9,1,1, 4.141, 10561.615, 311.568, 52807.451 23/04/08,14:44:14,01,11,1, 11.9,1,1, 4.141, 10561.589, 311.598, 52807.443 23/04/08,14:44:14,02,11,1, 11.9,1,1, 4.141, 10561.609, 311.597, 52807.457 23/04/08,14:44:14,03,11,1, 11.9,1,1, 4.141, 10561.636, 311.608, 52807.447 23/04/08,14:44:14,04,11,1, 11.9,1,1, 4.141, 10561.600, 311.617, 52807.404 23/04/08,14:44:14,05,11,1, 11.9,1,1, 4.141, 10561.592, 311.582, 52807.449 23/04/08,14:44:14,06,11,1, 11.9,1,1, 4.141, 10561.593, 311.622, 52807.487 23/04/08,14:44:14,07,11,1, 11.9,1,1, 4.141, 10561.612, 311.594, 52807.492 23/04/08,14:44:14,08,11,1, 11.9,1,1, 4.141, 10561.607, 311.586, 52807.458 23/04/08,14:44:14,09,11,1, 11.9,1,1, 4.141, 10561.609, 311.601, 52807.453 23/04/08,14:44:14,10,11,1, 11.9,1,1, 4.141, 10561.602, 311.622, 52807.466 23/04/08,14:44:14,11,11,1, 11.9,1,1, 4.141, 10561.599, 311.612, 52807.465 23/04/08,14:44:14,12,11,1, 11.9,1,1, 4.141, 10561.594, 311.627, 52807.417 23/04/08,14:44:14,13,11,1, 11.9,1,1, 4.141, 10561.610, 311.600, 52807.405 23/04/08,14:44:14,14,11,1, 11.9,1,1, 4.141, 10561.587, 311.634, 52807.465 23/04/08,14:44:14,15,11,1, 11.9,1,1, 4.141, 10561.593, 311.632, 52807.471 23/04/08,14:44:14,16,11,1, 11.9,1,1, 4.141, 10561.590, 311.621, 52807.504 23/04/08,14:44:14,17,11,1, 11.9,1,1, 4.141, 10561.579, 311.637, 52807.458 23/04/08,14:44:14,18,11,1, 11.9,1,1, 4.141, 10561.578, 311.641, 52807.482 23/04/08,14:44:14,19,11,1, 11.9,1,1, 4.141, 10561.606, 311.658, 52807.466 23/04/08,14:44:15,00,11,1, 11.8,1,1, 4.138, 10561.599, 311.658, 52807.466 23/04/08,14:44:15,01,11,1, 11.8,1,1, 4.138, 10561.607, 311.688, 52807.469 23/04/08,14:44:15,02,11,1, 11.8,1,1, 4.138, 10561.599, 311.658, 52807.498 23/04/08,14:44:15,03,11,1, 11.8,1,1, 4.138, 10561.601, 311.673, 52807.474 23/04/08,14:44:15,04,11,1, 11.8,1,1, 4.138, 10561.611, 311.680, 52807.507 23/04/08,14:44:15,05,11,1, 11.8,1,1, 4.138, 10561.588, 311.678, 52807.485 23/04/08,14:44:15,06,11,1, 11.8,1,1, 4.138, 10561.586, 311.689, 52807.517 23/04/08,14:44:15,07,11,1, 11.8,1,1, 4.138, 10561.592, 311.653, 52807.472 23/04/08,14:44:15,08,11,1, 11.8,1,1, 4.138, 10561.591, 311.684, 52807.466 23/04/08,14:44:15,09,11,1, 11.8,1,1, 4.138, 10561.569, 311.657, 52807.491 23/04/08,14:44:15,10,11,1, 11.8,1,1, 4.138, 10561.562, 311.687, 52807.506 23/04/08,14:44:15,11,11,1, 11.8,1,1, 4.138, 10561.598, 311.682, 52807.516 23/04/08,14:44:15,12,11,1, 11.8,1,1, 4.138, 10561.599, 311.672, 52807.493 23/04/08,14:44:15,13,11,1, 11.8,1,1, 4.138, 10561.581, 311.679, 52807.526 23/04/08,14:44:15,14,11,1, 11.8,1,1, 4.138, 10561.589, 311.695, 52807.498 23/04/08,14:44:15,15,11,1, 11.8,1,1, 4.138, 10561.599, 311.706, 52807.561 23/04/08,14:44:15,16,11,1, 11.8,1,1, 4.138, 10561.586, 311.696, 52807.483 23/04/08,14:44:15,17,11,1, 11.8,1,1, 4.138, 10561.577, 311.704, 52807.490 23/04/08,14:44:15,18,11,1, 11.8,1,1, 4.138, 10561.553, 311.683, 52807.515 23/04/08,14:44:15,19,11,1, 11.8,1,1, 4.138, 10561.569, 311.692, 52807.495 23/04/08,14:44:16,00,11,1, 11.9,1,1, 4.141, 10561.565, 311.692, 52807.495 23/04/08,14:44:16,01,11,1, 11.9,1,1, 4.141, 10561.549, 311.702, 52807.533 23/04/08,14:44:16,02,11,1, 11.9,1,1, 4.141, 10561.543, 311.691, 52807.487 23/04/08,14:44:16,03,11,1, 11.9,1,1, 4.141, 10561.583, 311.711, 52807.522 23/04/08,14:44:16,04,11,1, 11.9,1,1, 4.141, 10561.575, 311.707, 52807.507 23/04/08,14:44:16,05,11,1, 11.9,1,1, 4.141, 10561.578, 311.713, 52807.516 23/04/08,14:44:16,06,11,1, 11.9,1,1, 4.141, 10561.575, 311.715, 52807.564 23/04/08,14:44:16,07,11,1, 11.9,1,1, 4.141, 10561.574, 311.716, 52807.559 23/04/08,14:44:16,08,11,1, 11.9,1,1, 4.141, 10561.560, 311.725, 52807.545 23/04/08,14:44:16,09,11,1, 11.9,1,1, 4.141, 10561.556, 311.737, 52807.537 23/04/08,14:44:16,10,11,1, 11.9,1,1, 4.141, 10561.548, 311.739, 52807.548 23/04/08,14:44:16,11,11,1, 11.9,1,1, 4.141, 10561.559, 311.737, 52807.536 23/04/08,14:44:16,12,11,1, 11.9,1,1, 4.141, 10561.552, 311.739, 52807.570 23/04/08,14:44:16,13,11,1, 11.9,1,1, 4.141, 10561.576, 311.750, 52807.542 23/04/08,14:44:16,14,11,1, 11.9,1,1, 4.141, 10561.566, 311.739, 52807.572 23/04/08,14:44:16,15,11,1, 11.9,1,1, 4.141, 10561.562, 311.748, 52807.534 23/04/08,14:44:16,16,11,1, 11.9,1,1, 4.141, 10561.555, 311.754, 52807.540 23/04/08,14:44:16,17,11,1, 11.9,1,1, 4.141, 10561.554, 311.745, 52807.521 23/04/08,14:44:16,18,11,1, 11.9,1,1, 4.141, 10561.585, 311.768, 52807.529 23/04/08,14:44:16,19,11,1, 11.9,1,1, 4.141, 10561.577, 311.795, 52807.551 23/04/08,14:44:17,00,11,1, 11.8,1,1, 4.142, 10561.574, 311.795, 52807.551 23/04/08,14:44:17,01,11,1, 11.8,1,1, 4.142, 10561.550, 311.782, 52807.569 23/04/08,14:44:17,02,11,1, 11.8,1,1, 4.142, 10561.571, 311.756, 52807.561 23/04/08,14:44:17,03,11,1, 11.8,1,1, 4.142, 10561.579, 311.760, 52807.579 23/04/08,14:44:17,04,11,1, 11.8,1,1, 4.142, 10561.556, 311.765, 52807.584 23/04/08,14:44:17,05,11,1, 11.8,1,1, 4.142, 10561.588, 311.756, 52807.559 23/04/08,14:44:17,06,11,1, 11.8,1,1, 4.142, 10561.574, 311.766, 52807.555 23/04/08,14:44:17,07,11,1, 11.8,1,1, 4.142, 10561.587, 311.792, 52807.567 23/04/08,14:44:17,08,11,1, 11.8,1,1, 4.142, 10561.556, 311.775, 52807.543 23/04/08,14:44:17,09,11,1, 11.8,1,1, 4.142, 10561.550, 311.789, 52807.554 23/04/08,14:44:17,10,11,1, 11.8,1,1, 4.142, 10561.561, 311.796, 52807.543 23/04/08,14:44:17,11,11,1, 11.8,1,1, 4.142, 10561.573, 311.811, 52807.579 23/04/08,14:44:17,12,11,1, 11.8,1,1, 4.142, 10561.558, 311.816, 52807.583 23/04/08,14:44:17,13,11,1, 11.8,1,1, 4.142, 10561.565, 311.790, 52807.549 23/04/08,14:44:17,14,11,1, 11.8,1,1, 4.142, 10561.566, 311.819, 52807.590 23/04/08,14:44:17,15,11,1, 11.8,1,1, 4.142, 10561.536, 311.816, 52807.535 23/04/08,14:44:17,16,11,1, 11.8,1,1, 4.142, 10561.550, 311.832, 52807.576 23/04/08,14:44:17,17,11,1, 11.8,1,1, 4.142, 10561.551, 311.805, 52807.568 23/04/08,14:44:17,18,11,1, 11.8,1,1, 4.142, 10561.558, 311.809, 52807.560 23/04/08,14:44:17,19,11,1, 11.8,1,1, 4.142, 10561.562, 311.813, 52807.542 23/04/08,14:44:18,00,11,1, 11.9,1,1, 4.139, 10561.557, 311.813, 52807.542 23/04/08,14:44:18,01,11,1, 11.9,1,1, 4.139, 10561.537, 311.862, 52807.576 23/04/08,14:44:18,02,11,1, 11.9,1,1, 4.139, 10561.567, 311.845, 52807.685 23/04/08,14:44:18,03,11,1, 11.9,1,1, 4.139, 10561.573, 311.843, 52807.544 23/04/08,14:44:18,04,11,1, 11.9,1,1, 4.139, 10561.553, 311.855, 52807.565 23/04/08,14:44:18,05,11,1, 11.9,1,1, 4.139, 10561.587, 311.833, 52807.570 23/04/08,14:44:18,06,11,1, 11.9,1,1, 4.139, 10561.558, 311.839, 52807.553 23/04/08,14:44:18,07,11,1, 11.9,1,1, 4.139, 10561.578, 311.860, 52807.603 23/04/08,14:44:18,08,11,1, 11.9,1,1, 4.139, 10561.559, 311.874, 52807.566 23/04/08,14:44:18,09,11,1, 11.9,1,1, 4.139, 10561.568, 311.878, 52807.605 23/04/08,14:44:18,10,11,1, 11.9,1,1, 4.139, 10561.578, 311.856, 52807.663 23/04/08,14:44:18,11,11,1, 11.9,1,1, 4.139, 10561.538, 311.861, 52807.660 23/04/08,14:44:18,12,11,1, 11.9,1,1, 4.139, 10561.557, 311.871, 52807.614 23/04/08,14:44:18,13,11,1, 11.9,1,1, 4.139, 10561.564, 311.871, 52807.632 23/04/08,14:44:18,14,11,1, 11.9,1,1, 4.139, 10561.568, 311.853, 52807.602 23/04/08,14:44:18,15,11,1, 11.9,1,1, 4.139, 10561.566, 311.861, 52807.566 23/04/08,14:44:18,16,11,1, 11.9,1,1, 4.139, 10561.555, 311.877, 52807.607 23/04/08,14:44:18,17,11,1, 11.9,1,1, 4.139, 10561.560, 311.876, 52807.597 23/04/08,14:44:18,18,11,1, 11.9,1,1, 4.139, 10561.574, 311.891, 52807.656 23/04/08,14:44:18,19,11,1, 11.9,1,1, 4.139, 10561.580, 311.898, 52807.630 23/04/08,14:44:19,00,11,1, 11.9,1,1, 4.138, 10561.574, 311.898, 52807.630 23/04/08,14:44:19,01,11,1, 11.9,1,1, 4.138, 10561.579, 311.899, 52807.631 23/04/08,14:44:19,02,11,1, 11.9,1,1, 4.138, 10561.582, 311.895, 52807.631 23/04/08,14:44:19,03,11,1, 11.9,1,1, 4.138, 10561.574, 311.896, 52807.603 23/04/08,14:44:19,04,11,1, 11.9,1,1, 4.138, 10561.558, 311.908, 52807.608 23/04/08,14:44:19,05,11,1, 11.9,1,1, 4.138, 10561.562, 311.892, 52807.658 23/04/08,14:44:19,06,11,1, 11.9,1,1, 4.138, 10561.559, 311.895, 52807.628 23/04/08,14:44:19,07,11,1, 11.9,1,1, 4.138, 10561.559, 311.893, 52807.616 23/04/08,14:44:19,08,11,1, 11.9,1,1, 4.138, 10561.577, 311.910, 52807.653 23/04/08,14:44:19,09,11,1, 11.9,1,1, 4.138, 10561.566, 311.931, 52807.644 23/04/08,14:44:19,10,11,1, 11.9,1,1, 4.138, 10561.573, 311.918, 52807.661 23/04/08,14:44:19,11,11,1, 11.9,1,1, 4.138, 10561.577, 311.936, 52807.653 23/04/08,14:44:19,12,11,1, 11.9,1,1, 4.138, 10561.578, 311.936, 52807.685 23/04/08,14:44:19,13,11,1, 11.9,1,1, 4.138, 10561.582, 311.920, 52807.634 23/04/08,14:44:19,14,11,1, 11.9,1,1, 4.138, 10561.579, 311.924, 52807.671 23/04/08,14:44:19,15,11,1, 11.9,1,1, 4.138, 10561.567, 311.950, 52807.710 23/04/08,14:44:19,16,11,1, 11.9,1,1, 4.138, 10561.558, 311.905, 52807.665 23/04/08,14:44:19,17,11,1, 11.9,1,1, 4.138, 10561.579, 311.926, 52807.682 23/04/08,14:44:19,18,11,1, 11.9,1,1, 4.138, 10561.560, 311.926, 52807.667 23/04/08,14:44:19,19,11,1, 11.9,1,1, 4.138, 10561.556, 311.929, 52807.668 23/04/08,14:44:20,00,11,1, 11.9,1,1, 4.138, 10561.548, 311.929, 52807.668 23/04/08,14:44:20,01,11,1, 11.9,1,1, 4.138, 10561.559, 311.938, 52807.687 23/04/08,14:44:20,02,11,1, 11.9,1,1, 4.138, 10561.576, 311.936, 52807.683 23/04/08,14:44:20,03,11,1, 11.9,1,1, 4.138, 10561.595, 311.939, 52807.709 23/04/08,14:44:20,04,11,1, 11.9,1,1, 4.138, 10561.568, 311.937, 52807.693 23/04/08,14:44:20,05,11,1, 11.9,1,1, 4.138, 10561.566, 311.936, 52807.720 23/04/08,14:44:20,06,11,1, 11.9,1,1, 4.138, 10561.557, 311.966, 52807.676 23/04/08,14:44:20,07,11,1, 11.9,1,1, 4.138, 10561.550, 311.939, 52807.724 23/04/08,14:44:20,08,11,1, 11.9,1,1, 4.138, 10561.539, 311.961, 52807.670 23/04/08,14:44:20,09,11,1, 11.9,1,1, 4.138, 10561.576, 311.952, 52807.574 23/04/08,14:44:20,10,11,1, 11.9,1,1, 4.138, 10561.536, 311.968, 52807.762 23/04/08,14:44:20,11,11,1, 11.9,1,1, 4.138, 10561.548, 311.964, 52807.717 23/04/08,14:44:20,12,11,1, 11.9,1,1, 4.138, 10561.557, 311.982, 52807.730 23/04/08,14:44:20,13,11,1, 11.9,1,1, 4.138, 10561.566, 311.987, 52807.717 23/04/08,14:44:20,14,11,1, 11.9,1,1, 4.138, 10561.567, 311.957, 52807.658 23/04/08,14:44:20,15,11,1, 11.9,1,1, 4.138, 10561.574, 311.969, 52807.727 23/04/08,14:44:20,16,11,1, 11.9,1,1, 4.138, 10561.577, 311.961, 52807.698 23/04/08,14:44:20,17,11,1, 11.9,1,1, 4.138, 10561.562, 311.968, 52807.715 23/04/08,14:44:20,18,11,1, 11.9,1,1, 4.138, 10561.571, 311.963, 52807.680 23/04/08,14:44:20,19,11,1, 11.9,1,1, 4.138, 10561.576, 311.985, 52807.719 23/04/08,14:44:21,00,11,1, 11.9,1,1, 4.139, 10561.574, 311.985, 52807.719 23/04/08,14:44:21,01,11,1, 11.9,1,1, 4.139, 10561.562, 312.005, 52807.728 23/04/08,14:44:21,02,11,1, 11.9,1,1, 4.139, 10561.552, 312.002, 52807.720 23/04/08,14:44:21,03,11,1, 11.9,1,1, 4.139, 10561.579, 311.979, 52807.714 23/04/08,14:44:21,04,11,1, 11.9,1,1, 4.139, 10561.585, 311.988, 52807.719 23/04/08,14:44:21,05,11,1, 11.9,1,1, 4.139, 10561.584, 312.002, 52807.741 23/04/08,14:44:21,06,11,1, 11.9,1,1, 4.139, 10561.588, 311.992, 52807.686 23/04/08,14:44:21,07,11,1, 11.9,1,1, 4.139, 10561.582, 312.009, 52807.727 23/04/08,14:44:21,08,11,1, 11.9,1,1, 4.139, 10561.593, 311.987, 52807.712 23/04/08,14:44:21,09,11,1, 11.9,1,1, 4.139, 10561.587, 311.996, 52807.724 23/04/08,14:44:21,10,11,1, 11.9,1,1, 4.139, 10561.586, 312.007, 52807.709 23/04/08,14:44:21,11,11,1, 11.9,1,1, 4.139, 10561.586, 312.018, 52807.752 23/04/08,14:44:21,12,11,1, 11.9,1,1, 4.139, 10561.612, 312.017, 52807.768 23/04/08,14:44:21,13,11,1, 11.9,1,1, 4.139, 10561.575, 311.998, 52807.759 23/04/08,14:44:21,14,11,1, 11.9,1,1, 4.139, 10561.583, 311.986, 52807.734 23/04/08,14:44:21,15,11,1, 11.9,1,1, 4.139, 10561.591, 312.011, 52807.740 23/04/08,14:44:21,16,11,1, 11.9,1,1, 4.139, 10561.578, 312.003, 52807.735 23/04/08,14:44:21,17,11,1, 11.9,1,1, 4.139, 10561.587, 312.014, 52807.771 23/04/08,14:44:21,18,11,1, 11.9,1,1, 4.139, 10561.566, 312.032, 52807.751 23/04/08,14:44:21,19,11,1, 11.9,1,1, 4.139, 10561.559, 312.019, 52807.750 23/04/08,14:44:22,00,11,1, 11.9,1,1, 4.143, 10561.557, 312.019, 52807.750 23/04/08,14:44:22,01,11,1, 11.9,1,1, 4.143, 10561.585, 312.040, 52807.775 23/04/08,14:44:22,02,11,1, 11.9,1,1, 4.143, 10561.571, 312.041, 52807.772 23/04/08,14:44:22,03,11,1, 11.9,1,1, 4.143, 10561.584, 312.029, 52807.765 23/04/08,14:44:22,04,11,1, 11.9,1,1, 4.143, 10561.581, 312.069, 52807.789 23/04/08,14:44:22,05,11,1, 11.9,1,1, 4.143, 10561.590, 312.036, 52807.800 23/04/08,14:44:22,06,11,1, 11.9,1,1, 4.143, 10561.596, 312.062, 52807.768 23/04/08,14:44:22,07,11,1, 11.9,1,1, 4.143, 10561.591, 312.057, 52807.805 23/04/08,14:44:22,08,11,1, 11.9,1,1, 4.143, 10561.564, 312.069, 52807.715 23/04/08,14:44:22,09,11,1, 11.9,1,1, 4.143, 10561.586, 312.066, 52807.759 23/04/08,14:44:22,10,11,1, 11.9,1,1, 4.143, 10561.580, 312.054, 52807.527 23/04/08,14:44:22,11,11,1, 11.9,1,1, 4.143, 10561.553, 312.068, 52807.855 23/04/08,14:44:22,12,11,1, 11.9,1,1, 4.143, 10561.592, 312.099, 52807.823 23/04/08,14:44:22,13,11,1, 11.9,1,1, 4.143, 10561.586, 312.069, 52807.826 23/04/08,14:44:22,14,11,1, 11.9,1,1, 4.143, 10561.585, 312.075, 52807.788 23/04/08,14:44:22,15,11,1, 11.9,1,1, 4.143, 10561.583, 312.079, 52807.738 23/04/08,14:44:22,16,11,1, 11.9,1,1, 4.143, 10561.581, 312.094, 52807.736 23/04/08,14:44:22,17,11,1, 11.9,1,1, 4.143, 10561.600, 312.079, 52807.717 23/04/08,14:44:22,18,11,1, 11.9,1,1, 4.143, 10561.611, 312.103, 52808.013 23/04/08,14:44:22,19,11,1, 11.9,1,1, 4.143, 10561.617, 312.069, 52807.684 23/04/08,14:44:23,00,12,1, 11.9,1,1, 4.136, 10561.615, 312.069, 52807.684 23/04/08,14:44:23,01,12,1, 11.9,1,1, 4.136, 10561.596, 312.079, 52807.753 23/04/08,14:44:23,02,12,1, 11.9,1,1, 4.136, 10561.583, 312.067, 52807.761 23/04/08,14:44:23,03,12,1, 11.9,1,1, 4.136, 10561.617, 312.087, 52807.776 23/04/08,14:44:23,04,12,1, 11.9,1,1, 4.136, 10561.599, 312.101, 52807.796 23/04/08,14:44:23,05,12,1, 11.9,1,1, 4.136, 10561.601, 312.111, 52807.776 23/04/08,14:44:23,06,12,1, 11.9,1,1, 4.136, 10561.579, 312.093, 52807.792 23/04/08,14:44:23,07,12,1, 11.9,1,1, 4.136, 10561.573, 312.070, 52807.789 23/04/08,14:44:23,08,12,1, 11.9,1,1, 4.136, 10561.581, 312.074, 52807.785 23/04/08,14:44:23,09,12,1, 11.9,1,1, 4.136, 10561.591, 312.104, 52807.796 23/04/08,14:44:23,10,12,1, 11.9,1,1, 4.136, 10561.604, 312.120, 52807.806 23/04/08,14:44:23,11,12,1, 11.9,1,1, 4.136, 10561.608, 312.118, 52807.780 23/04/08,14:44:23,12,12,1, 11.9,1,1, 4.136, 10561.591, 312.122, 52807.805 23/04/08,14:44:23,13,12,1, 11.9,1,1, 4.136, 10561.599, 312.103, 52807.759 23/04/08,14:44:23,14,12,1, 11.9,1,1, 4.136, 10561.579, 312.112, 52807.793 23/04/08,14:44:23,15,12,1, 11.9,1,1, 4.136, 10561.605, 312.123, 52807.776 23/04/08,14:44:23,16,12,1, 11.9,1,1, 4.136, 10561.605, 312.109, 52807.797 23/04/08,14:44:23,17,12,1, 11.9,1,1, 4.136, 10561.602, 312.118, 52807.801 23/04/08,14:44:23,18,12,1, 11.9,1,1, 4.136, 10561.611, 312.119, 52807.795 23/04/08,14:44:23,19,12,1, 11.9,1,1, 4.136, 10561.604, 312.119, 52807.761 23/04/08,14:44:24,00,11,1, 11.9,1,1, 4.139, 10561.599, 312.119, 52807.761 23/04/08,14:44:24,01,11,1, 11.9,1,1, 4.139, 10561.586, 312.125, 52807.822 23/04/08,14:44:24,02,11,1, 11.9,1,1, 4.139, 10561.626, 312.120, 52807.789 23/04/08,14:44:24,03,11,1, 11.9,1,1, 4.139, 10561.595, 312.129, 52807.769 23/04/08,14:44:24,04,11,1, 11.9,1,1, 4.139, 10561.589, 312.124, 52807.812 23/04/08,14:44:24,05,11,1, 11.9,1,1, 4.139, 10561.615, 312.135, 52807.837 23/04/08,14:44:24,06,11,1, 11.9,1,1, 4.139, 10561.614, 312.151, 52807.835 23/04/08,14:44:24,07,11,1, 11.9,1,1, 4.139, 10561.611, 312.135, 52807.836 23/04/08,14:44:24,08,11,1, 11.9,1,1, 4.139, 10561.600, 312.140, 52807.778 23/04/08,14:44:24,09,11,1, 11.9,1,1, 4.139, 10561.608, 312.149, 52807.836 23/04/08,14:44:24,10,11,1, 11.9,1,1, 4.139, 10561.616, 312.163, 52807.828 23/04/08,14:44:24,11,11,1, 11.9,1,1, 4.139, 10561.600, 312.153, 52807.809 23/04/08,14:44:24,12,11,1, 11.9,1,1, 4.139, 10561.595, 312.153, 52807.794 23/04/08,14:44:24,13,11,1, 11.9,1,1, 4.139, 10561.596, 312.160, 52807.824 23/04/08,14:44:24,14,11,1, 11.9,1,1, 4.139, 10561.617, 312.154, 52807.818 23/04/08,14:44:24,15,11,1, 11.9,1,1, 4.139, 10561.614, 312.169, 52807.829 23/04/08,14:44:24,16,11,1, 11.9,1,1, 4.139, 10561.602, 312.169, 52807.812 23/04/08,14:44:24,17,11,1, 11.9,1,1, 4.139, 10561.615, 312.186, 52807.809 23/04/08,14:44:24,18,11,1, 11.9,1,1, 4.139, 10561.600, 312.198, 52807.792 23/04/08,14:44:24,19,11,1, 11.9,1,1, 4.139, 10561.636, 312.182, 52807.868 23/04/08,14:44:25,00,10,1, 11.9,1,1, 4.138, 10561.632, 312.182, 52807.868 23/04/08,14:44:25,01,10,1, 11.9,1,1, 4.138, 10561.617, 312.165, 52807.815 23/04/08,14:44:25,02,10,1, 11.9,1,1, 4.138, 10561.619, 312.187, 52807.814 23/04/08,14:44:25,03,10,1, 11.9,1,1, 4.138, 10561.622, 312.181, 52807.826 23/04/08,14:44:25,04,10,1, 11.9,1,1, 4.138, 10561.654, 312.186, 52807.827 23/04/08,14:44:25,05,10,1, 11.9,1,1, 4.138, 10561.643, 312.197, 52807.823 23/04/08,14:44:25,06,10,1, 11.9,1,1, 4.138, 10561.608, 312.191, 52807.863 23/04/08,14:44:25,07,10,1, 11.9,1,1, 4.138, 10561.629, 312.203, 52807.837 23/04/08,14:44:25,08,10,1, 11.9,1,1, 4.138, 10561.621, 312.221, 52807.857 23/04/08,14:44:25,09,10,1, 11.9,1,1, 4.138, 10561.621, 312.205, 52807.835 23/04/08,14:44:25,10,10,1, 11.9,1,1, 4.138, 10561.629, 312.214, 52807.831 23/04/08,14:44:25,11,10,1, 11.9,1,1, 4.138, 10561.625, 312.207, 52807.821 23/04/08,14:44:25,12,10,1, 11.9,1,1, 4.138, 10561.630, 312.205, 52807.790 23/04/08,14:44:25,13,10,1, 11.9,1,1, 4.138, 10561.630, 312.209, 52807.806 23/04/08,14:44:25,14,10,1, 11.9,1,1, 4.138, 10561.616, 312.233, 52807.839 23/04/08,14:44:25,15,10,1, 11.9,1,1, 4.138, 10561.627, 312.227, 52807.825 23/04/08,14:44:25,16,10,1, 11.9,1,1, 4.138, 10561.627, 312.209, 52807.864 23/04/08,14:44:25,17,10,1, 11.9,1,1, 4.138, 10561.608, 312.231, 52807.812 23/04/08,14:44:25,18,10,1, 11.9,1,1, 4.138, 10561.627, 312.228, 52807.846 23/04/08,14:44:25,19,10,1, 11.9,1,1, 4.138, 10561.629, 312.238, 52807.846 23/04/08,14:44:26,00,10,1, 11.9,1,1, 4.139, 10561.624, 312.238, 52807.846 23/04/08,14:44:26,01,10,1, 11.9,1,1, 4.139, 10561.641, 312.239, 52807.858 23/04/08,14:44:26,02,10,1, 11.9,1,1, 4.139, 10561.636, 312.230, 52807.888 23/04/08,14:44:26,03,10,1, 11.9,1,1, 4.139, 10561.633, 312.252, 52807.837 23/04/08,14:44:26,04,10,1, 11.9,1,1, 4.139, 10561.636, 312.248, 52807.844 23/04/08,14:44:26,05,10,1, 11.9,1,1, 4.139, 10561.636, 312.247, 52807.869 23/04/08,14:44:26,06,10,1, 11.9,1,1, 4.139, 10561.658, 312.249, 52807.840 23/04/08,14:44:26,07,10,1, 11.9,1,1, 4.139, 10561.638, 312.228, 52807.889 23/04/08,14:44:26,08,10,1, 11.9,1,1, 4.139, 10561.654, 312.237, 52807.847 23/04/08,14:44:26,09,10,1, 11.9,1,1, 4.139, 10561.644, 312.239, 52807.846 23/04/08,14:44:26,10,10,1, 11.9,1,1, 4.139, 10561.629, 312.241, 52807.864 23/04/08,14:44:26,11,10,1, 11.9,1,1, 4.139, 10561.652, 312.272, 52807.868 23/04/08,14:44:26,12,10,1, 11.9,1,1, 4.139, 10561.647, 312.242, 52807.856 23/04/08,14:44:26,13,10,1, 11.9,1,1, 4.139, 10561.664, 312.247, 52807.843 23/04/08,14:44:26,14,10,1, 11.9,1,1, 4.139, 10561.640, 312.252, 52807.886 23/04/08,14:44:26,15,10,1, 11.9,1,1, 4.139, 10561.648, 312.251, 52807.890 23/04/08,14:44:26,16,10,1, 11.9,1,1, 4.139, 10561.655, 312.260, 52807.907 23/04/08,14:44:26,17,10,1, 11.9,1,1, 4.139, 10561.661, 312.272, 52807.867 23/04/08,14:44:26,18,10,1, 11.9,1,1, 4.139, 10561.664, 312.281, 52807.898 23/04/08,14:44:26,19,10,1, 11.9,1,1, 4.139, 10561.669, 312.256, 52807.879 23/04/08,14:44:27,00,10,1, 11.9,1,1, 4.139, 10561.665, 312.256, 52807.879 23/04/08,14:44:27,01,10,1, 11.9,1,1, 4.139, 10561.675, 312.306, 52807.865 23/04/08,14:44:27,02,10,1, 11.9,1,1, 4.139, 10561.647, 312.260, 52807.871 23/04/08,14:44:27,03,10,1, 11.9,1,1, 4.139, 10561.670, 312.278, 52807.895 23/04/08,14:44:27,04,10,1, 11.9,1,1, 4.139, 10561.679, 312.294, 52807.889 23/04/08,14:44:27,05,10,1, 11.9,1,1, 4.139, 10561.684, 312.301, 52807.861 23/04/08,14:44:27,06,10,1, 11.9,1,1, 4.139, 10561.672, 312.291, 52807.894 23/04/08,14:44:27,07,10,1, 11.9,1,1, 4.139, 10561.665, 312.295, 52807.885 23/04/08,14:44:27,08,10,1, 11.9,1,1, 4.139, 10561.665, 312.272, 52807.867 23/04/08,14:44:27,09,10,1, 11.9,1,1, 4.139, 10561.658, 312.310, 52807.891 23/04/08,14:44:27,10,10,1, 11.9,1,1, 4.139, 10561.650, 312.294, 52807.909 23/04/08,14:44:27,11,10,1, 11.9,1,1, 4.139, 10561.684, 312.313, 52807.905 23/04/08,14:44:27,12,10,1, 11.9,1,1, 4.139, 10561.690, 312.301, 52807.925 23/04/08,14:44:27,13,10,1, 11.9,1,1, 4.139, 10561.702, 312.301, 52807.929 23/04/08,14:44:27,14,10,1, 11.9,1,1, 4.139, 10561.699, 312.290, 52807.909 23/04/08,14:44:27,15,10,1, 11.9,1,1, 4.139, 10561.681, 312.298, 52807.904 23/04/08,14:44:27,16,10,1, 11.9,1,1, 4.139, 10561.682, 312.283, 52807.895 23/04/08,14:44:27,17,10,1, 11.9,1,1, 4.139, 10561.684, 312.318, 52807.926 23/04/08,14:44:27,18,10,1, 11.9,1,1, 4.139, 10561.681, 312.303, 52807.914 23/04/08,14:44:27,19,10,1, 11.9,1,1, 4.139, 10561.692, 312.308, 52807.938 23/04/08,14:44:28,00,10,1, 11.8,1,1, 4.137, 10561.690, 312.308, 52807.938 23/04/08,14:44:28,01,10,1, 11.8,1,1, 4.137, 10561.694, 312.329, 52807.911 23/04/08,14:44:28,02,10,1, 11.8,1,1, 4.137, 10561.686, 312.335, 52807.901 23/04/08,14:44:28,03,10,1, 11.8,1,1, 4.137, 10561.690, 312.330, 52807.898 23/04/08,14:44:28,04,10,1, 11.8,1,1, 4.137, 10561.688, 312.349, 52807.941 23/04/08,14:44:28,05,10,1, 11.8,1,1, 4.137, 10561.689, 312.328, 52807.909 23/04/08,14:44:28,06,10,1, 11.8,1,1, 4.137, 10561.686, 312.341, 52807.947 23/04/08,14:44:28,07,10,1, 11.8,1,1, 4.137, 10561.686, 312.349, 52807.923 23/04/08,14:44:28,08,10,1, 11.8,1,1, 4.137, 10561.682, 312.335, 52807.918 23/04/08,14:44:28,09,10,1, 11.8,1,1, 4.137, 10561.686, 312.354, 52807.985 23/04/08,14:44:28,10,10,1, 11.8,1,1, 4.137, 10561.662, 312.370, 52807.953 23/04/08,14:44:28,11,10,1, 11.8,1,1, 4.137, 10561.674, 312.358, 52807.918 23/04/08,14:44:28,12,10,1, 11.8,1,1, 4.137, 10561.705, 312.376, 52807.953 23/04/08,14:44:28,13,10,1, 11.8,1,1, 4.137, 10561.684, 312.342, 52807.944 23/04/08,14:44:28,14,10,1, 11.8,1,1, 4.137, 10561.699, 312.336, 52807.972 23/04/08,14:44:28,15,10,1, 11.8,1,1, 4.137, 10561.713, 312.336, 52807.956 23/04/08,14:44:28,16,10,1, 11.8,1,1, 4.137, 10561.669, 312.353, 52807.947 23/04/08,14:44:28,17,10,1, 11.8,1,1, 4.137, 10561.702, 312.356, 52807.937 23/04/08,14:44:28,18,10,1, 11.8,1,1, 4.137, 10561.706, 312.354, 52807.994 23/04/08,14:44:28,19,10,1, 11.8,1,1, 4.137, 10561.691, 312.358, 52807.941 23/04/08,14:44:29,00,10,1, 11.8,1,1, 4.139, 10561.690, 312.358, 52807.941 23/04/08,14:44:29,01,10,1, 11.8,1,1, 4.139, 10561.693, 312.374, 52807.927 23/04/08,14:44:29,02,10,1, 11.8,1,1, 4.139, 10561.690, 312.366, 52807.920 23/04/08,14:44:29,03,10,1, 11.8,1,1, 4.139, 10561.710, 312.348, 52807.981 23/04/08,14:44:29,04,10,1, 11.8,1,1, 4.139, 10561.691, 312.377, 52807.963 23/04/08,14:44:29,05,10,1, 11.8,1,1, 4.139, 10561.701, 312.369, 52807.948 23/04/08,14:44:29,06,10,1, 11.8,1,1, 4.139, 10561.703, 312.394, 52807.958 23/04/08,14:44:29,07,10,1, 11.8,1,1, 4.139, 10561.692, 312.392, 52807.954 23/04/08,14:44:29,08,10,1, 11.8,1,1, 4.139, 10561.695, 312.418, 52807.978 23/04/08,14:44:29,09,10,1, 11.8,1,1, 4.139, 10561.715, 312.391, 52807.958 23/04/08,14:44:29,10,10,1, 11.8,1,1, 4.139, 10561.710, 312.413, 52807.957 23/04/08,14:44:29,11,10,1, 11.8,1,1, 4.139, 10561.718, 312.397, 52807.961 23/04/08,14:44:29,12,10,1, 11.8,1,1, 4.139, 10561.715, 312.365, 52807.938 23/04/08,14:44:29,13,10,1, 11.8,1,1, 4.139, 10561.721, 312.407, 52807.948 23/04/08,14:44:29,14,10,1, 11.8,1,1, 4.139, 10561.722, 312.412, 52807.974 23/04/08,14:44:29,15,10,1, 11.8,1,1, 4.139, 10561.735, 312.409, 52807.960 23/04/08,14:44:29,16,10,1, 11.8,1,1, 4.139, 10561.735, 312.427, 52807.977 23/04/08,14:44:29,17,10,1, 11.8,1,1, 4.139, 10561.721, 312.438, 52807.995 23/04/08,14:44:29,18,10,1, 11.8,1,1, 4.139, 10561.723, 312.467, 52807.969 23/04/08,14:44:29,19,10,1, 11.8,1,1, 4.139, 10561.704, 312.458, 52807.975 23/04/08,14:44:30,00,10,1, 11.9,1,1, 4.138, 10561.699, 312.458, 52807.975 23/04/08,14:44:30,01,10,1, 11.9,1,1, 4.138, 10561.729, 312.442, 52808.012 23/04/08,14:44:30,02,10,1, 11.9,1,1, 4.138, 10561.716, 312.459, 52807.984 23/04/08,14:44:30,03,10,1, 11.9,1,1, 4.138, 10561.713, 312.458, 52807.987 23/04/08,14:44:30,04,10,1, 11.9,1,1, 4.138, 10561.722, 312.456, 52807.988 23/04/08,14:44:30,05,10,1, 11.9,1,1, 4.138, 10561.759, 312.456, 52808.035 23/04/08,14:44:30,06,10,1, 11.9,1,1, 4.138, 10561.673, 312.475, 52808.040 23/04/08,14:44:30,07,10,1, 11.9,1,1, 4.138, 10561.726, 312.474, 52808.011 23/04/08,14:44:30,08,10,1, 11.9,1,1, 4.138, 10561.732, 312.473, 52807.959 23/04/08,14:44:30,09,10,1, 11.9,1,1, 4.138, 10561.731, 312.469, 52807.984 23/04/08,14:44:30,10,10,1, 11.9,1,1, 4.138, 10561.720, 312.475, 52807.996 23/04/08,14:44:30,11,10,1, 11.9,1,1, 4.138, 10561.711, 312.505, 52808.004 23/04/08,14:44:30,12,10,1, 11.9,1,1, 4.138, 10561.717, 312.500, 52808.003 23/04/08,14:44:30,13,10,1, 11.9,1,1, 4.138, 10561.730, 312.488, 52808.004 23/04/08,14:44:30,14,10,1, 11.9,1,1, 4.138, 10561.732, 312.482, 52807.978 23/04/08,14:44:30,15,10,1, 11.9,1,1, 4.138, 10561.726, 312.492, 52807.985 23/04/08,14:44:30,16,10,1, 11.9,1,1, 4.138, 10561.721, 312.485, 52808.017 23/04/08,14:44:30,17,10,1, 11.9,1,1, 4.138, 10561.749, 312.467, 52808.000 23/04/08,14:44:30,18,10,1, 11.9,1,1, 4.138, 10561.741, 312.505, 52808.043 23/04/08,14:44:30,19,10,1, 11.9,1,1, 4.138, 10561.726, 312.508, 52808.042 23/04/08,14:44:31,00,10,1, 11.9,1,1, 4.139, 10561.724, 312.508, 52808.042 23/04/08,14:44:31,01,10,1, 11.9,1,1, 4.139, 10561.743, 312.510, 52808.054 23/04/08,14:44:31,02,10,1, 11.9,1,1, 4.139, 10561.756, 312.516, 52808.057 23/04/08,14:44:31,03,10,1, 11.9,1,1, 4.139, 10561.717, 312.517, 52808.079 23/04/08,14:44:31,04,10,1, 11.9,1,1, 4.139, 10561.748, 312.533, 52808.042 23/04/08,14:44:31,05,10,1, 11.9,1,1, 4.139, 10561.725, 312.552, 52808.034 23/04/08,14:44:31,06,10,1, 11.9,1,1, 4.139, 10561.741, 312.538, 52808.018 23/04/08,14:44:31,07,10,1, 11.9,1,1, 4.139, 10561.733, 312.516, 52808.068 23/04/08,14:44:31,08,10,1, 11.9,1,1, 4.139, 10561.707, 312.537, 52808.096 23/04/08,14:44:31,09,10,1, 11.9,1,1, 4.139, 10561.750, 312.498, 52808.042 23/04/08,14:44:31,10,10,1, 11.9,1,1, 4.139, 10561.760, 312.533, 52808.041 23/04/08,14:44:31,11,10,1, 11.9,1,1, 4.139, 10561.764, 312.523, 52808.042 23/04/08,14:44:31,12,10,1, 11.9,1,1, 4.139, 10561.734, 312.561, 52808.049 23/04/08,14:44:31,13,10,1, 11.9,1,1, 4.139, 10561.756, 312.565, 52808.061 23/04/08,14:44:31,14,10,1, 11.9,1,1, 4.139, 10561.730, 312.545, 52808.017 23/04/08,14:44:31,15,10,1, 11.9,1,1, 4.139, 10561.760, 312.554, 52808.040 23/04/08,14:44:31,16,10,1, 11.9,1,1, 4.139, 10561.752, 312.568, 52808.051 23/04/08,14:44:31,17,10,1, 11.9,1,1, 4.139, 10561.752, 312.574, 52808.061 23/04/08,14:44:31,18,10,1, 11.9,1,1, 4.139, 10561.755, 312.564, 52808.021 23/04/08,14:44:31,19,10,1, 11.9,1,1, 4.139, 10561.751, 312.572, 52808.086 23/04/08,14:44:32,00,10,1, 11.9,1,1, 4.138, 10561.749, 312.572, 52808.086 23/04/08,14:44:32,01,10,1, 11.9,1,1, 4.138, 10561.751, 312.576, 52808.072 23/04/08,14:44:32,02,10,1, 11.9,1,1, 4.138, 10561.750, 312.570, 52808.083 23/04/08,14:44:32,03,10,1, 11.9,1,1, 4.138, 10561.759, 312.586, 52808.096 23/04/08,14:44:32,04,10,1, 11.9,1,1, 4.138, 10561.737, 312.584, 52808.080 23/04/08,14:44:32,05,10,1, 11.9,1,1, 4.138, 10561.763, 312.601, 52808.094 23/04/08,14:44:32,06,10,1, 11.9,1,1, 4.138, 10561.759, 312.580, 52808.085 23/04/08,14:44:32,07,10,1, 11.9,1,1, 4.138, 10561.768, 312.598, 52808.101 23/04/08,14:44:32,08,10,1, 11.9,1,1, 4.138, 10561.776, 312.603, 52808.106 23/04/08,14:44:32,09,10,1, 11.9,1,1, 4.138, 10561.744, 312.581, 52808.088 23/04/08,14:44:32,10,10,1, 11.9,1,1, 4.138, 10561.758, 312.605, 52808.126 23/04/08,14:44:32,11,10,1, 11.9,1,1, 4.138, 10561.757, 312.600, 52808.115 23/04/08,14:44:32,12,10,1, 11.9,1,1, 4.138, 10561.736, 312.623, 52808.120 23/04/08,14:44:32,13,10,1, 11.9,1,1, 4.138, 10561.746, 312.622, 52808.103 23/04/08,14:44:32,14,10,1, 11.9,1,1, 4.138, 10561.755, 312.647, 52808.084 23/04/08,14:44:32,15,10,1, 11.9,1,1, 4.138, 10561.759, 312.632, 52808.070 23/04/08,14:44:32,16,10,1, 11.9,1,1, 4.138, 10561.729, 312.635, 52808.088 23/04/08,14:44:32,17,10,1, 11.9,1,1, 4.138, 10561.738, 312.639, 52808.086 23/04/08,14:44:32,18,10,1, 11.9,1,1, 4.138, 10561.759, 312.650, 52808.091 23/04/08,14:44:32,19,10,1, 11.9,1,1, 4.138, 10561.716, 312.636, 52808.104 23/04/08,14:44:33,00,10,1, 11.9,1,1, 4.142, 10561.715, 312.636, 52808.104 23/04/08,14:44:33,01,10,1, 11.9,1,1, 4.142, 10561.733, 312.652, 52807.991 23/04/08,14:44:33,02,10,1, 11.9,1,1, 4.142, 10561.736, 312.675, 52808.181 23/04/08,14:44:33,03,10,1, 11.9,1,1, 4.142, 10561.750, 312.678, 52808.156 23/04/08,14:44:33,04,10,1, 11.9,1,1, 4.142, 10561.745, 312.682, 52808.150 23/04/08,14:44:33,05,10,1, 11.9,1,1, 4.142, 10561.738, 312.705, 52808.129 23/04/08,14:44:33,06,10,1, 11.9,1,1, 4.142, 10561.775, 312.676, 52808.163 23/04/08,14:44:33,07,10,1, 11.9,1,1, 4.142, 10561.765, 312.675, 52808.139 23/04/08,14:44:33,08,10,1, 11.9,1,1, 4.142, 10561.766, 312.691, 52808.151 23/04/08,14:44:33,09,10,1, 11.9,1,1, 4.142, 10561.754, 312.680, 52808.149 23/04/08,14:44:33,10,10,1, 11.9,1,1, 4.142, 10561.741, 312.691, 52808.156 23/04/08,14:44:33,11,10,1, 11.9,1,1, 4.142, 10561.748, 312.681, 52808.151 23/04/08,14:44:33,12,10,1, 11.9,1,1, 4.142, 10561.747, 312.681, 52808.109 23/04/08,14:44:33,13,10,1, 11.9,1,1, 4.142, 10561.754, 312.712, 52808.141 23/04/08,14:44:33,14,10,1, 11.9,1,1, 4.142, 10561.738, 312.730, 52808.152 23/04/08,14:44:33,15,10,1, 11.9,1,1, 4.142, 10561.756, 312.740, 52808.171 23/04/08,14:44:33,16,10,1, 11.9,1,1, 4.142, 10561.763, 312.737, 52808.146 23/04/08,14:44:33,17,10,1, 11.9,1,1, 4.142, 10561.732, 312.726, 52808.153 23/04/08,14:44:33,18,10,1, 11.9,1,1, 4.142, 10561.720, 312.730, 52808.192 23/04/08,14:44:33,19,10,1, 11.9,1,1, 4.142, 10561.736, 312.760, 52808.178 23/04/08,14:44:34,00,10,1, 11.9,1,1, 4.143, 10561.732, 312.760, 52808.178 23/04/08,14:44:34,01,10,1, 11.9,1,1, 4.143, 10561.730, 312.734, 52808.139 23/04/08,14:44:34,02,10,1, 11.9,1,1, 4.143, 10561.748, 312.729, 52808.192 23/04/08,14:44:34,03,10,1, 11.9,1,1, 4.143, 10561.720, 312.736, 52808.182 23/04/08,14:44:34,04,10,1, 11.9,1,1, 4.143, 10561.754, 312.750, 52808.191 23/04/08,14:44:34,05,10,1, 11.9,1,1, 4.143, 10561.724, 312.743, 52808.204 23/04/08,14:44:34,06,10,1, 11.9,1,1, 4.143, 10561.739, 312.783, 52808.193 23/04/08,14:44:34,07,10,1, 11.9,1,1, 4.143, 10561.734, 312.760, 52808.203 23/04/08,14:44:34,08,10,1, 11.9,1,1, 4.143, 10561.716, 312.772, 52808.173 23/04/08,14:44:34,09,10,1, 11.9,1,1, 4.143, 10561.707, 312.803, 52808.239 23/04/08,14:44:34,10,10,1, 11.9,1,1, 4.143, 10561.752, 312.771, 52808.240 23/04/08,14:44:34,11,10,1, 11.9,1,1, 4.143, 10561.717, 312.771, 52808.192 23/04/08,14:44:34,12,10,1, 11.9,1,1, 4.143, 10561.736, 312.766, 52808.239 23/04/08,14:44:34,13,10,1, 11.9,1,1, 4.143, 10561.723, 312.794, 52808.218 23/04/08,14:44:34,14,10,1, 11.9,1,1, 4.143, 10561.719, 312.791, 52808.218 23/04/08,14:44:34,15,10,1, 11.9,1,1, 4.143, 10561.711, 312.802, 52808.200 23/04/08,14:44:34,16,10,1, 11.9,1,1, 4.143, 10561.712, 312.798, 52808.223 23/04/08,14:44:34,17,10,1, 11.9,1,1, 4.143, 10561.731, 312.813, 52808.175 23/04/08,14:44:34,18,10,1, 11.9,1,1, 4.143, 10561.702, 312.814, 52808.177 23/04/08,14:44:34,19,10,1, 11.9,1,1, 4.143, 10561.709, 312.817, 52808.233 23/04/08,14:44:35,00,10,1, 11.8,1,1, 4.140, 10561.707, 312.817, 52808.233 23/04/08,14:44:35,01,10,1, 11.8,1,1, 4.140, 10561.720, 312.857, 52808.234 23/04/08,14:44:35,02,10,1, 11.8,1,1, 4.140, 10561.718, 312.859, 52808.222 23/04/08,14:44:35,03,10,1, 11.8,1,1, 4.140, 10561.722, 312.838, 52808.247 23/04/08,14:44:35,04,10,1, 11.8,1,1, 4.140, 10561.725, 312.847, 52808.228 23/04/08,14:44:35,05,10,1, 11.8,1,1, 4.140, 10561.727, 312.852, 52808.237 23/04/08,14:44:35,06,10,1, 11.8,1,1, 4.140, 10561.737, 312.846, 52808.226 23/04/08,14:44:35,07,10,1, 11.8,1,1, 4.140, 10561.726, 312.861, 52808.190 23/04/08,14:44:35,08,10,1, 11.8,1,1, 4.140, 10561.712, 312.857, 52808.224 23/04/08,14:44:35,09,10,1, 11.8,1,1, 4.140, 10561.723, 312.863, 52808.192 23/04/08,14:44:35,10,10,1, 11.8,1,1, 4.140, 10561.746, 312.868, 52807.969 23/04/08,14:44:35,11,10,1, 11.8,1,1, 4.140, 10561.719, 312.875, 52808.159 23/04/08,14:44:35,12,10,1, 11.8,1,1, 4.140, 10561.689, 312.871, 52808.236 23/04/08,14:44:35,13,10,1, 11.8,1,1, 4.140, 10561.705, 312.903, 52808.213 23/04/08,14:44:35,14,10,1, 11.8,1,1, 4.140, 10561.714, 312.892, 52808.241 23/04/08,14:44:35,15,10,1, 11.8,1,1, 4.140, 10561.705, 312.876, 52808.277 23/04/08,14:44:35,16,10,1, 11.8,1,1, 4.140, 10561.695, 312.898, 52808.277 23/04/08,14:44:35,17,10,1, 11.8,1,1, 4.140, 10561.713, 312.912, 52808.271 23/04/08,14:44:35,18,10,1, 11.8,1,1, 4.140, 10561.717, 312.907, 52808.235 23/04/08,14:44:35,19,10,1, 11.8,1,1, 4.140, 10561.712, 312.909, 52808.286 23/04/08,14:44:36,00,10,1, 11.9,1,1, 4.136, 10561.707, 312.909, 52808.286 23/04/08,14:44:36,01,10,1, 11.9,1,1, 4.136, 10561.693, 312.907, 52808.234 23/04/08,14:44:36,02,10,1, 11.9,1,1, 4.136, 10561.723, 312.899, 52808.283 23/04/08,14:44:36,03,10,1, 11.9,1,1, 4.136, 10561.744, 312.922, 52808.421 23/04/08,14:44:36,04,10,1, 11.9,1,1, 4.136, 10561.699, 312.917, 52808.188 23/04/08,14:44:36,05,10,1, 11.9,1,1, 4.136, 10561.710, 312.943, 52808.270 23/04/08,14:44:36,06,10,1, 11.9,1,1, 4.136, 10561.706, 312.945, 52808.212 23/04/08,14:44:36,07,10,1, 11.9,1,1, 4.136, 10561.697, 312.942, 52808.224 23/04/08,14:44:36,08,10,1, 11.9,1,1, 4.136, 10561.680, 312.945, 52808.214 23/04/08,14:44:36,09,10,1, 11.9,1,1, 4.136, 10561.690, 312.952, 52808.224 23/04/08,14:44:36,10,10,1, 11.9,1,1, 4.136, 10561.705, 312.943, 52808.248 23/04/08,14:44:36,11,10,1, 11.9,1,1, 4.136, 10561.706, 312.968, 52808.268 23/04/08,14:44:36,12,10,1, 11.9,1,1, 4.136, 10561.716, 312.933, 52808.248 23/04/08,14:44:36,13,10,1, 11.9,1,1, 4.136, 10561.710, 312.966, 52808.306 23/04/08,14:44:36,14,10,1, 11.9,1,1, 4.136, 10561.719, 312.955, 52808.229 23/04/08,14:44:36,15,10,1, 11.9,1,1, 4.136, 10561.708, 312.973, 52808.302 23/04/08,14:44:36,16,10,1, 11.9,1,1, 4.136, 10561.692, 312.987, 52808.238 23/04/08,14:44:36,17,10,1, 11.9,1,1, 4.136, 10561.684, 312.995, 52808.275 23/04/08,14:44:36,18,10,1, 11.9,1,1, 4.136, 10561.710, 312.998, 52808.266 23/04/08,14:44:36,19,10,1, 11.9,1,1, 4.136, 10561.702, 313.007, 52808.264 23/04/08,14:44:37,00,10,1, 11.8,1,1, 4.140, 10561.699, 313.007, 52808.264 23/04/08,14:44:37,01,10,1, 11.8,1,1, 4.140, 10561.725, 312.999, 52808.272 23/04/08,14:44:37,02,10,1, 11.8,1,1, 4.140, 10561.718, 313.002, 52808.285 23/04/08,14:44:37,03,10,1, 11.8,1,1, 4.140, 10561.720, 313.008, 52808.306 23/04/08,14:44:37,04,10,1, 11.8,1,1, 4.140, 10561.715, 313.005, 52808.304 23/04/08,14:44:37,05,10,1, 11.8,1,1, 4.140, 10561.707, 313.002, 52808.311 23/04/08,14:44:37,06,10,1, 11.8,1,1, 4.140, 10561.708, 313.013, 52808.274 23/04/08,14:44:37,07,10,1, 11.8,1,1, 4.140, 10561.719, 313.027, 52808.327 23/04/08,14:44:37,08,10,1, 11.8,1,1, 4.140, 10561.711, 313.001, 52808.365 23/04/08,14:44:37,09,10,1, 11.8,1,1, 4.140, 10561.712, 313.021, 52808.316 23/04/08,14:44:37,10,10,1, 11.8,1,1, 4.140, 10561.727, 313.010, 52808.322 23/04/08,14:44:37,11,10,1, 11.8,1,1, 4.140, 10561.680, 313.015, 52808.341 23/04/08,14:44:37,12,10,1, 11.8,1,1, 4.140, 10561.703, 313.026, 52808.344 23/04/08,14:44:37,13,10,1, 11.8,1,1, 4.140, 10561.702, 313.045, 52808.368 23/04/08,14:44:37,14,10,1, 11.8,1,1, 4.140, 10561.692, 313.025, 52808.363 23/04/08,14:44:37,15,10,1, 11.8,1,1, 4.140, 10561.678, 313.032, 52808.330 23/04/08,14:44:37,16,10,1, 11.8,1,1, 4.140, 10561.688, 313.028, 52808.324 23/04/08,14:44:37,17,10,1, 11.8,1,1, 4.140, 10561.703, 313.018, 52808.363 23/04/08,14:44:37,18,10,1, 11.8,1,1, 4.140, 10561.697, 313.028, 52808.359 23/04/08,14:44:37,19,10,1, 11.8,1,1, 4.140, 10561.696, 313.024, 52808.358 23/04/08,14:44:38,00,10,1, 11.9,1,1, 4.135, 10561.690, 313.024, 52808.358 23/04/08,14:44:38,01,10,1, 11.9,1,1, 4.135, 10561.688, 313.045, 52808.364 23/04/08,14:44:38,02,10,1, 11.9,1,1, 4.135, 10561.693, 313.062, 52808.391 23/04/08,14:44:38,03,10,1, 11.9,1,1, 4.135, 10561.677, 313.073, 52808.382 23/04/08,14:44:38,04,10,1, 11.9,1,1, 4.135, 10561.690, 313.068, 52808.378 23/04/08,14:44:38,05,10,1, 11.9,1,1, 4.135, 10561.678, 313.080, 52808.379 23/04/08,14:44:38,06,10,1, 11.9,1,1, 4.135, 10561.698, 313.072, 52808.393 23/04/08,14:44:38,07,10,1, 11.9,1,1, 4.135, 10561.697, 313.078, 52808.457 23/04/08,14:44:38,08,10,1, 11.9,1,1, 4.135, 10561.695, 313.079, 52808.400 23/04/08,14:44:38,09,10,1, 11.9,1,1, 4.135, 10561.696, 313.068, 52808.406 23/04/08,14:44:38,10,10,1, 11.9,1,1, 4.135, 10561.697, 313.076, 52808.420 23/04/08,14:44:38,11,10,1, 11.9,1,1, 4.135, 10561.710, 313.079, 52808.375 23/04/08,14:44:38,12,10,1, 11.9,1,1, 4.135, 10561.672, 313.091, 52808.389 23/04/08,14:44:38,13,10,1, 11.9,1,1, 4.135, 10561.704, 313.115, 52808.404 23/04/08,14:44:38,14,10,1, 11.9,1,1, 4.135, 10561.682, 313.117, 52808.390 23/04/08,14:44:38,15,10,1, 11.9,1,1, 4.135, 10561.683, 313.096, 52808.420 23/04/08,14:44:38,16,10,1, 11.9,1,1, 4.135, 10561.671, 313.098, 52808.403 23/04/08,14:44:38,17,10,1, 11.9,1,1, 4.135, 10561.667, 313.096, 52808.450 23/04/08,14:44:38,18,10,1, 11.9,1,1, 4.135, 10561.683, 313.079, 52808.412 23/04/08,14:44:38,19,10,1, 11.9,1,1, 4.135, 10561.667, 313.097, 52808.418 23/04/08,14:44:39,00,10,1, 11.9,1,1, 4.137, 10561.665, 313.097, 52808.418 23/04/08,14:44:39,01,10,1, 11.9,1,1, 4.137, 10561.666, 313.119, 52808.367 23/04/08,14:44:39,02,10,1, 11.9,1,1, 4.137, 10561.671, 313.127, 52808.417 23/04/08,14:44:39,03,10,1, 11.9,1,1, 4.137, 10561.669, 313.113, 52808.399 23/04/08,14:44:39,04,10,1, 11.9,1,1, 4.137, 10561.660, 313.148, 52808.418 23/04/08,14:44:39,05,10,1, 11.9,1,1, 4.137, 10561.667, 313.128, 52808.402 23/04/08,14:44:39,06,10,1, 11.9,1,1, 4.137, 10561.670, 313.146, 52808.432 23/04/08,14:44:39,07,10,1, 11.9,1,1, 4.137, 10561.670, 313.146, 52808.411 23/04/08,14:44:39,08,10,1, 11.9,1,1, 4.137, 10561.689, 313.142, 52808.442 23/04/08,14:44:39,09,10,1, 11.9,1,1, 4.137, 10561.670, 313.162, 52808.428 23/04/08,14:44:39,10,10,1, 11.9,1,1, 4.137, 10561.660, 313.126, 52808.412 23/04/08,14:44:39,11,10,1, 11.9,1,1, 4.137, 10561.661, 313.142, 52808.404 23/04/08,14:44:39,12,10,1, 11.9,1,1, 4.137, 10561.683, 313.168, 52808.416 23/04/08,14:44:39,13,10,1, 11.9,1,1, 4.137, 10561.676, 313.156, 52808.437 23/04/08,14:44:39,14,10,1, 11.9,1,1, 4.137, 10561.670, 313.147, 52808.468 23/04/08,14:44:39,15,10,1, 11.9,1,1, 4.137, 10561.671, 313.144, 52808.451 23/04/08,14:44:39,16,10,1, 11.9,1,1, 4.137, 10561.655, 313.168, 52808.418 23/04/08,14:44:39,17,10,1, 11.9,1,1, 4.137, 10561.655, 313.153, 52808.465 23/04/08,14:44:39,18,10,1, 11.9,1,1, 4.137, 10561.653, 313.156, 52808.433 23/04/08,14:44:39,19,10,1, 11.9,1,1, 4.137, 10561.668, 313.181, 52808.455 23/04/08,14:44:40,00,10,1, 11.8,1,1, 4.138, 10561.665, 313.181, 52808.455 23/04/08,14:44:40,01,10,1, 11.8,1,1, 4.138, 10561.667, 313.182, 52808.392 23/04/08,14:44:40,02,10,1, 11.8,1,1, 4.138, 10561.671, 313.146, 52808.390 23/04/08,14:44:40,03,10,1, 11.8,1,1, 4.138, 10561.657, 313.196, 52808.438 23/04/08,14:44:40,04,10,1, 11.8,1,1, 4.138, 10561.645, 313.188, 52808.474 23/04/08,14:44:40,05,10,1, 11.8,1,1, 4.138, 10561.658, 313.191, 52808.439 23/04/08,14:44:40,06,10,1, 11.8,1,1, 4.138, 10561.676, 313.213, 52808.429 23/04/08,14:44:40,07,10,1, 11.8,1,1, 4.138, 10561.644, 313.177, 52808.470 23/04/08,14:44:40,08,10,1, 11.8,1,1, 4.138, 10561.652, 313.184, 52808.379 23/04/08,14:44:40,09,10,1, 11.8,1,1, 4.138, 10561.660, 313.165, 52808.430 23/04/08,14:44:40,10,10,1, 11.8,1,1, 4.138, 10561.662, 313.169, 52808.464 23/04/08,14:44:40,11,10,1, 11.8,1,1, 4.138, 10561.682, 313.187, 52808.471 23/04/08,14:44:40,12,10,1, 11.8,1,1, 4.138, 10561.656, 313.172, 52808.435 23/04/08,14:44:40,13,10,1, 11.8,1,1, 4.138, 10561.647, 313.188, 52808.461 23/04/08,14:44:40,14,10,1, 11.8,1,1, 4.138, 10561.672, 313.201, 52808.436 23/04/08,14:44:40,15,10,1, 11.8,1,1, 4.138, 10561.656, 313.216, 52808.439 23/04/08,14:44:40,16,10,1, 11.8,1,1, 4.138, 10561.613, 313.234, 52808.551 23/04/08,14:44:40,17,10,1, 11.8,1,1, 4.138, 10561.668, 313.213, 52808.452 23/04/08,14:44:40,18,10,1, 11.8,1,1, 4.138, 10561.629, 313.229, 52808.598 23/04/08,14:44:40,19,10,1, 11.8,1,1, 4.138, 10561.663, 313.210, 52808.411 23/04/08,14:44:41,00,10,1, 11.9,1,1, 4.139, 10561.657, 313.210, 52808.411 23/04/08,14:44:41,01,10,1, 11.9,1,1, 4.139, 10561.663, 313.246, 52808.467 23/04/08,14:44:41,02,10,1, 11.9,1,1, 4.139, 10561.667, 313.226, 52808.491 23/04/08,14:44:41,03,10,1, 11.9,1,1, 4.139, 10561.640, 313.248, 52808.481 23/04/08,14:44:41,04,10,1, 11.9,1,1, 4.139, 10561.650, 313.212, 52808.454 23/04/08,14:44:41,05,10,1, 11.9,1,1, 4.139, 10561.647, 313.234, 52808.428 23/04/08,14:44:41,06,10,1, 11.9,1,1, 4.139, 10561.622, 313.264, 52808.454 23/04/08,14:44:41,07,10,1, 11.9,1,1, 4.139, 10561.628, 313.220, 52808.435 23/04/08,14:44:41,08,10,1, 11.9,1,1, 4.139, 10561.658, 313.243, 52808.449 23/04/08,14:44:41,09,10,1, 11.9,1,1, 4.139, 10561.649, 313.243, 52808.438 23/04/08,14:44:41,10,10,1, 11.9,1,1, 4.139, 10561.658, 313.212, 52808.455 23/04/08,14:44:41,11,10,1, 11.9,1,1, 4.139, 10561.652, 313.252, 52808.496 23/04/08,14:44:41,12,10,1, 11.9,1,1, 4.139, 10561.667, 313.251, 52808.487 23/04/08,14:44:41,13,10,1, 11.9,1,1, 4.139, 10561.658, 313.234, 52808.462 23/04/08,14:44:41,14,10,1, 11.9,1,1, 4.139, 10561.650, 313.229, 52808.454 23/04/08,14:44:41,15,10,1, 11.9,1,1, 4.139, 10561.636, 313.257, 52808.453 23/04/08,14:44:41,16,10,1, 11.9,1,1, 4.139, 10561.648, 313.260, 52808.492 23/04/08,14:44:41,17,10,1, 11.9,1,1, 4.139, 10561.614, 313.260, 52808.473 23/04/08,14:44:41,18,10,1, 11.9,1,1, 4.139, 10561.637, 313.252, 52808.490 23/04/08,14:44:41,19,10,1, 11.9,1,1, 4.139, 10561.633, 313.274, 52808.488 23/04/08,14:44:42,00,10,1, 11.9,1,1, 4.140, 10561.632, 313.274, 52808.488 23/04/08,14:44:42,01,10,1, 11.9,1,1, 4.140, 10561.648, 313.281, 52808.528 23/04/08,14:44:42,02,10,1, 11.9,1,1, 4.140, 10561.632, 313.264, 52808.515 23/04/08,14:44:42,03,10,1, 11.9,1,1, 4.140, 10561.629, 313.249, 52808.488 23/04/08,14:44:42,04,10,1, 11.9,1,1, 4.140, 10561.618, 313.286, 52808.486 23/04/08,14:44:42,05,10,1, 11.9,1,1, 4.140, 10561.631, 313.275, 52808.464 23/04/08,14:44:42,06,10,1, 11.9,1,1, 4.140, 10561.662, 313.259, 52808.452 23/04/08,14:44:42,07,10,1, 11.9,1,1, 4.140, 10561.639, 313.277, 52808.543 23/04/08,14:44:42,08,10,1, 11.9,1,1, 4.140, 10561.672, 313.283, 52808.485 23/04/08,14:44:42,09,10,1, 11.9,1,1, 4.140, 10561.644, 313.280, 52808.514 23/04/08,14:44:42,10,10,1, 11.9,1,1, 4.140, 10561.653, 313.275, 52808.505 23/04/08,14:44:42,11,10,1, 11.9,1,1, 4.140, 10561.626, 313.289, 52808.511 23/04/08,14:44:42,12,10,1, 11.9,1,1, 4.140, 10561.633, 313.271, 52808.529 23/04/08,14:44:42,13,10,1, 11.9,1,1, 4.140, 10561.625, 313.251, 52808.479 23/04/08,14:44:42,14,10,1, 11.9,1,1, 4.140, 10561.644, 313.274, 52808.558 23/04/08,14:44:42,15,10,1, 11.9,1,1, 4.140, 10561.645, 313.286, 52808.492 23/04/08,14:44:42,16,10,1, 11.9,1,1, 4.140, 10561.637, 313.279, 52808.459 23/04/08,14:44:42,17,10,1, 11.9,1,1, 4.140, 10561.640, 313.261, 52808.550 23/04/08,14:44:42,18,10,1, 11.9,1,1, 4.140, 10561.663, 313.288, 52808.542 23/04/08,14:44:42,19,10,1, 11.9,1,1, 4.140, 10561.642, 313.290, 52808.520 23/04/08,14:44:43,00,10,1, 11.9,1,1, 4.141, 10561.640, 313.290, 52808.520 23/04/08,14:44:43,01,10,1, 11.9,1,1, 4.141, 10561.643, 313.286, 52808.512 23/04/08,14:44:43,02,10,1, 11.9,1,1, 4.141, 10561.642, 313.297, 52808.508 23/04/08,14:44:43,03,10,1, 11.9,1,1, 4.141, 10561.640, 313.291, 52808.517 23/04/08,14:44:43,04,10,1, 11.9,1,1, 4.141, 10561.645, 313.286, 52808.512 23/04/08,14:44:43,05,10,1, 11.9,1,1, 4.141, 10561.621, 313.287, 52808.533 23/04/08,14:44:43,06,10,1, 11.9,1,1, 4.141, 10561.646, 313.288, 52808.533 23/04/08,14:44:43,07,10,1, 11.9,1,1, 4.141, 10561.626, 313.289, 52808.535 23/04/08,14:44:43,08,10,1, 11.9,1,1, 4.141, 10561.625, 313.313, 52808.560 23/04/08,14:44:43,09,10,1, 11.9,1,1, 4.141, 10561.633, 313.282, 52808.560 23/04/08,14:44:43,10,10,1, 11.9,1,1, 4.141, 10561.627, 313.301, 52808.536 23/04/08,14:44:43,11,10,1, 11.9,1,1, 4.141, 10561.618, 313.285, 52808.519 23/04/08,14:44:43,12,10,1, 11.9,1,1, 4.141, 10561.627, 313.282, 52808.534 23/04/08,14:44:43,13,10,1, 11.9,1,1, 4.141, 10561.623, 313.297, 52808.547 23/04/08,14:44:43,14,10,1, 11.9,1,1, 4.141, 10561.647, 313.278, 52808.574 23/04/08,14:44:43,15,10,1, 11.9,1,1, 4.141, 10561.632, 313.278, 52808.530 23/04/08,14:44:43,16,10,1, 11.9,1,1, 4.141, 10561.640, 313.289, 52808.566 23/04/08,14:44:43,17,10,1, 11.9,1,1, 4.141, 10561.631, 313.288, 52808.570 23/04/08,14:44:43,18,10,1, 11.9,1,1, 4.141, 10561.649, 313.312, 52808.569 23/04/08,14:44:43,19,10,1, 11.9,1,1, 4.141, 10561.643, 313.307, 52808.553 23/04/08,14:44:44,00,11,1, 11.9,1,1, 4.142, 10561.640, 313.307, 52808.553 23/04/08,14:44:44,01,11,1, 11.9,1,1, 4.142, 10561.653, 313.333, 52808.584 23/04/08,14:44:44,02,11,1, 11.9,1,1, 4.142, 10561.644, 313.334, 52808.600 23/04/08,14:44:44,03,11,1, 11.9,1,1, 4.142, 10561.612, 313.338, 52808.605 23/04/08,14:44:44,04,11,1, 11.9,1,1, 4.142, 10561.623, 313.308, 52808.570 23/04/08,14:44:44,05,11,1, 11.9,1,1, 4.142, 10561.623, 313.316, 52808.614 23/04/08,14:44:44,06,11,1, 11.9,1,1, 4.142, 10561.643, 313.354, 52808.636 23/04/08,14:44:44,07,11,1, 11.9,1,1, 4.142, 10561.631, 313.313, 52808.645 23/04/08,14:44:44,08,11,1, 11.9,1,1, 4.142, 10561.627, 313.314, 52808.574 23/04/08,14:44:44,09,11,1, 11.9,1,1, 4.142, 10561.640, 313.312, 52808.556 23/04/08,14:44:44,10,11,1, 11.9,1,1, 4.142, 10561.621, 313.339, 52808.566 23/04/08,14:44:44,11,11,1, 11.9,1,1, 4.142, 10561.630, 313.300, 52808.593 23/04/08,14:44:44,12,11,1, 11.9,1,1, 4.142, 10561.650, 313.326, 52808.588 23/04/08,14:44:44,13,11,1, 11.9,1,1, 4.142, 10561.642, 313.315, 52808.605 23/04/08,14:44:44,14,11,1, 11.9,1,1, 4.142, 10561.651, 313.364, 52808.607 23/04/08,14:44:44,15,11,1, 11.9,1,1, 4.142, 10561.631, 313.347, 52808.609 23/04/08,14:44:44,16,11,1, 11.9,1,1, 4.142, 10561.633, 313.319, 52808.591 23/04/08,14:44:44,17,11,1, 11.9,1,1, 4.142, 10561.646, 313.341, 52808.606 23/04/08,14:44:44,18,11,1, 11.9,1,1, 4.142, 10561.645, 313.326, 52808.587 23/04/08,14:44:44,19,11,1, 11.9,1,1, 4.142, 10561.635, 313.332, 52808.591 23/04/08,14:44:45,00,10,1, 11.9,1,1, 4.138, 10561.632, 313.332, 52808.591 23/04/08,14:44:45,01,10,1, 11.9,1,1, 4.138, 10561.637, 313.345, 52808.591 23/04/08,14:44:45,02,10,1, 11.9,1,1, 4.138, 10561.627, 313.344, 52808.591 23/04/08,14:44:45,03,10,1, 11.9,1,1, 4.138, 10561.652, 313.357, 52808.638 23/04/08,14:44:45,04,10,1, 11.9,1,1, 4.138, 10561.648, 313.348, 52808.612 23/04/08,14:44:45,05,10,1, 11.9,1,1, 4.138, 10561.647, 313.364, 52808.606 23/04/08,14:44:45,06,10,1, 11.9,1,1, 4.138, 10561.635, 313.332, 52808.593 23/04/08,14:44:45,07,10,1, 11.9,1,1, 4.138, 10561.649, 313.366, 52808.596 23/04/08,14:44:45,08,10,1, 11.9,1,1, 4.138, 10561.647, 313.336, 52808.595 23/04/08,14:44:45,09,10,1, 11.9,1,1, 4.138, 10561.629, 313.359, 52808.597 23/04/08,14:44:45,10,10,1, 11.9,1,1, 4.138, 10561.637, 313.363, 52808.592 23/04/08,14:44:45,11,10,1, 11.9,1,1, 4.138, 10561.624, 313.347, 52808.609 23/04/08,14:44:45,12,10,1, 11.9,1,1, 4.138, 10561.620, 313.353, 52808.649 23/04/08,14:44:45,13,10,1, 11.9,1,1, 4.138, 10561.636, 313.359, 52808.651 23/04/08,14:44:45,14,10,1, 11.9,1,1, 4.138, 10561.650, 313.349, 52808.619 23/04/08,14:44:45,15,10,1, 11.9,1,1, 4.138, 10561.632, 313.345, 52808.613 23/04/08,14:44:45,16,10,1, 11.9,1,1, 4.138, 10561.640, 313.360, 52808.635 23/04/08,14:44:45,17,10,1, 11.9,1,1, 4.138, 10561.626, 313.363, 52808.642 23/04/08,14:44:45,18,10,1, 11.9,1,1, 4.138, 10561.642, 313.355, 52808.625 23/04/08,14:44:45,19,10,1, 11.9,1,1, 4.138, 10561.625, 313.370, 52808.638 23/04/08,14:44:46,00,10,1, 11.9,1,1, 4.139, 10561.624, 313.370, 52808.638 23/04/08,14:44:46,01,10,1, 11.9,1,1, 4.139, 10561.641, 313.383, 52808.643 23/04/08,14:44:46,02,10,1, 11.9,1,1, 4.139, 10561.640, 313.354, 52808.626 23/04/08,14:44:46,03,10,1, 11.9,1,1, 4.139, 10561.645, 313.363, 52808.641 23/04/08,14:44:46,04,10,1, 11.9,1,1, 4.139, 10561.614, 313.367, 52808.655 23/04/08,14:44:46,05,10,1, 11.9,1,1, 4.139, 10561.631, 313.356, 52808.648 23/04/08,14:44:46,06,10,1, 11.9,1,1, 4.139, 10561.670, 313.347, 52808.617 23/04/08,14:44:46,07,10,1, 11.9,1,1, 4.139, 10561.638, 313.363, 52808.675 23/04/08,14:44:46,08,10,1, 11.9,1,1, 4.139, 10561.636, 313.339, 52808.648 23/04/08,14:44:46,09,10,1, 11.9,1,1, 4.139, 10561.631, 313.365, 52808.638 23/04/08,14:44:46,10,10,1, 11.9,1,1, 4.139, 10561.645, 313.354, 52808.657 23/04/08,14:44:46,11,10,1, 11.9,1,1, 4.139, 10561.635, 313.353, 52808.672 23/04/08,14:44:46,12,10,1, 11.9,1,1, 4.139, 10561.663, 313.363, 52808.679 23/04/08,14:44:46,13,10,1, 11.9,1,1, 4.139, 10561.667, 313.350, 52808.669 23/04/08,14:44:46,14,10,1, 11.9,1,1, 4.139, 10561.633, 313.365, 52808.643 23/04/08,14:44:46,15,10,1, 11.9,1,1, 4.139, 10561.649, 313.346, 52808.656 23/04/08,14:44:46,16,10,1, 11.9,1,1, 4.139, 10561.632, 313.369, 52808.630 23/04/08,14:44:46,17,10,1, 11.9,1,1, 4.139, 10561.643, 313.372, 52808.650 23/04/08,14:44:46,18,10,1, 11.9,1,1, 4.139, 10561.641, 313.371, 52808.680 23/04/08,14:44:46,19,10,1, 11.9,1,1, 4.139, 10561.644, 313.381, 52808.662 23/04/08,14:44:47,00,10,1, 11.9,1,1, 4.139, 10561.640, 313.381, 52808.662 23/04/08,14:44:47,01,10,1, 11.9,1,1, 4.139, 10561.630, 313.366, 52808.643 23/04/08,14:44:47,02,10,1, 11.9,1,1, 4.139, 10561.638, 313.380, 52808.628 23/04/08,14:44:47,03,10,1, 11.9,1,1, 4.139, 10561.650, 313.403, 52808.657 23/04/08,14:44:47,04,10,1, 11.9,1,1, 4.139, 10561.625, 313.380, 52808.688 23/04/08,14:44:47,05,10,1, 11.9,1,1, 4.139, 10561.624, 313.406, 52808.688 23/04/08,14:44:47,06,10,1, 11.9,1,1, 4.139, 10561.652, 313.385, 52808.668 23/04/08,14:44:47,07,10,1, 11.9,1,1, 4.139, 10561.650, 313.381, 52808.700 23/04/08,14:44:47,08,10,1, 11.9,1,1, 4.139, 10561.638, 313.369, 52808.666 23/04/08,14:44:47,09,10,1, 11.9,1,1, 4.139, 10561.645, 313.396, 52808.698 23/04/08,14:44:47,10,10,1, 11.9,1,1, 4.139, 10561.640, 313.379, 52808.679 23/04/08,14:44:47,11,10,1, 11.9,1,1, 4.139, 10561.644, 313.362, 52808.716 23/04/08,14:44:47,12,10,1, 11.9,1,1, 4.139, 10561.643, 313.378, 52808.687 23/04/08,14:44:47,13,10,1, 11.9,1,1, 4.139, 10561.652, 313.390, 52808.724 23/04/08,14:44:47,14,10,1, 11.9,1,1, 4.139, 10561.642, 313.382, 52808.688 23/04/08,14:44:47,15,10,1, 11.9,1,1, 4.139, 10561.649, 313.372, 52808.703 23/04/08,14:44:47,16,10,1, 11.9,1,1, 4.139, 10561.652, 313.397, 52808.709 23/04/08,14:44:47,17,10,1, 11.9,1,1, 4.139, 10561.628, 313.393, 52808.751 23/04/08,14:44:47,18,10,1, 11.9,1,1, 4.139, 10561.652, 313.383, 52808.731 23/04/08,14:44:47,19,10,1, 11.9,1,1, 4.139, 10561.678, 313.381, 52808.739 23/04/08,14:44:48,00,10,1, 11.9,1,1, 4.141, 10561.674, 313.381, 52808.739 23/04/08,14:44:48,01,10,1, 11.9,1,1, 4.141, 10561.656, 313.391, 52808.709 23/04/08,14:44:48,02,10,1, 11.9,1,1, 4.141, 10561.644, 313.390, 52808.724 23/04/08,14:44:48,03,10,1, 11.9,1,1, 4.141, 10561.626, 313.398, 52808.723 23/04/08,14:44:48,04,10,1, 11.9,1,1, 4.141, 10561.664, 313.379, 52808.701 23/04/08,14:44:48,05,10,1, 11.9,1,1, 4.141, 10561.639, 313.408, 52808.742 23/04/08,14:44:48,06,10,1, 11.9,1,1, 4.141, 10561.639, 313.406, 52808.748 23/04/08,14:44:48,07,10,1, 11.9,1,1, 4.141, 10561.648, 313.409, 52808.786 23/04/08,14:44:48,08,10,1, 11.9,1,1, 4.141, 10561.664, 313.415, 52808.748 23/04/08,14:44:48,09,10,1, 11.9,1,1, 4.141, 10561.690, 313.404, 52808.699 23/04/08,14:44:48,10,10,1, 11.9,1,1, 4.141, 10561.660, 313.408, 52808.749 23/04/08,14:44:48,11,10,1, 11.9,1,1, 4.141, 10561.659, 313.408, 52808.742 23/04/08,14:44:48,12,10,1, 11.9,1,1, 4.141, 10561.645, 313.377, 52808.731 23/04/08,14:44:48,13,10,1, 11.9,1,1, 4.141, 10561.646, 313.379, 52808.725 23/04/08,14:44:48,14,10,1, 11.9,1,1, 4.141, 10561.653, 313.397, 52808.739 23/04/08,14:44:48,15,10,1, 11.9,1,1, 4.141, 10561.653, 313.390, 52808.732 23/04/08,14:44:48,16,10,1, 11.9,1,1, 4.141, 10561.636, 313.393, 52808.736 23/04/08,14:44:48,17,10,1, 11.9,1,1, 4.141, 10561.643, 313.396, 52808.792 23/04/08,14:44:48,18,10,1, 11.9,1,1, 4.141, 10561.666, 313.405, 52808.714 23/04/08,14:44:48,19,10,1, 11.9,1,1, 4.141, 10561.627, 313.403, 52808.656 23/04/08,14:44:49,00,10,1, 11.9,1,1, 4.142, 10561.624, 313.403, 52808.656 23/04/08,14:44:49,01,10,1, 11.9,1,1, 4.142, 10561.613, 313.410, 52808.762 23/04/08,14:44:49,02,10,1, 11.9,1,1, 4.142, 10561.622, 313.418, 52808.767 23/04/08,14:44:49,03,10,1, 11.9,1,1, 4.142, 10561.655, 313.437, 52808.745 23/04/08,14:44:49,04,10,1, 11.9,1,1, 4.142, 10561.637, 313.402, 52808.779 23/04/08,14:44:49,05,10,1, 11.9,1,1, 4.142, 10561.640, 313.426, 52808.792 23/04/08,14:44:49,06,10,1, 11.9,1,1, 4.142, 10561.653, 313.427, 52808.786 23/04/08,14:44:49,07,10,1, 11.9,1,1, 4.142, 10561.618, 313.441, 52808.796 23/04/08,14:44:49,08,10,1, 11.9,1,1, 4.142, 10561.620, 313.413, 52808.746 23/04/08,14:44:49,09,10,1, 11.9,1,1, 4.142, 10561.617, 313.426, 52808.745 23/04/08,14:44:49,10,10,1, 11.9,1,1, 4.142, 10561.619, 313.434, 52808.771 23/04/08,14:44:49,11,10,1, 11.9,1,1, 4.142, 10561.626, 313.412, 52808.717 23/04/08,14:44:49,12,10,1, 11.9,1,1, 4.142, 10561.658, 313.439, 52808.746 23/04/08,14:44:49,13,10,1, 11.9,1,1, 4.142, 10561.645, 313.461, 52808.790 23/04/08,14:44:49,14,10,1, 11.9,1,1, 4.142, 10561.628, 313.447, 52808.801 23/04/08,14:44:49,15,10,1, 11.9,1,1, 4.142, 10561.652, 313.463, 52808.819 23/04/08,14:44:49,16,10,1, 11.9,1,1, 4.142, 10561.655, 313.445, 52808.779 23/04/08,14:44:49,17,10,1, 11.9,1,1, 4.142, 10561.642, 313.453, 52808.766 23/04/08,14:44:49,18,10,1, 11.9,1,1, 4.142, 10561.650, 313.457, 52808.781 23/04/08,14:44:49,19,10,1, 11.9,1,1, 4.142, 10561.655, 313.448, 52808.767 23/04/08,14:44:50,00,10,1, 11.9,1,1, 4.140, 10561.649, 313.448, 52808.767 23/04/08,14:44:50,01,10,1, 11.9,1,1, 4.140, 10561.647, 313.439, 52808.781 23/04/08,14:44:50,02,10,1, 11.9,1,1, 4.140, 10561.655, 313.474, 52808.814 23/04/08,14:44:50,03,10,1, 11.9,1,1, 4.140, 10561.661, 313.420, 52808.829 23/04/08,14:44:50,04,10,1, 11.9,1,1, 4.140, 10561.656, 313.459, 52808.805 23/04/08,14:44:50,05,10,1, 11.9,1,1, 4.140, 10561.647, 313.443, 52808.809 23/04/08,14:44:50,06,10,1, 11.9,1,1, 4.140, 10561.647, 313.459, 52808.808 23/04/08,14:44:50,07,10,1, 11.9,1,1, 4.140, 10561.668, 313.478, 52808.840 23/04/08,14:44:50,08,10,1, 11.9,1,1, 4.140, 10561.633, 313.442, 52808.776 23/04/08,14:44:50,09,10,1, 11.9,1,1, 4.140, 10561.638, 313.444, 52808.803 23/04/08,14:44:50,10,10,1, 11.9,1,1, 4.140, 10561.650, 313.453, 52808.830 23/04/08,14:44:50,11,10,1, 11.9,1,1, 4.140, 10561.663, 313.502, 52808.834 23/04/08,14:44:50,12,10,1, 11.9,1,1, 4.140, 10561.658, 313.478, 52808.852 23/04/08,14:44:50,13,10,1, 11.9,1,1, 4.140, 10561.637, 313.479, 52808.815 23/04/08,14:44:50,14,10,1, 11.9,1,1, 4.140, 10561.635, 313.491, 52808.812 23/04/08,14:44:50,15,10,1, 11.9,1,1, 4.140, 10561.633, 313.484, 52808.842 23/04/08,14:44:50,16,10,1, 11.9,1,1, 4.140, 10561.628, 313.499, 52808.818 23/04/08,14:44:50,17,10,1, 11.9,1,1, 4.140, 10561.642, 313.509, 52808.851 23/04/08,14:44:50,18,10,1, 11.9,1,1, 4.140, 10561.644, 313.480, 52808.820 23/04/08,14:44:50,19,10,1, 11.9,1,1, 4.140, 10561.648, 313.500, 52808.855 23/04/08,14:44:51,00,09,1, 11.9,1,1, 4.137, 10561.640, 313.500, 52808.855 23/04/08,14:44:51,01,09,1, 11.9,1,1, 4.137, 10561.644, 313.509, 52808.848 23/04/08,14:44:51,02,09,1, 11.9,1,1, 4.137, 10561.650, 313.502, 52808.810 23/04/08,14:44:51,03,09,1, 11.9,1,1, 4.137, 10561.676, 313.506, 52808.864 23/04/08,14:44:51,04,09,1, 11.9,1,1, 4.137, 10561.653, 313.501, 52808.878 23/04/08,14:44:51,05,09,1, 11.9,1,1, 4.137, 10561.648, 313.503, 52808.878 23/04/08,14:44:51,06,09,1, 11.9,1,1, 4.137, 10561.649, 313.500, 52808.845 23/04/08,14:44:51,07,09,1, 11.9,1,1, 4.137, 10561.656, 313.508, 52808.841 23/04/08,14:44:51,08,09,1, 11.9,1,1, 4.137, 10561.658, 313.501, 52808.867 23/04/08,14:44:51,09,09,1, 11.9,1,1, 4.137, 10561.661, 313.521, 52808.864 23/04/08,14:44:51,10,09,1, 11.9,1,1, 4.137, 10561.688, 313.517, 52808.862 23/04/08,14:44:51,11,09,1, 11.9,1,1, 4.137, 10561.632, 313.504, 52808.903 23/04/08,14:44:51,12,09,1, 11.9,1,1, 4.137, 10561.634, 313.517, 52808.836 23/04/08,14:44:51,13,09,1, 11.9,1,1, 4.137, 10561.653, 313.528, 52808.877 23/04/08,14:44:51,14,09,1, 11.9,1,1, 4.137, 10561.640, 313.533, 52808.870 23/04/08,14:44:51,15,09,1, 11.9,1,1, 4.137, 10561.634, 313.533, 52808.851 23/04/08,14:44:51,16,09,1, 11.9,1,1, 4.137, 10561.616, 313.530, 52808.843 23/04/08,14:44:51,17,09,1, 11.9,1,1, 4.137, 10561.649, 313.535, 52808.851 23/04/08,14:44:51,18,09,1, 11.9,1,1, 4.137, 10561.658, 313.543, 52808.872 23/04/08,14:44:51,19,09,1, 11.9,1,1, 4.137, 10561.663, 313.538, 52809.069 23/04/08,14:44:52,00,09,1, 11.8,1,1, 4.136, 10561.657, 313.538, 52809.069 23/04/08,14:44:52,01,09,1, 11.8,1,1, 4.136, 10561.655, 313.541, 52808.870 23/04/08,14:44:52,02,09,1, 11.8,1,1, 4.136, 10561.642, 313.543, 52808.854 23/04/08,14:44:52,03,09,1, 11.8,1,1, 4.136, 10561.640, 313.547, 52808.908 23/04/08,14:44:52,04,09,1, 11.8,1,1, 4.136, 10561.651, 313.540, 52808.890 23/04/08,14:44:52,05,09,1, 11.8,1,1, 4.136, 10561.641, 313.555, 52808.928 23/04/08,14:44:52,06,09,1, 11.8,1,1, 4.136, 10561.628, 313.564, 52808.904 23/04/08,14:44:52,07,09,1, 11.8,1,1, 4.136, 10561.650, 313.567, 52808.955 23/04/08,14:44:52,08,09,1, 11.8,1,1, 4.136, 10561.640, 313.566, 52808.898 23/04/08,14:44:52,09,09,1, 11.8,1,1, 4.136, 10561.675, 313.566, 52808.862 23/04/08,14:44:52,10,09,1, 11.8,1,1, 4.136, 10561.627, 313.587, 52808.936 23/04/08,14:44:52,11,09,1, 11.8,1,1, 4.136, 10561.637, 313.570, 52808.895 23/04/08,14:44:52,12,09,1, 11.8,1,1, 4.136, 10561.640, 313.581, 52808.910 23/04/08,14:44:52,13,09,1, 11.8,1,1, 4.136, 10561.632, 313.572, 52808.885 23/04/08,14:44:52,14,09,1, 11.8,1,1, 4.136, 10561.635, 313.585, 52808.912 23/04/08,14:44:52,15,09,1, 11.8,1,1, 4.136, 10561.661, 313.597, 52808.918 23/04/08,14:44:52,16,09,1, 11.8,1,1, 4.136, 10561.643, 313.585, 52808.929 23/04/08,14:44:52,17,09,1, 11.8,1,1, 4.136, 10561.643, 313.611, 52808.917 23/04/08,14:44:52,18,09,1, 11.8,1,1, 4.136, 10561.629, 313.617, 52808.910 23/04/08,14:44:52,19,09,1, 11.8,1,1, 4.136, 10561.650, 313.595, 52808.908 23/04/08,14:44:53,00,09,1, 11.9,1,1, 4.141, 10561.649, 313.595, 52808.908 23/04/08,14:44:53,01,09,1, 11.9,1,1, 4.141, 10561.670, 313.620, 52808.920 23/04/08,14:44:53,02,09,1, 11.9,1,1, 4.141, 10561.638, 313.607, 52808.939 23/04/08,14:44:53,03,09,1, 11.9,1,1, 4.141, 10561.669, 313.613, 52808.955 23/04/08,14:44:53,04,09,1, 11.9,1,1, 4.141, 10561.646, 313.621, 52808.911 23/04/08,14:44:53,05,09,1, 11.9,1,1, 4.141, 10561.652, 313.622, 52808.924 23/04/08,14:44:53,06,09,1, 11.9,1,1, 4.141, 10561.628, 313.613, 52808.845 23/04/08,14:44:53,07,09,1, 11.9,1,1, 4.141, 10561.703, 313.650, 52808.973 23/04/08,14:44:53,08,09,1, 11.9,1,1, 4.141, 10561.662, 313.622, 52808.874 23/04/08,14:44:53,09,09,1, 11.9,1,1, 4.141, 10561.646, 313.636, 52808.913 23/04/08,14:44:53,10,09,1, 11.9,1,1, 4.141, 10561.665, 313.644, 52808.925 23/04/08,14:44:53,11,09,1, 11.9,1,1, 4.141, 10561.654, 313.608, 52808.917 23/04/08,14:44:53,12,09,1, 11.9,1,1, 4.141, 10561.649, 313.628, 52808.929 23/04/08,14:44:53,13,09,1, 11.9,1,1, 4.141, 10561.660, 313.672, 52808.959 23/04/08,14:44:53,14,09,1, 11.9,1,1, 4.141, 10561.646, 313.640, 52808.993 23/04/08,14:44:53,15,09,1, 11.9,1,1, 4.141, 10561.629, 313.652, 52809.140 23/04/08,14:44:53,16,09,1, 11.9,1,1, 4.141, 10561.630, 313.647, 52808.954 23/04/08,14:44:53,17,09,1, 11.9,1,1, 4.141, 10561.638, 313.645, 52808.994 23/04/08,14:44:53,18,09,1, 11.9,1,1, 4.141, 10561.611, 313.629, 52808.966 23/04/08,14:44:53,19,09,1, 11.9,1,1, 4.141, 10561.632, 313.642, 52808.924 23/04/08,14:44:54,00,09,1, 11.9,1,1, 4.138, 10561.632, 313.642, 52808.924 23/04/08,14:44:54,01,09,1, 11.9,1,1, 4.138, 10561.638, 313.661, 52808.964 23/04/08,14:44:54,02,09,1, 11.9,1,1, 4.138, 10561.619, 313.643, 52808.935 23/04/08,14:44:54,03,09,1, 11.9,1,1, 4.138, 10561.634, 313.681, 52808.964 23/04/08,14:44:54,04,09,1, 11.9,1,1, 4.138, 10561.630, 313.664, 52808.966 23/04/08,14:44:54,05,09,1, 11.9,1,1, 4.138, 10561.655, 313.643, 52808.989 23/04/08,14:44:54,06,09,1, 11.9,1,1, 4.138, 10561.632, 313.660, 52809.002 23/04/08,14:44:54,07,09,1, 11.9,1,1, 4.138, 10561.657, 313.680, 52809.023 23/04/08,14:44:54,08,09,1, 11.9,1,1, 4.138, 10561.672, 313.650, 52808.996 23/04/08,14:44:54,09,09,1, 11.9,1,1, 4.138, 10561.625, 313.641, 52808.937 23/04/08,14:44:54,10,09,1, 11.9,1,1, 4.138, 10561.655, 313.651, 52808.960 23/04/08,14:44:54,11,09,1, 11.9,1,1, 4.138, 10561.647, 313.672, 52808.994 23/04/08,14:44:54,12,09,1, 11.9,1,1, 4.138, 10561.632, 313.668, 52808.990 23/04/08,14:44:54,13,09,1, 11.9,1,1, 4.138, 10561.640, 313.676, 52808.974 23/04/08,14:44:54,14,09,1, 11.9,1,1, 4.138, 10561.632, 313.681, 52808.988 23/04/08,14:44:54,15,09,1, 11.9,1,1, 4.138, 10561.633, 313.689, 52809.020 23/04/08,14:44:54,16,09,1, 11.9,1,1, 4.138, 10561.665, 313.682, 52808.982 23/04/08,14:44:54,17,09,1, 11.9,1,1, 4.138, 10561.658, 313.701, 52809.020 23/04/08,14:44:54,18,09,1, 11.9,1,1, 4.138, 10561.649, 313.686, 52808.998 23/04/08,14:44:54,19,09,1, 11.9,1,1, 4.138, 10561.653, 313.695, 52808.965 23/04/08,14:44:55,00,10,1, 11.9,1,1, 4.139, 10561.649, 313.695, 52808.965 23/04/08,14:44:55,01,10,1, 11.9,1,1, 4.139, 10561.619, 313.719, 52808.991 23/04/08,14:44:55,02,10,1, 11.9,1,1, 4.139, 10561.614, 313.702, 52809.004 23/04/08,14:44:55,03,10,1, 11.9,1,1, 4.139, 10561.639, 313.684, 52809.018 23/04/08,14:44:55,04,10,1, 11.9,1,1, 4.139, 10561.631, 313.699, 52808.991 23/04/08,14:44:55,05,10,1, 11.9,1,1, 4.139, 10561.613, 313.717, 52808.953 23/04/08,14:44:55,06,10,1, 11.9,1,1, 4.139, 10561.620, 313.716, 52808.951 23/04/08,14:44:55,07,10,1, 11.9,1,1, 4.139, 10561.605, 313.707, 52809.024 23/04/08,14:44:55,08,10,1, 11.9,1,1, 4.139, 10561.626, 313.710, 52808.999 23/04/08,14:44:55,09,10,1, 11.9,1,1, 4.139, 10561.634, 313.711, 52809.012 23/04/08,14:44:55,10,10,1, 11.9,1,1, 4.139, 10561.632, 313.703, 52809.023 23/04/08,14:44:55,11,10,1, 11.9,1,1, 4.139, 10561.629, 313.707, 52809.016 23/04/08,14:44:55,12,10,1, 11.9,1,1, 4.139, 10561.640, 313.694, 52809.042 23/04/08,14:44:55,13,10,1, 11.9,1,1, 4.139, 10561.636, 313.695, 52809.027 23/04/08,14:44:55,14,10,1, 11.9,1,1, 4.139, 10561.643, 313.707, 52809.004 23/04/08,14:44:55,15,10,1, 11.9,1,1, 4.139, 10561.632, 313.718, 52809.060 23/04/08,14:44:55,16,10,1, 11.9,1,1, 4.139, 10561.635, 313.717, 52809.028 23/04/08,14:44:55,17,10,1, 11.9,1,1, 4.139, 10561.618, 313.728, 52809.021 23/04/08,14:44:55,18,10,1, 11.9,1,1, 4.139, 10561.615, 313.726, 52809.026 23/04/08,14:44:55,19,10,1, 11.9,1,1, 4.139, 10561.636, 313.698, 52809.050 23/04/08,14:44:56,00,10,1, 11.9,1,1, 4.137, 10561.632, 313.698, 52809.050 23/04/08,14:44:56,01,10,1, 11.9,1,1, 4.137, 10561.607, 313.729, 52809.061 23/04/08,14:44:56,02,10,1, 11.9,1,1, 4.137, 10561.603, 313.744, 52809.064 23/04/08,14:44:56,03,10,1, 11.9,1,1, 4.137, 10561.599, 313.721, 52809.038 23/04/08,14:44:56,04,10,1, 11.9,1,1, 4.137, 10561.617, 313.736, 52809.051 23/04/08,14:44:56,05,10,1, 11.9,1,1, 4.137, 10561.590, 313.739, 52809.026 23/04/08,14:44:56,06,10,1, 11.9,1,1, 4.137, 10561.617, 313.718, 52809.047 23/04/08,14:44:56,07,10,1, 11.9,1,1, 4.137, 10561.631, 313.747, 52809.245 23/04/08,14:44:56,08,10,1, 11.9,1,1, 4.137, 10561.613, 313.715, 52808.933 23/04/08,14:44:56,09,10,1, 11.9,1,1, 4.137, 10561.570, 313.751, 52809.026 23/04/08,14:44:56,10,10,1, 11.9,1,1, 4.137, 10561.597, 313.712, 52809.044 23/04/08,14:44:56,11,10,1, 11.9,1,1, 4.137, 10561.595, 313.729, 52809.043 23/04/08,14:44:56,12,10,1, 11.9,1,1, 4.137, 10561.579, 313.722, 52809.076 23/04/08,14:44:56,13,10,1, 11.9,1,1, 4.137, 10561.589, 313.752, 52809.030 23/04/08,14:44:56,14,10,1, 11.9,1,1, 4.137, 10561.579, 313.739, 52809.047 23/04/08,14:44:56,15,10,1, 11.9,1,1, 4.137, 10561.598, 313.728, 52809.035 23/04/08,14:44:56,16,10,1, 11.9,1,1, 4.137, 10561.614, 313.729, 52809.031 23/04/08,14:44:56,17,10,1, 11.9,1,1, 4.137, 10561.615, 313.755, 52809.064 23/04/08,14:44:56,18,10,1, 11.9,1,1, 4.137, 10561.600, 313.748, 52809.022 23/04/08,14:44:56,19,10,1, 11.9,1,1, 4.137, 10561.613, 313.750, 52809.043 23/04/08,14:44:57,00,10,1, 11.9,1,1, 4.141, 10561.607, 313.750, 52809.043 23/04/08,14:44:57,01,10,1, 11.9,1,1, 4.141, 10561.574, 313.758, 52809.027 23/04/08,14:44:57,02,10,1, 11.9,1,1, 4.141, 10561.594, 313.788, 52809.197 23/04/08,14:44:57,03,10,1, 11.9,1,1, 4.141, 10561.602, 313.751, 52809.253 23/04/08,14:44:57,04,10,1, 11.9,1,1, 4.141, 10561.631, 313.774, 52809.246 23/04/08,14:44:57,05,10,1, 11.9,1,1, 4.141, 10561.599, 313.758, 52809.241 23/04/08,14:44:57,06,10,1, 11.9,1,1, 4.141, 10561.595, 313.766, 52809.238 23/04/08,14:44:57,07,10,1, 11.9,1,1, 4.141, 10561.598, 313.798, 52809.270 23/04/08,14:44:57,08,10,1, 11.9,1,1, 4.141, 10561.590, 313.774, 52809.281 23/04/08,14:44:57,09,10,1, 11.9,1,1, 4.141, 10561.588, 313.768, 52809.279 23/04/08,14:44:57,10,10,1, 11.9,1,1, 4.141, 10561.572, 313.771, 52809.263 23/04/08,14:44:57,11,10,1, 11.9,1,1, 4.141, 10561.594, 313.757, 52809.292 23/04/08,14:44:57,12,10,1, 11.9,1,1, 4.141, 10561.600, 313.786, 52809.275 23/04/08,14:44:57,13,10,1, 11.9,1,1, 4.141, 10561.568, 313.823, 52809.291 23/04/08,14:44:57,14,10,1, 11.9,1,1, 4.141, 10561.580, 313.784, 52809.299 23/04/08,14:44:57,15,10,1, 11.9,1,1, 4.141, 10561.577, 313.795, 52809.303 23/04/08,14:44:57,16,10,1, 11.9,1,1, 4.141, 10561.590, 313.805, 52809.296 23/04/08,14:44:57,17,10,1, 11.9,1,1, 4.141, 10561.596, 313.802, 52809.283 23/04/08,14:44:57,18,10,1, 11.9,1,1, 4.141, 10561.591, 313.785, 52809.251 23/04/08,14:44:57,19,10,1, 11.9,1,1, 4.141, 10561.562, 313.811, 52809.271 23/04/08,14:44:58,00,10,1, 11.9,1,1, 4.138, 10561.557, 313.811, 52809.271 23/04/08,14:44:58,01,10,1, 11.9,1,1, 4.138, 10561.572, 313.824, 52809.248 23/04/08,14:44:58,02,10,1, 11.9,1,1, 4.138, 10561.587, 313.800, 52809.263 23/04/08,14:44:58,03,10,1, 11.9,1,1, 4.138, 10561.568, 313.805, 52809.254 23/04/08,14:44:58,04,10,1, 11.9,1,1, 4.138, 10561.564, 313.794, 52809.294 23/04/08,14:44:58,05,10,1, 11.9,1,1, 4.138, 10561.564, 313.786, 52809.256 23/04/08,14:44:58,06,10,1, 11.9,1,1, 4.138, 10561.584, 313.806, 52809.294 23/04/08,14:44:58,07,10,1, 11.9,1,1, 4.138, 10561.568, 313.823, 52809.322 23/04/08,14:44:58,08,10,1, 11.9,1,1, 4.138, 10561.576, 313.827, 52809.257 23/04/08,14:44:58,09,10,1, 11.9,1,1, 4.138, 10561.545, 313.817, 52809.278 23/04/08,14:44:58,10,10,1, 11.9,1,1, 4.138, 10561.558, 313.795, 52809.317 23/04/08,14:44:58,11,10,1, 11.9,1,1, 4.138, 10561.562, 313.822, 52809.275 23/04/08,14:44:58,12,10,1, 11.9,1,1, 4.138, 10561.549, 313.795, 52809.310 23/04/08,14:44:58,13,10,1, 11.9,1,1, 4.138, 10561.551, 313.827, 52809.282 23/04/08,14:44:58,14,10,1, 11.9,1,1, 4.138, 10561.569, 313.830, 52809.312 23/04/08,14:44:58,15,10,1, 11.9,1,1, 4.138, 10561.530, 313.839, 52809.302 23/04/08,14:44:58,16,10,1, 11.9,1,1, 4.138, 10561.555, 313.834, 52809.260 23/04/08,14:44:58,17,10,1, 11.9,1,1, 4.138, 10561.564, 313.827, 52809.325 23/04/08,14:44:58,18,10,1, 11.9,1,1, 4.138, 10561.550, 313.825, 52809.325 23/04/08,14:44:58,19,10,1, 11.9,1,1, 4.138, 10561.535, 313.846, 52809.329 23/04/08,14:44:59,00,10,1, 11.8,1,1, 4.137, 10561.532, 313.846, 52809.329 23/04/08,14:44:59,01,10,1, 11.8,1,1, 4.137, 10561.546, 313.844, 52809.326 23/04/08,14:44:59,02,10,1, 11.8,1,1, 4.137, 10561.533, 313.854, 52809.351 23/04/08,14:44:59,03,10,1, 11.8,1,1, 4.137, 10561.533, 313.863, 52809.306 23/04/08,14:44:59,04,10,1, 11.8,1,1, 4.137, 10561.537, 313.837, 52809.320 23/04/08,14:44:59,05,10,1, 11.8,1,1, 4.137, 10561.533, 313.843, 52809.336 23/04/08,14:44:59,06,10,1, 11.8,1,1, 4.137, 10561.517, 313.828, 52809.340 23/04/08,14:44:59,07,10,1, 11.8,1,1, 4.137, 10561.519, 313.844, 52809.336 23/04/08,14:44:59,08,10,1, 11.8,1,1, 4.137, 10561.512, 313.842, 52809.339 23/04/08,14:44:59,09,10,1, 11.8,1,1, 4.137, 10561.547, 313.853, 52809.320 23/04/08,14:44:59,10,10,1, 11.8,1,1, 4.137, 10561.549, 313.844, 52809.322 23/04/08,14:44:59,11,10,1, 11.8,1,1, 4.137, 10561.515, 313.860, 52809.310 23/04/08,14:44:59,12,10,1, 11.8,1,1, 4.137, 10561.534, 313.840, 52809.302 23/04/08,14:44:59,13,10,1, 11.8,1,1, 4.137, 10561.531, 313.863, 52809.342 23/04/08,14:44:59,14,10,1, 11.8,1,1, 4.137, 10561.518, 313.857, 52809.349 23/04/08,14:44:59,15,10,1, 11.8,1,1, 4.137, 10561.505, 313.860, 52809.329 23/04/08,14:44:59,16,10,1, 11.8,1,1, 4.137, 10561.493, 313.867, 52809.353 23/04/08,14:44:59,17,10,1, 11.8,1,1, 4.137, 10561.511, 313.853, 52809.331 23/04/08,14:44:59,18,10,1, 11.8,1,1, 4.137, 10561.495, 313.831, 52809.326 23/04/08,14:44:59,19,10,1, 11.8,1,1, 4.137, 10561.515, 313.860, 52809.321 23/04/08,14:45:00,00,10,1, 11.9,1,1, 4.136, 10561.507, 313.860, 52809.321 23/04/08,14:45:00,01,10,1, 11.9,1,1, 4.136, 10561.516, 313.852, 52809.374 23/04/08,14:45:00,02,10,1, 11.9,1,1, 4.136, 10561.485, 313.831, 52809.238 23/04/08,14:45:00,03,10,1, 11.9,1,1, 4.136, 10561.483, 313.831, 52809.174 23/04/08,14:45:00,04,10,1, 11.9,1,1, 4.136, 10561.474, 313.825, 52809.180 23/04/08,14:45:00,05,10,1, 11.9,1,1, 4.136, 10561.442, 313.848, 52809.179 23/04/08,14:45:00,06,10,1, 11.9,1,1, 4.136, 10561.471, 313.830, 52809.123 23/04/08,14:45:00,07,10,1, 11.9,1,1, 4.136, 10561.500, 313.854, 52809.229 23/04/08,14:45:00,08,10,1, 11.9,1,1, 4.136, 10561.494, 313.854, 52809.156 23/04/08,14:45:00,09,10,1, 11.9,1,1, 4.136, 10561.492, 313.857, 52809.191 23/04/08,14:45:00,10,10,1, 11.9,1,1, 4.136, 10561.467, 313.839, 52809.193 23/04/08,14:45:00,11,10,1, 11.9,1,1, 4.136, 10561.498, 313.836, 52809.222 23/04/08,14:45:00,12,10,1, 11.9,1,1, 4.136, 10561.489, 313.845, 52809.192 23/04/08,14:45:00,13,10,1, 11.9,1,1, 4.136, 10561.479, 313.862, 52809.189 23/04/08,14:45:00,14,10,1, 11.9,1,1, 4.136, 10561.466, 313.848, 52809.196 23/04/08,14:45:00,15,10,1, 11.9,1,1, 4.136, 10561.468, 313.851, 52809.180 23/04/08,14:45:00,16,10,1, 11.9,1,1, 4.136, 10561.468, 313.855, 52809.172 23/04/08,14:45:00,17,10,1, 11.9,1,1, 4.136, 10561.464, 313.876, 52809.208 23/04/08,14:45:00,18,10,1, 11.9,1,1, 4.136, 10561.486, 313.864, 52809.184 23/04/08,14:45:00,19,10,1, 11.9,1,1, 4.136, 10561.509, 313.846, 52809.012 23/04/08,14:45:01,00,10,1, 11.9,1,1, 4.141, 10561.507, 313.846, 52809.012 23/04/08,14:45:01,01,10,1, 11.9,1,1, 4.141, 10561.450, 313.838, 52809.169 23/04/08,14:45:01,02,10,1, 11.9,1,1, 4.141, 10561.483, 313.852, 52809.218 23/04/08,14:45:01,03,10,1, 11.9,1,1, 4.141, 10561.458, 313.876, 52809.242 23/04/08,14:45:01,04,10,1, 11.9,1,1, 4.141, 10561.446, 313.878, 52809.218 23/04/08,14:45:01,05,10,1, 11.9,1,1, 4.141, 10561.476, 313.867, 52809.246 23/04/08,14:45:01,06,10,1, 11.9,1,1, 4.141, 10561.446, 313.884, 52809.265 23/04/08,14:45:01,07,10,1, 11.9,1,1, 4.141, 10561.474, 313.865, 52809.253 23/04/08,14:45:01,08,10,1, 11.9,1,1, 4.141, 10561.428, 313.867, 52809.216 23/04/08,14:45:01,09,10,1, 11.9,1,1, 4.141, 10561.471, 313.866, 52809.255 23/04/08,14:45:01,10,10,1, 11.9,1,1, 4.141, 10561.473, 313.894, 52809.272 23/04/08,14:45:01,11,10,1, 11.9,1,1, 4.141, 10561.466, 313.873, 52809.222 23/04/08,14:45:01,12,10,1, 11.9,1,1, 4.141, 10561.473, 313.891, 52809.267 23/04/08,14:45:01,13,10,1, 11.9,1,1, 4.141, 10561.466, 313.864, 52809.207 23/04/08,14:45:01,14,10,1, 11.9,1,1, 4.141, 10561.449, 313.893, 52809.276 23/04/08,14:45:01,15,10,1, 11.9,1,1, 4.141, 10561.468, 313.889, 52809.228 23/04/08,14:45:01,16,10,1, 11.9,1,1, 4.141, 10561.439, 313.885, 52809.237 23/04/08,14:45:01,17,10,1, 11.9,1,1, 4.141, 10561.434, 313.887, 52809.263 23/04/08,14:45:01,18,10,1, 11.9,1,1, 4.141, 10561.450, 313.891, 52809.267 23/04/08,14:45:01,19,10,1, 11.9,1,1, 4.141, 10561.446, 313.905, 52809.282 23/04/08,14:45:02,00,10,1, 11.9,1,1, 4.138, 10561.440, 313.905, 52809.282 23/04/08,14:45:02,01,10,1, 11.9,1,1, 4.138, 10561.437, 313.895, 52809.283 23/04/08,14:45:02,02,10,1, 11.9,1,1, 4.138, 10561.446, 313.893, 52809.264 23/04/08,14:45:02,03,10,1, 11.9,1,1, 4.138, 10561.433, 313.883, 52809.238 23/04/08,14:45:02,04,10,1, 11.9,1,1, 4.138, 10561.427, 313.873, 52809.255 23/04/08,14:45:02,05,10,1, 11.9,1,1, 4.138, 10561.439, 313.880, 52809.263 23/04/08,14:45:02,06,10,1, 11.9,1,1, 4.138, 10561.419, 313.886, 52809.287 23/04/08,14:45:02,07,10,1, 11.9,1,1, 4.138, 10561.449, 313.879, 52809.289 23/04/08,14:45:02,08,10,1, 11.9,1,1, 4.138, 10561.415, 313.897, 52809.243 23/04/08,14:45:02,09,10,1, 11.9,1,1, 4.138, 10561.408, 313.902, 52809.293 23/04/08,14:45:02,10,10,1, 11.9,1,1, 4.138, 10561.422, 313.917, 52809.261 23/04/08,14:45:02,11,10,1, 11.9,1,1, 4.138, 10561.440, 313.899, 52809.252 23/04/08,14:45:02,12,10,1, 11.9,1,1, 4.138, 10561.394, 313.916, 52809.346 23/04/08,14:45:02,13,10,1, 11.9,1,1, 4.138, 10561.384, 313.901, 52809.250 23/04/08,14:45:02,14,10,1, 11.9,1,1, 4.138, 10561.416, 313.909, 52809.246 23/04/08,14:45:02,15,10,1, 11.9,1,1, 4.138, 10561.418, 313.899, 52809.272 23/04/08,14:45:02,16,10,1, 11.9,1,1, 4.138, 10561.415, 313.896, 52809.225 23/04/08,14:45:02,17,10,1, 11.9,1,1, 4.138, 10561.416, 313.903, 52809.296 23/04/08,14:45:02,18,10,1, 11.9,1,1, 4.138, 10561.426, 313.896, 52809.248 23/04/08,14:45:02,19,10,1, 11.9,1,1, 4.138, 10561.404, 313.875, 52809.257 23/04/08,14:45:03,00,10,1, 11.9,1,1, 4.138, 10561.398, 313.875, 52809.257 23/04/08,14:45:03,01,10,1, 11.9,1,1, 4.138, 10561.417, 313.909, 52809.265 23/04/08,14:45:03,02,10,1, 11.9,1,1, 4.138, 10561.399, 313.909, 52809.266 23/04/08,14:45:03,03,10,1, 11.9,1,1, 4.138, 10561.403, 313.913, 52809.288 23/04/08,14:45:03,04,10,1, 11.9,1,1, 4.138, 10561.369, 313.884, 52809.290 23/04/08,14:45:03,05,10,1, 11.9,1,1, 4.138, 10561.380, 313.903, 52809.302 23/04/08,14:45:03,06,10,1, 11.9,1,1, 4.138, 10561.395, 313.916, 52809.281 23/04/08,14:45:03,07,10,1, 11.9,1,1, 4.138, 10561.378, 313.894, 52809.310 23/04/08,14:45:03,08,10,1, 11.9,1,1, 4.138, 10561.398, 313.919, 52809.291 23/04/08,14:45:03,09,10,1, 11.9,1,1, 4.138, 10561.395, 313.921, 52809.282 23/04/08,14:45:03,10,10,1, 11.9,1,1, 4.138, 10561.397, 313.907, 52809.273 23/04/08,14:45:03,11,10,1, 11.9,1,1, 4.138, 10561.404, 313.915, 52809.285 23/04/08,14:45:03,12,10,1, 11.9,1,1, 4.138, 10561.386, 313.922, 52809.252 23/04/08,14:45:03,13,10,1, 11.9,1,1, 4.138, 10561.380, 313.909, 52809.273 23/04/08,14:45:03,14,10,1, 11.9,1,1, 4.138, 10561.381, 313.903, 52809.272 23/04/08,14:45:03,15,10,1, 11.9,1,1, 4.138, 10561.392, 313.926, 52809.294 23/04/08,14:45:03,16,10,1, 11.9,1,1, 4.138, 10561.363, 313.907, 52809.315 23/04/08,14:45:03,17,10,1, 11.9,1,1, 4.138, 10561.388, 313.941, 52809.296 23/04/08,14:45:03,18,10,1, 11.9,1,1, 4.138, 10561.369, 313.916, 52809.312 23/04/08,14:45:03,19,10,1, 11.9,1,1, 4.138, 10561.396, 313.928, 52809.329 23/04/08,14:45:04,00,10,1, 11.9,1,1, 4.137, 10561.390, 313.928, 52809.329 23/04/08,14:45:04,01,10,1, 11.9,1,1, 4.137, 10561.382, 313.907, 52809.350 23/04/08,14:45:04,02,10,1, 11.9,1,1, 4.137, 10561.382, 313.929, 52809.320 23/04/08,14:45:04,03,10,1, 11.9,1,1, 4.137, 10561.356, 313.921, 52809.337 23/04/08,14:45:04,04,10,1, 11.9,1,1, 4.137, 10561.358, 313.940, 52809.376 23/04/08,14:45:04,05,10,1, 11.9,1,1, 4.137, 10561.362, 313.920, 52809.306 23/04/08,14:45:04,06,10,1, 11.9,1,1, 4.137, 10561.365, 313.946, 52809.300 23/04/08,14:45:04,07,10,1, 11.9,1,1, 4.137, 10561.363, 313.944, 52809.321 23/04/08,14:45:04,08,10,1, 11.9,1,1, 4.137, 10561.356, 313.926, 52809.310 23/04/08,14:45:04,09,10,1, 11.9,1,1, 4.137, 10561.356, 313.963, 52809.327 23/04/08,14:45:04,10,10,1, 11.9,1,1, 4.137, 10561.363, 313.973, 52809.284 23/04/08,14:45:04,11,10,1, 11.9,1,1, 4.137, 10561.363, 313.928, 52809.338 23/04/08,14:45:04,12,10,1, 11.9,1,1, 4.137, 10561.351, 313.955, 52809.357 23/04/08,14:45:04,13,10,1, 11.9,1,1, 4.137, 10561.343, 313.947, 52809.359 23/04/08,14:45:04,14,10,1, 11.9,1,1, 4.137, 10561.356, 313.953, 52809.330 23/04/08,14:45:04,15,10,1, 11.9,1,1, 4.137, 10561.334, 313.954, 52809.346 23/04/08,14:45:04,16,10,1, 11.9,1,1, 4.137, 10561.345, 313.950, 52809.319 23/04/08,14:45:04,17,10,1, 11.9,1,1, 4.137, 10561.360, 313.960, 52809.353 23/04/08,14:45:04,18,10,1, 11.9,1,1, 4.137, 10561.349, 313.975, 52809.348 23/04/08,14:45:04,19,10,1, 11.9,1,1, 4.137, 10561.353, 313.980, 52809.376 23/04/08,14:45:05,00,10,1, 11.9,1,1, 4.141, 10561.348, 313.980, 52809.376 23/04/08,14:45:05,01,10,1, 11.9,1,1, 4.141, 10561.353, 313.969, 52809.360 23/04/08,14:45:05,02,10,1, 11.9,1,1, 4.141, 10561.370, 313.980, 52809.382 23/04/08,14:45:05,03,10,1, 11.9,1,1, 4.141, 10561.362, 313.971, 52809.347 23/04/08,14:45:05,04,10,1, 11.9,1,1, 4.141, 10561.369, 313.951, 52809.351 23/04/08,14:45:05,05,10,1, 11.9,1,1, 4.141, 10561.368, 313.954, 52809.376 23/04/08,14:45:05,06,10,1, 11.9,1,1, 4.141, 10561.339, 313.953, 52809.210 23/04/08,14:45:05,07,10,1, 11.9,1,1, 4.141, 10561.334, 313.994, 52809.410 23/04/08,14:45:05,08,10,1, 11.9,1,1, 4.141, 10561.335, 313.967, 52809.412 23/04/08,14:45:05,09,10,1, 11.9,1,1, 4.141, 10561.338, 313.965, 52809.408 23/04/08,14:45:05,10,10,1, 11.9,1,1, 4.141, 10561.356, 313.938, 52809.378 23/04/08,14:45:05,11,10,1, 11.9,1,1, 4.141, 10561.348, 313.976, 52809.438 23/04/08,14:45:05,12,10,1, 11.9,1,1, 4.141, 10561.339, 313.965, 52809.364 23/04/08,14:45:05,13,10,1, 11.9,1,1, 4.141, 10561.350, 313.976, 52809.377 23/04/08,14:45:05,14,10,1, 11.9,1,1, 4.141, 10561.336, 313.968, 52809.343 23/04/08,14:45:05,15,10,1, 11.9,1,1, 4.141, 10561.332, 313.983, 52809.377 23/04/08,14:45:05,16,10,1, 11.9,1,1, 4.141, 10561.331, 313.992, 52809.360 23/04/08,14:45:05,17,10,1, 11.9,1,1, 4.141, 10561.329, 314.011, 52809.390 23/04/08,14:45:05,18,10,1, 11.9,1,1, 4.141, 10561.333, 313.990, 52809.396 23/04/08,14:45:05,19,10,1, 11.9,1,1, 4.141, 10561.355, 313.953, 52809.397 23/04/08,14:45:06,00,10,1, 11.9,1,1, 4.139, 10561.348, 313.953, 52809.397 23/04/08,14:45:06,01,10,1, 11.9,1,1, 4.139, 10561.364, 314.000, 52809.378 23/04/08,14:45:06,02,10,1, 11.9,1,1, 4.139, 10561.322, 313.991, 52809.434 23/04/08,14:45:06,03,10,1, 11.9,1,1, 4.139, 10561.320, 314.002, 52809.416 23/04/08,14:45:06,04,10,1, 11.9,1,1, 4.139, 10561.321, 313.964, 52809.399 23/04/08,14:45:06,05,10,1, 11.9,1,1, 4.139, 10561.336, 313.973, 52809.415 23/04/08,14:45:06,06,10,1, 11.9,1,1, 4.139, 10561.332, 313.974, 52809.391 23/04/08,14:45:06,07,10,1, 11.9,1,1, 4.139, 10561.320, 313.970, 52809.409 23/04/08,14:45:06,08,10,1, 11.9,1,1, 4.139, 10561.321, 313.992, 52809.419 23/04/08,14:45:06,09,10,1, 11.9,1,1, 4.139, 10561.329, 313.978, 52809.432 23/04/08,14:45:06,10,10,1, 11.9,1,1, 4.139, 10561.343, 313.985, 52809.414 23/04/08,14:45:06,11,10,1, 11.9,1,1, 4.139, 10561.365, 313.967, 52809.439 23/04/08,14:45:06,12,10,1, 11.9,1,1, 4.139, 10561.341, 313.983, 52809.426 23/04/08,14:45:06,13,10,1, 11.9,1,1, 4.139, 10561.351, 313.972, 52809.410 23/04/08,14:45:06,14,10,1, 11.9,1,1, 4.139, 10561.336, 313.996, 52809.387 23/04/08,14:45:06,15,10,1, 11.9,1,1, 4.139, 10561.326, 313.994, 52809.408 23/04/08,14:45:06,16,10,1, 11.9,1,1, 4.139, 10561.343, 313.987, 52809.424 23/04/08,14:45:06,17,10,1, 11.9,1,1, 4.139, 10561.344, 314.016, 52809.415 23/04/08,14:45:06,18,10,1, 11.9,1,1, 4.139, 10561.325, 313.988, 52809.431 23/04/08,14:45:06,19,10,1, 11.9,1,1, 4.139, 10561.319, 314.006, 52809.419 23/04/08,14:45:07,00,10,1, 11.9,1,1, 4.139, 10561.315, 314.006, 52809.419 23/04/08,14:45:07,01,10,1, 11.9,1,1, 4.139, 10561.329, 314.014, 52809.417 23/04/08,14:45:07,02,10,1, 11.9,1,1, 4.139, 10561.333, 314.015, 52809.430 23/04/08,14:45:07,03,10,1, 11.9,1,1, 4.139, 10561.330, 313.994, 52809.416 23/04/08,14:45:07,04,10,1, 11.9,1,1, 4.139, 10561.328, 314.012, 52809.450 23/04/08,14:45:07,05,10,1, 11.9,1,1, 4.139, 10561.346, 314.015, 52809.445 23/04/08,14:45:07,06,10,1, 11.9,1,1, 4.139, 10561.327, 314.003, 52809.453 23/04/08,14:45:07,07,10,1, 11.9,1,1, 4.139, 10561.314, 314.009, 52809.443 23/04/08,14:45:07,08,10,1, 11.9,1,1, 4.139, 10561.304, 314.006, 52809.467 23/04/08,14:45:07,09,10,1, 11.9,1,1, 4.139, 10561.314, 314.009, 52809.427 23/04/08,14:45:07,10,10,1, 11.9,1,1, 4.139, 10561.317, 314.003, 52809.422 23/04/08,14:45:07,11,10,1, 11.9,1,1, 4.139, 10561.323, 313.998, 52809.449 23/04/08,14:45:07,12,10,1, 11.9,1,1, 4.139, 10561.331, 313.977, 52809.453 23/04/08,14:45:07,13,10,1, 11.9,1,1, 4.139, 10561.315, 314.013, 52809.443 23/04/08,14:45:07,14,10,1, 11.9,1,1, 4.139, 10561.320, 314.009, 52809.442 23/04/08,14:45:07,15,10,1, 11.9,1,1, 4.139, 10561.325, 314.007, 52809.492 23/04/08,14:45:07,16,10,1, 11.9,1,1, 4.139, 10561.326, 313.997, 52809.466 23/04/08,14:45:07,17,10,1, 11.9,1,1, 4.139, 10561.306, 313.996, 52809.418 23/04/08,14:45:07,18,10,1, 11.9,1,1, 4.139, 10561.325, 314.019, 52809.454 23/04/08,14:45:07,19,10,1, 11.9,1,1, 4.139, 10561.289, 314.007, 52809.427 23/04/08,14:45:08,00,09,1, 11.9,1,1, 4.139, 10561.281, 314.007, 52809.427 23/04/08,14:45:08,01,09,1, 11.9,1,1, 4.139, 10561.327, 314.002, 52809.448 23/04/08,14:45:08,02,09,1, 11.9,1,1, 4.139, 10561.290, 314.020, 52809.430 23/04/08,14:45:08,03,09,1, 11.9,1,1, 4.139, 10561.277, 314.010, 52809.425 23/04/08,14:45:08,04,09,1, 11.9,1,1, 4.139, 10561.311, 314.018, 52809.452 23/04/08,14:45:08,05,09,1, 11.9,1,1, 4.139, 10561.332, 314.047, 52809.468 23/04/08,14:45:08,06,09,1, 11.9,1,1, 4.139, 10561.311, 314.024, 52809.458 23/04/08,14:45:08,07,09,1, 11.9,1,1, 4.139, 10561.301, 314.022, 52809.468 23/04/08,14:45:08,08,09,1, 11.9,1,1, 4.139, 10561.318, 314.006, 52809.429 23/04/08,14:45:08,09,09,1, 11.9,1,1, 4.139, 10561.286, 314.034, 52809.432 23/04/08,14:45:08,10,09,1, 11.9,1,1, 4.139, 10561.298, 314.019, 52809.447 23/04/08,14:45:08,11,09,1, 11.9,1,1, 4.139, 10561.290, 314.013, 52809.442 23/04/08,14:45:08,12,09,1, 11.9,1,1, 4.139, 10561.290, 314.057, 52809.450 23/04/08,14:45:08,13,09,1, 11.9,1,1, 4.139, 10561.289, 314.033, 52809.425 23/04/08,14:45:08,14,09,1, 11.9,1,1, 4.139, 10561.300, 314.046, 52809.487 23/04/08,14:45:08,15,09,1, 11.9,1,1, 4.139, 10561.297, 314.028, 52809.454 23/04/08,14:45:08,16,09,1, 11.9,1,1, 4.139, 10561.281, 314.046, 52809.485 23/04/08,14:45:08,17,09,1, 11.9,1,1, 4.139, 10561.295, 314.013, 52809.456 23/04/08,14:45:08,18,09,1, 11.9,1,1, 4.139, 10561.277, 314.025, 52809.442 23/04/08,14:45:08,19,09,1, 11.9,1,1, 4.139, 10561.278, 314.022, 52809.432 23/04/08,14:45:09,00,09,1, 11.9,1,1, 4.138, 10561.273, 314.022, 52809.432 23/04/08,14:45:09,01,09,1, 11.9,1,1, 4.138, 10561.272, 314.033, 52809.486 23/04/08,14:45:09,02,09,1, 11.9,1,1, 4.138, 10561.279, 314.024, 52809.492 23/04/08,14:45:09,03,09,1, 11.9,1,1, 4.138, 10561.279, 314.032, 52809.489 23/04/08,14:45:09,04,09,1, 11.9,1,1, 4.138, 10561.314, 314.037, 52809.671 23/04/08,14:45:09,05,09,1, 11.9,1,1, 4.138, 10561.269, 314.037, 52809.361 23/04/08,14:45:09,06,09,1, 11.9,1,1, 4.138, 10561.294, 314.040, 52809.461 23/04/08,14:45:09,07,09,1, 11.9,1,1, 4.138, 10561.258, 314.030, 52809.451 23/04/08,14:45:09,08,09,1, 11.9,1,1, 4.138, 10561.314, 314.021, 52809.332 23/04/08,14:45:09,09,09,1, 11.9,1,1, 4.138, 10561.248, 314.027, 52809.299 23/04/08,14:45:09,10,09,1, 11.9,1,1, 4.138, 10561.283, 314.042, 52809.510 23/04/08,14:45:09,11,09,1, 11.9,1,1, 4.138, 10561.285, 314.036, 52809.518 23/04/08,14:45:09,12,09,1, 11.9,1,1, 4.138, 10561.299, 314.033, 52809.525 23/04/08,14:45:09,13,09,1, 11.9,1,1, 4.138, 10561.262, 314.033, 52809.492 23/04/08,14:45:09,14,09,1, 11.9,1,1, 4.138, 10561.282, 314.022, 52809.472 23/04/08,14:45:09,15,09,1, 11.9,1,1, 4.138, 10561.273, 314.050, 52809.476 23/04/08,14:45:09,16,09,1, 11.9,1,1, 4.138, 10561.243, 314.041, 52809.462 23/04/08,14:45:09,17,09,1, 11.9,1,1, 4.138, 10561.278, 314.015, 52809.486 23/04/08,14:45:09,18,09,1, 11.9,1,1, 4.138, 10561.276, 314.057, 52809.470 23/04/08,14:45:09,19,09,1, 11.9,1,1, 4.138, 10561.277, 314.035, 52809.477 23/04/08,14:45:10,00,09,1, 11.8,1,1, 4.140, 10561.273, 314.035, 52809.477 23/04/08,14:45:10,01,09,1, 11.8,1,1, 4.140, 10561.272, 314.076, 52809.466 23/04/08,14:45:10,02,09,1, 11.8,1,1, 4.140, 10561.269, 314.077, 52809.518 23/04/08,14:45:10,03,09,1, 11.8,1,1, 4.140, 10561.290, 314.060, 52809.492 23/04/08,14:45:10,04,09,1, 11.8,1,1, 4.140, 10561.288, 314.054, 52809.481 23/04/08,14:45:10,05,09,1, 11.8,1,1, 4.140, 10561.266, 314.054, 52809.488 23/04/08,14:45:10,06,09,1, 11.8,1,1, 4.140, 10561.268, 314.055, 52809.508 23/04/08,14:45:10,07,09,1, 11.8,1,1, 4.140, 10561.292, 314.061, 52809.509 23/04/08,14:45:10,08,09,1, 11.8,1,1, 4.140, 10561.280, 314.082, 52809.475 23/04/08,14:45:10,09,09,1, 11.8,1,1, 4.140, 10561.252, 314.053, 52809.462 23/04/08,14:45:10,10,09,1, 11.8,1,1, 4.140, 10561.284, 314.086, 52809.500 23/04/08,14:45:10,11,09,1, 11.8,1,1, 4.140, 10561.283, 314.066, 52809.513 23/04/08,14:45:10,12,09,1, 11.8,1,1, 4.140, 10561.279, 314.074, 52809.502 23/04/08,14:45:10,13,09,1, 11.8,1,1, 4.140, 10561.254, 314.070, 52809.500 23/04/08,14:45:10,14,09,1, 11.8,1,1, 4.140, 10561.246, 314.048, 52809.464 23/04/08,14:45:10,15,09,1, 11.8,1,1, 4.140, 10561.264, 314.084, 52809.522 23/04/08,14:45:10,16,09,1, 11.8,1,1, 4.140, 10561.272, 314.064, 52809.495 23/04/08,14:45:10,17,09,1, 11.8,1,1, 4.140, 10561.260, 314.080, 52809.515 23/04/08,14:45:10,18,09,1, 11.8,1,1, 4.140, 10561.253, 314.105, 52809.523 23/04/08,14:45:10,19,09,1, 11.8,1,1, 4.140, 10561.265, 314.070, 52809.511 23/04/08,14:45:11,00,09,1, 11.9,1,1, 4.137, 10561.265, 314.070, 52809.511 23/04/08,14:45:11,01,09,1, 11.9,1,1, 4.137, 10561.238, 314.072, 52809.491 23/04/08,14:45:11,02,09,1, 11.9,1,1, 4.137, 10561.253, 314.064, 52809.495 23/04/08,14:45:11,03,09,1, 11.9,1,1, 4.137, 10561.232, 314.050, 52809.501 23/04/08,14:45:11,04,09,1, 11.9,1,1, 4.137, 10561.216, 314.059, 52809.486 23/04/08,14:45:11,05,09,1, 11.9,1,1, 4.137, 10561.238, 314.085, 52809.491 23/04/08,14:45:11,06,09,1, 11.9,1,1, 4.137, 10561.224, 314.081, 52809.504 23/04/08,14:45:11,07,09,1, 11.9,1,1, 4.137, 10561.231, 314.074, 52809.553 23/04/08,14:45:11,08,09,1, 11.9,1,1, 4.137, 10561.247, 314.085, 52809.521 23/04/08,14:45:11,09,09,1, 11.9,1,1, 4.137, 10561.239, 314.078, 52809.533 23/04/08,14:45:11,10,09,1, 11.9,1,1, 4.137, 10561.230, 314.076, 52809.553 23/04/08,14:45:11,11,09,1, 11.9,1,1, 4.137, 10561.227, 314.078, 52809.512 23/04/08,14:45:11,12,09,1, 11.9,1,1, 4.137, 10561.215, 314.075, 52809.531 23/04/08,14:45:11,13,09,1, 11.9,1,1, 4.137, 10561.222, 314.083, 52809.539 23/04/08,14:45:11,14,09,1, 11.9,1,1, 4.137, 10561.233, 314.070, 52809.537 23/04/08,14:45:11,15,09,1, 11.9,1,1, 4.137, 10561.212, 314.077, 52809.530 23/04/08,14:45:11,16,09,1, 11.9,1,1, 4.137, 10561.230, 314.096, 52809.543 23/04/08,14:45:11,17,09,1, 11.9,1,1, 4.137, 10561.246, 314.067, 52809.559 23/04/08,14:45:11,18,09,1, 11.9,1,1, 4.137, 10561.224, 314.076, 52809.578 23/04/08,14:45:11,19,09,1, 11.9,1,1, 4.137, 10561.214, 314.063, 52809.535 23/04/08,14:45:12,00,09,1, 11.9,1,1, 4.140, 10561.206, 314.063, 52809.535 23/04/08,14:45:12,01,09,1, 11.9,1,1, 4.140, 10561.226, 314.081, 52809.545 23/04/08,14:45:12,02,09,1, 11.9,1,1, 4.140, 10561.220, 314.076, 52809.498 23/04/08,14:45:12,03,09,1, 11.9,1,1, 4.140, 10561.202, 314.063, 52809.514 23/04/08,14:45:12,04,09,1, 11.9,1,1, 4.140, 10561.207, 314.078, 52809.526 23/04/08,14:45:12,05,09,1, 11.9,1,1, 4.140, 10561.225, 314.062, 52809.516 23/04/08,14:45:12,06,09,1, 11.9,1,1, 4.140, 10561.220, 314.062, 52809.510 23/04/08,14:45:12,07,09,1, 11.9,1,1, 4.140, 10561.229, 314.070, 52809.527 23/04/08,14:45:12,08,09,1, 11.9,1,1, 4.140, 10561.198, 314.087, 52809.505 23/04/08,14:45:12,09,09,1, 11.9,1,1, 4.140, 10561.198, 314.081, 52809.528 23/04/08,14:45:12,10,09,1, 11.9,1,1, 4.140, 10561.186, 314.083, 52809.526 23/04/08,14:45:12,11,09,1, 11.9,1,1, 4.140, 10561.187, 314.083, 52809.565 23/04/08,14:45:12,12,09,1, 11.9,1,1, 4.140, 10561.176, 314.079, 52809.548 23/04/08,14:45:12,13,09,1, 11.9,1,1, 4.140, 10561.191, 314.083, 52809.530 23/04/08,14:45:12,14,09,1, 11.9,1,1, 4.140, 10561.208, 314.078, 52809.544 23/04/08,14:45:12,15,09,1, 11.9,1,1, 4.140, 10561.183, 314.086, 52809.559 23/04/08,14:45:12,16,09,1, 11.9,1,1, 4.140, 10561.181, 314.072, 52809.532 23/04/08,14:45:12,17,09,1, 11.9,1,1, 4.140, 10561.199, 314.063, 52809.598 23/04/08,14:45:12,18,09,1, 11.9,1,1, 4.140, 10561.203, 314.100, 52809.590 23/04/08,14:45:12,19,09,1, 11.9,1,1, 4.140, 10561.189, 314.065, 52809.560 23/04/08,14:45:13,00,09,1, 11.9,1,1, 4.137, 10561.181, 314.065, 52809.560 23/04/08,14:45:13,01,09,1, 11.9,1,1, 4.137, 10561.177, 314.056, 52809.565 23/04/08,14:45:13,02,09,1, 11.9,1,1, 4.137, 10561.162, 314.070, 52809.541 23/04/08,14:45:13,03,09,1, 11.9,1,1, 4.137, 10561.168, 314.077, 52809.544 23/04/08,14:45:13,04,09,1, 11.9,1,1, 4.137, 10561.164, 314.088, 52809.584 23/04/08,14:45:13,05,09,1, 11.9,1,1, 4.137, 10561.179, 314.088, 52809.575 23/04/08,14:45:13,06,09,1, 11.9,1,1, 4.137, 10561.164, 314.088, 52809.565 23/04/08,14:45:13,07,09,1, 11.9,1,1, 4.137, 10561.156, 314.094, 52809.535 23/04/08,14:45:13,08,09,1, 11.9,1,1, 4.137, 10561.173, 314.089, 52809.529 23/04/08,14:45:13,09,09,1, 11.9,1,1, 4.137, 10561.150, 314.089, 52809.528 23/04/08,14:45:13,10,09,1, 11.9,1,1, 4.137, 10561.181, 314.135, 52809.562 23/04/08,14:45:13,11,09,1, 11.9,1,1, 4.137, 10561.143, 314.077, 52809.533 23/04/08,14:45:13,12,09,1, 11.9,1,1, 4.137, 10561.163, 314.089, 52809.548 23/04/08,14:45:13,13,09,1, 11.9,1,1, 4.137, 10561.146, 314.111, 52809.547 23/04/08,14:45:13,14,09,1, 11.9,1,1, 4.137, 10561.173, 314.086, 52809.606 23/04/08,14:45:13,15,09,1, 11.9,1,1, 4.137, 10561.141, 314.114, 52809.584 23/04/08,14:45:13,16,09,1, 11.9,1,1, 4.137, 10561.140, 314.090, 52809.569 23/04/08,14:45:13,17,09,1, 11.9,1,1, 4.137, 10561.141, 314.088, 52809.560 23/04/08,14:45:13,18,09,1, 11.9,1,1, 4.137, 10561.159, 314.086, 52809.561 23/04/08,14:45:13,19,09,1, 11.9,1,1, 4.137, 10561.144, 314.094, 52809.571 23/04/08,14:45:14,00,09,1, 12.0,1,1, 4.140, 10561.140, 314.094, 52809.571 23/04/08,14:45:14,01,09,1, 12.0,1,1, 4.140, 10561.146, 314.084, 52809.576 23/04/08,14:45:14,02,09,1, 12.0,1,1, 4.140, 10561.112, 314.115, 52809.601 23/04/08,14:45:14,03,09,1, 12.0,1,1, 4.140, 10561.132, 314.077, 52809.629 23/04/08,14:45:14,04,09,1, 12.0,1,1, 4.140, 10561.127, 314.089, 52809.568 23/04/08,14:45:14,05,09,1, 12.0,1,1, 4.140, 10561.111, 314.078, 52809.580 23/04/08,14:45:14,06,09,1, 12.0,1,1, 4.140, 10561.101, 314.095, 52809.582 23/04/08,14:45:14,07,09,1, 12.0,1,1, 4.140, 10561.159, 314.102, 52809.635 23/04/08,14:45:14,08,09,1, 12.0,1,1, 4.140, 10561.118, 314.073, 52809.576 23/04/08,14:45:14,09,09,1, 12.0,1,1, 4.140, 10561.095, 314.090, 52809.608 23/04/08,14:45:14,10,09,1, 12.0,1,1, 4.140, 10561.096, 314.079, 52809.591 23/04/08,14:45:14,11,09,1, 12.0,1,1, 4.140, 10561.100, 314.075, 52809.603 23/04/08,14:45:14,12,09,1, 12.0,1,1, 4.140, 10561.105, 314.087, 52809.589 23/04/08,14:45:14,13,09,1, 12.0,1,1, 4.140, 10561.108, 314.089, 52809.599 23/04/08,14:45:14,14,09,1, 12.0,1,1, 4.140, 10561.092, 314.090, 52809.635 23/04/08,14:45:14,15,09,1, 12.0,1,1, 4.140, 10561.105, 314.093, 52809.582 23/04/08,14:45:14,16,09,1, 12.0,1,1, 4.140, 10561.095, 314.082, 52809.608 23/04/08,14:45:14,17,09,1, 12.0,1,1, 4.140, 10561.103, 314.068, 52809.637 23/04/08,14:45:14,18,09,1, 12.0,1,1, 4.140, 10561.093, 314.072, 52809.595 23/04/08,14:45:14,19,09,1, 12.0,1,1, 4.140, 10561.078, 314.078, 52809.696 23/04/08,14:45:15,00,09,1, 11.9,1,1, 4.137, 10561.073, 314.078, 52809.696 23/04/08,14:45:15,01,09,1, 11.9,1,1, 4.137, 10561.059, 314.103, 52809.794 23/04/08,14:45:15,02,09,1, 11.9,1,1, 4.137, 10561.065, 314.080, 52809.776 23/04/08,14:45:15,03,09,1, 11.9,1,1, 4.137, 10561.098, 314.105, 52809.760 23/04/08,14:45:15,04,09,1, 11.9,1,1, 4.137, 10561.084, 314.092, 52809.795 23/04/08,14:45:15,05,09,1, 11.9,1,1, 4.137, 10561.068, 314.099, 52809.774 23/04/08,14:45:15,06,09,1, 11.9,1,1, 4.137, 10561.088, 314.111, 52809.775 23/04/08,14:45:15,07,09,1, 11.9,1,1, 4.137, 10561.073, 314.092, 52809.817 23/04/08,14:45:15,08,09,1, 11.9,1,1, 4.137, 10561.063, 314.102, 52809.823 23/04/08,14:45:15,09,09,1, 11.9,1,1, 4.137, 10561.075, 314.107, 52809.815 23/04/08,14:45:15,10,09,1, 11.9,1,1, 4.137, 10561.068, 314.091, 52809.804 23/04/08,14:45:15,11,09,1, 11.9,1,1, 4.137, 10561.064, 314.087, 52809.818 23/04/08,14:45:15,12,09,1, 11.9,1,1, 4.137, 10561.063, 314.088, 52809.827 23/04/08,14:45:15,13,09,1, 11.9,1,1, 4.137, 10561.036, 314.073, 52809.786 23/04/08,14:45:15,14,09,1, 11.9,1,1, 4.137, 10561.047, 314.063, 52809.808 23/04/08,14:45:15,15,09,1, 11.9,1,1, 4.137, 10561.051, 314.061, 52809.771 23/04/08,14:45:15,16,09,1, 11.9,1,1, 4.137, 10561.031, 314.073, 52809.829 23/04/08,14:45:15,17,09,1, 11.9,1,1, 4.137, 10561.054, 314.088, 52809.850 23/04/08,14:45:15,18,09,1, 11.9,1,1, 4.137, 10561.048, 314.080, 52809.820 23/04/08,14:45:15,19,09,1, 11.9,1,1, 4.137, 10561.036, 314.089, 52809.801 23/04/08,14:45:16,00,09,1, 11.8,1,1, 4.140, 10561.031, 314.089, 52809.801 23/04/08,14:45:16,01,09,1, 11.8,1,1, 4.140, 10561.025, 314.079, 52809.828 23/04/08,14:45:16,02,09,1, 11.8,1,1, 4.140, 10561.025, 314.064, 52809.819 23/04/08,14:45:16,03,09,1, 11.8,1,1, 4.140, 10561.023, 314.093, 52809.841 23/04/08,14:45:16,04,09,1, 11.8,1,1, 4.140, 10561.011, 314.088, 52809.862 23/04/08,14:45:16,05,09,1, 11.8,1,1, 4.140, 10561.030, 314.077, 52809.834 23/04/08,14:45:16,06,09,1, 11.8,1,1, 4.140, 10561.017, 314.074, 52809.825 23/04/08,14:45:16,07,09,1, 11.8,1,1, 4.140, 10560.996, 314.072, 52809.845 23/04/08,14:45:16,08,09,1, 11.8,1,1, 4.140, 10561.009, 314.077, 52809.829 23/04/08,14:45:16,09,09,1, 11.8,1,1, 4.140, 10560.985, 314.079, 52809.835 23/04/08,14:45:16,10,09,1, 11.8,1,1, 4.140, 10561.008, 314.058, 52809.862 23/04/08,14:45:16,11,09,1, 11.8,1,1, 4.140, 10560.997, 314.054, 52809.829 23/04/08,14:45:16,12,09,1, 11.8,1,1, 4.140, 10560.991, 314.068, 52809.830 23/04/08,14:45:16,13,09,1, 11.8,1,1, 4.140, 10561.001, 314.057, 52809.833 23/04/08,14:45:16,14,09,1, 11.8,1,1, 4.140, 10560.980, 314.055, 52809.850 23/04/08,14:45:16,15,09,1, 11.8,1,1, 4.140, 10560.979, 314.079, 52809.866 23/04/08,14:45:16,16,09,1, 11.8,1,1, 4.140, 10560.984, 314.061, 52809.840 23/04/08,14:45:16,17,09,1, 11.8,1,1, 4.140, 10560.995, 314.053, 52809.838 23/04/08,14:45:16,18,09,1, 11.8,1,1, 4.140, 10560.990, 314.035, 52809.838 23/04/08,14:45:16,19,09,1, 11.8,1,1, 4.140, 10560.989, 314.043, 52809.842 23/04/08,14:45:17,00,09,1, 11.9,1,1, 4.141, 10560.981, 314.043, 52809.842 23/04/08,14:45:17,01,09,1, 11.9,1,1, 4.141, 10561.002, 314.047, 52809.825 23/04/08,14:45:17,02,09,1, 11.9,1,1, 4.141, 10560.978, 314.022, 52809.830 23/04/08,14:45:17,03,09,1, 11.9,1,1, 4.141, 10560.986, 314.052, 52809.838 23/04/08,14:45:17,04,09,1, 11.9,1,1, 4.141, 10560.970, 314.051, 52809.815 23/04/08,14:45:17,05,09,1, 11.9,1,1, 4.141, 10560.953, 314.059, 52809.830 23/04/08,14:45:17,06,09,1, 11.9,1,1, 4.141, 10560.968, 314.040, 52809.833 23/04/08,14:45:17,07,09,1, 11.9,1,1, 4.141, 10560.946, 314.054, 52809.830 23/04/08,14:45:17,08,09,1, 11.9,1,1, 4.141, 10560.972, 314.061, 52809.853 23/04/08,14:45:17,09,09,1, 11.9,1,1, 4.141, 10560.967, 314.036, 52809.820 23/04/08,14:45:17,10,09,1, 11.9,1,1, 4.141, 10560.926, 314.069, 52809.848 23/04/08,14:45:17,11,09,1, 11.9,1,1, 4.141, 10560.946, 314.042, 52809.842 23/04/08,14:45:17,12,09,1, 11.9,1,1, 4.141, 10560.937, 314.045, 52809.843 23/04/08,14:45:17,13,09,1, 11.9,1,1, 4.141, 10560.930, 314.029, 52809.818 23/04/08,14:45:17,14,09,1, 11.9,1,1, 4.141, 10560.948, 314.044, 52809.830 23/04/08,14:45:17,15,09,1, 11.9,1,1, 4.141, 10560.974, 314.070, 52809.873 23/04/08,14:45:17,16,09,1, 11.9,1,1, 4.141, 10560.929, 314.022, 52809.824 23/04/08,14:45:17,17,09,1, 11.9,1,1, 4.141, 10560.938, 314.055, 52809.846 23/04/08,14:45:17,18,09,1, 11.9,1,1, 4.141, 10560.936, 314.036, 52809.843 23/04/08,14:45:17,19,09,1, 11.9,1,1, 4.141, 10560.925, 314.050, 52809.821 23/04/08,14:45:18,00,09,1, 11.9,1,1, 4.138, 10560.923, 314.050, 52809.821 23/04/08,14:45:18,01,09,1, 11.9,1,1, 4.138, 10560.939, 314.041, 52809.845 23/04/08,14:45:18,02,09,1, 11.9,1,1, 4.138, 10560.919, 314.025, 52809.833 23/04/08,14:45:18,03,09,1, 11.9,1,1, 4.138, 10560.930, 314.039, 52809.871 23/04/08,14:45:18,04,09,1, 11.9,1,1, 4.138, 10560.912, 314.010, 52809.870 23/04/08,14:45:18,05,09,1, 11.9,1,1, 4.138, 10560.929, 314.041, 52809.860 23/04/08,14:45:18,06,09,1, 11.9,1,1, 4.138, 10560.943, 314.023, 52809.870 23/04/08,14:45:18,07,09,1, 11.9,1,1, 4.138, 10560.898, 314.027, 52809.880 23/04/08,14:45:18,08,09,1, 11.9,1,1, 4.138, 10560.898, 314.037, 52809.804 23/04/08,14:45:18,09,09,1, 11.9,1,1, 4.138, 10560.912, 314.017, 52809.830 23/04/08,14:45:18,10,09,1, 11.9,1,1, 4.138, 10560.921, 313.994, 52809.836 23/04/08,14:45:18,11,09,1, 11.9,1,1, 4.138, 10560.913, 314.018, 52809.830 23/04/08,14:45:18,12,09,1, 11.9,1,1, 4.138, 10560.915, 314.019, 52809.872 23/04/08,14:45:18,13,09,1, 11.9,1,1, 4.138, 10560.910, 314.009, 52809.869 23/04/08,14:45:18,14,09,1, 11.9,1,1, 4.138, 10560.910, 314.001, 52809.870 23/04/08,14:45:18,15,09,1, 11.9,1,1, 4.138, 10560.913, 314.002, 52809.877 23/04/08,14:45:18,16,09,1, 11.9,1,1, 4.138, 10560.917, 314.037, 52809.856 23/04/08,14:45:18,17,09,1, 11.9,1,1, 4.138, 10560.916, 314.011, 52809.848 23/04/08,14:45:18,18,09,1, 11.9,1,1, 4.138, 10560.893, 314.027, 52809.889 23/04/08,14:45:18,19,09,1, 11.9,1,1, 4.138, 10560.900, 314.025, 52809.901 23/04/08,14:45:19,00,09,1, 11.8,1,1, 4.139, 10560.898, 314.025, 52809.901 23/04/08,14:45:19,01,09,1, 11.8,1,1, 4.139, 10560.901, 313.996, 52809.918 23/04/08,14:45:19,02,09,1, 11.8,1,1, 4.139, 10560.914, 313.999, 52809.893 23/04/08,14:45:19,03,09,1, 11.8,1,1, 4.139, 10560.889, 313.995, 52809.880 23/04/08,14:45:19,04,09,1, 11.8,1,1, 4.139, 10560.895, 314.019, 52809.866 23/04/08,14:45:19,05,09,1, 11.8,1,1, 4.139, 10560.870, 314.001, 52809.858 23/04/08,14:45:19,06,09,1, 11.8,1,1, 4.139, 10560.880, 313.996, 52809.874 23/04/08,14:45:19,07,09,1, 11.8,1,1, 4.139, 10560.878, 314.010, 52809.897 23/04/08,14:45:19,08,09,1, 11.8,1,1, 4.139, 10560.857, 314.009, 52809.905 23/04/08,14:45:19,09,09,1, 11.8,1,1, 4.139, 10560.862, 313.992, 52809.894 23/04/08,14:45:19,10,09,1, 11.8,1,1, 4.139, 10560.846, 313.995, 52809.886 23/04/08,14:45:19,11,09,1, 11.8,1,1, 4.139, 10560.849, 313.970, 52809.895 23/04/08,14:45:19,12,09,1, 11.8,1,1, 4.139, 10560.854, 313.981, 52809.928 23/04/08,14:45:19,13,09,1, 11.8,1,1, 4.139, 10560.861, 313.985, 52809.924 23/04/08,14:45:19,14,09,1, 11.8,1,1, 4.139, 10560.858, 313.968, 52809.922 23/04/08,14:45:19,15,09,1, 11.8,1,1, 4.139, 10560.858, 313.978, 52809.909 23/04/08,14:45:19,16,09,1, 11.8,1,1, 4.139, 10560.864, 313.985, 52809.884 23/04/08,14:45:19,17,09,1, 11.8,1,1, 4.139, 10560.833, 313.971, 52809.923 23/04/08,14:45:19,18,09,1, 11.8,1,1, 4.139, 10560.859, 313.992, 52809.903 23/04/08,14:45:19,19,09,1, 11.8,1,1, 4.139, 10560.850, 313.978, 52809.904 23/04/08,14:45:20,00,09,1, 11.8,1,1, 4.139, 10560.848, 313.978, 52809.904 23/04/08,14:45:20,01,09,1, 11.8,1,1, 4.139, 10560.859, 313.976, 52809.897 23/04/08,14:45:20,02,09,1, 11.8,1,1, 4.139, 10560.841, 313.971, 52809.876 23/04/08,14:45:20,03,09,1, 11.8,1,1, 4.139, 10560.833, 313.972, 52809.896 23/04/08,14:45:20,04,09,1, 11.8,1,1, 4.139, 10560.849, 313.978, 52809.875 23/04/08,14:45:20,05,09,1, 11.8,1,1, 4.139, 10560.851, 313.978, 52809.895 23/04/08,14:45:20,06,09,1, 11.8,1,1, 4.139, 10560.856, 313.964, 52809.885 23/04/08,14:45:20,07,09,1, 11.8,1,1, 4.139, 10560.822, 313.979, 52809.942 23/04/08,14:45:20,08,09,1, 11.8,1,1, 4.139, 10560.836, 313.970, 52809.914 23/04/08,14:45:20,09,09,1, 11.8,1,1, 4.139, 10560.828, 313.962, 52809.938 23/04/08,14:45:20,10,09,1, 11.8,1,1, 4.139, 10560.849, 313.968, 52809.924 23/04/08,14:45:20,11,09,1, 11.8,1,1, 4.139, 10560.828, 313.962, 52809.957 23/04/08,14:45:20,12,09,1, 11.8,1,1, 4.139, 10560.821, 313.944, 52809.907 23/04/08,14:45:20,13,09,1, 11.8,1,1, 4.139, 10560.809, 313.932, 52809.917 23/04/08,14:45:20,14,09,1, 11.8,1,1, 4.139, 10560.824, 313.933, 52809.898 23/04/08,14:45:20,15,09,1, 11.8,1,1, 4.139, 10560.791, 313.926, 52809.937 23/04/08,14:45:20,16,09,1, 11.8,1,1, 4.139, 10560.819, 313.953, 52809.939 23/04/08,14:45:20,17,09,1, 11.8,1,1, 4.139, 10560.835, 313.932, 52809.918 23/04/08,14:45:20,18,09,1, 11.8,1,1, 4.139, 10560.822, 313.931, 52809.952 23/04/08,14:45:20,19,09,1, 11.8,1,1, 4.139, 10560.812, 313.953, 52809.905 23/04/08,14:45:21,00,09,1, 11.9,1,1, 4.134, 10560.806, 313.953, 52809.905 23/04/08,14:45:21,01,09,1, 11.9,1,1, 4.134, 10560.795, 313.940, 52809.927 23/04/08,14:45:21,02,09,1, 11.9,1,1, 4.134, 10560.808, 313.946, 52809.942 23/04/08,14:45:21,03,09,1, 11.9,1,1, 4.134, 10560.800, 313.951, 52809.892 23/04/08,14:45:21,04,09,1, 11.9,1,1, 4.134, 10560.817, 313.956, 52809.959 23/04/08,14:45:21,05,09,1, 11.9,1,1, 4.134, 10560.822, 313.958, 52809.955 23/04/08,14:45:21,06,09,1, 11.9,1,1, 4.134, 10560.826, 313.959, 52809.962 23/04/08,14:45:21,07,09,1, 11.9,1,1, 4.134, 10560.810, 313.973, 52809.966 23/04/08,14:45:21,08,09,1, 11.9,1,1, 4.134, 10560.814, 313.959, 52809.950 23/04/08,14:45:21,09,09,1, 11.9,1,1, 4.134, 10560.808, 313.943, 52809.945 23/04/08,14:45:21,10,09,1, 11.9,1,1, 4.134, 10560.792, 313.938, 52809.920 23/04/08,14:45:21,11,09,1, 11.9,1,1, 4.134, 10560.772, 313.952, 52809.895 23/04/08,14:45:21,12,09,1, 11.9,1,1, 4.134, 10560.767, 313.973, 52809.957 23/04/08,14:45:21,13,09,1, 11.9,1,1, 4.134, 10560.807, 313.951, 52809.964 23/04/08,14:45:21,14,09,1, 11.9,1,1, 4.134, 10560.782, 313.972, 52809.953 23/04/08,14:45:21,15,09,1, 11.9,1,1, 4.134, 10560.821, 313.929, 52809.941 23/04/08,14:45:21,16,09,1, 11.9,1,1, 4.134, 10560.802, 313.925, 52809.921 23/04/08,14:45:21,17,09,1, 11.9,1,1, 4.134, 10560.788, 313.933, 52809.950 23/04/08,14:45:21,18,09,1, 11.9,1,1, 4.134, 10560.810, 313.915, 52809.954 23/04/08,14:45:21,19,09,1, 11.9,1,1, 4.134, 10560.817, 313.904, 52809.805 23/04/08,14:45:22,00,09,1, 11.9,1,1, 4.140, 10560.814, 313.904, 52809.805 23/04/08,14:45:22,01,09,1, 11.9,1,1, 4.140, 10560.806, 313.931, 52809.951 23/04/08,14:45:22,02,09,1, 11.9,1,1, 4.140, 10560.775, 313.942, 52809.965 23/04/08,14:45:22,03,09,1, 11.9,1,1, 4.140, 10560.776, 313.946, 52809.940 23/04/08,14:45:22,04,09,1, 11.9,1,1, 4.140, 10560.772, 313.932, 52809.962 23/04/08,14:45:22,05,09,1, 11.9,1,1, 4.140, 10560.771, 313.935, 52809.965 23/04/08,14:45:22,06,09,1, 11.9,1,1, 4.140, 10560.794, 313.941, 52809.932 23/04/08,14:45:22,07,09,1, 11.9,1,1, 4.140, 10560.793, 313.926, 52809.981 23/04/08,14:45:22,08,09,1, 11.9,1,1, 4.140, 10560.782, 313.921, 52809.949 23/04/08,14:45:22,09,09,1, 11.9,1,1, 4.140, 10560.753, 313.919, 52810.019 23/04/08,14:45:22,10,09,1, 11.9,1,1, 4.140, 10560.792, 313.923, 52809.891 23/04/08,14:45:22,11,09,1, 11.9,1,1, 4.140, 10560.797, 313.919, 52809.912 23/04/08,14:45:22,12,09,1, 11.9,1,1, 4.140, 10560.780, 313.923, 52809.939 23/04/08,14:45:22,13,09,1, 11.9,1,1, 4.140, 10560.789, 313.915, 52809.907 23/04/08,14:45:22,14,09,1, 11.9,1,1, 4.140, 10560.791, 313.907, 52809.951 23/04/08,14:45:22,15,09,1, 11.9,1,1, 4.140, 10560.798, 313.918, 52809.941 23/04/08,14:45:22,16,09,1, 11.9,1,1, 4.140, 10560.787, 313.914, 52809.928 23/04/08,14:45:22,17,09,1, 11.9,1,1, 4.140, 10560.779, 313.908, 52809.903 23/04/08,14:45:22,18,09,1, 11.9,1,1, 4.140, 10560.767, 313.911, 52809.910 23/04/08,14:45:22,19,09,1, 11.9,1,1, 4.140, 10560.790, 313.920, 52809.920 23/04/08,14:45:23,00,09,1, 11.9,1,1, 4.136, 10560.789, 313.920, 52809.920 23/04/08,14:45:23,01,09,1, 11.9,1,1, 4.136, 10560.755, 313.937, 52809.926 23/04/08,14:45:23,02,09,1, 11.9,1,1, 4.136, 10560.785, 313.924, 52809.989 23/04/08,14:45:23,03,09,1, 11.9,1,1, 4.136, 10560.762, 313.954, 52809.931 23/04/08,14:45:23,04,09,1, 11.9,1,1, 4.136, 10560.771, 313.930, 52810.006 23/04/08,14:45:23,05,09,1, 11.9,1,1, 4.136, 10560.770, 313.946, 52809.953 23/04/08,14:45:23,06,09,1, 11.9,1,1, 4.136, 10560.772, 313.925, 52809.975 23/04/08,14:45:23,07,09,1, 11.9,1,1, 4.136, 10560.781, 313.952, 52809.947 23/04/08,14:45:23,08,09,1, 11.9,1,1, 4.136, 10560.789, 313.945, 52809.986 23/04/08,14:45:23,09,09,1, 11.9,1,1, 4.136, 10560.775, 313.935, 52809.979 23/04/08,14:45:23,10,09,1, 11.9,1,1, 4.136, 10560.764, 313.938, 52809.980 23/04/08,14:45:23,11,09,1, 11.9,1,1, 4.136, 10560.744, 313.946, 52809.982 23/04/08,14:45:23,12,09,1, 11.9,1,1, 4.136, 10560.771, 313.932, 52809.982 23/04/08,14:45:23,13,09,1, 11.9,1,1, 4.136, 10560.763, 313.926, 52809.982 23/04/08,14:45:23,14,09,1, 11.9,1,1, 4.136, 10560.760, 313.922, 52809.974 23/04/08,14:45:23,15,09,1, 11.9,1,1, 4.136, 10560.737, 313.928, 52809.944 23/04/08,14:45:23,16,09,1, 11.9,1,1, 4.136, 10560.762, 313.943, 52809.967 23/04/08,14:45:23,17,09,1, 11.9,1,1, 4.136, 10560.754, 313.931, 52810.004 23/04/08,14:45:23,18,09,1, 11.9,1,1, 4.136, 10560.746, 313.949, 52809.974 23/04/08,14:45:23,19,09,1, 11.9,1,1, 4.136, 10560.758, 313.937, 52809.995 23/04/08,14:45:24,00,10,1, 11.9,1,1, 4.140, 10560.756, 313.937, 52809.995 23/04/08,14:45:24,01,10,1, 11.9,1,1, 4.140, 10560.764, 313.905, 52810.032 23/04/08,14:45:24,02,10,1, 11.9,1,1, 4.140, 10560.768, 313.920, 52809.817 23/04/08,14:45:24,03,10,1, 11.9,1,1, 4.140, 10560.791, 313.902, 52809.816 23/04/08,14:45:24,04,10,1, 11.9,1,1, 4.140, 10560.715, 313.929, 52810.007 23/04/08,14:45:24,05,10,1, 11.9,1,1, 4.140, 10560.706, 313.945, 52810.018 23/04/08,14:45:24,06,10,1, 11.9,1,1, 4.140, 10560.719, 313.936, 52810.023 23/04/08,14:45:24,07,10,1, 11.9,1,1, 4.140, 10560.739, 313.934, 52810.059 23/04/08,14:45:24,08,10,1, 11.9,1,1, 4.140, 10560.732, 313.920, 52810.005 23/04/08,14:45:24,09,10,1, 11.9,1,1, 4.140, 10560.739, 313.930, 52810.027 23/04/08,14:45:24,10,10,1, 11.9,1,1, 4.140, 10560.721, 313.939, 52810.007 23/04/08,14:45:24,11,10,1, 11.9,1,1, 4.140, 10560.707, 313.956, 52810.298 23/04/08,14:45:24,12,10,1, 11.9,1,1, 4.140, 10560.738, 313.948, 52810.117 23/04/08,14:45:24,13,10,1, 11.9,1,1, 4.140, 10560.760, 313.926, 52810.061 23/04/08,14:45:24,14,10,1, 11.9,1,1, 4.140, 10560.734, 313.935, 52810.029 23/04/08,14:45:24,15,10,1, 11.9,1,1, 4.140, 10560.735, 313.959, 52810.023 23/04/08,14:45:24,16,10,1, 11.9,1,1, 4.140, 10560.741, 313.943, 52810.040 23/04/08,14:45:24,17,10,1, 11.9,1,1, 4.140, 10560.737, 313.937, 52810.000 23/04/08,14:45:24,18,10,1, 11.9,1,1, 4.140, 10560.755, 313.954, 52810.022 23/04/08,14:45:24,19,10,1, 11.9,1,1, 4.140, 10560.746, 313.948, 52810.051 23/04/08,14:45:25,00,10,1, 11.9,1,1, 4.139, 10560.739, 313.948, 52810.051 23/04/08,14:45:25,01,10,1, 11.9,1,1, 4.139, 10560.736, 313.953, 52809.963 23/04/08,14:45:25,02,10,1, 11.9,1,1, 4.139, 10560.734, 313.948, 52809.989 23/04/08,14:45:25,03,10,1, 11.9,1,1, 4.139, 10560.753, 313.939, 52810.013 23/04/08,14:45:25,04,10,1, 11.9,1,1, 4.139, 10560.717, 313.931, 52809.981 23/04/08,14:45:25,05,10,1, 11.9,1,1, 4.139, 10560.726, 313.937, 52810.026 23/04/08,14:45:25,06,10,1, 11.9,1,1, 4.139, 10560.721, 313.956, 52810.025 23/04/08,14:45:25,07,10,1, 11.9,1,1, 4.139, 10560.728, 313.927, 52810.019 23/04/08,14:45:25,08,10,1, 11.9,1,1, 4.139, 10560.728, 313.940, 52809.986 23/04/08,14:45:25,09,10,1, 11.9,1,1, 4.139, 10560.725, 313.942, 52809.998 23/04/08,14:45:25,10,10,1, 11.9,1,1, 4.139, 10560.722, 313.941, 52810.030 23/04/08,14:45:25,11,10,1, 11.9,1,1, 4.139, 10560.737, 313.959, 52810.002 23/04/08,14:45:25,12,10,1, 11.9,1,1, 4.139, 10560.718, 313.958, 52810.038 23/04/08,14:45:25,13,10,1, 11.9,1,1, 4.139, 10560.695, 313.959, 52810.036 23/04/08,14:45:25,14,10,1, 11.9,1,1, 4.139, 10560.707, 313.939, 52810.074 23/04/08,14:45:25,15,10,1, 11.9,1,1, 4.139, 10560.717, 313.961, 52810.055 23/04/08,14:45:25,16,10,1, 11.9,1,1, 4.139, 10560.733, 313.953, 52810.125 23/04/08,14:45:25,17,10,1, 11.9,1,1, 4.139, 10560.685, 313.964, 52810.087 23/04/08,14:45:25,18,10,1, 11.9,1,1, 4.139, 10560.714, 313.960, 52810.048 23/04/08,14:45:25,19,10,1, 11.9,1,1, 4.139, 10560.701, 313.962, 52810.069 23/04/08,14:45:26,00,10,1, 11.9,1,1, 4.138, 10560.697, 313.962, 52810.069 23/04/08,14:45:26,01,10,1, 11.9,1,1, 4.138, 10560.702, 313.962, 52810.103 23/04/08,14:45:26,02,10,1, 11.9,1,1, 4.138, 10560.684, 313.964, 52810.049 23/04/08,14:45:26,03,10,1, 11.9,1,1, 4.138, 10560.695, 313.969, 52810.063 23/04/08,14:45:26,04,10,1, 11.9,1,1, 4.138, 10560.698, 313.969, 52810.016 23/04/08,14:45:26,05,10,1, 11.9,1,1, 4.138, 10560.706, 313.961, 52809.778 23/04/08,14:45:26,06,10,1, 11.9,1,1, 4.138, 10560.690, 313.984, 52810.017 23/04/08,14:45:26,07,10,1, 11.9,1,1, 4.138, 10560.689, 314.000, 52810.134 23/04/08,14:45:26,08,10,1, 11.9,1,1, 4.138, 10560.707, 313.958, 52810.078 23/04/08,14:45:26,09,10,1, 11.9,1,1, 4.138, 10560.705, 313.950, 52810.081 23/04/08,14:45:26,10,10,1, 11.9,1,1, 4.138, 10560.676, 313.986, 52810.058 23/04/08,14:45:26,11,10,1, 11.9,1,1, 4.138, 10560.714, 313.993, 52810.079 23/04/08,14:45:26,12,10,1, 11.9,1,1, 4.138, 10560.696, 313.970, 52810.095 23/04/08,14:45:26,13,10,1, 11.9,1,1, 4.138, 10560.704, 313.994, 52810.049 23/04/08,14:45:26,14,10,1, 11.9,1,1, 4.138, 10560.703, 314.020, 52810.070 23/04/08,14:45:26,15,10,1, 11.9,1,1, 4.138, 10560.696, 313.970, 52810.094 23/04/08,14:45:26,16,10,1, 11.9,1,1, 4.138, 10560.695, 313.999, 52810.070 23/04/08,14:45:26,17,10,1, 11.9,1,1, 4.138, 10560.711, 314.013, 52810.074 23/04/08,14:45:26,18,10,1, 11.9,1,1, 4.138, 10560.677, 313.995, 52810.066 23/04/08,14:45:26,19,10,1, 11.9,1,1, 4.138, 10560.694, 314.016, 52810.063 23/04/08,14:45:27,00,10,1, 11.9,1,1, 4.139, 10560.689, 314.016, 52810.063 23/04/08,14:45:27,01,10,1, 11.9,1,1, 4.139, 10560.699, 314.004, 52810.063 23/04/08,14:45:27,02,10,1, 11.9,1,1, 4.139, 10560.704, 314.008, 52810.065 23/04/08,14:45:27,03,10,1, 11.9,1,1, 4.139, 10560.710, 313.999, 52810.094 23/04/08,14:45:27,04,10,1, 11.9,1,1, 4.139, 10560.678, 314.022, 52810.066 23/04/08,14:45:27,05,10,1, 11.9,1,1, 4.139, 10560.692, 314.006, 52810.073 23/04/08,14:45:27,06,10,1, 11.9,1,1, 4.139, 10560.702, 314.037, 52810.093 23/04/08,14:45:27,07,10,1, 11.9,1,1, 4.139, 10560.685, 314.006, 52810.079 23/04/08,14:45:27,08,10,1, 11.9,1,1, 4.139, 10560.698, 314.037, 52810.111 23/04/08,14:45:27,09,10,1, 11.9,1,1, 4.139, 10560.686, 314.046, 52810.085 23/04/08,14:45:27,10,10,1, 11.9,1,1, 4.139, 10560.681, 314.030, 52810.089 23/04/08,14:45:27,11,10,1, 11.9,1,1, 4.139, 10560.688, 314.031, 52810.078 23/04/08,14:45:27,12,10,1, 11.9,1,1, 4.139, 10560.709, 314.026, 52810.081 23/04/08,14:45:27,13,10,1, 11.9,1,1, 4.139, 10560.707, 314.033, 52810.134 23/04/08,14:45:27,14,10,1, 11.9,1,1, 4.139, 10560.702, 314.036, 52810.127 23/04/08,14:45:27,15,10,1, 11.9,1,1, 4.139, 10560.680, 314.029, 52810.124 23/04/08,14:45:27,16,10,1, 11.9,1,1, 4.139, 10560.709, 314.067, 52810.124 23/04/08,14:45:27,17,10,1, 11.9,1,1, 4.139, 10560.684, 314.043, 52810.111 23/04/08,14:45:27,18,10,1, 11.9,1,1, 4.139, 10560.691, 314.045, 52810.097 23/04/08,14:45:27,19,10,1, 11.9,1,1, 4.139, 10560.693, 314.040, 52810.159 23/04/08,14:45:28,00,10,1, 11.9,1,1, 4.140, 10560.689, 314.040, 52810.159 23/04/08,14:45:28,01,10,1, 11.9,1,1, 4.140, 10560.666, 314.058, 52810.148 23/04/08,14:45:28,02,10,1, 11.9,1,1, 4.140, 10560.688, 314.041, 52810.140 23/04/08,14:45:28,03,10,1, 11.9,1,1, 4.140, 10560.678, 314.055, 52810.157 23/04/08,14:45:28,04,10,1, 11.9,1,1, 4.140, 10560.692, 314.046, 52810.143 23/04/08,14:45:28,05,10,1, 11.9,1,1, 4.140, 10560.701, 314.062, 52810.141 23/04/08,14:45:28,06,10,1, 11.9,1,1, 4.140, 10560.688, 314.051, 52810.142 23/04/08,14:45:28,07,10,1, 11.9,1,1, 4.140, 10560.683, 314.060, 52810.191 23/04/08,14:45:28,08,10,1, 11.9,1,1, 4.140, 10560.682, 314.068, 52810.205 23/04/08,14:45:28,09,10,1, 11.9,1,1, 4.140, 10560.662, 314.057, 52810.158 23/04/08,14:45:28,10,10,1, 11.9,1,1, 4.140, 10560.701, 314.079, 52810.154 23/04/08,14:45:28,11,10,1, 11.9,1,1, 4.140, 10560.677, 314.065, 52810.139 23/04/08,14:45:28,12,10,1, 11.9,1,1, 4.140, 10560.681, 314.090, 52810.144 23/04/08,14:45:28,13,10,1, 11.9,1,1, 4.140, 10560.689, 314.076, 52810.150 23/04/08,14:45:28,14,10,1, 11.9,1,1, 4.140, 10560.687, 314.106, 52810.160 23/04/08,14:45:28,15,10,1, 11.9,1,1, 4.140, 10560.671, 314.085, 52810.161 23/04/08,14:45:28,16,10,1, 11.9,1,1, 4.140, 10560.682, 314.082, 52810.148 23/04/08,14:45:28,17,10,1, 11.9,1,1, 4.140, 10560.684, 314.098, 52810.119 23/04/08,14:45:28,18,10,1, 11.9,1,1, 4.140, 10560.661, 314.094, 52810.153 23/04/08,14:45:28,19,10,1, 11.9,1,1, 4.140, 10560.693, 314.110, 52810.150 23/04/08,14:45:29,00,10,1, 11.8,1,1, 4.136, 10560.689, 314.110, 52810.150 23/04/08,14:45:29,01,10,1, 11.8,1,1, 4.136, 10560.679, 314.086, 52810.161 23/04/08,14:45:29,02,10,1, 11.8,1,1, 4.136, 10560.703, 314.083, 52810.173 23/04/08,14:45:29,03,10,1, 11.8,1,1, 4.136, 10560.676, 314.108, 52810.189 23/04/08,14:45:29,04,10,1, 11.8,1,1, 4.136, 10560.672, 314.104, 52810.208 23/04/08,14:45:29,05,10,1, 11.8,1,1, 4.136, 10560.675, 314.097, 52810.146 23/04/08,14:45:29,06,10,1, 11.8,1,1, 4.136, 10560.680, 314.096, 52810.194 23/04/08,14:45:29,07,10,1, 11.8,1,1, 4.136, 10560.668, 314.091, 52810.183 23/04/08,14:45:29,08,10,1, 11.8,1,1, 4.136, 10560.693, 314.121, 52810.180 23/04/08,14:45:29,09,10,1, 11.8,1,1, 4.136, 10560.674, 314.096, 52810.218 23/04/08,14:45:29,10,10,1, 11.8,1,1, 4.136, 10560.679, 314.115, 52810.201 23/04/08,14:45:29,11,10,1, 11.8,1,1, 4.136, 10560.678, 314.130, 52810.276 23/04/08,14:45:29,12,10,1, 11.8,1,1, 4.136, 10560.696, 314.133, 52810.240 23/04/08,14:45:29,13,10,1, 11.8,1,1, 4.136, 10560.697, 314.129, 52810.210 23/04/08,14:45:29,14,10,1, 11.8,1,1, 4.136, 10560.693, 314.127, 52810.205 23/04/08,14:45:29,15,10,1, 11.8,1,1, 4.136, 10560.686, 314.130, 52810.193 23/04/08,14:45:29,16,10,1, 11.8,1,1, 4.136, 10560.685, 314.125, 52810.205 23/04/08,14:45:29,17,10,1, 11.8,1,1, 4.136, 10560.679, 314.138, 52810.197 23/04/08,14:45:29,18,10,1, 11.8,1,1, 4.136, 10560.702, 314.129, 52810.204 23/04/08,14:45:29,19,10,1, 11.8,1,1, 4.136, 10560.689, 314.124, 52810.214 23/04/08,14:45:30,00,10,1, 11.9,1,1, 4.138, 10560.689, 314.124, 52810.214 23/04/08,14:45:30,01,10,1, 11.9,1,1, 4.138, 10560.693, 314.141, 52810.193 23/04/08,14:45:30,02,10,1, 11.9,1,1, 4.138, 10560.669, 314.142, 52810.198 23/04/08,14:45:30,03,10,1, 11.9,1,1, 4.138, 10560.694, 314.147, 52810.190 23/04/08,14:45:30,04,10,1, 11.9,1,1, 4.138, 10560.685, 314.147, 52810.225 23/04/08,14:45:30,05,10,1, 11.9,1,1, 4.138, 10560.681, 314.146, 52810.210 23/04/08,14:45:30,06,10,1, 11.9,1,1, 4.138, 10560.690, 314.151, 52810.212 23/04/08,14:45:30,07,10,1, 11.9,1,1, 4.138, 10560.684, 314.154, 52810.228 23/04/08,14:45:30,08,10,1, 11.9,1,1, 4.138, 10560.649, 314.150, 52810.198 23/04/08,14:45:30,09,10,1, 11.9,1,1, 4.138, 10560.697, 314.153, 52810.256 23/04/08,14:45:30,10,10,1, 11.9,1,1, 4.138, 10560.697, 314.148, 52810.231 23/04/08,14:45:30,11,10,1, 11.9,1,1, 4.138, 10560.692, 314.167, 52810.225 23/04/08,14:45:30,12,10,1, 11.9,1,1, 4.138, 10560.697, 314.176, 52810.214 23/04/08,14:45:30,13,10,1, 11.9,1,1, 4.138, 10560.701, 314.168, 52810.239 23/04/08,14:45:30,14,10,1, 11.9,1,1, 4.138, 10560.689, 314.165, 52810.202 23/04/08,14:45:30,15,10,1, 11.9,1,1, 4.138, 10560.706, 314.183, 52810.229 23/04/08,14:45:30,16,10,1, 11.9,1,1, 4.138, 10560.697, 314.175, 52810.225 23/04/08,14:45:30,17,10,1, 11.9,1,1, 4.138, 10560.679, 314.184, 52810.205 23/04/08,14:45:30,18,10,1, 11.9,1,1, 4.138, 10560.681, 314.192, 52810.223 23/04/08,14:45:30,19,10,1, 11.9,1,1, 4.138, 10560.691, 314.176, 52810.249 23/04/08,14:45:31,00,10,1, 11.9,1,1, 4.136, 10560.689, 314.176, 52810.249 23/04/08,14:45:31,01,10,1, 11.9,1,1, 4.136, 10560.688, 314.187, 52810.252 23/04/08,14:45:31,02,10,1, 11.9,1,1, 4.136, 10560.711, 314.174, 52810.274 23/04/08,14:45:31,03,10,1, 11.9,1,1, 4.136, 10560.693, 314.195, 52810.242 23/04/08,14:45:31,04,10,1, 11.9,1,1, 4.136, 10560.716, 314.200, 52810.275 23/04/08,14:45:31,05,10,1, 11.9,1,1, 4.136, 10560.714, 314.197, 52810.273 23/04/08,14:45:31,06,10,1, 11.9,1,1, 4.136, 10560.720, 314.219, 52810.282 23/04/08,14:45:31,07,10,1, 11.9,1,1, 4.136, 10560.705, 314.209, 52810.296 23/04/08,14:45:31,08,10,1, 11.9,1,1, 4.136, 10560.685, 314.205, 52810.300 23/04/08,14:45:31,09,10,1, 11.9,1,1, 4.136, 10560.716, 314.197, 52810.304 23/04/08,14:45:31,10,10,1, 11.9,1,1, 4.136, 10560.708, 314.239, 52810.328 23/04/08,14:45:31,11,10,1, 11.9,1,1, 4.136, 10560.721, 314.241, 52810.283 23/04/08,14:45:31,12,10,1, 11.9,1,1, 4.136, 10560.710, 314.218, 52810.280 23/04/08,14:45:31,13,10,1, 11.9,1,1, 4.136, 10560.696, 314.242, 52810.280 23/04/08,14:45:31,14,10,1, 11.9,1,1, 4.136, 10560.720, 314.226, 52810.277 23/04/08,14:45:31,15,10,1, 11.9,1,1, 4.136, 10560.691, 314.243, 52810.291 23/04/08,14:45:31,16,10,1, 11.9,1,1, 4.136, 10560.686, 314.245, 52810.251 23/04/08,14:45:31,17,10,1, 11.9,1,1, 4.136, 10560.703, 314.225, 52810.312 23/04/08,14:45:31,18,10,1, 11.9,1,1, 4.136, 10560.722, 314.252, 52810.264 23/04/08,14:45:31,19,10,1, 11.9,1,1, 4.136, 10560.694, 314.225, 52810.265 23/04/08,14:45:32,00,11,1, 11.9,1,1, 4.139, 10560.689, 314.225, 52810.265 23/04/08,14:45:32,01,11,1, 11.9,1,1, 4.139, 10560.709, 314.235, 52810.284 23/04/08,14:45:32,02,11,1, 11.9,1,1, 4.139, 10560.710, 314.248, 52810.269 23/04/08,14:45:32,03,11,1, 11.9,1,1, 4.139, 10560.693, 314.241, 52810.285 23/04/08,14:45:32,04,11,1, 11.9,1,1, 4.139, 10560.732, 314.255, 52810.275 23/04/08,14:45:32,05,11,1, 11.9,1,1, 4.139, 10560.710, 314.244, 52810.311 23/04/08,14:45:32,06,11,1, 11.9,1,1, 4.139, 10560.710, 314.260, 52810.301 23/04/08,14:45:32,07,11,1, 11.9,1,1, 4.139, 10560.727, 314.279, 52810.335 23/04/08,14:45:32,08,11,1, 11.9,1,1, 4.139, 10560.698, 314.289, 52810.277 23/04/08,14:45:32,09,11,1, 11.9,1,1, 4.139, 10560.724, 314.317, 52810.307 23/04/08,14:45:32,10,11,1, 11.9,1,1, 4.139, 10560.722, 314.288, 52810.293 23/04/08,14:45:32,11,11,1, 11.9,1,1, 4.139, 10560.703, 314.277, 52810.294 23/04/08,14:45:32,12,11,1, 11.9,1,1, 4.139, 10560.716, 314.310, 52810.301 23/04/08,14:45:32,13,11,1, 11.9,1,1, 4.139, 10560.711, 314.290, 52810.332 23/04/08,14:45:32,14,11,1, 11.9,1,1, 4.139, 10560.728, 314.282, 52810.354 23/04/08,14:45:32,15,11,1, 11.9,1,1, 4.139, 10560.732, 314.294, 52810.301 23/04/08,14:45:32,16,11,1, 11.9,1,1, 4.139, 10560.707, 314.296, 52810.306 23/04/08,14:45:32,17,11,1, 11.9,1,1, 4.139, 10560.732, 314.300, 52810.305 23/04/08,14:45:32,18,11,1, 11.9,1,1, 4.139, 10560.725, 314.304, 52810.331 23/04/08,14:45:32,19,11,1, 11.9,1,1, 4.139, 10560.698, 314.315, 52810.327 23/04/08,14:45:33,00,12,1, 11.9,1,1, 4.139, 10560.697, 314.315, 52810.327 23/04/08,14:45:33,01,12,1, 11.9,1,1, 4.139, 10560.725, 314.330, 52810.327 23/04/08,14:45:33,02,12,1, 11.9,1,1, 4.139, 10560.731, 314.326, 52810.349 23/04/08,14:45:33,03,12,1, 11.9,1,1, 4.139, 10560.735, 314.335, 52810.336 23/04/08,14:45:33,04,12,1, 11.9,1,1, 4.139, 10560.732, 314.373, 52810.342 23/04/08,14:45:33,05,12,1, 11.9,1,1, 4.139, 10560.735, 314.320, 52810.333 23/04/08,14:45:33,06,12,1, 11.9,1,1, 4.139, 10560.721, 314.338, 52810.338 23/04/08,14:45:33,07,12,1, 11.9,1,1, 4.139, 10560.725, 314.346, 52810.359 23/04/08,14:45:33,08,12,1, 11.9,1,1, 4.139, 10560.734, 314.346, 52810.343 23/04/08,14:45:33,09,12,1, 11.9,1,1, 4.139, 10560.743, 314.362, 52810.325 23/04/08,14:45:33,10,12,1, 11.9,1,1, 4.139, 10560.736, 314.337, 52810.316 23/04/08,14:45:33,11,12,1, 11.9,1,1, 4.139, 10560.732, 314.357, 52810.310 23/04/08,14:45:33,12,12,1, 11.9,1,1, 4.139, 10560.739, 314.373, 52810.342 23/04/08,14:45:33,13,12,1, 11.9,1,1, 4.139, 10560.728, 314.360, 52810.343 23/04/08,14:45:33,14,12,1, 11.9,1,1, 4.139, 10560.750, 314.361, 52810.313 23/04/08,14:45:33,15,12,1, 11.9,1,1, 4.139, 10560.740, 314.367, 52810.348 23/04/08,14:45:33,16,12,1, 11.9,1,1, 4.139, 10560.735, 314.390, 52810.372 23/04/08,14:45:33,17,12,1, 11.9,1,1, 4.139, 10560.755, 314.357, 52810.335 23/04/08,14:45:33,18,12,1, 11.9,1,1, 4.139, 10560.746, 314.368, 52810.310 23/04/08,14:45:33,19,12,1, 11.9,1,1, 4.139, 10560.756, 314.409, 52810.327 23/04/08,14:45:34,00,12,1, 11.9,1,1, 4.137, 10560.756, 314.409, 52810.327 23/04/08,14:45:34,01,12,1, 11.9,1,1, 4.137, 10560.756, 314.381, 52810.304 23/04/08,14:45:34,02,12,1, 11.9,1,1, 4.137, 10560.759, 314.410, 52810.346 23/04/08,14:45:34,03,12,1, 11.9,1,1, 4.137, 10560.758, 314.402, 52810.366 23/04/08,14:45:34,04,12,1, 11.9,1,1, 4.137, 10560.729, 314.383, 52810.346 23/04/08,14:45:34,05,12,1, 11.9,1,1, 4.137, 10560.719, 314.405, 52810.343 23/04/08,14:45:34,06,12,1, 11.9,1,1, 4.137, 10560.739, 314.406, 52810.352 23/04/08,14:45:34,07,12,1, 11.9,1,1, 4.137, 10560.722, 314.436, 52810.371 23/04/08,14:45:34,08,12,1, 11.9,1,1, 4.137, 10560.755, 314.435, 52810.361 23/04/08,14:45:34,09,12,1, 11.9,1,1, 4.137, 10560.746, 314.422, 52810.461 23/04/08,14:45:34,10,12,1, 11.9,1,1, 4.137, 10560.757, 314.422, 52810.384 23/04/08,14:45:34,11,12,1, 11.9,1,1, 4.137, 10560.757, 314.433, 52810.361 23/04/08,14:45:34,12,12,1, 11.9,1,1, 4.137, 10560.770, 314.459, 52810.383 23/04/08,14:45:34,13,12,1, 11.9,1,1, 4.137, 10560.741, 314.447, 52810.358 23/04/08,14:45:34,14,12,1, 11.9,1,1, 4.137, 10560.771, 314.445, 52810.337 23/04/08,14:45:34,15,12,1, 11.9,1,1, 4.137, 10560.772, 314.454, 52810.368 23/04/08,14:45:34,16,12,1, 11.9,1,1, 4.137, 10560.795, 314.438, 52810.370 23/04/08,14:45:34,17,12,1, 11.9,1,1, 4.137, 10560.741, 314.475, 52810.364 23/04/08,14:45:34,18,12,1, 11.9,1,1, 4.137, 10560.783, 314.469, 52810.362 23/04/08,14:45:34,19,12,1, 11.9,1,1, 4.137, 10560.762, 314.484, 52810.326 23/04/08,14:45:35,00,12,1, 11.9,1,1, 4.140, 10560.756, 314.484, 52810.326 23/04/08,14:45:35,01,12,1, 11.9,1,1, 4.140, 10560.764, 314.478, 52810.380 23/04/08,14:45:35,02,12,1, 11.9,1,1, 4.140, 10560.777, 314.462, 52810.344 23/04/08,14:45:35,03,12,1, 11.9,1,1, 4.140, 10560.787, 314.482, 52810.391 23/04/08,14:45:35,04,12,1, 11.9,1,1, 4.140, 10560.786, 314.489, 52810.380 23/04/08,14:45:35,05,12,1, 11.9,1,1, 4.140, 10560.763, 314.489, 52810.383 23/04/08,14:45:35,06,12,1, 11.9,1,1, 4.140, 10560.777, 314.487, 52810.396 23/04/08,14:45:35,07,12,1, 11.9,1,1, 4.140, 10560.768, 314.503, 52810.378 23/04/08,14:45:35,08,12,1, 11.9,1,1, 4.140, 10560.793, 314.506, 52810.351 23/04/08,14:45:35,09,12,1, 11.9,1,1, 4.140, 10560.789, 314.519, 52810.366 23/04/08,14:45:35,10,12,1, 11.9,1,1, 4.140, 10560.767, 314.499, 52810.368 23/04/08,14:45:35,11,12,1, 11.9,1,1, 4.140, 10560.784, 314.525, 52810.385 23/04/08,14:45:35,12,12,1, 11.9,1,1, 4.140, 10560.782, 314.514, 52810.397 23/04/08,14:45:35,13,12,1, 11.9,1,1, 4.140, 10560.791, 314.530, 52810.417 23/04/08,14:45:35,14,12,1, 11.9,1,1, 4.140, 10560.796, 314.544, 52810.407 23/04/08,14:45:35,15,12,1, 11.9,1,1, 4.140, 10560.782, 314.521, 52810.423 23/04/08,14:45:35,16,12,1, 11.9,1,1, 4.140, 10560.784, 314.513, 52810.421 23/04/08,14:45:35,17,12,1, 11.9,1,1, 4.140, 10560.797, 314.524, 52810.407 23/04/08,14:45:35,18,12,1, 11.9,1,1, 4.140, 10560.796, 314.523, 52810.453 23/04/08,14:45:35,19,12,1, 11.9,1,1, 4.140, 10560.801, 314.527, 52810.436 23/04/08,14:45:36,00,12,1, 11.9,1,1, 4.139, 10560.797, 314.527, 52810.436 23/04/08,14:45:36,01,12,1, 11.9,1,1, 4.139, 10560.794, 314.552, 52810.418 23/04/08,14:45:36,02,12,1, 11.9,1,1, 4.139, 10560.808, 314.536, 52810.441 23/04/08,14:45:36,03,12,1, 11.9,1,1, 4.139, 10560.802, 314.556, 52810.410 23/04/08,14:45:36,04,12,1, 11.9,1,1, 4.139, 10560.799, 314.556, 52810.432 23/04/08,14:45:36,05,12,1, 11.9,1,1, 4.139, 10560.784, 314.537, 52810.436 23/04/08,14:45:36,06,12,1, 11.9,1,1, 4.139, 10560.793, 314.569, 52810.416 23/04/08,14:45:36,07,12,1, 11.9,1,1, 4.139, 10560.825, 314.546, 52810.483 23/04/08,14:45:36,08,12,1, 11.9,1,1, 4.139, 10560.835, 314.581, 52810.442 23/04/08,14:45:36,09,12,1, 11.9,1,1, 4.139, 10560.826, 314.560, 52810.454 23/04/08,14:45:36,10,12,1, 11.9,1,1, 4.139, 10560.836, 314.569, 52810.439 23/04/08,14:45:36,11,12,1, 11.9,1,1, 4.139, 10560.817, 314.576, 52810.452 23/04/08,14:45:36,12,12,1, 11.9,1,1, 4.139, 10560.838, 314.583, 52810.472 23/04/08,14:45:36,13,12,1, 11.9,1,1, 4.139, 10560.830, 314.570, 52810.426 23/04/08,14:45:36,14,12,1, 11.9,1,1, 4.139, 10560.820, 314.568, 52810.449 23/04/08,14:45:36,15,12,1, 11.9,1,1, 4.139, 10560.826, 314.563, 52810.453 23/04/08,14:45:36,16,12,1, 11.9,1,1, 4.139, 10560.825, 314.580, 52810.474 23/04/08,14:45:36,17,12,1, 11.9,1,1, 4.139, 10560.807, 314.610, 52810.457 23/04/08,14:45:36,18,12,1, 11.9,1,1, 4.139, 10560.833, 314.612, 52810.478 23/04/08,14:45:36,19,12,1, 11.9,1,1, 4.139, 10560.854, 314.607, 52810.466 23/04/08,14:45:37,00,11,1, 11.8,1,1, 4.137, 10560.848, 314.607, 52810.466 23/04/08,14:45:37,01,11,1, 11.8,1,1, 4.137, 10560.862, 314.604, 52810.467 23/04/08,14:45:37,02,11,1, 11.8,1,1, 4.137, 10560.853, 314.617, 52810.476 23/04/08,14:45:37,03,11,1, 11.8,1,1, 4.137, 10560.864, 314.603, 52810.494 23/04/08,14:45:37,04,11,1, 11.8,1,1, 4.137, 10560.867, 314.597, 52810.488 23/04/08,14:45:37,05,11,1, 11.8,1,1, 4.137, 10560.862, 314.588, 52810.472 23/04/08,14:45:37,06,11,1, 11.8,1,1, 4.137, 10560.863, 314.614, 52810.493 23/04/08,14:45:37,07,11,1, 11.8,1,1, 4.137, 10560.868, 314.596, 52810.456 23/04/08,14:45:37,08,11,1, 11.8,1,1, 4.137, 10560.882, 314.622, 52810.463 23/04/08,14:45:37,09,11,1, 11.8,1,1, 4.137, 10560.880, 314.594, 52810.463 23/04/08,14:45:37,10,11,1, 11.8,1,1, 4.137, 10560.852, 314.622, 52810.484 23/04/08,14:45:37,11,11,1, 11.8,1,1, 4.137, 10560.877, 314.627, 52810.324 23/04/08,14:45:37,12,11,1, 11.8,1,1, 4.137, 10560.852, 314.626, 52810.529 23/04/08,14:45:37,13,11,1, 11.8,1,1, 4.137, 10560.886, 314.624, 52810.533 23/04/08,14:45:37,14,11,1, 11.8,1,1, 4.137, 10560.874, 314.641, 52810.517 23/04/08,14:45:37,15,11,1, 11.8,1,1, 4.137, 10560.886, 314.620, 52810.477 23/04/08,14:45:37,16,11,1, 11.8,1,1, 4.137, 10560.883, 314.630, 52810.522 23/04/08,14:45:37,17,11,1, 11.8,1,1, 4.137, 10560.887, 314.638, 52810.513 23/04/08,14:45:37,18,11,1, 11.8,1,1, 4.137, 10560.890, 314.631, 52810.506 23/04/08,14:45:37,19,11,1, 11.8,1,1, 4.137, 10560.885, 314.624, 52810.500 23/04/08,14:45:38,00,12,1, 11.9,1,1, 4.139, 10560.881, 314.624, 52810.500 23/04/08,14:45:38,01,12,1, 11.9,1,1, 4.139, 10560.883, 314.651, 52810.483 23/04/08,14:45:38,02,12,1, 11.9,1,1, 4.139, 10560.886, 314.662, 52810.471 23/04/08,14:45:38,03,12,1, 11.9,1,1, 4.139, 10560.884, 314.663, 52810.488 23/04/08,14:45:38,04,12,1, 11.9,1,1, 4.139, 10560.900, 314.650, 52810.477 23/04/08,14:45:38,05,12,1, 11.9,1,1, 4.139, 10560.904, 314.663, 52810.485 23/04/08,14:45:38,06,12,1, 11.9,1,1, 4.139, 10560.891, 314.672, 52810.488 23/04/08,14:45:38,07,12,1, 11.9,1,1, 4.139, 10560.868, 314.677, 52810.513 23/04/08,14:45:38,08,12,1, 11.9,1,1, 4.139, 10560.913, 314.664, 52810.487 23/04/08,14:45:38,09,12,1, 11.9,1,1, 4.139, 10560.886, 314.677, 52810.497 23/04/08,14:45:38,10,12,1, 11.9,1,1, 4.139, 10560.906, 314.685, 52810.507 23/04/08,14:45:38,11,12,1, 11.9,1,1, 4.139, 10560.910, 314.679, 52810.504 23/04/08,14:45:38,12,12,1, 11.9,1,1, 4.139, 10560.917, 314.679, 52810.486 23/04/08,14:45:38,13,12,1, 11.9,1,1, 4.139, 10560.917, 314.664, 52810.546 23/04/08,14:45:38,14,12,1, 11.9,1,1, 4.139, 10560.905, 314.683, 52810.512 23/04/08,14:45:38,15,12,1, 11.9,1,1, 4.139, 10560.913, 314.676, 52810.469 23/04/08,14:45:38,16,12,1, 11.9,1,1, 4.139, 10560.934, 314.682, 52810.490 23/04/08,14:45:38,17,12,1, 11.9,1,1, 4.139, 10560.907, 314.685, 52810.503 23/04/08,14:45:38,18,12,1, 11.9,1,1, 4.139, 10560.931, 314.697, 52810.479 23/04/08,14:45:38,19,12,1, 11.9,1,1, 4.139, 10560.923, 314.702, 52810.511 23/04/08,14:45:39,00,12,1, 12.0,1,1, 4.136, 10560.923, 314.702, 52810.511 23/04/08,14:45:39,01,12,1, 12.0,1,1, 4.136, 10560.936, 314.694, 52810.509 23/04/08,14:45:39,02,12,1, 12.0,1,1, 4.136, 10560.940, 314.701, 52810.488 23/04/08,14:45:39,03,12,1, 12.0,1,1, 4.136, 10560.928, 314.728, 52810.526 23/04/08,14:45:39,04,12,1, 12.0,1,1, 4.136, 10560.942, 314.731, 52810.505 23/04/08,14:45:39,05,12,1, 12.0,1,1, 4.136, 10560.939, 314.728, 52810.499 23/04/08,14:45:39,06,12,1, 12.0,1,1, 4.136, 10560.949, 314.731, 52810.490 23/04/08,14:45:39,07,12,1, 12.0,1,1, 4.136, 10560.952, 314.708, 52810.425 23/04/08,14:45:39,08,12,1, 12.0,1,1, 4.136, 10560.965, 314.717, 52810.524 23/04/08,14:45:39,09,12,1, 12.0,1,1, 4.136, 10560.957, 314.716, 52810.520 23/04/08,14:45:39,10,12,1, 12.0,1,1, 4.136, 10560.953, 314.735, 52810.529 23/04/08,14:45:39,11,12,1, 12.0,1,1, 4.136, 10560.949, 314.731, 52810.472 23/04/08,14:45:39,12,12,1, 12.0,1,1, 4.136, 10560.979, 314.737, 52810.516 23/04/08,14:45:39,13,12,1, 12.0,1,1, 4.136, 10560.975, 314.721, 52810.506 23/04/08,14:45:39,14,12,1, 12.0,1,1, 4.136, 10560.947, 314.744, 52810.477 23/04/08,14:45:39,15,12,1, 12.0,1,1, 4.136, 10560.987, 314.737, 52810.505 23/04/08,14:45:39,16,12,1, 12.0,1,1, 4.136, 10560.970, 314.729, 52810.511 23/04/08,14:45:39,17,12,1, 12.0,1,1, 4.136, 10560.953, 314.750, 52810.525 23/04/08,14:45:39,18,12,1, 12.0,1,1, 4.136, 10560.971, 314.744, 52810.538 23/04/08,14:45:39,19,12,1, 12.0,1,1, 4.136, 10560.963, 314.739, 52810.486 23/04/08,14:45:40,00,11,1, 11.9,1,1, 4.142, 10560.956, 314.739, 52810.486 23/04/08,14:45:40,01,11,1, 11.9,1,1, 4.142, 10560.973, 314.748, 52810.483 23/04/08,14:45:40,02,11,1, 11.9,1,1, 4.142, 10560.965, 314.753, 52810.497 23/04/08,14:45:40,03,11,1, 11.9,1,1, 4.142, 10560.965, 314.767, 52810.488 23/04/08,14:45:40,04,11,1, 11.9,1,1, 4.142, 10560.969, 314.762, 52810.551 23/04/08,14:45:40,05,11,1, 11.9,1,1, 4.142, 10560.965, 314.755, 52810.538 23/04/08,14:45:40,06,11,1, 11.9,1,1, 4.142, 10560.976, 314.739, 52810.498 23/04/08,14:45:40,07,11,1, 11.9,1,1, 4.142, 10560.984, 314.754, 52810.547 23/04/08,14:45:40,08,11,1, 11.9,1,1, 4.142, 10560.983, 314.756, 52810.533 23/04/08,14:45:40,09,11,1, 11.9,1,1, 4.142, 10560.983, 314.780, 52810.549 23/04/08,14:45:40,10,11,1, 11.9,1,1, 4.142, 10560.986, 314.775, 52810.521 23/04/08,14:45:40,11,11,1, 11.9,1,1, 4.142, 10560.987, 314.772, 52810.517 23/04/08,14:45:40,12,11,1, 11.9,1,1, 4.142, 10560.979, 314.759, 52810.497 23/04/08,14:45:40,13,11,1, 11.9,1,1, 4.142, 10560.974, 314.767, 52810.527 23/04/08,14:45:40,14,11,1, 11.9,1,1, 4.142, 10561.003, 314.742, 52810.527 23/04/08,14:45:40,15,11,1, 11.9,1,1, 4.142, 10560.996, 314.769, 52810.530 23/04/08,14:45:40,16,11,1, 11.9,1,1, 4.142, 10560.998, 314.756, 52810.510 23/04/08,14:45:40,17,11,1, 11.9,1,1, 4.142, 10560.987, 314.784, 52810.523 23/04/08,14:45:40,18,11,1, 11.9,1,1, 4.142, 10560.983, 314.784, 52810.538 23/04/08,14:45:40,19,11,1, 11.9,1,1, 4.142, 10560.989, 314.791, 52810.557 23/04/08,14:45:41,00,11,1, 11.9,1,1, 4.138, 10560.989, 314.791, 52810.557 23/04/08,14:45:41,01,11,1, 11.9,1,1, 4.138, 10561.014, 314.786, 52810.532 23/04/08,14:45:41,02,11,1, 11.9,1,1, 4.138, 10561.016, 314.769, 52810.528 23/04/08,14:45:41,03,11,1, 11.9,1,1, 4.138, 10561.013, 314.808, 52810.526 23/04/08,14:45:41,04,11,1, 11.9,1,1, 4.138, 10561.039, 314.780, 52810.525 23/04/08,14:45:41,05,11,1, 11.9,1,1, 4.138, 10561.017, 314.779, 52810.544 23/04/08,14:45:41,06,11,1, 11.9,1,1, 4.138, 10561.033, 314.783, 52810.555 23/04/08,14:45:41,07,11,1, 11.9,1,1, 4.138, 10561.050, 314.770, 52810.543 23/04/08,14:45:41,08,11,1, 11.9,1,1, 4.138, 10561.042, 314.748, 52810.383 23/04/08,14:45:41,09,11,1, 11.9,1,1, 4.138, 10561.022, 314.796, 52810.534 23/04/08,14:45:41,10,11,1, 11.9,1,1, 4.138, 10561.031, 314.790, 52810.594 23/04/08,14:45:41,11,11,1, 11.9,1,1, 4.138, 10561.036, 314.807, 52810.577 23/04/08,14:45:41,12,11,1, 11.9,1,1, 4.138, 10561.031, 314.789, 52810.548 23/04/08,14:45:41,13,11,1, 11.9,1,1, 4.138, 10561.042, 314.791, 52810.534 23/04/08,14:45:41,14,11,1, 11.9,1,1, 4.138, 10561.049, 314.798, 52810.582 23/04/08,14:45:41,15,11,1, 11.9,1,1, 4.138, 10561.040, 314.781, 52810.571 23/04/08,14:45:41,16,11,1, 11.9,1,1, 4.138, 10561.069, 314.793, 52810.552 23/04/08,14:45:41,17,11,1, 11.9,1,1, 4.138, 10561.071, 314.801, 52810.553 23/04/08,14:45:41,18,11,1, 11.9,1,1, 4.138, 10561.057, 314.794, 52810.545 23/04/08,14:45:41,19,11,1, 11.9,1,1, 4.138, 10561.087, 314.800, 52810.528 23/04/08,14:45:42,00,11,1, 11.9,1,1, 4.137, 10561.081, 314.800, 52810.528 23/04/08,14:45:42,01,11,1, 11.9,1,1, 4.137, 10561.063, 314.791, 52810.567 23/04/08,14:45:42,02,11,1, 11.9,1,1, 4.137, 10561.073, 314.787, 52810.528 23/04/08,14:45:42,03,11,1, 11.9,1,1, 4.137, 10561.076, 314.777, 52810.560 23/04/08,14:45:42,04,11,1, 11.9,1,1, 4.137, 10561.094, 314.794, 52810.572 23/04/08,14:45:42,05,11,1, 11.9,1,1, 4.137, 10561.086, 314.781, 52810.806 23/04/08,14:45:42,06,11,1, 11.9,1,1, 4.137, 10561.077, 314.760, 52810.454 23/04/08,14:45:42,07,11,1, 11.9,1,1, 4.137, 10561.055, 314.762, 52810.508 23/04/08,14:45:42,08,11,1, 11.9,1,1, 4.137, 10561.067, 314.759, 52810.490 23/04/08,14:45:42,09,11,1, 11.9,1,1, 4.137, 10561.084, 314.802, 52810.516 23/04/08,14:45:42,10,11,1, 11.9,1,1, 4.137, 10561.106, 314.783, 52810.530 23/04/08,14:45:42,11,11,1, 11.9,1,1, 4.137, 10561.089, 314.816, 52810.555 23/04/08,14:45:42,12,11,1, 11.9,1,1, 4.137, 10561.086, 314.790, 52810.553 23/04/08,14:45:42,13,11,1, 11.9,1,1, 4.137, 10561.112, 314.779, 52810.540 23/04/08,14:45:42,14,11,1, 11.9,1,1, 4.137, 10561.081, 314.790, 52810.536 23/04/08,14:45:42,15,11,1, 11.9,1,1, 4.137, 10561.111, 314.797, 52810.533 23/04/08,14:45:42,16,11,1, 11.9,1,1, 4.137, 10561.093, 314.783, 52810.507 23/04/08,14:45:42,17,11,1, 11.9,1,1, 4.137, 10561.095, 314.811, 52810.558 23/04/08,14:45:42,18,11,1, 11.9,1,1, 4.137, 10561.104, 314.787, 52810.595 23/04/08,14:45:42,19,11,1, 11.9,1,1, 4.137, 10561.111, 314.794, 52810.595 23/04/08,14:45:43,00,11,1, 11.9,1,1, 4.137, 10561.106, 314.794, 52810.595 23/04/08,14:45:43,01,11,1, 11.9,1,1, 4.137, 10561.102, 314.784, 52810.578 23/04/08,14:45:43,02,11,1, 11.9,1,1, 4.137, 10561.126, 314.789, 52810.577 23/04/08,14:45:43,03,11,1, 11.9,1,1, 4.137, 10561.112, 314.770, 52810.575 23/04/08,14:45:43,04,11,1, 11.9,1,1, 4.137, 10561.132, 314.784, 52810.578 23/04/08,14:45:43,05,11,1, 11.9,1,1, 4.137, 10561.127, 314.769, 52810.580 23/04/08,14:45:43,06,11,1, 11.9,1,1, 4.137, 10561.133, 314.771, 52810.548 23/04/08,14:45:43,07,11,1, 11.9,1,1, 4.137, 10561.157, 314.756, 52810.572 23/04/08,14:45:43,08,11,1, 11.9,1,1, 4.137, 10561.141, 314.776, 52810.539 23/04/08,14:45:43,09,11,1, 11.9,1,1, 4.137, 10561.146, 314.805, 52810.578 23/04/08,14:45:43,10,11,1, 11.9,1,1, 4.137, 10561.131, 314.808, 52810.551 23/04/08,14:45:43,11,11,1, 11.9,1,1, 4.137, 10561.149, 314.810, 52810.596 23/04/08,14:45:43,12,11,1, 11.9,1,1, 4.137, 10561.135, 314.823, 52810.563 23/04/08,14:45:43,13,11,1, 11.9,1,1, 4.137, 10561.160, 314.796, 52810.611 23/04/08,14:45:43,14,11,1, 11.9,1,1, 4.137, 10561.136, 314.796, 52810.603 23/04/08,14:45:43,15,11,1, 11.9,1,1, 4.137, 10561.132, 314.801, 52810.571 23/04/08,14:45:43,16,11,1, 11.9,1,1, 4.137, 10561.183, 314.811, 52810.585 23/04/08,14:45:43,17,11,1, 11.9,1,1, 4.137, 10561.160, 314.791, 52810.602 23/04/08,14:45:43,18,11,1, 11.9,1,1, 4.137, 10561.153, 314.808, 52810.579 23/04/08,14:45:43,19,11,1, 11.9,1,1, 4.137, 10561.154, 314.784, 52810.589 23/04/08,14:45:44,00,11,1, 11.9,1,1, 4.137, 10561.148, 314.784, 52810.589 23/04/08,14:45:44,01,11,1, 11.9,1,1, 4.137, 10561.157, 314.785, 52810.583 23/04/08,14:45:44,02,11,1, 11.9,1,1, 4.137, 10561.158, 314.787, 52810.578 23/04/08,14:45:44,03,11,1, 11.9,1,1, 4.137, 10561.142, 314.795, 52810.573 23/04/08,14:45:44,04,11,1, 11.9,1,1, 4.137, 10561.158, 314.792, 52810.584 23/04/08,14:45:44,05,11,1, 11.9,1,1, 4.137, 10561.180, 314.776, 52810.582 23/04/08,14:45:44,06,11,1, 11.9,1,1, 4.137, 10561.177, 314.761, 52810.604 23/04/08,14:45:44,07,11,1, 11.9,1,1, 4.137, 10561.180, 314.777, 52810.618 23/04/08,14:45:44,08,11,1, 11.9,1,1, 4.137, 10561.174, 314.786, 52810.585 23/04/08,14:45:44,09,11,1, 11.9,1,1, 4.137, 10561.183, 314.774, 52810.575 23/04/08,14:45:44,10,11,1, 11.9,1,1, 4.137, 10561.185, 314.796, 52810.615 23/04/08,14:45:44,11,11,1, 11.9,1,1, 4.137, 10561.176, 314.768, 52810.579 23/04/08,14:45:44,12,11,1, 11.9,1,1, 4.137, 10561.175, 314.772, 52810.602 23/04/08,14:45:44,13,11,1, 11.9,1,1, 4.137, 10561.182, 314.772, 52810.564 23/04/08,14:45:44,14,11,1, 11.9,1,1, 4.137, 10561.181, 314.778, 52810.610 23/04/08,14:45:44,15,11,1, 11.9,1,1, 4.137, 10561.211, 314.767, 52810.730 23/04/08,14:45:44,16,11,1, 11.9,1,1, 4.137, 10561.207, 314.754, 52810.517 23/04/08,14:45:44,17,11,1, 11.9,1,1, 4.137, 10561.181, 314.762, 52810.753 23/04/08,14:45:44,18,11,1, 11.9,1,1, 4.137, 10561.197, 314.768, 52810.548 23/04/08,14:45:44,19,11,1, 11.9,1,1, 4.137, 10561.207, 314.751, 52810.554 23/04/08,14:45:45,00,11,1, 11.9,1,1, 4.137, 10561.206, 314.751, 52810.554 23/04/08,14:45:45,01,11,1, 11.9,1,1, 4.137, 10561.199, 314.781, 52810.587 23/04/08,14:45:45,02,11,1, 11.9,1,1, 4.137, 10561.208, 314.753, 52810.589 23/04/08,14:45:45,03,11,1, 11.9,1,1, 4.137, 10561.216, 314.754, 52810.601 23/04/08,14:45:45,04,11,1, 11.9,1,1, 4.137, 10561.224, 314.748, 52810.618 23/04/08,14:45:45,05,11,1, 11.9,1,1, 4.137, 10561.214, 314.775, 52810.624 23/04/08,14:45:45,06,11,1, 11.9,1,1, 4.137, 10561.229, 314.786, 52810.598 23/04/08,14:45:45,07,11,1, 11.9,1,1, 4.137, 10561.218, 314.781, 52810.583 23/04/08,14:45:45,08,11,1, 11.9,1,1, 4.137, 10561.211, 314.769, 52810.598 23/04/08,14:45:45,09,11,1, 11.9,1,1, 4.137, 10561.230, 314.770, 52810.584 23/04/08,14:45:45,10,11,1, 11.9,1,1, 4.137, 10561.228, 314.743, 52810.597 23/04/08,14:45:45,11,11,1, 11.9,1,1, 4.137, 10561.235, 314.754, 52810.593 23/04/08,14:45:45,12,11,1, 11.9,1,1, 4.137, 10561.226, 314.740, 52810.613 23/04/08,14:45:45,13,11,1, 11.9,1,1, 4.137, 10561.243, 314.754, 52810.610 23/04/08,14:45:45,14,11,1, 11.9,1,1, 4.137, 10561.234, 314.738, 52810.607 23/04/08,14:45:45,15,11,1, 11.9,1,1, 4.137, 10561.223, 314.751, 52810.603 23/04/08,14:45:45,16,11,1, 11.9,1,1, 4.137, 10561.263, 314.760, 52810.598 23/04/08,14:45:45,17,11,1, 11.9,1,1, 4.137, 10561.252, 314.763, 52810.599 23/04/08,14:45:45,18,11,1, 11.9,1,1, 4.137, 10561.263, 314.733, 52810.614 23/04/08,14:45:45,19,11,1, 11.9,1,1, 4.137, 10561.250, 314.779, 52810.650 23/04/08,14:45:46,00,11,1, 12.0,1,1, 4.138, 10561.248, 314.779, 52810.650 23/04/08,14:45:46,01,11,1, 12.0,1,1, 4.138, 10561.248, 314.738, 52810.607 23/04/08,14:45:46,02,11,1, 12.0,1,1, 4.138, 10561.285, 314.765, 52810.614 23/04/08,14:45:46,03,11,1, 12.0,1,1, 4.138, 10561.243, 314.740, 52810.621 23/04/08,14:45:46,04,11,1, 12.0,1,1, 4.138, 10561.249, 314.744, 52810.608 23/04/08,14:45:46,05,11,1, 12.0,1,1, 4.138, 10561.264, 314.735, 52810.612 23/04/08,14:45:46,06,11,1, 12.0,1,1, 4.138, 10561.249, 314.742, 52810.620 23/04/08,14:45:46,07,11,1, 12.0,1,1, 4.138, 10561.259, 314.728, 52810.658 23/04/08,14:45:46,08,11,1, 12.0,1,1, 4.138, 10561.236, 314.744, 52810.606 23/04/08,14:45:46,09,11,1, 12.0,1,1, 4.138, 10561.277, 314.741, 52810.585 23/04/08,14:45:46,10,11,1, 12.0,1,1, 4.138, 10561.270, 314.716, 52810.617 23/04/08,14:45:46,11,11,1, 12.0,1,1, 4.138, 10561.268, 314.713, 52810.602 23/04/08,14:45:46,12,11,1, 12.0,1,1, 4.138, 10561.287, 314.733, 52810.614 23/04/08,14:45:46,13,11,1, 12.0,1,1, 4.138, 10561.300, 314.712, 52810.567 23/04/08,14:45:46,14,11,1, 12.0,1,1, 4.138, 10561.270, 314.717, 52810.624 23/04/08,14:45:46,15,11,1, 12.0,1,1, 4.138, 10561.272, 314.743, 52810.619 23/04/08,14:45:46,16,11,1, 12.0,1,1, 4.138, 10561.279, 314.740, 52810.606 23/04/08,14:45:46,17,11,1, 12.0,1,1, 4.138, 10561.266, 314.740, 52810.587 23/04/08,14:45:46,18,11,1, 12.0,1,1, 4.138, 10561.277, 314.727, 52810.608 23/04/08,14:45:46,19,11,1, 12.0,1,1, 4.138, 10561.279, 314.720, 52810.607 23/04/08,14:45:47,00,11,1, 11.9,1,1, 4.144, 10561.273, 314.720, 52810.607 23/04/08,14:45:47,01,11,1, 11.9,1,1, 4.144, 10561.276, 314.744, 52810.604 23/04/08,14:45:47,02,11,1, 11.9,1,1, 4.144, 10561.290, 314.738, 52810.656 23/04/08,14:45:47,03,11,1, 11.9,1,1, 4.144, 10561.301, 314.738, 52810.626 23/04/08,14:45:47,04,11,1, 11.9,1,1, 4.144, 10561.271, 314.749, 52810.630 23/04/08,14:45:47,05,11,1, 11.9,1,1, 4.144, 10561.285, 314.763, 52810.623 23/04/08,14:45:47,06,11,1, 11.9,1,1, 4.144, 10561.291, 314.715, 52810.594 23/04/08,14:45:47,07,11,1, 11.9,1,1, 4.144, 10561.320, 314.713, 52810.627 23/04/08,14:45:47,08,11,1, 11.9,1,1, 4.144, 10561.290, 314.726, 52810.595 23/04/08,14:45:47,09,11,1, 11.9,1,1, 4.144, 10561.297, 314.716, 52810.611 23/04/08,14:45:47,10,11,1, 11.9,1,1, 4.144, 10561.291, 314.736, 52810.638 23/04/08,14:45:47,11,11,1, 11.9,1,1, 4.144, 10561.306, 314.721, 52810.625 23/04/08,14:45:47,12,11,1, 11.9,1,1, 4.144, 10561.290, 314.712, 52810.604 23/04/08,14:45:47,13,11,1, 11.9,1,1, 4.144, 10561.307, 314.720, 52810.614 23/04/08,14:45:47,14,11,1, 11.9,1,1, 4.144, 10561.299, 314.707, 52810.608 23/04/08,14:45:47,15,11,1, 11.9,1,1, 4.144, 10561.331, 314.719, 52810.624 23/04/08,14:45:47,16,11,1, 11.9,1,1, 4.144, 10561.303, 314.714, 52810.634 23/04/08,14:45:47,17,11,1, 11.9,1,1, 4.144, 10561.301, 314.711, 52810.605 23/04/08,14:45:47,18,11,1, 11.9,1,1, 4.144, 10561.301, 314.707, 52810.654 23/04/08,14:45:47,19,11,1, 11.9,1,1, 4.144, 10561.330, 314.715, 52810.666 23/04/08,14:45:48,00,11,1, 11.9,1,1, 4.137, 10561.323, 314.715, 52810.666 23/04/08,14:45:48,01,11,1, 11.9,1,1, 4.137, 10561.313, 314.713, 52810.633 23/04/08,14:45:48,02,11,1, 11.9,1,1, 4.137, 10561.347, 314.700, 52810.662 23/04/08,14:45:48,03,11,1, 11.9,1,1, 4.137, 10561.325, 314.700, 52810.637 23/04/08,14:45:48,04,11,1, 11.9,1,1, 4.137, 10561.329, 314.697, 52810.656 23/04/08,14:45:48,05,11,1, 11.9,1,1, 4.137, 10561.342, 314.687, 52810.635 23/04/08,14:45:48,06,11,1, 11.9,1,1, 4.137, 10561.328, 314.699, 52810.668 23/04/08,14:45:48,07,11,1, 11.9,1,1, 4.137, 10561.303, 314.699, 52810.651 23/04/08,14:45:48,08,11,1, 11.9,1,1, 4.137, 10561.360, 314.717, 52810.638 23/04/08,14:45:48,09,11,1, 11.9,1,1, 4.137, 10561.342, 314.698, 52810.685 23/04/08,14:45:48,10,11,1, 11.9,1,1, 4.137, 10561.300, 314.715, 52810.708 23/04/08,14:45:48,11,11,1, 11.9,1,1, 4.137, 10561.354, 314.702, 52810.676 23/04/08,14:45:48,12,11,1, 11.9,1,1, 4.137, 10561.362, 314.693, 52810.663 23/04/08,14:45:48,13,11,1, 11.9,1,1, 4.137, 10561.343, 314.688, 52810.624 23/04/08,14:45:48,14,11,1, 11.9,1,1, 4.137, 10561.341, 314.696, 52810.622 23/04/08,14:45:48,15,11,1, 11.9,1,1, 4.137, 10561.350, 314.681, 52810.622 23/04/08,14:45:48,16,11,1, 11.9,1,1, 4.137, 10561.341, 314.709, 52810.634 23/04/08,14:45:48,17,11,1, 11.9,1,1, 4.137, 10561.349, 314.678, 52810.675 23/04/08,14:45:48,18,11,1, 11.9,1,1, 4.137, 10561.370, 314.692, 52810.697 23/04/08,14:45:48,19,11,1, 11.9,1,1, 4.137, 10561.358, 314.689, 52810.644 23/04/08,14:45:49,00,11,1, 11.9,1,1, 4.136, 10561.357, 314.689, 52810.644 23/04/08,14:45:49,01,11,1, 11.9,1,1, 4.136, 10561.340, 314.691, 52810.646 23/04/08,14:45:49,02,11,1, 11.9,1,1, 4.136, 10561.351, 314.697, 52810.629 23/04/08,14:45:49,03,11,1, 11.9,1,1, 4.136, 10561.335, 314.710, 52810.637 23/04/08,14:45:49,04,11,1, 11.9,1,1, 4.136, 10561.358, 314.709, 52810.623 23/04/08,14:45:49,05,11,1, 11.9,1,1, 4.136, 10561.348, 314.681, 52810.641 23/04/08,14:45:49,06,11,1, 11.9,1,1, 4.136, 10561.359, 314.675, 52810.614 23/04/08,14:45:49,07,11,1, 11.9,1,1, 4.136, 10561.383, 314.700, 52810.636 23/04/08,14:45:49,08,11,1, 11.9,1,1, 4.136, 10561.374, 314.710, 52810.666 23/04/08,14:45:49,09,11,1, 11.9,1,1, 4.136, 10561.379, 314.701, 52810.665 23/04/08,14:45:49,10,11,1, 11.9,1,1, 4.136, 10561.366, 314.700, 52810.660 23/04/08,14:45:49,11,11,1, 11.9,1,1, 4.136, 10561.362, 314.663, 52810.647 23/04/08,14:45:49,12,11,1, 11.9,1,1, 4.136, 10561.359, 314.684, 52810.650 23/04/08,14:45:49,13,11,1, 11.9,1,1, 4.136, 10561.365, 314.702, 52810.662 23/04/08,14:45:49,14,11,1, 11.9,1,1, 4.136, 10561.352, 314.711, 52810.663 23/04/08,14:45:49,15,11,1, 11.9,1,1, 4.136, 10561.354, 314.685, 52810.635 23/04/08,14:45:49,16,11,1, 11.9,1,1, 4.136, 10561.366, 314.688, 52810.675 23/04/08,14:45:49,17,11,1, 11.9,1,1, 4.136, 10561.390, 314.700, 52810.691 23/04/08,14:45:49,18,11,1, 11.9,1,1, 4.136, 10561.358, 314.689, 52810.700 23/04/08,14:45:49,19,11,1, 11.9,1,1, 4.136, 10561.371, 314.691, 52810.729 23/04/08,14:45:50,00,11,1, 11.9,1,1, 4.133, 10561.365, 314.691, 52810.729 23/04/08,14:45:50,01,11,1, 11.9,1,1, 4.133, 10561.359, 314.712, 52810.701 23/04/08,14:45:50,02,11,1, 11.9,1,1, 4.133, 10561.375, 314.700, 52810.705 23/04/08,14:45:50,03,11,1, 11.9,1,1, 4.133, 10561.379, 314.668, 52810.686 23/04/08,14:45:50,04,11,1, 11.9,1,1, 4.133, 10561.387, 314.690, 52810.674 23/04/08,14:45:50,05,11,1, 11.9,1,1, 4.133, 10561.379, 314.662, 52810.710 23/04/08,14:45:50,06,11,1, 11.9,1,1, 4.133, 10561.385, 314.685, 52810.689 23/04/08,14:45:50,07,11,1, 11.9,1,1, 4.133, 10561.369, 314.690, 52810.694 23/04/08,14:45:50,08,11,1, 11.9,1,1, 4.133, 10561.390, 314.679, 52810.693 23/04/08,14:45:50,09,11,1, 11.9,1,1, 4.133, 10561.384, 314.682, 52810.680 23/04/08,14:45:50,10,11,1, 11.9,1,1, 4.133, 10561.396, 314.669, 52810.711 23/04/08,14:45:50,11,11,1, 11.9,1,1, 4.133, 10561.377, 314.693, 52810.684 23/04/08,14:45:50,12,11,1, 11.9,1,1, 4.133, 10561.388, 314.699, 52810.720 23/04/08,14:45:50,13,11,1, 11.9,1,1, 4.133, 10561.397, 314.682, 52810.738 23/04/08,14:45:50,14,11,1, 11.9,1,1, 4.133, 10561.400, 314.704, 52810.713 23/04/08,14:45:50,15,11,1, 11.9,1,1, 4.133, 10561.380, 314.696, 52810.691 23/04/08,14:45:50,16,11,1, 11.9,1,1, 4.133, 10561.402, 314.710, 52810.712 23/04/08,14:45:50,17,11,1, 11.9,1,1, 4.133, 10561.405, 314.679, 52810.718 23/04/08,14:45:50,18,11,1, 11.9,1,1, 4.133, 10561.413, 314.672, 52810.705 23/04/08,14:45:50,19,11,1, 11.9,1,1, 4.133, 10561.394, 314.675, 52810.728 23/04/08,14:45:51,00,11,1, 11.9,1,1, 4.139, 10561.390, 314.675, 52810.728 23/04/08,14:45:51,01,11,1, 11.9,1,1, 4.139, 10561.416, 314.664, 52810.708 23/04/08,14:45:51,02,11,1, 11.9,1,1, 4.139, 10561.407, 314.650, 52810.719 23/04/08,14:45:51,03,11,1, 11.9,1,1, 4.139, 10561.377, 314.649, 52810.737 23/04/08,14:45:51,04,11,1, 11.9,1,1, 4.139, 10561.405, 314.686, 52810.759 23/04/08,14:45:51,05,11,1, 11.9,1,1, 4.139, 10561.396, 314.674, 52810.731 23/04/08,14:45:51,06,11,1, 11.9,1,1, 4.139, 10561.407, 314.656, 52810.761 23/04/08,14:45:51,07,11,1, 11.9,1,1, 4.139, 10561.372, 314.678, 52810.715 23/04/08,14:45:51,08,11,1, 11.9,1,1, 4.139, 10561.409, 314.686, 52810.703 23/04/08,14:45:51,09,11,1, 11.9,1,1, 4.139, 10561.389, 314.691, 52810.733 23/04/08,14:45:51,10,11,1, 11.9,1,1, 4.139, 10561.411, 314.699, 52810.771 23/04/08,14:45:51,11,11,1, 11.9,1,1, 4.139, 10561.400, 314.672, 52810.752 23/04/08,14:45:51,12,11,1, 11.9,1,1, 4.139, 10561.402, 314.681, 52810.753 23/04/08,14:45:51,13,11,1, 11.9,1,1, 4.139, 10561.402, 314.660, 52810.711 23/04/08,14:45:51,14,11,1, 11.9,1,1, 4.139, 10561.469, 314.674, 52810.739 23/04/08,14:45:51,15,11,1, 11.9,1,1, 4.139, 10561.411, 314.668, 52810.731 23/04/08,14:45:51,16,11,1, 11.9,1,1, 4.139, 10561.415, 314.687, 52810.770 23/04/08,14:45:51,17,11,1, 11.9,1,1, 4.139, 10561.426, 314.702, 52810.735 23/04/08,14:45:51,18,11,1, 11.9,1,1, 4.139, 10561.416, 314.682, 52810.744 23/04/08,14:45:51,19,11,1, 11.9,1,1, 4.139, 10561.431, 314.688, 52810.723 23/04/08,14:45:52,00,11,1, 11.9,1,1, 4.137, 10561.423, 314.688, 52810.723 23/04/08,14:45:52,01,11,1, 11.9,1,1, 4.137, 10561.396, 314.692, 52810.719 23/04/08,14:45:52,02,11,1, 11.9,1,1, 4.137, 10561.419, 314.676, 52810.730 23/04/08,14:45:52,03,11,1, 11.9,1,1, 4.137, 10561.427, 314.696, 52810.734 23/04/08,14:45:52,04,11,1, 11.9,1,1, 4.137, 10561.425, 314.660, 52810.741 23/04/08,14:45:52,05,11,1, 11.9,1,1, 4.137, 10561.423, 314.647, 52810.733 23/04/08,14:45:52,06,11,1, 11.9,1,1, 4.137, 10561.414, 314.666, 52810.731 23/04/08,14:45:52,07,11,1, 11.9,1,1, 4.137, 10561.409, 314.665, 52810.791 23/04/08,14:45:52,08,11,1, 11.9,1,1, 4.137, 10561.413, 314.658, 52810.746 23/04/08,14:45:52,09,11,1, 11.9,1,1, 4.137, 10561.434, 314.691, 52810.755 23/04/08,14:45:52,10,11,1, 11.9,1,1, 4.137, 10561.423, 314.681, 52810.709 23/04/08,14:45:52,11,11,1, 11.9,1,1, 4.137, 10561.422, 314.676, 52810.749 23/04/08,14:45:52,12,11,1, 11.9,1,1, 4.137, 10561.412, 314.675, 52810.751 23/04/08,14:45:52,13,11,1, 11.9,1,1, 4.137, 10561.421, 314.681, 52810.739 23/04/08,14:45:52,14,11,1, 11.9,1,1, 4.137, 10561.409, 314.667, 52810.748 23/04/08,14:45:52,15,11,1, 11.9,1,1, 4.137, 10561.440, 314.674, 52810.718 23/04/08,14:45:52,16,11,1, 11.9,1,1, 4.137, 10561.414, 314.666, 52810.699 23/04/08,14:45:52,17,11,1, 11.9,1,1, 4.137, 10561.426, 314.675, 52810.791 23/04/08,14:45:52,18,11,1, 11.9,1,1, 4.137, 10561.422, 314.658, 52810.766 23/04/08,14:45:52,19,11,1, 11.9,1,1, 4.137, 10561.426, 314.675, 52810.744 23/04/08,14:45:53,00,11,1, 11.8,1,1, 4.134, 10561.423, 314.675, 52810.744 23/04/08,14:45:53,01,11,1, 11.8,1,1, 4.134, 10561.465, 314.671, 52810.735 23/04/08,14:45:53,02,11,1, 11.8,1,1, 4.134, 10561.437, 314.652, 52810.734 23/04/08,14:45:53,03,11,1, 11.8,1,1, 4.134, 10561.443, 314.662, 52810.748 23/04/08,14:45:53,04,11,1, 11.8,1,1, 4.134, 10561.457, 314.667, 52810.756 23/04/08,14:45:53,05,11,1, 11.8,1,1, 4.134, 10561.434, 314.680, 52810.750 23/04/08,14:45:53,06,11,1, 11.8,1,1, 4.134, 10561.454, 314.671, 52810.755 23/04/08,14:45:53,07,11,1, 11.8,1,1, 4.134, 10561.445, 314.654, 52810.770 23/04/08,14:45:53,08,11,1, 11.8,1,1, 4.134, 10561.449, 314.669, 52810.778 23/04/08,14:45:53,09,11,1, 11.8,1,1, 4.134, 10561.436, 314.656, 52810.760 23/04/08,14:45:53,10,11,1, 11.8,1,1, 4.134, 10561.449, 314.657, 52810.804 23/04/08,14:45:53,11,11,1, 11.8,1,1, 4.134, 10561.458, 314.663, 52810.724 23/04/08,14:45:53,12,11,1, 11.8,1,1, 4.134, 10561.451, 314.640, 52810.756 23/04/08,14:45:53,13,11,1, 11.8,1,1, 4.134, 10561.464, 314.649, 52810.746 23/04/08,14:45:53,14,11,1, 11.8,1,1, 4.134, 10561.460, 314.659, 52810.737 23/04/08,14:45:53,15,11,1, 11.8,1,1, 4.134, 10561.435, 314.640, 52810.750 23/04/08,14:45:53,16,11,1, 11.8,1,1, 4.134, 10561.451, 314.647, 52810.783 23/04/08,14:45:53,17,11,1, 11.8,1,1, 4.134, 10561.477, 314.645, 52810.754 23/04/08,14:45:53,18,11,1, 11.8,1,1, 4.134, 10561.443, 314.640, 52810.766 23/04/08,14:45:53,19,11,1, 11.8,1,1, 4.134, 10561.464, 314.655, 52810.776 23/04/08,14:45:54,00,11,1, 11.9,1,1, 4.137, 10561.457, 314.655, 52810.776 23/04/08,14:45:54,01,11,1, 11.9,1,1, 4.137, 10561.452, 314.648, 52810.723 23/04/08,14:45:54,02,11,1, 11.9,1,1, 4.137, 10561.470, 314.654, 52810.715 23/04/08,14:45:54,03,11,1, 11.9,1,1, 4.137, 10561.453, 314.667, 52810.758 23/04/08,14:45:54,04,11,1, 11.9,1,1, 4.137, 10561.470, 314.660, 52810.774 23/04/08,14:45:54,05,11,1, 11.9,1,1, 4.137, 10561.467, 314.693, 52810.785 23/04/08,14:45:54,06,11,1, 11.9,1,1, 4.137, 10561.463, 314.667, 52810.765 23/04/08,14:45:54,07,11,1, 11.9,1,1, 4.137, 10561.472, 314.679, 52810.804 23/04/08,14:45:54,08,11,1, 11.9,1,1, 4.137, 10561.480, 314.687, 52810.816 23/04/08,14:45:54,09,11,1, 11.9,1,1, 4.137, 10561.455, 314.691, 52810.790 23/04/08,14:45:54,10,11,1, 11.9,1,1, 4.137, 10561.487, 314.668, 52810.798 23/04/08,14:45:54,11,11,1, 11.9,1,1, 4.137, 10561.481, 314.675, 52810.784 23/04/08,14:45:54,12,11,1, 11.9,1,1, 4.137, 10561.464, 314.694, 52810.795 23/04/08,14:45:54,13,11,1, 11.9,1,1, 4.137, 10561.464, 314.691, 52810.781 23/04/08,14:45:54,14,11,1, 11.9,1,1, 4.137, 10561.480, 314.701, 52810.814 23/04/08,14:45:54,15,11,1, 11.9,1,1, 4.137, 10561.477, 314.687, 52810.788 23/04/08,14:45:54,16,11,1, 11.9,1,1, 4.137, 10561.471, 314.674, 52810.747 23/04/08,14:45:54,17,11,1, 11.9,1,1, 4.137, 10561.472, 314.669, 52810.801 23/04/08,14:45:54,18,11,1, 11.9,1,1, 4.137, 10561.483, 314.694, 52810.830 23/04/08,14:45:54,19,11,1, 11.9,1,1, 4.137, 10561.460, 314.675, 52810.633 23/04/08,14:45:55,00,11,1, 11.9,1,1, 4.138, 10561.457, 314.675, 52810.633 23/04/08,14:45:55,01,11,1, 11.9,1,1, 4.138, 10561.502, 314.675, 52810.733 23/04/08,14:45:55,02,11,1, 11.9,1,1, 4.138, 10561.504, 314.681, 52810.752 23/04/08,14:45:55,03,11,1, 11.9,1,1, 4.138, 10561.504, 314.690, 52810.772 23/04/08,14:45:55,04,11,1, 11.9,1,1, 4.138, 10561.485, 314.664, 52810.809 23/04/08,14:45:55,05,11,1, 11.9,1,1, 4.138, 10561.491, 314.652, 52810.677 23/04/08,14:45:55,06,11,1, 11.9,1,1, 4.138, 10561.493, 314.680, 52810.874 23/04/08,14:45:55,07,11,1, 11.9,1,1, 4.138, 10561.512, 314.695, 52810.981 23/04/08,14:45:55,08,11,1, 11.9,1,1, 4.138, 10561.490, 314.624, 52810.767 23/04/08,14:45:55,09,11,1, 11.9,1,1, 4.138, 10561.444, 314.680, 52810.843 23/04/08,14:45:55,10,11,1, 11.9,1,1, 4.138, 10561.454, 314.661, 52810.829 23/04/08,14:45:55,11,11,1, 11.9,1,1, 4.138, 10561.459, 314.669, 52810.811 23/04/08,14:45:55,12,11,1, 11.9,1,1, 4.138, 10561.472, 314.662, 52810.811 23/04/08,14:45:55,13,11,1, 11.9,1,1, 4.138, 10561.483, 314.673, 52810.818 23/04/08,14:45:55,14,11,1, 11.9,1,1, 4.138, 10561.470, 314.659, 52810.796 23/04/08,14:45:55,15,11,1, 11.9,1,1, 4.138, 10561.459, 314.657, 52810.792 23/04/08,14:45:55,16,11,1, 11.9,1,1, 4.138, 10561.493, 314.680, 52810.816 23/04/08,14:45:55,17,11,1, 11.9,1,1, 4.138, 10561.491, 314.656, 52810.798 23/04/08,14:45:55,18,11,1, 11.9,1,1, 4.138, 10561.484, 314.631, 52810.790 23/04/08,14:45:55,19,11,1, 11.9,1,1, 4.138, 10561.470, 314.666, 52810.831 23/04/08,14:45:56,00,10,1, 11.9,1,1, 4.139, 10561.465, 314.666, 52810.831 23/04/08,14:45:56,01,10,1, 11.9,1,1, 4.139, 10561.484, 314.646, 52810.820 23/04/08,14:45:56,02,10,1, 11.9,1,1, 4.139, 10561.501, 314.644, 52810.798 23/04/08,14:45:56,03,10,1, 11.9,1,1, 4.139, 10561.507, 314.651, 52810.808 23/04/08,14:45:56,04,10,1, 11.9,1,1, 4.139, 10561.501, 314.648, 52810.824 23/04/08,14:45:56,05,10,1, 11.9,1,1, 4.139, 10561.501, 314.660, 52810.824 23/04/08,14:45:56,06,10,1, 11.9,1,1, 4.139, 10561.503, 314.680, 52810.772 23/04/08,14:45:56,07,10,1, 11.9,1,1, 4.139, 10561.479, 314.658, 52810.848 23/04/08,14:45:56,08,10,1, 11.9,1,1, 4.139, 10561.490, 314.666, 52810.787 23/04/08,14:45:56,09,10,1, 11.9,1,1, 4.139, 10561.506, 314.666, 52810.812 23/04/08,14:45:56,10,10,1, 11.9,1,1, 4.139, 10561.525, 314.660, 52810.783 23/04/08,14:45:56,11,10,1, 11.9,1,1, 4.139, 10561.512, 314.660, 52810.807 23/04/08,14:45:56,12,10,1, 11.9,1,1, 4.139, 10561.520, 314.655, 52810.841 23/04/08,14:45:56,13,10,1, 11.9,1,1, 4.139, 10561.527, 314.668, 52810.842 23/04/08,14:45:56,14,10,1, 11.9,1,1, 4.139, 10561.524, 314.663, 52810.833 23/04/08,14:45:56,15,10,1, 11.9,1,1, 4.139, 10561.524, 314.662, 52810.798 23/04/08,14:45:56,16,10,1, 11.9,1,1, 4.139, 10561.509, 314.631, 52810.840 23/04/08,14:45:56,17,10,1, 11.9,1,1, 4.139, 10561.502, 314.648, 52810.811 23/04/08,14:45:56,18,10,1, 11.9,1,1, 4.139, 10561.510, 314.664, 52810.828 23/04/08,14:45:56,19,10,1, 11.9,1,1, 4.139, 10561.507, 314.624, 52810.794 23/04/08,14:45:57,00,11,1, 11.8,1,1, 4.139, 10561.507, 314.624, 52810.794 23/04/08,14:45:57,01,11,1, 11.8,1,1, 4.139, 10561.517, 314.629, 52810.847 23/04/08,14:45:57,02,11,1, 11.8,1,1, 4.139, 10561.516, 314.635, 52810.813 23/04/08,14:45:57,03,11,1, 11.8,1,1, 4.139, 10561.506, 314.639, 52810.824 23/04/08,14:45:57,04,11,1, 11.8,1,1, 4.139, 10561.527, 314.625, 52810.844 23/04/08,14:45:57,05,11,1, 11.8,1,1, 4.139, 10561.522, 314.649, 52810.833 23/04/08,14:45:57,06,11,1, 11.8,1,1, 4.139, 10561.512, 314.621, 52810.845 23/04/08,14:45:57,07,11,1, 11.8,1,1, 4.139, 10561.513, 314.609, 52810.811 23/04/08,14:45:57,08,11,1, 11.8,1,1, 4.139, 10561.557, 314.627, 52810.860 23/04/08,14:45:57,09,11,1, 11.8,1,1, 4.139, 10561.512, 314.644, 52810.849 23/04/08,14:45:57,10,11,1, 11.8,1,1, 4.139, 10561.524, 314.621, 52810.869 23/04/08,14:45:57,11,11,1, 11.8,1,1, 4.139, 10561.525, 314.631, 52810.836 23/04/08,14:45:57,12,11,1, 11.8,1,1, 4.139, 10561.541, 314.637, 52810.802 23/04/08,14:45:57,13,11,1, 11.8,1,1, 4.139, 10561.559, 314.631, 52810.862 23/04/08,14:45:57,14,11,1, 11.8,1,1, 4.139, 10561.531, 314.645, 52810.858 23/04/08,14:45:57,15,11,1, 11.8,1,1, 4.139, 10561.535, 314.626, 52810.811 23/04/08,14:45:57,16,11,1, 11.8,1,1, 4.139, 10561.530, 314.634, 52810.847 23/04/08,14:45:57,17,11,1, 11.8,1,1, 4.139, 10561.561, 314.647, 52810.884 23/04/08,14:45:57,18,11,1, 11.8,1,1, 4.139, 10561.536, 314.617, 52810.842 23/04/08,14:45:57,19,11,1, 11.8,1,1, 4.139, 10561.553, 314.631, 52810.858 23/04/08,14:45:58,00,11,1, 12.0,1,1, 4.141, 10561.548, 314.631, 52810.858 23/04/08,14:45:58,01,11,1, 12.0,1,1, 4.141, 10561.535, 314.608, 52810.873 23/04/08,14:45:58,02,11,1, 12.0,1,1, 4.141, 10561.544, 314.637, 52810.862 23/04/08,14:45:58,03,11,1, 12.0,1,1, 4.141, 10561.535, 314.618, 52810.873 23/04/08,14:45:58,04,11,1, 12.0,1,1, 4.141, 10561.543, 314.630, 52810.855 23/04/08,14:45:58,05,11,1, 12.0,1,1, 4.141, 10561.565, 314.607, 52810.909 23/04/08,14:45:58,06,11,1, 12.0,1,1, 4.141, 10561.527, 314.598, 52810.860 23/04/08,14:45:58,07,11,1, 12.0,1,1, 4.141, 10561.549, 314.619, 52810.879 23/04/08,14:45:58,08,11,1, 12.0,1,1, 4.141, 10561.566, 314.613, 52810.859 23/04/08,14:45:58,09,11,1, 12.0,1,1, 4.141, 10561.549, 314.613, 52810.894 23/04/08,14:45:58,10,11,1, 12.0,1,1, 4.141, 10561.545, 314.623, 52810.921 23/04/08,14:45:58,11,11,1, 12.0,1,1, 4.141, 10561.578, 314.587, 52810.884 23/04/08,14:45:58,12,11,1, 12.0,1,1, 4.141, 10561.553, 314.619, 52810.867 23/04/08,14:45:58,13,11,1, 12.0,1,1, 4.141, 10561.555, 314.620, 52810.874 23/04/08,14:45:58,14,11,1, 12.0,1,1, 4.141, 10561.561, 314.603, 52810.871 23/04/08,14:45:58,15,11,1, 12.0,1,1, 4.141, 10561.573, 314.615, 52810.881 23/04/08,14:45:58,16,11,1, 12.0,1,1, 4.141, 10561.577, 314.617, 52810.879 23/04/08,14:45:58,17,11,1, 12.0,1,1, 4.141, 10561.560, 314.622, 52810.897 23/04/08,14:45:58,18,11,1, 12.0,1,1, 4.141, 10561.568, 314.643, 52810.898 23/04/08,14:45:58,19,11,1, 12.0,1,1, 4.141, 10561.562, 314.607, 52810.857 23/04/08,14:45:59,00,11,1, 11.9,1,1, 4.141, 10561.557, 314.607, 52810.857 23/04/08,14:45:59,01,11,1, 11.9,1,1, 4.141, 10561.564, 314.597, 52810.884 23/04/08,14:45:59,02,11,1, 11.9,1,1, 4.141, 10561.567, 314.630, 52810.902 23/04/08,14:45:59,03,11,1, 11.9,1,1, 4.141, 10561.562, 314.595, 52810.884 23/04/08,14:45:59,04,11,1, 11.9,1,1, 4.141, 10561.556, 314.602, 52810.892 23/04/08,14:45:59,05,11,1, 11.9,1,1, 4.141, 10561.558, 314.610, 52810.913 23/04/08,14:45:59,06,11,1, 11.9,1,1, 4.141, 10561.561, 314.597, 52810.900 23/04/08,14:45:59,07,11,1, 11.9,1,1, 4.141, 10561.555, 314.600, 52810.871 23/04/08,14:45:59,08,11,1, 11.9,1,1, 4.141, 10561.577, 314.597, 52810.892 23/04/08,14:45:59,09,11,1, 11.9,1,1, 4.141, 10561.565, 314.615, 52810.916 23/04/08,14:45:59,10,11,1, 11.9,1,1, 4.141, 10561.571, 314.601, 52810.922 23/04/08,14:45:59,11,11,1, 11.9,1,1, 4.141, 10561.570, 314.595, 52810.896 23/04/08,14:45:59,12,11,1, 11.9,1,1, 4.141, 10561.552, 314.624, 52810.865 23/04/08,14:45:59,13,11,1, 11.9,1,1, 4.141, 10561.564, 314.618, 52810.878 23/04/08,14:45:59,14,11,1, 11.9,1,1, 4.141, 10561.537, 314.641, 52811.107 23/04/08,14:45:59,15,11,1, 11.9,1,1, 4.141, 10561.553, 314.600, 52810.956 23/04/08,14:45:59,16,11,1, 11.9,1,1, 4.141, 10561.568, 314.609, 52810.907 23/04/08,14:45:59,17,11,1, 11.9,1,1, 4.141, 10561.595, 314.585, 52810.912 23/04/08,14:45:59,18,11,1, 11.9,1,1, 4.141, 10561.564, 314.612, 52810.929 23/04/08,14:45:59,19,11,1, 11.9,1,1, 4.141, 10561.559, 314.599, 52810.912 23/04/08,14:46:00,00,11,1, 11.9,1,1, 4.137, 10561.557, 314.599, 52810.912 23/04/08,14:46:00,01,11,1, 11.9,1,1, 4.137, 10561.579, 314.603, 52810.894 23/04/08,14:46:00,02,11,1, 11.9,1,1, 4.137, 10561.531, 314.565, 52810.722 23/04/08,14:46:00,03,11,1, 11.9,1,1, 4.137, 10561.560, 314.565, 52810.729 23/04/08,14:46:00,04,11,1, 11.9,1,1, 4.137, 10561.550, 314.567, 52810.758 23/04/08,14:46:00,05,11,1, 11.9,1,1, 4.137, 10561.562, 314.560, 52810.770 23/04/08,14:46:00,06,11,1, 11.9,1,1, 4.137, 10561.565, 314.572, 52810.710 23/04/08,14:46:00,07,11,1, 11.9,1,1, 4.137, 10561.555, 314.594, 52810.734 23/04/08,14:46:00,08,11,1, 11.9,1,1, 4.137, 10561.556, 314.577, 52810.691 23/04/08,14:46:00,09,11,1, 11.9,1,1, 4.137, 10561.576, 314.574, 52810.720 23/04/08,14:46:00,10,11,1, 11.9,1,1, 4.137, 10561.564, 314.577, 52810.762 23/04/08,14:46:00,11,11,1, 11.9,1,1, 4.137, 10561.583, 314.578, 52810.732 23/04/08,14:46:00,12,11,1, 11.9,1,1, 4.137, 10561.577, 314.582, 52810.763 23/04/08,14:46:00,13,11,1, 11.9,1,1, 4.137, 10561.580, 314.577, 52810.753 23/04/08,14:46:00,14,11,1, 11.9,1,1, 4.137, 10561.587, 314.573, 52810.768 23/04/08,14:46:00,15,11,1, 11.9,1,1, 4.137, 10561.567, 314.587, 52810.771 23/04/08,14:46:00,16,11,1, 11.9,1,1, 4.137, 10561.569, 314.550, 52810.741 23/04/08,14:46:00,17,11,1, 11.9,1,1, 4.137, 10561.595, 314.604, 52810.778 23/04/08,14:46:00,18,11,1, 11.9,1,1, 4.137, 10561.579, 314.557, 52810.757 23/04/08,14:46:00,19,11,1, 11.9,1,1, 4.137, 10561.590, 314.569, 52810.775 23/04/08,14:46:01,00,11,1, 11.9,1,1, 4.135, 10561.590, 314.569, 52810.775 23/04/08,14:46:01,01,11,1, 11.9,1,1, 4.135, 10561.594, 314.550, 52810.764 23/04/08,14:46:01,02,11,1, 11.9,1,1, 4.135, 10561.579, 314.576, 52810.773 23/04/08,14:46:01,03,11,1, 11.9,1,1, 4.135, 10561.587, 314.569, 52810.764 23/04/08,14:46:01,04,11,1, 11.9,1,1, 4.135, 10561.604, 314.566, 52810.780 23/04/08,14:46:01,05,11,1, 11.9,1,1, 4.135, 10561.570, 314.551, 52810.780 23/04/08,14:46:01,06,11,1, 11.9,1,1, 4.135, 10561.583, 314.578, 52810.767 23/04/08,14:46:01,07,11,1, 11.9,1,1, 4.135, 10561.620, 314.564, 52810.778 23/04/08,14:46:01,08,11,1, 11.9,1,1, 4.135, 10561.595, 314.566, 52810.785 23/04/08,14:46:01,09,11,1, 11.9,1,1, 4.135, 10561.588, 314.578, 52810.783 23/04/08,14:46:01,10,11,1, 11.9,1,1, 4.135, 10561.589, 314.575, 52810.798 23/04/08,14:46:01,11,11,1, 11.9,1,1, 4.135, 10561.599, 314.580, 52810.796 23/04/08,14:46:01,12,11,1, 11.9,1,1, 4.135, 10561.574, 314.597, 52810.805 23/04/08,14:46:01,13,11,1, 11.9,1,1, 4.135, 10561.592, 314.570, 52810.820 23/04/08,14:46:01,14,11,1, 11.9,1,1, 4.135, 10561.593, 314.585, 52810.798 23/04/08,14:46:01,15,11,1, 11.9,1,1, 4.135, 10561.585, 314.584, 52810.789 23/04/08,14:46:01,16,11,1, 11.9,1,1, 4.135, 10561.590, 314.575, 52810.790 23/04/08,14:46:01,17,11,1, 11.9,1,1, 4.135, 10561.590, 314.600, 52810.803 23/04/08,14:46:01,18,11,1, 11.9,1,1, 4.135, 10561.583, 314.583, 52810.784 23/04/08,14:46:01,19,11,1, 11.9,1,1, 4.135, 10561.594, 314.590, 52810.798 23/04/08,14:46:02,00,11,1, 11.9,1,1, 4.138, 10561.590, 314.590, 52810.798 23/04/08,14:46:02,01,11,1, 11.9,1,1, 4.138, 10561.591, 314.584, 52810.833 23/04/08,14:46:02,02,11,1, 11.9,1,1, 4.138, 10561.586, 314.583, 52810.790 23/04/08,14:46:02,03,11,1, 11.9,1,1, 4.138, 10561.599, 314.581, 52810.770 23/04/08,14:46:02,04,11,1, 11.9,1,1, 4.138, 10561.575, 314.568, 52810.823 23/04/08,14:46:02,05,11,1, 11.9,1,1, 4.138, 10561.588, 314.578, 52810.830 23/04/08,14:46:02,06,11,1, 11.9,1,1, 4.138, 10561.573, 314.565, 52810.828 23/04/08,14:46:02,07,11,1, 11.9,1,1, 4.138, 10561.564, 314.592, 52810.844 23/04/08,14:46:02,08,11,1, 11.9,1,1, 4.138, 10561.581, 314.589, 52810.803 23/04/08,14:46:02,09,11,1, 11.9,1,1, 4.138, 10561.564, 314.594, 52810.845 23/04/08,14:46:02,10,11,1, 11.9,1,1, 4.138, 10561.587, 314.566, 52810.851 23/04/08,14:46:02,11,11,1, 11.9,1,1, 4.138, 10561.597, 314.555, 52810.841 23/04/08,14:46:02,12,11,1, 11.9,1,1, 4.138, 10561.579, 314.598, 52810.847 23/04/08,14:46:02,13,11,1, 11.9,1,1, 4.138, 10561.566, 314.591, 52810.861 23/04/08,14:46:02,14,11,1, 11.9,1,1, 4.138, 10561.589, 314.561, 52810.869 23/04/08,14:46:02,15,11,1, 11.9,1,1, 4.138, 10561.601, 314.587, 52810.821 23/04/08,14:46:02,16,11,1, 11.9,1,1, 4.138, 10561.583, 314.578, 52810.826 23/04/08,14:46:02,17,11,1, 11.9,1,1, 4.138, 10561.588, 314.588, 52810.854 23/04/08,14:46:02,18,11,1, 11.9,1,1, 4.138, 10561.570, 314.569, 52810.806 23/04/08,14:46:02,19,11,1, 11.9,1,1, 4.138, 10561.559, 314.579, 52810.801 23/04/08,14:46:03,00,11,1, 11.9,1,1, 4.138, 10561.557, 314.579, 52810.801 23/04/08,14:46:03,01,11,1, 11.9,1,1, 4.138, 10561.583, 314.569, 52810.874 23/04/08,14:46:03,02,11,1, 11.9,1,1, 4.138, 10561.581, 314.588, 52810.833 23/04/08,14:46:03,03,11,1, 11.9,1,1, 4.138, 10561.573, 314.566, 52810.828 23/04/08,14:46:03,04,11,1, 11.9,1,1, 4.138, 10561.560, 314.589, 52810.840 23/04/08,14:46:03,05,11,1, 11.9,1,1, 4.138, 10561.571, 314.598, 52810.853 23/04/08,14:46:03,06,11,1, 11.9,1,1, 4.138, 10561.579, 314.585, 52810.827 23/04/08,14:46:03,07,11,1, 11.9,1,1, 4.138, 10561.590, 314.564, 52810.832 23/04/08,14:46:03,08,11,1, 11.9,1,1, 4.138, 10561.567, 314.561, 52810.811 23/04/08,14:46:03,09,11,1, 11.9,1,1, 4.138, 10561.560, 314.574, 52810.812 23/04/08,14:46:03,10,11,1, 11.9,1,1, 4.138, 10561.563, 314.566, 52810.838 23/04/08,14:46:03,11,11,1, 11.9,1,1, 4.138, 10561.584, 314.590, 52810.806 23/04/08,14:46:03,12,11,1, 11.9,1,1, 4.138, 10561.578, 314.611, 52810.862 23/04/08,14:46:03,13,11,1, 11.9,1,1, 4.138, 10561.568, 314.601, 52810.860 23/04/08,14:46:03,14,11,1, 11.9,1,1, 4.138, 10561.556, 314.593, 52810.852 23/04/08,14:46:03,15,11,1, 11.9,1,1, 4.138, 10561.572, 314.595, 52810.861 23/04/08,14:46:03,16,11,1, 11.9,1,1, 4.138, 10561.549, 314.596, 52810.872 23/04/08,14:46:03,17,11,1, 11.9,1,1, 4.138, 10561.560, 314.572, 52810.866 23/04/08,14:46:03,18,11,1, 11.9,1,1, 4.138, 10561.552, 314.583, 52810.849 23/04/08,14:46:03,19,11,1, 11.9,1,1, 4.138, 10561.556, 314.585, 52810.840 23/04/08,14:46:04,00,11,1, 11.9,1,1, 4.138, 10561.548, 314.585, 52810.840 23/04/08,14:46:04,01,11,1, 11.9,1,1, 4.138, 10561.551, 314.572, 52810.839 23/04/08,14:46:04,02,11,1, 11.9,1,1, 4.138, 10561.576, 314.582, 52810.849 23/04/08,14:46:04,03,11,1, 11.9,1,1, 4.138, 10561.568, 314.587, 52810.865 23/04/08,14:46:04,04,11,1, 11.9,1,1, 4.138, 10561.551, 314.590, 52810.868 23/04/08,14:46:04,05,11,1, 11.9,1,1, 4.138, 10561.562, 314.628, 52810.848 23/04/08,14:46:04,06,11,1, 11.9,1,1, 4.138, 10561.567, 314.610, 52810.843 23/04/08,14:46:04,07,11,1, 11.9,1,1, 4.138, 10561.555, 314.601, 52810.906 23/04/08,14:46:04,08,11,1, 11.9,1,1, 4.138, 10561.540, 314.600, 52810.860 23/04/08,14:46:04,09,11,1, 11.9,1,1, 4.138, 10561.548, 314.591, 52810.890 23/04/08,14:46:04,10,11,1, 11.9,1,1, 4.138, 10561.551, 314.604, 52810.858 23/04/08,14:46:04,11,11,1, 11.9,1,1, 4.138, 10561.565, 314.571, 52810.845 23/04/08,14:46:04,12,11,1, 11.9,1,1, 4.138, 10561.579, 314.603, 52810.855 23/04/08,14:46:04,13,11,1, 11.9,1,1, 4.138, 10561.546, 314.602, 52810.885 23/04/08,14:46:04,14,11,1, 11.9,1,1, 4.138, 10561.554, 314.605, 52810.885 23/04/08,14:46:04,15,11,1, 11.9,1,1, 4.138, 10561.575, 314.603, 52810.868 23/04/08,14:46:04,16,11,1, 11.9,1,1, 4.138, 10561.572, 314.606, 52810.841 23/04/08,14:46:04,17,11,1, 11.9,1,1, 4.138, 10561.583, 314.594, 52810.879 23/04/08,14:46:04,18,11,1, 11.9,1,1, 4.138, 10561.581, 314.614, 52810.842 23/04/08,14:46:04,19,11,1, 11.9,1,1, 4.138, 10561.564, 314.596, 52810.865 23/04/08,14:46:05,00,11,1, 11.8,1,1, 4.141, 10561.557, 314.596, 52810.865 23/04/08,14:46:05,01,11,1, 11.8,1,1, 4.141, 10561.564, 314.597, 52810.870 23/04/08,14:46:05,02,11,1, 11.8,1,1, 4.141, 10561.557, 314.611, 52810.879 23/04/08,14:46:05,03,11,1, 11.8,1,1, 4.141, 10561.560, 314.600, 52810.890 23/04/08,14:46:05,04,11,1, 11.8,1,1, 4.141, 10561.553, 314.618, 52810.897 23/04/08,14:46:05,05,11,1, 11.8,1,1, 4.141, 10561.566, 314.602, 52810.892 23/04/08,14:46:05,06,11,1, 11.8,1,1, 4.141, 10561.577, 314.604, 52810.867 23/04/08,14:46:05,07,11,1, 11.8,1,1, 4.141, 10561.552, 314.601, 52810.879 23/04/08,14:46:05,08,11,1, 11.8,1,1, 4.141, 10561.549, 314.617, 52810.863 23/04/08,14:46:05,09,11,1, 11.8,1,1, 4.141, 10561.567, 314.600, 52810.860 23/04/08,14:46:05,10,11,1, 11.8,1,1, 4.141, 10561.556, 314.639, 52810.887 23/04/08,14:46:05,11,11,1, 11.8,1,1, 4.141, 10561.553, 314.603, 52810.910 23/04/08,14:46:05,12,11,1, 11.8,1,1, 4.141, 10561.565, 314.615, 52810.896 23/04/08,14:46:05,13,11,1, 11.8,1,1, 4.141, 10561.542, 314.617, 52810.883 23/04/08,14:46:05,14,11,1, 11.8,1,1, 4.141, 10561.543, 314.625, 52810.903 23/04/08,14:46:05,15,11,1, 11.8,1,1, 4.141, 10561.547, 314.622, 52810.907 23/04/08,14:46:05,16,11,1, 11.8,1,1, 4.141, 10561.534, 314.636, 52810.904 23/04/08,14:46:05,17,11,1, 11.8,1,1, 4.141, 10561.553, 314.616, 52810.893 23/04/08,14:46:05,18,11,1, 11.8,1,1, 4.141, 10561.542, 314.638, 52810.911 23/04/08,14:46:05,19,11,1, 11.8,1,1, 4.141, 10561.566, 314.612, 52810.893 23/04/08,14:46:06,00,11,1, 11.9,1,1, 4.140, 10561.565, 314.612, 52810.893 23/04/08,14:46:06,01,11,1, 11.9,1,1, 4.140, 10561.530, 314.631, 52810.927 23/04/08,14:46:06,02,11,1, 11.9,1,1, 4.140, 10561.562, 314.638, 52810.914 23/04/08,14:46:06,03,11,1, 11.9,1,1, 4.140, 10561.532, 314.651, 52811.068 23/04/08,14:46:06,04,11,1, 11.9,1,1, 4.140, 10561.524, 314.637, 52810.965 23/04/08,14:46:06,05,11,1, 11.9,1,1, 4.140, 10561.554, 314.627, 52810.978 23/04/08,14:46:06,06,11,1, 11.9,1,1, 4.140, 10561.557, 314.606, 52810.925 23/04/08,14:46:06,07,11,1, 11.9,1,1, 4.140, 10561.549, 314.648, 52810.939 23/04/08,14:46:06,08,11,1, 11.9,1,1, 4.140, 10561.557, 314.649, 52810.896 23/04/08,14:46:06,09,11,1, 11.9,1,1, 4.140, 10561.539, 314.615, 52810.940 23/04/08,14:46:06,10,11,1, 11.9,1,1, 4.140, 10561.543, 314.635, 52810.934 23/04/08,14:46:06,11,11,1, 11.9,1,1, 4.140, 10561.532, 314.642, 52810.937 23/04/08,14:46:06,12,11,1, 11.9,1,1, 4.140, 10561.571, 314.641, 52810.950 23/04/08,14:46:06,13,11,1, 11.9,1,1, 4.140, 10561.546, 314.650, 52810.947 23/04/08,14:46:06,14,11,1, 11.9,1,1, 4.140, 10561.552, 314.653, 52810.948 23/04/08,14:46:06,15,11,1, 11.9,1,1, 4.140, 10561.539, 314.623, 52810.907 23/04/08,14:46:06,16,11,1, 11.9,1,1, 4.140, 10561.555, 314.632, 52810.896 23/04/08,14:46:06,17,11,1, 11.9,1,1, 4.140, 10561.568, 314.619, 52810.937 23/04/08,14:46:06,18,11,1, 11.9,1,1, 4.140, 10561.559, 314.634, 52810.916 23/04/08,14:46:06,19,11,1, 11.9,1,1, 4.140, 10561.558, 314.654, 52810.944 23/04/08,14:46:07,00,11,1, 11.9,1,1, 4.138, 10561.557, 314.654, 52810.944 23/04/08,14:46:07,01,11,1, 11.9,1,1, 4.138, 10561.553, 314.675, 52810.940 23/04/08,14:46:07,02,11,1, 11.9,1,1, 4.138, 10561.559, 314.662, 52810.953 23/04/08,14:46:07,03,11,1, 11.9,1,1, 4.138, 10561.528, 314.661, 52810.953 23/04/08,14:46:07,04,11,1, 11.9,1,1, 4.138, 10561.536, 314.669, 52810.943 23/04/08,14:46:07,05,11,1, 11.9,1,1, 4.138, 10561.536, 314.661, 52810.952 23/04/08,14:46:07,06,11,1, 11.9,1,1, 4.138, 10561.541, 314.657, 52810.917 23/04/08,14:46:07,07,11,1, 11.9,1,1, 4.138, 10561.536, 314.659, 52810.922 23/04/08,14:46:07,08,11,1, 11.9,1,1, 4.138, 10561.524, 314.682, 52810.928 23/04/08,14:46:07,09,11,1, 11.9,1,1, 4.138, 10561.531, 314.648, 52810.911 23/04/08,14:46:07,10,11,1, 11.9,1,1, 4.138, 10561.540, 314.659, 52810.925 23/04/08,14:46:07,11,11,1, 11.9,1,1, 4.138, 10561.544, 314.669, 52810.926 23/04/08,14:46:07,12,11,1, 11.9,1,1, 4.138, 10561.563, 314.680, 52810.942 23/04/08,14:46:07,13,11,1, 11.9,1,1, 4.138, 10561.517, 314.666, 52810.920 23/04/08,14:46:07,14,11,1, 11.9,1,1, 4.138, 10561.560, 314.661, 52810.936 23/04/08,14:46:07,15,11,1, 11.9,1,1, 4.138, 10561.564, 314.677, 52810.966 23/04/08,14:46:07,16,11,1, 11.9,1,1, 4.138, 10561.560, 314.657, 52810.965 23/04/08,14:46:07,17,11,1, 11.9,1,1, 4.138, 10561.561, 314.669, 52810.938 23/04/08,14:46:07,18,11,1, 11.9,1,1, 4.138, 10561.544, 314.698, 52810.981 23/04/08,14:46:07,19,11,1, 11.9,1,1, 4.138, 10561.554, 314.676, 52810.987 23/04/08,14:46:08,00,11,1, 11.9,1,1, 4.142, 10561.548, 314.676, 52810.987 23/04/08,14:46:08,01,11,1, 11.9,1,1, 4.142, 10561.545, 314.698, 52810.950 23/04/08,14:46:08,02,11,1, 11.9,1,1, 4.142, 10561.544, 314.638, 52810.978 23/04/08,14:46:08,03,11,1, 11.9,1,1, 4.142, 10561.540, 314.658, 52810.961 23/04/08,14:46:08,04,11,1, 11.9,1,1, 4.142, 10561.556, 314.644, 52810.978 23/04/08,14:46:08,05,11,1, 11.9,1,1, 4.142, 10561.533, 314.667, 52810.970 23/04/08,14:46:08,06,11,1, 11.9,1,1, 4.142, 10561.553, 314.677, 52810.997 23/04/08,14:46:08,07,11,1, 11.9,1,1, 4.142, 10561.533, 314.678, 52811.009 23/04/08,14:46:08,08,11,1, 11.9,1,1, 4.142, 10561.544, 314.657, 52810.996 23/04/08,14:46:08,09,11,1, 11.9,1,1, 4.142, 10561.560, 314.682, 52811.007 23/04/08,14:46:08,10,11,1, 11.9,1,1, 4.142, 10561.544, 314.669, 52811.014 23/04/08,14:46:08,11,11,1, 11.9,1,1, 4.142, 10561.550, 314.683, 52811.025 23/04/08,14:46:08,12,11,1, 11.9,1,1, 4.142, 10561.557, 314.671, 52811.020 23/04/08,14:46:08,13,11,1, 11.9,1,1, 4.142, 10561.569, 314.670, 52811.013 23/04/08,14:46:08,14,11,1, 11.9,1,1, 4.142, 10561.578, 314.692, 52811.020 23/04/08,14:46:08,15,11,1, 11.9,1,1, 4.142, 10561.568, 314.684, 52811.028 23/04/08,14:46:08,16,11,1, 11.9,1,1, 4.142, 10561.570, 314.665, 52811.004 23/04/08,14:46:08,17,11,1, 11.9,1,1, 4.142, 10561.576, 314.682, 52811.051 23/04/08,14:46:08,18,11,1, 11.9,1,1, 4.142, 10561.571, 314.675, 52811.005 23/04/08,14:46:08,19,11,1, 11.9,1,1, 4.142, 10561.564, 314.674, 52811.038 23/04/08,14:46:09,00,11,1, 11.9,1,1, 4.138, 10561.557, 314.674, 52811.038 23/04/08,14:46:09,01,11,1, 11.9,1,1, 4.138, 10561.560, 314.699, 52811.059 23/04/08,14:46:09,02,11,1, 11.9,1,1, 4.138, 10561.580, 314.695, 52811.018 23/04/08,14:46:09,03,11,1, 11.9,1,1, 4.138, 10561.552, 314.675, 52811.025 23/04/08,14:46:09,04,11,1, 11.9,1,1, 4.138, 10561.570, 314.674, 52811.021 23/04/08,14:46:09,05,11,1, 11.9,1,1, 4.138, 10561.585, 314.685, 52811.036 23/04/08,14:46:09,06,11,1, 11.9,1,1, 4.138, 10561.573, 314.681, 52811.036 23/04/08,14:46:09,07,11,1, 11.9,1,1, 4.138, 10561.562, 314.675, 52811.012 23/04/08,14:46:09,08,11,1, 11.9,1,1, 4.138, 10561.564, 314.673, 52811.026 23/04/08,14:46:09,09,11,1, 11.9,1,1, 4.138, 10561.564, 314.689, 52811.016 23/04/08,14:46:09,10,11,1, 11.9,1,1, 4.138, 10561.561, 314.701, 52811.015 23/04/08,14:46:09,11,11,1, 11.9,1,1, 4.138, 10561.559, 314.681, 52811.017 23/04/08,14:46:09,12,11,1, 11.9,1,1, 4.138, 10561.572, 314.685, 52811.021 23/04/08,14:46:09,13,11,1, 11.9,1,1, 4.138, 10561.570, 314.681, 52811.050 23/04/08,14:46:09,14,11,1, 11.9,1,1, 4.138, 10561.580, 314.694, 52811.059 23/04/08,14:46:09,15,11,1, 11.9,1,1, 4.138, 10561.562, 314.696, 52811.040 23/04/08,14:46:09,16,11,1, 11.9,1,1, 4.138, 10561.589, 314.700, 52810.891 23/04/08,14:46:09,17,11,1, 11.9,1,1, 4.138, 10561.574, 314.709, 52811.086 23/04/08,14:46:09,18,11,1, 11.9,1,1, 4.138, 10561.550, 314.703, 52811.043 23/04/08,14:46:09,19,11,1, 11.9,1,1, 4.138, 10561.563, 314.707, 52811.074 23/04/08,14:46:10,00,11,1, 11.9,1,1, 4.139, 10561.557, 314.707, 52811.074 23/04/08,14:46:10,01,11,1, 11.9,1,1, 4.139, 10561.583, 314.681, 52811.006 23/04/08,14:46:10,02,11,1, 11.9,1,1, 4.139, 10561.596, 314.681, 52811.062 23/04/08,14:46:10,03,11,1, 11.9,1,1, 4.139, 10561.578, 314.695, 52811.065 23/04/08,14:46:10,04,11,1, 11.9,1,1, 4.139, 10561.588, 314.696, 52811.103 23/04/08,14:46:10,05,11,1, 11.9,1,1, 4.139, 10561.607, 314.698, 52811.088 23/04/08,14:46:10,06,11,1, 11.9,1,1, 4.139, 10561.573, 314.705, 52811.053 23/04/08,14:46:10,07,11,1, 11.9,1,1, 4.139, 10561.591, 314.699, 52811.064 23/04/08,14:46:10,08,11,1, 11.9,1,1, 4.139, 10561.592, 314.724, 52811.027 23/04/08,14:46:10,09,11,1, 11.9,1,1, 4.139, 10561.590, 314.696, 52811.078 23/04/08,14:46:10,10,11,1, 11.9,1,1, 4.139, 10561.584, 314.712, 52811.030 23/04/08,14:46:10,11,11,1, 11.9,1,1, 4.139, 10561.600, 314.692, 52811.060 23/04/08,14:46:10,12,11,1, 11.9,1,1, 4.139, 10561.612, 314.690, 52811.061 23/04/08,14:46:10,13,11,1, 11.9,1,1, 4.139, 10561.606, 314.679, 52811.056 23/04/08,14:46:10,14,11,1, 11.9,1,1, 4.139, 10561.619, 314.706, 52811.043 23/04/08,14:46:10,15,11,1, 11.9,1,1, 4.139, 10561.624, 314.698, 52811.070 23/04/08,14:46:10,16,11,1, 11.9,1,1, 4.139, 10561.591, 314.705, 52811.014 23/04/08,14:46:10,17,11,1, 11.9,1,1, 4.139, 10561.596, 314.687, 52811.042 23/04/08,14:46:10,18,11,1, 11.9,1,1, 4.139, 10561.615, 314.716, 52811.016 23/04/08,14:46:10,19,11,1, 11.9,1,1, 4.139, 10561.604, 314.717, 52811.062 23/04/08,14:46:11,00,12,1, 11.8,1,1, 4.137, 10561.599, 314.717, 52811.062 23/04/08,14:46:11,01,12,1, 11.8,1,1, 4.137, 10561.599, 314.699, 52811.103 23/04/08,14:46:11,02,12,1, 11.8,1,1, 4.137, 10561.588, 314.680, 52811.066 23/04/08,14:46:11,03,12,1, 11.8,1,1, 4.137, 10561.626, 314.692, 52811.080 23/04/08,14:46:11,04,12,1, 11.8,1,1, 4.137, 10561.620, 314.711, 52811.094 23/04/08,14:46:11,05,12,1, 11.8,1,1, 4.137, 10561.600, 314.697, 52811.067 23/04/08,14:46:11,06,12,1, 11.8,1,1, 4.137, 10561.626, 314.713, 52811.095 23/04/08,14:46:11,07,12,1, 11.8,1,1, 4.137, 10561.624, 314.702, 52811.083 23/04/08,14:46:11,08,12,1, 11.8,1,1, 4.137, 10561.616, 314.696, 52811.084 23/04/08,14:46:11,09,12,1, 11.8,1,1, 4.137, 10561.636, 314.707, 52811.089 23/04/08,14:46:11,10,12,1, 11.8,1,1, 4.137, 10561.640, 314.731, 52811.099 23/04/08,14:46:11,11,12,1, 11.8,1,1, 4.137, 10561.627, 314.706, 52811.113 23/04/08,14:46:11,12,12,1, 11.8,1,1, 4.137, 10561.640, 314.701, 52811.100 23/04/08,14:46:11,13,12,1, 11.8,1,1, 4.137, 10561.648, 314.700, 52811.142 23/04/08,14:46:11,14,12,1, 11.8,1,1, 4.137, 10561.647, 314.711, 52811.094 23/04/08,14:46:11,15,12,1, 11.8,1,1, 4.137, 10561.651, 314.729, 52811.073 23/04/08,14:46:11,16,12,1, 11.8,1,1, 4.137, 10561.637, 314.683, 52811.101 23/04/08,14:46:11,17,12,1, 11.8,1,1, 4.137, 10561.633, 314.678, 52811.110 23/04/08,14:46:11,18,12,1, 11.8,1,1, 4.137, 10561.639, 314.703, 52811.092 23/04/08,14:46:11,19,12,1, 11.8,1,1, 4.137, 10561.637, 314.703, 52811.070 23/04/08,14:46:12,00,12,1, 11.9,1,1, 4.136, 10561.632, 314.703, 52811.070 23/04/08,14:46:12,01,12,1, 11.9,1,1, 4.136, 10561.657, 314.707, 52811.095 23/04/08,14:46:12,02,12,1, 11.9,1,1, 4.136, 10561.649, 314.718, 52811.109 23/04/08,14:46:12,03,12,1, 11.9,1,1, 4.136, 10561.660, 314.715, 52811.122 23/04/08,14:46:12,04,12,1, 11.9,1,1, 4.136, 10561.658, 314.696, 52811.090 23/04/08,14:46:12,05,12,1, 11.9,1,1, 4.136, 10561.667, 314.723, 52811.084 23/04/08,14:46:12,06,12,1, 11.9,1,1, 4.136, 10561.692, 314.715, 52811.099 23/04/08,14:46:12,07,12,1, 11.9,1,1, 4.136, 10561.651, 314.728, 52811.186 23/04/08,14:46:12,08,12,1, 11.9,1,1, 4.136, 10561.671, 314.719, 52811.144 23/04/08,14:46:12,09,12,1, 11.9,1,1, 4.136, 10561.655, 314.698, 52811.143 23/04/08,14:46:12,10,12,1, 11.9,1,1, 4.136, 10561.690, 314.714, 52811.122 23/04/08,14:46:12,11,12,1, 11.9,1,1, 4.136, 10561.677, 314.724, 52811.113 23/04/08,14:46:12,12,12,1, 11.9,1,1, 4.136, 10561.685, 314.710, 52811.123 23/04/08,14:46:12,13,12,1, 11.9,1,1, 4.136, 10561.662, 314.699, 52811.073 23/04/08,14:46:12,14,12,1, 11.9,1,1, 4.136, 10561.710, 314.700, 52811.086 23/04/08,14:46:12,15,12,1, 11.9,1,1, 4.136, 10561.679, 314.683, 52811.069 23/04/08,14:46:12,16,12,1, 11.9,1,1, 4.136, 10561.696, 314.697, 52811.083 23/04/08,14:46:12,17,12,1, 11.9,1,1, 4.136, 10561.688, 314.701, 52811.143 23/04/08,14:46:12,18,12,1, 11.9,1,1, 4.136, 10561.686, 314.716, 52811.117 23/04/08,14:46:12,19,12,1, 11.9,1,1, 4.136, 10561.694, 314.697, 52811.104 23/04/08,14:46:13,00,12,1, 11.9,1,1, 4.138, 10561.690, 314.697, 52811.104 23/04/08,14:46:13,01,12,1, 11.9,1,1, 4.138, 10561.680, 314.706, 52811.119 23/04/08,14:46:13,02,12,1, 11.9,1,1, 4.138, 10561.678, 314.705, 52811.080 23/04/08,14:46:13,03,12,1, 11.9,1,1, 4.138, 10561.707, 314.710, 52811.138 23/04/08,14:46:13,04,12,1, 11.9,1,1, 4.138, 10561.720, 314.681, 52811.099 23/04/08,14:46:13,05,12,1, 11.9,1,1, 4.138, 10561.701, 314.686, 52811.143 23/04/08,14:46:13,06,12,1, 11.9,1,1, 4.138, 10561.716, 314.691, 52811.105 23/04/08,14:46:13,07,12,1, 11.9,1,1, 4.138, 10561.674, 314.708, 52811.130 23/04/08,14:46:13,08,12,1, 11.9,1,1, 4.138, 10561.731, 314.697, 52811.111 23/04/08,14:46:13,09,12,1, 11.9,1,1, 4.138, 10561.737, 314.718, 52811.115 23/04/08,14:46:13,10,12,1, 11.9,1,1, 4.138, 10561.707, 314.699, 52811.095 23/04/08,14:46:13,11,12,1, 11.9,1,1, 4.138, 10561.725, 314.689, 52811.063 23/04/08,14:46:13,12,12,1, 11.9,1,1, 4.138, 10561.726, 314.691, 52811.135 23/04/08,14:46:13,13,12,1, 11.9,1,1, 4.138, 10561.728, 314.687, 52811.132 23/04/08,14:46:13,14,12,1, 11.9,1,1, 4.138, 10561.725, 314.691, 52811.136 23/04/08,14:46:13,15,12,1, 11.9,1,1, 4.138, 10561.730, 314.688, 52811.137 23/04/08,14:46:13,16,12,1, 11.9,1,1, 4.138, 10561.748, 314.690, 52811.150 23/04/08,14:46:13,17,12,1, 11.9,1,1, 4.138, 10561.741, 314.669, 52811.120 23/04/08,14:46:13,18,12,1, 11.9,1,1, 4.138, 10561.746, 314.683, 52811.135 23/04/08,14:46:13,19,12,1, 11.9,1,1, 4.138, 10561.743, 314.697, 52811.150 23/04/08,14:46:14,00,12,1, 11.9,1,1, 4.137, 10561.740, 314.697, 52811.150 23/04/08,14:46:14,01,12,1, 11.9,1,1, 4.137, 10561.759, 314.657, 52811.149 23/04/08,14:46:14,02,12,1, 11.9,1,1, 4.137, 10561.745, 314.680, 52811.167 23/04/08,14:46:14,03,12,1, 11.9,1,1, 4.137, 10561.756, 314.699, 52811.145 23/04/08,14:46:14,04,12,1, 11.9,1,1, 4.137, 10561.742, 314.700, 52811.161 23/04/08,14:46:14,05,12,1, 11.9,1,1, 4.137, 10561.743, 314.671, 52811.162 23/04/08,14:46:14,06,12,1, 11.9,1,1, 4.137, 10561.764, 314.677, 52811.149 23/04/08,14:46:14,07,12,1, 11.9,1,1, 4.137, 10561.770, 314.692, 52811.212 23/04/08,14:46:14,08,12,1, 11.9,1,1, 4.137, 10561.773, 314.686, 52811.151 23/04/08,14:46:14,09,12,1, 11.9,1,1, 4.137, 10561.761, 314.698, 52811.172 23/04/08,14:46:14,10,12,1, 11.9,1,1, 4.137, 10561.749, 314.707, 52811.408 23/04/08,14:46:14,11,12,1, 11.9,1,1, 4.137, 10561.774, 314.703, 52811.169 23/04/08,14:46:14,12,12,1, 11.9,1,1, 4.137, 10561.785, 314.679, 52811.154 23/04/08,14:46:14,13,12,1, 11.9,1,1, 4.137, 10561.801, 314.676, 52811.171 23/04/08,14:46:14,14,12,1, 11.9,1,1, 4.137, 10561.771, 314.695, 52811.223 23/04/08,14:46:14,15,12,1, 11.9,1,1, 4.137, 10561.791, 314.673, 52811.181 23/04/08,14:46:14,16,12,1, 11.9,1,1, 4.137, 10561.774, 314.670, 52811.161 23/04/08,14:46:14,17,12,1, 11.9,1,1, 4.137, 10561.792, 314.669, 52811.155 23/04/08,14:46:14,18,12,1, 11.9,1,1, 4.137, 10561.801, 314.665, 52811.161 23/04/08,14:46:14,19,12,1, 11.9,1,1, 4.137, 10561.788, 314.670, 52811.167 23/04/08,14:46:15,00,12,1, 11.9,1,1, 4.138, 10561.782, 314.670, 52811.167 23/04/08,14:46:15,01,12,1, 11.9,1,1, 4.138, 10561.808, 314.664, 52811.180 23/04/08,14:46:15,02,12,1, 11.9,1,1, 4.138, 10561.798, 314.674, 52811.143 23/04/08,14:46:15,03,12,1, 11.9,1,1, 4.138, 10561.822, 314.664, 52811.172 23/04/08,14:46:15,04,12,1, 11.9,1,1, 4.138, 10561.813, 314.676, 52811.173 23/04/08,14:46:15,05,12,1, 11.9,1,1, 4.138, 10561.809, 314.651, 52811.170 23/04/08,14:46:15,06,12,1, 11.9,1,1, 4.138, 10561.823, 314.660, 52811.209 23/04/08,14:46:15,07,12,1, 11.9,1,1, 4.138, 10561.811, 314.682, 52811.291 23/04/08,14:46:15,08,12,1, 11.9,1,1, 4.138, 10561.861, 314.681, 52811.172 23/04/08,14:46:15,09,12,1, 11.9,1,1, 4.138, 10561.842, 314.667, 52811.145 23/04/08,14:46:15,10,12,1, 11.9,1,1, 4.138, 10561.826, 314.661, 52811.181 23/04/08,14:46:15,11,12,1, 11.9,1,1, 4.138, 10561.840, 314.657, 52811.232 23/04/08,14:46:15,12,12,1, 11.9,1,1, 4.138, 10561.839, 314.660, 52811.231 23/04/08,14:46:15,13,12,1, 11.9,1,1, 4.138, 10561.863, 314.676, 52811.200 23/04/08,14:46:15,14,12,1, 11.9,1,1, 4.138, 10561.843, 314.680, 52811.186 23/04/08,14:46:15,15,12,1, 11.9,1,1, 4.138, 10561.876, 314.667, 52811.181 23/04/08,14:46:15,16,12,1, 11.9,1,1, 4.138, 10561.863, 314.683, 52811.154 23/04/08,14:46:15,17,12,1, 11.9,1,1, 4.138, 10561.858, 314.663, 52811.181 23/04/08,14:46:15,18,12,1, 11.9,1,1, 4.138, 10561.873, 314.651, 52811.187 23/04/08,14:46:15,19,12,1, 11.9,1,1, 4.138, 10561.862, 314.649, 52811.233 23/04/08,14:46:16,00,12,1, 11.9,1,1, 4.137, 10561.857, 314.649, 52811.233 23/04/08,14:46:16,01,12,1, 11.9,1,1, 4.137, 10561.853, 314.678, 52811.178 23/04/08,14:46:16,02,12,1, 11.9,1,1, 4.137, 10561.888, 314.660, 52811.180 23/04/08,14:46:16,03,12,1, 11.9,1,1, 4.137, 10561.851, 314.670, 52811.174 23/04/08,14:46:16,04,12,1, 11.9,1,1, 4.137, 10561.873, 314.658, 52811.178 23/04/08,14:46:16,05,12,1, 11.9,1,1, 4.137, 10561.882, 314.643, 52811.189 23/04/08,14:46:16,06,12,1, 11.9,1,1, 4.137, 10561.876, 314.619, 52811.181 23/04/08,14:46:16,07,12,1, 11.9,1,1, 4.137, 10561.883, 314.636, 52811.204 23/04/08,14:46:16,08,12,1, 11.9,1,1, 4.137, 10561.889, 314.605, 52811.077 23/04/08,14:46:16,09,12,1, 11.9,1,1, 4.137, 10561.864, 314.646, 52811.156 23/04/08,14:46:16,10,12,1, 11.9,1,1, 4.137, 10561.873, 314.648, 52811.161 23/04/08,14:46:16,11,12,1, 11.9,1,1, 4.137, 10561.887, 314.648, 52811.163 23/04/08,14:46:16,12,12,1, 11.9,1,1, 4.137, 10561.898, 314.630, 52811.175 23/04/08,14:46:16,13,12,1, 11.9,1,1, 4.137, 10561.885, 314.620, 52811.197 23/04/08,14:46:16,14,12,1, 11.9,1,1, 4.137, 10561.905, 314.623, 52811.235 23/04/08,14:46:16,15,12,1, 11.9,1,1, 4.137, 10561.902, 314.655, 52811.247 23/04/08,14:46:16,16,12,1, 11.9,1,1, 4.137, 10561.884, 314.661, 52811.330 23/04/08,14:46:16,17,12,1, 11.9,1,1, 4.137, 10561.949, 314.624, 52811.211 23/04/08,14:46:16,18,12,1, 11.9,1,1, 4.137, 10561.908, 314.649, 52811.305 23/04/08,14:46:16,19,12,1, 11.9,1,1, 4.137, 10561.932, 314.608, 52811.185 23/04/08,14:46:17,00,12,1, 11.9,1,1, 4.136, 10561.924, 314.608, 52811.185 23/04/08,14:46:17,01,12,1, 11.9,1,1, 4.136, 10561.894, 314.614, 52811.213 23/04/08,14:46:17,02,12,1, 11.9,1,1, 4.136, 10561.925, 314.596, 52811.243 23/04/08,14:46:17,03,12,1, 11.9,1,1, 4.136, 10561.925, 314.607, 52811.209 23/04/08,14:46:17,04,12,1, 11.9,1,1, 4.136, 10561.929, 314.617, 52811.196 23/04/08,14:46:17,05,12,1, 11.9,1,1, 4.136, 10561.927, 314.586, 52811.189 23/04/08,14:46:17,06,12,1, 11.9,1,1, 4.136, 10561.887, 314.620, 52811.132 23/04/08,14:46:17,07,12,1, 11.9,1,1, 4.136, 10561.975, 314.608, 52811.238 23/04/08,14:46:17,08,12,1, 11.9,1,1, 4.136, 10561.961, 314.612, 52811.182 23/04/08,14:46:17,09,12,1, 11.9,1,1, 4.136, 10561.963, 314.588, 52811.201 23/04/08,14:46:17,10,12,1, 11.9,1,1, 4.136, 10561.963, 314.586, 52811.222 23/04/08,14:46:17,11,12,1, 11.9,1,1, 4.136, 10561.931, 314.591, 52811.212 23/04/08,14:46:17,12,12,1, 11.9,1,1, 4.136, 10561.946, 314.611, 52811.220 23/04/08,14:46:17,13,12,1, 11.9,1,1, 4.136, 10561.955, 314.572, 52811.211 23/04/08,14:46:17,14,12,1, 11.9,1,1, 4.136, 10561.933, 314.578, 52811.206 23/04/08,14:46:17,15,12,1, 11.9,1,1, 4.136, 10561.972, 314.591, 52811.235 23/04/08,14:46:17,16,12,1, 11.9,1,1, 4.136, 10561.954, 314.576, 52811.239 23/04/08,14:46:17,17,12,1, 11.9,1,1, 4.136, 10561.961, 314.582, 52811.239 23/04/08,14:46:17,18,12,1, 11.9,1,1, 4.136, 10561.957, 314.570, 52811.227 23/04/08,14:46:17,19,12,1, 11.9,1,1, 4.136, 10561.936, 314.559, 52811.199 23/04/08,14:46:18,00,12,1, 11.9,1,1, 4.137, 10561.932, 314.559, 52811.199 23/04/08,14:46:18,01,12,1, 11.9,1,1, 4.137, 10561.958, 314.582, 52811.178 23/04/08,14:46:18,02,12,1, 11.9,1,1, 4.137, 10561.973, 314.597, 52811.210 23/04/08,14:46:18,03,12,1, 11.9,1,1, 4.137, 10561.954, 314.579, 52811.210 23/04/08,14:46:18,04,12,1, 11.9,1,1, 4.137, 10561.991, 314.573, 52811.244 23/04/08,14:46:18,05,12,1, 11.9,1,1, 4.137, 10561.994, 314.570, 52811.220 23/04/08,14:46:18,06,12,1, 11.9,1,1, 4.137, 10561.990, 314.548, 52811.212 23/04/08,14:46:18,07,12,1, 11.9,1,1, 4.137, 10562.007, 314.590, 52811.241 23/04/08,14:46:18,08,12,1, 11.9,1,1, 4.137, 10561.998, 314.561, 52811.222 23/04/08,14:46:18,09,12,1, 11.9,1,1, 4.137, 10561.977, 314.571, 52811.191 23/04/08,14:46:18,10,12,1, 11.9,1,1, 4.137, 10561.989, 314.566, 52811.189 23/04/08,14:46:18,11,12,1, 11.9,1,1, 4.137, 10561.979, 314.566, 52811.213 23/04/08,14:46:18,12,12,1, 11.9,1,1, 4.137, 10562.011, 314.577, 52811.223 23/04/08,14:46:18,13,12,1, 11.9,1,1, 4.137, 10562.017, 314.556, 52811.247 23/04/08,14:46:18,14,12,1, 11.9,1,1, 4.137, 10562.041, 314.576, 52811.249 23/04/08,14:46:18,15,12,1, 11.9,1,1, 4.137, 10562.003, 314.558, 52811.227 23/04/08,14:46:18,16,12,1, 11.9,1,1, 4.137, 10562.015, 314.542, 52811.229 23/04/08,14:46:18,17,12,1, 11.9,1,1, 4.137, 10562.037, 314.546, 52811.245 23/04/08,14:46:18,18,12,1, 11.9,1,1, 4.137, 10562.028, 314.557, 52811.220 23/04/08,14:46:18,19,12,1, 11.9,1,1, 4.137, 10562.003, 314.538, 52811.205 23/04/08,14:46:19,00,12,1, 11.7,1,1, 4.141, 10561.999, 314.538, 52811.205 23/04/08,14:46:19,01,12,1, 11.7,1,1, 4.141, 10562.034, 314.548, 52811.226 23/04/08,14:46:19,02,12,1, 11.7,1,1, 4.141, 10562.014, 314.541, 52811.244 23/04/08,14:46:19,03,12,1, 11.7,1,1, 4.141, 10562.022, 314.551, 52811.226 23/04/08,14:46:19,04,12,1, 11.7,1,1, 4.141, 10562.039, 314.532, 52811.241 23/04/08,14:46:19,05,12,1, 11.7,1,1, 4.141, 10562.028, 314.539, 52811.246 23/04/08,14:46:19,06,12,1, 11.7,1,1, 4.141, 10562.046, 314.527, 52811.231 23/04/08,14:46:19,07,12,1, 11.7,1,1, 4.141, 10562.054, 314.526, 52811.225 23/04/08,14:46:19,08,12,1, 11.7,1,1, 4.141, 10562.043, 314.509, 52811.251 23/04/08,14:46:19,09,12,1, 11.7,1,1, 4.141, 10562.060, 314.539, 52811.251 23/04/08,14:46:19,10,12,1, 11.7,1,1, 4.141, 10562.062, 314.528, 52811.227 23/04/08,14:46:19,11,12,1, 11.7,1,1, 4.141, 10562.042, 314.520, 52811.250 23/04/08,14:46:19,12,12,1, 11.7,1,1, 4.141, 10562.057, 314.533, 52811.218 23/04/08,14:46:19,13,12,1, 11.7,1,1, 4.141, 10562.053, 314.518, 52811.232 23/04/08,14:46:19,14,12,1, 11.7,1,1, 4.141, 10562.057, 314.526, 52811.270 23/04/08,14:46:19,15,12,1, 11.7,1,1, 4.141, 10562.074, 314.538, 52811.264 23/04/08,14:46:19,16,12,1, 11.7,1,1, 4.141, 10562.057, 314.509, 52811.251 23/04/08,14:46:19,17,12,1, 11.7,1,1, 4.141, 10562.069, 314.540, 52811.278 23/04/08,14:46:19,18,12,1, 11.7,1,1, 4.141, 10562.075, 314.511, 52811.243 23/04/08,14:46:19,19,12,1, 11.7,1,1, 4.141, 10562.099, 314.527, 52811.259 23/04/08,14:46:20,00,11,1, 11.9,1,1, 4.135, 10562.091, 314.527, 52811.259 23/04/08,14:46:20,01,11,1, 11.9,1,1, 4.135, 10562.095, 314.509, 52811.258 23/04/08,14:46:20,02,11,1, 11.9,1,1, 4.135, 10562.088, 314.502, 52811.292 23/04/08,14:46:20,03,11,1, 11.9,1,1, 4.135, 10562.094, 314.528, 52811.307 23/04/08,14:46:20,04,11,1, 11.9,1,1, 4.135, 10562.092, 314.514, 52811.282 23/04/08,14:46:20,05,11,1, 11.9,1,1, 4.135, 10562.058, 314.516, 52811.301 23/04/08,14:46:20,06,11,1, 11.9,1,1, 4.135, 10562.103, 314.498, 52811.294 23/04/08,14:46:20,07,11,1, 11.9,1,1, 4.135, 10562.094, 314.496, 52811.283 23/04/08,14:46:20,08,11,1, 11.9,1,1, 4.135, 10562.093, 314.485, 52811.262 23/04/08,14:46:20,09,11,1, 11.9,1,1, 4.135, 10562.115, 314.490, 52811.262 23/04/08,14:46:20,10,11,1, 11.9,1,1, 4.135, 10562.096, 314.502, 52811.328 23/04/08,14:46:20,11,11,1, 11.9,1,1, 4.135, 10562.116, 314.495, 52811.301 23/04/08,14:46:20,12,11,1, 11.9,1,1, 4.135, 10562.099, 314.484, 52811.273 23/04/08,14:46:20,13,11,1, 11.9,1,1, 4.135, 10562.124, 314.511, 52811.277 23/04/08,14:46:20,14,11,1, 11.9,1,1, 4.135, 10562.121, 314.478, 52811.300 23/04/08,14:46:20,15,11,1, 11.9,1,1, 4.135, 10562.099, 314.494, 52811.277 23/04/08,14:46:20,16,11,1, 11.9,1,1, 4.135, 10562.106, 314.512, 52811.251 23/04/08,14:46:20,17,11,1, 11.9,1,1, 4.135, 10562.134, 314.508, 52811.320 23/04/08,14:46:20,18,11,1, 11.9,1,1, 4.135, 10562.143, 314.492, 52811.314 23/04/08,14:46:20,19,11,1, 11.9,1,1, 4.135, 10562.127, 314.491, 52811.302 23/04/08,14:46:21,00,11,1, 11.9,1,1, 4.138, 10562.124, 314.491, 52811.302 23/04/08,14:46:21,01,11,1, 11.9,1,1, 4.138, 10562.131, 314.476, 52811.298 23/04/08,14:46:21,02,11,1, 11.9,1,1, 4.138, 10562.122, 314.489, 52811.272 23/04/08,14:46:21,03,11,1, 11.9,1,1, 4.138, 10562.140, 314.465, 52811.303 23/04/08,14:46:21,04,11,1, 11.9,1,1, 4.138, 10562.135, 314.495, 52811.291 23/04/08,14:46:21,05,11,1, 11.9,1,1, 4.138, 10562.140, 314.485, 52811.293 23/04/08,14:46:21,06,11,1, 11.9,1,1, 4.138, 10562.128, 314.487, 52811.266 23/04/08,14:46:21,07,11,1, 11.9,1,1, 4.138, 10562.132, 314.497, 52811.316 23/04/08,14:46:21,08,11,1, 11.9,1,1, 4.138, 10562.132, 314.450, 52811.255 23/04/08,14:46:21,09,11,1, 11.9,1,1, 4.138, 10562.125, 314.479, 52811.302 23/04/08,14:46:21,10,11,1, 11.9,1,1, 4.138, 10562.133, 314.475, 52811.266 23/04/08,14:46:21,11,11,1, 11.9,1,1, 4.138, 10562.138, 314.479, 52811.267 23/04/08,14:46:21,12,11,1, 11.9,1,1, 4.138, 10562.177, 314.488, 52811.282 23/04/08,14:46:21,13,11,1, 11.9,1,1, 4.138, 10562.162, 314.481, 52811.284 23/04/08,14:46:21,14,11,1, 11.9,1,1, 4.138, 10562.152, 314.468, 52811.295 23/04/08,14:46:21,15,11,1, 11.9,1,1, 4.138, 10562.149, 314.479, 52811.282 23/04/08,14:46:21,16,11,1, 11.9,1,1, 4.138, 10562.170, 314.452, 52811.288 23/04/08,14:46:21,17,11,1, 11.9,1,1, 4.138, 10562.139, 314.461, 52811.302 23/04/08,14:46:21,18,11,1, 11.9,1,1, 4.138, 10562.141, 314.460, 52811.293 23/04/08,14:46:21,19,11,1, 11.9,1,1, 4.138, 10562.160, 314.490, 52811.313 23/04/08,14:46:22,00,12,1, 11.9,1,1, 4.137, 10562.158, 314.490, 52811.313 23/04/08,14:46:22,01,12,1, 11.9,1,1, 4.137, 10562.165, 314.461, 52811.300 23/04/08,14:46:22,02,12,1, 11.9,1,1, 4.137, 10562.169, 314.469, 52811.275 23/04/08,14:46:22,03,12,1, 11.9,1,1, 4.137, 10562.157, 314.480, 52811.304 23/04/08,14:46:22,04,12,1, 11.9,1,1, 4.137, 10562.186, 314.458, 52811.327 23/04/08,14:46:22,05,12,1, 11.9,1,1, 4.137, 10562.183, 314.491, 52811.302 23/04/08,14:46:22,06,12,1, 11.9,1,1, 4.137, 10562.165, 314.465, 52811.321 23/04/08,14:46:22,07,12,1, 11.9,1,1, 4.137, 10562.183, 314.461, 52811.328 23/04/08,14:46:22,08,12,1, 11.9,1,1, 4.137, 10562.178, 314.471, 52811.301 23/04/08,14:46:22,09,12,1, 11.9,1,1, 4.137, 10562.203, 314.448, 52811.316 23/04/08,14:46:22,10,12,1, 11.9,1,1, 4.137, 10562.187, 314.471, 52811.292 23/04/08,14:46:22,11,12,1, 11.9,1,1, 4.137, 10562.226, 314.445, 52811.293 23/04/08,14:46:22,12,12,1, 11.9,1,1, 4.137, 10562.189, 314.447, 52811.270 23/04/08,14:46:22,13,12,1, 11.9,1,1, 4.137, 10562.184, 314.451, 52811.251 23/04/08,14:46:22,14,12,1, 11.9,1,1, 4.137, 10562.212, 314.477, 52811.276 23/04/08,14:46:22,15,12,1, 11.9,1,1, 4.137, 10562.214, 314.458, 52811.312 23/04/08,14:46:22,16,12,1, 11.9,1,1, 4.137, 10562.192, 314.449, 52811.307 23/04/08,14:46:22,17,12,1, 11.9,1,1, 4.137, 10562.204, 314.456, 52811.325 23/04/08,14:46:22,18,12,1, 11.9,1,1, 4.137, 10562.220, 314.433, 52811.303 23/04/08,14:46:22,19,12,1, 11.9,1,1, 4.137, 10562.207, 314.441, 52811.283 23/04/08,14:46:23,00,12,1, 11.9,1,1, 4.137, 10562.199, 314.441, 52811.283 23/04/08,14:46:23,01,12,1, 11.9,1,1, 4.137, 10562.205, 314.421, 52811.273 23/04/08,14:46:23,02,12,1, 11.9,1,1, 4.137, 10562.208, 314.440, 52811.264 23/04/08,14:46:23,03,12,1, 11.9,1,1, 4.137, 10562.202, 314.434, 52811.313 23/04/08,14:46:23,04,12,1, 11.9,1,1, 4.137, 10562.222, 314.429, 52811.314 23/04/08,14:46:23,05,12,1, 11.9,1,1, 4.137, 10562.199, 314.429, 52811.296 23/04/08,14:46:23,06,12,1, 11.9,1,1, 4.137, 10562.226, 314.439, 52811.340 23/04/08,14:46:23,07,12,1, 11.9,1,1, 4.137, 10562.207, 314.398, 52811.296 23/04/08,14:46:23,08,12,1, 11.9,1,1, 4.137, 10562.227, 314.423, 52811.309 23/04/08,14:46:23,09,12,1, 11.9,1,1, 4.137, 10562.205, 314.432, 52811.312 23/04/08,14:46:23,10,12,1, 11.9,1,1, 4.137, 10562.219, 314.429, 52811.303 23/04/08,14:46:23,11,12,1, 11.9,1,1, 4.137, 10562.240, 314.429, 52811.314 23/04/08,14:46:23,12,12,1, 11.9,1,1, 4.137, 10562.223, 314.404, 52811.342 23/04/08,14:46:23,13,12,1, 11.9,1,1, 4.137, 10562.238, 314.428, 52811.319 23/04/08,14:46:23,14,12,1, 11.9,1,1, 4.137, 10562.239, 314.406, 52811.326 23/04/08,14:46:23,15,12,1, 11.9,1,1, 4.137, 10562.249, 314.414, 52811.336 23/04/08,14:46:23,16,12,1, 11.9,1,1, 4.137, 10562.255, 314.402, 52811.334 23/04/08,14:46:23,17,12,1, 11.9,1,1, 4.137, 10562.252, 314.390, 52811.314 23/04/08,14:46:23,18,12,1, 11.9,1,1, 4.137, 10562.253, 314.413, 52811.311 23/04/08,14:46:23,19,12,1, 11.9,1,1, 4.137, 10562.253, 314.415, 52811.323 23/04/08,14:46:24,00,11,1, 12.0,1,1, 4.138, 10562.249, 314.415, 52811.323 23/04/08,14:46:24,01,11,1, 12.0,1,1, 4.138, 10562.273, 314.398, 52811.343 23/04/08,14:46:24,02,11,1, 12.0,1,1, 4.138, 10562.271, 314.392, 52811.348 23/04/08,14:46:24,03,11,1, 12.0,1,1, 4.138, 10562.267, 314.415, 52811.373 23/04/08,14:46:24,04,11,1, 12.0,1,1, 4.138, 10562.259, 314.396, 52811.367 23/04/08,14:46:24,05,11,1, 12.0,1,1, 4.138, 10562.283, 314.391, 52811.356 23/04/08,14:46:24,06,11,1, 12.0,1,1, 4.138, 10562.254, 314.381, 52811.335 23/04/08,14:46:24,07,11,1, 12.0,1,1, 4.138, 10562.290, 314.378, 52811.385 23/04/08,14:46:24,08,11,1, 12.0,1,1, 4.138, 10562.250, 314.399, 52811.342 23/04/08,14:46:24,09,11,1, 12.0,1,1, 4.138, 10562.260, 314.382, 52811.348 23/04/08,14:46:24,10,11,1, 12.0,1,1, 4.138, 10562.262, 314.368, 52811.350 23/04/08,14:46:24,11,11,1, 12.0,1,1, 4.138, 10562.263, 314.361, 52811.336 23/04/08,14:46:24,12,11,1, 12.0,1,1, 4.138, 10562.278, 314.356, 52811.350 23/04/08,14:46:24,13,11,1, 12.0,1,1, 4.138, 10562.278, 314.371, 52811.365 23/04/08,14:46:24,14,11,1, 12.0,1,1, 4.138, 10562.279, 314.334, 52811.334 23/04/08,14:46:24,15,11,1, 12.0,1,1, 4.138, 10562.286, 314.346, 52811.366 23/04/08,14:46:24,16,11,1, 12.0,1,1, 4.138, 10562.261, 314.354, 52811.332 23/04/08,14:46:24,17,11,1, 12.0,1,1, 4.138, 10562.280, 314.343, 52811.349 23/04/08,14:46:24,18,11,1, 12.0,1,1, 4.138, 10562.303, 314.349, 52811.377 23/04/08,14:46:24,19,11,1, 12.0,1,1, 4.138, 10562.301, 314.320, 52811.340 23/04/08,14:46:25,00,10,1, 11.9,1,1, 4.139, 10562.299, 314.320, 52811.340 23/04/08,14:46:25,01,10,1, 11.9,1,1, 4.139, 10562.275, 314.344, 52811.389 23/04/08,14:46:25,02,10,1, 11.9,1,1, 4.139, 10562.262, 314.318, 52811.355 23/04/08,14:46:25,03,10,1, 11.9,1,1, 4.139, 10562.301, 314.330, 52811.353 23/04/08,14:46:25,04,10,1, 11.9,1,1, 4.139, 10562.294, 314.338, 52811.377 23/04/08,14:46:25,05,10,1, 11.9,1,1, 4.139, 10562.281, 314.310, 52811.359 23/04/08,14:46:25,06,10,1, 11.9,1,1, 4.139, 10562.291, 314.330, 52811.341 23/04/08,14:46:25,07,10,1, 11.9,1,1, 4.139, 10562.276, 314.326, 52811.347 23/04/08,14:46:25,08,10,1, 11.9,1,1, 4.139, 10562.308, 314.324, 52811.364 23/04/08,14:46:25,09,10,1, 11.9,1,1, 4.139, 10562.298, 314.343, 52811.386 23/04/08,14:46:25,10,10,1, 11.9,1,1, 4.139, 10562.289, 314.315, 52811.390 23/04/08,14:46:25,11,10,1, 11.9,1,1, 4.139, 10562.295, 314.316, 52811.369 23/04/08,14:46:25,12,10,1, 11.9,1,1, 4.139, 10562.297, 314.313, 52811.397 23/04/08,14:46:25,13,10,1, 11.9,1,1, 4.139, 10562.307, 314.330, 52811.398 23/04/08,14:46:25,14,10,1, 11.9,1,1, 4.139, 10562.328, 314.320, 52811.378 23/04/08,14:46:25,15,10,1, 11.9,1,1, 4.139, 10562.310, 314.318, 52811.344 23/04/08,14:46:25,16,10,1, 11.9,1,1, 4.139, 10562.325, 314.275, 52811.127 23/04/08,14:46:25,17,10,1, 11.9,1,1, 4.139, 10562.324, 314.303, 52811.303 23/04/08,14:46:25,18,10,1, 11.9,1,1, 4.139, 10562.323, 314.288, 52811.375 23/04/08,14:46:25,19,10,1, 11.9,1,1, 4.139, 10562.351, 314.286, 52811.350 23/04/08,14:46:26,00,10,1, 11.9,1,1, 4.140, 10562.350, 314.286, 52811.350 23/04/08,14:46:26,01,10,1, 11.9,1,1, 4.140, 10562.322, 314.289, 52811.421 23/04/08,14:46:26,02,10,1, 11.9,1,1, 4.140, 10562.316, 314.277, 52811.406 23/04/08,14:46:26,03,10,1, 11.9,1,1, 4.140, 10562.321, 314.301, 52811.379 23/04/08,14:46:26,04,10,1, 11.9,1,1, 4.140, 10562.326, 314.277, 52811.364 23/04/08,14:46:26,05,10,1, 11.9,1,1, 4.140, 10562.332, 314.297, 52811.506 23/04/08,14:46:26,06,10,1, 11.9,1,1, 4.140, 10562.301, 314.282, 52811.310 23/04/08,14:46:26,07,10,1, 11.9,1,1, 4.140, 10562.335, 314.295, 52811.376 23/04/08,14:46:26,08,10,1, 11.9,1,1, 4.140, 10562.313, 314.286, 52811.366 23/04/08,14:46:26,09,10,1, 11.9,1,1, 4.140, 10562.338, 314.311, 52811.371 23/04/08,14:46:26,10,10,1, 11.9,1,1, 4.140, 10562.341, 314.296, 52811.375 23/04/08,14:46:26,11,10,1, 11.9,1,1, 4.140, 10562.328, 314.282, 52811.372 23/04/08,14:46:26,12,10,1, 11.9,1,1, 4.140, 10562.337, 314.290, 52811.363 23/04/08,14:46:26,13,10,1, 11.9,1,1, 4.140, 10562.329, 314.290, 52811.374 23/04/08,14:46:26,14,10,1, 11.9,1,1, 4.140, 10562.323, 314.274, 52811.373 23/04/08,14:46:26,15,10,1, 11.9,1,1, 4.140, 10562.331, 314.262, 52811.387 23/04/08,14:46:26,16,10,1, 11.9,1,1, 4.140, 10562.324, 314.274, 52811.396 23/04/08,14:46:26,17,10,1, 11.9,1,1, 4.140, 10562.352, 314.259, 52811.426 23/04/08,14:46:26,18,10,1, 11.9,1,1, 4.140, 10562.334, 314.248, 52811.405 23/04/08,14:46:26,19,10,1, 11.9,1,1, 4.140, 10562.343, 314.244, 52811.416 23/04/08,14:46:27,00,11,1, 11.9,1,1, 4.140, 10562.341, 314.244, 52811.416 23/04/08,14:46:27,01,11,1, 11.9,1,1, 4.140, 10562.339, 314.262, 52811.421 23/04/08,14:46:27,02,11,1, 11.9,1,1, 4.140, 10562.344, 314.240, 52811.413 23/04/08,14:46:27,03,11,1, 11.9,1,1, 4.140, 10562.345, 314.252, 52811.375 23/04/08,14:46:27,04,11,1, 11.9,1,1, 4.140, 10562.333, 314.242, 52811.383 23/04/08,14:46:27,05,11,1, 11.9,1,1, 4.140, 10562.331, 314.256, 52811.406 23/04/08,14:46:27,06,11,1, 11.9,1,1, 4.140, 10562.339, 314.214, 52811.373 23/04/08,14:46:27,07,11,1, 11.9,1,1, 4.140, 10562.363, 314.241, 52811.390 23/04/08,14:46:27,08,11,1, 11.9,1,1, 4.140, 10562.351, 314.199, 52811.401 23/04/08,14:46:27,09,11,1, 11.9,1,1, 4.140, 10562.336, 314.211, 52811.403 23/04/08,14:46:27,10,11,1, 11.9,1,1, 4.140, 10562.336, 314.220, 52811.406 23/04/08,14:46:27,11,11,1, 11.9,1,1, 4.140, 10562.328, 314.226, 52811.372 23/04/08,14:46:27,12,11,1, 11.9,1,1, 4.140, 10562.336, 314.238, 52811.407 23/04/08,14:46:27,13,11,1, 11.9,1,1, 4.140, 10562.352, 314.205, 52811.385 23/04/08,14:46:27,14,11,1, 11.9,1,1, 4.140, 10562.320, 314.214, 52811.353 23/04/08,14:46:27,15,11,1, 11.9,1,1, 4.140, 10562.334, 314.232, 52811.277 23/04/08,14:46:27,16,11,1, 11.9,1,1, 4.140, 10562.333, 314.229, 52811.480 23/04/08,14:46:27,17,11,1, 11.9,1,1, 4.140, 10562.332, 314.213, 52811.407 23/04/08,14:46:27,18,11,1, 11.9,1,1, 4.140, 10562.344, 314.207, 52811.424 23/04/08,14:46:27,19,11,1, 11.9,1,1, 4.140, 10562.351, 314.188, 52811.427 23/04/08,14:46:28,00,11,1, 11.9,1,1, 4.132, 10562.350, 314.188, 52811.427 23/04/08,14:46:28,01,11,1, 11.9,1,1, 4.132, 10562.360, 314.201, 52811.434 23/04/08,14:46:28,02,11,1, 11.9,1,1, 4.132, 10562.343, 314.221, 52811.417 23/04/08,14:46:28,03,11,1, 11.9,1,1, 4.132, 10562.318, 314.211, 52811.321 23/04/08,14:46:28,04,11,1, 11.9,1,1, 4.132, 10562.344, 314.201, 52811.500 23/04/08,14:46:28,05,11,1, 11.9,1,1, 4.132, 10562.358, 314.193, 52811.386 23/04/08,14:46:28,06,11,1, 11.9,1,1, 4.132, 10562.353, 314.222, 52811.439 23/04/08,14:46:28,07,11,1, 11.9,1,1, 4.132, 10562.364, 314.193, 52811.452 23/04/08,14:46:28,08,11,1, 11.9,1,1, 4.132, 10562.355, 314.214, 52811.444 23/04/08,14:46:28,09,11,1, 11.9,1,1, 4.132, 10562.340, 314.216, 52811.427 23/04/08,14:46:28,10,11,1, 11.9,1,1, 4.132, 10562.329, 314.196, 52811.427 23/04/08,14:46:28,11,11,1, 11.9,1,1, 4.132, 10562.343, 314.211, 52811.417 23/04/08,14:46:28,12,11,1, 11.9,1,1, 4.132, 10562.332, 314.223, 52811.441 23/04/08,14:46:28,13,11,1, 11.9,1,1, 4.132, 10562.340, 314.208, 52811.442 23/04/08,14:46:28,14,11,1, 11.9,1,1, 4.132, 10562.329, 314.184, 52811.439 23/04/08,14:46:28,15,11,1, 11.9,1,1, 4.132, 10562.331, 314.192, 52811.467 23/04/08,14:46:28,16,11,1, 11.9,1,1, 4.132, 10562.326, 314.200, 52811.442 23/04/08,14:46:28,17,11,1, 11.9,1,1, 4.132, 10562.340, 314.184, 52811.405 23/04/08,14:46:28,18,11,1, 11.9,1,1, 4.132, 10562.313, 314.198, 52811.476 23/04/08,14:46:28,19,11,1, 11.9,1,1, 4.132, 10562.351, 314.195, 52811.464 23/04/08,14:46:29,00,10,1, 11.9,1,1, 4.137, 10562.350, 314.195, 52811.464 23/04/08,14:46:29,01,10,1, 11.9,1,1, 4.137, 10562.317, 314.200, 52811.467 23/04/08,14:46:29,02,10,1, 11.9,1,1, 4.137, 10562.354, 314.189, 52811.482 23/04/08,14:46:29,03,10,1, 11.9,1,1, 4.137, 10562.351, 314.171, 52811.454 23/04/08,14:46:29,04,10,1, 11.9,1,1, 4.137, 10562.321, 314.161, 52811.507 23/04/08,14:46:29,05,10,1, 11.9,1,1, 4.137, 10562.337, 314.195, 52811.447 23/04/08,14:46:29,06,10,1, 11.9,1,1, 4.137, 10562.344, 314.171, 52811.478 23/04/08,14:46:29,07,10,1, 11.9,1,1, 4.137, 10562.344, 314.187, 52811.475 23/04/08,14:46:29,08,10,1, 11.9,1,1, 4.137, 10562.344, 314.169, 52811.468 23/04/08,14:46:29,09,10,1, 11.9,1,1, 4.137, 10562.299, 314.179, 52811.484 23/04/08,14:46:29,10,10,1, 11.9,1,1, 4.137, 10562.327, 314.163, 52811.461 23/04/08,14:46:29,11,10,1, 11.9,1,1, 4.137, 10562.321, 314.172, 52811.489 23/04/08,14:46:29,12,10,1, 11.9,1,1, 4.137, 10562.335, 314.189, 52811.499 23/04/08,14:46:29,13,10,1, 11.9,1,1, 4.137, 10562.313, 314.178, 52811.470 23/04/08,14:46:29,14,10,1, 11.9,1,1, 4.137, 10562.328, 314.185, 52811.444 23/04/08,14:46:29,15,10,1, 11.9,1,1, 4.137, 10562.330, 314.172, 52811.499 23/04/08,14:46:29,16,10,1, 11.9,1,1, 4.137, 10562.326, 314.193, 52811.500 23/04/08,14:46:29,17,10,1, 11.9,1,1, 4.137, 10562.332, 314.189, 52811.466 23/04/08,14:46:29,18,10,1, 11.9,1,1, 4.137, 10562.315, 314.173, 52811.466 23/04/08,14:46:29,19,10,1, 11.9,1,1, 4.137, 10562.332, 314.156, 52811.479 23/04/08,14:46:30,00,11,1, 11.9,1,1, 4.139, 10562.325, 314.156, 52811.479 23/04/08,14:46:30,01,11,1, 11.9,1,1, 4.139, 10562.335, 314.160, 52811.461 23/04/08,14:46:30,02,11,1, 11.9,1,1, 4.139, 10562.343, 314.148, 52811.482 23/04/08,14:46:30,03,11,1, 11.9,1,1, 4.139, 10562.323, 314.163, 52811.493 23/04/08,14:46:30,04,11,1, 11.9,1,1, 4.139, 10562.345, 314.154, 52811.521 23/04/08,14:46:30,05,11,1, 11.9,1,1, 4.139, 10562.327, 314.154, 52811.480 23/04/08,14:46:30,06,11,1, 11.9,1,1, 4.139, 10562.319, 314.157, 52811.499 23/04/08,14:46:30,07,11,1, 11.9,1,1, 4.139, 10562.323, 314.175, 52811.516 23/04/08,14:46:30,08,11,1, 11.9,1,1, 4.139, 10562.334, 314.159, 52811.492 23/04/08,14:46:30,09,11,1, 11.9,1,1, 4.139, 10562.336, 314.172, 52811.510 23/04/08,14:46:30,10,11,1, 11.9,1,1, 4.139, 10562.331, 314.151, 52811.497 23/04/08,14:46:30,11,11,1, 11.9,1,1, 4.139, 10562.304, 314.149, 52811.505 23/04/08,14:46:30,12,11,1, 11.9,1,1, 4.139, 10562.327, 314.140, 52811.506 23/04/08,14:46:30,13,11,1, 11.9,1,1, 4.139, 10562.331, 314.144, 52811.509 23/04/08,14:46:30,14,11,1, 11.9,1,1, 4.139, 10562.309, 314.152, 52811.467 23/04/08,14:46:30,15,11,1, 11.9,1,1, 4.139, 10562.300, 314.176, 52811.491 23/04/08,14:46:30,16,11,1, 11.9,1,1, 4.139, 10562.331, 314.162, 52811.500 23/04/08,14:46:30,17,11,1, 11.9,1,1, 4.139, 10562.311, 314.166, 52811.519 23/04/08,14:46:30,18,11,1, 11.9,1,1, 4.139, 10562.305, 314.168, 52811.502 23/04/08,14:46:30,19,11,1, 11.9,1,1, 4.139, 10562.289, 314.182, 52811.516 23/04/08,14:46:31,00,11,1, 11.8,1,1, 4.137, 10562.283, 314.182, 52811.516 23/04/08,14:46:31,01,11,1, 11.8,1,1, 4.137, 10562.337, 314.181, 52811.523 23/04/08,14:46:31,02,11,1, 11.8,1,1, 4.137, 10562.292, 314.168, 52811.499 23/04/08,14:46:31,03,11,1, 11.8,1,1, 4.137, 10562.284, 314.168, 52811.458 23/04/08,14:46:31,04,11,1, 11.8,1,1, 4.137, 10562.293, 314.145, 52811.486 23/04/08,14:46:31,05,11,1, 11.8,1,1, 4.137, 10562.280, 314.135, 52811.483 23/04/08,14:46:31,06,11,1, 11.8,1,1, 4.137, 10562.293, 314.140, 52811.503 23/04/08,14:46:31,07,11,1, 11.8,1,1, 4.137, 10562.294, 314.162, 52811.509 23/04/08,14:46:31,08,11,1, 11.8,1,1, 4.137, 10562.285, 314.143, 52811.519 23/04/08,14:46:31,09,11,1, 11.8,1,1, 4.137, 10562.287, 314.145, 52811.502 23/04/08,14:46:31,10,11,1, 11.8,1,1, 4.137, 10562.286, 314.154, 52811.504 23/04/08,14:46:31,11,11,1, 11.8,1,1, 4.137, 10562.268, 314.149, 52811.511 23/04/08,14:46:31,12,11,1, 11.8,1,1, 4.137, 10562.293, 314.160, 52811.496 23/04/08,14:46:31,13,11,1, 11.8,1,1, 4.137, 10562.287, 314.156, 52811.517 23/04/08,14:46:31,14,11,1, 11.8,1,1, 4.137, 10562.287, 314.153, 52811.502 23/04/08,14:46:31,15,11,1, 11.8,1,1, 4.137, 10562.279, 314.157, 52811.516 23/04/08,14:46:31,16,11,1, 11.8,1,1, 4.137, 10562.278, 314.148, 52811.534 23/04/08,14:46:31,17,11,1, 11.8,1,1, 4.137, 10562.298, 314.154, 52811.537 23/04/08,14:46:31,18,11,1, 11.8,1,1, 4.137, 10562.283, 314.152, 52811.540 23/04/08,14:46:31,19,11,1, 11.8,1,1, 4.137, 10562.286, 314.138, 52811.535 23/04/08,14:46:32,00,10,1, 11.9,1,1, 4.138, 10562.283, 314.138, 52811.535 23/04/08,14:46:32,01,10,1, 11.9,1,1, 4.138, 10562.265, 314.156, 52811.548 23/04/08,14:46:32,02,10,1, 11.9,1,1, 4.138, 10562.263, 314.159, 52811.522 23/04/08,14:46:32,03,10,1, 11.9,1,1, 4.138, 10562.267, 314.187, 52811.546 23/04/08,14:46:32,04,10,1, 11.9,1,1, 4.138, 10562.290, 314.150, 52811.548 23/04/08,14:46:32,05,10,1, 11.9,1,1, 4.138, 10562.292, 314.163, 52811.549 23/04/08,14:46:32,06,10,1, 11.9,1,1, 4.138, 10562.266, 314.155, 52811.536 23/04/08,14:46:32,07,10,1, 11.9,1,1, 4.138, 10562.282, 314.173, 52811.566 23/04/08,14:46:32,08,10,1, 11.9,1,1, 4.138, 10562.284, 314.176, 52811.562 23/04/08,14:46:32,09,10,1, 11.9,1,1, 4.138, 10562.283, 314.170, 52811.516 23/04/08,14:46:32,10,10,1, 11.9,1,1, 4.138, 10562.261, 314.181, 52811.528 23/04/08,14:46:32,11,10,1, 11.9,1,1, 4.138, 10562.268, 314.176, 52811.523 23/04/08,14:46:32,12,10,1, 11.9,1,1, 4.138, 10562.292, 314.156, 52811.522 23/04/08,14:46:32,13,10,1, 11.9,1,1, 4.138, 10562.271, 314.176, 52811.533 23/04/08,14:46:32,14,10,1, 11.9,1,1, 4.138, 10562.303, 314.170, 52811.509 23/04/08,14:46:32,15,10,1, 11.9,1,1, 4.138, 10562.287, 314.172, 52811.549 23/04/08,14:46:32,16,10,1, 11.9,1,1, 4.138, 10562.297, 314.196, 52811.570 23/04/08,14:46:32,17,10,1, 11.9,1,1, 4.138, 10562.273, 314.189, 52811.570 23/04/08,14:46:32,18,10,1, 11.9,1,1, 4.138, 10562.261, 314.173, 52811.574 23/04/08,14:46:32,19,10,1, 11.9,1,1, 4.138, 10562.277, 314.193, 52811.510 23/04/08,14:46:33,00,10,1, 11.9,1,1, 4.138, 10562.274, 314.193, 52811.510 23/04/08,14:46:33,01,10,1, 11.9,1,1, 4.138, 10562.289, 314.193, 52811.567 23/04/08,14:46:33,02,10,1, 11.9,1,1, 4.138, 10562.281, 314.183, 52811.544 23/04/08,14:46:33,03,10,1, 11.9,1,1, 4.138, 10562.273, 314.168, 52811.548 23/04/08,14:46:33,04,10,1, 11.9,1,1, 4.138, 10562.276, 314.189, 52811.552 23/04/08,14:46:33,05,10,1, 11.9,1,1, 4.138, 10562.270, 314.165, 52811.533 23/04/08,14:46:33,06,10,1, 11.9,1,1, 4.138, 10562.273, 314.191, 52811.584 23/04/08,14:46:33,07,10,1, 11.9,1,1, 4.138, 10562.255, 314.187, 52811.575 23/04/08,14:46:33,08,10,1, 11.9,1,1, 4.138, 10562.250, 314.185, 52811.577 23/04/08,14:46:33,09,10,1, 11.9,1,1, 4.138, 10562.256, 314.195, 52811.593 23/04/08,14:46:33,10,10,1, 11.9,1,1, 4.138, 10562.250, 314.183, 52811.612 23/04/08,14:46:33,11,10,1, 11.9,1,1, 4.138, 10562.272, 314.206, 52811.626 23/04/08,14:46:33,12,10,1, 11.9,1,1, 4.138, 10562.226, 314.218, 52811.625 23/04/08,14:46:33,13,10,1, 11.9,1,1, 4.138, 10562.255, 314.227, 52811.696 23/04/08,14:46:33,14,10,1, 11.9,1,1, 4.138, 10562.272, 314.215, 52811.666 23/04/08,14:46:33,15,10,1, 11.9,1,1, 4.138, 10562.269, 314.207, 52811.634 23/04/08,14:46:33,16,10,1, 11.9,1,1, 4.138, 10562.277, 314.237, 52811.605 23/04/08,14:46:33,17,10,1, 11.9,1,1, 4.138, 10562.257, 314.204, 52811.611 23/04/08,14:46:33,18,10,1, 11.9,1,1, 4.138, 10562.270, 314.211, 52811.597 23/04/08,14:46:33,19,10,1, 11.9,1,1, 4.138, 10562.272, 314.207, 52811.575 23/04/08,14:46:34,00,11,1, 11.9,1,1, 4.141, 10562.266, 314.207, 52811.575 23/04/08,14:46:34,01,11,1, 11.9,1,1, 4.141, 10562.251, 314.203, 52811.611 23/04/08,14:46:34,02,11,1, 11.9,1,1, 4.141, 10562.249, 314.209, 52811.605 23/04/08,14:46:34,03,11,1, 11.9,1,1, 4.141, 10562.247, 314.229, 52811.610 23/04/08,14:46:34,04,11,1, 11.9,1,1, 4.141, 10562.243, 314.244, 52811.589 23/04/08,14:46:34,05,11,1, 11.9,1,1, 4.141, 10562.243, 314.236, 52811.589 23/04/08,14:46:34,06,11,1, 11.9,1,1, 4.141, 10562.253, 314.224, 52811.589 23/04/08,14:46:34,07,11,1, 11.9,1,1, 4.141, 10562.256, 314.247, 52811.611 23/04/08,14:46:34,08,11,1, 11.9,1,1, 4.141, 10562.239, 314.230, 52811.624 23/04/08,14:46:34,09,11,1, 11.9,1,1, 4.141, 10562.233, 314.223, 52811.617 23/04/08,14:46:34,10,11,1, 11.9,1,1, 4.141, 10562.254, 314.232, 52811.642 23/04/08,14:46:34,11,11,1, 11.9,1,1, 4.141, 10562.236, 314.231, 52811.619 23/04/08,14:46:34,12,11,1, 11.9,1,1, 4.141, 10562.231, 314.216, 52811.601 23/04/08,14:46:34,13,11,1, 11.9,1,1, 4.141, 10562.225, 314.235, 52811.621 23/04/08,14:46:34,14,11,1, 11.9,1,1, 4.141, 10562.234, 314.207, 52811.619 23/04/08,14:46:34,15,11,1, 11.9,1,1, 4.141, 10562.229, 314.246, 52811.594 23/04/08,14:46:34,16,11,1, 11.9,1,1, 4.141, 10562.240, 314.245, 52811.587 23/04/08,14:46:34,17,11,1, 11.9,1,1, 4.141, 10562.234, 314.230, 52811.638 23/04/08,14:46:34,18,11,1, 11.9,1,1, 4.141, 10562.232, 314.241, 52811.638 23/04/08,14:46:34,19,11,1, 11.9,1,1, 4.141, 10562.246, 314.214, 52811.620 23/04/08,14:46:35,00,10,1, 11.9,1,1, 4.136, 10562.241, 314.214, 52811.620 23/04/08,14:46:35,01,10,1, 11.9,1,1, 4.136, 10562.233, 314.233, 52811.607 23/04/08,14:46:35,02,10,1, 11.9,1,1, 4.136, 10562.226, 314.232, 52811.610 23/04/08,14:46:35,03,10,1, 11.9,1,1, 4.136, 10562.236, 314.239, 52811.628 23/04/08,14:46:35,04,10,1, 11.9,1,1, 4.136, 10562.216, 314.220, 52811.651 23/04/08,14:46:35,05,10,1, 11.9,1,1, 4.136, 10562.246, 314.233, 52811.607 23/04/08,14:46:35,06,10,1, 11.9,1,1, 4.136, 10562.236, 314.233, 52811.627 23/04/08,14:46:35,07,10,1, 11.9,1,1, 4.136, 10562.220, 314.235, 52811.642 23/04/08,14:46:35,08,10,1, 11.9,1,1, 4.136, 10562.245, 314.245, 52811.660 23/04/08,14:46:35,09,10,1, 11.9,1,1, 4.136, 10562.230, 314.240, 52811.640 23/04/08,14:46:35,10,10,1, 11.9,1,1, 4.136, 10562.220, 314.266, 52811.662 23/04/08,14:46:35,11,10,1, 11.9,1,1, 4.136, 10562.217, 314.266, 52811.650 23/04/08,14:46:35,12,10,1, 11.9,1,1, 4.136, 10562.214, 314.231, 52811.657 23/04/08,14:46:35,13,10,1, 11.9,1,1, 4.136, 10562.246, 314.258, 52811.633 23/04/08,14:46:35,14,10,1, 11.9,1,1, 4.136, 10562.233, 314.252, 52811.667 23/04/08,14:46:35,15,10,1, 11.9,1,1, 4.136, 10562.219, 314.267, 52811.655 23/04/08,14:46:35,16,10,1, 11.9,1,1, 4.136, 10562.235, 314.264, 52811.667 23/04/08,14:46:35,17,10,1, 11.9,1,1, 4.136, 10562.227, 314.264, 52811.677 23/04/08,14:46:35,18,10,1, 11.9,1,1, 4.136, 10562.248, 314.273, 52811.671 23/04/08,14:46:35,19,10,1, 11.9,1,1, 4.136, 10562.253, 314.269, 52811.682 23/04/08,14:46:36,00,10,1, 11.9,1,1, 4.137, 10562.249, 314.269, 52811.682 23/04/08,14:46:36,01,10,1, 11.9,1,1, 4.137, 10562.221, 314.280, 52811.704 23/04/08,14:46:36,02,10,1, 11.9,1,1, 4.137, 10562.235, 314.276, 52811.677 23/04/08,14:46:36,03,10,1, 11.9,1,1, 4.137, 10562.228, 314.288, 52811.669 23/04/08,14:46:36,04,10,1, 11.9,1,1, 4.137, 10562.228, 314.278, 52811.672 23/04/08,14:46:36,05,10,1, 11.9,1,1, 4.137, 10562.232, 314.282, 52811.678 23/04/08,14:46:36,06,10,1, 11.9,1,1, 4.137, 10562.214, 314.267, 52811.680 23/04/08,14:46:36,07,10,1, 11.9,1,1, 4.137, 10562.237, 314.282, 52811.721 23/04/08,14:46:36,08,10,1, 11.9,1,1, 4.137, 10562.242, 314.301, 52811.703 23/04/08,14:46:36,09,10,1, 11.9,1,1, 4.137, 10562.235, 314.266, 52811.670 23/04/08,14:46:36,10,10,1, 11.9,1,1, 4.137, 10562.237, 314.266, 52811.692 23/04/08,14:46:36,11,10,1, 11.9,1,1, 4.137, 10562.245, 314.285, 52811.661 23/04/08,14:46:36,12,10,1, 11.9,1,1, 4.137, 10562.226, 314.310, 52811.668 23/04/08,14:46:36,13,10,1, 11.9,1,1, 4.137, 10562.245, 314.296, 52811.682 23/04/08,14:46:36,14,10,1, 11.9,1,1, 4.137, 10562.237, 314.314, 52811.680 23/04/08,14:46:36,15,10,1, 11.9,1,1, 4.137, 10562.243, 314.307, 52811.637 23/04/08,14:46:36,16,10,1, 11.9,1,1, 4.137, 10562.243, 314.315, 52811.691 23/04/08,14:46:36,17,10,1, 11.9,1,1, 4.137, 10562.231, 314.305, 52811.711 23/04/08,14:46:36,18,10,1, 11.9,1,1, 4.137, 10562.238, 314.333, 52811.724 23/04/08,14:46:36,19,10,1, 11.9,1,1, 4.137, 10562.261, 314.324, 52811.685 23/04/08,14:46:37,00,11,1, 11.9,1,1, 4.137, 10562.258, 314.324, 52811.685 23/04/08,14:46:37,01,11,1, 11.9,1,1, 4.137, 10562.227, 314.332, 52811.718 23/04/08,14:46:37,02,11,1, 11.9,1,1, 4.137, 10562.233, 314.338, 52811.693 23/04/08,14:46:37,03,11,1, 11.9,1,1, 4.137, 10562.234, 314.355, 52811.709 23/04/08,14:46:37,04,11,1, 11.9,1,1, 4.137, 10562.248, 314.346, 52811.718 23/04/08,14:46:37,05,11,1, 11.9,1,1, 4.137, 10562.242, 314.331, 52811.697 23/04/08,14:46:37,06,11,1, 11.9,1,1, 4.137, 10562.216, 314.341, 52811.690 23/04/08,14:46:37,07,11,1, 11.9,1,1, 4.137, 10562.219, 314.357, 52811.711 23/04/08,14:46:37,08,11,1, 11.9,1,1, 4.137, 10562.205, 314.339, 52811.693 23/04/08,14:46:37,09,11,1, 11.9,1,1, 4.137, 10562.249, 314.336, 52811.718 23/04/08,14:46:37,10,11,1, 11.9,1,1, 4.137, 10562.251, 314.342, 52811.698 23/04/08,14:46:37,11,11,1, 11.9,1,1, 4.137, 10562.242, 314.337, 52811.688 23/04/08,14:46:37,12,11,1, 11.9,1,1, 4.137, 10562.262, 314.324, 52811.713 23/04/08,14:46:37,13,11,1, 11.9,1,1, 4.137, 10562.239, 314.348, 52811.715 23/04/08,14:46:37,14,11,1, 11.9,1,1, 4.137, 10562.253, 314.354, 52811.706 23/04/08,14:46:37,15,11,1, 11.9,1,1, 4.137, 10562.255, 314.361, 52811.716 23/04/08,14:46:37,16,11,1, 11.9,1,1, 4.137, 10562.250, 314.341, 52811.715 23/04/08,14:46:37,17,11,1, 11.9,1,1, 4.137, 10562.265, 314.347, 52811.728 23/04/08,14:46:37,18,11,1, 11.9,1,1, 4.137, 10562.254, 314.351, 52811.776 23/04/08,14:46:37,19,11,1, 11.9,1,1, 4.137, 10562.236, 314.355, 52811.752 23/04/08,14:46:38,00,11,1, 11.9,1,1, 4.137, 10562.233, 314.355, 52811.752 23/04/08,14:46:38,01,11,1, 11.9,1,1, 4.137, 10562.269, 314.361, 52811.722 23/04/08,14:46:38,02,11,1, 11.9,1,1, 4.137, 10562.264, 314.351, 52811.748 23/04/08,14:46:38,03,11,1, 11.9,1,1, 4.137, 10562.247, 314.374, 52811.721 23/04/08,14:46:38,04,11,1, 11.9,1,1, 4.137, 10562.259, 314.380, 52811.703 23/04/08,14:46:38,05,11,1, 11.9,1,1, 4.137, 10562.282, 314.374, 52811.719 23/04/08,14:46:38,06,11,1, 11.9,1,1, 4.137, 10562.265, 314.365, 52811.749 23/04/08,14:46:38,07,11,1, 11.9,1,1, 4.137, 10562.286, 314.371, 52811.741 23/04/08,14:46:38,08,11,1, 11.9,1,1, 4.137, 10562.260, 314.359, 52811.725 23/04/08,14:46:38,09,11,1, 11.9,1,1, 4.137, 10562.247, 314.380, 52811.726 23/04/08,14:46:38,10,11,1, 11.9,1,1, 4.137, 10562.284, 314.394, 52811.725 23/04/08,14:46:38,11,11,1, 11.9,1,1, 4.137, 10562.262, 314.394, 52811.733 23/04/08,14:46:38,12,11,1, 11.9,1,1, 4.137, 10562.258, 314.361, 52811.738 23/04/08,14:46:38,13,11,1, 11.9,1,1, 4.137, 10562.275, 314.382, 52811.734 23/04/08,14:46:38,14,11,1, 11.9,1,1, 4.137, 10562.287, 314.350, 52811.726 23/04/08,14:46:38,15,11,1, 11.9,1,1, 4.137, 10562.264, 314.359, 52811.682 23/04/08,14:46:38,16,11,1, 11.9,1,1, 4.137, 10562.266, 314.360, 52811.756 23/04/08,14:46:38,17,11,1, 11.9,1,1, 4.137, 10562.302, 314.377, 52811.745 23/04/08,14:46:38,18,11,1, 11.9,1,1, 4.137, 10562.287, 314.379, 52811.751 23/04/08,14:46:38,19,11,1, 11.9,1,1, 4.137, 10562.298, 314.395, 52811.759 23/04/08,14:46:39,00,12,1, 11.9,1,1, 4.134, 10562.291, 314.395, 52811.759 23/04/08,14:46:39,01,12,1, 11.9,1,1, 4.134, 10562.281, 314.397, 52811.766 23/04/08,14:46:39,02,12,1, 11.9,1,1, 4.134, 10562.289, 314.384, 52811.752 23/04/08,14:46:39,03,12,1, 11.9,1,1, 4.134, 10562.304, 314.408, 52811.764 23/04/08,14:46:39,04,12,1, 11.9,1,1, 4.134, 10562.290, 314.388, 52811.777 23/04/08,14:46:39,05,12,1, 11.9,1,1, 4.134, 10562.291, 314.377, 52811.749 23/04/08,14:46:39,06,12,1, 11.9,1,1, 4.134, 10562.305, 314.367, 52811.756 23/04/08,14:46:39,07,12,1, 11.9,1,1, 4.134, 10562.301, 314.388, 52811.735 23/04/08,14:46:39,08,12,1, 11.9,1,1, 4.134, 10562.325, 314.388, 52811.770 23/04/08,14:46:39,09,12,1, 11.9,1,1, 4.134, 10562.300, 314.398, 52811.766 23/04/08,14:46:39,10,12,1, 11.9,1,1, 4.134, 10562.285, 314.388, 52811.768 23/04/08,14:46:39,11,12,1, 11.9,1,1, 4.134, 10562.298, 314.379, 52811.757 23/04/08,14:46:39,12,12,1, 11.9,1,1, 4.134, 10562.298, 314.403, 52811.754 23/04/08,14:46:39,13,12,1, 11.9,1,1, 4.134, 10562.322, 314.399, 52811.744 23/04/08,14:46:39,14,12,1, 11.9,1,1, 4.134, 10562.313, 314.412, 52811.756 23/04/08,14:46:39,15,12,1, 11.9,1,1, 4.134, 10562.318, 314.406, 52811.733 23/04/08,14:46:39,16,12,1, 11.9,1,1, 4.134, 10562.332, 314.390, 52811.756 23/04/08,14:46:39,17,12,1, 11.9,1,1, 4.134, 10562.327, 314.379, 52811.756 23/04/08,14:46:39,18,12,1, 11.9,1,1, 4.134, 10562.353, 314.407, 52811.742 23/04/08,14:46:39,19,12,1, 11.9,1,1, 4.134, 10562.344, 314.409, 52811.759 23/04/08,14:46:40,00,10,1, 11.9,1,1, 4.137, 10562.341, 314.409, 52811.759 23/04/08,14:46:40,01,10,1, 11.9,1,1, 4.137, 10562.357, 314.387, 52811.745 23/04/08,14:46:40,02,10,1, 11.9,1,1, 4.137, 10562.352, 314.402, 52811.755 23/04/08,14:46:40,03,10,1, 11.9,1,1, 4.137, 10562.342, 314.431, 52811.741 23/04/08,14:46:40,04,10,1, 11.9,1,1, 4.137, 10562.352, 314.408, 52811.740 23/04/08,14:46:40,05,10,1, 11.9,1,1, 4.137, 10562.353, 314.424, 52811.772 23/04/08,14:46:40,06,10,1, 11.9,1,1, 4.137, 10562.328, 314.406, 52811.751 23/04/08,14:46:40,07,10,1, 11.9,1,1, 4.137, 10562.357, 314.411, 52811.751 23/04/08,14:46:40,08,10,1, 11.9,1,1, 4.137, 10562.356, 314.415, 52811.776 23/04/08,14:46:40,09,10,1, 11.9,1,1, 4.137, 10562.366, 314.398, 52811.765 23/04/08,14:46:40,10,10,1, 11.9,1,1, 4.137, 10562.355, 314.435, 52811.804 23/04/08,14:46:40,11,10,1, 11.9,1,1, 4.137, 10562.367, 314.422, 52812.018 23/04/08,14:46:40,12,10,1, 11.9,1,1, 4.137, 10562.394, 314.397, 52811.694 23/04/08,14:46:40,13,10,1, 11.9,1,1, 4.137, 10562.373, 314.404, 52811.731 23/04/08,14:46:40,14,10,1, 11.9,1,1, 4.137, 10562.367, 314.388, 52811.731 23/04/08,14:46:40,15,10,1, 11.9,1,1, 4.137, 10562.391, 314.396, 52811.747 23/04/08,14:46:40,16,10,1, 11.9,1,1, 4.137, 10562.389, 314.410, 52811.757 23/04/08,14:46:40,17,10,1, 11.9,1,1, 4.137, 10562.381, 314.404, 52811.793 23/04/08,14:46:40,18,10,1, 11.9,1,1, 4.137, 10562.372, 314.405, 52811.770 23/04/08,14:46:40,19,10,1, 11.9,1,1, 4.137, 10562.414, 314.409, 52811.742 23/04/08,14:46:41,00,10,1, 11.8,1,1, 4.136, 10562.408, 314.409, 52811.742 23/04/08,14:46:41,01,10,1, 11.8,1,1, 4.136, 10562.400, 314.407, 52811.761 23/04/08,14:46:41,02,10,1, 11.8,1,1, 4.136, 10562.385, 314.407, 52811.766 23/04/08,14:46:41,03,10,1, 11.8,1,1, 4.136, 10562.389, 314.417, 52811.783 23/04/08,14:46:41,04,10,1, 11.8,1,1, 4.136, 10562.405, 314.375, 52811.780 23/04/08,14:46:41,05,10,1, 11.8,1,1, 4.136, 10562.393, 314.407, 52811.790 23/04/08,14:46:41,06,10,1, 11.8,1,1, 4.136, 10562.433, 314.388, 52811.802 23/04/08,14:46:41,07,10,1, 11.8,1,1, 4.136, 10562.404, 314.419, 52811.776 23/04/08,14:46:41,08,10,1, 11.8,1,1, 4.136, 10562.404, 314.392, 52811.770 23/04/08,14:46:41,09,10,1, 11.8,1,1, 4.136, 10562.411, 314.409, 52811.792 23/04/08,14:46:41,10,10,1, 11.8,1,1, 4.136, 10562.426, 314.409, 52811.781 23/04/08,14:46:41,11,10,1, 11.8,1,1, 4.136, 10562.397, 314.413, 52811.763 23/04/08,14:46:41,12,10,1, 11.8,1,1, 4.136, 10562.410, 314.419, 52811.812 23/04/08,14:46:41,13,10,1, 11.8,1,1, 4.136, 10562.421, 314.440, 52811.756 23/04/08,14:46:41,14,10,1, 11.8,1,1, 4.136, 10562.426, 314.432, 52811.801 23/04/08,14:46:41,15,10,1, 11.8,1,1, 4.136, 10562.443, 314.429, 52811.797 23/04/08,14:46:41,16,10,1, 11.8,1,1, 4.136, 10562.433, 314.431, 52811.824 23/04/08,14:46:41,17,10,1, 11.8,1,1, 4.136, 10562.425, 314.428, 52811.798 23/04/08,14:46:41,18,10,1, 11.8,1,1, 4.136, 10562.432, 314.418, 52811.768 23/04/08,14:46:41,19,10,1, 11.8,1,1, 4.136, 10562.446, 314.441, 52811.796 23/04/08,14:46:42,00,10,1, 11.9,1,1, 4.134, 10562.441, 314.441, 52811.796 23/04/08,14:46:42,01,10,1, 11.9,1,1, 4.134, 10562.444, 314.424, 52811.626 23/04/08,14:46:42,02,10,1, 11.9,1,1, 4.134, 10562.449, 314.433, 52811.859 23/04/08,14:46:42,03,10,1, 11.9,1,1, 4.134, 10562.438, 314.407, 52811.789 23/04/08,14:46:42,04,10,1, 11.9,1,1, 4.134, 10562.458, 314.419, 52811.791 23/04/08,14:46:42,05,10,1, 11.9,1,1, 4.134, 10562.476, 314.432, 52811.805 23/04/08,14:46:42,06,10,1, 11.9,1,1, 4.134, 10562.442, 314.431, 52811.803 23/04/08,14:46:42,07,10,1, 11.9,1,1, 4.134, 10562.467, 314.433, 52811.814 23/04/08,14:46:42,08,10,1, 11.9,1,1, 4.134, 10562.495, 314.441, 52811.805 23/04/08,14:46:42,09,10,1, 11.9,1,1, 4.134, 10562.485, 314.431, 52811.774 23/04/08,14:46:42,10,10,1, 11.9,1,1, 4.134, 10562.489, 314.469, 52811.794 23/04/08,14:46:42,11,10,1, 11.9,1,1, 4.134, 10562.487, 314.431, 52811.804 23/04/08,14:46:42,12,10,1, 11.9,1,1, 4.134, 10562.491, 314.424, 52811.793 23/04/08,14:46:42,13,10,1, 11.9,1,1, 4.134, 10562.492, 314.433, 52811.798 23/04/08,14:46:42,14,10,1, 11.9,1,1, 4.134, 10562.492, 314.429, 52811.825 23/04/08,14:46:42,15,10,1, 11.9,1,1, 4.134, 10562.497, 314.447, 52811.789 23/04/08,14:46:42,16,10,1, 11.9,1,1, 4.134, 10562.513, 314.462, 52811.833 23/04/08,14:46:42,17,10,1, 11.9,1,1, 4.134, 10562.505, 314.425, 52811.773 23/04/08,14:46:42,18,10,1, 11.9,1,1, 4.134, 10562.504, 314.434, 52811.822 23/04/08,14:46:42,19,10,1, 11.9,1,1, 4.134, 10562.486, 314.457, 52811.817 23/04/08,14:46:43,00,10,1, 11.8,1,1, 4.137, 10562.483, 314.457, 52811.817 23/04/08,14:46:43,01,10,1, 11.8,1,1, 4.137, 10562.536, 314.457, 52811.703 23/04/08,14:46:43,02,10,1, 11.8,1,1, 4.137, 10562.544, 314.477, 52811.929 23/04/08,14:46:43,03,10,1, 11.8,1,1, 4.137, 10562.528, 314.457, 52811.846 23/04/08,14:46:43,04,10,1, 11.8,1,1, 4.137, 10562.541, 314.445, 52811.858 23/04/08,14:46:43,05,10,1, 11.8,1,1, 4.137, 10562.529, 314.436, 52811.850 23/04/08,14:46:43,06,10,1, 11.8,1,1, 4.137, 10562.514, 314.464, 52811.831 23/04/08,14:46:43,07,10,1, 11.8,1,1, 4.137, 10562.552, 314.432, 52811.820 23/04/08,14:46:43,08,10,1, 11.8,1,1, 4.137, 10562.554, 314.446, 52811.819 23/04/08,14:46:43,09,10,1, 11.8,1,1, 4.137, 10562.551, 314.443, 52811.809 23/04/08,14:46:43,10,10,1, 11.8,1,1, 4.137, 10562.572, 314.445, 52811.829 23/04/08,14:46:43,11,10,1, 11.8,1,1, 4.137, 10562.563, 314.442, 52811.846 23/04/08,14:46:43,12,10,1, 11.8,1,1, 4.137, 10562.562, 314.461, 52811.830 23/04/08,14:46:43,13,10,1, 11.8,1,1, 4.137, 10562.556, 314.462, 52811.837 23/04/08,14:46:43,14,10,1, 11.8,1,1, 4.137, 10562.581, 314.456, 52811.864 23/04/08,14:46:43,15,10,1, 11.8,1,1, 4.137, 10562.567, 314.471, 52811.820 23/04/08,14:46:43,16,10,1, 11.8,1,1, 4.137, 10562.558, 314.434, 52811.840 23/04/08,14:46:43,17,10,1, 11.8,1,1, 4.137, 10562.598, 314.436, 52811.822 23/04/08,14:46:43,18,10,1, 11.8,1,1, 4.137, 10562.603, 314.470, 52811.842 23/04/08,14:46:43,19,10,1, 11.8,1,1, 4.137, 10562.607, 314.454, 52811.854 23/04/08,14:46:44,00,10,1, 11.8,1,1, 4.138, 10562.600, 314.454, 52811.854 23/04/08,14:46:44,01,10,1, 11.8,1,1, 4.138, 10562.633, 314.441, 52811.848 23/04/08,14:46:44,02,10,1, 11.8,1,1, 4.138, 10562.606, 314.466, 52811.850 23/04/08,14:46:44,03,10,1, 11.8,1,1, 4.138, 10562.607, 314.477, 52811.893 23/04/08,14:46:44,04,10,1, 11.8,1,1, 4.138, 10562.611, 314.463, 52811.858 23/04/08,14:46:44,05,10,1, 11.8,1,1, 4.138, 10562.625, 314.448, 52811.895 23/04/08,14:46:44,06,10,1, 11.8,1,1, 4.138, 10562.630, 314.470, 52811.867 23/04/08,14:46:44,07,10,1, 11.8,1,1, 4.138, 10562.628, 314.459, 52811.813 23/04/08,14:46:44,08,10,1, 11.8,1,1, 4.138, 10562.654, 314.489, 52811.823 23/04/08,14:46:44,09,10,1, 11.8,1,1, 4.138, 10562.665, 314.491, 52811.868 23/04/08,14:46:44,10,10,1, 11.8,1,1, 4.138, 10562.636, 314.485, 52811.903 23/04/08,14:46:44,11,10,1, 11.8,1,1, 4.138, 10562.636, 314.473, 52811.862 23/04/08,14:46:44,12,10,1, 11.8,1,1, 4.138, 10562.643, 314.484, 52811.889 23/04/08,14:46:44,13,10,1, 11.8,1,1, 4.138, 10562.657, 314.487, 52811.875 23/04/08,14:46:44,14,10,1, 11.8,1,1, 4.138, 10562.657, 314.468, 52811.884 23/04/08,14:46:44,15,10,1, 11.8,1,1, 4.138, 10562.646, 314.472, 52811.835 23/04/08,14:46:44,16,10,1, 11.8,1,1, 4.138, 10562.647, 314.464, 52811.867 23/04/08,14:46:44,17,10,1, 11.8,1,1, 4.138, 10562.683, 314.476, 52811.871 23/04/08,14:46:44,18,10,1, 11.8,1,1, 4.138, 10562.670, 314.452, 52811.864 23/04/08,14:46:44,19,10,1, 11.8,1,1, 4.138, 10562.659, 314.473, 52811.883 23/04/08,14:46:45,00,10,1, 11.9,1,1, 4.139, 10562.658, 314.473, 52811.883 23/04/08,14:46:45,01,10,1, 11.9,1,1, 4.139, 10562.670, 314.486, 52811.877 23/04/08,14:46:45,02,10,1, 11.9,1,1, 4.139, 10562.704, 314.489, 52811.887 23/04/08,14:46:45,03,10,1, 11.9,1,1, 4.139, 10562.673, 314.470, 52811.864 23/04/08,14:46:45,04,10,1, 11.9,1,1, 4.139, 10562.687, 314.483, 52811.859 23/04/08,14:46:45,05,10,1, 11.9,1,1, 4.139, 10562.702, 314.481, 52811.881 23/04/08,14:46:45,06,10,1, 11.9,1,1, 4.139, 10562.722, 314.459, 52811.844 23/04/08,14:46:45,07,10,1, 11.9,1,1, 4.139, 10562.723, 314.461, 52811.885 23/04/08,14:46:45,08,10,1, 11.9,1,1, 4.139, 10562.703, 314.499, 52811.884 23/04/08,14:46:45,09,10,1, 11.9,1,1, 4.139, 10562.722, 314.490, 52811.873 23/04/08,14:46:45,10,10,1, 11.9,1,1, 4.139, 10562.745, 314.488, 52811.883 23/04/08,14:46:45,11,10,1, 11.9,1,1, 4.139, 10562.710, 314.476, 52811.900 23/04/08,14:46:45,12,10,1, 11.9,1,1, 4.139, 10562.707, 314.483, 52811.839 23/04/08,14:46:45,13,10,1, 11.9,1,1, 4.139, 10562.726, 314.499, 52811.912 23/04/08,14:46:45,14,10,1, 11.9,1,1, 4.139, 10562.727, 314.469, 52811.906 23/04/08,14:46:45,15,10,1, 11.9,1,1, 4.139, 10562.729, 314.485, 52811.874 23/04/08,14:46:45,16,10,1, 11.9,1,1, 4.139, 10562.738, 314.492, 52811.890 23/04/08,14:46:45,17,10,1, 11.9,1,1, 4.139, 10562.759, 314.490, 52811.893 23/04/08,14:46:45,18,10,1, 11.9,1,1, 4.139, 10562.754, 314.487, 52811.873 23/04/08,14:46:45,19,10,1, 11.9,1,1, 4.139, 10562.744, 314.461, 52811.862 23/04/08,14:46:46,00,10,1, 11.9,1,1, 4.139, 10562.742, 314.461, 52811.862 23/04/08,14:46:46,01,10,1, 11.9,1,1, 4.139, 10562.773, 314.488, 52811.877 23/04/08,14:46:46,02,10,1, 11.9,1,1, 4.139, 10562.785, 314.483, 52811.895 23/04/08,14:46:46,03,10,1, 11.9,1,1, 4.139, 10562.745, 314.487, 52811.870 23/04/08,14:46:46,04,10,1, 11.9,1,1, 4.139, 10562.759, 314.500, 52811.913 23/04/08,14:46:46,05,10,1, 11.9,1,1, 4.139, 10562.761, 314.513, 52811.926 23/04/08,14:46:46,06,10,1, 11.9,1,1, 4.139, 10562.779, 314.514, 52811.889 23/04/08,14:46:46,07,10,1, 11.9,1,1, 4.139, 10562.763, 314.536, 52811.904 23/04/08,14:46:46,08,10,1, 11.9,1,1, 4.139, 10562.822, 314.520, 52811.875 23/04/08,14:46:46,09,10,1, 11.9,1,1, 4.139, 10562.780, 314.522, 52811.896 23/04/08,14:46:46,10,10,1, 11.9,1,1, 4.139, 10562.809, 314.506, 52811.928 23/04/08,14:46:46,11,10,1, 11.9,1,1, 4.139, 10562.810, 314.504, 52811.909 23/04/08,14:46:46,12,10,1, 11.9,1,1, 4.139, 10562.787, 314.526, 52811.882 23/04/08,14:46:46,13,10,1, 11.9,1,1, 4.139, 10562.793, 314.512, 52811.880 23/04/08,14:46:46,14,10,1, 11.9,1,1, 4.139, 10562.806, 314.526, 52811.893 23/04/08,14:46:46,15,10,1, 11.9,1,1, 4.139, 10562.814, 314.508, 52811.871 23/04/08,14:46:46,16,10,1, 11.9,1,1, 4.139, 10562.809, 314.515, 52811.892 23/04/08,14:46:46,17,10,1, 11.9,1,1, 4.139, 10562.792, 314.492, 52811.882 23/04/08,14:46:46,18,10,1, 11.9,1,1, 4.139, 10562.803, 314.510, 52811.859 23/04/08,14:46:46,19,10,1, 11.9,1,1, 4.139, 10562.826, 314.509, 52811.870 23/04/08,14:46:47,00,10,1, 11.9,1,1, 4.136, 10562.825, 314.509, 52811.870 23/04/08,14:46:47,01,10,1, 11.9,1,1, 4.136, 10562.834, 314.501, 52811.896 23/04/08,14:46:47,02,10,1, 11.9,1,1, 4.136, 10562.815, 314.518, 52811.870 23/04/08,14:46:47,03,10,1, 11.9,1,1, 4.136, 10562.825, 314.514, 52811.857 23/04/08,14:46:47,04,10,1, 11.9,1,1, 4.136, 10562.816, 314.517, 52811.892 23/04/08,14:46:47,05,10,1, 11.9,1,1, 4.136, 10562.839, 314.507, 52811.881 23/04/08,14:46:47,06,10,1, 11.9,1,1, 4.136, 10562.831, 314.533, 52811.904 23/04/08,14:46:47,07,10,1, 11.9,1,1, 4.136, 10562.865, 314.493, 52811.897 23/04/08,14:46:47,08,10,1, 11.9,1,1, 4.136, 10562.853, 314.512, 52811.890 23/04/08,14:46:47,09,10,1, 11.9,1,1, 4.136, 10562.861, 314.507, 52811.889 23/04/08,14:46:47,10,10,1, 11.9,1,1, 4.136, 10562.848, 314.515, 52811.879 23/04/08,14:46:47,11,10,1, 11.9,1,1, 4.136, 10562.846, 314.513, 52811.891 23/04/08,14:46:47,12,10,1, 11.9,1,1, 4.136, 10562.852, 314.521, 52811.889 23/04/08,14:46:47,13,10,1, 11.9,1,1, 4.136, 10562.856, 314.546, 52811.889 23/04/08,14:46:47,14,10,1, 11.9,1,1, 4.136, 10562.867, 314.541, 52811.909 23/04/08,14:46:47,15,10,1, 11.9,1,1, 4.136, 10562.862, 314.535, 52811.913 23/04/08,14:46:47,16,10,1, 11.9,1,1, 4.136, 10562.864, 314.572, 52811.918 23/04/08,14:46:47,17,10,1, 11.9,1,1, 4.136, 10562.866, 314.546, 52811.946 23/04/08,14:46:47,18,10,1, 11.9,1,1, 4.136, 10562.879, 314.562, 52811.925 23/04/08,14:46:47,19,10,1, 11.9,1,1, 4.136, 10562.876, 314.551, 52811.922 23/04/08,14:46:48,00,10,1, 11.9,1,1, 4.136, 10562.875, 314.551, 52811.922 23/04/08,14:46:48,01,10,1, 11.9,1,1, 4.136, 10562.890, 314.529, 52811.946 23/04/08,14:46:48,02,10,1, 11.9,1,1, 4.136, 10562.877, 314.540, 52811.955 23/04/08,14:46:48,03,10,1, 11.9,1,1, 4.136, 10562.873, 314.537, 52811.940 23/04/08,14:46:48,04,10,1, 11.9,1,1, 4.136, 10562.888, 314.553, 52811.956 23/04/08,14:46:48,05,10,1, 11.9,1,1, 4.136, 10562.902, 314.560, 52811.896 23/04/08,14:46:48,06,10,1, 11.9,1,1, 4.136, 10562.888, 314.533, 52811.892 23/04/08,14:46:48,07,10,1, 11.9,1,1, 4.136, 10562.893, 314.566, 52811.930 23/04/08,14:46:48,08,10,1, 11.9,1,1, 4.136, 10562.896, 314.578, 52812.033 23/04/08,14:46:48,09,10,1, 11.9,1,1, 4.136, 10562.919, 314.561, 52811.850 23/04/08,14:46:48,10,10,1, 11.9,1,1, 4.136, 10562.933, 314.568, 52811.904 23/04/08,14:46:48,11,10,1, 11.9,1,1, 4.136, 10562.895, 314.569, 52811.890 23/04/08,14:46:48,12,10,1, 11.9,1,1, 4.136, 10562.890, 314.582, 52811.937 23/04/08,14:46:48,13,10,1, 11.9,1,1, 4.136, 10562.911, 314.570, 52811.933 23/04/08,14:46:48,14,10,1, 11.9,1,1, 4.136, 10562.908, 314.559, 52811.935 23/04/08,14:46:48,15,10,1, 11.9,1,1, 4.136, 10562.895, 314.569, 52811.879 23/04/08,14:46:48,16,10,1, 11.9,1,1, 4.136, 10562.916, 314.582, 52811.916 23/04/08,14:46:48,17,10,1, 11.9,1,1, 4.136, 10562.915, 314.566, 52811.911 23/04/08,14:46:48,18,10,1, 11.9,1,1, 4.136, 10562.911, 314.558, 52811.913 23/04/08,14:46:48,19,10,1, 11.9,1,1, 4.136, 10562.921, 314.601, 52811.916 23/04/08,14:46:49,00,09,1, 12.0,1,1, 4.137, 10562.917, 314.601, 52811.916 23/04/08,14:46:49,01,09,1, 12.0,1,1, 4.137, 10562.920, 314.594, 52811.916 23/04/08,14:46:49,02,09,1, 12.0,1,1, 4.137, 10562.907, 314.618, 52811.911 23/04/08,14:46:49,03,09,1, 12.0,1,1, 4.137, 10562.928, 314.642, 52812.111 23/04/08,14:46:49,04,09,1, 12.0,1,1, 4.137, 10562.912, 314.593, 52811.888 23/04/08,14:46:49,05,09,1, 12.0,1,1, 4.137, 10562.913, 314.597, 52812.050 23/04/08,14:46:49,06,09,1, 12.0,1,1, 4.137, 10562.923, 314.613, 52811.884 23/04/08,14:46:49,07,09,1, 12.0,1,1, 4.137, 10562.941, 314.614, 52811.946 23/04/08,14:46:49,08,09,1, 12.0,1,1, 4.137, 10562.911, 314.610, 52811.943 23/04/08,14:46:49,09,09,1, 12.0,1,1, 4.137, 10562.934, 314.632, 52811.917 23/04/08,14:46:49,10,09,1, 12.0,1,1, 4.137, 10562.951, 314.607, 52811.934 23/04/08,14:46:49,11,09,1, 12.0,1,1, 4.137, 10562.936, 314.608, 52811.945 23/04/08,14:46:49,12,09,1, 12.0,1,1, 4.137, 10562.935, 314.601, 52811.954 23/04/08,14:46:49,13,09,1, 12.0,1,1, 4.137, 10562.929, 314.603, 52811.913 23/04/08,14:46:49,14,09,1, 12.0,1,1, 4.137, 10562.956, 314.622, 52811.960 23/04/08,14:46:49,15,09,1, 12.0,1,1, 4.137, 10562.956, 314.623, 52811.955 23/04/08,14:46:49,16,09,1, 12.0,1,1, 4.137, 10562.917, 314.609, 52811.944 23/04/08,14:46:49,17,09,1, 12.0,1,1, 4.137, 10562.942, 314.623, 52811.973 23/04/08,14:46:49,18,09,1, 12.0,1,1, 4.137, 10562.974, 314.602, 52811.939 23/04/08,14:46:49,19,09,1, 12.0,1,1, 4.137, 10562.949, 314.634, 52811.969 23/04/08,14:46:50,00,09,1, 11.8,1,1, 4.137, 10562.942, 314.634, 52811.969 23/04/08,14:46:50,01,09,1, 11.8,1,1, 4.137, 10562.976, 314.639, 52811.950 23/04/08,14:46:50,02,09,1, 11.8,1,1, 4.137, 10562.960, 314.623, 52811.978 23/04/08,14:46:50,03,09,1, 11.8,1,1, 4.137, 10563.015, 314.648, 52811.909 23/04/08,14:46:50,04,09,1, 11.8,1,1, 4.137, 10562.964, 314.627, 52811.823 23/04/08,14:46:50,05,09,1, 11.8,1,1, 4.137, 10562.978, 314.641, 52812.038 23/04/08,14:46:50,06,09,1, 11.8,1,1, 4.137, 10562.961, 314.628, 52812.003 23/04/08,14:46:50,07,09,1, 11.8,1,1, 4.137, 10562.968, 314.659, 52811.997 23/04/08,14:46:50,08,09,1, 11.8,1,1, 4.137, 10562.987, 314.657, 52811.985 23/04/08,14:46:50,09,09,1, 11.8,1,1, 4.137, 10562.990, 314.640, 52811.986 23/04/08,14:46:50,10,09,1, 11.8,1,1, 4.137, 10562.984, 314.653, 52812.030 23/04/08,14:46:50,11,09,1, 11.8,1,1, 4.137, 10562.992, 314.667, 52812.012 23/04/08,14:46:50,12,09,1, 11.8,1,1, 4.137, 10563.007, 314.679, 52811.974 23/04/08,14:46:50,13,09,1, 11.8,1,1, 4.137, 10562.975, 314.686, 52811.970 23/04/08,14:46:50,14,09,1, 11.8,1,1, 4.137, 10562.986, 314.657, 52811.991 23/04/08,14:46:50,15,09,1, 11.8,1,1, 4.137, 10562.976, 314.665, 52811.966 23/04/08,14:46:50,16,09,1, 11.8,1,1, 4.137, 10563.008, 314.651, 52812.001 23/04/08,14:46:50,17,09,1, 11.8,1,1, 4.137, 10562.979, 314.671, 52811.968 23/04/08,14:46:50,18,09,1, 11.8,1,1, 4.137, 10562.981, 314.656, 52811.977 23/04/08,14:46:50,19,09,1, 11.8,1,1, 4.137, 10563.001, 314.674, 52811.954 23/04/08,14:46:51,00,10,1, 11.9,1,1, 4.139, 10563.000, 314.674, 52811.954 23/04/08,14:46:51,01,10,1, 11.9,1,1, 4.139, 10562.987, 314.684, 52811.943 23/04/08,14:46:51,02,10,1, 11.9,1,1, 4.139, 10562.992, 314.717, 52811.978 23/04/08,14:46:51,03,10,1, 11.9,1,1, 4.139, 10563.003, 314.699, 52811.986 23/04/08,14:46:51,04,10,1, 11.9,1,1, 4.139, 10563.009, 314.683, 52812.017 23/04/08,14:46:51,05,10,1, 11.9,1,1, 4.139, 10563.015, 314.712, 52812.015 23/04/08,14:46:51,06,10,1, 11.9,1,1, 4.139, 10563.008, 314.698, 52812.021 23/04/08,14:46:51,07,10,1, 11.9,1,1, 4.139, 10562.995, 314.704, 52812.010 23/04/08,14:46:51,08,10,1, 11.9,1,1, 4.139, 10563.014, 314.710, 52812.039 23/04/08,14:46:51,09,10,1, 11.9,1,1, 4.139, 10563.023, 314.705, 52812.030 23/04/08,14:46:51,10,10,1, 11.9,1,1, 4.139, 10563.015, 314.686, 52812.018 23/04/08,14:46:51,11,10,1, 11.9,1,1, 4.139, 10563.026, 314.688, 52811.998 23/04/08,14:46:51,12,10,1, 11.9,1,1, 4.139, 10563.023, 314.708, 52812.013 23/04/08,14:46:51,13,10,1, 11.9,1,1, 4.139, 10563.008, 314.702, 52811.993 23/04/08,14:46:51,14,10,1, 11.9,1,1, 4.139, 10563.022, 314.697, 52812.027 23/04/08,14:46:51,15,10,1, 11.9,1,1, 4.139, 10563.034, 314.721, 52812.017 23/04/08,14:46:51,16,10,1, 11.9,1,1, 4.139, 10563.023, 314.732, 52811.991 23/04/08,14:46:51,17,10,1, 11.9,1,1, 4.139, 10563.023, 314.718, 52812.013 23/04/08,14:46:51,18,10,1, 11.9,1,1, 4.139, 10563.041, 314.723, 52811.991 23/04/08,14:46:51,19,10,1, 11.9,1,1, 4.139, 10563.026, 314.737, 52811.993 23/04/08,14:46:52,00,10,1, 11.9,1,1, 4.139, 10563.025, 314.737, 52811.993 23/04/08,14:46:52,01,10,1, 11.9,1,1, 4.139, 10563.010, 314.717, 52812.043 23/04/08,14:46:52,02,10,1, 11.9,1,1, 4.139, 10563.044, 314.733, 52812.082 23/04/08,14:46:52,03,10,1, 11.9,1,1, 4.139, 10563.025, 314.733, 52812.063 23/04/08,14:46:52,04,10,1, 11.9,1,1, 4.139, 10563.032, 314.747, 52812.045 23/04/08,14:46:52,05,10,1, 11.9,1,1, 4.139, 10563.044, 314.754, 52812.071 23/04/08,14:46:52,06,10,1, 11.9,1,1, 4.139, 10563.049, 314.748, 52812.041 23/04/08,14:46:52,07,10,1, 11.9,1,1, 4.139, 10563.050, 314.754, 52812.059 23/04/08,14:46:52,08,10,1, 11.9,1,1, 4.139, 10563.043, 314.748, 52812.018 23/04/08,14:46:52,09,10,1, 11.9,1,1, 4.139, 10563.056, 314.764, 52812.048 23/04/08,14:46:52,10,10,1, 11.9,1,1, 4.139, 10563.054, 314.771, 52812.036 23/04/08,14:46:52,11,10,1, 11.9,1,1, 4.139, 10563.034, 314.775, 52812.029 23/04/08,14:46:52,12,10,1, 11.9,1,1, 4.139, 10563.050, 314.763, 52812.085 23/04/08,14:46:52,13,10,1, 11.9,1,1, 4.139, 10563.057, 314.781, 52812.066 23/04/08,14:46:52,14,10,1, 11.9,1,1, 4.139, 10563.061, 314.766, 52812.007 23/04/08,14:46:52,15,10,1, 11.9,1,1, 4.139, 10563.047, 314.750, 52812.003 23/04/08,14:46:52,16,10,1, 11.9,1,1, 4.139, 10563.048, 314.765, 52812.054 23/04/08,14:46:52,17,10,1, 11.9,1,1, 4.139, 10563.051, 314.793, 52812.069 23/04/08,14:46:52,18,10,1, 11.9,1,1, 4.139, 10563.042, 314.768, 52812.054 23/04/08,14:46:52,19,10,1, 11.9,1,1, 4.139, 10563.051, 314.778, 52812.043 23/04/08,14:46:53,00,10,1, 11.9,1,1, 4.136, 10563.051, 314.778, 52812.043 23/04/08,14:46:53,01,10,1, 11.9,1,1, 4.136, 10563.073, 314.780, 52812.047 23/04/08,14:46:53,02,10,1, 11.9,1,1, 4.136, 10563.060, 314.793, 52812.057 23/04/08,14:46:53,03,10,1, 11.9,1,1, 4.136, 10563.053, 314.809, 52812.053 23/04/08,14:46:53,04,10,1, 11.9,1,1, 4.136, 10563.052, 314.820, 52812.059 23/04/08,14:46:53,05,10,1, 11.9,1,1, 4.136, 10563.078, 314.816, 52812.107 23/04/08,14:46:53,06,10,1, 11.9,1,1, 4.136, 10563.058, 314.765, 52812.091 23/04/08,14:46:53,07,10,1, 11.9,1,1, 4.136, 10563.036, 314.811, 52812.078 23/04/08,14:46:53,08,10,1, 11.9,1,1, 4.136, 10563.088, 314.794, 52812.095 23/04/08,14:46:53,09,10,1, 11.9,1,1, 4.136, 10563.074, 314.800, 52812.068 23/04/08,14:46:53,10,10,1, 11.9,1,1, 4.136, 10563.077, 314.808, 52812.083 23/04/08,14:46:53,11,10,1, 11.9,1,1, 4.136, 10563.072, 314.803, 52812.096 23/04/08,14:46:53,12,10,1, 11.9,1,1, 4.136, 10563.042, 314.832, 52812.065 23/04/08,14:46:53,13,10,1, 11.9,1,1, 4.136, 10563.050, 314.816, 52812.057 23/04/08,14:46:53,14,10,1, 11.9,1,1, 4.136, 10563.075, 314.799, 52812.089 23/04/08,14:46:53,15,10,1, 11.9,1,1, 4.136, 10563.069, 314.815, 52812.105 23/04/08,14:46:53,16,10,1, 11.9,1,1, 4.136, 10563.069, 314.814, 52812.072 23/04/08,14:46:53,17,10,1, 11.9,1,1, 4.136, 10563.062, 314.833, 52812.077 23/04/08,14:46:53,18,10,1, 11.9,1,1, 4.136, 10563.079, 314.841, 52812.099 23/04/08,14:46:53,19,10,1, 11.9,1,1, 4.136, 10563.084, 314.817, 52812.122 23/04/08,14:46:54,00,10,1, 11.9,1,1, 4.136, 10563.076, 314.817, 52812.122 23/04/08,14:46:54,01,10,1, 11.9,1,1, 4.136, 10563.086, 314.851, 52812.071 23/04/08,14:46:54,02,10,1, 11.9,1,1, 4.136, 10563.068, 314.826, 52812.093 23/04/08,14:46:54,03,10,1, 11.9,1,1, 4.136, 10563.108, 314.824, 52812.059 23/04/08,14:46:54,04,10,1, 11.9,1,1, 4.136, 10563.091, 314.856, 52812.056 23/04/08,14:46:54,05,10,1, 11.9,1,1, 4.136, 10563.083, 314.839, 52812.093 23/04/08,14:46:54,06,10,1, 11.9,1,1, 4.136, 10563.095, 314.863, 52812.100 23/04/08,14:46:54,07,10,1, 11.9,1,1, 4.136, 10563.087, 314.845, 52812.106 23/04/08,14:46:54,08,10,1, 11.9,1,1, 4.136, 10563.102, 314.847, 52812.114 23/04/08,14:46:54,09,10,1, 11.9,1,1, 4.136, 10563.077, 314.851, 52812.102 23/04/08,14:46:54,10,10,1, 11.9,1,1, 4.136, 10563.101, 314.880, 52812.132 23/04/08,14:46:54,11,10,1, 11.9,1,1, 4.136, 10563.077, 314.862, 52812.108 23/04/08,14:46:54,12,10,1, 11.9,1,1, 4.136, 10563.087, 314.882, 52812.075 23/04/08,14:46:54,13,10,1, 11.9,1,1, 4.136, 10563.097, 314.875, 52812.076 23/04/08,14:46:54,14,10,1, 11.9,1,1, 4.136, 10563.104, 314.845, 52812.087 23/04/08,14:46:54,15,10,1, 11.9,1,1, 4.136, 10563.096, 314.869, 52812.120 23/04/08,14:46:54,16,10,1, 11.9,1,1, 4.136, 10563.085, 314.860, 52812.080 23/04/08,14:46:54,17,10,1, 11.9,1,1, 4.136, 10563.097, 314.890, 52812.082 23/04/08,14:46:54,18,10,1, 11.9,1,1, 4.136, 10563.097, 314.889, 52812.109 23/04/08,14:46:54,19,10,1, 11.9,1,1, 4.136, 10563.096, 314.875, 52812.066 23/04/08,14:46:55,00,11,1, 11.9,1,1, 4.135, 10563.092, 314.875, 52812.066 23/04/08,14:46:55,01,11,1, 11.9,1,1, 4.135, 10563.092, 314.900, 52812.089 23/04/08,14:46:55,02,11,1, 11.9,1,1, 4.135, 10563.070, 314.928, 52812.090 23/04/08,14:46:55,03,11,1, 11.9,1,1, 4.135, 10563.103, 314.889, 52812.088 23/04/08,14:46:55,04,11,1, 11.9,1,1, 4.135, 10563.094, 314.916, 52812.094 23/04/08,14:46:55,05,11,1, 11.9,1,1, 4.135, 10563.101, 314.904, 52812.108 23/04/08,14:46:55,06,11,1, 11.9,1,1, 4.135, 10563.105, 314.912, 52812.132 23/04/08,14:46:55,07,11,1, 11.9,1,1, 4.135, 10563.078, 314.915, 52812.078 23/04/08,14:46:55,08,11,1, 11.9,1,1, 4.135, 10563.117, 314.914, 52812.125 23/04/08,14:46:55,09,11,1, 11.9,1,1, 4.135, 10563.074, 314.910, 52812.088 23/04/08,14:46:55,10,11,1, 11.9,1,1, 4.135, 10563.085, 314.921, 52812.102 23/04/08,14:46:55,11,11,1, 11.9,1,1, 4.135, 10563.097, 314.928, 52812.102 23/04/08,14:46:55,12,11,1, 11.9,1,1, 4.135, 10563.104, 314.903, 52812.099 23/04/08,14:46:55,13,11,1, 11.9,1,1, 4.135, 10563.113, 314.929, 52812.109 23/04/08,14:46:55,14,11,1, 11.9,1,1, 4.135, 10563.103, 314.940, 52812.102 23/04/08,14:46:55,15,11,1, 11.9,1,1, 4.135, 10563.108, 314.945, 52812.088 23/04/08,14:46:55,16,11,1, 11.9,1,1, 4.135, 10563.117, 314.928, 52812.105 23/04/08,14:46:55,17,11,1, 11.9,1,1, 4.135, 10563.097, 314.944, 52812.125 23/04/08,14:46:55,18,11,1, 11.9,1,1, 4.135, 10563.096, 314.934, 52812.133 23/04/08,14:46:55,19,11,1, 11.9,1,1, 4.135, 10563.095, 314.967, 52812.082 23/04/08,14:46:56,00,11,1, 11.8,1,1, 4.138, 10563.092, 314.967, 52812.082 23/04/08,14:46:56,01,11,1, 11.8,1,1, 4.138, 10563.107, 314.967, 52812.111 23/04/08,14:46:56,02,11,1, 11.8,1,1, 4.138, 10563.087, 314.961, 52812.120 23/04/08,14:46:56,03,11,1, 11.8,1,1, 4.138, 10563.103, 314.956, 52812.113 23/04/08,14:46:56,04,11,1, 11.8,1,1, 4.138, 10563.096, 314.948, 52812.094 23/04/08,14:46:56,05,11,1, 11.8,1,1, 4.138, 10563.100, 314.949, 52812.094 23/04/08,14:46:56,06,11,1, 11.8,1,1, 4.138, 10563.115, 314.973, 52812.138 23/04/08,14:46:56,07,11,1, 11.8,1,1, 4.138, 10563.088, 314.945, 52812.111 23/04/08,14:46:56,08,11,1, 11.8,1,1, 4.138, 10563.103, 314.962, 52812.134 23/04/08,14:46:56,09,11,1, 11.8,1,1, 4.138, 10563.102, 314.958, 52812.123 23/04/08,14:46:56,10,11,1, 11.8,1,1, 4.138, 10563.110, 314.979, 52812.143 23/04/08,14:46:56,11,11,1, 11.8,1,1, 4.138, 10563.105, 314.979, 52812.130 23/04/08,14:46:56,12,11,1, 11.8,1,1, 4.138, 10563.098, 314.966, 52811.863 23/04/08,14:46:56,13,11,1, 11.8,1,1, 4.138, 10563.077, 314.993, 52812.189 23/04/08,14:46:56,14,11,1, 11.8,1,1, 4.138, 10563.123, 314.996, 52812.221 23/04/08,14:46:56,15,11,1, 11.8,1,1, 4.138, 10563.109, 314.994, 52812.147 23/04/08,14:46:56,16,11,1, 11.8,1,1, 4.138, 10563.125, 314.992, 52812.173 23/04/08,14:46:56,17,11,1, 11.8,1,1, 4.138, 10563.123, 315.004, 52812.134 23/04/08,14:46:56,18,11,1, 11.8,1,1, 4.138, 10563.095, 314.991, 52812.162 23/04/08,14:46:56,19,11,1, 11.8,1,1, 4.138, 10563.129, 314.991, 52812.172 23/04/08,14:46:57,00,12,1, 11.9,1,1, 4.141, 10563.126, 314.991, 52812.172 23/04/08,14:46:57,01,12,1, 11.9,1,1, 4.141, 10563.160, 314.997, 52812.066 23/04/08,14:46:57,02,12,1, 11.9,1,1, 4.141, 10563.140, 315.040, 52812.308 23/04/08,14:46:57,03,12,1, 11.9,1,1, 4.141, 10563.138, 315.049, 52812.291 23/04/08,14:46:57,04,12,1, 11.9,1,1, 4.141, 10563.143, 315.028, 52812.303 23/04/08,14:46:57,05,12,1, 11.9,1,1, 4.141, 10563.126, 315.016, 52812.338 23/04/08,14:46:57,06,12,1, 11.9,1,1, 4.141, 10563.144, 315.024, 52812.321 23/04/08,14:46:57,07,12,1, 11.9,1,1, 4.141, 10563.142, 315.030, 52812.308 23/04/08,14:46:57,08,12,1, 11.9,1,1, 4.141, 10563.138, 315.032, 52812.304 23/04/08,14:46:57,09,12,1, 11.9,1,1, 4.141, 10563.141, 315.029, 52812.330 23/04/08,14:46:57,10,12,1, 11.9,1,1, 4.141, 10563.155, 315.018, 52812.350 23/04/08,14:46:57,11,12,1, 11.9,1,1, 4.141, 10563.118, 315.042, 52812.327 23/04/08,14:46:57,12,12,1, 11.9,1,1, 4.141, 10563.122, 315.042, 52812.364 23/04/08,14:46:57,13,12,1, 11.9,1,1, 4.141, 10563.111, 315.045, 52812.329 23/04/08,14:46:57,14,12,1, 11.9,1,1, 4.141, 10563.148, 315.046, 52812.337 23/04/08,14:46:57,15,12,1, 11.9,1,1, 4.141, 10563.118, 315.043, 52812.334 23/04/08,14:46:57,16,12,1, 11.9,1,1, 4.141, 10563.114, 315.036, 52812.317 23/04/08,14:46:57,17,12,1, 11.9,1,1, 4.141, 10563.119, 315.042, 52812.324 23/04/08,14:46:57,18,12,1, 11.9,1,1, 4.141, 10563.131, 315.050, 52812.322 23/04/08,14:46:57,19,12,1, 11.9,1,1, 4.141, 10563.111, 315.063, 52812.311 23/04/08,14:46:58,00,12,1, 11.8,1,1, 4.138, 10563.109, 315.063, 52812.311 23/04/08,14:46:58,01,12,1, 11.8,1,1, 4.138, 10563.162, 315.059, 52812.338 23/04/08,14:46:58,02,12,1, 11.8,1,1, 4.138, 10563.107, 315.047, 52812.341 23/04/08,14:46:58,03,12,1, 11.8,1,1, 4.138, 10563.116, 315.050, 52812.339 23/04/08,14:46:58,04,12,1, 11.8,1,1, 4.138, 10563.114, 315.054, 52812.315 23/04/08,14:46:58,05,12,1, 11.8,1,1, 4.138, 10563.105, 315.084, 52812.320 23/04/08,14:46:58,06,12,1, 11.8,1,1, 4.138, 10563.122, 315.084, 52812.327 23/04/08,14:46:58,07,12,1, 11.8,1,1, 4.138, 10563.129, 315.077, 52812.307 23/04/08,14:46:58,08,12,1, 11.8,1,1, 4.138, 10563.129, 315.070, 52812.313 23/04/08,14:46:58,09,12,1, 11.8,1,1, 4.138, 10563.141, 315.085, 52812.323 23/04/08,14:46:58,10,12,1, 11.8,1,1, 4.138, 10563.122, 315.055, 52812.327 23/04/08,14:46:58,11,12,1, 11.8,1,1, 4.138, 10563.136, 315.114, 52812.350 23/04/08,14:46:58,12,12,1, 11.8,1,1, 4.138, 10563.127, 315.076, 52812.357 23/04/08,14:46:58,13,12,1, 11.8,1,1, 4.138, 10563.123, 315.082, 52812.329 23/04/08,14:46:58,14,12,1, 11.8,1,1, 4.138, 10563.115, 315.098, 52812.323 23/04/08,14:46:58,15,12,1, 11.8,1,1, 4.138, 10563.115, 315.108, 52812.335 23/04/08,14:46:58,16,12,1, 11.8,1,1, 4.138, 10563.109, 315.101, 52812.346 23/04/08,14:46:58,17,12,1, 11.8,1,1, 4.138, 10563.106, 315.095, 52812.340 23/04/08,14:46:58,18,12,1, 11.8,1,1, 4.138, 10563.141, 315.117, 52812.280 23/04/08,14:46:58,19,12,1, 11.8,1,1, 4.138, 10563.144, 315.114, 52812.389 23/04/08,14:46:59,00,12,1, 11.9,1,1, 4.136, 10563.142, 315.114, 52812.389 23/04/08,14:46:59,01,12,1, 11.9,1,1, 4.136, 10563.132, 315.136, 52812.348 23/04/08,14:46:59,02,12,1, 11.9,1,1, 4.136, 10563.130, 315.129, 52812.361 23/04/08,14:46:59,03,12,1, 11.9,1,1, 4.136, 10563.143, 315.131, 52812.385 23/04/08,14:46:59,04,12,1, 11.9,1,1, 4.136, 10563.127, 315.142, 52812.370 23/04/08,14:46:59,05,12,1, 11.9,1,1, 4.136, 10563.157, 315.143, 52812.373 23/04/08,14:46:59,06,12,1, 11.9,1,1, 4.136, 10563.131, 315.140, 52812.377 23/04/08,14:46:59,07,12,1, 11.9,1,1, 4.136, 10563.130, 315.152, 52812.354 23/04/08,14:46:59,08,12,1, 11.9,1,1, 4.136, 10563.142, 315.163, 52812.368 23/04/08,14:46:59,09,12,1, 11.9,1,1, 4.136, 10563.149, 315.167, 52812.213 23/04/08,14:46:59,10,12,1, 11.9,1,1, 4.136, 10563.117, 315.169, 52812.403 23/04/08,14:46:59,11,12,1, 11.9,1,1, 4.136, 10563.112, 315.162, 52812.418 23/04/08,14:46:59,12,12,1, 11.9,1,1, 4.136, 10563.100, 315.150, 52812.400 23/04/08,14:46:59,13,12,1, 11.9,1,1, 4.136, 10563.107, 315.171, 52812.398 23/04/08,14:46:59,14,12,1, 11.9,1,1, 4.136, 10563.120, 315.159, 52812.358 23/04/08,14:46:59,15,12,1, 11.9,1,1, 4.136, 10563.141, 315.163, 52812.376 23/04/08,14:46:59,16,12,1, 11.9,1,1, 4.136, 10563.098, 315.174, 52812.422 23/04/08,14:46:59,17,12,1, 11.9,1,1, 4.136, 10563.118, 315.151, 52812.410 23/04/08,14:46:59,18,12,1, 11.9,1,1, 4.136, 10563.154, 315.184, 52812.417 23/04/08,14:46:59,19,12,1, 11.9,1,1, 4.136, 10563.103, 315.176, 52812.393 23/04/08,14:47:00,00,12,1, 11.9,1,1, 4.139, 10563.101, 315.176, 52812.393 23/04/08,14:47:00,01,12,1, 11.9,1,1, 4.139, 10563.114, 315.206, 52812.414 23/04/08,14:47:00,02,12,1, 11.9,1,1, 4.139, 10563.118, 315.153, 52812.226 23/04/08,14:47:00,03,12,1, 11.9,1,1, 4.139, 10563.118, 315.152, 52812.238 23/04/08,14:47:00,04,12,1, 11.9,1,1, 4.139, 10563.115, 315.168, 52812.268 23/04/08,14:47:00,05,12,1, 11.9,1,1, 4.139, 10563.101, 315.165, 52812.262 23/04/08,14:47:00,06,12,1, 11.9,1,1, 4.139, 10563.100, 315.162, 52812.222 23/04/08,14:47:00,07,12,1, 11.9,1,1, 4.139, 10563.086, 315.181, 52812.212 23/04/08,14:47:00,08,12,1, 11.9,1,1, 4.139, 10563.131, 315.184, 52812.214 23/04/08,14:47:00,09,12,1, 11.9,1,1, 4.139, 10563.085, 315.163, 52812.216 23/04/08,14:47:00,10,12,1, 11.9,1,1, 4.139, 10563.123, 315.172, 52812.204 23/04/08,14:47:00,11,12,1, 11.9,1,1, 4.139, 10563.103, 315.212, 52812.227 23/04/08,14:47:00,12,12,1, 11.9,1,1, 4.139, 10563.111, 315.206, 52812.251 23/04/08,14:47:00,13,12,1, 11.9,1,1, 4.139, 10563.095, 315.180, 52812.207 23/04/08,14:47:00,14,12,1, 11.9,1,1, 4.139, 10563.120, 315.217, 52812.277 23/04/08,14:47:00,15,12,1, 11.9,1,1, 4.139, 10563.115, 315.210, 52812.216 23/04/08,14:47:00,16,12,1, 11.9,1,1, 4.139, 10563.099, 315.202, 52812.242 23/04/08,14:47:00,17,12,1, 11.9,1,1, 4.139, 10563.107, 315.192, 52812.241 23/04/08,14:47:00,18,12,1, 11.9,1,1, 4.139, 10563.140, 315.227, 52812.279 23/04/08,14:47:00,19,12,1, 11.9,1,1, 4.139, 10563.128, 315.220, 52812.230 23/04/08,14:47:01,00,11,1, 11.8,1,1, 4.136, 10563.126, 315.220, 52812.230 23/04/08,14:47:01,01,11,1, 11.8,1,1, 4.136, 10563.117, 315.221, 52812.223 23/04/08,14:47:01,02,11,1, 11.8,1,1, 4.136, 10563.104, 315.228, 52812.245 23/04/08,14:47:01,03,11,1, 11.8,1,1, 4.136, 10563.128, 315.233, 52812.238 23/04/08,14:47:01,04,11,1, 11.8,1,1, 4.136, 10563.111, 315.237, 52812.232 23/04/08,14:47:01,05,11,1, 11.8,1,1, 4.136, 10563.113, 315.252, 52812.345 23/04/08,14:47:01,06,11,1, 11.8,1,1, 4.136, 10563.201, 315.221, 52812.101 23/04/08,14:47:01,07,11,1, 11.8,1,1, 4.136, 10563.097, 315.242, 52812.207 23/04/08,14:47:01,08,11,1, 11.8,1,1, 4.136, 10563.107, 315.243, 52812.234 23/04/08,14:47:01,09,11,1, 11.8,1,1, 4.136, 10563.114, 315.253, 52812.241 23/04/08,14:47:01,10,11,1, 11.8,1,1, 4.136, 10563.097, 315.257, 52812.235 23/04/08,14:47:01,11,11,1, 11.8,1,1, 4.136, 10563.104, 315.245, 52812.220 23/04/08,14:47:01,12,11,1, 11.8,1,1, 4.136, 10563.113, 315.266, 52812.273 23/04/08,14:47:01,13,11,1, 11.8,1,1, 4.136, 10563.119, 315.256, 52812.228 23/04/08,14:47:01,14,11,1, 11.8,1,1, 4.136, 10563.126, 315.272, 52812.263 23/04/08,14:47:01,15,11,1, 11.8,1,1, 4.136, 10563.116, 315.266, 52812.277 23/04/08,14:47:01,16,11,1, 11.8,1,1, 4.136, 10563.096, 315.268, 52812.278 23/04/08,14:47:01,17,11,1, 11.8,1,1, 4.136, 10563.127, 315.270, 52812.289 23/04/08,14:47:01,18,11,1, 11.8,1,1, 4.136, 10563.108, 315.288, 52812.256 23/04/08,14:47:01,19,11,1, 11.8,1,1, 4.136, 10563.119, 315.265, 52812.270 23/04/08,14:47:02,00,11,1, 11.9,1,1, 4.139, 10563.117, 315.265, 52812.270 23/04/08,14:47:02,01,11,1, 11.9,1,1, 4.139, 10563.112, 315.276, 52812.278 23/04/08,14:47:02,02,11,1, 11.9,1,1, 4.139, 10563.113, 315.294, 52812.263 23/04/08,14:47:02,03,11,1, 11.9,1,1, 4.139, 10563.108, 315.300, 52812.288 23/04/08,14:47:02,04,11,1, 11.9,1,1, 4.139, 10563.109, 315.294, 52812.337 23/04/08,14:47:02,05,11,1, 11.9,1,1, 4.139, 10563.107, 315.273, 52812.292 23/04/08,14:47:02,06,11,1, 11.9,1,1, 4.139, 10563.095, 315.291, 52812.273 23/04/08,14:47:02,07,11,1, 11.9,1,1, 4.139, 10563.111, 315.306, 52812.290 23/04/08,14:47:02,08,11,1, 11.9,1,1, 4.139, 10563.100, 315.323, 52812.278 23/04/08,14:47:02,09,11,1, 11.9,1,1, 4.139, 10563.110, 315.310, 52812.289 23/04/08,14:47:02,10,11,1, 11.9,1,1, 4.139, 10563.131, 315.322, 52812.251 23/04/08,14:47:02,11,11,1, 11.9,1,1, 4.139, 10563.122, 315.324, 52812.241 23/04/08,14:47:02,12,11,1, 11.9,1,1, 4.139, 10563.117, 315.339, 52812.276 23/04/08,14:47:02,13,11,1, 11.9,1,1, 4.139, 10563.096, 315.311, 52812.242 23/04/08,14:47:02,14,11,1, 11.9,1,1, 4.139, 10563.072, 315.321, 52812.276 23/04/08,14:47:02,15,11,1, 11.9,1,1, 4.139, 10563.103, 315.315, 52812.252 23/04/08,14:47:02,16,11,1, 11.9,1,1, 4.139, 10563.110, 315.336, 52812.184 23/04/08,14:47:02,17,11,1, 11.9,1,1, 4.139, 10563.085, 315.325, 52812.261 23/04/08,14:47:02,18,11,1, 11.9,1,1, 4.139, 10563.082, 315.306, 52812.259 23/04/08,14:47:02,19,11,1, 11.9,1,1, 4.139, 10563.083, 315.327, 52812.283 23/04/08,14:47:03,00,11,1, 11.8,1,1, 4.136, 10563.076, 315.327, 52812.283 23/04/08,14:47:03,01,11,1, 11.8,1,1, 4.136, 10563.118, 315.335, 52812.300 23/04/08,14:47:03,02,11,1, 11.8,1,1, 4.136, 10563.112, 315.341, 52812.295 23/04/08,14:47:03,03,11,1, 11.8,1,1, 4.136, 10563.117, 315.359, 52812.237 23/04/08,14:47:03,04,11,1, 11.8,1,1, 4.136, 10563.123, 315.369, 52812.297 23/04/08,14:47:03,05,11,1, 11.8,1,1, 4.136, 10563.101, 315.362, 52812.250 23/04/08,14:47:03,06,11,1, 11.8,1,1, 4.136, 10563.108, 315.368, 52812.288 23/04/08,14:47:03,07,11,1, 11.8,1,1, 4.136, 10563.117, 315.370, 52812.303 23/04/08,14:47:03,08,11,1, 11.8,1,1, 4.136, 10563.125, 315.381, 52812.318 23/04/08,14:47:03,09,11,1, 11.8,1,1, 4.136, 10563.126, 315.348, 52812.341 23/04/08,14:47:03,10,11,1, 11.8,1,1, 4.136, 10563.117, 315.357, 52812.321 23/04/08,14:47:03,11,11,1, 11.8,1,1, 4.136, 10563.113, 315.348, 52812.299 23/04/08,14:47:03,12,11,1, 11.8,1,1, 4.136, 10563.103, 315.377, 52812.327 23/04/08,14:47:03,13,11,1, 11.8,1,1, 4.136, 10563.101, 315.367, 52812.316 23/04/08,14:47:03,14,11,1, 11.8,1,1, 4.136, 10563.122, 315.381, 52812.321 23/04/08,14:47:03,15,11,1, 11.8,1,1, 4.136, 10563.111, 315.374, 52812.305 23/04/08,14:47:03,16,11,1, 11.8,1,1, 4.136, 10563.108, 315.381, 52812.332 23/04/08,14:47:03,17,11,1, 11.8,1,1, 4.136, 10563.083, 315.382, 52812.291 23/04/08,14:47:03,18,11,1, 11.8,1,1, 4.136, 10563.098, 315.385, 52812.305 23/04/08,14:47:03,19,11,1, 11.8,1,1, 4.136, 10563.099, 315.369, 52812.320 23/04/08,14:47:04,00,11,1, 11.8,1,1, 4.139, 10563.092, 315.369, 52812.320 23/04/08,14:47:04,01,11,1, 11.8,1,1, 4.139, 10563.105, 315.387, 52812.316 23/04/08,14:47:04,02,11,1, 11.8,1,1, 4.139, 10563.110, 315.392, 52812.299 23/04/08,14:47:04,03,11,1, 11.8,1,1, 4.139, 10563.101, 315.408, 52812.319 23/04/08,14:47:04,04,11,1, 11.8,1,1, 4.139, 10563.092, 315.395, 52812.324 23/04/08,14:47:04,05,11,1, 11.8,1,1, 4.139, 10563.106, 315.399, 52812.332 23/04/08,14:47:04,06,11,1, 11.8,1,1, 4.139, 10563.091, 315.398, 52812.307 23/04/08,14:47:04,07,11,1, 11.8,1,1, 4.139, 10563.102, 315.399, 52812.330 23/04/08,14:47:04,08,11,1, 11.8,1,1, 4.139, 10563.112, 315.391, 52812.314 23/04/08,14:47:04,09,11,1, 11.8,1,1, 4.139, 10563.106, 315.414, 52812.318 23/04/08,14:47:04,10,11,1, 11.8,1,1, 4.139, 10563.123, 315.423, 52812.319 23/04/08,14:47:04,11,11,1, 11.8,1,1, 4.139, 10563.112, 315.426, 52812.329 23/04/08,14:47:04,12,11,1, 11.8,1,1, 4.139, 10563.120, 315.421, 52812.347 23/04/08,14:47:04,13,11,1, 11.8,1,1, 4.139, 10563.112, 315.444, 52812.340 23/04/08,14:47:04,14,11,1, 11.8,1,1, 4.139, 10563.088, 315.422, 52812.377 23/04/08,14:47:04,15,11,1, 11.8,1,1, 4.139, 10563.103, 315.420, 52812.321 23/04/08,14:47:04,16,11,1, 11.8,1,1, 4.139, 10563.095, 315.422, 52812.320 23/04/08,14:47:04,17,11,1, 11.8,1,1, 4.139, 10563.130, 315.412, 52812.365 23/04/08,14:47:04,18,11,1, 11.8,1,1, 4.139, 10563.132, 315.436, 52812.370 23/04/08,14:47:04,19,11,1, 11.8,1,1, 4.139, 10563.107, 315.420, 52812.384 23/04/08,14:47:05,00,11,1, 11.9,1,1, 4.138, 10563.101, 315.420, 52812.384 23/04/08,14:47:05,01,11,1, 11.9,1,1, 4.138, 10563.108, 315.425, 52812.365 23/04/08,14:47:05,02,11,1, 11.9,1,1, 4.138, 10563.087, 315.423, 52812.351 23/04/08,14:47:05,03,11,1, 11.9,1,1, 4.138, 10563.100, 315.454, 52812.353 23/04/08,14:47:05,04,11,1, 11.9,1,1, 4.138, 10563.115, 315.457, 52812.381 23/04/08,14:47:05,05,11,1, 11.9,1,1, 4.138, 10563.124, 315.449, 52812.353 23/04/08,14:47:05,06,11,1, 11.9,1,1, 4.138, 10563.121, 315.450, 52812.385 23/04/08,14:47:05,07,11,1, 11.9,1,1, 4.138, 10563.107, 315.456, 52812.368 23/04/08,14:47:05,08,11,1, 11.9,1,1, 4.138, 10563.117, 315.469, 52812.390 23/04/08,14:47:05,09,11,1, 11.9,1,1, 4.138, 10563.110, 315.474, 52812.349 23/04/08,14:47:05,10,11,1, 11.9,1,1, 4.138, 10563.134, 315.475, 52812.373 23/04/08,14:47:05,11,11,1, 11.9,1,1, 4.138, 10563.108, 315.477, 52812.373 23/04/08,14:47:05,12,11,1, 11.9,1,1, 4.138, 10563.081, 315.461, 52812.334 23/04/08,14:47:05,13,11,1, 11.9,1,1, 4.138, 10563.130, 315.471, 52812.364 23/04/08,14:47:05,14,11,1, 11.9,1,1, 4.138, 10563.112, 315.477, 52812.415 23/04/08,14:47:05,15,11,1, 11.9,1,1, 4.138, 10563.113, 315.454, 52812.392 23/04/08,14:47:05,16,11,1, 11.9,1,1, 4.138, 10563.148, 315.498, 52812.396 23/04/08,14:47:05,17,11,1, 11.9,1,1, 4.138, 10563.123, 315.475, 52812.380 23/04/08,14:47:05,18,11,1, 11.9,1,1, 4.138, 10563.131, 315.464, 52812.382 23/04/08,14:47:05,19,11,1, 11.9,1,1, 4.138, 10563.112, 315.473, 52812.389 23/04/08,14:47:06,00,11,1, 11.9,1,1, 4.139, 10563.109, 315.473, 52812.389 23/04/08,14:47:06,01,11,1, 11.9,1,1, 4.139, 10563.121, 315.493, 52812.388 23/04/08,14:47:06,02,11,1, 11.9,1,1, 4.139, 10563.143, 315.500, 52812.388 23/04/08,14:47:06,03,11,1, 11.9,1,1, 4.139, 10563.141, 315.512, 52812.380 23/04/08,14:47:06,04,11,1, 11.9,1,1, 4.139, 10563.119, 315.509, 52812.387 23/04/08,14:47:06,05,11,1, 11.9,1,1, 4.139, 10563.131, 315.482, 52812.380 23/04/08,14:47:06,06,11,1, 11.9,1,1, 4.139, 10563.156, 315.464, 52812.388 23/04/08,14:47:06,07,11,1, 11.9,1,1, 4.139, 10563.135, 315.480, 52812.364 23/04/08,14:47:06,08,11,1, 11.9,1,1, 4.139, 10563.128, 315.467, 52812.385 23/04/08,14:47:06,09,11,1, 11.9,1,1, 4.139, 10563.146, 315.472, 52812.370 23/04/08,14:47:06,10,11,1, 11.9,1,1, 4.139, 10563.141, 315.478, 52812.423 23/04/08,14:47:06,11,11,1, 11.9,1,1, 4.139, 10563.178, 315.498, 52812.491 23/04/08,14:47:06,12,11,1, 11.9,1,1, 4.139, 10563.094, 315.496, 52812.406 23/04/08,14:47:06,13,11,1, 11.9,1,1, 4.139, 10563.137, 315.494, 52812.455 23/04/08,14:47:06,14,11,1, 11.9,1,1, 4.139, 10563.125, 315.522, 52812.431 23/04/08,14:47:06,15,11,1, 11.9,1,1, 4.139, 10563.129, 315.523, 52812.415 23/04/08,14:47:06,16,11,1, 11.9,1,1, 4.139, 10563.136, 315.497, 52812.402 23/04/08,14:47:06,17,11,1, 11.9,1,1, 4.139, 10563.145, 315.503, 52812.384 23/04/08,14:47:06,18,11,1, 11.9,1,1, 4.139, 10563.142, 315.484, 52812.392 23/04/08,14:47:06,19,11,1, 11.9,1,1, 4.139, 10563.129, 315.481, 52812.400 23/04/08,14:47:07,00,11,1, 11.9,1,1, 4.138, 10563.126, 315.481, 52812.400 23/04/08,14:47:07,01,11,1, 11.9,1,1, 4.138, 10563.148, 315.495, 52812.420 23/04/08,14:47:07,02,11,1, 11.9,1,1, 4.138, 10563.123, 315.505, 52812.388 23/04/08,14:47:07,03,11,1, 11.9,1,1, 4.138, 10563.130, 315.516, 52812.409 23/04/08,14:47:07,04,11,1, 11.9,1,1, 4.138, 10563.131, 315.511, 52812.440 23/04/08,14:47:07,05,11,1, 11.9,1,1, 4.138, 10563.149, 315.516, 52812.396 23/04/08,14:47:07,06,11,1, 11.9,1,1, 4.138, 10563.169, 315.545, 52812.395 23/04/08,14:47:07,07,11,1, 11.9,1,1, 4.138, 10563.152, 315.517, 52812.417 23/04/08,14:47:07,08,11,1, 11.9,1,1, 4.138, 10563.146, 315.521, 52812.436 23/04/08,14:47:07,09,11,1, 11.9,1,1, 4.138, 10563.127, 315.527, 52812.550 23/04/08,14:47:07,10,11,1, 11.9,1,1, 4.138, 10563.108, 315.523, 52812.447 23/04/08,14:47:07,11,11,1, 11.9,1,1, 4.138, 10563.140, 315.522, 52812.462 23/04/08,14:47:07,12,11,1, 11.9,1,1, 4.138, 10563.139, 315.518, 52812.410 23/04/08,14:47:07,13,11,1, 11.9,1,1, 4.138, 10563.151, 315.519, 52812.411 23/04/08,14:47:07,14,11,1, 11.9,1,1, 4.138, 10563.149, 315.521, 52812.419 23/04/08,14:47:07,15,11,1, 11.9,1,1, 4.138, 10563.134, 315.531, 52812.403 23/04/08,14:47:07,16,11,1, 11.9,1,1, 4.138, 10563.144, 315.540, 52812.392 23/04/08,14:47:07,17,11,1, 11.9,1,1, 4.138, 10563.159, 315.551, 52812.384 23/04/08,14:47:07,18,11,1, 11.9,1,1, 4.138, 10563.156, 315.525, 52812.436 23/04/08,14:47:07,19,11,1, 11.9,1,1, 4.138, 10563.142, 315.553, 52812.439 23/04/08,14:47:08,00,11,1, 11.8,1,1, 4.137, 10563.134, 315.553, 52812.439 23/04/08,14:47:08,01,11,1, 11.8,1,1, 4.137, 10563.151, 315.537, 52812.429 23/04/08,14:47:08,02,11,1, 11.8,1,1, 4.137, 10563.141, 315.533, 52812.458 23/04/08,14:47:08,03,11,1, 11.8,1,1, 4.137, 10563.148, 315.553, 52812.442 23/04/08,14:47:08,04,11,1, 11.8,1,1, 4.137, 10563.140, 315.531, 52812.416 23/04/08,14:47:08,05,11,1, 11.8,1,1, 4.137, 10563.158, 315.544, 52812.440 23/04/08,14:47:08,06,11,1, 11.8,1,1, 4.137, 10563.150, 315.533, 52812.418 23/04/08,14:47:08,07,11,1, 11.8,1,1, 4.137, 10563.171, 315.542, 52812.465 23/04/08,14:47:08,08,11,1, 11.8,1,1, 4.137, 10563.165, 315.523, 52812.420 23/04/08,14:47:08,09,11,1, 11.8,1,1, 4.137, 10563.153, 315.547, 52812.441 23/04/08,14:47:08,10,11,1, 11.8,1,1, 4.137, 10563.156, 315.540, 52812.450 23/04/08,14:47:08,11,11,1, 11.8,1,1, 4.137, 10563.171, 315.540, 52812.467 23/04/08,14:47:08,12,11,1, 11.8,1,1, 4.137, 10563.170, 315.552, 52812.435 23/04/08,14:47:08,13,11,1, 11.8,1,1, 4.137, 10563.167, 315.546, 52812.408 23/04/08,14:47:08,14,11,1, 11.8,1,1, 4.137, 10563.148, 315.558, 52812.429 23/04/08,14:47:08,15,11,1, 11.8,1,1, 4.137, 10563.154, 315.558, 52812.457 23/04/08,14:47:08,16,11,1, 11.8,1,1, 4.137, 10563.163, 315.545, 52812.445 23/04/08,14:47:08,17,11,1, 11.8,1,1, 4.137, 10563.188, 315.546, 52812.180 23/04/08,14:47:08,18,11,1, 11.8,1,1, 4.137, 10563.154, 315.553, 52812.406 23/04/08,14:47:08,19,11,1, 11.8,1,1, 4.137, 10563.138, 315.562, 52812.424 23/04/08,14:47:09,00,11,1, 11.9,1,1, 4.138, 10563.134, 315.562, 52812.424 23/04/08,14:47:09,01,11,1, 11.9,1,1, 4.138, 10563.178, 315.572, 52812.436 23/04/08,14:47:09,02,11,1, 11.9,1,1, 4.138, 10563.192, 315.540, 52812.467 23/04/08,14:47:09,03,11,1, 11.9,1,1, 4.138, 10563.185, 315.543, 52812.447 23/04/08,14:47:09,04,11,1, 11.9,1,1, 4.138, 10563.180, 315.555, 52812.456 23/04/08,14:47:09,05,11,1, 11.9,1,1, 4.138, 10563.183, 315.567, 52812.463 23/04/08,14:47:09,06,11,1, 11.9,1,1, 4.138, 10563.186, 315.584, 52812.467 23/04/08,14:47:09,07,11,1, 11.9,1,1, 4.138, 10563.185, 315.585, 52812.484 23/04/08,14:47:09,08,11,1, 11.9,1,1, 4.138, 10563.150, 315.574, 52812.593 23/04/08,14:47:09,09,11,1, 11.9,1,1, 4.138, 10563.175, 315.576, 52812.517 23/04/08,14:47:09,10,11,1, 11.9,1,1, 4.138, 10563.183, 315.559, 52812.456 23/04/08,14:47:09,11,11,1, 11.9,1,1, 4.138, 10563.176, 315.574, 52812.454 23/04/08,14:47:09,12,11,1, 11.9,1,1, 4.138, 10563.184, 315.546, 52812.480 23/04/08,14:47:09,13,11,1, 11.9,1,1, 4.138, 10563.168, 315.572, 52812.421 23/04/08,14:47:09,14,11,1, 11.9,1,1, 4.138, 10563.226, 315.559, 52812.483 23/04/08,14:47:09,15,11,1, 11.9,1,1, 4.138, 10563.182, 315.539, 52812.496 23/04/08,14:47:09,16,11,1, 11.9,1,1, 4.138, 10563.182, 315.551, 52812.462 23/04/08,14:47:09,17,11,1, 11.9,1,1, 4.138, 10563.172, 315.563, 52812.502 23/04/08,14:47:09,18,11,1, 11.9,1,1, 4.138, 10563.196, 315.562, 52812.459 23/04/08,14:47:09,19,11,1, 11.9,1,1, 4.138, 10563.196, 315.573, 52812.481 23/04/08,14:47:10,00,11,1, 11.9,1,1, 4.134, 10563.192, 315.573, 52812.481 23/04/08,14:47:10,01,11,1, 11.9,1,1, 4.134, 10563.173, 315.577, 52812.454 23/04/08,14:47:10,02,11,1, 11.9,1,1, 4.134, 10563.167, 315.580, 52812.472 23/04/08,14:47:10,03,11,1, 11.9,1,1, 4.134, 10563.181, 315.569, 52812.455 23/04/08,14:47:10,04,11,1, 11.9,1,1, 4.134, 10563.188, 315.586, 52812.469 23/04/08,14:47:10,05,11,1, 11.9,1,1, 4.134, 10563.169, 315.548, 52812.492 23/04/08,14:47:10,06,11,1, 11.9,1,1, 4.134, 10563.189, 315.546, 52812.489 23/04/08,14:47:10,07,11,1, 11.9,1,1, 4.134, 10563.162, 315.556, 52812.489 23/04/08,14:47:10,08,11,1, 11.9,1,1, 4.134, 10563.165, 315.549, 52812.460 23/04/08,14:47:10,09,11,1, 11.9,1,1, 4.134, 10563.190, 315.561, 52812.479 23/04/08,14:47:10,10,11,1, 11.9,1,1, 4.134, 10563.197, 315.568, 52812.470 23/04/08,14:47:10,11,11,1, 11.9,1,1, 4.134, 10563.197, 315.555, 52812.490 23/04/08,14:47:10,12,11,1, 11.9,1,1, 4.134, 10563.179, 315.563, 52812.465 23/04/08,14:47:10,13,11,1, 11.9,1,1, 4.134, 10563.204, 315.559, 52812.512 23/04/08,14:47:10,14,11,1, 11.9,1,1, 4.134, 10563.200, 315.568, 52812.498 23/04/08,14:47:10,15,11,1, 11.9,1,1, 4.134, 10563.173, 315.582, 52812.463 23/04/08,14:47:10,16,11,1, 11.9,1,1, 4.134, 10563.184, 315.563, 52812.477 23/04/08,14:47:10,17,11,1, 11.9,1,1, 4.134, 10563.187, 315.555, 52812.470 23/04/08,14:47:10,18,11,1, 11.9,1,1, 4.134, 10563.197, 315.554, 52812.456 23/04/08,14:47:10,19,11,1, 11.9,1,1, 4.134, 10563.187, 315.571, 52812.503 23/04/08,14:47:11,00,11,1, 11.9,1,1, 4.138, 10563.184, 315.571, 52812.503 23/04/08,14:47:11,01,11,1, 11.9,1,1, 4.138, 10563.196, 315.552, 52812.490 23/04/08,14:47:11,02,11,1, 11.9,1,1, 4.138, 10563.200, 315.544, 52812.496 23/04/08,14:47:11,03,11,1, 11.9,1,1, 4.138, 10563.180, 315.573, 52812.517 23/04/08,14:47:11,04,11,1, 11.9,1,1, 4.138, 10563.201, 315.560, 52812.499 23/04/08,14:47:11,05,11,1, 11.9,1,1, 4.138, 10563.192, 315.543, 52812.494 23/04/08,14:47:11,06,11,1, 11.9,1,1, 4.138, 10563.190, 315.545, 52812.471 23/04/08,14:47:11,07,11,1, 11.9,1,1, 4.138, 10563.181, 315.558, 52812.470 23/04/08,14:47:11,08,11,1, 11.9,1,1, 4.138, 10563.195, 315.564, 52812.503 23/04/08,14:47:11,09,11,1, 11.9,1,1, 4.138, 10563.205, 315.579, 52812.507 23/04/08,14:47:11,10,11,1, 11.9,1,1, 4.138, 10563.200, 315.542, 52812.505 23/04/08,14:47:11,11,11,1, 11.9,1,1, 4.138, 10563.188, 315.568, 52812.464 23/04/08,14:47:11,12,11,1, 11.9,1,1, 4.138, 10563.207, 315.575, 52812.515 23/04/08,14:47:11,13,11,1, 11.9,1,1, 4.138, 10563.194, 315.570, 52812.484 23/04/08,14:47:11,14,11,1, 11.9,1,1, 4.138, 10563.197, 315.553, 52812.500 23/04/08,14:47:11,15,11,1, 11.9,1,1, 4.138, 10563.202, 315.552, 52812.486 23/04/08,14:47:11,16,11,1, 11.9,1,1, 4.138, 10563.180, 315.559, 52812.477 23/04/08,14:47:11,17,11,1, 11.9,1,1, 4.138, 10563.187, 315.554, 52812.504 23/04/08,14:47:11,18,11,1, 11.9,1,1, 4.138, 10563.213, 315.550, 52812.499 23/04/08,14:47:11,19,11,1, 11.9,1,1, 4.138, 10563.191, 315.553, 52812.507 23/04/08,14:47:12,00,11,1, 11.9,1,1, 4.137, 10563.184, 315.553, 52812.507 23/04/08,14:47:12,01,11,1, 11.9,1,1, 4.137, 10563.171, 315.562, 52812.509 23/04/08,14:47:12,02,11,1, 11.9,1,1, 4.137, 10563.180, 315.590, 52812.506 23/04/08,14:47:12,03,11,1, 11.9,1,1, 4.137, 10563.206, 315.584, 52812.517 23/04/08,14:47:12,04,11,1, 11.9,1,1, 4.137, 10563.207, 315.558, 52812.516 23/04/08,14:47:12,05,11,1, 11.9,1,1, 4.137, 10563.211, 315.571, 52812.532 23/04/08,14:47:12,06,11,1, 11.9,1,1, 4.137, 10563.200, 315.557, 52812.532 23/04/08,14:47:12,07,11,1, 11.9,1,1, 4.137, 10563.200, 315.549, 52812.548 23/04/08,14:47:12,08,11,1, 11.9,1,1, 4.137, 10563.192, 315.540, 52812.518 23/04/08,14:47:12,09,11,1, 11.9,1,1, 4.137, 10563.220, 315.543, 52812.519 23/04/08,14:47:12,10,11,1, 11.9,1,1, 4.137, 10563.224, 315.562, 52812.537 23/04/08,14:47:12,11,11,1, 11.9,1,1, 4.137, 10563.218, 315.548, 52812.512 23/04/08,14:47:12,12,11,1, 11.9,1,1, 4.137, 10563.199, 315.565, 52812.536 23/04/08,14:47:12,13,11,1, 11.9,1,1, 4.137, 10563.220, 315.569, 52812.533 23/04/08,14:47:12,14,11,1, 11.9,1,1, 4.137, 10563.194, 315.560, 52812.525 23/04/08,14:47:12,15,11,1, 11.9,1,1, 4.137, 10563.209, 315.559, 52812.504 23/04/08,14:47:12,16,11,1, 11.9,1,1, 4.137, 10563.229, 315.558, 52812.542 23/04/08,14:47:12,17,11,1, 11.9,1,1, 4.137, 10563.226, 315.556, 52812.538 23/04/08,14:47:12,18,11,1, 11.9,1,1, 4.137, 10563.210, 315.549, 52812.576 23/04/08,14:47:12,19,11,1, 11.9,1,1, 4.137, 10563.204, 315.555, 52812.547 23/04/08,14:47:13,00,11,1, 11.9,1,1, 4.138, 10563.201, 315.555, 52812.547 23/04/08,14:47:13,01,11,1, 11.9,1,1, 4.138, 10563.207, 315.531, 52812.550 23/04/08,14:47:13,02,11,1, 11.9,1,1, 4.138, 10563.202, 315.555, 52812.537 23/04/08,14:47:13,03,11,1, 11.9,1,1, 4.138, 10563.192, 315.552, 52812.566 23/04/08,14:47:13,04,11,1, 11.9,1,1, 4.138, 10563.226, 315.533, 52812.564 23/04/08,14:47:13,05,11,1, 11.9,1,1, 4.138, 10563.218, 315.531, 52812.559 23/04/08,14:47:13,06,11,1, 11.9,1,1, 4.138, 10563.197, 315.561, 52812.540 23/04/08,14:47:13,07,11,1, 11.9,1,1, 4.138, 10563.205, 315.553, 52812.577 23/04/08,14:47:13,08,11,1, 11.9,1,1, 4.138, 10563.207, 315.537, 52812.561 23/04/08,14:47:13,09,11,1, 11.9,1,1, 4.138, 10563.215, 315.528, 52812.571 23/04/08,14:47:13,10,11,1, 11.9,1,1, 4.138, 10563.212, 315.551, 52812.583 23/04/08,14:47:13,11,11,1, 11.9,1,1, 4.138, 10563.229, 315.523, 52812.542 23/04/08,14:47:13,12,11,1, 11.9,1,1, 4.138, 10563.193, 315.545, 52812.533 23/04/08,14:47:13,13,11,1, 11.9,1,1, 4.138, 10563.203, 315.547, 52812.556 23/04/08,14:47:13,14,11,1, 11.9,1,1, 4.138, 10563.192, 315.542, 52812.503 23/04/08,14:47:13,15,11,1, 11.9,1,1, 4.138, 10563.199, 315.551, 52812.546 23/04/08,14:47:13,16,11,1, 11.9,1,1, 4.138, 10563.238, 315.550, 52812.590 23/04/08,14:47:13,17,11,1, 11.9,1,1, 4.138, 10563.227, 315.521, 52812.601 23/04/08,14:47:13,18,11,1, 11.9,1,1, 4.138, 10563.215, 315.555, 52812.555 23/04/08,14:47:13,19,11,1, 11.9,1,1, 4.138, 10563.226, 315.527, 52812.542 23/04/08,14:47:14,00,12,1, 11.9,1,1, 4.141, 10563.226, 315.527, 52812.542 23/04/08,14:47:14,01,12,1, 11.9,1,1, 4.141, 10563.236, 315.531, 52812.544 23/04/08,14:47:14,02,12,1, 11.9,1,1, 4.141, 10563.225, 315.534, 52812.524 23/04/08,14:47:14,03,12,1, 11.9,1,1, 4.141, 10563.231, 315.517, 52812.575 23/04/08,14:47:14,04,12,1, 11.9,1,1, 4.141, 10563.232, 315.540, 52812.560 23/04/08,14:47:14,05,12,1, 11.9,1,1, 4.141, 10563.219, 315.532, 52812.609 23/04/08,14:47:14,06,12,1, 11.9,1,1, 4.141, 10563.219, 315.546, 52812.587 23/04/08,14:47:14,07,12,1, 11.9,1,1, 4.141, 10563.247, 315.539, 52812.511 23/04/08,14:47:14,08,12,1, 11.9,1,1, 4.141, 10563.186, 315.538, 52812.642 23/04/08,14:47:14,09,12,1, 11.9,1,1, 4.141, 10563.224, 315.545, 52812.604 23/04/08,14:47:14,10,12,1, 11.9,1,1, 4.141, 10563.231, 315.523, 52812.585 23/04/08,14:47:14,11,12,1, 11.9,1,1, 4.141, 10563.206, 315.522, 52812.583 23/04/08,14:47:14,12,12,1, 11.9,1,1, 4.141, 10563.232, 315.510, 52812.583 23/04/08,14:47:14,13,12,1, 11.9,1,1, 4.141, 10563.226, 315.546, 52812.582 23/04/08,14:47:14,14,12,1, 11.9,1,1, 4.141, 10563.228, 315.520, 52812.618 23/04/08,14:47:14,15,12,1, 11.9,1,1, 4.141, 10563.238, 315.517, 52812.574 23/04/08,14:47:14,16,12,1, 11.9,1,1, 4.141, 10563.237, 315.530, 52812.607 23/04/08,14:47:14,17,12,1, 11.9,1,1, 4.141, 10563.231, 315.503, 52812.583 23/04/08,14:47:14,18,12,1, 11.9,1,1, 4.141, 10563.222, 315.523, 52812.565 23/04/08,14:47:14,19,12,1, 11.9,1,1, 4.141, 10563.236, 315.507, 52812.629 23/04/08,14:47:15,00,12,1, 11.8,1,1, 4.141, 10563.234, 315.507, 52812.629 23/04/08,14:47:15,01,12,1, 11.8,1,1, 4.141, 10563.241, 315.524, 52812.582 23/04/08,14:47:15,02,12,1, 11.8,1,1, 4.141, 10563.243, 315.516, 52812.590 23/04/08,14:47:15,03,12,1, 11.8,1,1, 4.141, 10563.227, 315.526, 52812.599 23/04/08,14:47:15,04,12,1, 11.8,1,1, 4.141, 10563.220, 315.529, 52812.628 23/04/08,14:47:15,05,12,1, 11.8,1,1, 4.141, 10563.230, 315.526, 52812.627 23/04/08,14:47:15,06,12,1, 11.8,1,1, 4.141, 10563.229, 315.507, 52812.611 23/04/08,14:47:15,07,12,1, 11.8,1,1, 4.141, 10563.223, 315.506, 52812.595 23/04/08,14:47:15,08,12,1, 11.8,1,1, 4.141, 10563.220, 315.502, 52812.583 23/04/08,14:47:15,09,12,1, 11.8,1,1, 4.141, 10563.216, 315.520, 52812.612 23/04/08,14:47:15,10,12,1, 11.8,1,1, 4.141, 10563.209, 315.521, 52812.605 23/04/08,14:47:15,11,12,1, 11.8,1,1, 4.141, 10563.221, 315.515, 52812.560 23/04/08,14:47:15,12,12,1, 11.8,1,1, 4.141, 10563.232, 315.503, 52812.560 23/04/08,14:47:15,13,12,1, 11.8,1,1, 4.141, 10563.229, 315.502, 52812.568 23/04/08,14:47:15,14,12,1, 11.8,1,1, 4.141, 10563.232, 315.478, 52812.564 23/04/08,14:47:15,15,12,1, 11.8,1,1, 4.141, 10563.211, 315.474, 52812.590 23/04/08,14:47:15,16,12,1, 11.8,1,1, 4.141, 10563.195, 315.479, 52812.584 23/04/08,14:47:15,17,12,1, 11.8,1,1, 4.141, 10563.213, 315.477, 52812.590 23/04/08,14:47:15,18,12,1, 11.8,1,1, 4.141, 10563.223, 315.487, 52812.588 23/04/08,14:47:15,19,12,1, 11.8,1,1, 4.141, 10563.216, 315.475, 52812.588 23/04/08,14:47:16,00,12,1, 11.8,1,1, 4.134, 10563.209, 315.475, 52812.588 23/04/08,14:47:16,01,12,1, 11.8,1,1, 4.134, 10563.226, 315.485, 52812.554 23/04/08,14:47:16,02,12,1, 11.8,1,1, 4.134, 10563.229, 315.466, 52812.593 23/04/08,14:47:16,03,12,1, 11.8,1,1, 4.134, 10563.210, 315.469, 52812.585 23/04/08,14:47:16,04,12,1, 11.8,1,1, 4.134, 10563.206, 315.495, 52812.601 23/04/08,14:47:16,05,12,1, 11.8,1,1, 4.134, 10563.242, 315.510, 52812.618 23/04/08,14:47:16,06,12,1, 11.8,1,1, 4.134, 10563.210, 315.472, 52812.587 23/04/08,14:47:16,07,12,1, 11.8,1,1, 4.134, 10563.221, 315.486, 52812.602 23/04/08,14:47:16,08,12,1, 11.8,1,1, 4.134, 10563.210, 315.492, 52812.585 23/04/08,14:47:16,09,12,1, 11.8,1,1, 4.134, 10563.208, 315.490, 52812.608 23/04/08,14:47:16,10,12,1, 11.8,1,1, 4.134, 10563.198, 315.496, 52812.630 23/04/08,14:47:16,11,12,1, 11.8,1,1, 4.134, 10563.212, 315.503, 52812.630 23/04/08,14:47:16,12,12,1, 11.8,1,1, 4.134, 10563.211, 315.497, 52812.597 23/04/08,14:47:16,13,12,1, 11.8,1,1, 4.134, 10563.191, 315.482, 52812.652 23/04/08,14:47:16,14,12,1, 11.8,1,1, 4.134, 10563.209, 315.496, 52812.594 23/04/08,14:47:16,15,12,1, 11.8,1,1, 4.134, 10563.190, 315.477, 52812.566 23/04/08,14:47:16,16,12,1, 11.8,1,1, 4.134, 10563.198, 315.497, 52812.650 23/04/08,14:47:16,17,12,1, 11.8,1,1, 4.134, 10563.205, 315.477, 52812.594 23/04/08,14:47:16,18,12,1, 11.8,1,1, 4.134, 10563.189, 315.487, 52812.651 23/04/08,14:47:16,19,12,1, 11.8,1,1, 4.134, 10563.204, 315.479, 52812.643 23/04/08,14:47:17,00,12,1, 11.9,1,1, 4.138, 10563.201, 315.479, 52812.643 23/04/08,14:47:17,01,12,1, 11.9,1,1, 4.138, 10563.209, 315.472, 52812.662 23/04/08,14:47:17,02,12,1, 11.9,1,1, 4.138, 10563.180, 315.458, 52812.638 23/04/08,14:47:17,03,12,1, 11.9,1,1, 4.138, 10563.183, 315.486, 52812.602 23/04/08,14:47:17,04,12,1, 11.9,1,1, 4.138, 10563.216, 315.482, 52812.635 23/04/08,14:47:17,05,12,1, 11.9,1,1, 4.138, 10563.174, 315.488, 52812.619 23/04/08,14:47:17,06,12,1, 11.9,1,1, 4.138, 10563.166, 315.464, 52812.628 23/04/08,14:47:17,07,12,1, 11.9,1,1, 4.138, 10563.209, 315.467, 52812.648 23/04/08,14:47:17,08,12,1, 11.9,1,1, 4.138, 10563.191, 315.465, 52812.649 23/04/08,14:47:17,09,12,1, 11.9,1,1, 4.138, 10563.205, 315.486, 52812.633 23/04/08,14:47:17,10,12,1, 11.9,1,1, 4.138, 10563.192, 315.471, 52812.646 23/04/08,14:47:17,11,12,1, 11.9,1,1, 4.138, 10563.194, 315.484, 52812.664 23/04/08,14:47:17,12,12,1, 11.9,1,1, 4.138, 10563.195, 315.470, 52812.631 23/04/08,14:47:17,13,12,1, 11.9,1,1, 4.138, 10563.182, 315.475, 52812.619 23/04/08,14:47:17,14,12,1, 11.9,1,1, 4.138, 10563.180, 315.475, 52812.638 23/04/08,14:47:17,15,12,1, 11.9,1,1, 4.138, 10563.183, 315.477, 52812.662 23/04/08,14:47:17,16,12,1, 11.9,1,1, 4.138, 10563.183, 315.491, 52812.666 23/04/08,14:47:17,17,12,1, 11.9,1,1, 4.138, 10563.186, 315.476, 52812.617 23/04/08,14:47:17,18,12,1, 11.9,1,1, 4.138, 10563.163, 315.498, 52812.628 23/04/08,14:47:17,19,12,1, 11.9,1,1, 4.138, 10563.186, 315.473, 52812.613 23/04/08,14:47:18,00,12,1, 11.9,1,1, 4.138, 10563.184, 315.473, 52812.613 23/04/08,14:47:18,01,12,1, 11.9,1,1, 4.138, 10563.165, 315.463, 52812.663 23/04/08,14:47:18,02,12,1, 11.9,1,1, 4.138, 10563.189, 315.495, 52812.670 23/04/08,14:47:18,03,12,1, 11.9,1,1, 4.138, 10563.169, 315.477, 52812.651 23/04/08,14:47:18,04,12,1, 11.9,1,1, 4.138, 10563.179, 315.471, 52812.651 23/04/08,14:47:18,05,12,1, 11.9,1,1, 4.138, 10563.184, 315.453, 52812.650 23/04/08,14:47:18,06,12,1, 11.9,1,1, 4.138, 10563.171, 315.482, 52812.662 23/04/08,14:47:18,07,12,1, 11.9,1,1, 4.138, 10563.147, 315.490, 52812.660 23/04/08,14:47:18,08,12,1, 11.9,1,1, 4.138, 10563.175, 315.484, 52812.662 23/04/08,14:47:18,09,12,1, 11.9,1,1, 4.138, 10563.187, 315.465, 52812.692 23/04/08,14:47:18,10,12,1, 11.9,1,1, 4.138, 10563.179, 315.465, 52812.660 23/04/08,14:47:18,11,12,1, 11.9,1,1, 4.138, 10563.163, 315.477, 52812.681 23/04/08,14:47:18,12,12,1, 11.9,1,1, 4.138, 10563.173, 315.477, 52812.674 23/04/08,14:47:18,13,12,1, 11.9,1,1, 4.138, 10563.183, 315.464, 52812.688 23/04/08,14:47:18,14,12,1, 11.9,1,1, 4.138, 10563.166, 315.463, 52812.637 23/04/08,14:47:18,15,12,1, 11.9,1,1, 4.138, 10563.171, 315.455, 52812.640 23/04/08,14:47:18,16,12,1, 11.9,1,1, 4.138, 10563.178, 315.464, 52812.670 23/04/08,14:47:18,17,12,1, 11.9,1,1, 4.138, 10563.150, 315.438, 52812.637 23/04/08,14:47:18,18,12,1, 11.9,1,1, 4.138, 10563.165, 315.459, 52812.659 23/04/08,14:47:18,19,12,1, 11.9,1,1, 4.138, 10563.138, 315.466, 52812.662 23/04/08,14:47:19,00,12,1, 11.9,1,1, 4.135, 10563.134, 315.466, 52812.662 23/04/08,14:47:19,01,12,1, 11.9,1,1, 4.135, 10563.157, 315.455, 52812.689 23/04/08,14:47:19,02,12,1, 11.9,1,1, 4.135, 10563.151, 315.459, 52812.668 23/04/08,14:47:19,03,12,1, 11.9,1,1, 4.135, 10563.150, 315.481, 52812.661 23/04/08,14:47:19,04,12,1, 11.9,1,1, 4.135, 10563.155, 315.460, 52812.670 23/04/08,14:47:19,05,12,1, 11.9,1,1, 4.135, 10563.150, 315.472, 52812.707 23/04/08,14:47:19,06,12,1, 11.9,1,1, 4.135, 10563.156, 315.459, 52812.681 23/04/08,14:47:19,07,12,1, 11.9,1,1, 4.135, 10563.145, 315.450, 52812.682 23/04/08,14:47:19,08,12,1, 11.9,1,1, 4.135, 10563.156, 315.467, 52812.705 23/04/08,14:47:19,09,12,1, 11.9,1,1, 4.135, 10563.136, 315.459, 52812.688 23/04/08,14:47:19,10,12,1, 11.9,1,1, 4.135, 10563.145, 315.455, 52812.680 23/04/08,14:47:19,11,12,1, 11.9,1,1, 4.135, 10563.136, 315.466, 52812.680 23/04/08,14:47:19,12,12,1, 11.9,1,1, 4.135, 10563.107, 315.465, 52812.691 23/04/08,14:47:19,13,12,1, 11.9,1,1, 4.135, 10563.134, 315.430, 52812.674 23/04/08,14:47:19,14,12,1, 11.9,1,1, 4.135, 10563.119, 315.462, 52812.689 23/04/08,14:47:19,15,12,1, 11.9,1,1, 4.135, 10563.140, 315.467, 52812.683 23/04/08,14:47:19,16,12,1, 11.9,1,1, 4.135, 10563.142, 315.466, 52812.664 23/04/08,14:47:19,17,12,1, 11.9,1,1, 4.135, 10563.126, 315.453, 52812.696 23/04/08,14:47:19,18,12,1, 11.9,1,1, 4.135, 10563.130, 315.443, 52812.678 23/04/08,14:47:19,19,12,1, 11.9,1,1, 4.135, 10563.119, 315.462, 52812.706 23/04/08,14:47:20,00,12,1, 11.8,1,1, 4.138, 10563.117, 315.462, 52812.706 23/04/08,14:47:20,01,12,1, 11.8,1,1, 4.138, 10563.114, 315.445, 52812.745 23/04/08,14:47:20,02,12,1, 11.8,1,1, 4.138, 10563.132, 315.466, 52812.731 23/04/08,14:47:20,03,12,1, 11.8,1,1, 4.138, 10563.116, 315.461, 52812.705 23/04/08,14:47:20,04,12,1, 11.8,1,1, 4.138, 10563.123, 315.448, 52812.696 23/04/08,14:47:20,05,12,1, 11.8,1,1, 4.138, 10563.116, 315.440, 52812.684 23/04/08,14:47:20,06,12,1, 11.8,1,1, 4.138, 10563.130, 315.443, 52812.740 23/04/08,14:47:20,07,12,1, 11.8,1,1, 4.138, 10563.105, 315.462, 52812.708 23/04/08,14:47:20,08,12,1, 11.8,1,1, 4.138, 10563.117, 315.445, 52812.730 23/04/08,14:47:20,09,12,1, 11.8,1,1, 4.138, 10563.119, 315.436, 52812.730 23/04/08,14:47:20,10,12,1, 11.8,1,1, 4.138, 10563.121, 315.456, 52812.716 23/04/08,14:47:20,11,12,1, 11.8,1,1, 4.138, 10563.108, 315.456, 52812.722 23/04/08,14:47:20,12,12,1, 11.8,1,1, 4.138, 10563.106, 315.431, 52812.721 23/04/08,14:47:20,13,12,1, 11.8,1,1, 4.138, 10563.124, 315.446, 52812.721 23/04/08,14:47:20,14,12,1, 11.8,1,1, 4.138, 10563.083, 315.433, 52812.728 23/04/08,14:47:20,15,12,1, 11.8,1,1, 4.138, 10563.082, 315.454, 52812.688 23/04/08,14:47:20,16,12,1, 11.8,1,1, 4.138, 10563.105, 315.441, 52812.723 23/04/08,14:47:20,17,12,1, 11.8,1,1, 4.138, 10563.098, 315.439, 52812.712 23/04/08,14:47:20,18,12,1, 11.8,1,1, 4.138, 10563.097, 315.438, 52812.705 23/04/08,14:47:20,19,12,1, 11.8,1,1, 4.138, 10563.103, 315.435, 52812.707 23/04/08,14:47:21,00,12,1, 11.8,1,1, 4.140, 10563.101, 315.435, 52812.707 23/04/08,14:47:21,01,12,1, 11.8,1,1, 4.140, 10563.116, 315.431, 52812.716 23/04/08,14:47:21,02,12,1, 11.8,1,1, 4.140, 10563.088, 315.455, 52812.715 23/04/08,14:47:21,03,12,1, 11.8,1,1, 4.140, 10563.058, 315.457, 52812.838 23/04/08,14:47:21,04,12,1, 11.8,1,1, 4.140, 10563.102, 315.450, 52812.713 23/04/08,14:47:21,05,12,1, 11.8,1,1, 4.140, 10563.077, 315.451, 52812.803 23/04/08,14:47:21,06,12,1, 11.8,1,1, 4.140, 10563.101, 315.450, 52812.675 23/04/08,14:47:21,07,12,1, 11.8,1,1, 4.140, 10563.109, 315.459, 52812.707 23/04/08,14:47:21,08,12,1, 11.8,1,1, 4.140, 10563.095, 315.481, 52812.702 23/04/08,14:47:21,09,12,1, 11.8,1,1, 4.140, 10563.084, 315.461, 52812.880 23/04/08,14:47:21,10,12,1, 11.8,1,1, 4.140, 10563.086, 315.438, 52812.638 23/04/08,14:47:21,11,12,1, 11.8,1,1, 4.140, 10563.093, 315.426, 52812.730 23/04/08,14:47:21,12,12,1, 11.8,1,1, 4.140, 10563.107, 315.471, 52812.732 23/04/08,14:47:21,13,12,1, 11.8,1,1, 4.140, 10563.087, 315.440, 52812.724 23/04/08,14:47:21,14,12,1, 11.8,1,1, 4.140, 10563.085, 315.471, 52812.761 23/04/08,14:47:21,15,12,1, 11.8,1,1, 4.140, 10563.075, 315.442, 52812.741 23/04/08,14:47:21,16,12,1, 11.8,1,1, 4.140, 10563.073, 315.430, 52812.756 23/04/08,14:47:21,17,12,1, 11.8,1,1, 4.140, 10563.094, 315.423, 52812.787 23/04/08,14:47:21,18,12,1, 11.8,1,1, 4.140, 10563.099, 315.427, 52812.766 23/04/08,14:47:21,19,12,1, 11.8,1,1, 4.140, 10563.086, 315.445, 52812.792 23/04/08,14:47:22,00,12,1, 11.9,1,1, 4.134, 10563.084, 315.445, 52812.792 23/04/08,14:47:22,01,12,1, 11.9,1,1, 4.134, 10563.061, 315.447, 52812.760 23/04/08,14:47:22,02,12,1, 11.9,1,1, 4.134, 10563.057, 315.456, 52812.751 23/04/08,14:47:22,03,12,1, 11.9,1,1, 4.134, 10563.053, 315.448, 52812.784 23/04/08,14:47:22,04,12,1, 11.9,1,1, 4.134, 10563.041, 315.447, 52812.736 23/04/08,14:47:22,05,12,1, 11.9,1,1, 4.134, 10563.050, 315.450, 52812.773 23/04/08,14:47:22,06,12,1, 11.9,1,1, 4.134, 10563.045, 315.424, 52812.757 23/04/08,14:47:22,07,12,1, 11.9,1,1, 4.134, 10563.050, 315.438, 52812.740 23/04/08,14:47:22,08,12,1, 11.9,1,1, 4.134, 10563.035, 315.435, 52812.762 23/04/08,14:47:22,09,12,1, 11.9,1,1, 4.134, 10563.048, 315.453, 52812.796 23/04/08,14:47:22,10,12,1, 11.9,1,1, 4.134, 10563.051, 315.445, 52812.779 23/04/08,14:47:22,11,12,1, 11.9,1,1, 4.134, 10563.029, 315.458, 52812.776 23/04/08,14:47:22,12,12,1, 11.9,1,1, 4.134, 10563.029, 315.456, 52812.768 23/04/08,14:47:22,13,12,1, 11.9,1,1, 4.134, 10563.055, 315.441, 52812.742 23/04/08,14:47:22,14,12,1, 11.9,1,1, 4.134, 10563.052, 315.433, 52812.762 23/04/08,14:47:22,15,12,1, 11.9,1,1, 4.134, 10563.038, 315.442, 52812.780 23/04/08,14:47:22,16,12,1, 11.9,1,1, 4.134, 10563.023, 315.452, 52812.798 23/04/08,14:47:22,17,12,1, 11.9,1,1, 4.134, 10563.046, 315.442, 52812.799 23/04/08,14:47:22,18,12,1, 11.9,1,1, 4.134, 10563.037, 315.406, 52812.826 23/04/08,14:47:22,19,12,1, 11.9,1,1, 4.134, 10563.045, 315.443, 52812.777 23/04/08,14:47:23,00,12,1, 11.9,1,1, 4.138, 10563.042, 315.443, 52812.777 23/04/08,14:47:23,01,12,1, 11.9,1,1, 4.138, 10563.032, 315.439, 52812.773 23/04/08,14:47:23,02,12,1, 11.9,1,1, 4.138, 10563.008, 315.440, 52812.789 23/04/08,14:47:23,03,12,1, 11.9,1,1, 4.138, 10563.020, 315.439, 52812.803 23/04/08,14:47:23,04,12,1, 11.9,1,1, 4.138, 10563.019, 315.412, 52812.808 23/04/08,14:47:23,05,12,1, 11.9,1,1, 4.138, 10563.004, 315.432, 52812.800 23/04/08,14:47:23,06,12,1, 11.9,1,1, 4.138, 10563.006, 315.434, 52812.804 23/04/08,14:47:23,07,12,1, 11.9,1,1, 4.138, 10563.000, 315.438, 52812.780 23/04/08,14:47:23,08,12,1, 11.9,1,1, 4.138, 10563.016, 315.439, 52812.783 23/04/08,14:47:23,09,12,1, 11.9,1,1, 4.138, 10562.993, 315.450, 52812.821 23/04/08,14:47:23,10,12,1, 11.9,1,1, 4.138, 10563.007, 315.427, 52812.825 23/04/08,14:47:23,11,12,1, 11.9,1,1, 4.138, 10563.017, 315.429, 52812.784 23/04/08,14:47:23,12,12,1, 11.9,1,1, 4.138, 10563.005, 315.434, 52812.768 23/04/08,14:47:23,13,12,1, 11.9,1,1, 4.138, 10562.993, 315.449, 52812.812 23/04/08,14:47:23,14,12,1, 11.9,1,1, 4.138, 10563.011, 315.462, 52812.797 23/04/08,14:47:23,15,12,1, 11.9,1,1, 4.138, 10562.998, 315.447, 52812.806 23/04/08,14:47:23,16,12,1, 11.9,1,1, 4.138, 10563.011, 315.455, 52812.795 23/04/08,14:47:23,17,12,1, 11.9,1,1, 4.138, 10563.019, 315.433, 52812.810 23/04/08,14:47:23,18,12,1, 11.9,1,1, 4.138, 10562.997, 315.419, 52812.813 23/04/08,14:47:23,19,12,1, 11.9,1,1, 4.138, 10562.991, 315.425, 52812.824 23/04/08,14:47:24,00,12,1, 11.9,1,1, 4.137, 10562.984, 315.425, 52812.824 23/04/08,14:47:24,01,12,1, 11.9,1,1, 4.137, 10562.999, 315.444, 52812.797 23/04/08,14:47:24,02,12,1, 11.9,1,1, 4.137, 10563.025, 315.418, 52812.854 23/04/08,14:47:24,03,12,1, 11.9,1,1, 4.137, 10563.011, 315.456, 52812.817 23/04/08,14:47:24,04,12,1, 11.9,1,1, 4.137, 10562.987, 315.444, 52812.824 23/04/08,14:47:24,05,12,1, 11.9,1,1, 4.137, 10562.982, 315.435, 52812.804 23/04/08,14:47:24,06,12,1, 11.9,1,1, 4.137, 10562.983, 315.428, 52812.843 23/04/08,14:47:24,07,12,1, 11.9,1,1, 4.137, 10562.982, 315.422, 52812.829 23/04/08,14:47:24,08,12,1, 11.9,1,1, 4.137, 10562.985, 315.427, 52812.804 23/04/08,14:47:24,09,12,1, 11.9,1,1, 4.137, 10563.010, 315.435, 52812.849 23/04/08,14:47:24,10,12,1, 11.9,1,1, 4.137, 10562.999, 315.419, 52812.791 23/04/08,14:47:24,11,12,1, 11.9,1,1, 4.137, 10562.988, 315.440, 52812.843 23/04/08,14:47:24,12,12,1, 11.9,1,1, 4.137, 10562.989, 315.410, 52812.826 23/04/08,14:47:24,13,12,1, 11.9,1,1, 4.137, 10562.998, 315.434, 52812.828 23/04/08,14:47:24,14,12,1, 11.9,1,1, 4.137, 10562.970, 315.426, 52812.844 23/04/08,14:47:24,15,12,1, 11.9,1,1, 4.137, 10562.990, 315.428, 52812.845 23/04/08,14:47:24,16,12,1, 11.9,1,1, 4.137, 10562.988, 315.426, 52812.847 23/04/08,14:47:24,17,12,1, 11.9,1,1, 4.137, 10562.961, 315.431, 52812.825 23/04/08,14:47:24,18,12,1, 11.9,1,1, 4.137, 10562.950, 315.439, 52812.754 23/04/08,14:47:24,19,12,1, 11.9,1,1, 4.137, 10562.971, 315.440, 52812.778 23/04/08,14:47:25,00,12,1, 11.9,1,1, 4.136, 10562.967, 315.440, 52812.778 23/04/08,14:47:25,01,12,1, 11.9,1,1, 4.136, 10562.951, 315.449, 52812.849 23/04/08,14:47:25,02,12,1, 11.9,1,1, 4.136, 10562.968, 315.417, 52812.837 23/04/08,14:47:25,03,12,1, 11.9,1,1, 4.136, 10562.970, 315.442, 52812.875 23/04/08,14:47:25,04,12,1, 11.9,1,1, 4.136, 10562.957, 315.419, 52812.832 23/04/08,14:47:25,05,12,1, 11.9,1,1, 4.136, 10562.964, 315.416, 52812.850 23/04/08,14:47:25,06,12,1, 11.9,1,1, 4.136, 10562.944, 315.424, 52812.828 23/04/08,14:47:25,07,12,1, 11.9,1,1, 4.136, 10562.967, 315.421, 52812.829 23/04/08,14:47:25,08,12,1, 11.9,1,1, 4.136, 10562.950, 315.439, 52812.859 23/04/08,14:47:25,09,12,1, 11.9,1,1, 4.136, 10562.962, 315.427, 52812.867 23/04/08,14:47:25,10,12,1, 11.9,1,1, 4.136, 10562.959, 315.426, 52812.845 23/04/08,14:47:25,11,12,1, 11.9,1,1, 4.136, 10562.949, 315.430, 52812.833 23/04/08,14:47:25,12,12,1, 11.9,1,1, 4.136, 10562.949, 315.426, 52812.857 23/04/08,14:47:25,13,12,1, 11.9,1,1, 4.136, 10562.959, 315.414, 52812.882 23/04/08,14:47:25,14,12,1, 11.9,1,1, 4.136, 10562.972, 315.426, 52812.837 23/04/08,14:47:25,15,12,1, 11.9,1,1, 4.136, 10562.937, 315.429, 52812.839 23/04/08,14:47:25,16,12,1, 11.9,1,1, 4.136, 10562.952, 315.414, 52812.853 23/04/08,14:47:25,17,12,1, 11.9,1,1, 4.136, 10562.948, 315.430, 52812.844 23/04/08,14:47:25,18,12,1, 11.9,1,1, 4.136, 10562.949, 315.417, 52812.868 23/04/08,14:47:25,19,12,1, 11.9,1,1, 4.136, 10562.948, 315.433, 52812.870 23/04/08,14:47:26,00,12,1, 11.9,1,1, 4.139, 10562.942, 315.433, 52812.870 23/04/08,14:47:26,01,12,1, 11.9,1,1, 4.139, 10562.949, 315.400, 52812.861 23/04/08,14:47:26,02,12,1, 11.9,1,1, 4.139, 10562.957, 315.448, 52812.837 23/04/08,14:47:26,03,12,1, 11.9,1,1, 4.139, 10562.934, 315.412, 52812.837 23/04/08,14:47:26,04,12,1, 11.9,1,1, 4.139, 10562.928, 315.436, 52812.855 23/04/08,14:47:26,05,12,1, 11.9,1,1, 4.139, 10562.936, 315.445, 52812.883 23/04/08,14:47:26,06,12,1, 11.9,1,1, 4.139, 10562.936, 315.410, 52812.862 23/04/08,14:47:26,07,12,1, 11.9,1,1, 4.139, 10562.925, 315.453, 52812.875 23/04/08,14:47:26,08,12,1, 11.9,1,1, 4.139, 10562.944, 315.418, 52812.868 23/04/08,14:47:26,09,12,1, 11.9,1,1, 4.139, 10562.928, 315.427, 52812.870 23/04/08,14:47:26,10,12,1, 11.9,1,1, 4.139, 10562.931, 315.437, 52812.870 23/04/08,14:47:26,11,12,1, 11.9,1,1, 4.139, 10562.943, 315.431, 52812.865 23/04/08,14:47:26,12,12,1, 11.9,1,1, 4.139, 10562.941, 315.412, 52812.899 23/04/08,14:47:26,13,12,1, 11.9,1,1, 4.139, 10562.936, 315.395, 52812.870 23/04/08,14:47:26,14,12,1, 11.9,1,1, 4.139, 10562.929, 315.388, 52812.871 23/04/08,14:47:26,15,12,1, 11.9,1,1, 4.139, 10562.939, 315.413, 52812.849 23/04/08,14:47:26,16,12,1, 11.9,1,1, 4.139, 10562.934, 315.413, 52812.897 23/04/08,14:47:26,17,12,1, 11.9,1,1, 4.139, 10562.928, 315.413, 52812.873 23/04/08,14:47:26,18,12,1, 11.9,1,1, 4.139, 10562.936, 315.430, 52812.898 23/04/08,14:47:26,19,12,1, 11.9,1,1, 4.139, 10562.907, 315.451, 52812.888 23/04/08,14:47:27,00,12,1, 11.9,1,1, 4.135, 10562.900, 315.451, 52812.888 23/04/08,14:47:27,01,12,1, 11.9,1,1, 4.135, 10562.931, 315.439, 52812.898 23/04/08,14:47:27,02,12,1, 11.9,1,1, 4.135, 10562.926, 315.420, 52812.865 23/04/08,14:47:27,03,12,1, 11.9,1,1, 4.135, 10562.924, 315.441, 52812.889 23/04/08,14:47:27,04,12,1, 11.9,1,1, 4.135, 10562.921, 315.411, 52812.905 23/04/08,14:47:27,05,12,1, 11.9,1,1, 4.135, 10562.930, 315.408, 52812.879 23/04/08,14:47:27,06,12,1, 11.9,1,1, 4.135, 10562.920, 315.402, 52812.894 23/04/08,14:47:27,07,12,1, 11.9,1,1, 4.135, 10562.883, 315.411, 52812.903 23/04/08,14:47:27,08,12,1, 11.9,1,1, 4.135, 10562.943, 315.392, 52812.621 23/04/08,14:47:27,09,12,1, 11.9,1,1, 4.135, 10562.889, 315.390, 52812.874 23/04/08,14:47:27,10,12,1, 11.9,1,1, 4.135, 10562.892, 315.404, 52812.958 23/04/08,14:47:27,11,12,1, 11.9,1,1, 4.135, 10562.883, 315.422, 52812.932 23/04/08,14:47:27,12,12,1, 11.9,1,1, 4.135, 10562.894, 315.426, 52812.885 23/04/08,14:47:27,13,12,1, 11.9,1,1, 4.135, 10562.920, 315.429, 52812.922 23/04/08,14:47:27,14,12,1, 11.9,1,1, 4.135, 10562.913, 315.438, 52812.898 23/04/08,14:47:27,15,12,1, 11.9,1,1, 4.135, 10562.914, 315.436, 52812.873 23/04/08,14:47:27,16,12,1, 11.9,1,1, 4.135, 10562.936, 315.429, 52812.921 23/04/08,14:47:27,17,12,1, 11.9,1,1, 4.135, 10562.946, 315.414, 52813.129 23/04/08,14:47:27,18,12,1, 11.9,1,1, 4.135, 10562.904, 315.417, 52812.831 23/04/08,14:47:27,19,12,1, 11.9,1,1, 4.135, 10562.883, 315.437, 52812.892 23/04/08,14:47:28,00,12,1, 11.9,1,1, 4.136, 10562.875, 315.437, 52812.892 23/04/08,14:47:28,01,12,1, 11.9,1,1, 4.136, 10562.908, 315.416, 52812.863 23/04/08,14:47:28,02,12,1, 11.9,1,1, 4.136, 10562.899, 315.412, 52812.856 23/04/08,14:47:28,03,12,1, 11.9,1,1, 4.136, 10562.907, 315.406, 52812.904 23/04/08,14:47:28,04,12,1, 11.9,1,1, 4.136, 10562.910, 315.415, 52812.902 23/04/08,14:47:28,05,12,1, 11.9,1,1, 4.136, 10562.912, 315.434, 52812.962 23/04/08,14:47:28,06,12,1, 11.9,1,1, 4.136, 10562.911, 315.421, 52812.949 23/04/08,14:47:28,07,12,1, 11.9,1,1, 4.136, 10562.894, 315.425, 52812.930 23/04/08,14:47:28,08,12,1, 11.9,1,1, 4.136, 10562.922, 315.426, 52812.980 23/04/08,14:47:28,09,12,1, 11.9,1,1, 4.136, 10562.897, 315.438, 52812.968 23/04/08,14:47:28,10,12,1, 11.9,1,1, 4.136, 10562.912, 315.399, 52812.909 23/04/08,14:47:28,11,12,1, 11.9,1,1, 4.136, 10562.883, 315.411, 52812.935 23/04/08,14:47:28,12,12,1, 11.9,1,1, 4.136, 10562.888, 315.415, 52812.943 23/04/08,14:47:28,13,12,1, 11.9,1,1, 4.136, 10562.891, 315.438, 52812.950 23/04/08,14:47:28,14,12,1, 11.9,1,1, 4.136, 10562.887, 315.444, 52812.950 23/04/08,14:47:28,15,12,1, 11.9,1,1, 4.136, 10562.891, 315.426, 52812.904 23/04/08,14:47:28,16,12,1, 11.9,1,1, 4.136, 10562.876, 315.434, 52812.971 23/04/08,14:47:28,17,12,1, 11.9,1,1, 4.136, 10562.884, 315.421, 52812.933 23/04/08,14:47:28,18,12,1, 11.9,1,1, 4.136, 10562.873, 315.438, 52812.933 23/04/08,14:47:28,19,12,1, 11.9,1,1, 4.136, 10562.881, 315.424, 52812.920 23/04/08,14:47:29,00,12,1, 11.9,1,1, 4.139, 10562.875, 315.424, 52812.920 23/04/08,14:47:29,01,12,1, 11.9,1,1, 4.139, 10562.858, 315.394, 52812.944 23/04/08,14:47:29,02,12,1, 11.9,1,1, 4.139, 10562.879, 315.408, 52812.953 23/04/08,14:47:29,03,12,1, 11.9,1,1, 4.139, 10562.891, 315.394, 52812.940 23/04/08,14:47:29,04,12,1, 11.9,1,1, 4.139, 10562.895, 315.403, 52812.978 23/04/08,14:47:29,05,12,1, 11.9,1,1, 4.139, 10562.900, 315.389, 52812.972 23/04/08,14:47:29,06,12,1, 11.9,1,1, 4.139, 10562.847, 315.390, 52812.935 23/04/08,14:47:29,07,12,1, 11.9,1,1, 4.139, 10562.869, 315.401, 52812.958 23/04/08,14:47:29,08,12,1, 11.9,1,1, 4.139, 10562.869, 315.393, 52812.950 23/04/08,14:47:29,09,12,1, 11.9,1,1, 4.139, 10562.878, 315.382, 52812.978 23/04/08,14:47:29,10,12,1, 11.9,1,1, 4.139, 10562.868, 315.393, 52812.951 23/04/08,14:47:29,11,12,1, 11.9,1,1, 4.139, 10562.851, 315.390, 52812.958 23/04/08,14:47:29,12,12,1, 11.9,1,1, 4.139, 10562.865, 315.376, 52812.969 23/04/08,14:47:29,13,12,1, 11.9,1,1, 4.139, 10562.856, 315.384, 52813.000 23/04/08,14:47:29,14,12,1, 11.9,1,1, 4.139, 10562.844, 315.384, 52812.961 23/04/08,14:47:29,15,12,1, 11.9,1,1, 4.139, 10562.860, 315.387, 52812.942 23/04/08,14:47:29,16,12,1, 11.9,1,1, 4.139, 10562.873, 315.401, 52812.964 23/04/08,14:47:29,17,12,1, 11.9,1,1, 4.139, 10562.865, 315.393, 52812.965 23/04/08,14:47:29,18,12,1, 11.9,1,1, 4.139, 10562.856, 315.409, 52812.989 23/04/08,14:47:29,19,12,1, 11.9,1,1, 4.139, 10562.855, 315.399, 52812.976 23/04/08,14:47:30,00,12,1, 11.8,1,1, 4.135, 10562.850, 315.399, 52812.976 23/04/08,14:47:30,01,12,1, 11.8,1,1, 4.135, 10562.877, 315.398, 52812.979 23/04/08,14:47:30,02,12,1, 11.8,1,1, 4.135, 10562.880, 315.390, 52812.976 23/04/08,14:47:30,03,12,1, 11.8,1,1, 4.135, 10562.886, 315.388, 52812.981 23/04/08,14:47:30,04,12,1, 11.8,1,1, 4.135, 10562.852, 315.400, 52812.994 23/04/08,14:47:30,05,12,1, 11.8,1,1, 4.135, 10562.886, 315.398, 52812.960 23/04/08,14:47:30,06,12,1, 11.8,1,1, 4.135, 10562.862, 315.398, 52812.976 23/04/08,14:47:30,07,12,1, 11.8,1,1, 4.135, 10562.874, 315.396, 52812.983 23/04/08,14:47:30,08,12,1, 11.8,1,1, 4.135, 10562.862, 315.394, 52812.960 23/04/08,14:47:30,09,12,1, 11.8,1,1, 4.135, 10562.881, 315.418, 52812.993 23/04/08,14:47:30,10,12,1, 11.8,1,1, 4.135, 10562.853, 315.439, 52812.968 23/04/08,14:47:30,11,12,1, 11.8,1,1, 4.135, 10562.856, 315.427, 52812.978 23/04/08,14:47:30,12,12,1, 11.8,1,1, 4.135, 10562.847, 315.420, 52812.989 23/04/08,14:47:30,13,12,1, 11.8,1,1, 4.135, 10562.857, 315.394, 52812.961 23/04/08,14:47:30,14,12,1, 11.8,1,1, 4.135, 10562.835, 315.387, 52812.974 23/04/08,14:47:30,15,12,1, 11.8,1,1, 4.135, 10562.860, 315.411, 52812.963 23/04/08,14:47:30,16,12,1, 11.8,1,1, 4.135, 10562.842, 315.385, 52813.007 23/04/08,14:47:30,17,12,1, 11.8,1,1, 4.135, 10562.841, 315.388, 52812.954 23/04/08,14:47:30,18,12,1, 11.8,1,1, 4.135, 10562.825, 315.397, 52812.959 23/04/08,14:47:30,19,12,1, 11.8,1,1, 4.135, 10562.839, 315.402, 52812.965 23/04/08,14:47:31,00,11,1, 11.8,1,1, 4.136, 10562.834, 315.402, 52812.965 23/04/08,14:47:31,01,11,1, 11.8,1,1, 4.136, 10562.847, 315.406, 52812.993 23/04/08,14:47:31,02,11,1, 11.8,1,1, 4.136, 10562.820, 315.397, 52813.018 23/04/08,14:47:31,03,11,1, 11.8,1,1, 4.136, 10562.864, 315.395, 52812.923 23/04/08,14:47:31,04,11,1, 11.8,1,1, 4.136, 10562.809, 315.393, 52812.975 23/04/08,14:47:31,05,11,1, 11.8,1,1, 4.136, 10562.815, 315.392, 52813.003 23/04/08,14:47:31,06,11,1, 11.8,1,1, 4.136, 10562.822, 315.404, 52812.998 23/04/08,14:47:31,07,11,1, 11.8,1,1, 4.136, 10562.839, 315.402, 52812.992 23/04/08,14:47:31,08,11,1, 11.8,1,1, 4.136, 10562.838, 315.411, 52812.995 23/04/08,14:47:31,09,11,1, 11.8,1,1, 4.136, 10562.827, 315.383, 52813.017 23/04/08,14:47:31,10,11,1, 11.8,1,1, 4.136, 10562.850, 315.414, 52813.054 23/04/08,14:47:31,11,11,1, 11.8,1,1, 4.136, 10562.807, 315.405, 52813.015 23/04/08,14:47:31,12,11,1, 11.8,1,1, 4.136, 10562.808, 315.398, 52813.025 23/04/08,14:47:31,13,11,1, 11.8,1,1, 4.136, 10562.825, 315.399, 52813.027 23/04/08,14:47:31,14,11,1, 11.8,1,1, 4.136, 10562.829, 315.399, 52813.014 23/04/08,14:47:31,15,11,1, 11.8,1,1, 4.136, 10562.824, 315.368, 52813.058 23/04/08,14:47:31,16,11,1, 11.8,1,1, 4.136, 10562.831, 315.383, 52813.048 23/04/08,14:47:31,17,11,1, 11.8,1,1, 4.136, 10562.822, 315.366, 52813.042 23/04/08,14:47:31,18,11,1, 11.8,1,1, 4.136, 10562.829, 315.372, 52813.050 23/04/08,14:47:31,19,11,1, 11.8,1,1, 4.136, 10562.840, 315.394, 52813.029 23/04/08,14:47:32,00,11,1, 11.9,1,1, 4.138, 10562.834, 315.394, 52813.029 23/04/08,14:47:32,01,11,1, 11.9,1,1, 4.138, 10562.816, 315.367, 52813.005 23/04/08,14:47:32,02,11,1, 11.9,1,1, 4.138, 10562.823, 315.377, 52813.026 23/04/08,14:47:32,03,11,1, 11.9,1,1, 4.138, 10562.814, 315.354, 52813.006 23/04/08,14:47:32,04,11,1, 11.9,1,1, 4.138, 10562.821, 315.354, 52813.018 23/04/08,14:47:32,05,11,1, 11.9,1,1, 4.138, 10562.804, 315.371, 52813.026 23/04/08,14:47:32,06,11,1, 11.9,1,1, 4.138, 10562.836, 315.359, 52812.988 23/04/08,14:47:32,07,11,1, 11.9,1,1, 4.138, 10562.805, 315.350, 52813.021 23/04/08,14:47:32,08,11,1, 11.9,1,1, 4.138, 10562.793, 315.378, 52813.057 23/04/08,14:47:32,09,11,1, 11.9,1,1, 4.138, 10562.816, 315.365, 52813.068 23/04/08,14:47:32,10,11,1, 11.9,1,1, 4.138, 10562.799, 315.349, 52813.024 23/04/08,14:47:32,11,11,1, 11.9,1,1, 4.138, 10562.815, 315.365, 52813.053 23/04/08,14:47:32,12,11,1, 11.9,1,1, 4.138, 10562.794, 315.387, 52813.349 23/04/08,14:47:32,13,11,1, 11.9,1,1, 4.138, 10562.859, 315.362, 52813.017 23/04/08,14:47:32,14,11,1, 11.9,1,1, 4.138, 10562.823, 315.343, 52813.009 23/04/08,14:47:32,15,11,1, 11.9,1,1, 4.138, 10562.830, 315.357, 52813.008 23/04/08,14:47:32,16,11,1, 11.9,1,1, 4.138, 10562.812, 315.353, 52813.062 23/04/08,14:47:32,17,11,1, 11.9,1,1, 4.138, 10562.814, 315.373, 52813.080 23/04/08,14:47:32,18,11,1, 11.9,1,1, 4.138, 10562.807, 315.356, 52813.068 23/04/08,14:47:32,19,11,1, 11.9,1,1, 4.138, 10562.782, 315.363, 52813.027 23/04/08,14:47:33,00,11,1, 11.9,1,1, 4.137, 10562.775, 315.363, 52813.027 23/04/08,14:47:33,01,11,1, 11.9,1,1, 4.137, 10562.793, 315.358, 52813.042 23/04/08,14:47:33,02,11,1, 11.9,1,1, 4.137, 10562.838, 315.352, 52813.070 23/04/08,14:47:33,03,11,1, 11.9,1,1, 4.137, 10562.800, 315.352, 52813.063 23/04/08,14:47:33,04,11,1, 11.9,1,1, 4.137, 10562.790, 315.364, 52813.073 23/04/08,14:47:33,05,11,1, 11.9,1,1, 4.137, 10562.784, 315.350, 52813.071 23/04/08,14:47:33,06,11,1, 11.9,1,1, 4.137, 10562.791, 315.338, 52813.070 23/04/08,14:47:33,07,11,1, 11.9,1,1, 4.137, 10562.780, 315.346, 52813.042 23/04/08,14:47:33,08,11,1, 11.9,1,1, 4.137, 10562.773, 315.373, 52813.073 23/04/08,14:47:33,09,11,1, 11.9,1,1, 4.137, 10562.782, 315.354, 52813.032 23/04/08,14:47:33,10,11,1, 11.9,1,1, 4.137, 10562.799, 315.340, 52813.057 23/04/08,14:47:33,11,11,1, 11.9,1,1, 4.137, 10562.796, 315.347, 52813.066 23/04/08,14:47:33,12,11,1, 11.9,1,1, 4.137, 10562.775, 315.361, 52813.060 23/04/08,14:47:33,13,11,1, 11.9,1,1, 4.137, 10562.774, 315.329, 52813.086 23/04/08,14:47:33,14,11,1, 11.9,1,1, 4.137, 10562.758, 315.349, 52813.053 23/04/08,14:47:33,15,11,1, 11.9,1,1, 4.137, 10562.769, 315.351, 52813.060 23/04/08,14:47:33,16,11,1, 11.9,1,1, 4.137, 10562.775, 315.357, 52813.102 23/04/08,14:47:33,17,11,1, 11.9,1,1, 4.137, 10562.798, 315.356, 52813.077 23/04/08,14:47:33,18,11,1, 11.9,1,1, 4.137, 10562.769, 315.343, 52813.063 23/04/08,14:47:33,19,11,1, 11.9,1,1, 4.137, 10562.783, 315.337, 52813.046 23/04/08,14:47:34,00,11,1, 11.9,1,1, 4.137, 10562.775, 315.337, 52813.046 23/04/08,14:47:34,01,11,1, 11.9,1,1, 4.137, 10562.774, 315.332, 52813.035 23/04/08,14:47:34,02,11,1, 11.9,1,1, 4.137, 10562.775, 315.363, 52813.098 23/04/08,14:47:34,03,11,1, 11.9,1,1, 4.137, 10562.775, 315.319, 52813.092 23/04/08,14:47:34,04,11,1, 11.9,1,1, 4.137, 10562.760, 315.350, 52813.102 23/04/08,14:47:34,05,11,1, 11.9,1,1, 4.137, 10562.795, 315.356, 52813.105 23/04/08,14:47:34,06,11,1, 11.9,1,1, 4.137, 10562.785, 315.351, 52813.107 23/04/08,14:47:34,07,11,1, 11.9,1,1, 4.137, 10562.768, 315.334, 52813.053 23/04/08,14:47:34,08,11,1, 11.9,1,1, 4.137, 10562.774, 315.331, 52813.034 23/04/08,14:47:34,09,11,1, 11.9,1,1, 4.137, 10562.818, 315.292, 52812.808 23/04/08,14:47:34,10,11,1, 11.9,1,1, 4.137, 10562.790, 315.328, 52812.976 23/04/08,14:47:34,11,11,1, 11.9,1,1, 4.137, 10562.756, 315.336, 52813.056 23/04/08,14:47:34,12,11,1, 11.9,1,1, 4.137, 10562.788, 315.336, 52813.069 23/04/08,14:47:34,13,11,1, 11.9,1,1, 4.137, 10562.776, 315.314, 52812.908 23/04/08,14:47:34,14,11,1, 11.9,1,1, 4.137, 10562.785, 315.305, 52813.066 23/04/08,14:47:34,15,11,1, 11.9,1,1, 4.137, 10562.777, 315.323, 52813.030 23/04/08,14:47:34,16,11,1, 11.9,1,1, 4.137, 10562.760, 315.328, 52813.080 23/04/08,14:47:34,17,11,1, 11.9,1,1, 4.137, 10562.764, 315.337, 52813.085 23/04/08,14:47:34,18,11,1, 11.9,1,1, 4.137, 10562.784, 315.348, 52813.077 23/04/08,14:47:34,19,11,1, 11.9,1,1, 4.137, 10562.770, 315.321, 52813.085 23/04/08,14:47:35,00,11,1, 11.9,1,1, 4.136, 10562.767, 315.321, 52813.085 23/04/08,14:47:35,01,11,1, 11.9,1,1, 4.136, 10562.774, 315.315, 52813.093 23/04/08,14:47:35,02,11,1, 11.9,1,1, 4.136, 10562.769, 315.303, 52813.123 23/04/08,14:47:35,03,11,1, 11.9,1,1, 4.136, 10562.760, 315.298, 52813.073 23/04/08,14:47:35,04,11,1, 11.9,1,1, 4.136, 10562.769, 315.321, 52813.069 23/04/08,14:47:35,05,11,1, 11.9,1,1, 4.136, 10562.759, 315.289, 52813.059 23/04/08,14:47:35,06,11,1, 11.9,1,1, 4.136, 10562.765, 315.289, 52813.056 23/04/08,14:47:35,07,11,1, 11.9,1,1, 4.136, 10562.726, 315.302, 52813.054 23/04/08,14:47:35,08,11,1, 11.9,1,1, 4.136, 10562.758, 315.311, 52813.065 23/04/08,14:47:35,09,11,1, 11.9,1,1, 4.136, 10562.767, 315.307, 52813.071 23/04/08,14:47:35,10,11,1, 11.9,1,1, 4.136, 10562.749, 315.307, 52813.085 23/04/08,14:47:35,11,11,1, 11.9,1,1, 4.136, 10562.751, 315.313, 52813.133 23/04/08,14:47:35,12,11,1, 11.9,1,1, 4.136, 10562.744, 315.304, 52813.094 23/04/08,14:47:35,13,11,1, 11.9,1,1, 4.136, 10562.739, 315.318, 52813.080 23/04/08,14:47:35,14,11,1, 11.9,1,1, 4.136, 10562.766, 315.300, 52813.133 23/04/08,14:47:35,15,11,1, 11.9,1,1, 4.136, 10562.762, 315.322, 52813.083 23/04/08,14:47:35,16,11,1, 11.9,1,1, 4.136, 10562.752, 315.306, 52813.067 23/04/08,14:47:35,17,11,1, 11.9,1,1, 4.136, 10562.754, 315.291, 52813.070 23/04/08,14:47:35,18,11,1, 11.9,1,1, 4.136, 10562.757, 315.298, 52813.114 23/04/08,14:47:35,19,11,1, 11.9,1,1, 4.136, 10562.768, 315.285, 52813.127 23/04/08,14:47:36,00,12,1, 11.8,1,1, 4.137, 10562.767, 315.285, 52813.127 23/04/08,14:47:36,01,12,1, 11.8,1,1, 4.137, 10562.734, 315.303, 52813.111 23/04/08,14:47:36,02,12,1, 11.8,1,1, 4.137, 10562.758, 315.275, 52813.112 23/04/08,14:47:36,03,12,1, 11.8,1,1, 4.137, 10562.745, 315.311, 52813.067 23/04/08,14:47:36,04,12,1, 11.8,1,1, 4.137, 10562.743, 315.303, 52813.083 23/04/08,14:47:36,05,12,1, 11.8,1,1, 4.137, 10562.768, 315.308, 52813.105 23/04/08,14:47:36,06,12,1, 11.8,1,1, 4.137, 10562.744, 315.302, 52813.151 23/04/08,14:47:36,07,12,1, 11.8,1,1, 4.137, 10562.726, 315.302, 52813.102 23/04/08,14:47:36,08,12,1, 11.8,1,1, 4.137, 10562.742, 315.301, 52813.131 23/04/08,14:47:36,09,12,1, 11.8,1,1, 4.137, 10562.743, 315.305, 52813.126 23/04/08,14:47:36,10,12,1, 11.8,1,1, 4.137, 10562.722, 315.313, 52813.138 23/04/08,14:47:36,11,12,1, 11.8,1,1, 4.137, 10562.737, 315.275, 52813.092 23/04/08,14:47:36,12,12,1, 11.8,1,1, 4.137, 10562.741, 315.281, 52813.091 23/04/08,14:47:36,13,12,1, 11.8,1,1, 4.137, 10562.750, 315.276, 52813.116 23/04/08,14:47:36,14,12,1, 11.8,1,1, 4.137, 10562.741, 315.291, 52813.130 23/04/08,14:47:36,15,12,1, 11.8,1,1, 4.137, 10562.739, 315.271, 52813.085 23/04/08,14:47:36,16,12,1, 11.8,1,1, 4.137, 10562.742, 315.309, 52813.105 23/04/08,14:47:36,17,12,1, 11.8,1,1, 4.137, 10562.748, 315.297, 52813.166 23/04/08,14:47:36,18,12,1, 11.8,1,1, 4.137, 10562.757, 315.279, 52813.131 23/04/08,14:47:36,19,12,1, 11.8,1,1, 4.137, 10562.745, 315.288, 52813.114 23/04/08,14:47:37,00,12,1, 11.9,1,1, 4.134, 10562.742, 315.288, 52813.114 23/04/08,14:47:37,01,12,1, 11.9,1,1, 4.134, 10562.741, 315.256, 52813.098 23/04/08,14:47:37,02,12,1, 11.9,1,1, 4.134, 10562.743, 315.271, 52813.103 23/04/08,14:47:37,03,12,1, 11.9,1,1, 4.134, 10562.723, 315.262, 52813.112 23/04/08,14:47:37,04,12,1, 11.9,1,1, 4.134, 10562.726, 315.272, 52813.098 23/04/08,14:47:37,05,12,1, 11.9,1,1, 4.134, 10562.728, 315.279, 52813.105 23/04/08,14:47:37,06,12,1, 11.9,1,1, 4.134, 10562.729, 315.288, 52813.131 23/04/08,14:47:37,07,12,1, 11.9,1,1, 4.134, 10562.749, 315.278, 52813.156 23/04/08,14:47:37,08,12,1, 11.9,1,1, 4.134, 10562.722, 315.282, 52813.119 23/04/08,14:47:37,09,12,1, 11.9,1,1, 4.134, 10562.730, 315.277, 52813.112 23/04/08,14:47:37,10,12,1, 11.9,1,1, 4.134, 10562.749, 315.278, 52813.125 23/04/08,14:47:37,11,12,1, 11.9,1,1, 4.134, 10562.724, 315.275, 52813.107 23/04/08,14:47:37,12,12,1, 11.9,1,1, 4.134, 10562.736, 315.282, 52813.095 23/04/08,14:47:37,13,12,1, 11.9,1,1, 4.134, 10562.746, 315.271, 52813.104 23/04/08,14:47:37,14,12,1, 11.9,1,1, 4.134, 10562.739, 315.291, 52813.112 23/04/08,14:47:37,15,12,1, 11.9,1,1, 4.134, 10562.739, 315.255, 52813.132 23/04/08,14:47:37,16,12,1, 11.9,1,1, 4.134, 10562.718, 315.263, 52813.109 23/04/08,14:47:37,17,12,1, 11.9,1,1, 4.134, 10562.734, 315.241, 52813.104 23/04/08,14:47:37,18,12,1, 11.9,1,1, 4.134, 10562.744, 315.261, 52813.121 23/04/08,14:47:37,19,12,1, 11.9,1,1, 4.134, 10562.732, 315.282, 52813.169 23/04/08,14:47:38,00,12,1, 11.9,1,1, 4.136, 10562.725, 315.282, 52813.169 23/04/08,14:47:38,01,12,1, 11.9,1,1, 4.136, 10562.718, 315.265, 52813.143 23/04/08,14:47:38,02,12,1, 11.9,1,1, 4.136, 10562.735, 315.250, 52813.175 23/04/08,14:47:38,03,12,1, 11.9,1,1, 4.136, 10562.741, 315.278, 52813.172 23/04/08,14:47:38,04,12,1, 11.9,1,1, 4.136, 10562.718, 315.273, 52813.161 23/04/08,14:47:38,05,12,1, 11.9,1,1, 4.136, 10562.749, 315.250, 52813.187 23/04/08,14:47:38,06,12,1, 11.9,1,1, 4.136, 10562.730, 315.245, 52813.186 23/04/08,14:47:38,07,12,1, 11.9,1,1, 4.136, 10562.747, 315.262, 52813.138 23/04/08,14:47:38,08,12,1, 11.9,1,1, 4.136, 10562.745, 315.272, 52813.142 23/04/08,14:47:38,09,12,1, 11.9,1,1, 4.136, 10562.754, 315.282, 52813.142 23/04/08,14:47:38,10,12,1, 11.9,1,1, 4.136, 10562.733, 315.301, 52813.156 23/04/08,14:47:38,11,12,1, 11.9,1,1, 4.136, 10562.751, 315.272, 52813.167 23/04/08,14:47:38,12,12,1, 11.9,1,1, 4.136, 10562.742, 315.269, 52813.121 23/04/08,14:47:38,13,12,1, 11.9,1,1, 4.136, 10562.738, 315.259, 52813.168 23/04/08,14:47:38,14,12,1, 11.9,1,1, 4.136, 10562.735, 315.253, 52813.175 23/04/08,14:47:38,15,12,1, 11.9,1,1, 4.136, 10562.758, 315.260, 52813.141 23/04/08,14:47:38,16,12,1, 11.9,1,1, 4.136, 10562.728, 315.256, 52813.163 23/04/08,14:47:38,17,12,1, 11.9,1,1, 4.136, 10562.735, 315.266, 52813.183 23/04/08,14:47:38,18,12,1, 11.9,1,1, 4.136, 10562.735, 315.271, 52813.156 23/04/08,14:47:38,19,12,1, 11.9,1,1, 4.136, 10562.748, 315.255, 52813.130 23/04/08,14:47:39,00,12,1, 11.8,1,1, 4.134, 10562.742, 315.255, 52813.130 23/04/08,14:47:39,01,12,1, 11.8,1,1, 4.134, 10562.760, 315.263, 52813.200 23/04/08,14:47:39,02,12,1, 11.8,1,1, 4.134, 10562.744, 315.257, 52813.194 23/04/08,14:47:39,03,12,1, 11.8,1,1, 4.134, 10562.761, 315.276, 52813.199 23/04/08,14:47:39,04,12,1, 11.8,1,1, 4.134, 10562.759, 315.262, 52813.203 23/04/08,14:47:39,05,12,1, 11.8,1,1, 4.134, 10562.737, 315.251, 52813.157 23/04/08,14:47:39,06,12,1, 11.8,1,1, 4.134, 10562.751, 315.257, 52813.184 23/04/08,14:47:39,07,12,1, 11.8,1,1, 4.134, 10562.735, 315.267, 52813.152 23/04/08,14:47:39,08,12,1, 11.8,1,1, 4.134, 10562.753, 315.251, 52813.193 23/04/08,14:47:39,09,12,1, 11.8,1,1, 4.134, 10562.765, 315.245, 52813.173 23/04/08,14:47:39,10,12,1, 11.8,1,1, 4.134, 10562.751, 315.225, 52813.199 23/04/08,14:47:39,11,12,1, 11.8,1,1, 4.134, 10562.761, 315.221, 52813.190 23/04/08,14:47:39,12,12,1, 11.8,1,1, 4.134, 10562.761, 315.242, 52813.223 23/04/08,14:47:39,13,12,1, 11.8,1,1, 4.134, 10562.780, 315.236, 52813.244 23/04/08,14:47:39,14,12,1, 11.8,1,1, 4.134, 10562.759, 315.244, 52813.201 23/04/08,14:47:39,15,12,1, 11.8,1,1, 4.134, 10562.753, 315.230, 52813.188 23/04/08,14:47:39,16,12,1, 11.8,1,1, 4.134, 10562.747, 315.272, 52813.204 23/04/08,14:47:39,17,12,1, 11.8,1,1, 4.134, 10562.763, 315.231, 52813.245 23/04/08,14:47:39,18,12,1, 11.8,1,1, 4.134, 10562.761, 315.236, 52813.180 23/04/08,14:47:39,19,12,1, 11.8,1,1, 4.134, 10562.749, 315.217, 52813.217 23/04/08,14:47:40,00,12,1, 11.9,1,1, 4.133, 10562.742, 315.217, 52813.217 23/04/08,14:47:40,01,12,1, 11.9,1,1, 4.133, 10562.765, 315.235, 52813.235 23/04/08,14:47:40,02,12,1, 11.9,1,1, 4.133, 10562.767, 315.234, 52813.215 23/04/08,14:47:40,03,12,1, 11.9,1,1, 4.133, 10562.738, 315.240, 52813.226 23/04/08,14:47:40,04,12,1, 11.9,1,1, 4.133, 10562.730, 315.242, 52813.226 23/04/08,14:47:40,05,12,1, 11.9,1,1, 4.133, 10562.776, 315.235, 52813.205 23/04/08,14:47:40,06,12,1, 11.9,1,1, 4.133, 10562.764, 315.221, 52813.217 23/04/08,14:47:40,07,12,1, 11.9,1,1, 4.133, 10562.744, 315.244, 52813.215 23/04/08,14:47:40,08,12,1, 11.9,1,1, 4.133, 10562.731, 315.277, 52813.200 23/04/08,14:47:40,09,12,1, 11.9,1,1, 4.133, 10562.734, 315.245, 52813.238 23/04/08,14:47:40,10,12,1, 11.9,1,1, 4.133, 10562.753, 315.235, 52813.230 23/04/08,14:47:40,11,12,1, 11.9,1,1, 4.133, 10562.761, 315.240, 52813.211 23/04/08,14:47:40,12,12,1, 11.9,1,1, 4.133, 10562.762, 315.235, 52813.217 23/04/08,14:47:40,13,12,1, 11.9,1,1, 4.133, 10562.760, 315.225, 52813.235 23/04/08,14:47:40,14,12,1, 11.9,1,1, 4.133, 10562.756, 315.246, 52813.209 23/04/08,14:47:40,15,12,1, 11.9,1,1, 4.133, 10562.773, 315.238, 52813.193 23/04/08,14:47:40,16,12,1, 11.9,1,1, 4.133, 10562.759, 315.220, 52813.237 23/04/08,14:47:40,17,12,1, 11.9,1,1, 4.133, 10562.749, 315.226, 52813.186 23/04/08,14:47:40,18,12,1, 11.9,1,1, 4.133, 10562.789, 315.230, 52813.226 23/04/08,14:47:40,19,12,1, 11.9,1,1, 4.133, 10562.757, 315.220, 52813.218 23/04/08,14:47:41,00,12,1, 11.9,1,1, 4.137, 10562.750, 315.220, 52813.218 23/04/08,14:47:41,01,12,1, 11.9,1,1, 4.137, 10562.759, 315.251, 52813.236 23/04/08,14:47:41,02,12,1, 11.9,1,1, 4.137, 10562.743, 315.261, 52813.227 23/04/08,14:47:41,03,12,1, 11.9,1,1, 4.137, 10562.748, 315.264, 52813.230 23/04/08,14:47:41,04,12,1, 11.9,1,1, 4.137, 10562.743, 315.249, 52813.224 23/04/08,14:47:41,05,12,1, 11.9,1,1, 4.137, 10562.758, 315.235, 52813.223 23/04/08,14:47:41,06,12,1, 11.9,1,1, 4.137, 10562.767, 315.253, 52813.366 23/04/08,14:47:41,07,12,1, 11.9,1,1, 4.137, 10562.779, 315.243, 52813.170 23/04/08,14:47:41,08,12,1, 11.9,1,1, 4.137, 10562.774, 315.259, 52813.279 23/04/08,14:47:41,09,12,1, 11.9,1,1, 4.137, 10562.720, 315.255, 52813.201 23/04/08,14:47:41,10,12,1, 11.9,1,1, 4.137, 10562.750, 315.240, 52813.246 23/04/08,14:47:41,11,12,1, 11.9,1,1, 4.137, 10562.744, 315.226, 52813.213 23/04/08,14:47:41,12,12,1, 11.9,1,1, 4.137, 10562.746, 315.205, 52813.233 23/04/08,14:47:41,13,12,1, 11.9,1,1, 4.137, 10562.754, 315.244, 52813.238 23/04/08,14:47:41,14,12,1, 11.9,1,1, 4.137, 10562.756, 315.237, 52813.201 23/04/08,14:47:41,15,12,1, 11.9,1,1, 4.137, 10562.748, 315.226, 52813.194 23/04/08,14:47:41,16,12,1, 11.9,1,1, 4.137, 10562.775, 315.246, 52813.233 23/04/08,14:47:41,17,12,1, 11.9,1,1, 4.137, 10562.758, 315.267, 52813.253 23/04/08,14:47:41,18,12,1, 11.9,1,1, 4.137, 10562.758, 315.218, 52813.205 23/04/08,14:47:41,19,12,1, 11.9,1,1, 4.137, 10562.772, 315.257, 52813.217 23/04/08,14:47:42,00,12,1, 11.8,1,1, 4.137, 10562.767, 315.257, 52813.217 23/04/08,14:47:42,01,12,1, 11.8,1,1, 4.137, 10562.775, 315.230, 52813.231 23/04/08,14:47:42,02,12,1, 11.8,1,1, 4.137, 10562.772, 315.228, 52813.250 23/04/08,14:47:42,03,12,1, 11.8,1,1, 4.137, 10562.778, 315.240, 52813.237 23/04/08,14:47:42,04,12,1, 11.8,1,1, 4.137, 10562.773, 315.237, 52813.266 23/04/08,14:47:42,05,12,1, 11.8,1,1, 4.137, 10562.783, 315.212, 52813.273 23/04/08,14:47:42,06,12,1, 11.8,1,1, 4.137, 10562.780, 315.223, 52813.270 23/04/08,14:47:42,07,12,1, 11.8,1,1, 4.137, 10562.772, 315.238, 52813.245 23/04/08,14:47:42,08,12,1, 11.8,1,1, 4.137, 10562.762, 315.242, 52813.244 23/04/08,14:47:42,09,12,1, 11.8,1,1, 4.137, 10562.758, 315.225, 52813.214 23/04/08,14:47:42,10,12,1, 11.8,1,1, 4.137, 10562.745, 315.244, 52813.268 23/04/08,14:47:42,11,12,1, 11.8,1,1, 4.137, 10562.770, 315.252, 52813.274 23/04/08,14:47:42,12,12,1, 11.8,1,1, 4.137, 10562.786, 315.252, 52813.268 23/04/08,14:47:42,13,12,1, 11.8,1,1, 4.137, 10562.766, 315.242, 52813.291 23/04/08,14:47:42,14,12,1, 11.8,1,1, 4.137, 10562.769, 315.232, 52813.272 23/04/08,14:47:42,15,12,1, 11.8,1,1, 4.137, 10562.784, 315.227, 52813.240 23/04/08,14:47:42,16,12,1, 11.8,1,1, 4.137, 10562.780, 315.234, 52813.278 23/04/08,14:47:42,17,12,1, 11.8,1,1, 4.137, 10562.788, 315.229, 52813.300 23/04/08,14:47:42,18,12,1, 11.8,1,1, 4.137, 10562.779, 315.257, 52813.259 23/04/08,14:47:42,19,12,1, 11.8,1,1, 4.137, 10562.783, 315.231, 52813.279 23/04/08,14:47:43,00,12,1, 11.9,1,1, 4.138, 10562.775, 315.231, 52813.279 23/04/08,14:47:43,01,12,1, 11.9,1,1, 4.138, 10562.796, 315.229, 52813.261 23/04/08,14:47:43,02,12,1, 11.9,1,1, 4.138, 10562.785, 315.224, 52813.287 23/04/08,14:47:43,03,12,1, 11.9,1,1, 4.138, 10562.792, 315.234, 52813.275 23/04/08,14:47:43,04,12,1, 11.9,1,1, 4.138, 10562.786, 315.239, 52813.293 23/04/08,14:47:43,05,12,1, 11.9,1,1, 4.138, 10562.793, 315.250, 52813.289 23/04/08,14:47:43,06,12,1, 11.9,1,1, 4.138, 10562.790, 315.234, 52813.300 23/04/08,14:47:43,07,12,1, 11.9,1,1, 4.138, 10562.792, 315.239, 52813.276 23/04/08,14:47:43,08,12,1, 11.9,1,1, 4.138, 10562.773, 315.242, 52813.304 23/04/08,14:47:43,09,12,1, 11.9,1,1, 4.138, 10562.784, 315.244, 52813.287 23/04/08,14:47:43,10,12,1, 11.9,1,1, 4.138, 10562.774, 315.237, 52813.308 23/04/08,14:47:43,11,12,1, 11.9,1,1, 4.138, 10562.792, 315.249, 52813.311 23/04/08,14:47:43,12,12,1, 11.9,1,1, 4.138, 10562.793, 315.238, 52813.298 23/04/08,14:47:43,13,12,1, 11.9,1,1, 4.138, 10562.784, 315.230, 52813.292 23/04/08,14:47:43,14,12,1, 11.9,1,1, 4.138, 10562.788, 315.248, 52813.271 23/04/08,14:47:43,15,12,1, 11.9,1,1, 4.138, 10562.792, 315.244, 52813.308 23/04/08,14:47:43,16,12,1, 11.9,1,1, 4.138, 10562.795, 315.230, 52813.320 23/04/08,14:47:43,17,12,1, 11.9,1,1, 4.138, 10562.770, 315.257, 52813.327 23/04/08,14:47:43,18,12,1, 11.9,1,1, 4.138, 10562.818, 315.243, 52813.314 23/04/08,14:47:43,19,12,1, 11.9,1,1, 4.138, 10562.775, 315.252, 52813.296 23/04/08,14:47:44,00,12,1, 11.9,1,1, 4.134, 10562.767, 315.252, 52813.296 23/04/08,14:47:44,01,12,1, 11.9,1,1, 4.134, 10562.812, 315.245, 52813.338 23/04/08,14:47:44,02,12,1, 11.9,1,1, 4.134, 10562.801, 315.233, 52813.321 23/04/08,14:47:44,03,12,1, 11.9,1,1, 4.134, 10562.803, 315.260, 52813.326 23/04/08,14:47:44,04,12,1, 11.9,1,1, 4.134, 10562.815, 315.242, 52813.332 23/04/08,14:47:44,05,12,1, 11.9,1,1, 4.134, 10562.808, 315.251, 52813.324 23/04/08,14:47:44,06,12,1, 11.9,1,1, 4.134, 10562.808, 315.239, 52813.336 23/04/08,14:47:44,07,12,1, 11.9,1,1, 4.134, 10562.794, 315.249, 52813.306 23/04/08,14:47:44,08,12,1, 11.9,1,1, 4.134, 10562.791, 315.255, 52813.303 23/04/08,14:47:44,09,12,1, 11.9,1,1, 4.134, 10562.814, 315.254, 52813.336 23/04/08,14:47:44,10,12,1, 11.9,1,1, 4.134, 10562.794, 315.233, 52813.330 23/04/08,14:47:44,11,12,1, 11.9,1,1, 4.134, 10562.807, 315.237, 52813.357 23/04/08,14:47:44,12,12,1, 11.9,1,1, 4.134, 10562.832, 315.256, 52813.343 23/04/08,14:47:44,13,12,1, 11.9,1,1, 4.134, 10562.798, 315.254, 52813.335 23/04/08,14:47:44,14,12,1, 11.9,1,1, 4.134, 10562.810, 315.266, 52813.350 23/04/08,14:47:44,15,12,1, 11.9,1,1, 4.134, 10562.828, 315.256, 52813.342 23/04/08,14:47:44,16,12,1, 11.9,1,1, 4.134, 10562.775, 315.279, 52813.360 23/04/08,14:47:44,17,12,1, 11.9,1,1, 4.134, 10562.796, 315.255, 52813.377 23/04/08,14:47:44,18,12,1, 11.9,1,1, 4.134, 10562.801, 315.272, 52813.354 23/04/08,14:47:44,19,12,1, 11.9,1,1, 4.134, 10562.776, 315.267, 52813.365 23/04/08,14:47:45,00,12,1, 11.8,1,1, 4.137, 10562.775, 315.267, 52813.365 23/04/08,14:47:45,01,12,1, 11.8,1,1, 4.137, 10562.796, 315.246, 52813.362 23/04/08,14:47:45,02,12,1, 11.8,1,1, 4.137, 10562.782, 315.253, 52813.353 23/04/08,14:47:45,03,12,1, 11.8,1,1, 4.137, 10562.794, 315.262, 52813.393 23/04/08,14:47:45,04,12,1, 11.8,1,1, 4.137, 10562.833, 315.249, 52813.352 23/04/08,14:47:45,05,12,1, 11.8,1,1, 4.137, 10562.805, 315.224, 52813.381 23/04/08,14:47:45,06,12,1, 11.8,1,1, 4.137, 10562.794, 315.247, 52813.344 23/04/08,14:47:45,07,12,1, 11.8,1,1, 4.137, 10562.804, 315.261, 52813.342 23/04/08,14:47:45,08,12,1, 11.8,1,1, 4.137, 10562.809, 315.254, 52813.366 23/04/08,14:47:45,09,12,1, 11.8,1,1, 4.137, 10562.794, 315.259, 52813.346 23/04/08,14:47:45,10,12,1, 11.8,1,1, 4.137, 10562.801, 315.252, 52813.388 23/04/08,14:47:45,11,12,1, 11.8,1,1, 4.137, 10562.777, 315.308, 52813.364 23/04/08,14:47:45,12,12,1, 11.8,1,1, 4.137, 10562.786, 315.272, 52813.364 23/04/08,14:47:45,13,12,1, 11.8,1,1, 4.137, 10562.783, 315.269, 52813.356 23/04/08,14:47:45,14,12,1, 11.8,1,1, 4.137, 10562.816, 315.266, 52813.350 23/04/08,14:47:45,15,12,1, 11.8,1,1, 4.137, 10562.805, 315.266, 52813.363 23/04/08,14:47:45,16,12,1, 11.8,1,1, 4.137, 10562.802, 315.264, 52813.360 23/04/08,14:47:45,17,12,1, 11.8,1,1, 4.137, 10562.808, 315.270, 52813.380 23/04/08,14:47:45,18,12,1, 11.8,1,1, 4.137, 10562.807, 315.281, 52813.350 23/04/08,14:47:45,19,12,1, 11.8,1,1, 4.137, 10562.807, 315.270, 52813.362 23/04/08,14:47:46,00,12,1, 11.9,1,1, 4.138, 10562.800, 315.270, 52813.362 23/04/08,14:47:46,01,12,1, 11.9,1,1, 4.138, 10562.778, 315.284, 52813.372 23/04/08,14:47:46,02,12,1, 11.9,1,1, 4.138, 10562.800, 315.300, 52813.364 23/04/08,14:47:46,03,12,1, 11.9,1,1, 4.138, 10562.807, 315.267, 52813.360 23/04/08,14:47:46,04,12,1, 11.9,1,1, 4.138, 10562.795, 315.284, 52813.349 23/04/08,14:47:46,05,12,1, 11.9,1,1, 4.138, 10562.798, 315.264, 52813.360 23/04/08,14:47:46,06,12,1, 11.9,1,1, 4.138, 10562.799, 315.283, 52813.394 23/04/08,14:47:46,07,12,1, 11.9,1,1, 4.138, 10562.813, 315.291, 52813.337 23/04/08,14:47:46,08,12,1, 11.9,1,1, 4.138, 10562.809, 315.273, 52813.388 23/04/08,14:47:46,09,12,1, 11.9,1,1, 4.138, 10562.798, 315.278, 52813.381 23/04/08,14:47:46,10,12,1, 11.9,1,1, 4.138, 10562.798, 315.265, 52813.398 23/04/08,14:47:46,11,12,1, 11.9,1,1, 4.138, 10562.787, 315.287, 52813.392 23/04/08,14:47:46,12,12,1, 11.9,1,1, 4.138, 10562.787, 315.293, 52813.310 23/04/08,14:47:46,13,12,1, 11.9,1,1, 4.138, 10562.792, 315.273, 52813.422 23/04/08,14:47:46,14,12,1, 11.9,1,1, 4.138, 10562.812, 315.280, 52813.375 23/04/08,14:47:46,15,12,1, 11.9,1,1, 4.138, 10562.793, 315.271, 52813.411 23/04/08,14:47:46,16,12,1, 11.9,1,1, 4.138, 10562.785, 315.288, 52813.422 23/04/08,14:47:46,17,12,1, 11.9,1,1, 4.138, 10562.786, 315.271, 52813.392 23/04/08,14:47:46,18,12,1, 11.9,1,1, 4.138, 10562.787, 315.292, 52813.398 23/04/08,14:47:46,19,12,1, 11.9,1,1, 4.138, 10562.786, 315.283, 52813.422 23/04/08,14:47:47,00,12,1, 11.9,1,1, 4.137, 10562.783, 315.283, 52813.422 23/04/08,14:47:47,01,12,1, 11.9,1,1, 4.137, 10562.809, 315.284, 52813.407 23/04/08,14:47:47,02,12,1, 11.9,1,1, 4.137, 10562.803, 315.308, 52813.415 23/04/08,14:47:47,03,12,1, 11.9,1,1, 4.137, 10562.774, 315.288, 52813.404 23/04/08,14:47:47,04,12,1, 11.9,1,1, 4.137, 10562.834, 315.276, 52813.398 23/04/08,14:47:47,05,12,1, 11.9,1,1, 4.137, 10562.814, 315.262, 52813.420 23/04/08,14:47:47,06,12,1, 11.9,1,1, 4.137, 10562.804, 315.276, 52813.400 23/04/08,14:47:47,07,12,1, 11.9,1,1, 4.137, 10562.812, 315.304, 52813.413 23/04/08,14:47:47,08,12,1, 11.9,1,1, 4.137, 10562.789, 315.291, 52813.398 23/04/08,14:47:47,09,12,1, 11.9,1,1, 4.137, 10562.797, 315.281, 52813.401 23/04/08,14:47:47,10,12,1, 11.9,1,1, 4.137, 10562.792, 315.275, 52813.413 23/04/08,14:47:47,11,12,1, 11.9,1,1, 4.137, 10562.809, 315.295, 52813.416 23/04/08,14:47:47,12,12,1, 11.9,1,1, 4.137, 10562.796, 315.273, 52813.428 23/04/08,14:47:47,13,12,1, 11.9,1,1, 4.137, 10562.803, 315.283, 52813.437 23/04/08,14:47:47,14,12,1, 11.9,1,1, 4.137, 10562.803, 315.292, 52813.440 23/04/08,14:47:47,15,12,1, 11.9,1,1, 4.137, 10562.794, 315.313, 52813.410 23/04/08,14:47:47,16,12,1, 11.9,1,1, 4.137, 10562.810, 315.311, 52813.450 23/04/08,14:47:47,17,12,1, 11.9,1,1, 4.137, 10562.791, 315.324, 52813.456 23/04/08,14:47:47,18,12,1, 11.9,1,1, 4.137, 10562.802, 315.318, 52813.448 23/04/08,14:47:47,19,12,1, 11.9,1,1, 4.137, 10562.793, 315.319, 52813.439 23/04/08,14:47:48,00,12,1, 11.9,1,1, 4.136, 10562.792, 315.319, 52813.439 23/04/08,14:47:48,01,12,1, 11.9,1,1, 4.136, 10562.796, 315.293, 52813.430 23/04/08,14:47:48,02,12,1, 11.9,1,1, 4.136, 10562.794, 315.301, 52813.421 23/04/08,14:47:48,03,12,1, 11.9,1,1, 4.136, 10562.781, 315.320, 52813.441 23/04/08,14:47:48,04,12,1, 11.9,1,1, 4.136, 10562.796, 315.297, 52813.452 23/04/08,14:47:48,05,12,1, 11.9,1,1, 4.136, 10562.827, 315.310, 52813.431 23/04/08,14:47:48,06,12,1, 11.9,1,1, 4.136, 10562.797, 315.310, 52813.436 23/04/08,14:47:48,07,12,1, 11.9,1,1, 4.136, 10562.793, 315.312, 52813.423 23/04/08,14:47:48,08,12,1, 11.9,1,1, 4.136, 10562.784, 315.312, 52813.417 23/04/08,14:47:48,09,12,1, 11.9,1,1, 4.136, 10562.817, 315.290, 52813.467 23/04/08,14:47:48,10,12,1, 11.9,1,1, 4.136, 10562.795, 315.309, 52813.457 23/04/08,14:47:48,11,12,1, 11.9,1,1, 4.136, 10562.823, 315.312, 52813.475 23/04/08,14:47:48,12,12,1, 11.9,1,1, 4.136, 10562.810, 315.318, 52813.468 23/04/08,14:47:48,13,12,1, 11.9,1,1, 4.136, 10562.772, 315.301, 52813.457 23/04/08,14:47:48,14,12,1, 11.9,1,1, 4.136, 10562.798, 315.299, 52813.480 23/04/08,14:47:48,15,12,1, 11.9,1,1, 4.136, 10562.802, 315.312, 52813.475 23/04/08,14:47:48,16,12,1, 11.9,1,1, 4.136, 10562.806, 315.292, 52813.468 23/04/08,14:47:48,17,12,1, 11.9,1,1, 4.136, 10562.800, 315.289, 52813.476 23/04/08,14:47:48,18,12,1, 11.9,1,1, 4.136, 10562.811, 315.323, 52813.490 23/04/08,14:47:48,19,12,1, 11.9,1,1, 4.136, 10562.782, 315.286, 52813.445 23/04/08,14:47:49,00,12,1, 11.9,1,1, 4.138, 10562.775, 315.286, 52813.445 23/04/08,14:47:49,01,12,1, 11.9,1,1, 4.138, 10562.816, 315.295, 52813.504 23/04/08,14:47:49,02,12,1, 11.9,1,1, 4.138, 10562.790, 315.299, 52813.446 23/04/08,14:47:49,03,12,1, 11.9,1,1, 4.138, 10562.792, 315.298, 52813.454 23/04/08,14:47:49,04,12,1, 11.9,1,1, 4.138, 10562.799, 315.309, 52813.459 23/04/08,14:47:49,05,12,1, 11.9,1,1, 4.138, 10562.800, 315.315, 52813.470 23/04/08,14:47:49,06,12,1, 11.9,1,1, 4.138, 10562.803, 315.317, 52813.448 23/04/08,14:47:49,07,12,1, 11.9,1,1, 4.138, 10562.820, 315.322, 52813.465 23/04/08,14:47:49,08,12,1, 11.9,1,1, 4.138, 10562.783, 315.319, 52813.480 23/04/08,14:47:49,09,12,1, 11.9,1,1, 4.138, 10562.785, 315.330, 52813.452 23/04/08,14:47:49,10,12,1, 11.9,1,1, 4.138, 10562.799, 315.309, 52813.469 23/04/08,14:47:49,11,12,1, 11.9,1,1, 4.138, 10562.794, 315.297, 52813.489 23/04/08,14:47:49,12,12,1, 11.9,1,1, 4.138, 10562.782, 315.313, 52813.472 23/04/08,14:47:49,13,12,1, 11.9,1,1, 4.138, 10562.753, 315.321, 52813.427 23/04/08,14:47:49,14,12,1, 11.9,1,1, 4.138, 10562.795, 315.305, 52813.486 23/04/08,14:47:49,15,12,1, 11.9,1,1, 4.138, 10562.784, 315.296, 52813.441 23/04/08,14:47:49,16,12,1, 11.9,1,1, 4.138, 10562.780, 315.305, 52813.446 23/04/08,14:47:49,17,12,1, 11.9,1,1, 4.138, 10562.778, 315.307, 52813.490 23/04/08,14:47:49,18,12,1, 11.9,1,1, 4.138, 10562.782, 315.306, 52813.504 23/04/08,14:47:49,19,12,1, 11.9,1,1, 4.138, 10562.771, 315.335, 52813.498 23/04/08,14:47:50,00,12,1, 11.9,1,1, 4.137, 10562.767, 315.335, 52813.498 23/04/08,14:47:50,01,12,1, 11.9,1,1, 4.137, 10562.765, 315.305, 52813.452 23/04/08,14:47:50,02,12,1, 11.9,1,1, 4.137, 10562.778, 315.287, 52813.473 23/04/08,14:47:50,03,12,1, 11.9,1,1, 4.137, 10562.762, 315.297, 52813.446 23/04/08,14:47:50,04,12,1, 11.9,1,1, 4.137, 10562.770, 315.303, 52813.484 23/04/08,14:47:50,05,12,1, 11.9,1,1, 4.137, 10562.801, 315.285, 52813.511 23/04/08,14:47:50,06,12,1, 11.9,1,1, 4.137, 10562.767, 315.299, 52813.516 23/04/08,14:47:50,07,12,1, 11.9,1,1, 4.137, 10562.762, 315.275, 52813.492 23/04/08,14:47:50,08,12,1, 11.9,1,1, 4.137, 10562.788, 315.310, 52813.487 23/04/08,14:47:50,09,12,1, 11.9,1,1, 4.137, 10562.775, 315.274, 52813.512 23/04/08,14:47:50,10,12,1, 11.9,1,1, 4.137, 10562.764, 315.284, 52813.480 23/04/08,14:47:50,11,12,1, 11.9,1,1, 4.137, 10562.779, 315.281, 52813.464 23/04/08,14:47:50,12,12,1, 11.9,1,1, 4.137, 10562.747, 315.267, 52813.523 23/04/08,14:47:50,13,12,1, 11.9,1,1, 4.137, 10562.745, 315.294, 52813.503 23/04/08,14:47:50,14,12,1, 11.9,1,1, 4.137, 10562.769, 315.296, 52813.523 23/04/08,14:47:50,15,12,1, 11.9,1,1, 4.137, 10562.768, 315.305, 52813.496 23/04/08,14:47:50,16,12,1, 11.9,1,1, 4.137, 10562.788, 315.298, 52813.484 23/04/08,14:47:50,17,12,1, 11.9,1,1, 4.137, 10562.766, 315.296, 52813.493 23/04/08,14:47:50,18,12,1, 11.9,1,1, 4.137, 10562.780, 315.291, 52813.482 23/04/08,14:47:50,19,12,1, 11.9,1,1, 4.137, 10562.780, 315.297, 52813.509 23/04/08,14:47:51,00,12,1, 11.9,1,1, 4.134, 10562.775, 315.297, 52813.509 23/04/08,14:47:51,01,12,1, 11.9,1,1, 4.134, 10562.757, 315.296, 52813.484 23/04/08,14:47:51,02,12,1, 11.9,1,1, 4.134, 10562.754, 315.284, 52813.481 23/04/08,14:47:51,03,12,1, 11.9,1,1, 4.134, 10562.782, 315.288, 52813.499 23/04/08,14:47:51,04,12,1, 11.9,1,1, 4.134, 10562.774, 315.287, 52813.489 23/04/08,14:47:51,05,12,1, 11.9,1,1, 4.134, 10562.780, 315.303, 52813.506 23/04/08,14:47:51,06,12,1, 11.9,1,1, 4.134, 10562.765, 315.262, 52813.526 23/04/08,14:47:51,07,12,1, 11.9,1,1, 4.134, 10562.764, 315.277, 52813.547 23/04/08,14:47:51,08,12,1, 11.9,1,1, 4.134, 10562.747, 315.281, 52813.527 23/04/08,14:47:51,09,12,1, 11.9,1,1, 4.134, 10562.762, 315.280, 52813.517 23/04/08,14:47:51,10,12,1, 11.9,1,1, 4.134, 10562.785, 315.264, 52813.509 23/04/08,14:47:51,11,12,1, 11.9,1,1, 4.134, 10562.789, 315.268, 52813.490 23/04/08,14:47:51,12,12,1, 11.9,1,1, 4.134, 10562.769, 315.257, 52813.523 23/04/08,14:47:51,13,12,1, 11.9,1,1, 4.134, 10562.780, 315.271, 52813.511 23/04/08,14:47:51,14,12,1, 11.9,1,1, 4.134, 10562.755, 315.273, 52813.530 23/04/08,14:47:51,15,12,1, 11.9,1,1, 4.134, 10562.765, 315.261, 52813.510 23/04/08,14:47:51,16,12,1, 11.9,1,1, 4.134, 10562.773, 315.270, 52813.552 23/04/08,14:47:51,17,12,1, 11.9,1,1, 4.134, 10562.736, 315.273, 52813.531 23/04/08,14:47:51,18,12,1, 11.9,1,1, 4.134, 10562.766, 315.260, 52813.540 23/04/08,14:47:51,19,12,1, 11.9,1,1, 4.134, 10562.759, 315.269, 52813.526 23/04/08,14:47:52,00,12,1, 11.9,1,1, 4.135, 10562.758, 315.269, 52813.526 23/04/08,14:47:52,01,12,1, 11.9,1,1, 4.135, 10562.753, 315.237, 52813.542 23/04/08,14:47:52,02,12,1, 11.9,1,1, 4.135, 10562.765, 315.259, 52813.497 23/04/08,14:47:52,03,12,1, 11.9,1,1, 4.135, 10562.786, 315.244, 52813.585 23/04/08,14:47:52,04,12,1, 11.9,1,1, 4.135, 10562.787, 315.243, 52813.568 23/04/08,14:47:52,05,12,1, 11.9,1,1, 4.135, 10562.770, 315.254, 52813.582 23/04/08,14:47:52,06,12,1, 11.9,1,1, 4.135, 10562.752, 315.233, 52813.571 23/04/08,14:47:52,07,12,1, 11.9,1,1, 4.135, 10562.762, 315.234, 52813.535 23/04/08,14:47:52,08,12,1, 11.9,1,1, 4.135, 10562.797, 315.229, 52813.575 23/04/08,14:47:52,09,12,1, 11.9,1,1, 4.135, 10562.780, 315.220, 52813.559 23/04/08,14:47:52,10,12,1, 11.9,1,1, 4.135, 10562.764, 315.229, 52813.554 23/04/08,14:47:52,11,12,1, 11.9,1,1, 4.135, 10562.769, 315.226, 52813.550 23/04/08,14:47:52,12,12,1, 11.9,1,1, 4.135, 10562.767, 315.239, 52813.570 23/04/08,14:47:52,13,12,1, 11.9,1,1, 4.135, 10562.762, 315.235, 52813.572 23/04/08,14:47:52,14,12,1, 11.9,1,1, 4.135, 10562.760, 315.243, 52813.570 23/04/08,14:47:52,15,12,1, 11.9,1,1, 4.135, 10562.762, 315.238, 52813.546 23/04/08,14:47:52,16,12,1, 11.9,1,1, 4.135, 10562.778, 315.219, 52813.530 23/04/08,14:47:52,17,12,1, 11.9,1,1, 4.135, 10562.772, 315.225, 52813.526 23/04/08,14:47:52,18,12,1, 11.9,1,1, 4.135, 10562.763, 315.227, 52813.527 23/04/08,14:47:52,19,12,1, 11.9,1,1, 4.135, 10562.758, 315.199, 52813.530 23/04/08,14:47:53,00,12,1, 11.9,1,1, 4.132, 10562.750, 315.199, 52813.530 23/04/08,14:47:53,01,12,1, 11.9,1,1, 4.132, 10562.757, 315.194, 52813.508 23/04/08,14:47:53,02,12,1, 11.9,1,1, 4.132, 10562.738, 315.195, 52813.540 23/04/08,14:47:53,03,12,1, 11.9,1,1, 4.132, 10562.760, 315.186, 52813.564 23/04/08,14:47:53,04,12,1, 11.9,1,1, 4.132, 10562.751, 315.184, 52813.570 23/04/08,14:47:53,05,12,1, 11.9,1,1, 4.132, 10562.723, 315.199, 52813.558 23/04/08,14:47:53,06,12,1, 11.9,1,1, 4.132, 10562.741, 315.171, 52813.544 23/04/08,14:47:53,07,12,1, 11.9,1,1, 4.132, 10562.752, 315.178, 52813.526 23/04/08,14:47:53,08,12,1, 11.9,1,1, 4.132, 10562.711, 315.192, 52813.551 23/04/08,14:47:53,09,12,1, 11.9,1,1, 4.132, 10562.722, 315.184, 52813.595 23/04/08,14:47:53,10,12,1, 11.9,1,1, 4.132, 10562.708, 315.187, 52813.572 23/04/08,14:47:53,11,12,1, 11.9,1,1, 4.132, 10562.758, 315.174, 52813.586 23/04/08,14:47:53,12,12,1, 11.9,1,1, 4.132, 10562.735, 315.165, 52813.602 23/04/08,14:47:53,13,12,1, 11.9,1,1, 4.132, 10562.735, 315.169, 52813.544 23/04/08,14:47:53,14,12,1, 11.9,1,1, 4.132, 10562.734, 315.148, 52813.522 23/04/08,14:47:53,15,12,1, 11.9,1,1, 4.132, 10562.715, 315.170, 52813.501 23/04/08,14:47:53,16,12,1, 11.9,1,1, 4.132, 10562.715, 315.162, 52813.540 23/04/08,14:47:53,17,12,1, 11.9,1,1, 4.132, 10562.708, 315.152, 52813.535 23/04/08,14:47:53,18,12,1, 11.9,1,1, 4.132, 10562.738, 315.156, 52813.521 23/04/08,14:47:53,19,12,1, 11.9,1,1, 4.132, 10562.728, 315.155, 52813.554 23/04/08,14:47:54,00,09,1, 11.9,1,1, 4.132, 10562.725, 315.155, 52813.554 23/04/08,14:47:54,01,09,1, 11.9,1,1, 4.132, 10562.722, 315.169, 52813.565 23/04/08,14:47:54,02,09,1, 11.9,1,1, 4.132, 10562.725, 315.161, 52813.555 23/04/08,14:47:54,03,09,1, 11.9,1,1, 4.132, 10562.719, 315.153, 52813.502 23/04/08,14:47:54,04,09,1, 11.9,1,1, 4.132, 10562.746, 315.141, 52813.542 23/04/08,14:47:54,05,09,1, 11.9,1,1, 4.132, 10562.738, 315.116, 52813.570 23/04/08,14:47:54,06,09,1, 11.9,1,1, 4.132, 10562.739, 315.154, 52813.568 23/04/08,14:47:54,07,09,1, 11.9,1,1, 4.132, 10562.743, 315.108, 52813.560 23/04/08,14:47:54,08,09,1, 11.9,1,1, 4.132, 10562.738, 315.126, 52813.589 23/04/08,14:47:54,09,09,1, 11.9,1,1, 4.132, 10562.722, 315.141, 52813.563 23/04/08,14:47:54,10,09,1, 11.9,1,1, 4.132, 10562.699, 315.143, 52813.796 23/04/08,14:47:54,11,09,1, 11.9,1,1, 4.132, 10562.710, 315.130, 52813.500 23/04/08,14:47:54,12,09,1, 11.9,1,1, 4.132, 10562.709, 315.120, 52813.583 23/04/08,14:47:54,13,09,1, 11.9,1,1, 4.132, 10562.696, 315.138, 52813.590 23/04/08,14:47:54,14,09,1, 11.9,1,1, 4.132, 10562.718, 315.090, 52813.610 23/04/08,14:47:54,15,09,1, 11.9,1,1, 4.132, 10562.711, 315.087, 52813.518 23/04/08,14:47:54,16,09,1, 11.9,1,1, 4.132, 10562.726, 315.094, 52813.572 23/04/08,14:47:54,17,09,1, 11.9,1,1, 4.132, 10562.722, 315.108, 52813.586 23/04/08,14:47:54,18,09,1, 11.9,1,1, 4.132, 10562.719, 315.097, 52813.547 23/04/08,14:47:54,19,09,1, 11.9,1,1, 4.132, 10562.675, 315.101, 52813.559 23/04/08,14:47:55,00,09,1, 11.8,1,1, 4.135, 10562.667, 315.101, 52813.559 23/04/08,14:47:55,01,09,1, 11.8,1,1, 4.135, 10562.702, 315.115, 52813.581 23/04/08,14:47:55,02,09,1, 11.8,1,1, 4.135, 10562.704, 315.083, 52813.558 23/04/08,14:47:55,03,09,1, 11.8,1,1, 4.135, 10562.726, 315.089, 52813.523 23/04/08,14:47:55,04,09,1, 11.8,1,1, 4.135, 10562.716, 315.088, 52813.549 23/04/08,14:47:55,05,09,1, 11.8,1,1, 4.135, 10562.702, 315.077, 52813.552 23/04/08,14:47:55,06,09,1, 11.8,1,1, 4.135, 10562.718, 315.067, 52813.589 23/04/08,14:47:55,07,09,1, 11.8,1,1, 4.135, 10562.732, 315.077, 52813.571 23/04/08,14:47:55,08,09,1, 11.8,1,1, 4.135, 10562.730, 315.079, 52813.594 23/04/08,14:47:55,09,09,1, 11.8,1,1, 4.135, 10562.737, 315.073, 52813.616 23/04/08,14:47:55,10,09,1, 11.8,1,1, 4.135, 10562.724, 315.047, 52813.586 23/04/08,14:47:55,11,09,1, 11.8,1,1, 4.135, 10562.698, 315.067, 52813.544 23/04/08,14:47:55,12,09,1, 11.8,1,1, 4.135, 10562.714, 315.041, 52813.567 23/04/08,14:47:55,13,09,1, 11.8,1,1, 4.135, 10562.710, 315.069, 52813.556 23/04/08,14:47:55,14,09,1, 11.8,1,1, 4.135, 10562.704, 315.055, 52813.574 23/04/08,14:47:55,15,09,1, 11.8,1,1, 4.135, 10562.723, 315.059, 52813.547 23/04/08,14:47:55,16,09,1, 11.8,1,1, 4.135, 10562.681, 315.069, 52813.559 23/04/08,14:47:55,17,09,1, 11.8,1,1, 4.135, 10562.691, 315.067, 52813.553 23/04/08,14:47:55,18,09,1, 11.8,1,1, 4.135, 10562.697, 315.029, 52813.589 23/04/08,14:47:55,19,09,1, 11.8,1,1, 4.135, 10562.702, 315.057, 52813.537 23/04/08,14:47:56,00,09,1, 11.9,1,1, 4.134, 10562.700, 315.057, 52813.537 23/04/08,14:47:56,01,09,1, 11.9,1,1, 4.134, 10562.681, 315.037, 52813.550 23/04/08,14:47:56,02,09,1, 11.9,1,1, 4.134, 10562.677, 315.035, 52813.552 23/04/08,14:47:56,03,09,1, 11.9,1,1, 4.134, 10562.688, 315.023, 52813.590 23/04/08,14:47:56,04,09,1, 11.9,1,1, 4.134, 10562.696, 315.042, 52813.593 23/04/08,14:47:56,05,09,1, 11.9,1,1, 4.134, 10562.660, 315.033, 52813.598 23/04/08,14:47:56,06,09,1, 11.9,1,1, 4.134, 10562.685, 315.009, 52813.606 23/04/08,14:47:56,07,09,1, 11.9,1,1, 4.134, 10562.707, 314.996, 52813.567 23/04/08,14:47:56,08,09,1, 11.9,1,1, 4.134, 10562.701, 315.015, 52813.567 23/04/08,14:47:56,09,09,1, 11.9,1,1, 4.134, 10562.684, 315.000, 52813.565 23/04/08,14:47:56,10,09,1, 11.9,1,1, 4.134, 10562.670, 315.005, 52813.571 23/04/08,14:47:56,11,09,1, 11.9,1,1, 4.134, 10562.674, 314.989, 52813.569 23/04/08,14:47:56,12,09,1, 11.9,1,1, 4.134, 10562.697, 314.996, 52813.540 23/04/08,14:47:56,13,09,1, 11.9,1,1, 4.134, 10562.674, 314.995, 52813.579 23/04/08,14:47:56,14,09,1, 11.9,1,1, 4.134, 10562.694, 315.008, 52813.598 23/04/08,14:47:56,15,09,1, 11.9,1,1, 4.134, 10562.681, 314.989, 52813.575 23/04/08,14:47:56,16,09,1, 11.9,1,1, 4.134, 10562.675, 315.010, 52813.596 23/04/08,14:47:56,17,09,1, 11.9,1,1, 4.134, 10562.675, 315.001, 52813.549 23/04/08,14:47:56,18,09,1, 11.9,1,1, 4.134, 10562.696, 315.008, 52813.567 23/04/08,14:47:56,19,09,1, 11.9,1,1, 4.134, 10562.654, 315.001, 52813.557 23/04/08,14:47:57,00,09,1, 11.8,1,1, 4.138, 10562.650, 315.001, 52813.557 23/04/08,14:47:57,01,09,1, 11.8,1,1, 4.138, 10562.664, 314.996, 52813.577 23/04/08,14:47:57,02,09,1, 11.8,1,1, 4.138, 10562.676, 315.015, 52813.741 23/04/08,14:47:57,03,09,1, 11.8,1,1, 4.138, 10562.707, 315.023, 52813.761 23/04/08,14:47:57,04,09,1, 11.8,1,1, 4.138, 10562.703, 315.032, 52813.745 23/04/08,14:47:57,05,09,1, 11.8,1,1, 4.138, 10562.684, 315.001, 52813.733 23/04/08,14:47:57,06,09,1, 11.8,1,1, 4.138, 10562.683, 315.001, 52813.757 23/04/08,14:47:57,07,09,1, 11.8,1,1, 4.138, 10562.674, 315.019, 52813.764 23/04/08,14:47:57,08,09,1, 11.8,1,1, 4.138, 10562.667, 315.008, 52813.733 23/04/08,14:47:57,09,09,1, 11.8,1,1, 4.138, 10562.663, 315.020, 52813.769 23/04/08,14:47:57,10,09,1, 11.8,1,1, 4.138, 10562.687, 315.021, 52813.769 23/04/08,14:47:57,11,09,1, 11.8,1,1, 4.138, 10562.674, 314.995, 52813.787 23/04/08,14:47:57,12,09,1, 11.8,1,1, 4.138, 10562.691, 314.996, 52813.791 23/04/08,14:47:57,13,09,1, 11.8,1,1, 4.138, 10562.708, 314.989, 52813.787 23/04/08,14:47:57,14,09,1, 11.8,1,1, 4.138, 10562.672, 314.983, 52813.772 23/04/08,14:47:57,15,09,1, 11.8,1,1, 4.138, 10562.689, 314.976, 52813.747 23/04/08,14:47:57,16,09,1, 11.8,1,1, 4.138, 10562.685, 314.963, 52813.786 23/04/08,14:47:57,17,09,1, 11.8,1,1, 4.138, 10562.658, 314.972, 52813.780 23/04/08,14:47:57,18,09,1, 11.8,1,1, 4.138, 10562.682, 314.964, 52813.787 23/04/08,14:47:57,19,09,1, 11.8,1,1, 4.138, 10562.682, 314.967, 52813.771 23/04/08,14:47:58,00,12,1, 11.9,1,1, 4.141, 10562.675, 314.967, 52813.771 23/04/08,14:47:58,01,12,1, 11.9,1,1, 4.141, 10562.677, 314.982, 52813.789 23/04/08,14:47:58,02,12,1, 11.9,1,1, 4.141, 10562.686, 314.968, 52813.789 23/04/08,14:47:58,03,12,1, 11.9,1,1, 4.141, 10562.652, 314.972, 52813.813 23/04/08,14:47:58,04,12,1, 11.9,1,1, 4.141, 10562.668, 314.945, 52813.496 23/04/08,14:47:58,05,12,1, 11.9,1,1, 4.141, 10562.646, 314.983, 52813.741 23/04/08,14:47:58,06,12,1, 11.9,1,1, 4.141, 10562.625, 314.986, 52813.795 23/04/08,14:47:58,07,12,1, 11.9,1,1, 4.141, 10562.659, 314.938, 52813.756 23/04/08,14:47:58,08,12,1, 11.9,1,1, 4.141, 10562.655, 314.940, 52813.783 23/04/08,14:47:58,09,12,1, 11.9,1,1, 4.141, 10562.658, 314.938, 52813.731 23/04/08,14:47:58,10,12,1, 11.9,1,1, 4.141, 10562.664, 314.923, 52813.838 23/04/08,14:47:58,11,12,1, 11.9,1,1, 4.141, 10562.664, 314.941, 52813.792 23/04/08,14:47:58,12,12,1, 11.9,1,1, 4.141, 10562.676, 314.938, 52813.800 23/04/08,14:47:58,13,12,1, 11.9,1,1, 4.141, 10562.601, 314.970, 52814.187 23/04/08,14:47:58,14,12,1, 11.9,1,1, 4.141, 10562.608, 314.955, 52813.842 23/04/08,14:47:58,15,12,1, 11.9,1,1, 4.141, 10562.641, 314.950, 52813.846 23/04/08,14:47:58,16,12,1, 11.9,1,1, 4.141, 10562.648, 314.937, 52813.851 23/04/08,14:47:58,17,12,1, 11.9,1,1, 4.141, 10562.636, 314.951, 52813.810 23/04/08,14:47:58,18,12,1, 11.9,1,1, 4.141, 10562.662, 314.940, 52813.774 23/04/08,14:47:58,19,12,1, 11.9,1,1, 4.141, 10562.666, 314.942, 52813.782 23/04/08,14:47:59,00,12,1, 11.9,1,1, 4.138, 10562.658, 314.942, 52813.782 23/04/08,14:47:59,01,12,1, 11.9,1,1, 4.138, 10562.667, 314.927, 52813.808 23/04/08,14:47:59,02,12,1, 11.9,1,1, 4.138, 10562.647, 314.939, 52813.792 23/04/08,14:47:59,03,12,1, 11.9,1,1, 4.138, 10562.668, 314.939, 52813.806 23/04/08,14:47:59,04,12,1, 11.9,1,1, 4.138, 10562.653, 314.956, 52813.788 23/04/08,14:47:59,05,12,1, 11.9,1,1, 4.138, 10562.623, 314.951, 52813.790 23/04/08,14:47:59,06,12,1, 11.9,1,1, 4.138, 10562.667, 314.926, 52813.837 23/04/08,14:47:59,07,12,1, 11.9,1,1, 4.138, 10562.664, 314.952, 52813.808 23/04/08,14:47:59,08,12,1, 11.9,1,1, 4.138, 10562.642, 314.934, 52813.741 23/04/08,14:47:59,09,12,1, 11.9,1,1, 4.138, 10562.659, 314.913, 52813.830 23/04/08,14:47:59,10,12,1, 11.9,1,1, 4.138, 10562.656, 314.931, 52813.815 23/04/08,14:47:59,11,12,1, 11.9,1,1, 4.138, 10562.649, 314.905, 52813.779 23/04/08,14:47:59,12,12,1, 11.9,1,1, 4.138, 10562.641, 314.904, 52813.793 23/04/08,14:47:59,13,12,1, 11.9,1,1, 4.138, 10562.645, 314.928, 52813.810 23/04/08,14:47:59,14,12,1, 11.9,1,1, 4.138, 10562.646, 314.899, 52813.765 23/04/08,14:47:59,15,12,1, 11.9,1,1, 4.138, 10562.654, 314.901, 52813.833 23/04/08,14:47:59,16,12,1, 11.9,1,1, 4.138, 10562.637, 314.912, 52813.778 23/04/08,14:47:59,17,12,1, 11.9,1,1, 4.138, 10562.622, 314.916, 52813.809 23/04/08,14:47:59,18,12,1, 11.9,1,1, 4.138, 10562.650, 314.916, 52813.823 23/04/08,14:47:59,19,12,1, 11.9,1,1, 4.138, 10562.628, 314.916, 52813.793 23/04/08,14:48:00,00,12,1, 11.8,1,1, 4.137, 10562.625, 314.916, 52813.793 23/04/08,14:48:00,01,12,1, 11.8,1,1, 4.137, 10562.647, 314.904, 52813.819 23/04/08,14:48:00,02,12,1, 11.8,1,1, 4.137, 10562.637, 314.862, 52813.619 23/04/08,14:48:00,03,12,1, 11.8,1,1, 4.137, 10562.617, 314.870, 52813.611 23/04/08,14:48:00,04,12,1, 11.8,1,1, 4.137, 10562.624, 314.872, 52813.647 23/04/08,14:48:00,05,12,1, 11.8,1,1, 4.137, 10562.622, 314.886, 52813.660 23/04/08,14:48:00,06,12,1, 11.8,1,1, 4.137, 10562.635, 314.871, 52813.667 23/04/08,14:48:00,07,12,1, 11.8,1,1, 4.137, 10562.661, 314.863, 52813.632 23/04/08,14:48:00,08,12,1, 11.8,1,1, 4.137, 10562.654, 314.864, 52813.649 23/04/08,14:48:00,09,12,1, 11.8,1,1, 4.137, 10562.631, 314.876, 52813.636 23/04/08,14:48:00,10,12,1, 11.8,1,1, 4.137, 10562.661, 314.848, 52813.381 23/04/08,14:48:00,11,12,1, 11.8,1,1, 4.137, 10562.594, 314.885, 52813.647 23/04/08,14:48:00,12,12,1, 11.8,1,1, 4.137, 10562.607, 314.883, 52813.675 23/04/08,14:48:00,13,12,1, 11.8,1,1, 4.137, 10562.630, 314.869, 52813.698 23/04/08,14:48:00,14,12,1, 11.8,1,1, 4.137, 10562.617, 314.833, 52813.687 23/04/08,14:48:00,15,12,1, 11.8,1,1, 4.137, 10562.614, 314.846, 52813.652 23/04/08,14:48:00,16,12,1, 11.8,1,1, 4.137, 10562.615, 314.836, 52813.678 23/04/08,14:48:00,17,12,1, 11.8,1,1, 4.137, 10562.624, 314.839, 52813.690 23/04/08,14:48:00,18,12,1, 11.8,1,1, 4.137, 10562.606, 314.839, 52813.639 23/04/08,14:48:00,19,12,1, 11.8,1,1, 4.137, 10562.606, 314.837, 52813.629 23/04/08,14:48:01,00,12,1, 11.9,1,1, 4.133, 10562.600, 314.837, 52813.629 23/04/08,14:48:01,01,12,1, 11.9,1,1, 4.133, 10562.614, 314.823, 52813.648 23/04/08,14:48:01,02,12,1, 11.9,1,1, 4.133, 10562.613, 314.814, 52813.660 23/04/08,14:48:01,03,12,1, 11.9,1,1, 4.133, 10562.603, 314.822, 52813.694 23/04/08,14:48:01,04,12,1, 11.9,1,1, 4.133, 10562.621, 314.829, 52813.671 23/04/08,14:48:01,05,12,1, 11.9,1,1, 4.133, 10562.625, 314.819, 52813.621 23/04/08,14:48:01,06,12,1, 11.9,1,1, 4.133, 10562.614, 314.824, 52813.663 23/04/08,14:48:01,07,12,1, 11.9,1,1, 4.133, 10562.611, 314.808, 52813.682 23/04/08,14:48:01,08,12,1, 11.9,1,1, 4.133, 10562.597, 314.851, 52813.653 23/04/08,14:48:01,09,12,1, 11.9,1,1, 4.133, 10562.620, 314.822, 52813.644 23/04/08,14:48:01,10,12,1, 11.9,1,1, 4.133, 10562.599, 314.835, 52813.674 23/04/08,14:48:01,11,12,1, 11.9,1,1, 4.133, 10562.616, 314.826, 52813.686 23/04/08,14:48:01,12,12,1, 11.9,1,1, 4.133, 10562.623, 314.829, 52813.665 23/04/08,14:48:01,13,12,1, 11.9,1,1, 4.133, 10562.598, 314.853, 52813.639 23/04/08,14:48:01,14,12,1, 11.9,1,1, 4.133, 10562.615, 314.826, 52813.668 23/04/08,14:48:01,15,12,1, 11.9,1,1, 4.133, 10562.609, 314.837, 52813.645 23/04/08,14:48:01,16,12,1, 11.9,1,1, 4.133, 10562.580, 314.829, 52813.656 23/04/08,14:48:01,17,12,1, 11.9,1,1, 4.133, 10562.603, 314.818, 52813.685 23/04/08,14:48:01,18,12,1, 11.9,1,1, 4.133, 10562.609, 314.841, 52813.659 23/04/08,14:48:01,19,12,1, 11.9,1,1, 4.133, 10562.603, 314.816, 52813.654 23/04/08,14:48:02,00,12,1, 12.0,1,1, 4.136, 10562.600, 314.816, 52813.654 23/04/08,14:48:02,01,12,1, 12.0,1,1, 4.136, 10562.608, 314.808, 52813.653 23/04/08,14:48:02,02,12,1, 12.0,1,1, 4.136, 10562.605, 314.824, 52813.676 23/04/08,14:48:02,03,12,1, 12.0,1,1, 4.136, 10562.602, 314.810, 52813.693 23/04/08,14:48:02,04,12,1, 12.0,1,1, 4.136, 10562.622, 314.794, 52813.638 23/04/08,14:48:02,05,12,1, 12.0,1,1, 4.136, 10562.582, 314.798, 52813.656 23/04/08,14:48:02,06,12,1, 12.0,1,1, 4.136, 10562.578, 314.809, 52813.651 23/04/08,14:48:02,07,12,1, 12.0,1,1, 4.136, 10562.579, 314.798, 52813.632 23/04/08,14:48:02,08,12,1, 12.0,1,1, 4.136, 10562.565, 314.815, 52813.670 23/04/08,14:48:02,09,12,1, 12.0,1,1, 4.136, 10562.577, 314.813, 52813.674 23/04/08,14:48:02,10,12,1, 12.0,1,1, 4.136, 10562.610, 314.801, 52813.672 23/04/08,14:48:02,11,12,1, 12.0,1,1, 4.136, 10562.613, 314.803, 52813.701 23/04/08,14:48:02,12,12,1, 12.0,1,1, 4.136, 10562.616, 314.807, 52813.680 23/04/08,14:48:02,13,12,1, 12.0,1,1, 4.136, 10562.610, 314.821, 52813.703 23/04/08,14:48:02,14,12,1, 12.0,1,1, 4.136, 10562.587, 314.813, 52813.686 23/04/08,14:48:02,15,12,1, 12.0,1,1, 4.136, 10562.600, 314.800, 52813.633 23/04/08,14:48:02,16,12,1, 12.0,1,1, 4.136, 10562.584, 314.820, 52813.710 23/04/08,14:48:02,17,12,1, 12.0,1,1, 4.136, 10562.606, 314.817, 52813.675 23/04/08,14:48:02,18,12,1, 12.0,1,1, 4.136, 10562.595, 314.817, 52813.683 23/04/08,14:48:02,19,12,1, 12.0,1,1, 4.136, 10562.592, 314.814, 52813.671 23/04/08,14:48:03,00,12,1, 11.9,1,1, 4.135, 10562.592, 314.814, 52813.671 23/04/08,14:48:03,01,12,1, 11.9,1,1, 4.135, 10562.604, 314.800, 52813.664 23/04/08,14:48:03,02,12,1, 11.9,1,1, 4.135, 10562.583, 314.822, 52813.672 23/04/08,14:48:03,03,12,1, 11.9,1,1, 4.135, 10562.623, 314.795, 52813.510 23/04/08,14:48:03,04,12,1, 11.9,1,1, 4.135, 10562.609, 314.806, 52813.652 23/04/08,14:48:03,05,12,1, 11.9,1,1, 4.135, 10562.583, 314.823, 52813.634 23/04/08,14:48:03,06,12,1, 11.9,1,1, 4.135, 10562.582, 314.825, 52813.694 23/04/08,14:48:03,07,12,1, 11.9,1,1, 4.135, 10562.576, 314.809, 52813.703 23/04/08,14:48:03,08,12,1, 11.9,1,1, 4.135, 10562.560, 314.815, 52813.716 23/04/08,14:48:03,09,12,1, 11.9,1,1, 4.135, 10562.584, 314.818, 52813.739 23/04/08,14:48:03,10,12,1, 11.9,1,1, 4.135, 10562.573, 314.803, 52813.686 23/04/08,14:48:03,11,12,1, 11.9,1,1, 4.135, 10562.598, 314.815, 52813.715 23/04/08,14:48:03,12,12,1, 11.9,1,1, 4.135, 10562.588, 314.811, 52813.681 23/04/08,14:48:03,13,12,1, 11.9,1,1, 4.135, 10562.572, 314.806, 52813.735 23/04/08,14:48:03,14,12,1, 11.9,1,1, 4.135, 10562.576, 314.793, 52813.669 23/04/08,14:48:03,15,12,1, 11.9,1,1, 4.135, 10562.587, 314.790, 52813.696 23/04/08,14:48:03,16,12,1, 11.9,1,1, 4.135, 10562.594, 314.782, 52813.698 23/04/08,14:48:03,17,12,1, 11.9,1,1, 4.135, 10562.578, 314.799, 52813.668 23/04/08,14:48:03,18,12,1, 11.9,1,1, 4.135, 10562.585, 314.817, 52813.725 23/04/08,14:48:03,19,12,1, 11.9,1,1, 4.135, 10562.588, 314.821, 52813.724 23/04/08,14:48:04,00,12,1, 11.9,1,1, 4.133, 10562.583, 314.821, 52813.724 23/04/08,14:48:04,01,12,1, 11.9,1,1, 4.133, 10562.595, 314.823, 52813.722 23/04/08,14:48:04,02,12,1, 11.9,1,1, 4.133, 10562.580, 314.786, 52813.710 23/04/08,14:48:04,03,12,1, 11.9,1,1, 4.133, 10562.564, 314.799, 52813.710 23/04/08,14:48:04,04,12,1, 11.9,1,1, 4.133, 10562.585, 314.817, 52813.738 23/04/08,14:48:04,05,12,1, 11.9,1,1, 4.133, 10562.587, 314.795, 52813.734 23/04/08,14:48:04,06,12,1, 11.9,1,1, 4.133, 10562.603, 314.782, 52813.738 23/04/08,14:48:04,07,12,1, 11.9,1,1, 4.133, 10562.575, 314.793, 52813.712 23/04/08,14:48:04,08,12,1, 11.9,1,1, 4.133, 10562.594, 314.809, 52813.713 23/04/08,14:48:04,09,12,1, 11.9,1,1, 4.133, 10562.580, 314.798, 52813.710 23/04/08,14:48:04,10,12,1, 11.9,1,1, 4.133, 10562.579, 314.775, 52813.744 23/04/08,14:48:04,11,12,1, 11.9,1,1, 4.133, 10562.575, 314.781, 52813.717 23/04/08,14:48:04,12,12,1, 11.9,1,1, 4.133, 10562.584, 314.798, 52813.730 23/04/08,14:48:04,13,12,1, 11.9,1,1, 4.133, 10562.592, 314.797, 52813.708 23/04/08,14:48:04,14,12,1, 11.9,1,1, 4.133, 10562.584, 314.786, 52813.763 23/04/08,14:48:04,15,12,1, 11.9,1,1, 4.133, 10562.581, 314.778, 52813.735 23/04/08,14:48:04,16,12,1, 11.9,1,1, 4.133, 10562.575, 314.785, 52813.798 23/04/08,14:48:04,17,12,1, 11.9,1,1, 4.133, 10562.575, 314.788, 52813.797 23/04/08,14:48:04,18,12,1, 11.9,1,1, 4.133, 10562.612, 314.792, 52813.732 23/04/08,14:48:04,19,12,1, 11.9,1,1, 4.133, 10562.589, 314.786, 52813.734 23/04/08,14:48:05,00,12,1, 11.9,1,1, 4.135, 10562.583, 314.786, 52813.734 23/04/08,14:48:05,01,12,1, 11.9,1,1, 4.135, 10562.578, 314.786, 52813.713 23/04/08,14:48:05,02,12,1, 11.9,1,1, 4.135, 10562.571, 314.779, 52813.737 23/04/08,14:48:05,03,12,1, 11.9,1,1, 4.135, 10562.576, 314.788, 52813.709 23/04/08,14:48:05,04,12,1, 11.9,1,1, 4.135, 10562.597, 314.776, 52813.710 23/04/08,14:48:05,05,12,1, 11.9,1,1, 4.135, 10562.568, 314.762, 52813.718 23/04/08,14:48:05,06,12,1, 11.9,1,1, 4.135, 10562.578, 314.784, 52813.734 23/04/08,14:48:05,07,12,1, 11.9,1,1, 4.135, 10562.591, 314.779, 52813.778 23/04/08,14:48:05,08,12,1, 11.9,1,1, 4.135, 10562.598, 314.792, 52813.779 23/04/08,14:48:05,09,12,1, 11.9,1,1, 4.135, 10562.590, 314.764, 52813.750 23/04/08,14:48:05,10,12,1, 11.9,1,1, 4.135, 10562.575, 314.768, 52813.764 23/04/08,14:48:05,11,12,1, 11.9,1,1, 4.135, 10562.572, 314.760, 52813.730 23/04/08,14:48:05,12,12,1, 11.9,1,1, 4.135, 10562.590, 314.777, 52813.780 23/04/08,14:48:05,13,12,1, 11.9,1,1, 4.135, 10562.591, 314.773, 52813.774 23/04/08,14:48:05,14,12,1, 11.9,1,1, 4.135, 10562.561, 314.748, 52813.770 23/04/08,14:48:05,15,12,1, 11.9,1,1, 4.135, 10562.589, 314.780, 52813.778 23/04/08,14:48:05,16,12,1, 11.9,1,1, 4.135, 10562.578, 314.761, 52813.786 23/04/08,14:48:05,17,12,1, 11.9,1,1, 4.135, 10562.571, 314.766, 52813.788 23/04/08,14:48:05,18,12,1, 11.9,1,1, 4.135, 10562.572, 314.769, 52813.774 23/04/08,14:48:05,19,12,1, 11.9,1,1, 4.135, 10562.576, 314.758, 52813.757 23/04/08,14:48:06,00,12,1, 11.8,1,1, 4.136, 10562.575, 314.758, 52813.757 23/04/08,14:48:06,01,12,1, 11.8,1,1, 4.136, 10562.566, 314.796, 52813.770 23/04/08,14:48:06,02,12,1, 11.8,1,1, 4.136, 10562.557, 314.755, 52813.758 23/04/08,14:48:06,03,12,1, 11.8,1,1, 4.136, 10562.539, 314.782, 52813.791 23/04/08,14:48:06,04,12,1, 11.8,1,1, 4.136, 10562.574, 314.780, 52813.774 23/04/08,14:48:06,05,12,1, 11.8,1,1, 4.136, 10562.543, 314.784, 52813.774 23/04/08,14:48:06,06,12,1, 11.8,1,1, 4.136, 10562.548, 314.761, 52813.798 23/04/08,14:48:06,07,12,1, 11.8,1,1, 4.136, 10562.569, 314.772, 52813.750 23/04/08,14:48:06,08,12,1, 11.8,1,1, 4.136, 10562.566, 314.756, 52813.758 23/04/08,14:48:06,09,12,1, 11.8,1,1, 4.136, 10562.565, 314.767, 52813.759 23/04/08,14:48:06,10,12,1, 11.8,1,1, 4.136, 10562.567, 314.773, 52813.785 23/04/08,14:48:06,11,12,1, 11.8,1,1, 4.136, 10562.558, 314.778, 52813.799 23/04/08,14:48:06,12,12,1, 11.8,1,1, 4.136, 10562.567, 314.750, 52813.761 23/04/08,14:48:06,13,12,1, 11.8,1,1, 4.136, 10562.546, 314.762, 52813.751 23/04/08,14:48:06,14,12,1, 11.8,1,1, 4.136, 10562.546, 314.772, 52813.750 23/04/08,14:48:06,15,12,1, 11.8,1,1, 4.136, 10562.539, 314.740, 52813.807 23/04/08,14:48:06,16,12,1, 11.8,1,1, 4.136, 10562.551, 314.757, 52813.818 23/04/08,14:48:06,17,12,1, 11.8,1,1, 4.136, 10562.555, 314.765, 52813.788 23/04/08,14:48:06,18,12,1, 11.8,1,1, 4.136, 10562.555, 314.765, 52813.780 23/04/08,14:48:06,19,12,1, 11.8,1,1, 4.136, 10562.553, 314.749, 52813.771 23/04/08,14:48:07,00,12,1, 11.8,1,1, 4.137, 10562.550, 314.749, 52813.771 23/04/08,14:48:07,01,12,1, 11.8,1,1, 4.137, 10562.553, 314.747, 52813.803 23/04/08,14:48:07,02,12,1, 11.8,1,1, 4.137, 10562.543, 314.767, 52813.828 23/04/08,14:48:07,03,12,1, 11.8,1,1, 4.137, 10562.542, 314.767, 52813.819 23/04/08,14:48:07,04,12,1, 11.8,1,1, 4.137, 10562.535, 314.786, 52813.807 23/04/08,14:48:07,05,12,1, 11.8,1,1, 4.137, 10562.538, 314.790, 52813.796 23/04/08,14:48:07,06,12,1, 11.8,1,1, 4.137, 10562.512, 314.771, 52813.724 23/04/08,14:48:07,07,12,1, 11.8,1,1, 4.137, 10562.515, 314.807, 52813.754 23/04/08,14:48:07,08,12,1, 11.8,1,1, 4.137, 10562.511, 314.784, 52813.921 23/04/08,14:48:07,09,12,1, 11.8,1,1, 4.137, 10562.556, 314.804, 52813.841 23/04/08,14:48:07,10,12,1, 11.8,1,1, 4.137, 10562.549, 314.798, 52813.830 23/04/08,14:48:07,11,12,1, 11.8,1,1, 4.137, 10562.549, 314.779, 52813.855 23/04/08,14:48:07,12,12,1, 11.8,1,1, 4.137, 10562.516, 314.797, 52813.807 23/04/08,14:48:07,13,12,1, 11.8,1,1, 4.137, 10562.545, 314.811, 52813.802 23/04/08,14:48:07,14,12,1, 11.8,1,1, 4.137, 10562.525, 314.803, 52813.798 23/04/08,14:48:07,15,12,1, 11.8,1,1, 4.137, 10562.535, 314.804, 52813.792 23/04/08,14:48:07,16,12,1, 11.8,1,1, 4.137, 10562.532, 314.787, 52813.797 23/04/08,14:48:07,17,12,1, 11.8,1,1, 4.137, 10562.515, 314.807, 52813.824 23/04/08,14:48:07,18,12,1, 11.8,1,1, 4.137, 10562.522, 314.825, 52813.800 23/04/08,14:48:07,19,12,1, 11.8,1,1, 4.137, 10562.550, 314.811, 52813.823 23/04/08,14:48:08,00,11,1, 11.9,1,1, 4.137, 10562.550, 314.811, 52813.823 23/04/08,14:48:08,01,11,1, 11.9,1,1, 4.137, 10562.547, 314.786, 52813.847 23/04/08,14:48:08,02,11,1, 11.9,1,1, 4.137, 10562.538, 314.813, 52813.821 23/04/08,14:48:08,03,11,1, 11.9,1,1, 4.137, 10562.511, 314.803, 52813.805 23/04/08,14:48:08,04,11,1, 11.9,1,1, 4.137, 10562.544, 314.792, 52813.833 23/04/08,14:48:08,05,11,1, 11.9,1,1, 4.137, 10562.537, 314.806, 52813.816 23/04/08,14:48:08,06,11,1, 11.9,1,1, 4.137, 10562.535, 314.787, 52813.861 23/04/08,14:48:08,07,11,1, 11.9,1,1, 4.137, 10562.518, 314.804, 52813.810 23/04/08,14:48:08,08,11,1, 11.9,1,1, 4.137, 10562.525, 314.775, 52813.816 23/04/08,14:48:08,09,11,1, 11.9,1,1, 4.137, 10562.552, 314.787, 52813.852 23/04/08,14:48:08,10,11,1, 11.9,1,1, 4.137, 10562.510, 314.787, 52813.811 23/04/08,14:48:08,11,11,1, 11.9,1,1, 4.137, 10562.517, 314.780, 52813.824 23/04/08,14:48:08,12,11,1, 11.9,1,1, 4.137, 10562.520, 314.785, 52813.817 23/04/08,14:48:08,13,11,1, 11.9,1,1, 4.137, 10562.516, 314.813, 52813.812 23/04/08,14:48:08,14,11,1, 11.9,1,1, 4.137, 10562.531, 314.815, 52813.831 23/04/08,14:48:08,15,11,1, 11.9,1,1, 4.137, 10562.503, 314.784, 52813.801 23/04/08,14:48:08,16,11,1, 11.9,1,1, 4.137, 10562.523, 314.788, 52813.812 23/04/08,14:48:08,17,11,1, 11.9,1,1, 4.137, 10562.522, 314.800, 52813.817 23/04/08,14:48:08,18,11,1, 11.9,1,1, 4.137, 10562.500, 314.812, 52813.781 23/04/08,14:48:08,19,11,1, 11.9,1,1, 4.137, 10562.475, 314.808, 52813.795 23/04/08,14:48:09,00,12,1, 11.9,1,1, 4.134, 10562.475, 314.808, 52813.795 23/04/08,14:48:09,01,12,1, 11.9,1,1, 4.134, 10562.509, 314.785, 52813.774 23/04/08,14:48:09,02,12,1, 11.9,1,1, 4.134, 10562.515, 314.814, 52813.803 23/04/08,14:48:09,03,12,1, 11.9,1,1, 4.134, 10562.493, 314.811, 52813.835 23/04/08,14:48:09,04,12,1, 11.9,1,1, 4.134, 10562.501, 314.816, 52813.819 23/04/08,14:48:09,05,12,1, 11.9,1,1, 4.134, 10562.519, 314.802, 52813.845 23/04/08,14:48:09,06,12,1, 11.9,1,1, 4.134, 10562.513, 314.797, 52813.849 23/04/08,14:48:09,07,12,1, 11.9,1,1, 4.134, 10562.518, 314.793, 52813.866 23/04/08,14:48:09,08,12,1, 11.9,1,1, 4.134, 10562.498, 314.791, 52813.874 23/04/08,14:48:09,09,12,1, 11.9,1,1, 4.134, 10562.497, 314.800, 52813.870 23/04/08,14:48:09,10,12,1, 11.9,1,1, 4.134, 10562.521, 314.783, 52813.869 23/04/08,14:48:09,11,12,1, 11.9,1,1, 4.134, 10562.504, 314.781, 52813.847 23/04/08,14:48:09,12,12,1, 11.9,1,1, 4.134, 10562.514, 314.796, 52813.878 23/04/08,14:48:09,13,12,1, 11.9,1,1, 4.134, 10562.520, 314.800, 52813.842 23/04/08,14:48:09,14,12,1, 11.9,1,1, 4.134, 10562.504, 314.785, 52813.858 23/04/08,14:48:09,15,12,1, 11.9,1,1, 4.134, 10562.493, 314.807, 52813.842 23/04/08,14:48:09,16,12,1, 11.9,1,1, 4.134, 10562.517, 314.793, 52813.871 23/04/08,14:48:09,17,12,1, 11.9,1,1, 4.134, 10562.475, 314.786, 52813.839 23/04/08,14:48:09,18,12,1, 11.9,1,1, 4.134, 10562.516, 314.770, 52813.861 23/04/08,14:48:09,19,12,1, 11.9,1,1, 4.134, 10562.500, 314.784, 52813.852 23/04/08,14:48:10,00,12,1, 11.9,1,1, 4.137, 10562.500, 314.784, 52813.852 23/04/08,14:48:10,01,12,1, 11.9,1,1, 4.137, 10562.488, 314.802, 52813.857 23/04/08,14:48:10,02,12,1, 11.9,1,1, 4.137, 10562.499, 314.809, 52813.826 23/04/08,14:48:10,03,12,1, 11.9,1,1, 4.137, 10562.506, 314.801, 52813.863 23/04/08,14:48:10,04,12,1, 11.9,1,1, 4.137, 10562.509, 314.768, 52813.853 23/04/08,14:48:10,05,12,1, 11.9,1,1, 4.137, 10562.520, 314.797, 52813.868 23/04/08,14:48:10,06,12,1, 11.9,1,1, 4.137, 10562.514, 314.790, 52813.950 23/04/08,14:48:10,07,12,1, 11.9,1,1, 4.137, 10562.512, 314.770, 52813.831 23/04/08,14:48:10,08,12,1, 11.9,1,1, 4.137, 10562.501, 314.784, 52813.815 23/04/08,14:48:10,09,12,1, 11.9,1,1, 4.137, 10562.495, 314.815, 52813.836 23/04/08,14:48:10,10,12,1, 11.9,1,1, 4.137, 10562.505, 314.785, 52813.849 23/04/08,14:48:10,11,12,1, 11.9,1,1, 4.137, 10562.498, 314.795, 52813.843 23/04/08,14:48:10,12,12,1, 11.9,1,1, 4.137, 10562.512, 314.793, 52813.851 23/04/08,14:48:10,13,12,1, 11.9,1,1, 4.137, 10562.506, 314.793, 52813.843 23/04/08,14:48:10,14,12,1, 11.9,1,1, 4.137, 10562.495, 314.809, 52813.871 23/04/08,14:48:10,15,12,1, 11.9,1,1, 4.137, 10562.507, 314.810, 52813.860 23/04/08,14:48:10,16,12,1, 11.9,1,1, 4.137, 10562.509, 314.811, 52813.859 23/04/08,14:48:10,17,12,1, 11.9,1,1, 4.137, 10562.501, 314.808, 52813.874 23/04/08,14:48:10,18,12,1, 11.9,1,1, 4.137, 10562.485, 314.808, 52813.846 23/04/08,14:48:10,19,12,1, 11.9,1,1, 4.137, 10562.503, 314.778, 52813.901 23/04/08,14:48:11,00,12,1, 11.7,1,1, 4.134, 10562.500, 314.778, 52813.901 23/04/08,14:48:11,01,12,1, 11.7,1,1, 4.134, 10562.474, 314.793, 52813.904 23/04/08,14:48:11,02,12,1, 11.7,1,1, 4.134, 10562.504, 314.779, 52813.882 23/04/08,14:48:11,03,12,1, 11.7,1,1, 4.134, 10562.499, 314.788, 52813.845 23/04/08,14:48:11,04,12,1, 11.7,1,1, 4.134, 10562.505, 314.780, 52813.864 23/04/08,14:48:11,05,12,1, 11.7,1,1, 4.134, 10562.495, 314.781, 52813.863 23/04/08,14:48:11,06,12,1, 11.7,1,1, 4.134, 10562.484, 314.779, 52813.836 23/04/08,14:48:11,07,12,1, 11.7,1,1, 4.134, 10562.503, 314.782, 52813.873 23/04/08,14:48:11,08,12,1, 11.7,1,1, 4.134, 10562.516, 314.796, 52813.848 23/04/08,14:48:11,09,12,1, 11.7,1,1, 4.134, 10562.504, 314.773, 52813.871 23/04/08,14:48:11,10,12,1, 11.7,1,1, 4.134, 10562.501, 314.772, 52813.869 23/04/08,14:48:11,11,12,1, 11.7,1,1, 4.134, 10562.499, 314.771, 52813.853 23/04/08,14:48:11,12,12,1, 11.7,1,1, 4.134, 10562.499, 314.769, 52813.917 23/04/08,14:48:11,13,12,1, 11.7,1,1, 4.134, 10562.508, 314.768, 52813.853 23/04/08,14:48:11,14,12,1, 11.7,1,1, 4.134, 10562.513, 314.782, 52813.877 23/04/08,14:48:11,15,12,1, 11.7,1,1, 4.134, 10562.502, 314.765, 52813.852 23/04/08,14:48:11,16,12,1, 11.7,1,1, 4.134, 10562.481, 314.732, 52813.864 23/04/08,14:48:11,17,12,1, 11.7,1,1, 4.134, 10562.489, 314.774, 52813.890 23/04/08,14:48:11,18,12,1, 11.7,1,1, 4.134, 10562.513, 314.773, 52813.847 23/04/08,14:48:11,19,12,1, 11.7,1,1, 4.134, 10562.504, 314.763, 52813.851 23/04/08,14:48:12,00,12,1, 11.9,1,1, 4.137, 10562.500, 314.763, 52813.851 23/04/08,14:48:12,01,12,1, 11.9,1,1, 4.137, 10562.512, 314.769, 52813.860 23/04/08,14:48:12,02,12,1, 11.9,1,1, 4.137, 10562.511, 314.783, 52813.879 23/04/08,14:48:12,03,12,1, 11.9,1,1, 4.137, 10562.479, 314.770, 52813.895 23/04/08,14:48:12,04,12,1, 11.9,1,1, 4.137, 10562.519, 314.758, 52813.893 23/04/08,14:48:12,05,12,1, 11.9,1,1, 4.137, 10562.505, 314.770, 52813.876 23/04/08,14:48:12,06,12,1, 11.9,1,1, 4.137, 10562.533, 314.781, 52813.923 23/04/08,14:48:12,07,12,1, 11.9,1,1, 4.137, 10562.526, 314.793, 52813.862 23/04/08,14:48:12,08,12,1, 11.9,1,1, 4.137, 10562.527, 314.757, 52813.884 23/04/08,14:48:12,09,12,1, 11.9,1,1, 4.137, 10562.519, 314.757, 52813.874 23/04/08,14:48:12,10,12,1, 11.9,1,1, 4.137, 10562.532, 314.769, 52813.898 23/04/08,14:48:12,11,12,1, 11.9,1,1, 4.137, 10562.538, 314.763, 52813.851 23/04/08,14:48:12,12,12,1, 11.9,1,1, 4.137, 10562.518, 314.774, 52813.891 23/04/08,14:48:12,13,12,1, 11.9,1,1, 4.137, 10562.546, 314.766, 52813.911 23/04/08,14:48:12,14,12,1, 11.9,1,1, 4.137, 10562.535, 314.763, 52813.873 23/04/08,14:48:12,15,12,1, 11.9,1,1, 4.137, 10562.542, 314.778, 52813.872 23/04/08,14:48:12,16,12,1, 11.9,1,1, 4.137, 10562.513, 314.747, 52813.863 23/04/08,14:48:12,17,12,1, 11.9,1,1, 4.137, 10562.511, 314.727, 52813.870 23/04/08,14:48:12,18,12,1, 11.9,1,1, 4.137, 10562.542, 314.746, 52813.863 23/04/08,14:48:12,19,12,1, 11.9,1,1, 4.137, 10562.547, 314.757, 52813.891 23/04/08,14:48:13,00,12,1, 11.9,1,1, 4.132, 10562.541, 314.757, 52813.891 23/04/08,14:48:13,01,12,1, 11.9,1,1, 4.132, 10562.547, 314.736, 52813.894 23/04/08,14:48:13,02,12,1, 11.9,1,1, 4.132, 10562.550, 314.712, 52813.953 23/04/08,14:48:13,03,12,1, 11.9,1,1, 4.132, 10562.526, 314.724, 52813.893 23/04/08,14:48:13,04,12,1, 11.9,1,1, 4.132, 10562.539, 314.727, 52813.940 23/04/08,14:48:13,05,12,1, 11.9,1,1, 4.132, 10562.541, 314.749, 52814.093 23/04/08,14:48:13,06,12,1, 11.9,1,1, 4.132, 10562.558, 314.742, 52813.892 23/04/08,14:48:13,07,12,1, 11.9,1,1, 4.132, 10562.567, 314.720, 52813.890 23/04/08,14:48:13,08,12,1, 11.9,1,1, 4.132, 10562.560, 314.715, 52813.925 23/04/08,14:48:13,09,12,1, 11.9,1,1, 4.132, 10562.556, 314.713, 52813.919 23/04/08,14:48:13,10,12,1, 11.9,1,1, 4.132, 10562.538, 314.733, 52813.900 23/04/08,14:48:13,11,12,1, 11.9,1,1, 4.132, 10562.541, 314.727, 52813.909 23/04/08,14:48:13,12,12,1, 11.9,1,1, 4.132, 10562.582, 314.709, 52813.897 23/04/08,14:48:13,13,12,1, 11.9,1,1, 4.132, 10562.547, 314.727, 52813.894 23/04/08,14:48:13,14,12,1, 11.9,1,1, 4.132, 10562.565, 314.736, 52813.918 23/04/08,14:48:13,15,12,1, 11.9,1,1, 4.132, 10562.582, 314.726, 52813.918 23/04/08,14:48:13,16,12,1, 11.9,1,1, 4.132, 10562.581, 314.738, 52813.925 23/04/08,14:48:13,17,12,1, 11.9,1,1, 4.132, 10562.580, 314.716, 52813.937 23/04/08,14:48:13,18,12,1, 11.9,1,1, 4.132, 10562.562, 314.694, 52813.928 23/04/08,14:48:13,19,12,1, 11.9,1,1, 4.132, 10562.578, 314.684, 52813.934 23/04/08,14:48:14,00,12,1, 11.8,1,1, 4.137, 10562.575, 314.684, 52813.934 23/04/08,14:48:14,01,12,1, 11.8,1,1, 4.137, 10562.576, 314.717, 52813.901 23/04/08,14:48:14,02,12,1, 11.8,1,1, 4.137, 10562.576, 314.698, 52813.931 23/04/08,14:48:14,03,12,1, 11.8,1,1, 4.137, 10562.579, 314.682, 52813.899 23/04/08,14:48:14,04,12,1, 11.8,1,1, 4.137, 10562.585, 314.703, 52813.893 23/04/08,14:48:14,05,12,1, 11.8,1,1, 4.137, 10562.592, 314.727, 52813.918 23/04/08,14:48:14,06,12,1, 11.8,1,1, 4.137, 10562.591, 314.714, 52813.962 23/04/08,14:48:14,07,12,1, 11.8,1,1, 4.137, 10562.589, 314.709, 52813.886 23/04/08,14:48:14,08,12,1, 11.8,1,1, 4.137, 10562.618, 314.703, 52813.899 23/04/08,14:48:14,09,12,1, 11.8,1,1, 4.137, 10562.579, 314.702, 52813.913 23/04/08,14:48:14,10,12,1, 11.8,1,1, 4.137, 10562.585, 314.678, 52813.921 23/04/08,14:48:14,11,12,1, 11.8,1,1, 4.137, 10562.632, 314.699, 52813.910 23/04/08,14:48:14,12,12,1, 11.8,1,1, 4.137, 10562.609, 314.685, 52813.884 23/04/08,14:48:14,13,12,1, 11.8,1,1, 4.137, 10562.610, 314.695, 52813.925 23/04/08,14:48:14,14,12,1, 11.8,1,1, 4.137, 10562.618, 314.692, 52813.912 23/04/08,14:48:14,15,12,1, 11.8,1,1, 4.137, 10562.611, 314.663, 52813.909 23/04/08,14:48:14,16,12,1, 11.8,1,1, 4.137, 10562.612, 314.656, 52813.884 23/04/08,14:48:14,17,12,1, 11.8,1,1, 4.137, 10562.617, 314.655, 52813.896 23/04/08,14:48:14,18,12,1, 11.8,1,1, 4.137, 10562.635, 314.665, 52813.891 23/04/08,14:48:14,19,12,1, 11.8,1,1, 4.137, 10562.632, 314.660, 52813.889 23/04/08,14:48:15,00,12,1, 11.8,1,1, 4.134, 10562.625, 314.660, 52813.889 23/04/08,14:48:15,01,12,1, 11.8,1,1, 4.134, 10562.639, 314.689, 52813.934 23/04/08,14:48:15,02,12,1, 11.8,1,1, 4.134, 10562.618, 314.632, 52813.931 23/04/08,14:48:15,03,12,1, 11.8,1,1, 4.134, 10562.644, 314.675, 52814.032 23/04/08,14:48:15,04,12,1, 11.8,1,1, 4.134, 10562.636, 314.665, 52813.905 23/04/08,14:48:15,05,12,1, 11.8,1,1, 4.134, 10562.638, 314.674, 52813.958 23/04/08,14:48:15,06,12,1, 11.8,1,1, 4.134, 10562.619, 314.659, 52813.940 23/04/08,14:48:15,07,12,1, 11.8,1,1, 4.134, 10562.635, 314.680, 52813.909 23/04/08,14:48:15,08,12,1, 11.8,1,1, 4.134, 10562.630, 314.663, 52813.904 23/04/08,14:48:15,09,12,1, 11.8,1,1, 4.134, 10562.640, 314.661, 52813.898 23/04/08,14:48:15,10,12,1, 11.8,1,1, 4.134, 10562.647, 314.647, 52813.907 23/04/08,14:48:15,11,12,1, 11.8,1,1, 4.134, 10562.648, 314.655, 52813.972 23/04/08,14:48:15,12,12,1, 11.8,1,1, 4.134, 10562.663, 314.667, 52813.917 23/04/08,14:48:15,13,12,1, 11.8,1,1, 4.134, 10562.669, 314.658, 52813.906 23/04/08,14:48:15,14,12,1, 11.8,1,1, 4.134, 10562.664, 314.661, 52813.920 23/04/08,14:48:15,15,12,1, 11.8,1,1, 4.134, 10562.683, 314.673, 52813.914 23/04/08,14:48:15,16,12,1, 11.8,1,1, 4.134, 10562.680, 314.642, 52813.916 23/04/08,14:48:15,17,12,1, 11.8,1,1, 4.134, 10562.667, 314.658, 52813.884 23/04/08,14:48:15,18,12,1, 11.8,1,1, 4.134, 10562.671, 314.651, 52813.949 23/04/08,14:48:15,19,12,1, 11.8,1,1, 4.134, 10562.654, 314.638, 52813.937 23/04/08,14:48:16,00,12,1, 11.9,1,1, 4.135, 10562.650, 314.638, 52813.937 23/04/08,14:48:16,01,12,1, 11.9,1,1, 4.135, 10562.655, 314.624, 52813.918 23/04/08,14:48:16,02,12,1, 11.9,1,1, 4.135, 10562.670, 314.636, 52813.942 23/04/08,14:48:16,03,12,1, 11.9,1,1, 4.135, 10562.694, 314.650, 52813.907 23/04/08,14:48:16,04,12,1, 11.9,1,1, 4.135, 10562.693, 314.629, 52813.919 23/04/08,14:48:16,05,12,1, 11.9,1,1, 4.135, 10562.696, 314.628, 52813.931 23/04/08,14:48:16,06,12,1, 11.9,1,1, 4.135, 10562.697, 314.628, 52813.921 23/04/08,14:48:16,07,12,1, 11.9,1,1, 4.135, 10562.718, 314.587, 52813.933 23/04/08,14:48:16,08,12,1, 11.9,1,1, 4.135, 10562.698, 314.637, 52813.939 23/04/08,14:48:16,09,12,1, 11.9,1,1, 4.135, 10562.713, 314.601, 52813.910 23/04/08,14:48:16,10,12,1, 11.9,1,1, 4.135, 10562.728, 314.622, 52813.951 23/04/08,14:48:16,11,12,1, 11.9,1,1, 4.135, 10562.717, 314.610, 52813.949 23/04/08,14:48:16,12,12,1, 11.9,1,1, 4.135, 10562.690, 314.589, 52813.954 23/04/08,14:48:16,13,12,1, 11.9,1,1, 4.135, 10562.720, 314.603, 52813.917 23/04/08,14:48:16,14,12,1, 11.9,1,1, 4.135, 10562.708, 314.609, 52813.952 23/04/08,14:48:16,15,12,1, 11.9,1,1, 4.135, 10562.718, 314.606, 52813.913 23/04/08,14:48:16,16,12,1, 11.9,1,1, 4.135, 10562.716, 314.594, 52813.891 23/04/08,14:48:16,17,12,1, 11.9,1,1, 4.135, 10562.739, 314.601, 52813.925 23/04/08,14:48:16,18,12,1, 11.9,1,1, 4.135, 10562.729, 314.594, 52813.962 23/04/08,14:48:16,19,12,1, 11.9,1,1, 4.135, 10562.725, 314.596, 52813.973 23/04/08,14:48:17,00,12,1, 11.9,1,1, 4.135, 10562.725, 314.596, 52813.973 23/04/08,14:48:17,01,12,1, 11.9,1,1, 4.135, 10562.731, 314.583, 52813.949 23/04/08,14:48:17,02,12,1, 11.9,1,1, 4.135, 10562.740, 314.595, 52813.933 23/04/08,14:48:17,03,12,1, 11.9,1,1, 4.135, 10562.750, 314.573, 52813.973 23/04/08,14:48:17,04,12,1, 11.9,1,1, 4.135, 10562.747, 314.575, 52813.937 23/04/08,14:48:17,05,12,1, 11.9,1,1, 4.135, 10562.745, 314.559, 52813.989 23/04/08,14:48:17,06,12,1, 11.9,1,1, 4.135, 10562.764, 314.579, 52813.956 23/04/08,14:48:17,07,12,1, 11.9,1,1, 4.135, 10562.766, 314.579, 52813.982 23/04/08,14:48:17,08,12,1, 11.9,1,1, 4.135, 10562.765, 314.564, 52813.967 23/04/08,14:48:17,09,12,1, 11.9,1,1, 4.135, 10562.774, 314.575, 52813.943 23/04/08,14:48:17,10,12,1, 11.9,1,1, 4.135, 10562.765, 314.584, 52813.939 23/04/08,14:48:17,11,12,1, 11.9,1,1, 4.135, 10562.779, 314.565, 52813.925 23/04/08,14:48:17,12,12,1, 11.9,1,1, 4.135, 10562.811, 314.559, 52813.905 23/04/08,14:48:17,13,12,1, 11.9,1,1, 4.135, 10562.789, 314.564, 52813.951 23/04/08,14:48:17,14,12,1, 11.9,1,1, 4.135, 10562.766, 314.575, 52813.952 23/04/08,14:48:17,15,12,1, 11.9,1,1, 4.135, 10562.790, 314.546, 52813.970 23/04/08,14:48:17,16,12,1, 11.9,1,1, 4.135, 10562.788, 314.548, 52813.961 23/04/08,14:48:17,17,12,1, 11.9,1,1, 4.135, 10562.801, 314.553, 52813.932 23/04/08,14:48:17,18,12,1, 11.9,1,1, 4.135, 10562.800, 314.564, 52813.948 23/04/08,14:48:17,19,12,1, 11.9,1,1, 4.135, 10562.796, 314.558, 52814.003 23/04/08,14:48:18,00,12,1, 11.8,1,1, 4.135, 10562.792, 314.558, 52814.003 23/04/08,14:48:18,01,12,1, 11.8,1,1, 4.135, 10562.813, 314.546, 52813.973 23/04/08,14:48:18,02,12,1, 11.8,1,1, 4.135, 10562.818, 314.534, 52813.972 23/04/08,14:48:18,03,12,1, 11.8,1,1, 4.135, 10562.816, 314.539, 52814.005 23/04/08,14:48:18,04,12,1, 11.8,1,1, 4.135, 10562.813, 314.545, 52813.978 23/04/08,14:48:18,05,12,1, 11.8,1,1, 4.135, 10562.813, 314.544, 52813.976 23/04/08,14:48:18,06,12,1, 11.8,1,1, 4.135, 10562.807, 314.506, 52813.980 23/04/08,14:48:18,07,12,1, 11.8,1,1, 4.135, 10562.817, 314.520, 52813.965 23/04/08,14:48:18,08,12,1, 11.8,1,1, 4.135, 10562.850, 314.519, 52813.975 23/04/08,14:48:18,09,12,1, 11.8,1,1, 4.135, 10562.827, 314.540, 52814.015 23/04/08,14:48:18,10,12,1, 11.8,1,1, 4.135, 10562.846, 314.537, 52813.980 23/04/08,14:48:18,11,12,1, 11.8,1,1, 4.135, 10562.836, 314.512, 52813.983 23/04/08,14:48:18,12,12,1, 11.8,1,1, 4.135, 10562.847, 314.514, 52813.972 23/04/08,14:48:18,13,12,1, 11.8,1,1, 4.135, 10562.875, 314.500, 52813.967 23/04/08,14:48:18,14,12,1, 11.8,1,1, 4.135, 10562.849, 314.506, 52813.964 23/04/08,14:48:18,15,12,1, 11.8,1,1, 4.135, 10562.851, 314.502, 52813.975 23/04/08,14:48:18,16,12,1, 11.8,1,1, 4.135, 10562.861, 314.498, 52813.960 23/04/08,14:48:18,17,12,1, 11.8,1,1, 4.135, 10562.872, 314.511, 52814.016 23/04/08,14:48:18,18,12,1, 11.8,1,1, 4.135, 10562.858, 314.477, 52813.862 23/04/08,14:48:18,19,12,1, 11.8,1,1, 4.135, 10562.869, 314.484, 52814.005 23/04/08,14:48:19,00,12,1, 11.9,1,1, 4.137, 10562.867, 314.484, 52814.005 23/04/08,14:48:19,01,12,1, 11.9,1,1, 4.137, 10562.875, 314.495, 52813.962 23/04/08,14:48:19,02,12,1, 11.9,1,1, 4.137, 10562.886, 314.495, 52813.990 23/04/08,14:48:19,03,12,1, 11.9,1,1, 4.137, 10562.889, 314.476, 52813.972 23/04/08,14:48:19,04,12,1, 11.9,1,1, 4.137, 10562.882, 314.476, 52813.978 23/04/08,14:48:19,05,12,1, 11.9,1,1, 4.137, 10562.921, 314.492, 52814.017 23/04/08,14:48:19,06,12,1, 11.9,1,1, 4.137, 10562.908, 314.488, 52814.034 23/04/08,14:48:19,07,12,1, 11.9,1,1, 4.137, 10562.911, 314.469, 52814.045 23/04/08,14:48:19,08,12,1, 11.9,1,1, 4.137, 10562.898, 314.470, 52813.958 23/04/08,14:48:19,09,12,1, 11.9,1,1, 4.137, 10562.905, 314.476, 52813.974 23/04/08,14:48:19,10,12,1, 11.9,1,1, 4.137, 10562.908, 314.470, 52813.994 23/04/08,14:48:19,11,12,1, 11.9,1,1, 4.137, 10562.902, 314.467, 52814.006 23/04/08,14:48:19,12,12,1, 11.9,1,1, 4.137, 10562.891, 314.454, 52814.009 23/04/08,14:48:19,13,12,1, 11.9,1,1, 4.137, 10562.918, 314.454, 52813.987 23/04/08,14:48:19,14,12,1, 11.9,1,1, 4.137, 10562.922, 314.472, 52814.010 23/04/08,14:48:19,15,12,1, 11.9,1,1, 4.137, 10562.924, 314.476, 52814.023 23/04/08,14:48:19,16,12,1, 11.9,1,1, 4.137, 10562.918, 314.452, 52814.001 23/04/08,14:48:19,17,12,1, 11.9,1,1, 4.137, 10562.951, 314.440, 52813.983 23/04/08,14:48:19,18,12,1, 11.9,1,1, 4.137, 10562.927, 314.468, 52813.992 23/04/08,14:48:19,19,12,1, 11.9,1,1, 4.137, 10562.945, 314.453, 52813.972 23/04/08,14:48:20,00,11,1, 11.9,1,1, 4.133, 10562.942, 314.453, 52813.972 23/04/08,14:48:20,01,11,1, 11.9,1,1, 4.133, 10562.946, 314.454, 52813.987 23/04/08,14:48:20,02,11,1, 11.9,1,1, 4.133, 10562.963, 314.436, 52814.039 23/04/08,14:48:20,03,11,1, 11.9,1,1, 4.133, 10562.967, 314.446, 52814.010 23/04/08,14:48:20,04,11,1, 11.9,1,1, 4.133, 10562.969, 314.453, 52814.014 23/04/08,14:48:20,05,11,1, 11.9,1,1, 4.133, 10562.965, 314.450, 52814.010 23/04/08,14:48:20,06,11,1, 11.9,1,1, 4.133, 10562.957, 314.451, 52814.004 23/04/08,14:48:20,07,11,1, 11.9,1,1, 4.133, 10562.978, 314.423, 52814.003 23/04/08,14:48:20,08,11,1, 11.9,1,1, 4.133, 10562.967, 314.425, 52814.006 23/04/08,14:48:20,09,11,1, 11.9,1,1, 4.133, 10562.958, 314.429, 52814.022 23/04/08,14:48:20,10,11,1, 11.9,1,1, 4.133, 10562.988, 314.430, 52814.012 23/04/08,14:48:20,11,11,1, 11.9,1,1, 4.133, 10562.983, 314.421, 52813.996 23/04/08,14:48:20,12,11,1, 11.9,1,1, 4.133, 10562.975, 314.409, 52814.023 23/04/08,14:48:20,13,11,1, 11.9,1,1, 4.133, 10562.963, 314.402, 52814.027 23/04/08,14:48:20,14,11,1, 11.9,1,1, 4.133, 10562.981, 314.420, 52814.024 23/04/08,14:48:20,15,11,1, 11.9,1,1, 4.133, 10563.000, 314.418, 52814.037 23/04/08,14:48:20,16,11,1, 11.9,1,1, 4.133, 10562.996, 314.421, 52814.003 23/04/08,14:48:20,17,11,1, 11.9,1,1, 4.133, 10563.005, 314.416, 52813.991 23/04/08,14:48:20,18,11,1, 11.9,1,1, 4.133, 10563.019, 314.425, 52813.992 23/04/08,14:48:20,19,11,1, 11.9,1,1, 4.133, 10563.034, 314.417, 52814.042 23/04/08,14:48:21,00,11,1, 11.9,1,1, 4.139, 10563.025, 314.417, 52814.042 23/04/08,14:48:21,01,11,1, 11.9,1,1, 4.139, 10563.002, 314.395, 52814.000 23/04/08,14:48:21,02,11,1, 11.9,1,1, 4.139, 10563.025, 314.407, 52814.025 23/04/08,14:48:21,03,11,1, 11.9,1,1, 4.139, 10563.033, 314.376, 52814.033 23/04/08,14:48:21,04,11,1, 11.9,1,1, 4.139, 10563.028, 314.402, 52814.013 23/04/08,14:48:21,05,11,1, 11.9,1,1, 4.139, 10563.008, 314.392, 52814.006 23/04/08,14:48:21,06,11,1, 11.9,1,1, 4.139, 10563.022, 314.414, 52814.021 23/04/08,14:48:21,07,11,1, 11.9,1,1, 4.139, 10563.029, 314.401, 52814.037 23/04/08,14:48:21,08,11,1, 11.9,1,1, 4.139, 10563.040, 314.408, 52814.009 23/04/08,14:48:21,09,11,1, 11.9,1,1, 4.139, 10563.048, 314.419, 52814.018 23/04/08,14:48:21,10,11,1, 11.9,1,1, 4.139, 10563.053, 314.419, 52814.035 23/04/08,14:48:21,11,11,1, 11.9,1,1, 4.139, 10563.041, 314.398, 52814.066 23/04/08,14:48:21,12,11,1, 11.9,1,1, 4.139, 10563.030, 314.382, 52814.041 23/04/08,14:48:21,13,11,1, 11.9,1,1, 4.139, 10563.065, 314.380, 52814.057 23/04/08,14:48:21,14,11,1, 11.9,1,1, 4.139, 10563.066, 314.394, 52814.065 23/04/08,14:48:21,15,11,1, 11.9,1,1, 4.139, 10563.046, 314.389, 52814.065 23/04/08,14:48:21,16,11,1, 11.9,1,1, 4.139, 10563.061, 314.424, 52814.059 23/04/08,14:48:21,17,11,1, 11.9,1,1, 4.139, 10563.071, 314.419, 52814.065 23/04/08,14:48:21,18,11,1, 11.9,1,1, 4.139, 10563.073, 314.378, 52814.050 23/04/08,14:48:21,19,11,1, 11.9,1,1, 4.139, 10563.070, 314.421, 52814.065 23/04/08,14:48:22,00,12,1, 11.9,1,1, 4.138, 10563.067, 314.421, 52814.065 23/04/08,14:48:22,01,12,1, 11.9,1,1, 4.138, 10563.075, 314.383, 52814.033 23/04/08,14:48:22,02,12,1, 11.9,1,1, 4.138, 10563.115, 314.386, 52814.022 23/04/08,14:48:22,03,12,1, 11.9,1,1, 4.138, 10563.088, 314.390, 52814.010 23/04/08,14:48:22,04,12,1, 11.9,1,1, 4.138, 10563.082, 314.386, 52814.064 23/04/08,14:48:22,05,12,1, 11.9,1,1, 4.138, 10563.110, 314.383, 52814.038 23/04/08,14:48:22,06,12,1, 11.9,1,1, 4.138, 10563.084, 314.404, 52814.040 23/04/08,14:48:22,07,12,1, 11.9,1,1, 4.138, 10563.094, 314.397, 52814.035 23/04/08,14:48:22,08,12,1, 11.9,1,1, 4.138, 10563.095, 314.379, 52814.056 23/04/08,14:48:22,09,12,1, 11.9,1,1, 4.138, 10563.076, 314.393, 52814.052 23/04/08,14:48:22,10,12,1, 11.9,1,1, 4.138, 10563.102, 314.388, 52814.059 23/04/08,14:48:22,11,12,1, 11.9,1,1, 4.138, 10563.123, 314.361, 52814.049 23/04/08,14:48:22,12,12,1, 11.9,1,1, 4.138, 10563.097, 314.376, 52814.040 23/04/08,14:48:22,13,12,1, 11.9,1,1, 4.138, 10563.102, 314.384, 52814.050 23/04/08,14:48:22,14,12,1, 11.9,1,1, 4.138, 10563.114, 314.374, 52814.041 23/04/08,14:48:22,15,12,1, 11.9,1,1, 4.138, 10563.116, 314.379, 52814.075 23/04/08,14:48:22,16,12,1, 11.9,1,1, 4.138, 10563.121, 314.405, 52814.072 23/04/08,14:48:22,17,12,1, 11.9,1,1, 4.138, 10563.132, 314.415, 52814.046 23/04/08,14:48:22,18,12,1, 11.9,1,1, 4.138, 10563.142, 314.411, 52814.066 23/04/08,14:48:22,19,12,1, 11.9,1,1, 4.138, 10563.154, 314.415, 52814.090 23/04/08,14:48:23,00,12,1, 11.9,1,1, 4.137, 10563.151, 314.415, 52814.090 23/04/08,14:48:23,01,12,1, 11.9,1,1, 4.137, 10563.091, 314.391, 52814.088 23/04/08,14:48:23,02,12,1, 11.9,1,1, 4.137, 10563.146, 314.402, 52814.053 23/04/08,14:48:23,03,12,1, 11.9,1,1, 4.137, 10563.144, 314.436, 52814.045 23/04/08,14:48:23,04,12,1, 11.9,1,1, 4.137, 10563.117, 314.370, 52814.026 23/04/08,14:48:23,05,12,1, 11.9,1,1, 4.137, 10563.129, 314.376, 52814.074 23/04/08,14:48:23,06,12,1, 11.9,1,1, 4.137, 10563.150, 314.389, 52814.065 23/04/08,14:48:23,07,12,1, 11.9,1,1, 4.137, 10563.148, 314.361, 52814.078 23/04/08,14:48:23,08,12,1, 11.9,1,1, 4.137, 10563.112, 314.380, 52814.073 23/04/08,14:48:23,09,12,1, 11.9,1,1, 4.137, 10563.148, 314.369, 52814.098 23/04/08,14:48:23,10,12,1, 11.9,1,1, 4.137, 10563.150, 314.391, 52814.100 23/04/08,14:48:23,11,12,1, 11.9,1,1, 4.137, 10563.142, 314.389, 52814.065 23/04/08,14:48:23,12,12,1, 11.9,1,1, 4.137, 10563.141, 314.394, 52814.073 23/04/08,14:48:23,13,12,1, 11.9,1,1, 4.137, 10563.140, 314.393, 52814.118 23/04/08,14:48:23,14,12,1, 11.9,1,1, 4.137, 10563.153, 314.383, 52814.113 23/04/08,14:48:23,15,12,1, 11.9,1,1, 4.137, 10563.140, 314.405, 52814.063 23/04/08,14:48:23,16,12,1, 11.9,1,1, 4.137, 10563.177, 314.388, 52814.076 23/04/08,14:48:23,17,12,1, 11.9,1,1, 4.137, 10563.162, 314.350, 52814.097 23/04/08,14:48:23,18,12,1, 11.9,1,1, 4.137, 10563.132, 314.374, 52814.076 23/04/08,14:48:23,19,12,1, 11.9,1,1, 4.137, 10563.175, 314.359, 52814.064 23/04/08,14:48:24,00,12,1, 11.9,1,1, 4.137, 10563.167, 314.359, 52814.064 23/04/08,14:48:24,01,12,1, 11.9,1,1, 4.137, 10563.158, 314.365, 52814.106 23/04/08,14:48:24,02,12,1, 11.9,1,1, 4.137, 10563.174, 314.364, 52814.105 23/04/08,14:48:24,03,12,1, 11.9,1,1, 4.137, 10563.182, 314.360, 52814.091 23/04/08,14:48:24,04,12,1, 11.9,1,1, 4.137, 10563.176, 314.333, 52814.131 23/04/08,14:48:24,05,12,1, 11.9,1,1, 4.137, 10563.171, 314.376, 52814.148 23/04/08,14:48:24,06,12,1, 11.9,1,1, 4.137, 10563.175, 314.383, 52814.134 23/04/08,14:48:24,07,12,1, 11.9,1,1, 4.137, 10563.189, 314.358, 52814.108 23/04/08,14:48:24,08,12,1, 11.9,1,1, 4.137, 10563.180, 314.409, 52814.126 23/04/08,14:48:24,09,12,1, 11.9,1,1, 4.137, 10563.183, 314.389, 52814.137 23/04/08,14:48:24,10,12,1, 11.9,1,1, 4.137, 10563.195, 314.401, 52814.118 23/04/08,14:48:24,11,12,1, 11.9,1,1, 4.137, 10563.215, 314.370, 52814.132 23/04/08,14:48:24,12,12,1, 11.9,1,1, 4.137, 10563.205, 314.358, 52814.106 23/04/08,14:48:24,13,12,1, 11.9,1,1, 4.137, 10563.234, 314.372, 52814.311 23/04/08,14:48:24,14,12,1, 11.9,1,1, 4.137, 10563.208, 314.367, 52813.971 23/04/08,14:48:24,15,12,1, 11.9,1,1, 4.137, 10563.193, 314.384, 52814.077 23/04/08,14:48:24,16,12,1, 11.9,1,1, 4.137, 10563.219, 314.346, 52814.052 23/04/08,14:48:24,17,12,1, 11.9,1,1, 4.137, 10563.220, 314.365, 52814.066 23/04/08,14:48:24,18,12,1, 11.9,1,1, 4.137, 10563.201, 314.352, 52814.066 23/04/08,14:48:24,19,12,1, 11.9,1,1, 4.137, 10563.213, 314.366, 52814.105 23/04/08,14:48:25,00,12,1, 11.9,1,1, 4.137, 10563.209, 314.366, 52814.105 23/04/08,14:48:25,01,12,1, 11.9,1,1, 4.137, 10563.210, 314.361, 52814.114 23/04/08,14:48:25,02,12,1, 11.9,1,1, 4.137, 10563.209, 314.388, 52814.115 23/04/08,14:48:25,03,12,1, 11.9,1,1, 4.137, 10563.198, 314.363, 52814.093 23/04/08,14:48:25,04,12,1, 11.9,1,1, 4.137, 10563.194, 314.395, 52814.090 23/04/08,14:48:25,05,12,1, 11.9,1,1, 4.137, 10563.220, 314.387, 52814.097 23/04/08,14:48:25,06,12,1, 11.9,1,1, 4.137, 10563.212, 314.378, 52814.139 23/04/08,14:48:25,07,12,1, 11.9,1,1, 4.137, 10563.208, 314.391, 52814.109 23/04/08,14:48:25,08,12,1, 11.9,1,1, 4.137, 10563.215, 314.402, 52814.117 23/04/08,14:48:25,09,12,1, 11.9,1,1, 4.137, 10563.222, 314.376, 52814.152 23/04/08,14:48:25,10,12,1, 11.9,1,1, 4.137, 10563.199, 314.388, 52814.155 23/04/08,14:48:25,11,12,1, 11.9,1,1, 4.137, 10563.233, 314.373, 52814.089 23/04/08,14:48:25,12,12,1, 11.9,1,1, 4.137, 10563.218, 314.377, 52814.130 23/04/08,14:48:25,13,12,1, 11.9,1,1, 4.137, 10563.228, 314.372, 52814.126 23/04/08,14:48:25,14,12,1, 11.9,1,1, 4.137, 10563.249, 314.389, 52814.105 23/04/08,14:48:25,15,12,1, 11.9,1,1, 4.137, 10563.229, 314.392, 52814.131 23/04/08,14:48:25,16,12,1, 11.9,1,1, 4.137, 10563.226, 314.391, 52814.097 23/04/08,14:48:25,17,12,1, 11.9,1,1, 4.137, 10563.244, 314.395, 52814.121 23/04/08,14:48:25,18,12,1, 11.9,1,1, 4.137, 10563.244, 314.384, 52814.121 23/04/08,14:48:25,19,12,1, 11.9,1,1, 4.137, 10563.236, 314.385, 52814.118 23/04/08,14:48:26,00,12,1, 11.9,1,1, 4.135, 10563.234, 314.385, 52814.118 23/04/08,14:48:26,01,12,1, 11.9,1,1, 4.135, 10563.246, 314.379, 52814.113 23/04/08,14:48:26,02,12,1, 11.9,1,1, 4.135, 10563.250, 314.374, 52814.049 23/04/08,14:48:26,03,12,1, 11.9,1,1, 4.135, 10563.239, 314.379, 52814.118 23/04/08,14:48:26,04,12,1, 11.9,1,1, 4.135, 10563.250, 314.411, 52814.029 23/04/08,14:48:26,05,12,1, 11.9,1,1, 4.135, 10563.244, 314.382, 52814.133 23/04/08,14:48:26,06,12,1, 11.9,1,1, 4.135, 10563.232, 314.393, 52814.128 23/04/08,14:48:26,07,12,1, 11.9,1,1, 4.135, 10563.237, 314.409, 52814.100 23/04/08,14:48:26,08,12,1, 11.9,1,1, 4.135, 10563.249, 314.393, 52814.123 23/04/08,14:48:26,09,12,1, 11.9,1,1, 4.135, 10563.281, 314.395, 52813.992 23/04/08,14:48:26,10,12,1, 11.9,1,1, 4.135, 10563.292, 314.383, 52814.165 23/04/08,14:48:26,11,12,1, 11.9,1,1, 4.135, 10563.246, 314.391, 52814.151 23/04/08,14:48:26,12,12,1, 11.9,1,1, 4.135, 10563.249, 314.396, 52814.163 23/04/08,14:48:26,13,12,1, 11.9,1,1, 4.135, 10563.272, 314.393, 52814.167 23/04/08,14:48:26,14,12,1, 11.9,1,1, 4.135, 10563.268, 314.382, 52814.175 23/04/08,14:48:26,15,12,1, 11.9,1,1, 4.135, 10563.241, 314.397, 52814.121 23/04/08,14:48:26,16,12,1, 11.9,1,1, 4.135, 10563.260, 314.408, 52814.156 23/04/08,14:48:26,17,12,1, 11.9,1,1, 4.135, 10563.261, 314.426, 52814.167 23/04/08,14:48:26,18,12,1, 11.9,1,1, 4.135, 10563.277, 314.395, 52814.145 23/04/08,14:48:26,19,12,1, 11.9,1,1, 4.135, 10563.291, 314.383, 52814.167 23/04/08,14:48:27,00,12,1, 11.9,1,1, 4.137, 10563.284, 314.383, 52814.167 23/04/08,14:48:27,01,12,1, 11.9,1,1, 4.137, 10563.267, 314.405, 52814.139 23/04/08,14:48:27,02,12,1, 11.9,1,1, 4.137, 10563.269, 314.407, 52814.181 23/04/08,14:48:27,03,12,1, 11.9,1,1, 4.137, 10563.293, 314.403, 52814.190 23/04/08,14:48:27,04,12,1, 11.9,1,1, 4.137, 10563.254, 314.397, 52814.155 23/04/08,14:48:27,05,12,1, 11.9,1,1, 4.137, 10563.290, 314.394, 52814.127 23/04/08,14:48:27,06,12,1, 11.9,1,1, 4.137, 10563.278, 314.400, 52814.173 23/04/08,14:48:27,07,12,1, 11.9,1,1, 4.137, 10563.272, 314.423, 52814.180 23/04/08,14:48:27,08,12,1, 11.9,1,1, 4.137, 10563.295, 314.399, 52814.173 23/04/08,14:48:27,09,12,1, 11.9,1,1, 4.137, 10563.283, 314.416, 52814.181 23/04/08,14:48:27,10,12,1, 11.9,1,1, 4.137, 10563.276, 314.387, 52814.207 23/04/08,14:48:27,11,12,1, 11.9,1,1, 4.137, 10563.280, 314.421, 52814.402 23/04/08,14:48:27,12,12,1, 11.9,1,1, 4.137, 10563.275, 314.429, 52814.220 23/04/08,14:48:27,13,12,1, 11.9,1,1, 4.137, 10563.307, 314.398, 52814.209 23/04/08,14:48:27,14,12,1, 11.9,1,1, 4.137, 10563.306, 314.413, 52814.217 23/04/08,14:48:27,15,12,1, 11.9,1,1, 4.137, 10563.312, 314.424, 52814.190 23/04/08,14:48:27,16,12,1, 11.9,1,1, 4.137, 10563.298, 314.418, 52814.197 23/04/08,14:48:27,17,12,1, 11.9,1,1, 4.137, 10563.311, 314.412, 52814.208 23/04/08,14:48:27,18,12,1, 11.9,1,1, 4.137, 10563.291, 314.436, 52814.200 23/04/08,14:48:27,19,12,1, 11.9,1,1, 4.137, 10563.301, 314.413, 52814.186 23/04/08,14:48:28,00,12,1, 11.8,1,1, 4.137, 10563.301, 314.413, 52814.186 23/04/08,14:48:28,01,12,1, 11.8,1,1, 4.137, 10563.287, 314.395, 52814.168 23/04/08,14:48:28,02,12,1, 11.8,1,1, 4.137, 10563.301, 314.411, 52814.179 23/04/08,14:48:28,03,12,1, 11.8,1,1, 4.137, 10563.275, 314.421, 52814.174 23/04/08,14:48:28,04,12,1, 11.8,1,1, 4.137, 10563.300, 314.417, 52814.184 23/04/08,14:48:28,05,12,1, 11.8,1,1, 4.137, 10563.326, 314.420, 52814.205 23/04/08,14:48:28,06,12,1, 11.8,1,1, 4.137, 10563.308, 314.420, 52814.235 23/04/08,14:48:28,07,12,1, 11.8,1,1, 4.137, 10563.334, 314.446, 52814.213 23/04/08,14:48:28,08,12,1, 11.8,1,1, 4.137, 10563.304, 314.428, 52814.189 23/04/08,14:48:28,09,12,1, 11.8,1,1, 4.137, 10563.321, 314.421, 52814.208 23/04/08,14:48:28,10,12,1, 11.8,1,1, 4.137, 10563.311, 314.412, 52814.210 23/04/08,14:48:28,11,12,1, 11.8,1,1, 4.137, 10563.327, 314.417, 52814.218 23/04/08,14:48:28,12,12,1, 11.8,1,1, 4.137, 10563.327, 314.419, 52814.214 23/04/08,14:48:28,13,12,1, 11.8,1,1, 4.137, 10563.323, 314.447, 52814.220 23/04/08,14:48:28,14,12,1, 11.8,1,1, 4.137, 10563.361, 314.441, 52814.236 23/04/08,14:48:28,15,12,1, 11.8,1,1, 4.137, 10563.347, 314.438, 52814.221 23/04/08,14:48:28,16,12,1, 11.8,1,1, 4.137, 10563.354, 314.428, 52814.222 23/04/08,14:48:28,17,12,1, 11.8,1,1, 4.137, 10563.344, 314.412, 52814.186 23/04/08,14:48:28,18,12,1, 11.8,1,1, 4.137, 10563.343, 314.414, 52814.169 23/04/08,14:48:28,19,12,1, 11.8,1,1, 4.137, 10563.352, 314.438, 52814.188 23/04/08,14:48:29,00,12,1, 11.8,1,1, 4.134, 10563.351, 314.438, 52814.188 23/04/08,14:48:29,01,12,1, 11.8,1,1, 4.134, 10563.385, 314.449, 52814.289 23/04/08,14:48:29,02,12,1, 11.8,1,1, 4.134, 10563.381, 314.442, 52814.182 23/04/08,14:48:29,03,12,1, 11.8,1,1, 4.134, 10563.388, 314.424, 52814.220 23/04/08,14:48:29,04,12,1, 11.8,1,1, 4.134, 10563.376, 314.413, 52814.218 23/04/08,14:48:29,05,12,1, 11.8,1,1, 4.134, 10563.355, 314.419, 52814.252 23/04/08,14:48:29,06,12,1, 11.8,1,1, 4.134, 10563.354, 314.448, 52814.194 23/04/08,14:48:29,07,12,1, 11.8,1,1, 4.134, 10563.347, 314.434, 52814.183 23/04/08,14:48:29,08,12,1, 11.8,1,1, 4.134, 10563.367, 314.438, 52814.218 23/04/08,14:48:29,09,12,1, 11.8,1,1, 4.134, 10563.337, 314.453, 52814.359 23/04/08,14:48:29,10,12,1, 11.8,1,1, 4.134, 10563.380, 314.451, 52814.139 23/04/08,14:48:29,11,12,1, 11.8,1,1, 4.134, 10563.347, 314.422, 52814.216 23/04/08,14:48:29,12,12,1, 11.8,1,1, 4.134, 10563.381, 314.442, 52814.209 23/04/08,14:48:29,13,12,1, 11.8,1,1, 4.134, 10563.363, 314.443, 52814.185 23/04/08,14:48:29,14,12,1, 11.8,1,1, 4.134, 10563.359, 314.438, 52814.164 23/04/08,14:48:29,15,12,1, 11.8,1,1, 4.134, 10563.355, 314.426, 52814.225 23/04/08,14:48:29,16,12,1, 11.8,1,1, 4.134, 10563.350, 314.429, 52814.229 23/04/08,14:48:29,17,12,1, 11.8,1,1, 4.134, 10563.384, 314.454, 52814.242 23/04/08,14:48:29,18,12,1, 11.8,1,1, 4.134, 10563.360, 314.437, 52814.231 23/04/08,14:48:29,19,12,1, 11.8,1,1, 4.134, 10563.374, 314.451, 52814.214 23/04/08,14:48:30,00,12,1, 11.9,1,1, 4.139, 10563.368, 314.451, 52814.214 23/04/08,14:48:30,01,12,1, 11.9,1,1, 4.139, 10563.383, 314.450, 52814.236 23/04/08,14:48:30,02,12,1, 11.9,1,1, 4.139, 10563.351, 314.427, 52814.212 23/04/08,14:48:30,03,12,1, 11.9,1,1, 4.139, 10563.364, 314.461, 52814.234 23/04/08,14:48:30,04,12,1, 11.9,1,1, 4.139, 10563.327, 314.477, 52814.233 23/04/08,14:48:30,05,12,1, 11.9,1,1, 4.139, 10563.342, 314.454, 52814.238 23/04/08,14:48:30,06,12,1, 11.9,1,1, 4.139, 10563.348, 314.461, 52814.252 23/04/08,14:48:30,07,12,1, 11.9,1,1, 4.139, 10563.347, 314.458, 52814.231 23/04/08,14:48:30,08,12,1, 11.9,1,1, 4.139, 10563.344, 314.480, 52814.259 23/04/08,14:48:30,09,12,1, 11.9,1,1, 4.139, 10563.357, 314.486, 52814.251 23/04/08,14:48:30,10,12,1, 11.9,1,1, 4.139, 10563.384, 314.468, 52814.269 23/04/08,14:48:30,11,12,1, 11.9,1,1, 4.139, 10563.352, 314.483, 52814.250 23/04/08,14:48:30,12,12,1, 11.9,1,1, 4.139, 10563.367, 314.473, 52814.260 23/04/08,14:48:30,13,12,1, 11.9,1,1, 4.139, 10563.359, 314.471, 52814.272 23/04/08,14:48:30,14,12,1, 11.9,1,1, 4.139, 10563.352, 314.468, 52814.285 23/04/08,14:48:30,15,12,1, 11.9,1,1, 4.139, 10563.368, 314.450, 52814.254 23/04/08,14:48:30,16,12,1, 11.9,1,1, 4.139, 10563.370, 314.471, 52814.259 23/04/08,14:48:30,17,12,1, 11.9,1,1, 4.139, 10563.351, 314.459, 52814.206 23/04/08,14:48:30,18,12,1, 11.9,1,1, 4.139, 10563.354, 314.427, 52814.204 23/04/08,14:48:30,19,12,1, 11.9,1,1, 4.139, 10563.356, 314.457, 52814.316 23/04/08,14:48:31,00,11,1, 12.0,1,1, 4.135, 10563.351, 314.457, 52814.316 23/04/08,14:48:31,01,11,1, 12.0,1,1, 4.135, 10563.358, 314.464, 52814.249 23/04/08,14:48:31,02,11,1, 12.0,1,1, 4.135, 10563.371, 314.464, 52814.268 23/04/08,14:48:31,03,11,1, 12.0,1,1, 4.135, 10563.379, 314.473, 52814.246 23/04/08,14:48:31,04,11,1, 12.0,1,1, 4.135, 10563.389, 314.474, 52814.244 23/04/08,14:48:31,05,11,1, 12.0,1,1, 4.135, 10563.394, 314.451, 52814.261 23/04/08,14:48:31,06,11,1, 12.0,1,1, 4.135, 10563.364, 314.461, 52814.275 23/04/08,14:48:31,07,11,1, 12.0,1,1, 4.135, 10563.356, 314.455, 52814.268 23/04/08,14:48:31,08,11,1, 12.0,1,1, 4.135, 10563.363, 314.461, 52814.276 23/04/08,14:48:31,09,11,1, 12.0,1,1, 4.135, 10563.364, 314.451, 52814.301 23/04/08,14:48:31,10,11,1, 12.0,1,1, 4.135, 10563.378, 314.454, 52814.283 23/04/08,14:48:31,11,11,1, 12.0,1,1, 4.135, 10563.390, 314.457, 52814.275 23/04/08,14:48:31,12,11,1, 12.0,1,1, 4.135, 10563.379, 314.467, 52814.277 23/04/08,14:48:31,13,11,1, 12.0,1,1, 4.135, 10563.372, 314.479, 52814.273 23/04/08,14:48:31,14,11,1, 12.0,1,1, 4.135, 10563.362, 314.471, 52814.294 23/04/08,14:48:31,15,11,1, 12.0,1,1, 4.135, 10563.368, 314.464, 52814.320 23/04/08,14:48:31,16,11,1, 12.0,1,1, 4.135, 10563.366, 314.454, 52814.333 23/04/08,14:48:31,17,11,1, 12.0,1,1, 4.135, 10563.356, 314.468, 52814.284 23/04/08,14:48:31,18,11,1, 12.0,1,1, 4.135, 10563.395, 314.455, 52814.295 23/04/08,14:48:31,19,11,1, 12.0,1,1, 4.135, 10563.351, 314.466, 52814.267 23/04/08,14:48:32,00,11,1, 11.9,1,1, 4.134, 10563.351, 314.466, 52814.267 23/04/08,14:48:32,01,11,1, 11.9,1,1, 4.134, 10563.364, 314.471, 52814.262 23/04/08,14:48:32,02,11,1, 11.9,1,1, 4.134, 10563.350, 314.463, 52814.302 23/04/08,14:48:32,03,11,1, 11.9,1,1, 4.134, 10563.373, 314.458, 52814.314 23/04/08,14:48:32,04,11,1, 11.9,1,1, 4.134, 10563.345, 314.469, 52814.316 23/04/08,14:48:32,05,11,1, 11.9,1,1, 4.134, 10563.354, 314.447, 52814.295 23/04/08,14:48:32,06,11,1, 11.9,1,1, 4.134, 10563.378, 314.434, 52814.308 23/04/08,14:48:32,07,11,1, 11.9,1,1, 4.134, 10563.367, 314.433, 52814.248 23/04/08,14:48:32,08,11,1, 11.9,1,1, 4.134, 10563.358, 314.444, 52814.294 23/04/08,14:48:32,09,11,1, 11.9,1,1, 4.134, 10563.349, 314.465, 52814.296 23/04/08,14:48:32,10,11,1, 11.9,1,1, 4.134, 10563.368, 314.449, 52814.287 23/04/08,14:48:32,11,11,1, 11.9,1,1, 4.134, 10563.354, 314.466, 52814.334 23/04/08,14:48:32,12,11,1, 11.9,1,1, 4.134, 10563.345, 314.465, 52814.327 23/04/08,14:48:32,13,11,1, 11.9,1,1, 4.134, 10563.366, 314.463, 52814.338 23/04/08,14:48:32,14,11,1, 11.9,1,1, 4.134, 10563.371, 314.462, 52814.339 23/04/08,14:48:32,15,11,1, 11.9,1,1, 4.134, 10563.359, 314.457, 52814.329 23/04/08,14:48:32,16,11,1, 11.9,1,1, 4.134, 10563.364, 314.476, 52814.312 23/04/08,14:48:32,17,11,1, 11.9,1,1, 4.134, 10563.331, 314.475, 52814.285 23/04/08,14:48:32,18,11,1, 11.9,1,1, 4.134, 10563.356, 314.480, 52814.266 23/04/08,14:48:32,19,11,1, 11.9,1,1, 4.134, 10563.367, 314.453, 52814.302 23/04/08,14:48:33,00,12,1, 11.9,1,1, 4.135, 10563.359, 314.453, 52814.302 23/04/08,14:48:33,01,12,1, 11.9,1,1, 4.135, 10563.348, 314.471, 52814.345 23/04/08,14:48:33,02,12,1, 11.9,1,1, 4.135, 10563.353, 314.484, 52814.340 23/04/08,14:48:33,03,12,1, 11.9,1,1, 4.135, 10563.338, 314.476, 52814.362 23/04/08,14:48:33,04,12,1, 11.9,1,1, 4.135, 10563.341, 314.474, 52814.342 23/04/08,14:48:33,05,12,1, 11.9,1,1, 4.135, 10563.351, 314.465, 52814.324 23/04/08,14:48:33,06,12,1, 11.9,1,1, 4.135, 10563.329, 314.480, 52814.338 23/04/08,14:48:33,07,12,1, 11.9,1,1, 4.135, 10563.333, 314.486, 52814.321 23/04/08,14:48:33,08,12,1, 11.9,1,1, 4.135, 10563.358, 314.475, 52814.360 23/04/08,14:48:33,09,12,1, 11.9,1,1, 4.135, 10563.335, 314.489, 52814.354 23/04/08,14:48:33,10,12,1, 11.9,1,1, 4.135, 10563.328, 314.483, 52814.371 23/04/08,14:48:33,11,12,1, 11.9,1,1, 4.135, 10563.325, 314.465, 52814.382 23/04/08,14:48:33,12,12,1, 11.9,1,1, 4.135, 10563.308, 314.493, 52814.358 23/04/08,14:48:33,13,12,1, 11.9,1,1, 4.135, 10563.325, 314.469, 52814.349 23/04/08,14:48:33,14,12,1, 11.9,1,1, 4.135, 10563.325, 314.478, 52814.397 23/04/08,14:48:33,15,12,1, 11.9,1,1, 4.135, 10563.323, 314.484, 52814.358 23/04/08,14:48:33,16,12,1, 11.9,1,1, 4.135, 10563.323, 314.458, 52814.334 23/04/08,14:48:33,17,12,1, 11.9,1,1, 4.135, 10563.321, 314.462, 52814.315 23/04/08,14:48:33,18,12,1, 11.9,1,1, 4.135, 10563.301, 314.483, 52814.328 23/04/08,14:48:33,19,12,1, 11.9,1,1, 4.135, 10563.308, 314.485, 52814.358 23/04/08,14:48:34,00,11,1, 11.9,1,1, 4.138, 10563.301, 314.485, 52814.358 23/04/08,14:48:34,01,11,1, 11.9,1,1, 4.138, 10563.284, 314.471, 52814.377 23/04/08,14:48:34,02,11,1, 11.9,1,1, 4.138, 10563.304, 314.490, 52814.351 23/04/08,14:48:34,03,11,1, 11.9,1,1, 4.138, 10563.315, 314.473, 52814.364 23/04/08,14:48:34,04,11,1, 11.9,1,1, 4.138, 10563.300, 314.481, 52814.393 23/04/08,14:48:34,05,11,1, 11.9,1,1, 4.138, 10563.308, 314.487, 52814.369 23/04/08,14:48:34,06,11,1, 11.9,1,1, 4.138, 10563.305, 314.485, 52814.415 23/04/08,14:48:34,07,11,1, 11.9,1,1, 4.138, 10563.303, 314.496, 52814.338 23/04/08,14:48:34,08,11,1, 11.9,1,1, 4.138, 10563.315, 314.483, 52814.364 23/04/08,14:48:34,09,11,1, 11.9,1,1, 4.138, 10563.318, 314.492, 52814.394 23/04/08,14:48:34,10,11,1, 11.9,1,1, 4.138, 10563.302, 314.497, 52814.366 23/04/08,14:48:34,11,11,1, 11.9,1,1, 4.138, 10563.291, 314.493, 52814.386 23/04/08,14:48:34,12,11,1, 11.9,1,1, 4.138, 10563.283, 314.466, 52814.340 23/04/08,14:48:34,13,11,1, 11.9,1,1, 4.138, 10563.293, 314.502, 52814.378 23/04/08,14:48:34,14,11,1, 11.9,1,1, 4.138, 10563.262, 314.522, 52814.383 23/04/08,14:48:34,15,11,1, 11.9,1,1, 4.138, 10563.260, 314.480, 52814.356 23/04/08,14:48:34,16,11,1, 11.9,1,1, 4.138, 10563.277, 314.508, 52814.384 23/04/08,14:48:34,17,11,1, 11.9,1,1, 4.138, 10563.280, 314.488, 52814.296 23/04/08,14:48:34,18,11,1, 11.9,1,1, 4.138, 10563.293, 314.491, 52814.409 23/04/08,14:48:34,19,11,1, 11.9,1,1, 4.138, 10563.267, 314.488, 52814.405 23/04/08,14:48:35,00,12,1, 11.9,1,1, 4.138, 10563.259, 314.488, 52814.405 23/04/08,14:48:35,01,12,1, 11.9,1,1, 4.138, 10563.254, 314.493, 52814.367 23/04/08,14:48:35,02,12,1, 11.9,1,1, 4.138, 10563.273, 314.488, 52814.356 23/04/08,14:48:35,03,12,1, 11.9,1,1, 4.138, 10563.269, 314.491, 52814.376 23/04/08,14:48:35,04,12,1, 11.9,1,1, 4.138, 10563.254, 314.505, 52814.354 23/04/08,14:48:35,05,12,1, 11.9,1,1, 4.138, 10563.267, 314.492, 52814.411 23/04/08,14:48:35,06,12,1, 11.9,1,1, 4.138, 10563.254, 314.503, 52814.359 23/04/08,14:48:35,07,12,1, 11.9,1,1, 4.138, 10563.252, 314.512, 52814.392 23/04/08,14:48:35,08,12,1, 11.9,1,1, 4.138, 10563.266, 314.525, 52814.398 23/04/08,14:48:35,09,12,1, 11.9,1,1, 4.138, 10563.264, 314.529, 52814.401 23/04/08,14:48:35,10,12,1, 11.9,1,1, 4.138, 10563.245, 314.514, 52814.388 23/04/08,14:48:35,11,12,1, 11.9,1,1, 4.138, 10563.256, 314.507, 52814.395 23/04/08,14:48:35,12,12,1, 11.9,1,1, 4.138, 10563.248, 314.529, 52814.396 23/04/08,14:48:35,13,12,1, 11.9,1,1, 4.138, 10563.270, 314.506, 52814.427 23/04/08,14:48:35,14,12,1, 11.9,1,1, 4.138, 10563.213, 314.523, 52814.396 23/04/08,14:48:35,15,12,1, 11.9,1,1, 4.138, 10563.256, 314.531, 52814.418 23/04/08,14:48:35,16,12,1, 11.9,1,1, 4.138, 10563.234, 314.518, 52814.412 23/04/08,14:48:35,17,12,1, 11.9,1,1, 4.138, 10563.230, 314.525, 52814.393 23/04/08,14:48:35,18,12,1, 11.9,1,1, 4.138, 10563.243, 314.536, 52814.418 23/04/08,14:48:35,19,12,1, 11.9,1,1, 4.138, 10563.198, 314.543, 52814.405 23/04/08,14:48:36,00,12,1, 11.8,1,1, 4.137, 10563.192, 314.543, 52814.405 23/04/08,14:48:36,01,12,1, 11.8,1,1, 4.137, 10563.227, 314.529, 52814.375 23/04/08,14:48:36,02,12,1, 11.8,1,1, 4.137, 10563.215, 314.520, 52814.378 23/04/08,14:48:36,03,12,1, 11.8,1,1, 4.137, 10563.218, 314.529, 52814.409 23/04/08,14:48:36,04,12,1, 11.8,1,1, 4.137, 10563.221, 314.551, 52814.429 23/04/08,14:48:36,05,12,1, 11.8,1,1, 4.137, 10563.197, 314.519, 52814.424 23/04/08,14:48:36,06,12,1, 11.8,1,1, 4.137, 10563.223, 314.538, 52814.464 23/04/08,14:48:36,07,12,1, 11.8,1,1, 4.137, 10563.212, 314.539, 52814.411 23/04/08,14:48:36,08,12,1, 11.8,1,1, 4.137, 10563.202, 314.527, 52814.430 23/04/08,14:48:36,09,12,1, 11.8,1,1, 4.137, 10563.201, 314.554, 52814.436 23/04/08,14:48:36,10,12,1, 11.8,1,1, 4.137, 10563.199, 314.541, 52814.442 23/04/08,14:48:36,11,12,1, 11.8,1,1, 4.137, 10563.180, 314.560, 52814.399 23/04/08,14:48:36,12,12,1, 11.8,1,1, 4.137, 10563.177, 314.545, 52814.453 23/04/08,14:48:36,13,12,1, 11.8,1,1, 4.137, 10563.189, 314.543, 52814.419 23/04/08,14:48:36,14,12,1, 11.8,1,1, 4.137, 10563.183, 314.554, 52814.432 23/04/08,14:48:36,15,12,1, 11.8,1,1, 4.137, 10563.192, 314.569, 52814.447 23/04/08,14:48:36,16,12,1, 11.8,1,1, 4.137, 10563.178, 314.546, 52814.470 23/04/08,14:48:36,17,12,1, 11.8,1,1, 4.137, 10563.168, 314.562, 52814.460 23/04/08,14:48:36,18,12,1, 11.8,1,1, 4.137, 10563.190, 314.537, 52814.443 23/04/08,14:48:36,19,12,1, 11.8,1,1, 4.137, 10563.170, 314.554, 52814.439 23/04/08,14:48:37,00,11,1, 11.9,1,1, 4.140, 10563.167, 314.554, 52814.439 23/04/08,14:48:37,01,11,1, 11.9,1,1, 4.140, 10563.165, 314.552, 52814.416 23/04/08,14:48:37,02,11,1, 11.9,1,1, 4.140, 10563.164, 314.577, 52814.434 23/04/08,14:48:37,03,11,1, 11.9,1,1, 4.140, 10563.151, 314.556, 52814.433 23/04/08,14:48:37,04,11,1, 11.9,1,1, 4.140, 10563.161, 314.549, 52814.453 23/04/08,14:48:37,05,11,1, 11.9,1,1, 4.140, 10563.144, 314.555, 52814.453 23/04/08,14:48:37,06,11,1, 11.9,1,1, 4.140, 10563.155, 314.556, 52814.430 23/04/08,14:48:37,07,11,1, 11.9,1,1, 4.140, 10563.125, 314.558, 52814.442 23/04/08,14:48:37,08,11,1, 11.9,1,1, 4.140, 10563.137, 314.548, 52814.435 23/04/08,14:48:37,09,11,1, 11.9,1,1, 4.140, 10563.132, 314.534, 52814.423 23/04/08,14:48:37,10,11,1, 11.9,1,1, 4.140, 10563.107, 314.548, 52814.421 23/04/08,14:48:37,11,11,1, 11.9,1,1, 4.140, 10563.113, 314.532, 52814.438 23/04/08,14:48:37,12,11,1, 11.9,1,1, 4.140, 10563.125, 314.540, 52814.446 23/04/08,14:48:37,13,11,1, 11.9,1,1, 4.140, 10563.112, 314.572, 52814.457 23/04/08,14:48:37,14,11,1, 11.9,1,1, 4.140, 10563.093, 314.539, 52814.453 23/04/08,14:48:37,15,11,1, 11.9,1,1, 4.140, 10563.098, 314.553, 52814.442 23/04/08,14:48:37,16,11,1, 11.9,1,1, 4.140, 10563.101, 314.576, 52814.468 23/04/08,14:48:37,17,11,1, 11.9,1,1, 4.140, 10563.110, 314.585, 52814.485 23/04/08,14:48:37,18,11,1, 11.9,1,1, 4.140, 10563.097, 314.590, 52814.475 23/04/08,14:48:37,19,11,1, 11.9,1,1, 4.140, 10563.068, 314.591, 52814.471 23/04/08,14:48:38,00,12,1, 11.9,1,1, 4.142, 10563.067, 314.591, 52814.471 23/04/08,14:48:38,01,12,1, 11.9,1,1, 4.142, 10563.101, 314.567, 52814.476 23/04/08,14:48:38,02,12,1, 11.9,1,1, 4.142, 10563.095, 314.613, 52814.504 23/04/08,14:48:38,03,12,1, 11.9,1,1, 4.142, 10563.102, 314.580, 52814.501 23/04/08,14:48:38,04,12,1, 11.9,1,1, 4.142, 10563.086, 314.606, 52814.482 23/04/08,14:48:38,05,12,1, 11.9,1,1, 4.142, 10563.069, 314.596, 52814.481 23/04/08,14:48:38,06,12,1, 11.9,1,1, 4.142, 10563.033, 314.598, 52814.500 23/04/08,14:48:38,07,12,1, 11.9,1,1, 4.142, 10563.065, 314.588, 52814.448 23/04/08,14:48:38,08,12,1, 11.9,1,1, 4.142, 10563.053, 314.608, 52814.491 23/04/08,14:48:38,09,12,1, 11.9,1,1, 4.142, 10563.026, 314.623, 52814.487 23/04/08,14:48:38,10,12,1, 11.9,1,1, 4.142, 10563.046, 314.601, 52814.484 23/04/08,14:48:38,11,12,1, 11.9,1,1, 4.142, 10563.043, 314.615, 52814.501 23/04/08,14:48:38,12,12,1, 11.9,1,1, 4.142, 10563.048, 314.625, 52814.529 23/04/08,14:48:38,13,12,1, 11.9,1,1, 4.142, 10563.046, 314.648, 52814.524 23/04/08,14:48:38,14,12,1, 11.9,1,1, 4.142, 10563.033, 314.625, 52814.525 23/04/08,14:48:38,15,12,1, 11.9,1,1, 4.142, 10563.046, 314.627, 52814.515 23/04/08,14:48:38,16,12,1, 11.9,1,1, 4.142, 10563.027, 314.612, 52814.532 23/04/08,14:48:38,17,12,1, 11.9,1,1, 4.142, 10563.021, 314.625, 52814.509 23/04/08,14:48:38,18,12,1, 11.9,1,1, 4.142, 10563.027, 314.611, 52814.546 23/04/08,14:48:38,19,12,1, 11.9,1,1, 4.142, 10563.027, 314.621, 52814.580 23/04/08,14:48:39,00,12,1, 11.9,1,1, 4.135, 10563.025, 314.621, 52814.580 23/04/08,14:48:39,01,12,1, 11.9,1,1, 4.135, 10563.005, 314.626, 52814.589 23/04/08,14:48:39,02,12,1, 11.9,1,1, 4.135, 10562.999, 314.637, 52814.560 23/04/08,14:48:39,03,12,1, 11.9,1,1, 4.135, 10563.015, 314.643, 52814.542 23/04/08,14:48:39,04,12,1, 11.9,1,1, 4.135, 10562.989, 314.632, 52814.522 23/04/08,14:48:39,05,12,1, 11.9,1,1, 4.135, 10563.003, 314.656, 52814.593 23/04/08,14:48:39,06,12,1, 11.9,1,1, 4.135, 10563.011, 314.632, 52814.575 23/04/08,14:48:39,07,12,1, 11.9,1,1, 4.135, 10562.971, 314.647, 52814.558 23/04/08,14:48:39,08,12,1, 11.9,1,1, 4.135, 10562.986, 314.660, 52814.571 23/04/08,14:48:39,09,12,1, 11.9,1,1, 4.135, 10562.959, 314.649, 52814.592 23/04/08,14:48:39,10,12,1, 11.9,1,1, 4.135, 10562.978, 314.637, 52814.581 23/04/08,14:48:39,11,12,1, 11.9,1,1, 4.135, 10562.975, 314.662, 52814.582 23/04/08,14:48:39,12,12,1, 11.9,1,1, 4.135, 10562.951, 314.660, 52814.574 23/04/08,14:48:39,13,12,1, 11.9,1,1, 4.135, 10562.961, 314.659, 52814.547 23/04/08,14:48:39,14,12,1, 11.9,1,1, 4.135, 10562.958, 314.687, 52814.546 23/04/08,14:48:39,15,12,1, 11.9,1,1, 4.135, 10562.965, 314.662, 52814.572 23/04/08,14:48:39,16,12,1, 11.9,1,1, 4.135, 10562.949, 314.683, 52814.570 23/04/08,14:48:39,17,12,1, 11.9,1,1, 4.135, 10562.952, 314.707, 52814.609 23/04/08,14:48:39,18,12,1, 11.9,1,1, 4.135, 10562.942, 314.695, 52814.585 23/04/08,14:48:39,19,12,1, 11.9,1,1, 4.135, 10562.965, 314.677, 52814.592 23/04/08,14:48:40,00,12,1, 11.9,1,1, 4.134, 10562.959, 314.677, 52814.592 23/04/08,14:48:40,01,12,1, 11.9,1,1, 4.134, 10562.914, 314.679, 52814.591 23/04/08,14:48:40,02,12,1, 11.9,1,1, 4.134, 10562.920, 314.705, 52814.597 23/04/08,14:48:40,03,12,1, 11.9,1,1, 4.134, 10562.935, 314.697, 52814.610 23/04/08,14:48:40,04,12,1, 11.9,1,1, 4.134, 10562.915, 314.710, 52814.593 23/04/08,14:48:40,05,12,1, 11.9,1,1, 4.134, 10562.929, 314.710, 52814.609 23/04/08,14:48:40,06,12,1, 11.9,1,1, 4.134, 10562.921, 314.689, 52814.666 23/04/08,14:48:40,07,12,1, 11.9,1,1, 4.134, 10562.924, 314.695, 52814.634 23/04/08,14:48:40,08,12,1, 11.9,1,1, 4.134, 10562.915, 314.712, 52814.614 23/04/08,14:48:40,09,12,1, 11.9,1,1, 4.134, 10562.886, 314.705, 52814.618 23/04/08,14:48:40,10,12,1, 11.9,1,1, 4.134, 10562.892, 314.706, 52814.595 23/04/08,14:48:40,11,12,1, 11.9,1,1, 4.134, 10562.928, 314.719, 52814.592 23/04/08,14:48:40,12,12,1, 11.9,1,1, 4.134, 10562.947, 314.712, 52814.401 23/04/08,14:48:40,13,12,1, 11.9,1,1, 4.134, 10562.887, 314.717, 52814.600 23/04/08,14:48:40,14,12,1, 11.9,1,1, 4.134, 10562.853, 314.725, 52814.589 23/04/08,14:48:40,15,12,1, 11.9,1,1, 4.134, 10562.885, 314.742, 52814.663 23/04/08,14:48:40,16,12,1, 11.9,1,1, 4.134, 10562.877, 314.730, 52814.643 23/04/08,14:48:40,17,12,1, 11.9,1,1, 4.134, 10562.875, 314.759, 52814.630 23/04/08,14:48:40,18,12,1, 11.9,1,1, 4.134, 10562.863, 314.740, 52814.642 23/04/08,14:48:40,19,12,1, 11.9,1,1, 4.134, 10562.880, 314.759, 52814.604 23/04/08,14:48:41,00,12,1, 11.9,1,1, 4.133, 10562.875, 314.759, 52814.604 23/04/08,14:48:41,01,12,1, 11.9,1,1, 4.133, 10562.869, 314.763, 52814.638 23/04/08,14:48:41,02,12,1, 11.9,1,1, 4.133, 10562.853, 314.764, 52814.636 23/04/08,14:48:41,03,12,1, 11.9,1,1, 4.133, 10562.867, 314.766, 52814.679 23/04/08,14:48:41,04,12,1, 11.9,1,1, 4.133, 10562.834, 314.767, 52814.660 23/04/08,14:48:41,05,12,1, 11.9,1,1, 4.133, 10562.843, 314.775, 52814.671 23/04/08,14:48:41,06,12,1, 11.9,1,1, 4.133, 10562.839, 314.764, 52814.642 23/04/08,14:48:41,07,12,1, 11.9,1,1, 4.133, 10562.831, 314.791, 52814.638 23/04/08,14:48:41,08,12,1, 11.9,1,1, 4.133, 10562.820, 314.774, 52814.634 23/04/08,14:48:41,09,12,1, 11.9,1,1, 4.133, 10562.831, 314.799, 52814.627 23/04/08,14:48:41,10,12,1, 11.9,1,1, 4.133, 10562.817, 314.812, 52814.669 23/04/08,14:48:41,11,12,1, 11.9,1,1, 4.133, 10562.826, 314.795, 52814.651 23/04/08,14:48:41,12,12,1, 11.9,1,1, 4.133, 10562.793, 314.776, 52814.660 23/04/08,14:48:41,13,12,1, 11.9,1,1, 4.133, 10562.801, 314.795, 52814.649 23/04/08,14:48:41,14,12,1, 11.9,1,1, 4.133, 10562.797, 314.791, 52814.669 23/04/08,14:48:41,15,12,1, 11.9,1,1, 4.133, 10562.779, 314.802, 52814.663 23/04/08,14:48:41,16,12,1, 11.9,1,1, 4.133, 10562.763, 314.797, 52814.664 23/04/08,14:48:41,17,12,1, 11.9,1,1, 4.133, 10562.776, 314.804, 52814.645 23/04/08,14:48:41,18,12,1, 11.9,1,1, 4.133, 10562.767, 314.804, 52814.669 23/04/08,14:48:41,19,12,1, 11.9,1,1, 4.133, 10562.740, 314.802, 52814.649 23/04/08,14:48:42,00,12,1, 11.8,1,1, 4.135, 10562.733, 314.802, 52814.649 23/04/08,14:48:42,01,12,1, 11.8,1,1, 4.135, 10562.760, 314.805, 52814.699 23/04/08,14:48:42,02,12,1, 11.8,1,1, 4.135, 10562.742, 314.831, 52814.681 23/04/08,14:48:42,03,12,1, 11.8,1,1, 4.135, 10562.743, 314.857, 52814.704 23/04/08,14:48:42,04,12,1, 11.8,1,1, 4.135, 10562.760, 314.843, 52814.668 23/04/08,14:48:42,05,12,1, 11.8,1,1, 4.135, 10562.712, 314.843, 52814.709 23/04/08,14:48:42,06,12,1, 11.8,1,1, 4.135, 10562.723, 314.864, 52814.731 23/04/08,14:48:42,07,12,1, 11.8,1,1, 4.135, 10562.736, 314.874, 52814.682 23/04/08,14:48:42,08,12,1, 11.8,1,1, 4.135, 10562.709, 314.896, 52814.714 23/04/08,14:48:42,09,12,1, 11.8,1,1, 4.135, 10562.721, 314.871, 52814.706 23/04/08,14:48:42,10,12,1, 11.8,1,1, 4.135, 10562.723, 314.878, 52814.718 23/04/08,14:48:42,11,12,1, 11.8,1,1, 4.135, 10562.690, 314.871, 52814.699 23/04/08,14:48:42,12,12,1, 11.8,1,1, 4.135, 10562.711, 314.875, 52814.703 23/04/08,14:48:42,13,12,1, 11.8,1,1, 4.135, 10562.692, 314.882, 52814.717 23/04/08,14:48:42,14,12,1, 11.8,1,1, 4.135, 10562.691, 314.884, 52814.722 23/04/08,14:48:42,15,12,1, 11.8,1,1, 4.135, 10562.695, 314.885, 52814.730 23/04/08,14:48:42,16,12,1, 11.8,1,1, 4.135, 10562.690, 314.911, 52814.699 23/04/08,14:48:42,17,12,1, 11.8,1,1, 4.135, 10562.700, 314.884, 52814.694 23/04/08,14:48:42,18,12,1, 11.8,1,1, 4.135, 10562.671, 314.909, 52814.747 23/04/08,14:48:42,19,12,1, 11.8,1,1, 4.135, 10562.679, 314.902, 52814.767 23/04/08,14:48:43,00,12,1, 11.9,1,1, 4.137, 10562.675, 314.902, 52814.767 23/04/08,14:48:43,01,12,1, 11.9,1,1, 4.137, 10562.658, 314.926, 52814.735 23/04/08,14:48:43,02,12,1, 11.9,1,1, 4.137, 10562.646, 314.933, 52814.786 23/04/08,14:48:43,03,12,1, 11.9,1,1, 4.137, 10562.660, 314.913, 52814.761 23/04/08,14:48:43,04,12,1, 11.9,1,1, 4.137, 10562.650, 314.936, 52814.756 23/04/08,14:48:43,05,12,1, 11.9,1,1, 4.137, 10562.633, 314.928, 52814.731 23/04/08,14:48:43,06,12,1, 11.9,1,1, 4.137, 10562.634, 314.932, 52814.758 23/04/08,14:48:43,07,12,1, 11.9,1,1, 4.137, 10562.624, 314.923, 52814.755 23/04/08,14:48:43,08,12,1, 11.9,1,1, 4.137, 10562.610, 314.930, 52814.749 23/04/08,14:48:43,09,12,1, 11.9,1,1, 4.137, 10562.616, 314.948, 52814.749 23/04/08,14:48:43,10,12,1, 11.9,1,1, 4.137, 10562.600, 314.967, 52814.786 23/04/08,14:48:43,11,12,1, 11.9,1,1, 4.137, 10562.606, 314.962, 52814.782 23/04/08,14:48:43,12,12,1, 11.9,1,1, 4.137, 10562.615, 314.973, 52814.783 23/04/08,14:48:43,13,12,1, 11.9,1,1, 4.137, 10562.591, 314.975, 52814.760 23/04/08,14:48:43,14,12,1, 11.9,1,1, 4.137, 10562.614, 314.965, 52814.755 23/04/08,14:48:43,15,12,1, 11.9,1,1, 4.137, 10562.586, 314.971, 52814.768 23/04/08,14:48:43,16,12,1, 11.9,1,1, 4.137, 10562.575, 314.954, 52814.794 23/04/08,14:48:43,17,12,1, 11.9,1,1, 4.137, 10562.583, 314.968, 52814.788 23/04/08,14:48:43,18,12,1, 11.9,1,1, 4.137, 10562.603, 314.994, 52814.809 23/04/08,14:48:43,19,12,1, 11.9,1,1, 4.137, 10562.591, 314.973, 52814.795 23/04/08,14:48:44,00,11,1, 11.9,1,1, 4.136, 10562.583, 314.973, 52814.795 23/04/08,14:48:44,01,11,1, 11.9,1,1, 4.136, 10562.573, 314.997, 52814.781 23/04/08,14:48:44,02,11,1, 11.9,1,1, 4.136, 10562.546, 315.000, 52814.794 23/04/08,14:48:44,03,11,1, 11.9,1,1, 4.136, 10562.535, 315.027, 52814.778 23/04/08,14:48:44,04,11,1, 11.9,1,1, 4.136, 10562.526, 315.022, 52814.979 23/04/08,14:48:44,05,11,1, 11.9,1,1, 4.136, 10562.510, 315.016, 52814.848 23/04/08,14:48:44,06,11,1, 11.9,1,1, 4.136, 10562.530, 315.029, 52814.857 23/04/08,14:48:44,07,11,1, 11.9,1,1, 4.136, 10562.519, 315.038, 52814.841 23/04/08,14:48:44,08,11,1, 11.9,1,1, 4.136, 10562.519, 315.043, 52814.830 23/04/08,14:48:44,09,11,1, 11.9,1,1, 4.136, 10562.526, 315.043, 52814.824 23/04/08,14:48:44,10,11,1, 11.9,1,1, 4.136, 10562.533, 315.054, 52814.821 23/04/08,14:48:44,11,11,1, 11.9,1,1, 4.136, 10562.466, 315.068, 52814.827 23/04/08,14:48:44,12,11,1, 11.9,1,1, 4.136, 10562.522, 315.095, 52814.789 23/04/08,14:48:44,13,11,1, 11.9,1,1, 4.136, 10562.498, 315.079, 52814.834 23/04/08,14:48:44,14,11,1, 11.9,1,1, 4.136, 10562.501, 315.089, 52814.866 23/04/08,14:48:44,15,11,1, 11.9,1,1, 4.136, 10562.492, 315.073, 52814.826 23/04/08,14:48:44,16,11,1, 11.9,1,1, 4.136, 10562.497, 315.104, 52814.863 23/04/08,14:48:44,17,11,1, 11.9,1,1, 4.136, 10562.468, 315.085, 52814.811 23/04/08,14:48:44,18,11,1, 11.9,1,1, 4.136, 10562.478, 315.113, 52814.812 23/04/08,14:48:44,19,11,1, 11.9,1,1, 4.136, 10562.469, 315.109, 52814.866 23/04/08,14:48:45,00,11,1, 11.9,1,1, 4.132, 10562.466, 315.109, 52814.866 23/04/08,14:48:45,01,11,1, 11.9,1,1, 4.132, 10562.451, 315.108, 52814.844 23/04/08,14:48:45,02,11,1, 11.9,1,1, 4.132, 10562.452, 315.117, 52814.882 23/04/08,14:48:45,03,11,1, 11.9,1,1, 4.132, 10562.466, 315.111, 52814.853 23/04/08,14:48:45,04,11,1, 11.9,1,1, 4.132, 10562.456, 315.126, 52814.874 23/04/08,14:48:45,05,11,1, 11.9,1,1, 4.132, 10562.440, 315.118, 52814.876 23/04/08,14:48:45,06,11,1, 11.9,1,1, 4.132, 10562.441, 315.133, 52814.852 23/04/08,14:48:45,07,11,1, 11.9,1,1, 4.132, 10562.429, 315.152, 52814.864 23/04/08,14:48:45,08,11,1, 11.9,1,1, 4.132, 10562.435, 315.154, 52814.891 23/04/08,14:48:45,09,11,1, 11.9,1,1, 4.132, 10562.405, 315.143, 52814.862 23/04/08,14:48:45,10,11,1, 11.9,1,1, 4.132, 10562.423, 315.145, 52814.873 23/04/08,14:48:45,11,11,1, 11.9,1,1, 4.132, 10562.422, 315.155, 52814.869 23/04/08,14:48:45,12,11,1, 11.9,1,1, 4.132, 10562.391, 315.165, 52814.899 23/04/08,14:48:45,13,11,1, 11.9,1,1, 4.132, 10562.398, 315.193, 52814.895 23/04/08,14:48:45,14,11,1, 11.9,1,1, 4.132, 10562.398, 315.195, 52814.905 23/04/08,14:48:45,15,11,1, 11.9,1,1, 4.132, 10562.395, 315.201, 52814.875 23/04/08,14:48:45,16,11,1, 11.9,1,1, 4.132, 10562.359, 315.191, 52814.935 23/04/08,14:48:45,17,11,1, 11.9,1,1, 4.132, 10562.360, 315.212, 52814.905 23/04/08,14:48:45,18,11,1, 11.9,1,1, 4.132, 10562.383, 315.197, 52814.910 23/04/08,14:48:45,19,11,1, 11.9,1,1, 4.132, 10562.347, 315.207, 52814.904 23/04/08,14:48:46,00,11,1, 11.9,1,1, 4.135, 10562.341, 315.207, 52814.904 23/04/08,14:48:46,01,11,1, 11.9,1,1, 4.135, 10562.374, 315.208, 52814.910 23/04/08,14:48:46,02,11,1, 11.9,1,1, 4.135, 10562.345, 315.231, 52814.919 23/04/08,14:48:46,03,11,1, 11.9,1,1, 4.135, 10562.331, 315.222, 52814.909 23/04/08,14:48:46,04,11,1, 11.9,1,1, 4.135, 10562.330, 315.242, 52814.927 23/04/08,14:48:46,05,11,1, 11.9,1,1, 4.135, 10562.309, 315.243, 52814.922 23/04/08,14:48:46,06,11,1, 11.9,1,1, 4.135, 10562.319, 315.231, 52814.997 23/04/08,14:48:46,07,11,1, 11.9,1,1, 4.135, 10562.317, 315.219, 52814.919 23/04/08,14:48:46,08,11,1, 11.9,1,1, 4.135, 10562.313, 315.240, 52814.913 23/04/08,14:48:46,09,11,1, 11.9,1,1, 4.135, 10562.274, 315.246, 52814.938 23/04/08,14:48:46,10,11,1, 11.9,1,1, 4.135, 10562.304, 315.238, 52814.957 23/04/08,14:48:46,11,11,1, 11.9,1,1, 4.135, 10562.303, 315.282, 52814.942 23/04/08,14:48:46,12,11,1, 11.9,1,1, 4.135, 10562.257, 315.258, 52814.969 23/04/08,14:48:46,13,11,1, 11.9,1,1, 4.135, 10562.279, 315.296, 52814.965 23/04/08,14:48:46,14,11,1, 11.9,1,1, 4.135, 10562.281, 315.278, 52814.991 23/04/08,14:48:46,15,11,1, 11.9,1,1, 4.135, 10562.296, 315.273, 52814.973 23/04/08,14:48:46,16,11,1, 11.9,1,1, 4.135, 10562.256, 315.277, 52814.990 23/04/08,14:48:46,17,11,1, 11.9,1,1, 4.135, 10562.276, 315.251, 52814.966 23/04/08,14:48:46,18,11,1, 11.9,1,1, 4.135, 10562.251, 315.275, 52814.970 23/04/08,14:48:46,19,11,1, 11.9,1,1, 4.135, 10562.248, 315.277, 52814.943 23/04/08,14:48:47,00,11,1, 11.9,1,1, 4.137, 10562.241, 315.277, 52814.943 23/04/08,14:48:47,01,11,1, 11.9,1,1, 4.137, 10562.242, 315.300, 52814.986 23/04/08,14:48:47,02,11,1, 11.9,1,1, 4.137, 10562.262, 315.316, 52815.024 23/04/08,14:48:47,03,11,1, 11.9,1,1, 4.137, 10562.213, 315.326, 52814.958 23/04/08,14:48:47,04,11,1, 11.9,1,1, 4.137, 10562.244, 315.298, 52814.990 23/04/08,14:48:47,05,11,1, 11.9,1,1, 4.137, 10562.218, 315.323, 52814.970 23/04/08,14:48:47,06,11,1, 11.9,1,1, 4.137, 10562.211, 315.331, 52814.944 23/04/08,14:48:47,07,11,1, 11.9,1,1, 4.137, 10562.209, 315.329, 52814.964 23/04/08,14:48:47,08,11,1, 11.9,1,1, 4.137, 10562.195, 315.337, 52814.993 23/04/08,14:48:47,09,11,1, 11.9,1,1, 4.137, 10562.210, 315.342, 52814.982 23/04/08,14:48:47,10,11,1, 11.9,1,1, 4.137, 10562.187, 315.338, 52814.994 23/04/08,14:48:47,11,11,1, 11.9,1,1, 4.137, 10562.197, 315.351, 52815.012 23/04/08,14:48:47,12,11,1, 11.9,1,1, 4.137, 10562.180, 315.362, 52814.992 23/04/08,14:48:47,13,11,1, 11.9,1,1, 4.137, 10562.173, 315.368, 52815.004 23/04/08,14:48:47,14,11,1, 11.9,1,1, 4.137, 10562.174, 315.369, 52815.022 23/04/08,14:48:47,15,11,1, 11.9,1,1, 4.137, 10562.146, 315.380, 52814.970 23/04/08,14:48:47,16,11,1, 11.9,1,1, 4.137, 10562.142, 315.361, 52815.001 23/04/08,14:48:47,17,11,1, 11.9,1,1, 4.137, 10562.152, 315.396, 52814.989 23/04/08,14:48:47,18,11,1, 11.9,1,1, 4.137, 10562.131, 315.389, 52815.017 23/04/08,14:48:47,19,11,1, 11.9,1,1, 4.137, 10562.133, 315.385, 52815.010 23/04/08,14:48:48,00,10,1, 11.8,1,1, 4.135, 10562.133, 315.385, 52815.010 23/04/08,14:48:48,01,10,1, 11.8,1,1, 4.135, 10562.133, 315.391, 52815.003 23/04/08,14:48:48,02,10,1, 11.8,1,1, 4.135, 10562.144, 315.406, 52815.028 23/04/08,14:48:48,03,10,1, 11.8,1,1, 4.135, 10562.126, 315.394, 52815.007 23/04/08,14:48:48,04,10,1, 11.8,1,1, 4.135, 10562.113, 315.402, 52815.048 23/04/08,14:48:48,05,10,1, 11.8,1,1, 4.135, 10562.106, 315.399, 52815.008 23/04/08,14:48:48,06,10,1, 11.8,1,1, 4.135, 10562.107, 315.423, 52815.021 23/04/08,14:48:48,07,10,1, 11.8,1,1, 4.135, 10562.108, 315.424, 52815.017 23/04/08,14:48:48,08,10,1, 11.8,1,1, 4.135, 10562.101, 315.420, 52815.026 23/04/08,14:48:48,09,10,1, 11.8,1,1, 4.135, 10562.103, 315.447, 52815.042 23/04/08,14:48:48,10,10,1, 11.8,1,1, 4.135, 10562.096, 315.414, 52815.029 23/04/08,14:48:48,11,10,1, 11.8,1,1, 4.135, 10562.092, 315.420, 52815.056 23/04/08,14:48:48,12,10,1, 11.8,1,1, 4.135, 10562.093, 315.437, 52815.071 23/04/08,14:48:48,13,10,1, 11.8,1,1, 4.135, 10562.071, 315.455, 52815.031 23/04/08,14:48:48,14,10,1, 11.8,1,1, 4.135, 10562.060, 315.435, 52815.007 23/04/08,14:48:48,15,10,1, 11.8,1,1, 4.135, 10562.070, 315.443, 52815.027 23/04/08,14:48:48,16,10,1, 11.8,1,1, 4.135, 10562.073, 315.445, 52815.023 23/04/08,14:48:48,17,10,1, 11.8,1,1, 4.135, 10562.064, 315.457, 52815.040 23/04/08,14:48:48,18,10,1, 11.8,1,1, 4.135, 10562.051, 315.464, 52815.020 23/04/08,14:48:48,19,10,1, 11.8,1,1, 4.135, 10562.076, 315.457, 52815.080 23/04/08,14:48:49,00,11,1, 11.9,1,1, 4.133, 10562.074, 315.457, 52815.080 23/04/08,14:48:49,01,11,1, 11.9,1,1, 4.133, 10562.028, 315.483, 52815.207 23/04/08,14:48:49,02,11,1, 11.9,1,1, 4.133, 10562.032, 315.471, 52815.118 23/04/08,14:48:49,03,11,1, 11.9,1,1, 4.133, 10562.030, 315.476, 52815.085 23/04/08,14:48:49,04,11,1, 11.9,1,1, 4.133, 10562.016, 315.469, 52815.088 23/04/08,14:48:49,05,11,1, 11.9,1,1, 4.133, 10562.020, 315.459, 52815.064 23/04/08,14:48:49,06,11,1, 11.9,1,1, 4.133, 10562.013, 315.442, 52815.062 23/04/08,14:48:49,07,11,1, 11.9,1,1, 4.133, 10562.017, 315.475, 52815.109 23/04/08,14:48:49,08,11,1, 11.9,1,1, 4.133, 10562.003, 315.468, 52815.098 23/04/08,14:48:49,09,11,1, 11.9,1,1, 4.133, 10562.015, 315.492, 52815.087 23/04/08,14:48:49,10,11,1, 11.9,1,1, 4.133, 10562.018, 315.467, 52815.082 23/04/08,14:48:49,11,11,1, 11.9,1,1, 4.133, 10561.990, 315.486, 52815.072 23/04/08,14:48:49,12,11,1, 11.9,1,1, 4.133, 10561.986, 315.498, 52815.049 23/04/08,14:48:49,13,11,1, 11.9,1,1, 4.133, 10561.978, 315.500, 52815.061 23/04/08,14:48:49,14,11,1, 11.9,1,1, 4.133, 10561.959, 315.527, 52815.042 23/04/08,14:48:49,15,11,1, 11.9,1,1, 4.133, 10561.973, 315.500, 52815.112 23/04/08,14:48:49,16,11,1, 11.9,1,1, 4.133, 10561.965, 315.509, 52815.114 23/04/08,14:48:49,17,11,1, 11.9,1,1, 4.133, 10561.946, 315.536, 52815.090 23/04/08,14:48:49,18,11,1, 11.9,1,1, 4.133, 10561.947, 315.504, 52815.090 23/04/08,14:48:49,19,11,1, 11.9,1,1, 4.133, 10561.950, 315.524, 52815.094 23/04/08,14:48:50,00,11,1, 11.9,1,1, 4.136, 10561.949, 315.524, 52815.094 23/04/08,14:48:50,01,11,1, 11.9,1,1, 4.136, 10561.962, 315.539, 52815.074 23/04/08,14:48:50,02,11,1, 11.9,1,1, 4.136, 10561.943, 315.519, 52815.085 23/04/08,14:48:50,03,11,1, 11.9,1,1, 4.136, 10561.938, 315.528, 52815.081 23/04/08,14:48:50,04,11,1, 11.9,1,1, 4.136, 10561.942, 315.510, 52815.119 23/04/08,14:48:50,05,11,1, 11.9,1,1, 4.136, 10561.935, 315.537, 52815.112 23/04/08,14:48:50,06,11,1, 11.9,1,1, 4.136, 10561.952, 315.537, 52815.150 23/04/08,14:48:50,07,11,1, 11.9,1,1, 4.136, 10561.950, 315.531, 52815.074 23/04/08,14:48:50,08,11,1, 11.9,1,1, 4.136, 10561.930, 315.530, 52815.114 23/04/08,14:48:50,09,11,1, 11.9,1,1, 4.136, 10561.913, 315.537, 52815.124 23/04/08,14:48:50,10,11,1, 11.9,1,1, 4.136, 10561.898, 315.554, 52815.097 23/04/08,14:48:50,11,11,1, 11.9,1,1, 4.136, 10561.889, 315.525, 52815.111 23/04/08,14:48:50,12,11,1, 11.9,1,1, 4.136, 10561.892, 315.546, 52815.128 23/04/08,14:48:50,13,11,1, 11.9,1,1, 4.136, 10561.908, 315.561, 52815.108 23/04/08,14:48:50,14,11,1, 11.9,1,1, 4.136, 10561.861, 315.555, 52815.296 23/04/08,14:48:50,15,11,1, 11.9,1,1, 4.136, 10561.864, 315.554, 52815.136 23/04/08,14:48:50,16,11,1, 11.9,1,1, 4.136, 10561.879, 315.548, 52815.130 23/04/08,14:48:50,17,11,1, 11.9,1,1, 4.136, 10561.871, 315.531, 52815.106 23/04/08,14:48:50,18,11,1, 11.9,1,1, 4.136, 10561.878, 315.538, 52815.126 23/04/08,14:48:50,19,11,1, 11.9,1,1, 4.136, 10561.873, 315.550, 52815.076 23/04/08,14:48:51,00,11,1, 11.9,1,1, 4.135, 10561.866, 315.550, 52815.076 23/04/08,14:48:51,01,11,1, 11.9,1,1, 4.135, 10561.867, 315.554, 52815.094 23/04/08,14:48:51,02,11,1, 11.9,1,1, 4.135, 10561.869, 315.562, 52815.122 23/04/08,14:48:51,03,11,1, 11.9,1,1, 4.135, 10561.853, 315.553, 52814.944 23/04/08,14:48:51,04,11,1, 11.9,1,1, 4.135, 10561.816, 315.573, 52815.165 23/04/08,14:48:51,05,11,1, 11.9,1,1, 4.135, 10561.831, 315.577, 52815.160 23/04/08,14:48:51,06,11,1, 11.9,1,1, 4.135, 10561.847, 315.569, 52815.135 23/04/08,14:48:51,07,11,1, 11.9,1,1, 4.135, 10561.844, 315.582, 52815.138 23/04/08,14:48:51,08,11,1, 11.9,1,1, 4.135, 10561.844, 315.563, 52815.137 23/04/08,14:48:51,09,11,1, 11.9,1,1, 4.135, 10561.826, 315.551, 52815.136 23/04/08,14:48:51,10,11,1, 11.9,1,1, 4.135, 10561.835, 315.532, 52815.100 23/04/08,14:48:51,11,11,1, 11.9,1,1, 4.135, 10561.850, 315.549, 52815.105 23/04/08,14:48:51,12,11,1, 11.9,1,1, 4.135, 10561.839, 315.553, 52815.158 23/04/08,14:48:51,13,11,1, 11.9,1,1, 4.135, 10561.821, 315.567, 52815.132 23/04/08,14:48:51,14,11,1, 11.9,1,1, 4.135, 10561.834, 315.572, 52815.154 23/04/08,14:48:51,15,11,1, 11.9,1,1, 4.135, 10561.826, 315.583, 52815.138 23/04/08,14:48:51,16,11,1, 11.9,1,1, 4.135, 10561.825, 315.572, 52815.127 23/04/08,14:48:51,17,11,1, 11.9,1,1, 4.135, 10561.841, 315.577, 52815.156 23/04/08,14:48:51,18,11,1, 11.9,1,1, 4.135, 10561.820, 315.581, 52815.135 23/04/08,14:48:51,19,11,1, 11.9,1,1, 4.135, 10561.816, 315.573, 52815.185 23/04/08,14:48:52,00,12,1, 11.9,1,1, 4.137, 10561.816, 315.573, 52815.185 23/04/08,14:48:52,01,12,1, 11.9,1,1, 4.137, 10561.803, 315.584, 52815.151 23/04/08,14:48:52,02,12,1, 11.9,1,1, 4.137, 10561.806, 315.587, 52815.153 23/04/08,14:48:52,03,12,1, 11.9,1,1, 4.137, 10561.786, 315.581, 52815.168 23/04/08,14:48:52,04,12,1, 11.9,1,1, 4.137, 10561.820, 315.569, 52815.159 23/04/08,14:48:52,05,12,1, 11.9,1,1, 4.137, 10561.800, 315.569, 52815.164 23/04/08,14:48:52,06,12,1, 11.9,1,1, 4.137, 10561.787, 315.584, 52815.188 23/04/08,14:48:52,07,12,1, 11.9,1,1, 4.137, 10561.819, 315.581, 52815.157 23/04/08,14:48:52,08,12,1, 11.9,1,1, 4.137, 10561.779, 315.564, 52815.144 23/04/08,14:48:52,09,12,1, 11.9,1,1, 4.137, 10561.765, 315.566, 52815.063 23/04/08,14:48:52,10,12,1, 11.9,1,1, 4.137, 10561.832, 315.588, 52815.137 23/04/08,14:48:52,11,12,1, 11.9,1,1, 4.137, 10561.772, 315.569, 52815.100 23/04/08,14:48:52,12,12,1, 11.9,1,1, 4.137, 10561.780, 315.577, 52815.148 23/04/08,14:48:52,13,12,1, 11.9,1,1, 4.137, 10561.777, 315.568, 52815.159 23/04/08,14:48:52,14,12,1, 11.9,1,1, 4.137, 10561.755, 315.556, 52815.175 23/04/08,14:48:52,15,12,1, 11.9,1,1, 4.137, 10561.764, 315.569, 52815.138 23/04/08,14:48:52,16,12,1, 11.9,1,1, 4.137, 10561.768, 315.577, 52815.189 23/04/08,14:48:52,17,12,1, 11.9,1,1, 4.137, 10561.767, 315.589, 52815.191 23/04/08,14:48:52,18,12,1, 11.9,1,1, 4.137, 10561.768, 315.582, 52815.175 23/04/08,14:48:52,19,12,1, 11.9,1,1, 4.137, 10561.763, 315.569, 52815.201 23/04/08,14:48:53,00,11,1, 11.9,1,1, 4.133, 10561.757, 315.569, 52815.201 23/04/08,14:48:53,01,11,1, 11.9,1,1, 4.133, 10561.743, 315.554, 52815.172 23/04/08,14:48:53,02,11,1, 11.9,1,1, 4.133, 10561.761, 315.576, 52815.189 23/04/08,14:48:53,03,11,1, 11.9,1,1, 4.133, 10561.735, 315.576, 52815.176 23/04/08,14:48:53,04,11,1, 11.9,1,1, 4.133, 10561.745, 315.601, 52815.191 23/04/08,14:48:53,05,11,1, 11.9,1,1, 4.133, 10561.751, 315.575, 52815.179 23/04/08,14:48:53,06,11,1, 11.9,1,1, 4.133, 10561.725, 315.596, 52815.157 23/04/08,14:48:53,07,11,1, 11.9,1,1, 4.133, 10561.717, 315.578, 52815.192 23/04/08,14:48:53,08,11,1, 11.9,1,1, 4.133, 10561.714, 315.582, 52815.201 23/04/08,14:48:53,09,11,1, 11.9,1,1, 4.133, 10561.723, 315.572, 52815.187 23/04/08,14:48:53,10,11,1, 11.9,1,1, 4.133, 10561.716, 315.573, 52815.208 23/04/08,14:48:53,11,11,1, 11.9,1,1, 4.133, 10561.699, 315.596, 52815.168 23/04/08,14:48:53,12,11,1, 11.9,1,1, 4.133, 10561.710, 315.590, 52815.183 23/04/08,14:48:53,13,11,1, 11.9,1,1, 4.133, 10561.695, 315.579, 52815.190 23/04/08,14:48:53,14,11,1, 11.9,1,1, 4.133, 10561.715, 315.587, 52815.216 23/04/08,14:48:53,15,11,1, 11.9,1,1, 4.133, 10561.684, 315.573, 52815.187 23/04/08,14:48:53,16,11,1, 11.9,1,1, 4.133, 10561.715, 315.579, 52815.179 23/04/08,14:48:53,17,11,1, 11.9,1,1, 4.133, 10561.706, 315.577, 52815.176 23/04/08,14:48:53,18,11,1, 11.9,1,1, 4.133, 10561.696, 315.572, 52815.168 23/04/08,14:48:53,19,11,1, 11.9,1,1, 4.133, 10561.673, 315.580, 52815.195 23/04/08,14:48:54,00,12,1, 11.9,1,1, 4.135, 10561.665, 315.580, 52815.195 23/04/08,14:48:54,01,12,1, 11.9,1,1, 4.135, 10561.695, 315.560, 52815.187 23/04/08,14:48:54,02,12,1, 11.9,1,1, 4.135, 10561.674, 315.576, 52815.233 23/04/08,14:48:54,03,12,1, 11.9,1,1, 4.135, 10561.690, 315.574, 52815.172 23/04/08,14:48:54,04,12,1, 11.9,1,1, 4.135, 10561.695, 315.587, 52815.194 23/04/08,14:48:54,05,12,1, 11.9,1,1, 4.135, 10561.663, 315.559, 52815.200 23/04/08,14:48:54,06,12,1, 11.9,1,1, 4.135, 10561.686, 315.569, 52815.249 23/04/08,14:48:54,07,12,1, 11.9,1,1, 4.135, 10561.661, 315.574, 52815.200 23/04/08,14:48:54,08,12,1, 11.9,1,1, 4.135, 10561.667, 315.544, 52815.219 23/04/08,14:48:54,09,12,1, 11.9,1,1, 4.135, 10561.675, 315.550, 52815.236 23/04/08,14:48:54,10,12,1, 11.9,1,1, 4.135, 10561.662, 315.548, 52815.210 23/04/08,14:48:54,11,12,1, 11.9,1,1, 4.135, 10561.656, 315.558, 52815.214 23/04/08,14:48:54,12,12,1, 11.9,1,1, 4.135, 10561.661, 315.559, 52815.211 23/04/08,14:48:54,13,12,1, 11.9,1,1, 4.135, 10561.655, 315.571, 52815.160 23/04/08,14:48:54,14,12,1, 11.9,1,1, 4.135, 10561.653, 315.559, 52815.171 23/04/08,14:48:54,15,12,1, 11.9,1,1, 4.135, 10561.656, 315.558, 52815.171 23/04/08,14:48:54,16,12,1, 11.9,1,1, 4.135, 10561.647, 315.561, 52815.183 23/04/08,14:48:54,17,12,1, 11.9,1,1, 4.135, 10561.659, 315.569, 52815.225 23/04/08,14:48:54,18,12,1, 11.9,1,1, 4.135, 10561.655, 315.565, 52815.218 23/04/08,14:48:54,19,12,1, 11.9,1,1, 4.135, 10561.628, 315.565, 52815.219 23/04/08,14:48:55,00,12,1, 11.9,1,1, 4.134, 10561.624, 315.565, 52815.219 23/04/08,14:48:55,01,12,1, 11.9,1,1, 4.134, 10561.628, 315.543, 52815.238 23/04/08,14:48:55,02,12,1, 11.9,1,1, 4.134, 10561.622, 315.551, 52815.239 23/04/08,14:48:55,03,12,1, 11.9,1,1, 4.134, 10561.603, 315.566, 52815.216 23/04/08,14:48:55,04,12,1, 11.9,1,1, 4.134, 10561.594, 315.545, 52815.229 23/04/08,14:48:55,05,12,1, 11.9,1,1, 4.134, 10561.620, 315.562, 52815.227 23/04/08,14:48:55,06,12,1, 11.9,1,1, 4.134, 10561.596, 315.537, 52815.226 23/04/08,14:48:55,07,12,1, 11.9,1,1, 4.134, 10561.597, 315.512, 52815.256 23/04/08,14:48:55,08,12,1, 11.9,1,1, 4.134, 10561.606, 315.503, 52815.236 23/04/08,14:48:55,09,12,1, 11.9,1,1, 4.134, 10561.616, 315.506, 52815.235 23/04/08,14:48:55,10,12,1, 11.9,1,1, 4.134, 10561.607, 315.529, 52815.226 23/04/08,14:48:55,11,12,1, 11.9,1,1, 4.134, 10561.597, 315.518, 52815.222 23/04/08,14:48:55,12,12,1, 11.9,1,1, 4.134, 10561.590, 315.500, 52815.233 23/04/08,14:48:55,13,12,1, 11.9,1,1, 4.134, 10561.600, 315.505, 52815.232 23/04/08,14:48:55,14,12,1, 11.9,1,1, 4.134, 10561.599, 315.518, 52815.249 23/04/08,14:48:55,15,12,1, 11.9,1,1, 4.134, 10561.593, 315.512, 52815.255 23/04/08,14:48:55,16,12,1, 11.9,1,1, 4.134, 10561.582, 315.521, 52815.255 23/04/08,14:48:55,17,12,1, 11.9,1,1, 4.134, 10561.569, 315.489, 52815.243 23/04/08,14:48:55,18,12,1, 11.9,1,1, 4.134, 10561.592, 315.487, 52815.264 23/04/08,14:48:55,19,12,1, 11.9,1,1, 4.134, 10561.580, 315.522, 52815.236 23/04/08,14:48:56,00,12,1, 11.9,1,1, 4.137, 10561.574, 315.522, 52815.236 23/04/08,14:48:56,01,12,1, 11.9,1,1, 4.137, 10561.566, 315.474, 52815.255 23/04/08,14:48:56,02,12,1, 11.9,1,1, 4.137, 10561.560, 315.503, 52815.256 23/04/08,14:48:56,03,12,1, 11.9,1,1, 4.137, 10561.562, 315.482, 52815.240 23/04/08,14:48:56,04,12,1, 11.9,1,1, 4.137, 10561.565, 315.508, 52815.233 23/04/08,14:48:56,05,12,1, 11.9,1,1, 4.137, 10561.574, 315.489, 52815.241 23/04/08,14:48:56,06,12,1, 11.9,1,1, 4.137, 10561.556, 315.485, 52815.258 23/04/08,14:48:56,07,12,1, 11.9,1,1, 4.137, 10561.566, 315.501, 52815.263 23/04/08,14:48:56,08,12,1, 11.9,1,1, 4.137, 10561.543, 315.482, 52815.272 23/04/08,14:48:56,09,12,1, 11.9,1,1, 4.137, 10561.570, 315.474, 52815.285 23/04/08,14:48:56,10,12,1, 11.9,1,1, 4.137, 10561.537, 315.483, 52815.265 23/04/08,14:48:56,11,12,1, 11.9,1,1, 4.137, 10561.523, 315.460, 52815.255 23/04/08,14:48:56,12,12,1, 11.9,1,1, 4.137, 10561.554, 315.484, 52815.280 23/04/08,14:48:56,13,12,1, 11.9,1,1, 4.137, 10561.548, 315.485, 52815.275 23/04/08,14:48:56,14,12,1, 11.9,1,1, 4.137, 10561.543, 315.446, 52815.255 23/04/08,14:48:56,15,12,1, 11.9,1,1, 4.137, 10561.534, 315.469, 52815.263 23/04/08,14:48:56,16,12,1, 11.9,1,1, 4.137, 10561.544, 315.460, 52815.246 23/04/08,14:48:56,17,12,1, 11.9,1,1, 4.137, 10561.531, 315.474, 52815.271 23/04/08,14:48:56,18,12,1, 11.9,1,1, 4.137, 10561.522, 315.446, 52815.243 23/04/08,14:48:56,19,12,1, 11.9,1,1, 4.137, 10561.525, 315.472, 52815.256 23/04/08,14:48:57,00,12,1, 11.9,1,1, 4.138, 10561.523, 315.472, 52815.256 23/04/08,14:48:57,01,12,1, 11.9,1,1, 4.138, 10561.522, 315.449, 52815.281 23/04/08,14:48:57,02,12,1, 11.9,1,1, 4.138, 10561.528, 315.463, 52815.404 23/04/08,14:48:57,03,12,1, 11.9,1,1, 4.138, 10561.502, 315.449, 52815.396 23/04/08,14:48:57,04,12,1, 11.9,1,1, 4.138, 10561.521, 315.462, 52815.403 23/04/08,14:48:57,05,12,1, 11.9,1,1, 4.138, 10561.545, 315.444, 52815.441 23/04/08,14:48:57,06,12,1, 11.9,1,1, 4.138, 10561.507, 315.435, 52815.417 23/04/08,14:48:57,07,12,1, 11.9,1,1, 4.138, 10561.532, 315.437, 52815.436 23/04/08,14:48:57,08,12,1, 11.9,1,1, 4.138, 10561.498, 315.459, 52815.457 23/04/08,14:48:57,09,12,1, 11.9,1,1, 4.138, 10561.495, 315.431, 52815.453 23/04/08,14:48:57,10,12,1, 11.9,1,1, 4.138, 10561.498, 315.440, 52815.450 23/04/08,14:48:57,11,12,1, 11.9,1,1, 4.138, 10561.490, 315.415, 52815.430 23/04/08,14:48:57,12,12,1, 11.9,1,1, 4.138, 10561.501, 315.446, 52815.460 23/04/08,14:48:57,13,12,1, 11.9,1,1, 4.138, 10561.485, 315.408, 52815.413 23/04/08,14:48:57,14,12,1, 11.9,1,1, 4.138, 10561.498, 315.414, 52815.438 23/04/08,14:48:57,15,12,1, 11.9,1,1, 4.138, 10561.482, 315.408, 52815.423 23/04/08,14:48:57,16,12,1, 11.9,1,1, 4.138, 10561.512, 315.418, 52815.444 23/04/08,14:48:57,17,12,1, 11.9,1,1, 4.138, 10561.474, 315.410, 52815.444 23/04/08,14:48:57,18,12,1, 11.9,1,1, 4.138, 10561.457, 315.414, 52815.426 23/04/08,14:48:57,19,12,1, 11.9,1,1, 4.138, 10561.478, 315.421, 52815.461 23/04/08,14:48:58,00,12,1, 11.9,1,1, 4.137, 10561.473, 315.421, 52815.461 23/04/08,14:48:58,01,12,1, 11.9,1,1, 4.137, 10561.461, 315.373, 52815.430 23/04/08,14:48:58,02,12,1, 11.9,1,1, 4.137, 10561.418, 315.405, 52815.446 23/04/08,14:48:58,03,12,1, 11.9,1,1, 4.137, 10561.437, 315.388, 52815.450 23/04/08,14:48:58,04,12,1, 11.9,1,1, 4.137, 10561.438, 315.394, 52815.420 23/04/08,14:48:58,05,12,1, 11.9,1,1, 4.137, 10561.449, 315.402, 52815.460 23/04/08,14:48:58,06,12,1, 11.9,1,1, 4.137, 10561.445, 315.413, 52815.488 23/04/08,14:48:58,07,12,1, 11.9,1,1, 4.137, 10561.461, 315.405, 52815.441 23/04/08,14:48:58,08,12,1, 11.9,1,1, 4.137, 10561.412, 315.393, 52815.417 23/04/08,14:48:58,09,12,1, 11.9,1,1, 4.137, 10561.435, 315.368, 52815.460 23/04/08,14:48:58,10,12,1, 11.9,1,1, 4.137, 10561.388, 315.382, 52815.451 23/04/08,14:48:58,11,12,1, 11.9,1,1, 4.137, 10561.414, 315.390, 52815.493 23/04/08,14:48:58,12,12,1, 11.9,1,1, 4.137, 10561.422, 315.372, 52815.446 23/04/08,14:48:58,13,12,1, 11.9,1,1, 4.137, 10561.433, 315.383, 52815.433 23/04/08,14:48:58,14,12,1, 11.9,1,1, 4.137, 10561.417, 315.383, 52815.441 23/04/08,14:48:58,15,12,1, 11.9,1,1, 4.137, 10561.418, 315.366, 52815.409 23/04/08,14:48:58,16,12,1, 11.9,1,1, 4.137, 10561.415, 315.366, 52815.407 23/04/08,14:48:58,17,12,1, 11.9,1,1, 4.137, 10561.391, 315.350, 52815.436 23/04/08,14:48:58,18,12,1, 11.9,1,1, 4.137, 10561.412, 315.369, 52815.461 23/04/08,14:48:58,19,12,1, 11.9,1,1, 4.137, 10561.381, 315.341, 52815.403 23/04/08,14:48:59,00,12,1, 11.9,1,1, 4.136, 10561.373, 315.341, 52815.403 23/04/08,14:48:59,01,12,1, 11.9,1,1, 4.136, 10561.418, 315.337, 52815.433 23/04/08,14:48:59,02,12,1, 11.9,1,1, 4.136, 10561.382, 315.370, 52815.431 23/04/08,14:48:59,03,12,1, 11.9,1,1, 4.136, 10561.383, 315.341, 52815.414 23/04/08,14:48:59,04,12,1, 11.9,1,1, 4.136, 10561.397, 315.369, 52815.431 23/04/08,14:48:59,05,12,1, 11.9,1,1, 4.136, 10561.394, 315.359, 52815.427 23/04/08,14:48:59,06,12,1, 11.9,1,1, 4.136, 10561.378, 315.346, 52815.454 23/04/08,14:48:59,07,12,1, 11.9,1,1, 4.136, 10561.371, 315.340, 52815.429 23/04/08,14:48:59,08,12,1, 11.9,1,1, 4.136, 10561.384, 315.351, 52815.449 23/04/08,14:48:59,09,12,1, 11.9,1,1, 4.136, 10561.366, 315.311, 52815.436 23/04/08,14:48:59,10,12,1, 11.9,1,1, 4.136, 10561.363, 315.343, 52815.473 23/04/08,14:48:59,11,12,1, 11.9,1,1, 4.136, 10561.349, 315.316, 52815.466 23/04/08,14:48:59,12,12,1, 11.9,1,1, 4.136, 10561.391, 315.334, 52815.448 23/04/08,14:48:59,13,12,1, 11.9,1,1, 4.136, 10561.370, 315.332, 52815.472 23/04/08,14:48:59,14,12,1, 11.9,1,1, 4.136, 10561.378, 315.339, 52815.453 23/04/08,14:48:59,15,12,1, 11.9,1,1, 4.136, 10561.374, 315.336, 52815.446 23/04/08,14:48:59,16,12,1, 11.9,1,1, 4.136, 10561.369, 315.314, 52815.321 23/04/08,14:48:59,17,12,1, 11.9,1,1, 4.136, 10561.356, 315.351, 52815.524 23/04/08,14:48:59,18,12,1, 11.9,1,1, 4.136, 10561.347, 315.319, 52815.466 23/04/08,14:48:59,19,12,1, 11.9,1,1, 4.136, 10561.323, 315.324, 52815.500 23/04/08,14:49:00,00,12,1, 11.8,1,1, 4.137, 10561.323, 315.324, 52815.500 23/04/08,14:49:00,01,12,1, 11.8,1,1, 4.137, 10561.352, 315.326, 52815.474 23/04/08,14:49:00,02,12,1, 11.8,1,1, 4.137, 10561.333, 315.281, 52815.288 23/04/08,14:49:00,03,12,1, 11.8,1,1, 4.137, 10561.318, 315.299, 52815.292 23/04/08,14:49:00,04,12,1, 11.8,1,1, 4.137, 10561.346, 315.295, 52815.381 23/04/08,14:49:00,05,12,1, 11.8,1,1, 4.137, 10561.281, 315.290, 52815.388 23/04/08,14:49:00,06,12,1, 11.8,1,1, 4.137, 10561.326, 315.291, 52815.384 23/04/08,14:49:00,07,12,1, 11.8,1,1, 4.137, 10561.331, 315.270, 52815.323 23/04/08,14:49:00,08,12,1, 11.8,1,1, 4.137, 10561.330, 315.248, 52815.347 23/04/08,14:49:00,09,12,1, 11.8,1,1, 4.137, 10561.309, 315.258, 52815.303 23/04/08,14:49:00,10,12,1, 11.8,1,1, 4.137, 10561.321, 315.280, 52815.296 23/04/08,14:49:00,11,12,1, 11.8,1,1, 4.137, 10561.318, 315.290, 52815.332 23/04/08,14:49:00,12,12,1, 11.8,1,1, 4.137, 10561.313, 315.279, 52815.484 23/04/08,14:49:00,13,12,1, 11.8,1,1, 4.137, 10561.302, 315.284, 52815.333 23/04/08,14:49:00,14,12,1, 11.8,1,1, 4.137, 10561.278, 315.258, 52815.355 23/04/08,14:49:00,15,12,1, 11.8,1,1, 4.137, 10561.277, 315.267, 52815.364 23/04/08,14:49:00,16,12,1, 11.8,1,1, 4.137, 10561.309, 315.255, 52815.308 23/04/08,14:49:00,17,12,1, 11.8,1,1, 4.137, 10561.323, 315.260, 52815.349 23/04/08,14:49:00,18,12,1, 11.8,1,1, 4.137, 10561.287, 315.252, 52815.305 23/04/08,14:49:00,19,12,1, 11.8,1,1, 4.137, 10561.319, 315.255, 52815.332 23/04/08,14:49:01,00,12,1, 11.9,1,1, 4.135, 10561.315, 315.255, 52815.332 23/04/08,14:49:01,01,12,1, 11.9,1,1, 4.135, 10561.300, 315.233, 52815.348 23/04/08,14:49:01,02,12,1, 11.9,1,1, 4.135, 10561.289, 315.254, 52815.384 23/04/08,14:49:01,03,12,1, 11.9,1,1, 4.135, 10561.308, 315.239, 52815.372 23/04/08,14:49:01,04,12,1, 11.9,1,1, 4.135, 10561.327, 315.246, 52815.351 23/04/08,14:49:01,05,12,1, 11.9,1,1, 4.135, 10561.308, 315.237, 52815.380 23/04/08,14:49:01,06,12,1, 11.9,1,1, 4.135, 10561.263, 315.241, 52815.359 23/04/08,14:49:01,07,12,1, 11.9,1,1, 4.135, 10561.313, 315.223, 52815.346 23/04/08,14:49:01,08,12,1, 11.9,1,1, 4.135, 10561.285, 315.243, 52815.338 23/04/08,14:49:01,09,12,1, 11.9,1,1, 4.135, 10561.274, 315.218, 52815.337 23/04/08,14:49:01,10,12,1, 11.9,1,1, 4.135, 10561.261, 315.234, 52815.333 23/04/08,14:49:01,11,12,1, 11.9,1,1, 4.135, 10561.275, 315.234, 52815.357 23/04/08,14:49:01,12,12,1, 11.9,1,1, 4.135, 10561.250, 315.256, 52815.347 23/04/08,14:49:01,13,12,1, 11.9,1,1, 4.135, 10561.284, 315.230, 52815.347 23/04/08,14:49:01,14,12,1, 11.9,1,1, 4.135, 10561.269, 315.230, 52815.337 23/04/08,14:49:01,15,12,1, 11.9,1,1, 4.135, 10561.241, 315.219, 52815.334 23/04/08,14:49:01,16,12,1, 11.9,1,1, 4.135, 10561.265, 315.206, 52815.329 23/04/08,14:49:01,17,12,1, 11.9,1,1, 4.135, 10561.254, 315.207, 52815.355 23/04/08,14:49:01,18,12,1, 11.9,1,1, 4.135, 10561.247, 315.220, 52815.315 23/04/08,14:49:01,19,12,1, 11.9,1,1, 4.135, 10561.249, 315.204, 52815.370 23/04/08,14:49:02,00,11,1, 11.9,1,1, 4.136, 10561.248, 315.204, 52815.370 23/04/08,14:49:02,01,11,1, 11.9,1,1, 4.136, 10561.261, 315.200, 52815.333 23/04/08,14:49:02,02,11,1, 11.9,1,1, 4.136, 10561.259, 315.190, 52815.343 23/04/08,14:49:02,03,11,1, 11.9,1,1, 4.136, 10561.236, 315.209, 52815.365 23/04/08,14:49:02,04,11,1, 11.9,1,1, 4.136, 10561.244, 315.207, 52815.367 23/04/08,14:49:02,05,11,1, 11.9,1,1, 4.136, 10561.257, 315.189, 52815.344 23/04/08,14:49:02,06,11,1, 11.9,1,1, 4.136, 10561.238, 315.197, 52815.350 23/04/08,14:49:02,07,11,1, 11.9,1,1, 4.136, 10561.220, 315.193, 52815.364 23/04/08,14:49:02,08,11,1, 11.9,1,1, 4.136, 10561.227, 315.196, 52815.367 23/04/08,14:49:02,09,11,1, 11.9,1,1, 4.136, 10561.213, 315.210, 52815.340 23/04/08,14:49:02,10,11,1, 11.9,1,1, 4.136, 10561.226, 315.182, 52815.366 23/04/08,14:49:02,11,11,1, 11.9,1,1, 4.136, 10561.210, 315.184, 52815.371 23/04/08,14:49:02,12,11,1, 11.9,1,1, 4.136, 10561.228, 315.190, 52815.397 23/04/08,14:49:02,13,11,1, 11.9,1,1, 4.136, 10561.213, 315.195, 52815.378 23/04/08,14:49:02,14,11,1, 11.9,1,1, 4.136, 10561.240, 315.154, 52815.336 23/04/08,14:49:02,15,11,1, 11.9,1,1, 4.136, 10561.220, 315.175, 52815.353 23/04/08,14:49:02,16,11,1, 11.9,1,1, 4.136, 10561.227, 315.172, 52815.332 23/04/08,14:49:02,17,11,1, 11.9,1,1, 4.136, 10561.193, 315.173, 52815.330 23/04/08,14:49:02,18,11,1, 11.9,1,1, 4.136, 10561.194, 315.175, 52815.342 23/04/08,14:49:02,19,11,1, 11.9,1,1, 4.136, 10561.221, 315.173, 52815.364 23/04/08,14:49:03,00,12,1, 11.9,1,1, 4.134, 10561.215, 315.173, 52815.364 23/04/08,14:49:03,01,12,1, 11.9,1,1, 4.134, 10561.186, 315.196, 52815.364 23/04/08,14:49:03,02,12,1, 11.9,1,1, 4.134, 10561.202, 315.139, 52815.328 23/04/08,14:49:03,03,12,1, 11.9,1,1, 4.134, 10561.185, 315.170, 52815.370 23/04/08,14:49:03,04,12,1, 11.9,1,1, 4.134, 10561.179, 315.190, 52815.389 23/04/08,14:49:03,05,12,1, 11.9,1,1, 4.134, 10561.174, 315.160, 52815.394 23/04/08,14:49:03,06,12,1, 11.9,1,1, 4.134, 10561.212, 315.168, 52815.424 23/04/08,14:49:03,07,12,1, 11.9,1,1, 4.134, 10561.171, 315.177, 52815.421 23/04/08,14:49:03,08,12,1, 11.9,1,1, 4.134, 10561.192, 315.163, 52815.431 23/04/08,14:49:03,09,12,1, 11.9,1,1, 4.134, 10561.164, 315.156, 52815.374 23/04/08,14:49:03,10,12,1, 11.9,1,1, 4.134, 10561.190, 315.144, 52815.388 23/04/08,14:49:03,11,12,1, 11.9,1,1, 4.134, 10561.162, 315.166, 52815.355 23/04/08,14:49:03,12,12,1, 11.9,1,1, 4.134, 10561.174, 315.159, 52815.403 23/04/08,14:49:03,13,12,1, 11.9,1,1, 4.134, 10561.168, 315.150, 52815.419 23/04/08,14:49:03,14,12,1, 11.9,1,1, 4.134, 10561.176, 315.155, 52815.404 23/04/08,14:49:03,15,12,1, 11.9,1,1, 4.134, 10561.167, 315.171, 52815.408 23/04/08,14:49:03,16,12,1, 11.9,1,1, 4.134, 10561.161, 315.156, 52815.383 23/04/08,14:49:03,17,12,1, 11.9,1,1, 4.134, 10561.167, 315.161, 52815.386 23/04/08,14:49:03,18,12,1, 11.9,1,1, 4.134, 10561.155, 315.163, 52815.388 23/04/08,14:49:03,19,12,1, 11.9,1,1, 4.134, 10561.141, 315.161, 52815.384 23/04/08,14:49:04,00,12,1, 11.8,1,1, 4.135, 10561.140, 315.161, 52815.384 23/04/08,14:49:04,01,12,1, 11.8,1,1, 4.135, 10561.152, 315.161, 52815.385 23/04/08,14:49:04,02,12,1, 11.8,1,1, 4.135, 10561.136, 315.157, 52815.401 23/04/08,14:49:04,03,12,1, 11.8,1,1, 4.135, 10561.120, 315.153, 52815.412 23/04/08,14:49:04,04,12,1, 11.8,1,1, 4.135, 10561.150, 315.162, 52815.454 23/04/08,14:49:04,05,12,1, 11.8,1,1, 4.135, 10561.129, 315.142, 52815.431 23/04/08,14:49:04,06,12,1, 11.8,1,1, 4.135, 10561.131, 315.135, 52815.442 23/04/08,14:49:04,07,12,1, 11.8,1,1, 4.135, 10561.146, 315.165, 52815.424 23/04/08,14:49:04,08,12,1, 11.8,1,1, 4.135, 10561.127, 315.145, 52815.396 23/04/08,14:49:04,09,12,1, 11.8,1,1, 4.135, 10561.128, 315.155, 52815.420 23/04/08,14:49:04,10,12,1, 11.8,1,1, 4.135, 10561.122, 315.158, 52815.389 23/04/08,14:49:04,11,12,1, 11.8,1,1, 4.135, 10561.143, 315.140, 52815.243 23/04/08,14:49:04,12,12,1, 11.8,1,1, 4.135, 10561.119, 315.167, 52815.342 23/04/08,14:49:04,13,12,1, 11.8,1,1, 4.135, 10561.132, 315.128, 52815.423 23/04/08,14:49:04,14,12,1, 11.8,1,1, 4.135, 10561.117, 315.143, 52815.429 23/04/08,14:49:04,15,12,1, 11.8,1,1, 4.135, 10561.127, 315.152, 52815.430 23/04/08,14:49:04,16,12,1, 11.8,1,1, 4.135, 10561.111, 315.161, 52815.388 23/04/08,14:49:04,17,12,1, 11.8,1,1, 4.135, 10561.122, 315.151, 52815.380 23/04/08,14:49:04,18,12,1, 11.8,1,1, 4.135, 10561.111, 315.129, 52815.374 23/04/08,14:49:04,19,12,1, 11.8,1,1, 4.135, 10561.095, 315.164, 52815.428 23/04/08,14:49:05,00,12,1, 11.8,1,1, 4.137, 10561.090, 315.164, 52815.428 23/04/08,14:49:05,01,12,1, 11.8,1,1, 4.137, 10561.104, 315.134, 52815.410 23/04/08,14:49:05,02,12,1, 11.8,1,1, 4.137, 10561.107, 315.158, 52815.428 23/04/08,14:49:05,03,12,1, 11.8,1,1, 4.137, 10561.095, 315.151, 52815.452 23/04/08,14:49:05,04,12,1, 11.8,1,1, 4.137, 10561.113, 315.114, 52815.406 23/04/08,14:49:05,05,12,1, 11.8,1,1, 4.137, 10561.083, 315.130, 52815.447 23/04/08,14:49:05,06,12,1, 11.8,1,1, 4.137, 10561.080, 315.150, 52815.405 23/04/08,14:49:05,07,12,1, 11.8,1,1, 4.137, 10561.087, 315.139, 52815.404 23/04/08,14:49:05,08,12,1, 11.8,1,1, 4.137, 10561.097, 315.147, 52815.410 23/04/08,14:49:05,09,12,1, 11.8,1,1, 4.137, 10561.058, 315.162, 52815.460 23/04/08,14:49:05,10,12,1, 11.8,1,1, 4.137, 10561.067, 315.160, 52815.452 23/04/08,14:49:05,11,12,1, 11.8,1,1, 4.137, 10561.050, 315.117, 52815.428 23/04/08,14:49:05,12,12,1, 11.8,1,1, 4.137, 10561.087, 315.146, 52815.462 23/04/08,14:49:05,13,12,1, 11.8,1,1, 4.137, 10561.070, 315.150, 52815.433 23/04/08,14:49:05,14,12,1, 11.8,1,1, 4.137, 10561.065, 315.151, 52815.449 23/04/08,14:49:05,15,12,1, 11.8,1,1, 4.137, 10561.064, 315.152, 52815.447 23/04/08,14:49:05,16,12,1, 11.8,1,1, 4.137, 10561.070, 315.146, 52815.454 23/04/08,14:49:05,17,12,1, 11.8,1,1, 4.137, 10561.059, 315.169, 52815.442 23/04/08,14:49:05,18,12,1, 11.8,1,1, 4.137, 10561.049, 315.151, 52815.483 23/04/08,14:49:05,19,12,1, 11.8,1,1, 4.137, 10561.058, 315.156, 52815.444 23/04/08,14:49:06,00,12,1, 11.9,1,1, 4.133, 10561.056, 315.156, 52815.444 23/04/08,14:49:06,01,12,1, 11.9,1,1, 4.133, 10561.049, 315.135, 52815.466 23/04/08,14:49:06,02,12,1, 11.9,1,1, 4.133, 10561.067, 315.158, 52815.455 23/04/08,14:49:06,03,12,1, 11.9,1,1, 4.133, 10561.035, 315.127, 52815.460 23/04/08,14:49:06,04,12,1, 11.9,1,1, 4.133, 10561.039, 315.158, 52815.435 23/04/08,14:49:06,05,12,1, 11.9,1,1, 4.133, 10561.065, 315.154, 52815.437 23/04/08,14:49:06,06,12,1, 11.9,1,1, 4.133, 10561.065, 315.136, 52815.479 23/04/08,14:49:06,07,12,1, 11.9,1,1, 4.133, 10561.052, 315.151, 52815.450 23/04/08,14:49:06,08,12,1, 11.9,1,1, 4.133, 10561.036, 315.133, 52815.449 23/04/08,14:49:06,09,12,1, 11.9,1,1, 4.133, 10561.057, 315.166, 52815.477 23/04/08,14:49:06,10,12,1, 11.9,1,1, 4.133, 10561.027, 315.137, 52815.447 23/04/08,14:49:06,11,12,1, 11.9,1,1, 4.133, 10561.056, 315.129, 52815.410 23/04/08,14:49:06,12,12,1, 11.9,1,1, 4.133, 10561.014, 315.141, 52815.432 23/04/08,14:49:06,13,12,1, 11.9,1,1, 4.133, 10561.022, 315.137, 52815.449 23/04/08,14:49:06,14,12,1, 11.9,1,1, 4.133, 10561.040, 315.149, 52815.451 23/04/08,14:49:06,15,12,1, 11.9,1,1, 4.133, 10561.046, 315.137, 52815.464 23/04/08,14:49:06,16,12,1, 11.9,1,1, 4.133, 10561.057, 315.135, 52815.441 23/04/08,14:49:06,17,12,1, 11.9,1,1, 4.133, 10561.010, 315.113, 52815.430 23/04/08,14:49:06,18,12,1, 11.9,1,1, 4.133, 10561.045, 315.144, 52815.476 23/04/08,14:49:06,19,12,1, 11.9,1,1, 4.133, 10561.026, 315.148, 52815.553 23/04/08,14:49:07,00,12,1, 11.9,1,1, 4.133, 10561.023, 315.148, 52815.553 23/04/08,14:49:07,01,12,1, 11.9,1,1, 4.133, 10561.045, 315.150, 52815.455 23/04/08,14:49:07,02,12,1, 11.9,1,1, 4.133, 10561.038, 315.164, 52815.414 23/04/08,14:49:07,03,12,1, 11.9,1,1, 4.133, 10561.020, 315.138, 52815.454 23/04/08,14:49:07,04,12,1, 11.9,1,1, 4.133, 10561.021, 315.155, 52815.490 23/04/08,14:49:07,05,12,1, 11.9,1,1, 4.133, 10561.010, 315.161, 52815.432 23/04/08,14:49:07,06,12,1, 11.9,1,1, 4.133, 10560.998, 315.156, 52815.465 23/04/08,14:49:07,07,12,1, 11.9,1,1, 4.133, 10561.020, 315.164, 52815.509 23/04/08,14:49:07,08,12,1, 11.9,1,1, 4.133, 10561.048, 315.161, 52815.455 23/04/08,14:49:07,09,12,1, 11.9,1,1, 4.133, 10561.042, 315.184, 52815.475 23/04/08,14:49:07,10,12,1, 11.9,1,1, 4.133, 10561.020, 315.153, 52815.507 23/04/08,14:49:07,11,12,1, 11.9,1,1, 4.133, 10561.016, 315.150, 52815.503 23/04/08,14:49:07,12,12,1, 11.9,1,1, 4.133, 10561.020, 315.157, 52815.462 23/04/08,14:49:07,13,12,1, 11.9,1,1, 4.133, 10560.997, 315.156, 52815.464 23/04/08,14:49:07,14,12,1, 11.9,1,1, 4.133, 10561.016, 315.173, 52815.480 23/04/08,14:49:07,15,12,1, 11.9,1,1, 4.133, 10561.006, 315.167, 52815.473 23/04/08,14:49:07,16,12,1, 11.9,1,1, 4.133, 10561.023, 315.153, 52815.511 23/04/08,14:49:07,17,12,1, 11.9,1,1, 4.133, 10561.010, 315.180, 52815.501 23/04/08,14:49:07,18,12,1, 11.9,1,1, 4.133, 10561.015, 315.156, 52815.495 23/04/08,14:49:07,19,12,1, 11.9,1,1, 4.133, 10561.005, 315.162, 52815.489 23/04/08,14:49:08,00,12,1, 11.8,1,1, 4.136, 10560.998, 315.162, 52815.489 23/04/08,14:49:08,01,12,1, 11.8,1,1, 4.136, 10561.008, 315.185, 52815.501 23/04/08,14:49:08,02,12,1, 11.8,1,1, 4.136, 10561.017, 315.170, 52815.495 23/04/08,14:49:08,03,12,1, 11.8,1,1, 4.136, 10561.011, 315.167, 52815.482 23/04/08,14:49:08,04,12,1, 11.8,1,1, 4.136, 10561.003, 315.139, 52815.522 23/04/08,14:49:08,05,12,1, 11.8,1,1, 4.136, 10561.009, 315.149, 52815.504 23/04/08,14:49:08,06,12,1, 11.8,1,1, 4.136, 10561.003, 315.171, 52815.537 23/04/08,14:49:08,07,12,1, 11.8,1,1, 4.136, 10560.991, 315.165, 52815.524 23/04/08,14:49:08,08,12,1, 11.8,1,1, 4.136, 10561.026, 315.147, 52815.508 23/04/08,14:49:08,09,12,1, 11.8,1,1, 4.136, 10560.996, 315.167, 52815.503 23/04/08,14:49:08,10,12,1, 11.8,1,1, 4.136, 10560.995, 315.143, 52815.491 23/04/08,14:49:08,11,12,1, 11.8,1,1, 4.136, 10560.997, 315.165, 52815.497 23/04/08,14:49:08,12,12,1, 11.8,1,1, 4.136, 10560.990, 315.142, 52815.485 23/04/08,14:49:08,13,12,1, 11.8,1,1, 4.136, 10561.003, 315.159, 52815.502 23/04/08,14:49:08,14,12,1, 11.8,1,1, 4.136, 10560.985, 315.152, 52815.514 23/04/08,14:49:08,15,12,1, 11.8,1,1, 4.136, 10560.986, 315.170, 52815.509 23/04/08,14:49:08,16,12,1, 11.8,1,1, 4.136, 10561.000, 315.145, 52815.473 23/04/08,14:49:08,17,12,1, 11.8,1,1, 4.136, 10561.008, 315.176, 52815.522 23/04/08,14:49:08,18,12,1, 11.8,1,1, 4.136, 10561.003, 315.164, 52815.503 23/04/08,14:49:08,19,12,1, 11.8,1,1, 4.136, 10560.991, 315.170, 52815.475 23/04/08,14:49:09,00,12,1, 11.8,1,1, 4.135, 10560.989, 315.170, 52815.475 23/04/08,14:49:09,01,12,1, 11.8,1,1, 4.135, 10560.990, 315.154, 52815.488 23/04/08,14:49:09,02,12,1, 11.8,1,1, 4.135, 10560.977, 315.140, 52815.493 23/04/08,14:49:09,03,12,1, 11.8,1,1, 4.135, 10560.974, 315.167, 52815.513 23/04/08,14:49:09,04,12,1, 11.8,1,1, 4.135, 10561.009, 315.120, 52815.494 23/04/08,14:49:09,05,12,1, 11.8,1,1, 4.135, 10560.987, 315.140, 52815.551 23/04/08,14:49:09,06,12,1, 11.8,1,1, 4.135, 10560.995, 315.147, 52815.543 23/04/08,14:49:09,07,12,1, 11.8,1,1, 4.135, 10560.977, 315.134, 52815.543 23/04/08,14:49:09,08,12,1, 11.8,1,1, 4.135, 10560.989, 315.111, 52815.511 23/04/08,14:49:09,09,12,1, 11.8,1,1, 4.135, 10560.974, 315.112, 52815.498 23/04/08,14:49:09,10,12,1, 11.8,1,1, 4.135, 10560.961, 315.136, 52815.512 23/04/08,14:49:09,11,12,1, 11.8,1,1, 4.135, 10560.988, 315.120, 52815.483 23/04/08,14:49:09,12,12,1, 11.8,1,1, 4.135, 10560.964, 315.122, 52815.478 23/04/08,14:49:09,13,12,1, 11.8,1,1, 4.135, 10560.979, 315.120, 52815.524 23/04/08,14:49:09,14,12,1, 11.8,1,1, 4.135, 10560.986, 315.110, 52815.533 23/04/08,14:49:09,15,12,1, 11.8,1,1, 4.135, 10560.976, 315.102, 52815.529 23/04/08,14:49:09,16,12,1, 11.8,1,1, 4.135, 10560.958, 315.105, 52815.519 23/04/08,14:49:09,17,12,1, 11.8,1,1, 4.135, 10560.993, 315.109, 52815.543 23/04/08,14:49:09,18,12,1, 11.8,1,1, 4.135, 10560.967, 315.120, 52815.524 23/04/08,14:49:09,19,12,1, 11.8,1,1, 4.135, 10560.988, 315.129, 52815.499 23/04/08,14:49:10,00,12,1, 11.9,1,1, 4.135, 10560.981, 315.129, 52815.499 23/04/08,14:49:10,01,12,1, 11.9,1,1, 4.135, 10560.984, 315.108, 52815.541 23/04/08,14:49:10,02,12,1, 11.9,1,1, 4.135, 10560.982, 315.120, 52815.538 23/04/08,14:49:10,03,12,1, 11.9,1,1, 4.135, 10560.972, 315.121, 52815.547 23/04/08,14:49:10,04,12,1, 11.9,1,1, 4.135, 10560.984, 315.127, 52815.533 23/04/08,14:49:10,05,12,1, 11.9,1,1, 4.135, 10560.982, 315.108, 52815.549 23/04/08,14:49:10,06,12,1, 11.9,1,1, 4.135, 10560.962, 315.106, 52815.534 23/04/08,14:49:10,07,12,1, 11.9,1,1, 4.135, 10560.963, 315.098, 52815.514 23/04/08,14:49:10,08,12,1, 11.9,1,1, 4.135, 10560.980, 315.106, 52815.528 23/04/08,14:49:10,09,12,1, 11.9,1,1, 4.135, 10560.961, 315.081, 52815.530 23/04/08,14:49:10,10,12,1, 11.9,1,1, 4.135, 10560.984, 315.091, 52815.553 23/04/08,14:49:10,11,12,1, 11.9,1,1, 4.135, 10560.991, 315.097, 52815.526 23/04/08,14:49:10,12,12,1, 11.9,1,1, 4.135, 10561.003, 315.107, 52815.573 23/04/08,14:49:10,13,12,1, 11.9,1,1, 4.135, 10560.991, 315.084, 52815.560 23/04/08,14:49:10,14,12,1, 11.9,1,1, 4.135, 10560.993, 315.102, 52815.526 23/04/08,14:49:10,15,12,1, 11.9,1,1, 4.135, 10560.984, 315.095, 52815.526 23/04/08,14:49:10,16,12,1, 11.9,1,1, 4.135, 10560.979, 315.072, 52815.536 23/04/08,14:49:10,17,12,1, 11.9,1,1, 4.135, 10560.977, 315.084, 52815.561 23/04/08,14:49:10,18,12,1, 11.9,1,1, 4.135, 10560.982, 315.090, 52815.547 23/04/08,14:49:10,19,12,1, 11.9,1,1, 4.135, 10560.993, 315.083, 52815.554 23/04/08,14:49:11,00,12,1, 11.9,1,1, 4.137, 10560.989, 315.083, 52815.554 23/04/08,14:49:11,01,12,1, 11.9,1,1, 4.137, 10560.986, 315.082, 52815.553 23/04/08,14:49:11,02,12,1, 11.9,1,1, 4.137, 10560.988, 315.090, 52815.558 23/04/08,14:49:11,03,12,1, 11.9,1,1, 4.137, 10560.985, 315.080, 52815.516 23/04/08,14:49:11,04,12,1, 11.9,1,1, 4.137, 10560.985, 315.085, 52815.522 23/04/08,14:49:11,05,12,1, 11.9,1,1, 4.137, 10560.976, 315.076, 52815.540 23/04/08,14:49:11,06,12,1, 11.9,1,1, 4.137, 10560.973, 315.078, 52815.557 23/04/08,14:49:11,07,12,1, 11.9,1,1, 4.137, 10560.979, 315.074, 52815.559 23/04/08,14:49:11,08,12,1, 11.9,1,1, 4.137, 10560.962, 315.057, 52815.566 23/04/08,14:49:11,09,12,1, 11.9,1,1, 4.137, 10560.969, 315.061, 52815.596 23/04/08,14:49:11,10,12,1, 11.9,1,1, 4.137, 10560.976, 315.048, 52815.588 23/04/08,14:49:11,11,12,1, 11.9,1,1, 4.137, 10560.975, 315.081, 52815.559 23/04/08,14:49:11,12,12,1, 11.9,1,1, 4.137, 10560.970, 315.062, 52815.569 23/04/08,14:49:11,13,12,1, 11.9,1,1, 4.137, 10560.982, 315.055, 52815.555 23/04/08,14:49:11,14,12,1, 11.9,1,1, 4.137, 10560.985, 315.056, 52815.545 23/04/08,14:49:11,15,12,1, 11.9,1,1, 4.137, 10560.993, 315.069, 52815.573 23/04/08,14:49:11,16,12,1, 11.9,1,1, 4.137, 10560.995, 315.067, 52815.563 23/04/08,14:49:11,17,12,1, 11.9,1,1, 4.137, 10560.983, 315.056, 52815.557 23/04/08,14:49:11,18,12,1, 11.9,1,1, 4.137, 10560.985, 315.071, 52815.584 23/04/08,14:49:11,19,12,1, 11.9,1,1, 4.137, 10560.991, 315.039, 52815.609 23/04/08,14:49:12,00,12,1, 11.9,1,1, 4.137, 10560.989, 315.039, 52815.609 23/04/08,14:49:12,01,12,1, 11.9,1,1, 4.137, 10560.978, 315.050, 52815.592 23/04/08,14:49:12,02,12,1, 11.9,1,1, 4.137, 10560.973, 315.018, 52815.617 23/04/08,14:49:12,03,12,1, 11.9,1,1, 4.137, 10560.983, 315.056, 52815.576 23/04/08,14:49:12,04,12,1, 11.9,1,1, 4.137, 10560.983, 315.017, 52815.593 23/04/08,14:49:12,05,12,1, 11.9,1,1, 4.137, 10560.978, 315.049, 52815.564 23/04/08,14:49:12,06,12,1, 11.9,1,1, 4.137, 10560.983, 315.054, 52815.570 23/04/08,14:49:12,07,12,1, 11.9,1,1, 4.137, 10560.982, 315.038, 52815.557 23/04/08,14:49:12,08,12,1, 11.9,1,1, 4.137, 10560.986, 315.058, 52815.536 23/04/08,14:49:12,09,12,1, 11.9,1,1, 4.137, 10560.984, 315.052, 52815.574 23/04/08,14:49:12,10,12,1, 11.9,1,1, 4.137, 10560.984, 315.042, 52815.564 23/04/08,14:49:12,11,12,1, 11.9,1,1, 4.137, 10560.986, 315.037, 52815.547 23/04/08,14:49:12,12,12,1, 11.9,1,1, 4.137, 10560.986, 315.026, 52815.584 23/04/08,14:49:12,13,12,1, 11.9,1,1, 4.137, 10560.989, 315.021, 52815.596 23/04/08,14:49:12,14,12,1, 11.9,1,1, 4.137, 10561.012, 315.033, 52815.574 23/04/08,14:49:12,15,12,1, 11.9,1,1, 4.137, 10561.009, 315.045, 52815.551 23/04/08,14:49:12,16,12,1, 11.9,1,1, 4.137, 10560.990, 315.029, 52815.588 23/04/08,14:49:12,17,12,1, 11.9,1,1, 4.137, 10560.985, 315.027, 52815.587 23/04/08,14:49:12,18,12,1, 11.9,1,1, 4.137, 10560.989, 315.011, 52815.583 23/04/08,14:49:12,19,12,1, 11.9,1,1, 4.137, 10560.983, 314.991, 52815.531 23/04/08,14:49:13,00,11,1, 11.9,1,1, 4.138, 10560.981, 314.991, 52815.531 23/04/08,14:49:13,01,11,1, 11.9,1,1, 4.138, 10560.995, 314.985, 52815.564 23/04/08,14:49:13,02,11,1, 11.9,1,1, 4.138, 10561.003, 315.009, 52815.583 23/04/08,14:49:13,03,11,1, 11.9,1,1, 4.138, 10560.986, 315.003, 52815.539 23/04/08,14:49:13,04,11,1, 11.9,1,1, 4.138, 10561.011, 314.985, 52815.566 23/04/08,14:49:13,05,11,1, 11.9,1,1, 4.138, 10560.986, 314.984, 52815.566 23/04/08,14:49:13,06,11,1, 11.9,1,1, 4.138, 10560.992, 314.985, 52815.570 23/04/08,14:49:13,07,11,1, 11.9,1,1, 4.138, 10561.048, 314.966, 52815.358 23/04/08,14:49:13,08,11,1, 11.9,1,1, 4.138, 10561.047, 314.985, 52815.509 23/04/08,14:49:13,09,11,1, 11.9,1,1, 4.138, 10561.018, 314.989, 52815.536 23/04/08,14:49:13,10,11,1, 11.9,1,1, 4.138, 10561.035, 314.971, 52815.523 23/04/08,14:49:13,11,11,1, 11.9,1,1, 4.138, 10561.014, 314.959, 52815.524 23/04/08,14:49:13,12,11,1, 11.9,1,1, 4.138, 10561.008, 314.964, 52815.516 23/04/08,14:49:13,13,11,1, 11.9,1,1, 4.138, 10561.030, 314.954, 52815.558 23/04/08,14:49:13,14,11,1, 11.9,1,1, 4.138, 10561.021, 314.965, 52815.580 23/04/08,14:49:13,15,11,1, 11.9,1,1, 4.138, 10560.999, 314.954, 52815.558 23/04/08,14:49:13,16,11,1, 11.9,1,1, 4.138, 10561.006, 314.945, 52815.539 23/04/08,14:49:13,17,11,1, 11.9,1,1, 4.138, 10561.034, 314.960, 52815.547 23/04/08,14:49:13,18,11,1, 11.9,1,1, 4.138, 10560.999, 314.949, 52815.545 23/04/08,14:49:13,19,11,1, 11.9,1,1, 4.138, 10561.019, 314.916, 52815.535 23/04/08,14:49:14,00,11,1, 11.9,1,1, 4.132, 10561.014, 314.916, 52815.535 23/04/08,14:49:14,01,11,1, 11.9,1,1, 4.132, 10560.978, 314.938, 52815.540 23/04/08,14:49:14,02,11,1, 11.9,1,1, 4.132, 10561.011, 314.948, 52815.573 23/04/08,14:49:14,03,11,1, 11.9,1,1, 4.132, 10561.007, 314.943, 52815.553 23/04/08,14:49:14,04,11,1, 11.9,1,1, 4.132, 10560.986, 314.932, 52815.570 23/04/08,14:49:14,05,11,1, 11.9,1,1, 4.132, 10561.021, 314.934, 52815.595 23/04/08,14:49:14,06,11,1, 11.9,1,1, 4.132, 10561.001, 314.907, 52815.566 23/04/08,14:49:14,07,11,1, 11.9,1,1, 4.132, 10561.018, 314.916, 52815.572 23/04/08,14:49:14,08,11,1, 11.9,1,1, 4.132, 10561.005, 314.909, 52815.529 23/04/08,14:49:14,09,11,1, 11.9,1,1, 4.132, 10560.994, 314.915, 52815.570 23/04/08,14:49:14,10,11,1, 11.9,1,1, 4.132, 10561.002, 314.896, 52815.586 23/04/08,14:49:14,11,11,1, 11.9,1,1, 4.132, 10561.005, 314.906, 52815.567 23/04/08,14:49:14,12,11,1, 11.9,1,1, 4.132, 10561.017, 314.896, 52815.561 23/04/08,14:49:14,13,11,1, 11.9,1,1, 4.132, 10561.013, 314.916, 52815.557 23/04/08,14:49:14,14,11,1, 11.9,1,1, 4.132, 10561.003, 314.907, 52815.566 23/04/08,14:49:14,15,11,1, 11.9,1,1, 4.132, 10561.011, 314.914, 52815.560 23/04/08,14:49:14,16,11,1, 11.9,1,1, 4.132, 10561.012, 314.894, 52815.552 23/04/08,14:49:14,17,11,1, 11.9,1,1, 4.132, 10561.027, 314.892, 52815.561 23/04/08,14:49:14,18,11,1, 11.9,1,1, 4.132, 10561.006, 314.887, 52815.535 23/04/08,14:49:14,19,11,1, 11.9,1,1, 4.132, 10561.019, 314.885, 52815.538 23/04/08,14:49:15,00,12,1, 11.9,1,1, 4.136, 10561.014, 314.885, 52815.538 23/04/08,14:49:15,01,12,1, 11.9,1,1, 4.136, 10561.025, 314.883, 52815.583 23/04/08,14:49:15,02,12,1, 11.9,1,1, 4.136, 10561.000, 314.863, 52815.554 23/04/08,14:49:15,03,12,1, 11.9,1,1, 4.136, 10561.010, 314.843, 52815.560 23/04/08,14:49:15,04,12,1, 11.9,1,1, 4.136, 10561.022, 314.865, 52815.583 23/04/08,14:49:15,05,12,1, 11.9,1,1, 4.136, 10561.021, 314.844, 52815.542 23/04/08,14:49:15,06,12,1, 11.9,1,1, 4.136, 10561.010, 314.843, 52815.582 23/04/08,14:49:15,07,12,1, 11.9,1,1, 4.136, 10561.020, 314.857, 52815.582 23/04/08,14:49:15,08,12,1, 11.9,1,1, 4.136, 10561.016, 314.864, 52815.594 23/04/08,14:49:15,09,12,1, 11.9,1,1, 4.136, 10561.015, 314.835, 52815.528 23/04/08,14:49:15,10,12,1, 11.9,1,1, 4.136, 10561.032, 314.823, 52815.581 23/04/08,14:49:15,11,12,1, 11.9,1,1, 4.136, 10561.037, 314.812, 52815.590 23/04/08,14:49:15,12,12,1, 11.9,1,1, 4.136, 10561.008, 314.798, 52815.591 23/04/08,14:49:15,13,12,1, 11.9,1,1, 4.136, 10561.026, 314.809, 52815.612 23/04/08,14:49:15,14,12,1, 11.9,1,1, 4.136, 10561.042, 314.802, 52815.549 23/04/08,14:49:15,15,12,1, 11.9,1,1, 4.136, 10561.005, 314.792, 52815.586 23/04/08,14:49:15,16,12,1, 11.9,1,1, 4.136, 10561.018, 314.786, 52815.569 23/04/08,14:49:15,17,12,1, 11.9,1,1, 4.136, 10561.021, 314.776, 52815.678 23/04/08,14:49:15,18,12,1, 11.9,1,1, 4.136, 10561.026, 314.777, 52815.560 23/04/08,14:49:15,19,12,1, 11.9,1,1, 4.136, 10561.017, 314.796, 52815.574 23/04/08,14:49:16,00,12,1, 11.9,1,1, 4.132, 10561.014, 314.796, 52815.574 23/04/08,14:49:16,01,12,1, 11.9,1,1, 4.132, 10561.038, 314.783, 52815.587 23/04/08,14:49:16,02,12,1, 11.9,1,1, 4.132, 10561.012, 314.744, 52815.582 23/04/08,14:49:16,03,12,1, 11.9,1,1, 4.132, 10561.028, 314.759, 52815.579 23/04/08,14:49:16,04,12,1, 11.9,1,1, 4.132, 10561.015, 314.752, 52815.568 23/04/08,14:49:16,05,12,1, 11.9,1,1, 4.132, 10561.028, 314.753, 52815.576 23/04/08,14:49:16,06,12,1, 11.9,1,1, 4.132, 10561.046, 314.723, 52815.581 23/04/08,14:49:16,07,12,1, 11.9,1,1, 4.132, 10561.038, 314.728, 52815.585 23/04/08,14:49:16,08,12,1, 11.9,1,1, 4.132, 10561.037, 314.728, 52815.605 23/04/08,14:49:16,09,12,1, 11.9,1,1, 4.132, 10561.023, 314.715, 52815.591 23/04/08,14:49:16,10,12,1, 11.9,1,1, 4.132, 10561.018, 314.709, 52815.559 23/04/08,14:49:16,11,12,1, 11.9,1,1, 4.132, 10561.017, 314.729, 52815.590 23/04/08,14:49:16,12,12,1, 11.9,1,1, 4.132, 10561.037, 314.710, 52815.572 23/04/08,14:49:16,13,12,1, 11.9,1,1, 4.132, 10561.013, 314.737, 52815.531 23/04/08,14:49:16,14,12,1, 11.9,1,1, 4.132, 10561.049, 314.716, 52815.696 23/04/08,14:49:16,15,12,1, 11.9,1,1, 4.132, 10561.011, 314.721, 52815.482 23/04/08,14:49:16,16,12,1, 11.9,1,1, 4.132, 10561.013, 314.700, 52815.589 23/04/08,14:49:16,17,12,1, 11.9,1,1, 4.132, 10561.027, 314.685, 52815.587 23/04/08,14:49:16,18,12,1, 11.9,1,1, 4.132, 10561.040, 314.690, 52815.546 23/04/08,14:49:16,19,12,1, 11.9,1,1, 4.132, 10561.040, 314.686, 52815.572 23/04/08,14:49:17,00,12,1, 11.9,1,1, 4.136, 10561.039, 314.686, 52815.572 23/04/08,14:49:17,01,12,1, 11.9,1,1, 4.136, 10561.021, 314.668, 52815.565 23/04/08,14:49:17,02,12,1, 11.9,1,1, 4.136, 10561.024, 314.672, 52815.554 23/04/08,14:49:17,03,12,1, 11.9,1,1, 4.136, 10561.034, 314.667, 52815.526 23/04/08,14:49:17,04,12,1, 11.9,1,1, 4.136, 10561.035, 314.651, 52815.523 23/04/08,14:49:17,05,12,1, 11.9,1,1, 4.136, 10561.020, 314.632, 52815.564 23/04/08,14:49:17,06,12,1, 11.9,1,1, 4.136, 10561.071, 314.659, 52815.567 23/04/08,14:49:17,07,12,1, 11.9,1,1, 4.136, 10561.027, 314.623, 52815.596 23/04/08,14:49:17,08,12,1, 11.9,1,1, 4.136, 10561.053, 314.654, 52815.573 23/04/08,14:49:17,09,12,1, 11.9,1,1, 4.136, 10561.035, 314.635, 52815.567 23/04/08,14:49:17,10,12,1, 11.9,1,1, 4.136, 10561.044, 314.607, 52815.524 23/04/08,14:49:17,11,12,1, 11.9,1,1, 4.136, 10561.030, 314.634, 52815.562 23/04/08,14:49:17,12,12,1, 11.9,1,1, 4.136, 10561.039, 314.648, 52815.522 23/04/08,14:49:17,13,12,1, 11.9,1,1, 4.136, 10561.052, 314.629, 52815.593 23/04/08,14:49:17,14,12,1, 11.9,1,1, 4.136, 10561.072, 314.612, 52815.572 23/04/08,14:49:17,15,12,1, 11.9,1,1, 4.136, 10561.058, 314.633, 52815.600 23/04/08,14:49:17,16,12,1, 11.9,1,1, 4.136, 10561.037, 314.604, 52815.581 23/04/08,14:49:17,17,12,1, 11.9,1,1, 4.136, 10561.058, 314.610, 52815.562 23/04/08,14:49:17,18,12,1, 11.9,1,1, 4.136, 10561.047, 314.618, 52815.554 23/04/08,14:49:17,19,12,1, 11.9,1,1, 4.136, 10561.051, 314.599, 52815.567 23/04/08,14:49:18,00,12,1, 11.9,1,1, 4.133, 10561.048, 314.599, 52815.567 23/04/08,14:49:18,01,12,1, 11.9,1,1, 4.133, 10561.056, 314.578, 52815.541 23/04/08,14:49:18,02,12,1, 11.9,1,1, 4.133, 10561.061, 314.581, 52815.533 23/04/08,14:49:18,03,12,1, 11.9,1,1, 4.133, 10561.056, 314.581, 52815.587 23/04/08,14:49:18,04,12,1, 11.9,1,1, 4.133, 10561.049, 314.575, 52815.620 23/04/08,14:49:18,05,12,1, 11.9,1,1, 4.133, 10561.046, 314.594, 52815.585 23/04/08,14:49:18,06,12,1, 11.9,1,1, 4.133, 10561.058, 314.576, 52815.613 23/04/08,14:49:18,07,12,1, 11.9,1,1, 4.133, 10561.063, 314.576, 52815.552 23/04/08,14:49:18,08,12,1, 11.9,1,1, 4.133, 10561.066, 314.576, 52815.572 23/04/08,14:49:18,09,12,1, 11.9,1,1, 4.133, 10561.031, 314.546, 52815.600 23/04/08,14:49:18,10,12,1, 11.9,1,1, 4.133, 10561.062, 314.560, 52815.564 23/04/08,14:49:18,11,12,1, 11.9,1,1, 4.133, 10561.095, 314.551, 52815.570 23/04/08,14:49:18,12,12,1, 11.9,1,1, 4.133, 10561.084, 314.549, 52815.596 23/04/08,14:49:18,13,12,1, 11.9,1,1, 4.133, 10561.093, 314.556, 52815.463 23/04/08,14:49:18,14,12,1, 11.9,1,1, 4.133, 10561.054, 314.544, 52815.688 23/04/08,14:49:18,15,12,1, 11.9,1,1, 4.133, 10561.081, 314.536, 52815.630 23/04/08,14:49:18,16,12,1, 11.9,1,1, 4.133, 10561.057, 314.523, 52815.644 23/04/08,14:49:18,17,12,1, 11.9,1,1, 4.133, 10561.076, 314.540, 52815.605 23/04/08,14:49:18,18,12,1, 11.9,1,1, 4.133, 10561.091, 314.524, 52815.615 23/04/08,14:49:18,19,12,1, 11.9,1,1, 4.133, 10561.069, 314.538, 52815.587 23/04/08,14:49:19,00,12,1, 11.9,1,1, 4.134, 10561.064, 314.538, 52815.587 23/04/08,14:49:19,01,12,1, 11.9,1,1, 4.134, 10561.080, 314.517, 52815.600 23/04/08,14:49:19,02,12,1, 11.9,1,1, 4.134, 10561.081, 314.494, 52815.561 23/04/08,14:49:19,03,12,1, 11.9,1,1, 4.134, 10561.102, 314.484, 52815.582 23/04/08,14:49:19,04,12,1, 11.9,1,1, 4.134, 10561.071, 314.494, 52815.546 23/04/08,14:49:19,05,12,1, 11.9,1,1, 4.134, 10561.109, 314.515, 52815.593 23/04/08,14:49:19,06,12,1, 11.9,1,1, 4.134, 10561.102, 314.471, 52815.583 23/04/08,14:49:19,07,12,1, 11.9,1,1, 4.134, 10561.109, 314.478, 52815.603 23/04/08,14:49:19,08,12,1, 11.9,1,1, 4.134, 10561.111, 314.461, 52815.578 23/04/08,14:49:19,09,12,1, 11.9,1,1, 4.134, 10561.098, 314.454, 52815.598 23/04/08,14:49:19,10,12,1, 11.9,1,1, 4.134, 10561.117, 314.454, 52815.549 23/04/08,14:49:19,11,12,1, 11.9,1,1, 4.134, 10561.092, 314.451, 52815.584 23/04/08,14:49:19,12,12,1, 11.9,1,1, 4.134, 10561.094, 314.455, 52815.585 23/04/08,14:49:19,13,12,1, 11.9,1,1, 4.134, 10561.127, 314.432, 52815.572 23/04/08,14:49:19,14,12,1, 11.9,1,1, 4.134, 10561.093, 314.464, 52815.574 23/04/08,14:49:19,15,12,1, 11.9,1,1, 4.134, 10561.108, 314.441, 52815.557 23/04/08,14:49:19,16,12,1, 11.9,1,1, 4.134, 10561.102, 314.427, 52815.571 23/04/08,14:49:19,17,12,1, 11.9,1,1, 4.134, 10561.107, 314.448, 52815.571 23/04/08,14:49:19,18,12,1, 11.9,1,1, 4.134, 10561.106, 314.428, 52815.554 23/04/08,14:49:19,19,12,1, 11.9,1,1, 4.134, 10561.106, 314.430, 52815.600 23/04/08,14:49:20,00,11,1, 11.9,1,1, 4.132, 10561.098, 314.430, 52815.600 23/04/08,14:49:20,01,11,1, 11.9,1,1, 4.132, 10561.112, 314.400, 52815.572 23/04/08,14:49:20,02,11,1, 11.9,1,1, 4.132, 10561.110, 314.425, 52815.600 23/04/08,14:49:20,03,11,1, 11.9,1,1, 4.132, 10561.109, 314.425, 52815.566 23/04/08,14:49:20,04,11,1, 11.9,1,1, 4.132, 10561.108, 314.415, 52815.603 23/04/08,14:49:20,05,11,1, 11.9,1,1, 4.132, 10561.103, 314.398, 52815.597 23/04/08,14:49:20,06,11,1, 11.9,1,1, 4.132, 10561.121, 314.393, 52815.593 23/04/08,14:49:20,07,11,1, 11.9,1,1, 4.132, 10561.124, 314.389, 52815.537 23/04/08,14:49:20,08,11,1, 11.9,1,1, 4.132, 10561.106, 314.387, 52815.627 23/04/08,14:49:20,09,11,1, 11.9,1,1, 4.132, 10561.114, 314.389, 52815.583 23/04/08,14:49:20,10,11,1, 11.9,1,1, 4.132, 10561.108, 314.366, 52815.581 23/04/08,14:49:20,11,11,1, 11.9,1,1, 4.132, 10561.129, 314.394, 52815.583 23/04/08,14:49:20,12,11,1, 11.9,1,1, 4.132, 10561.121, 314.379, 52815.610 23/04/08,14:49:20,13,11,1, 11.9,1,1, 4.132, 10561.135, 314.341, 52815.614 23/04/08,14:49:20,14,11,1, 11.9,1,1, 4.132, 10561.114, 314.363, 52815.564 23/04/08,14:49:20,15,11,1, 11.9,1,1, 4.132, 10561.134, 314.358, 52815.585 23/04/08,14:49:20,16,11,1, 11.9,1,1, 4.132, 10561.141, 314.344, 52815.623 23/04/08,14:49:20,17,11,1, 11.9,1,1, 4.132, 10561.149, 314.363, 52815.627 23/04/08,14:49:20,18,11,1, 11.9,1,1, 4.132, 10561.162, 314.352, 52815.610 23/04/08,14:49:20,19,11,1, 11.9,1,1, 4.132, 10561.173, 314.334, 52815.615 23/04/08,14:49:21,00,11,1, 11.9,1,1, 4.136, 10561.173, 314.334, 52815.615 23/04/08,14:49:21,01,11,1, 11.9,1,1, 4.136, 10561.180, 314.340, 52815.629 23/04/08,14:49:21,02,11,1, 11.9,1,1, 4.136, 10561.126, 314.309, 52815.579 23/04/08,14:49:21,03,11,1, 11.9,1,1, 4.136, 10561.135, 314.311, 52815.600 23/04/08,14:49:21,04,11,1, 11.9,1,1, 4.136, 10561.139, 314.320, 52815.583 23/04/08,14:49:21,05,11,1, 11.9,1,1, 4.136, 10561.161, 314.318, 52815.634 23/04/08,14:49:21,06,11,1, 11.9,1,1, 4.136, 10561.173, 314.322, 52815.605 23/04/08,14:49:21,07,11,1, 11.9,1,1, 4.136, 10561.162, 314.314, 52815.634 23/04/08,14:49:21,08,11,1, 11.9,1,1, 4.136, 10561.156, 314.305, 52815.627 23/04/08,14:49:21,09,11,1, 11.9,1,1, 4.136, 10561.151, 314.316, 52815.611 23/04/08,14:49:21,10,11,1, 11.9,1,1, 4.136, 10561.159, 314.311, 52815.576 23/04/08,14:49:21,11,11,1, 11.9,1,1, 4.136, 10561.151, 314.316, 52815.592 23/04/08,14:49:21,12,11,1, 11.9,1,1, 4.136, 10561.159, 314.311, 52815.594 23/04/08,14:49:21,13,11,1, 11.9,1,1, 4.136, 10561.183, 314.297, 52815.565 23/04/08,14:49:21,14,11,1, 11.9,1,1, 4.136, 10561.153, 314.330, 52815.585 23/04/08,14:49:21,15,11,1, 11.9,1,1, 4.136, 10561.170, 314.272, 52815.592 23/04/08,14:49:21,16,11,1, 11.9,1,1, 4.136, 10561.184, 314.296, 52815.611 23/04/08,14:49:21,17,11,1, 11.9,1,1, 4.136, 10561.178, 314.287, 52815.590 23/04/08,14:49:21,18,11,1, 11.9,1,1, 4.136, 10561.151, 314.291, 52815.596 23/04/08,14:49:21,19,11,1, 11.9,1,1, 4.136, 10561.167, 314.301, 52815.596 23/04/08,14:49:22,00,11,1, 11.9,1,1, 4.131, 10561.165, 314.301, 52815.596 23/04/08,14:49:22,01,11,1, 11.9,1,1, 4.131, 10561.150, 314.284, 52815.550 23/04/08,14:49:22,02,11,1, 11.9,1,1, 4.131, 10561.179, 314.294, 52815.569 23/04/08,14:49:22,03,11,1, 11.9,1,1, 4.131, 10561.187, 314.315, 52815.607 23/04/08,14:49:22,04,11,1, 11.9,1,1, 4.131, 10561.175, 314.272, 52815.603 23/04/08,14:49:22,05,11,1, 11.9,1,1, 4.131, 10561.162, 314.256, 52815.586 23/04/08,14:49:22,06,11,1, 11.9,1,1, 4.131, 10561.165, 314.259, 52815.566 23/04/08,14:49:22,07,11,1, 11.9,1,1, 4.131, 10561.188, 314.258, 52815.544 23/04/08,14:49:22,08,11,1, 11.9,1,1, 4.131, 10561.189, 314.249, 52815.605 23/04/08,14:49:22,09,11,1, 11.9,1,1, 4.131, 10561.185, 314.262, 52815.586 23/04/08,14:49:22,10,11,1, 11.9,1,1, 4.131, 10561.189, 314.260, 52815.612 23/04/08,14:49:22,11,11,1, 11.9,1,1, 4.131, 10561.204, 314.276, 52815.581 23/04/08,14:49:22,12,11,1, 11.9,1,1, 4.131, 10561.207, 314.256, 52815.585 23/04/08,14:49:22,13,11,1, 11.9,1,1, 4.131, 10561.187, 314.226, 52815.623 23/04/08,14:49:22,14,11,1, 11.9,1,1, 4.131, 10561.205, 314.233, 52815.602 23/04/08,14:49:22,15,11,1, 11.9,1,1, 4.131, 10561.197, 314.266, 52815.582 23/04/08,14:49:22,16,11,1, 11.9,1,1, 4.131, 10561.199, 314.245, 52815.603 23/04/08,14:49:22,17,11,1, 11.9,1,1, 4.131, 10561.212, 314.220, 52815.597 23/04/08,14:49:22,18,11,1, 11.9,1,1, 4.131, 10561.215, 314.245, 52815.583 23/04/08,14:49:22,19,11,1, 11.9,1,1, 4.131, 10561.164, 314.265, 52815.716 23/04/08,14:49:23,00,11,1, 11.9,1,1, 4.135, 10561.156, 314.265, 52815.716 23/04/08,14:49:23,01,11,1, 11.9,1,1, 4.135, 10561.181, 314.251, 52815.650 23/04/08,14:49:23,02,11,1, 11.9,1,1, 4.135, 10561.205, 314.240, 52815.615 23/04/08,14:49:23,03,11,1, 11.9,1,1, 4.135, 10561.203, 314.259, 52815.614 23/04/08,14:49:23,04,11,1, 11.9,1,1, 4.135, 10561.208, 314.226, 52815.628 23/04/08,14:49:23,05,11,1, 11.9,1,1, 4.135, 10561.231, 314.243, 52815.594 23/04/08,14:49:23,06,11,1, 11.9,1,1, 4.135, 10561.214, 314.245, 52815.592 23/04/08,14:49:23,07,11,1, 11.9,1,1, 4.135, 10561.241, 314.229, 52815.615 23/04/08,14:49:23,08,11,1, 11.9,1,1, 4.135, 10561.209, 314.242, 52815.506 23/04/08,14:49:23,09,11,1, 11.9,1,1, 4.135, 10561.223, 314.246, 52815.677 23/04/08,14:49:23,10,11,1, 11.9,1,1, 4.135, 10561.271, 314.227, 52815.612 23/04/08,14:49:23,11,11,1, 11.9,1,1, 4.135, 10561.243, 314.215, 52815.556 23/04/08,14:49:23,12,11,1, 11.9,1,1, 4.135, 10561.248, 314.232, 52815.624 23/04/08,14:49:23,13,11,1, 11.9,1,1, 4.135, 10561.252, 314.216, 52815.580 23/04/08,14:49:23,14,11,1, 11.9,1,1, 4.135, 10561.236, 314.236, 52815.615 23/04/08,14:49:23,15,11,1, 11.9,1,1, 4.135, 10561.247, 314.242, 52815.626 23/04/08,14:49:23,16,11,1, 11.9,1,1, 4.135, 10561.243, 314.220, 52815.597 23/04/08,14:49:23,17,11,1, 11.9,1,1, 4.135, 10561.250, 314.235, 52815.591 23/04/08,14:49:23,18,11,1, 11.9,1,1, 4.135, 10561.243, 314.235, 52815.609 23/04/08,14:49:23,19,11,1, 11.9,1,1, 4.135, 10561.220, 314.224, 52815.628 23/04/08,14:49:24,00,12,1, 11.9,1,1, 4.135, 10561.215, 314.224, 52815.628 23/04/08,14:49:24,01,12,1, 11.9,1,1, 4.135, 10561.228, 314.231, 52815.612 23/04/08,14:49:24,02,12,1, 11.9,1,1, 4.135, 10561.250, 314.218, 52815.616 23/04/08,14:49:24,03,12,1, 11.9,1,1, 4.135, 10561.260, 314.230, 52815.631 23/04/08,14:49:24,04,12,1, 11.9,1,1, 4.135, 10561.268, 314.218, 52815.630 23/04/08,14:49:24,05,12,1, 11.9,1,1, 4.135, 10561.249, 314.213, 52815.643 23/04/08,14:49:24,06,12,1, 11.9,1,1, 4.135, 10561.266, 314.208, 52815.641 23/04/08,14:49:24,07,12,1, 11.9,1,1, 4.135, 10561.267, 314.210, 52815.599 23/04/08,14:49:24,08,12,1, 11.9,1,1, 4.135, 10561.275, 314.201, 52815.628 23/04/08,14:49:24,09,12,1, 11.9,1,1, 4.135, 10561.258, 314.226, 52815.623 23/04/08,14:49:24,10,12,1, 11.9,1,1, 4.135, 10561.245, 314.217, 52815.653 23/04/08,14:49:24,11,12,1, 11.9,1,1, 4.135, 10561.258, 314.225, 52815.654 23/04/08,14:49:24,12,12,1, 11.9,1,1, 4.135, 10561.283, 314.204, 52815.675 23/04/08,14:49:24,13,12,1, 11.9,1,1, 4.135, 10561.255, 314.234, 52815.656 23/04/08,14:49:24,14,12,1, 11.9,1,1, 4.135, 10561.283, 314.231, 52815.651 23/04/08,14:49:24,15,12,1, 11.9,1,1, 4.135, 10561.257, 314.204, 52815.661 23/04/08,14:49:24,16,12,1, 11.9,1,1, 4.135, 10561.255, 314.211, 52815.679 23/04/08,14:49:24,17,12,1, 11.9,1,1, 4.135, 10561.275, 314.227, 52815.652 23/04/08,14:49:24,18,12,1, 11.9,1,1, 4.135, 10561.273, 314.215, 52815.653 23/04/08,14:49:24,19,12,1, 11.9,1,1, 4.135, 10561.274, 314.242, 52815.620 23/04/08,14:49:25,00,12,1, 12.0,1,1, 4.137, 10561.273, 314.242, 52815.620 23/04/08,14:49:25,01,12,1, 12.0,1,1, 4.137, 10561.272, 314.225, 52815.649 23/04/08,14:49:25,02,12,1, 12.0,1,1, 4.137, 10561.263, 314.225, 52815.634 23/04/08,14:49:25,03,12,1, 12.0,1,1, 4.137, 10561.282, 314.235, 52815.625 23/04/08,14:49:25,04,12,1, 12.0,1,1, 4.137, 10561.279, 314.228, 52815.639 23/04/08,14:49:25,05,12,1, 12.0,1,1, 4.137, 10561.275, 314.229, 52815.616 23/04/08,14:49:25,06,12,1, 12.0,1,1, 4.137, 10561.314, 314.211, 52815.647 23/04/08,14:49:25,07,12,1, 12.0,1,1, 4.137, 10561.275, 314.214, 52815.647 23/04/08,14:49:25,08,12,1, 12.0,1,1, 4.137, 10561.268, 314.204, 52815.672 23/04/08,14:49:25,09,12,1, 12.0,1,1, 4.137, 10561.286, 314.232, 52815.674 23/04/08,14:49:25,10,12,1, 12.0,1,1, 4.137, 10561.300, 314.224, 52815.674 23/04/08,14:49:25,11,12,1, 12.0,1,1, 4.137, 10561.263, 314.226, 52815.669 23/04/08,14:49:25,12,12,1, 12.0,1,1, 4.137, 10561.293, 314.226, 52815.680 23/04/08,14:49:25,13,12,1, 12.0,1,1, 4.137, 10561.297, 314.229, 52815.643 23/04/08,14:49:25,14,12,1, 12.0,1,1, 4.137, 10561.288, 314.237, 52815.699 23/04/08,14:49:25,15,12,1, 12.0,1,1, 4.137, 10561.291, 314.234, 52815.693 23/04/08,14:49:25,16,12,1, 12.0,1,1, 4.137, 10561.281, 314.218, 52815.699 23/04/08,14:49:25,17,12,1, 12.0,1,1, 4.137, 10561.302, 314.218, 52815.676 23/04/08,14:49:25,18,12,1, 12.0,1,1, 4.137, 10561.291, 314.254, 52815.692 23/04/08,14:49:25,19,12,1, 12.0,1,1, 4.137, 10561.305, 314.244, 52815.685 23/04/08,14:49:26,00,12,1, 11.8,1,1, 4.138, 10561.298, 314.244, 52815.685 23/04/08,14:49:26,01,12,1, 11.8,1,1, 4.138, 10561.316, 314.253, 52815.666 23/04/08,14:49:26,02,12,1, 11.8,1,1, 4.138, 10561.301, 314.241, 52815.640 23/04/08,14:49:26,03,12,1, 11.8,1,1, 4.138, 10561.294, 314.261, 52815.648 23/04/08,14:49:26,04,12,1, 11.8,1,1, 4.138, 10561.289, 314.246, 52815.658 23/04/08,14:49:26,05,12,1, 11.8,1,1, 4.138, 10561.319, 314.258, 52815.681 23/04/08,14:49:26,06,12,1, 11.8,1,1, 4.138, 10561.297, 314.247, 52815.699 23/04/08,14:49:26,07,12,1, 11.8,1,1, 4.138, 10561.301, 314.253, 52815.657 23/04/08,14:49:26,08,12,1, 11.8,1,1, 4.138, 10561.321, 314.236, 52815.672 23/04/08,14:49:26,09,12,1, 11.8,1,1, 4.138, 10561.341, 314.245, 52815.720 23/04/08,14:49:26,10,12,1, 11.8,1,1, 4.138, 10561.327, 314.241, 52815.678 23/04/08,14:49:26,11,12,1, 11.8,1,1, 4.138, 10561.314, 314.247, 52815.695 23/04/08,14:49:26,12,12,1, 11.8,1,1, 4.138, 10561.321, 314.246, 52815.715 23/04/08,14:49:26,13,12,1, 11.8,1,1, 4.138, 10561.323, 314.241, 52815.718 23/04/08,14:49:26,14,12,1, 11.8,1,1, 4.138, 10561.325, 314.249, 52815.710 23/04/08,14:49:26,15,12,1, 11.8,1,1, 4.138, 10561.328, 314.256, 52815.714 23/04/08,14:49:26,16,12,1, 11.8,1,1, 4.138, 10561.299, 314.268, 52815.713 23/04/08,14:49:26,17,12,1, 11.8,1,1, 4.138, 10561.322, 314.253, 52815.700 23/04/08,14:49:26,18,12,1, 11.8,1,1, 4.138, 10561.331, 314.248, 52815.682 23/04/08,14:49:26,19,12,1, 11.8,1,1, 4.138, 10561.316, 314.250, 52815.705 23/04/08,14:49:27,00,12,1, 12.0,1,1, 4.136, 10561.315, 314.250, 52815.705 23/04/08,14:49:27,01,12,1, 12.0,1,1, 4.136, 10561.326, 314.267, 52815.714 23/04/08,14:49:27,02,12,1, 12.0,1,1, 4.136, 10561.313, 314.258, 52815.693 23/04/08,14:49:27,03,12,1, 12.0,1,1, 4.136, 10561.339, 314.281, 52815.718 23/04/08,14:49:27,04,12,1, 12.0,1,1, 4.136, 10561.334, 314.272, 52815.718 23/04/08,14:49:27,05,12,1, 12.0,1,1, 4.136, 10561.307, 314.265, 52815.687 23/04/08,14:49:27,06,12,1, 12.0,1,1, 4.136, 10561.336, 314.269, 52815.687 23/04/08,14:49:27,07,12,1, 12.0,1,1, 4.136, 10561.325, 314.232, 52815.701 23/04/08,14:49:27,08,12,1, 12.0,1,1, 4.136, 10561.346, 314.247, 52815.713 23/04/08,14:49:27,09,12,1, 12.0,1,1, 4.136, 10561.343, 314.218, 52815.725 23/04/08,14:49:27,10,12,1, 12.0,1,1, 4.136, 10561.374, 314.254, 52815.734 23/04/08,14:49:27,11,12,1, 12.0,1,1, 4.136, 10561.318, 314.264, 52815.704 23/04/08,14:49:27,12,12,1, 12.0,1,1, 4.136, 10561.358, 314.279, 52815.687 23/04/08,14:49:27,13,12,1, 12.0,1,1, 4.136, 10561.331, 314.273, 52815.702 23/04/08,14:49:27,14,12,1, 12.0,1,1, 4.136, 10561.339, 314.271, 52815.691 23/04/08,14:49:27,15,12,1, 12.0,1,1, 4.136, 10561.341, 314.294, 52815.733 23/04/08,14:49:27,16,12,1, 12.0,1,1, 4.136, 10561.343, 314.289, 52815.726 23/04/08,14:49:27,17,12,1, 12.0,1,1, 4.136, 10561.355, 314.291, 52815.739 23/04/08,14:49:27,18,12,1, 12.0,1,1, 4.136, 10561.352, 314.300, 52815.767 23/04/08,14:49:27,19,12,1, 12.0,1,1, 4.136, 10561.355, 314.295, 52815.747 23/04/08,14:49:28,00,12,1, 11.9,1,1, 4.136, 10561.348, 314.295, 52815.747 23/04/08,14:49:28,01,12,1, 11.9,1,1, 4.136, 10561.328, 314.264, 52815.736 23/04/08,14:49:28,02,12,1, 11.9,1,1, 4.136, 10561.365, 314.299, 52815.712 23/04/08,14:49:28,03,12,1, 11.9,1,1, 4.136, 10561.364, 314.282, 52815.763 23/04/08,14:49:28,04,12,1, 11.9,1,1, 4.136, 10561.378, 314.305, 52815.759 23/04/08,14:49:28,05,12,1, 11.9,1,1, 4.136, 10561.353, 314.296, 52815.752 23/04/08,14:49:28,06,12,1, 11.9,1,1, 4.136, 10561.361, 314.304, 52815.761 23/04/08,14:49:28,07,12,1, 11.9,1,1, 4.136, 10561.412, 314.299, 52815.749 23/04/08,14:49:28,08,12,1, 11.9,1,1, 4.136, 10561.368, 314.299, 52815.734 23/04/08,14:49:28,09,12,1, 11.9,1,1, 4.136, 10561.392, 314.316, 52815.739 23/04/08,14:49:28,10,12,1, 11.9,1,1, 4.136, 10561.371, 314.307, 52815.743 23/04/08,14:49:28,11,12,1, 11.9,1,1, 4.136, 10561.393, 314.300, 52815.769 23/04/08,14:49:28,12,12,1, 11.9,1,1, 4.136, 10561.374, 314.288, 52815.767 23/04/08,14:49:28,13,12,1, 11.9,1,1, 4.136, 10561.358, 314.316, 52815.737 23/04/08,14:49:28,14,12,1, 11.9,1,1, 4.136, 10561.360, 314.316, 52815.775 23/04/08,14:49:28,15,12,1, 11.9,1,1, 4.136, 10561.387, 314.321, 52815.733 23/04/08,14:49:28,16,12,1, 11.9,1,1, 4.136, 10561.366, 314.314, 52815.761 23/04/08,14:49:28,17,12,1, 11.9,1,1, 4.136, 10561.384, 314.301, 52815.749 23/04/08,14:49:28,18,12,1, 11.9,1,1, 4.136, 10561.386, 314.311, 52815.696 23/04/08,14:49:28,19,12,1, 11.9,1,1, 4.136, 10561.380, 314.318, 52815.720 23/04/08,14:49:29,00,12,1, 11.9,1,1, 4.136, 10561.373, 314.318, 52815.720 23/04/08,14:49:29,01,12,1, 11.9,1,1, 4.136, 10561.387, 314.331, 52815.779 23/04/08,14:49:29,02,12,1, 11.9,1,1, 4.136, 10561.340, 314.335, 52815.753 23/04/08,14:49:29,03,12,1, 11.9,1,1, 4.136, 10561.395, 314.334, 52815.728 23/04/08,14:49:29,04,12,1, 11.9,1,1, 4.136, 10561.378, 314.323, 52815.731 23/04/08,14:49:29,05,12,1, 11.9,1,1, 4.136, 10561.379, 314.324, 52815.750 23/04/08,14:49:29,06,12,1, 11.9,1,1, 4.136, 10561.382, 314.339, 52815.743 23/04/08,14:49:29,07,12,1, 11.9,1,1, 4.136, 10561.393, 314.341, 52815.767 23/04/08,14:49:29,08,12,1, 11.9,1,1, 4.136, 10561.383, 314.337, 52815.757 23/04/08,14:49:29,09,12,1, 11.9,1,1, 4.136, 10561.387, 314.334, 52815.776 23/04/08,14:49:29,10,12,1, 11.9,1,1, 4.136, 10561.402, 314.338, 52815.806 23/04/08,14:49:29,11,12,1, 11.9,1,1, 4.136, 10561.384, 314.359, 52815.784 23/04/08,14:49:29,12,12,1, 11.9,1,1, 4.136, 10561.416, 314.357, 52815.819 23/04/08,14:49:29,13,12,1, 11.9,1,1, 4.136, 10561.408, 314.326, 52815.797 23/04/08,14:49:29,14,12,1, 11.9,1,1, 4.136, 10561.396, 314.342, 52815.772 23/04/08,14:49:29,15,12,1, 11.9,1,1, 4.136, 10561.406, 314.335, 52815.781 23/04/08,14:49:29,16,12,1, 11.9,1,1, 4.136, 10561.415, 314.345, 52815.748 23/04/08,14:49:29,17,12,1, 11.9,1,1, 4.136, 10561.406, 314.353, 52815.811 23/04/08,14:49:29,18,12,1, 11.9,1,1, 4.136, 10561.405, 314.340, 52815.799 23/04/08,14:49:29,19,12,1, 11.9,1,1, 4.136, 10561.384, 314.364, 52815.787 23/04/08,14:49:30,00,12,1, 11.8,1,1, 4.136, 10561.382, 314.364, 52815.787 23/04/08,14:49:30,01,12,1, 11.8,1,1, 4.136, 10561.416, 314.373, 52815.762 23/04/08,14:49:30,02,12,1, 11.8,1,1, 4.136, 10561.404, 314.377, 52815.789 23/04/08,14:49:30,03,12,1, 11.8,1,1, 4.136, 10561.407, 314.393, 52815.771 23/04/08,14:49:30,04,12,1, 11.8,1,1, 4.136, 10561.425, 314.377, 52815.741 23/04/08,14:49:30,05,12,1, 11.8,1,1, 4.136, 10561.416, 314.389, 52815.761 23/04/08,14:49:30,06,12,1, 11.8,1,1, 4.136, 10561.393, 314.390, 52815.802 23/04/08,14:49:30,07,12,1, 11.8,1,1, 4.136, 10561.422, 314.395, 52815.786 23/04/08,14:49:30,08,12,1, 11.8,1,1, 4.136, 10561.428, 314.394, 52815.801 23/04/08,14:49:30,09,12,1, 11.8,1,1, 4.136, 10561.391, 314.404, 52815.793 23/04/08,14:49:30,10,12,1, 11.8,1,1, 4.136, 10561.424, 314.422, 52815.813 23/04/08,14:49:30,11,12,1, 11.8,1,1, 4.136, 10561.430, 314.405, 52815.803 23/04/08,14:49:30,12,12,1, 11.8,1,1, 4.136, 10561.481, 314.373, 52815.514 23/04/08,14:49:30,13,12,1, 11.8,1,1, 4.136, 10561.439, 314.398, 52815.715 23/04/08,14:49:30,14,12,1, 11.8,1,1, 4.136, 10561.408, 314.404, 52815.733 23/04/08,14:49:30,15,12,1, 11.8,1,1, 4.136, 10561.418, 314.387, 52815.741 23/04/08,14:49:30,16,12,1, 11.8,1,1, 4.136, 10561.421, 314.381, 52815.763 23/04/08,14:49:30,17,12,1, 11.8,1,1, 4.136, 10561.413, 314.405, 52815.770 23/04/08,14:49:30,18,12,1, 11.8,1,1, 4.136, 10561.422, 314.406, 52815.761 23/04/08,14:49:30,19,12,1, 11.8,1,1, 4.136, 10561.419, 314.420, 52815.823 23/04/08,14:49:31,00,12,1, 11.9,1,1, 4.135, 10561.415, 314.420, 52815.823 23/04/08,14:49:31,01,12,1, 11.9,1,1, 4.135, 10561.458, 314.430, 52815.772 23/04/08,14:49:31,02,12,1, 11.9,1,1, 4.135, 10561.469, 314.420, 52815.761 23/04/08,14:49:31,03,12,1, 11.9,1,1, 4.135, 10561.428, 314.441, 52815.778 23/04/08,14:49:31,04,12,1, 11.9,1,1, 4.135, 10561.434, 314.434, 52815.769 23/04/08,14:49:31,05,12,1, 11.9,1,1, 4.135, 10561.415, 314.436, 52815.807 23/04/08,14:49:31,06,12,1, 11.9,1,1, 4.135, 10561.430, 314.415, 52815.786 23/04/08,14:49:31,07,12,1, 11.9,1,1, 4.135, 10561.468, 314.430, 52815.828 23/04/08,14:49:31,08,12,1, 11.9,1,1, 4.135, 10561.450, 314.428, 52815.793 23/04/08,14:49:31,09,12,1, 11.9,1,1, 4.135, 10561.442, 314.432, 52815.795 23/04/08,14:49:31,10,12,1, 11.9,1,1, 4.135, 10561.454, 314.426, 52815.786 23/04/08,14:49:31,11,12,1, 11.9,1,1, 4.135, 10561.429, 314.427, 52815.772 23/04/08,14:49:31,12,12,1, 11.9,1,1, 4.135, 10561.445, 314.446, 52815.790 23/04/08,14:49:31,13,12,1, 11.9,1,1, 4.135, 10561.453, 314.450, 52815.833 23/04/08,14:49:31,14,12,1, 11.9,1,1, 4.135, 10561.468, 314.444, 52815.810 23/04/08,14:49:31,15,12,1, 11.9,1,1, 4.135, 10561.465, 314.467, 52815.788 23/04/08,14:49:31,16,12,1, 11.9,1,1, 4.135, 10561.450, 314.468, 52815.845 23/04/08,14:49:31,17,12,1, 11.9,1,1, 4.135, 10561.438, 314.449, 52815.804 23/04/08,14:49:31,18,12,1, 11.9,1,1, 4.135, 10561.471, 314.464, 52815.842 23/04/08,14:49:31,19,12,1, 11.9,1,1, 4.135, 10561.450, 314.457, 52815.790 23/04/08,14:49:32,00,12,1, 11.9,1,1, 4.138, 10561.448, 314.457, 52815.790 23/04/08,14:49:32,01,12,1, 11.9,1,1, 4.138, 10561.476, 314.466, 52815.853 23/04/08,14:49:32,02,12,1, 11.9,1,1, 4.138, 10561.463, 314.446, 52815.831 23/04/08,14:49:32,03,12,1, 11.9,1,1, 4.138, 10561.476, 314.458, 52815.819 23/04/08,14:49:32,04,12,1, 11.9,1,1, 4.138, 10561.471, 314.449, 52815.850 23/04/08,14:49:32,05,12,1, 11.9,1,1, 4.138, 10561.466, 314.470, 52815.844 23/04/08,14:49:32,06,12,1, 11.9,1,1, 4.138, 10561.469, 314.476, 52815.852 23/04/08,14:49:32,07,12,1, 11.9,1,1, 4.138, 10561.471, 314.471, 52815.834 23/04/08,14:49:32,08,12,1, 11.9,1,1, 4.138, 10561.469, 314.448, 52815.846 23/04/08,14:49:32,09,12,1, 11.9,1,1, 4.138, 10561.470, 314.471, 52815.806 23/04/08,14:49:32,10,12,1, 11.9,1,1, 4.138, 10561.465, 314.460, 52815.833 23/04/08,14:49:32,11,12,1, 11.9,1,1, 4.138, 10561.457, 314.496, 52815.869 23/04/08,14:49:32,12,12,1, 11.9,1,1, 4.138, 10561.455, 314.472, 52815.860 23/04/08,14:49:32,13,12,1, 11.9,1,1, 4.138, 10561.467, 314.476, 52815.873 23/04/08,14:49:32,14,12,1, 11.9,1,1, 4.138, 10561.490, 314.462, 52815.856 23/04/08,14:49:32,15,12,1, 11.9,1,1, 4.138, 10561.463, 314.490, 52815.836 23/04/08,14:49:32,16,12,1, 11.9,1,1, 4.138, 10561.463, 314.476, 52815.796 23/04/08,14:49:32,17,12,1, 11.9,1,1, 4.138, 10561.450, 314.472, 52815.818 23/04/08,14:49:32,18,12,1, 11.9,1,1, 4.138, 10561.441, 314.491, 52815.823 23/04/08,14:49:32,19,12,1, 11.9,1,1, 4.138, 10561.464, 314.465, 52815.815 23/04/08,14:49:33,00,12,1, 11.8,1,1, 4.131, 10561.457, 314.465, 52815.815 23/04/08,14:49:33,01,12,1, 11.8,1,1, 4.131, 10561.454, 314.484, 52815.863 23/04/08,14:49:33,02,12,1, 11.8,1,1, 4.131, 10561.448, 314.494, 52815.830 23/04/08,14:49:33,03,12,1, 11.8,1,1, 4.131, 10561.471, 314.501, 52815.856 23/04/08,14:49:33,04,12,1, 11.8,1,1, 4.131, 10561.479, 314.480, 52815.843 23/04/08,14:49:33,05,12,1, 11.8,1,1, 4.131, 10561.488, 314.493, 52815.859 23/04/08,14:49:33,06,12,1, 11.8,1,1, 4.131, 10561.476, 314.497, 52815.864 23/04/08,14:49:33,07,12,1, 11.8,1,1, 4.131, 10561.457, 314.489, 52815.838 23/04/08,14:49:33,08,12,1, 11.8,1,1, 4.131, 10561.457, 314.508, 52815.802 23/04/08,14:49:33,09,12,1, 11.8,1,1, 4.131, 10561.449, 314.491, 52815.877 23/04/08,14:49:33,10,12,1, 11.8,1,1, 4.131, 10561.464, 314.488, 52815.891 23/04/08,14:49:33,11,12,1, 11.8,1,1, 4.131, 10561.463, 314.506, 52815.853 23/04/08,14:49:33,12,12,1, 11.8,1,1, 4.131, 10561.475, 314.508, 52815.843 23/04/08,14:49:33,13,12,1, 11.8,1,1, 4.131, 10561.426, 314.523, 52816.087 23/04/08,14:49:33,14,12,1, 11.8,1,1, 4.131, 10561.468, 314.514, 52815.911 23/04/08,14:49:33,15,12,1, 11.8,1,1, 4.131, 10561.481, 314.494, 52815.897 23/04/08,14:49:33,16,12,1, 11.8,1,1, 4.131, 10561.478, 314.503, 52815.867 23/04/08,14:49:33,17,12,1, 11.8,1,1, 4.131, 10561.470, 314.484, 52815.860 23/04/08,14:49:33,18,12,1, 11.8,1,1, 4.131, 10561.482, 314.499, 52815.832 23/04/08,14:49:33,19,12,1, 11.8,1,1, 4.131, 10561.485, 314.508, 52815.882 23/04/08,14:49:34,00,12,1, 11.8,1,1, 4.135, 10561.482, 314.508, 52815.882 23/04/08,14:49:34,01,12,1, 11.8,1,1, 4.135, 10561.465, 314.529, 52815.871 23/04/08,14:49:34,02,12,1, 11.8,1,1, 4.135, 10561.494, 314.546, 52815.885 23/04/08,14:49:34,03,12,1, 11.8,1,1, 4.135, 10561.480, 314.519, 52815.867 23/04/08,14:49:34,04,12,1, 11.8,1,1, 4.135, 10561.488, 314.544, 52815.838 23/04/08,14:49:34,05,12,1, 11.8,1,1, 4.135, 10561.485, 314.524, 52815.825 23/04/08,14:49:34,06,12,1, 11.8,1,1, 4.135, 10561.477, 314.519, 52815.877 23/04/08,14:49:34,07,12,1, 11.8,1,1, 4.135, 10561.478, 314.542, 52815.859 23/04/08,14:49:34,08,12,1, 11.8,1,1, 4.135, 10561.486, 314.526, 52815.878 23/04/08,14:49:34,09,12,1, 11.8,1,1, 4.135, 10561.478, 314.535, 52815.840 23/04/08,14:49:34,10,12,1, 11.8,1,1, 4.135, 10561.475, 314.535, 52815.839 23/04/08,14:49:34,11,12,1, 11.8,1,1, 4.135, 10561.470, 314.542, 52815.832 23/04/08,14:49:34,12,12,1, 11.8,1,1, 4.135, 10561.481, 314.545, 52815.876 23/04/08,14:49:34,13,12,1, 11.8,1,1, 4.135, 10561.471, 314.530, 52815.871 23/04/08,14:49:34,14,12,1, 11.8,1,1, 4.135, 10561.486, 314.529, 52815.862 23/04/08,14:49:34,15,12,1, 11.8,1,1, 4.135, 10561.472, 314.518, 52815.873 23/04/08,14:49:34,16,12,1, 11.8,1,1, 4.135, 10561.463, 314.507, 52815.864 23/04/08,14:49:34,17,12,1, 11.8,1,1, 4.135, 10561.487, 314.557, 52815.865 23/04/08,14:49:34,18,12,1, 11.8,1,1, 4.135, 10561.465, 314.539, 52815.869 23/04/08,14:49:34,19,12,1, 11.8,1,1, 4.135, 10561.486, 314.522, 52815.863 23/04/08,14:49:35,00,12,1, 11.9,1,1, 4.134, 10561.482, 314.522, 52815.863 23/04/08,14:49:35,01,12,1, 11.9,1,1, 4.134, 10561.479, 314.529, 52815.879 23/04/08,14:49:35,02,12,1, 11.9,1,1, 4.134, 10561.481, 314.541, 52815.901 23/04/08,14:49:35,03,12,1, 11.9,1,1, 4.134, 10561.462, 314.535, 52815.864 23/04/08,14:49:35,04,12,1, 11.9,1,1, 4.134, 10561.486, 314.540, 52815.889 23/04/08,14:49:35,05,12,1, 11.9,1,1, 4.134, 10561.483, 314.546, 52815.903 23/04/08,14:49:35,06,12,1, 11.9,1,1, 4.134, 10561.473, 314.534, 52815.883 23/04/08,14:49:35,07,12,1, 11.9,1,1, 4.134, 10561.491, 314.537, 52815.877 23/04/08,14:49:35,08,12,1, 11.9,1,1, 4.134, 10561.468, 314.543, 52815.940 23/04/08,14:49:35,09,12,1, 11.9,1,1, 4.134, 10561.476, 314.540, 52815.907 23/04/08,14:49:35,10,12,1, 11.9,1,1, 4.134, 10561.500, 314.547, 52815.892 23/04/08,14:49:35,11,12,1, 11.9,1,1, 4.134, 10561.475, 314.530, 52815.886 23/04/08,14:49:35,12,12,1, 11.9,1,1, 4.134, 10561.476, 314.547, 52815.884 23/04/08,14:49:35,13,12,1, 11.9,1,1, 4.134, 10561.497, 314.553, 52815.861 23/04/08,14:49:35,14,12,1, 11.9,1,1, 4.134, 10561.470, 314.546, 52815.886 23/04/08,14:49:35,15,12,1, 11.9,1,1, 4.134, 10561.483, 314.554, 52815.906 23/04/08,14:49:35,16,12,1, 11.9,1,1, 4.134, 10561.501, 314.532, 52815.922 23/04/08,14:49:35,17,12,1, 11.9,1,1, 4.134, 10561.491, 314.537, 52815.914 23/04/08,14:49:35,18,12,1, 11.9,1,1, 4.134, 10561.496, 314.539, 52815.904 23/04/08,14:49:35,19,12,1, 11.9,1,1, 4.134, 10561.502, 314.540, 52815.888 23/04/08,14:49:36,00,12,1, 11.9,1,1, 4.137, 10561.498, 314.540, 52815.888 23/04/08,14:49:36,01,12,1, 11.9,1,1, 4.137, 10561.474, 314.546, 52815.910 23/04/08,14:49:36,02,12,1, 11.9,1,1, 4.137, 10561.480, 314.537, 52815.897 23/04/08,14:49:36,03,12,1, 11.9,1,1, 4.137, 10561.466, 314.527, 52815.895 23/04/08,14:49:36,04,12,1, 11.9,1,1, 4.137, 10561.493, 314.547, 52815.900 23/04/08,14:49:36,05,12,1, 11.9,1,1, 4.137, 10561.481, 314.552, 52815.910 23/04/08,14:49:36,06,12,1, 11.9,1,1, 4.137, 10561.479, 314.538, 52815.948 23/04/08,14:49:36,07,12,1, 11.9,1,1, 4.137, 10561.465, 314.551, 52815.920 23/04/08,14:49:36,08,12,1, 11.9,1,1, 4.137, 10561.472, 314.538, 52815.936 23/04/08,14:49:36,09,12,1, 11.9,1,1, 4.137, 10561.470, 314.543, 52815.909 23/04/08,14:49:36,10,12,1, 11.9,1,1, 4.137, 10561.492, 314.553, 52815.924 23/04/08,14:49:36,11,12,1, 11.9,1,1, 4.137, 10561.466, 314.558, 52815.886 23/04/08,14:49:36,12,12,1, 11.9,1,1, 4.137, 10561.484, 314.560, 52815.918 23/04/08,14:49:36,13,12,1, 11.9,1,1, 4.137, 10561.485, 314.564, 52815.916 23/04/08,14:49:36,14,12,1, 11.9,1,1, 4.137, 10561.453, 314.553, 52815.953 23/04/08,14:49:36,15,12,1, 11.9,1,1, 4.137, 10561.477, 314.542, 52815.968 23/04/08,14:49:36,16,12,1, 11.9,1,1, 4.137, 10561.474, 314.545, 52815.959 23/04/08,14:49:36,17,12,1, 11.9,1,1, 4.137, 10561.491, 314.549, 52815.903 23/04/08,14:49:36,18,12,1, 11.9,1,1, 4.137, 10561.475, 314.541, 52815.926 23/04/08,14:49:36,19,12,1, 11.9,1,1, 4.137, 10561.458, 314.531, 52815.938 23/04/08,14:49:37,00,12,1, 11.9,1,1, 4.134, 10561.457, 314.531, 52815.938 23/04/08,14:49:37,01,12,1, 11.9,1,1, 4.134, 10561.479, 314.544, 52815.897 23/04/08,14:49:37,02,12,1, 11.9,1,1, 4.134, 10561.497, 314.551, 52815.937 23/04/08,14:49:37,03,12,1, 11.9,1,1, 4.134, 10561.478, 314.545, 52815.972 23/04/08,14:49:37,04,12,1, 11.9,1,1, 4.134, 10561.485, 314.574, 52815.958 23/04/08,14:49:37,05,12,1, 11.9,1,1, 4.134, 10561.474, 314.547, 52815.916 23/04/08,14:49:37,06,12,1, 11.9,1,1, 4.134, 10561.465, 314.559, 52815.953 23/04/08,14:49:37,07,12,1, 11.9,1,1, 4.134, 10561.477, 314.576, 52815.946 23/04/08,14:49:37,08,12,1, 11.9,1,1, 4.134, 10561.461, 314.553, 52815.941 23/04/08,14:49:37,09,12,1, 11.9,1,1, 4.134, 10561.492, 314.557, 52815.944 23/04/08,14:49:37,10,12,1, 11.9,1,1, 4.134, 10561.489, 314.548, 52815.940 23/04/08,14:49:37,11,12,1, 11.9,1,1, 4.134, 10561.475, 314.562, 52815.949 23/04/08,14:49:37,12,12,1, 11.9,1,1, 4.134, 10561.472, 314.567, 52815.946 23/04/08,14:49:37,13,12,1, 11.9,1,1, 4.134, 10561.493, 314.564, 52815.949 23/04/08,14:49:37,14,12,1, 11.9,1,1, 4.134, 10561.473, 314.556, 52815.982 23/04/08,14:49:37,15,12,1, 11.9,1,1, 4.134, 10561.481, 314.564, 52815.983 23/04/08,14:49:37,16,12,1, 11.9,1,1, 4.134, 10561.490, 314.588, 52815.971 23/04/08,14:49:37,17,12,1, 11.9,1,1, 4.134, 10561.474, 314.571, 52815.945 23/04/08,14:49:37,18,12,1, 11.9,1,1, 4.134, 10561.470, 314.585, 52815.950 23/04/08,14:49:37,19,12,1, 11.9,1,1, 4.134, 10561.482, 314.581, 52815.994 23/04/08,14:49:38,00,12,1, 11.9,1,1, 4.137, 10561.473, 314.581, 52815.994 23/04/08,14:49:38,01,12,1, 11.9,1,1, 4.137, 10561.487, 314.588, 52815.953 23/04/08,14:49:38,02,12,1, 11.9,1,1, 4.137, 10561.465, 314.561, 52815.975 23/04/08,14:49:38,03,12,1, 11.9,1,1, 4.137, 10561.465, 314.554, 52815.939 23/04/08,14:49:38,04,12,1, 11.9,1,1, 4.137, 10561.442, 314.553, 52815.911 23/04/08,14:49:38,05,12,1, 11.9,1,1, 4.137, 10561.491, 314.565, 52815.952 23/04/08,14:49:38,06,12,1, 11.9,1,1, 4.137, 10561.451, 314.567, 52815.937 23/04/08,14:49:38,07,12,1, 11.9,1,1, 4.137, 10561.472, 314.571, 52815.924 23/04/08,14:49:38,08,12,1, 11.9,1,1, 4.137, 10561.458, 314.570, 52815.921 23/04/08,14:49:38,09,12,1, 11.9,1,1, 4.137, 10561.465, 314.557, 52815.974 23/04/08,14:49:38,10,12,1, 11.9,1,1, 4.137, 10561.476, 314.577, 52815.958 23/04/08,14:49:38,11,12,1, 11.9,1,1, 4.137, 10561.488, 314.577, 52815.973 23/04/08,14:49:38,12,12,1, 11.9,1,1, 4.137, 10561.460, 314.580, 52815.949 23/04/08,14:49:38,13,12,1, 11.9,1,1, 4.137, 10561.460, 314.560, 52815.971 23/04/08,14:49:38,14,12,1, 11.9,1,1, 4.137, 10561.452, 314.575, 52815.950 23/04/08,14:49:38,15,12,1, 11.9,1,1, 4.137, 10561.463, 314.567, 52815.944 23/04/08,14:49:38,16,12,1, 11.9,1,1, 4.137, 10561.477, 314.559, 52815.989 23/04/08,14:49:38,17,12,1, 11.9,1,1, 4.137, 10561.454, 314.535, 52815.945 23/04/08,14:49:38,18,12,1, 11.9,1,1, 4.137, 10561.475, 314.572, 52815.949 23/04/08,14:49:38,19,12,1, 11.9,1,1, 4.137, 10561.460, 314.561, 52815.966 23/04/08,14:49:39,00,12,1, 11.9,1,1, 4.134, 10561.457, 314.561, 52815.966 23/04/08,14:49:39,01,12,1, 11.9,1,1, 4.134, 10561.468, 314.564, 52815.996 23/04/08,14:49:39,02,12,1, 11.9,1,1, 4.134, 10561.460, 314.558, 52815.979 23/04/08,14:49:39,03,12,1, 11.9,1,1, 4.134, 10561.490, 314.539, 52815.825 23/04/08,14:49:39,04,12,1, 11.9,1,1, 4.134, 10561.429, 314.552, 52815.925 23/04/08,14:49:39,05,12,1, 11.9,1,1, 4.134, 10561.437, 314.578, 52815.941 23/04/08,14:49:39,06,12,1, 11.9,1,1, 4.134, 10561.468, 314.567, 52816.080 23/04/08,14:49:39,07,12,1, 11.9,1,1, 4.134, 10561.457, 314.569, 52815.884 23/04/08,14:49:39,08,12,1, 11.9,1,1, 4.134, 10561.430, 314.596, 52816.024 23/04/08,14:49:39,09,12,1, 11.9,1,1, 4.134, 10561.449, 314.574, 52816.006 23/04/08,14:49:39,10,12,1, 11.9,1,1, 4.134, 10561.459, 314.596, 52815.959 23/04/08,14:49:39,11,12,1, 11.9,1,1, 4.134, 10561.465, 314.553, 52815.989 23/04/08,14:49:39,12,12,1, 11.9,1,1, 4.134, 10561.447, 314.561, 52815.955 23/04/08,14:49:39,13,12,1, 11.9,1,1, 4.134, 10561.474, 314.560, 52815.936 23/04/08,14:49:39,14,12,1, 11.9,1,1, 4.134, 10561.453, 314.549, 52815.942 23/04/08,14:49:39,15,12,1, 11.9,1,1, 4.134, 10561.451, 314.560, 52815.963 23/04/08,14:49:39,16,12,1, 11.9,1,1, 4.134, 10561.466, 314.554, 52816.002 23/04/08,14:49:39,17,12,1, 11.9,1,1, 4.134, 10561.452, 314.571, 52815.991 23/04/08,14:49:39,18,12,1, 11.9,1,1, 4.134, 10561.456, 314.562, 52815.987 23/04/08,14:49:39,19,12,1, 11.9,1,1, 4.134, 10561.449, 314.569, 52815.990 23/04/08,14:49:40,00,12,1, 11.9,1,1, 4.137, 10561.448, 314.569, 52815.990 23/04/08,14:49:40,01,12,1, 11.9,1,1, 4.137, 10561.464, 314.543, 52815.955 23/04/08,14:49:40,02,12,1, 11.9,1,1, 4.137, 10561.467, 314.555, 52815.981 23/04/08,14:49:40,03,12,1, 11.9,1,1, 4.137, 10561.450, 314.572, 52815.950 23/04/08,14:49:40,04,12,1, 11.9,1,1, 4.137, 10561.447, 314.566, 52816.034 23/04/08,14:49:40,05,12,1, 11.9,1,1, 4.137, 10561.444, 314.553, 52816.023 23/04/08,14:49:40,06,12,1, 11.9,1,1, 4.137, 10561.452, 314.551, 52815.997 23/04/08,14:49:40,07,12,1, 11.9,1,1, 4.137, 10561.426, 314.547, 52815.967 23/04/08,14:49:40,08,12,1, 11.9,1,1, 4.137, 10561.427, 314.552, 52816.014 23/04/08,14:49:40,09,12,1, 11.9,1,1, 4.137, 10561.435, 314.571, 52816.009 23/04/08,14:49:40,10,12,1, 11.9,1,1, 4.137, 10561.443, 314.541, 52815.987 23/04/08,14:49:40,11,12,1, 11.9,1,1, 4.137, 10561.447, 314.559, 52815.974 23/04/08,14:49:40,12,12,1, 11.9,1,1, 4.137, 10561.433, 314.557, 52815.981 23/04/08,14:49:40,13,12,1, 11.9,1,1, 4.137, 10561.457, 314.550, 52815.995 23/04/08,14:49:40,14,12,1, 11.9,1,1, 4.137, 10561.426, 314.554, 52816.011 23/04/08,14:49:40,15,12,1, 11.9,1,1, 4.137, 10561.452, 314.534, 52816.004 23/04/08,14:49:40,16,12,1, 11.9,1,1, 4.137, 10561.435, 314.534, 52816.023 23/04/08,14:49:40,17,12,1, 11.9,1,1, 4.137, 10561.451, 314.559, 52816.043 23/04/08,14:49:40,18,12,1, 11.9,1,1, 4.137, 10561.456, 314.523, 52815.990 23/04/08,14:49:40,19,12,1, 11.9,1,1, 4.137, 10561.452, 314.524, 52815.969 23/04/08,14:49:41,00,12,1, 11.9,1,1, 4.134, 10561.448, 314.524, 52815.969 23/04/08,14:49:41,01,12,1, 11.9,1,1, 4.134, 10561.452, 314.524, 52816.027 23/04/08,14:49:41,02,12,1, 11.9,1,1, 4.134, 10561.451, 314.521, 52816.007 23/04/08,14:49:41,03,12,1, 11.9,1,1, 4.134, 10561.451, 314.521, 52816.021 23/04/08,14:49:41,04,12,1, 11.9,1,1, 4.134, 10561.462, 314.535, 52816.024 23/04/08,14:49:41,05,12,1, 11.9,1,1, 4.134, 10561.440, 314.559, 52816.020 23/04/08,14:49:41,06,12,1, 11.9,1,1, 4.134, 10561.457, 314.554, 52816.009 23/04/08,14:49:41,07,12,1, 11.9,1,1, 4.134, 10561.436, 314.544, 52816.043 23/04/08,14:49:41,08,12,1, 11.9,1,1, 4.134, 10561.429, 314.527, 52816.028 23/04/08,14:49:41,09,12,1, 11.9,1,1, 4.134, 10561.428, 314.533, 52816.000 23/04/08,14:49:41,10,12,1, 11.9,1,1, 4.134, 10561.434, 314.526, 52815.959 23/04/08,14:49:41,11,12,1, 11.9,1,1, 4.134, 10561.425, 314.529, 52815.982 23/04/08,14:49:41,12,12,1, 11.9,1,1, 4.134, 10561.413, 314.550, 52816.002 23/04/08,14:49:41,13,12,1, 11.9,1,1, 4.134, 10561.443, 314.530, 52816.003 23/04/08,14:49:41,14,12,1, 11.9,1,1, 4.134, 10561.410, 314.509, 52815.995 23/04/08,14:49:41,15,12,1, 11.9,1,1, 4.134, 10561.409, 314.520, 52816.022 23/04/08,14:49:41,16,12,1, 11.9,1,1, 4.134, 10561.407, 314.534, 52815.988 23/04/08,14:49:41,17,12,1, 11.9,1,1, 4.134, 10561.408, 314.529, 52816.008 23/04/08,14:49:41,18,12,1, 11.9,1,1, 4.134, 10561.417, 314.492, 52815.992 23/04/08,14:49:41,19,12,1, 11.9,1,1, 4.134, 10561.420, 314.523, 52815.997 23/04/08,14:49:42,00,12,1, 11.9,1,1, 4.135, 10561.415, 314.523, 52815.997 23/04/08,14:49:42,01,12,1, 11.9,1,1, 4.135, 10561.428, 314.516, 52816.042 23/04/08,14:49:42,02,12,1, 11.9,1,1, 4.135, 10561.410, 314.479, 52816.023 23/04/08,14:49:42,03,12,1, 11.9,1,1, 4.135, 10561.393, 314.523, 52815.999 23/04/08,14:49:42,04,12,1, 11.9,1,1, 4.135, 10561.419, 314.503, 52815.994 23/04/08,14:49:42,05,12,1, 11.9,1,1, 4.135, 10561.395, 314.508, 52816.013 23/04/08,14:49:42,06,12,1, 11.9,1,1, 4.135, 10561.409, 314.514, 52816.035 23/04/08,14:49:42,07,12,1, 11.9,1,1, 4.135, 10561.419, 314.508, 52816.022 23/04/08,14:49:42,08,12,1, 11.9,1,1, 4.135, 10561.385, 314.502, 52816.003 23/04/08,14:49:42,09,12,1, 11.9,1,1, 4.135, 10561.387, 314.519, 52816.000 23/04/08,14:49:42,10,12,1, 11.9,1,1, 4.135, 10561.399, 314.499, 52815.986 23/04/08,14:49:42,11,12,1, 11.9,1,1, 4.135, 10561.400, 314.491, 52815.998 23/04/08,14:49:42,12,12,1, 11.9,1,1, 4.135, 10561.407, 314.488, 52816.033 23/04/08,14:49:42,13,12,1, 11.9,1,1, 4.135, 10561.403, 314.502, 52816.046 23/04/08,14:49:42,14,12,1, 11.9,1,1, 4.135, 10561.383, 314.488, 52816.032 23/04/08,14:49:42,15,12,1, 11.9,1,1, 4.135, 10561.396, 314.501, 52816.273 23/04/08,14:49:42,16,12,1, 11.9,1,1, 4.135, 10561.433, 314.470, 52815.988 23/04/08,14:49:42,17,12,1, 11.9,1,1, 4.135, 10561.419, 314.486, 52815.937 23/04/08,14:49:42,18,12,1, 11.9,1,1, 4.135, 10561.401, 314.462, 52815.964 23/04/08,14:49:42,19,12,1, 11.9,1,1, 4.135, 10561.394, 314.484, 52815.972 23/04/08,14:49:43,00,12,1, 11.9,1,1, 4.134, 10561.390, 314.484, 52815.972 23/04/08,14:49:43,01,12,1, 11.9,1,1, 4.134, 10561.382, 314.487, 52816.020 23/04/08,14:49:43,02,12,1, 11.9,1,1, 4.134, 10561.391, 314.506, 52816.001 23/04/08,14:49:43,03,12,1, 11.9,1,1, 4.134, 10561.389, 314.483, 52815.977 23/04/08,14:49:43,04,12,1, 11.9,1,1, 4.134, 10561.380, 314.489, 52815.971 23/04/08,14:49:43,05,12,1, 11.9,1,1, 4.134, 10561.382, 314.477, 52815.985 23/04/08,14:49:43,06,12,1, 11.9,1,1, 4.134, 10561.394, 314.469, 52815.994 23/04/08,14:49:43,07,12,1, 11.9,1,1, 4.134, 10561.417, 314.506, 52816.016 23/04/08,14:49:43,08,12,1, 11.9,1,1, 4.134, 10561.386, 314.488, 52816.009 23/04/08,14:49:43,09,12,1, 11.9,1,1, 4.134, 10561.406, 314.488, 52816.037 23/04/08,14:49:43,10,12,1, 11.9,1,1, 4.134, 10561.405, 314.457, 52816.034 23/04/08,14:49:43,11,12,1, 11.9,1,1, 4.134, 10561.375, 314.462, 52816.059 23/04/08,14:49:43,12,12,1, 11.9,1,1, 4.134, 10561.397, 314.482, 52816.015 23/04/08,14:49:43,13,12,1, 11.9,1,1, 4.134, 10561.391, 314.452, 52816.022 23/04/08,14:49:43,14,12,1, 11.9,1,1, 4.134, 10561.385, 314.472, 52815.996 23/04/08,14:49:43,15,12,1, 11.9,1,1, 4.134, 10561.402, 314.466, 52816.008 23/04/08,14:49:43,16,12,1, 11.9,1,1, 4.134, 10561.402, 314.494, 52816.018 23/04/08,14:49:43,17,12,1, 11.9,1,1, 4.134, 10561.389, 314.456, 52816.031 23/04/08,14:49:43,18,12,1, 11.9,1,1, 4.134, 10561.385, 314.466, 52816.054 23/04/08,14:49:43,19,12,1, 11.9,1,1, 4.134, 10561.383, 314.433, 52816.054 23/04/08,14:49:44,00,12,1, 11.8,1,1, 4.133, 10561.382, 314.433, 52816.054 23/04/08,14:49:44,01,12,1, 11.8,1,1, 4.133, 10561.394, 314.446, 52816.040 23/04/08,14:49:44,02,12,1, 11.8,1,1, 4.133, 10561.387, 314.427, 52816.063 23/04/08,14:49:44,03,12,1, 11.8,1,1, 4.133, 10561.394, 314.456, 52816.038 23/04/08,14:49:44,04,12,1, 11.8,1,1, 4.133, 10561.386, 314.457, 52816.036 23/04/08,14:49:44,05,12,1, 11.8,1,1, 4.133, 10561.401, 314.430, 52816.065 23/04/08,14:49:44,06,12,1, 11.8,1,1, 4.133, 10561.388, 314.419, 52816.069 23/04/08,14:49:44,07,12,1, 11.8,1,1, 4.133, 10561.411, 314.436, 52816.071 23/04/08,14:49:44,08,12,1, 11.8,1,1, 4.133, 10561.400, 314.430, 52816.060 23/04/08,14:49:44,09,12,1, 11.8,1,1, 4.133, 10561.387, 314.422, 52816.058 23/04/08,14:49:44,10,12,1, 11.8,1,1, 4.133, 10561.370, 314.414, 52816.063 23/04/08,14:49:44,11,12,1, 11.8,1,1, 4.133, 10561.400, 314.412, 52816.030 23/04/08,14:49:44,12,12,1, 11.8,1,1, 4.133, 10561.392, 314.401, 52816.037 23/04/08,14:49:44,13,12,1, 11.8,1,1, 4.133, 10561.398, 314.418, 52816.037 23/04/08,14:49:44,14,12,1, 11.8,1,1, 4.133, 10561.396, 314.384, 52816.057 23/04/08,14:49:44,15,12,1, 11.8,1,1, 4.133, 10561.391, 314.412, 52816.050 23/04/08,14:49:44,16,12,1, 11.8,1,1, 4.133, 10561.374, 314.381, 52815.896 23/04/08,14:49:44,17,12,1, 11.8,1,1, 4.133, 10561.394, 314.419, 52816.135 23/04/08,14:49:44,18,12,1, 11.8,1,1, 4.133, 10561.420, 314.381, 52816.022 23/04/08,14:49:44,19,12,1, 11.8,1,1, 4.133, 10561.403, 314.419, 52816.033 23/04/08,14:49:45,00,12,1, 11.9,1,1, 4.136, 10561.398, 314.419, 52816.033 23/04/08,14:49:45,01,12,1, 11.9,1,1, 4.136, 10561.385, 314.378, 52816.043 23/04/08,14:49:45,02,12,1, 11.9,1,1, 4.136, 10561.396, 314.397, 52816.055 23/04/08,14:49:45,03,12,1, 11.9,1,1, 4.136, 10561.388, 314.409, 52816.051 23/04/08,14:49:45,04,12,1, 11.9,1,1, 4.136, 10561.392, 314.393, 52816.050 23/04/08,14:49:45,05,12,1, 11.9,1,1, 4.136, 10561.390, 314.408, 52816.097 23/04/08,14:49:45,06,12,1, 11.9,1,1, 4.136, 10561.380, 314.385, 52816.092 23/04/08,14:49:45,07,12,1, 11.9,1,1, 4.136, 10561.388, 314.402, 52816.045 23/04/08,14:49:45,08,12,1, 11.9,1,1, 4.136, 10561.377, 314.358, 52816.041 23/04/08,14:49:45,09,12,1, 11.9,1,1, 4.136, 10561.385, 314.376, 52816.074 23/04/08,14:49:45,10,12,1, 11.9,1,1, 4.136, 10561.381, 314.372, 52816.054 23/04/08,14:49:45,11,12,1, 11.9,1,1, 4.136, 10561.392, 314.357, 52816.078 23/04/08,14:49:45,12,12,1, 11.9,1,1, 4.136, 10561.376, 314.379, 52816.071 23/04/08,14:49:45,13,12,1, 11.9,1,1, 4.136, 10561.364, 314.347, 52816.073 23/04/08,14:49:45,14,12,1, 11.9,1,1, 4.136, 10561.377, 314.359, 52816.066 23/04/08,14:49:45,15,12,1, 11.9,1,1, 4.136, 10561.394, 314.372, 52816.069 23/04/08,14:49:45,16,12,1, 11.9,1,1, 4.136, 10561.403, 314.363, 52816.089 23/04/08,14:49:45,17,12,1, 11.9,1,1, 4.136, 10561.391, 314.365, 52816.052 23/04/08,14:49:45,18,12,1, 11.9,1,1, 4.136, 10561.407, 314.360, 52816.059 23/04/08,14:49:45,19,12,1, 11.9,1,1, 4.136, 10561.374, 314.369, 52816.040 23/04/08,14:49:46,00,12,1, 11.9,1,1, 4.136, 10561.373, 314.369, 52816.040 23/04/08,14:49:46,01,12,1, 11.9,1,1, 4.136, 10561.404, 314.355, 52816.045 23/04/08,14:49:46,02,12,1, 11.9,1,1, 4.136, 10561.391, 314.349, 52816.064 23/04/08,14:49:46,03,12,1, 11.9,1,1, 4.136, 10561.398, 314.349, 52816.076 23/04/08,14:49:46,04,12,1, 11.9,1,1, 4.136, 10561.392, 314.345, 52816.076 23/04/08,14:49:46,05,12,1, 11.9,1,1, 4.136, 10561.403, 314.344, 52816.093 23/04/08,14:49:46,06,12,1, 11.9,1,1, 4.136, 10561.383, 314.342, 52816.068 23/04/08,14:49:46,07,12,1, 11.9,1,1, 4.136, 10561.409, 314.341, 52816.057 23/04/08,14:49:46,08,12,1, 11.9,1,1, 4.136, 10561.398, 314.334, 52816.045 23/04/08,14:49:46,09,12,1, 11.9,1,1, 4.136, 10561.385, 314.334, 52816.077 23/04/08,14:49:46,10,12,1, 11.9,1,1, 4.136, 10561.413, 314.318, 52815.769 23/04/08,14:49:46,11,12,1, 11.9,1,1, 4.136, 10561.376, 314.309, 52816.025 23/04/08,14:49:46,12,12,1, 11.9,1,1, 4.136, 10561.373, 314.312, 52816.085 23/04/08,14:49:46,13,12,1, 11.9,1,1, 4.136, 10561.411, 314.331, 52816.092 23/04/08,14:49:46,14,12,1, 11.9,1,1, 4.136, 10561.408, 314.331, 52816.073 23/04/08,14:49:46,15,12,1, 11.9,1,1, 4.136, 10561.383, 314.287, 52816.103 23/04/08,14:49:46,16,12,1, 11.9,1,1, 4.136, 10561.380, 314.326, 52816.061 23/04/08,14:49:46,17,12,1, 11.9,1,1, 4.136, 10561.399, 314.321, 52816.041 23/04/08,14:49:46,18,12,1, 11.9,1,1, 4.136, 10561.390, 314.307, 52816.039 23/04/08,14:49:46,19,12,1, 11.9,1,1, 4.136, 10561.398, 314.302, 52816.058 23/04/08,14:49:47,00,12,1, 11.9,1,1, 4.137, 10561.390, 314.302, 52816.058 23/04/08,14:49:47,01,12,1, 11.9,1,1, 4.137, 10561.400, 314.304, 52816.084 23/04/08,14:49:47,02,12,1, 11.9,1,1, 4.137, 10561.404, 314.298, 52816.131 23/04/08,14:49:47,03,12,1, 11.9,1,1, 4.137, 10561.404, 314.292, 52816.078 23/04/08,14:49:47,04,12,1, 11.9,1,1, 4.137, 10561.409, 314.266, 52816.064 23/04/08,14:49:47,05,12,1, 11.9,1,1, 4.137, 10561.385, 314.276, 52816.053 23/04/08,14:49:47,06,12,1, 11.9,1,1, 4.137, 10561.409, 314.286, 52816.092 23/04/08,14:49:47,07,12,1, 11.9,1,1, 4.137, 10561.390, 314.265, 52816.099 23/04/08,14:49:47,08,12,1, 11.9,1,1, 4.137, 10561.398, 314.270, 52816.085 23/04/08,14:49:47,09,12,1, 11.9,1,1, 4.137, 10561.391, 314.261, 52816.080 23/04/08,14:49:47,10,12,1, 11.9,1,1, 4.137, 10561.402, 314.254, 52816.099 23/04/08,14:49:47,11,12,1, 11.9,1,1, 4.137, 10561.394, 314.286, 52816.068 23/04/08,14:49:47,12,12,1, 11.9,1,1, 4.137, 10561.401, 314.259, 52816.121 23/04/08,14:49:47,13,12,1, 11.9,1,1, 4.137, 10561.384, 314.255, 52816.104 23/04/08,14:49:47,14,12,1, 11.9,1,1, 4.137, 10561.384, 314.238, 52816.092 23/04/08,14:49:47,15,12,1, 11.9,1,1, 4.137, 10561.394, 314.255, 52816.073 23/04/08,14:49:47,16,12,1, 11.9,1,1, 4.137, 10561.403, 314.246, 52816.107 23/04/08,14:49:47,17,12,1, 11.9,1,1, 4.137, 10561.382, 314.266, 52816.062 23/04/08,14:49:47,18,12,1, 11.9,1,1, 4.137, 10561.386, 314.249, 52816.103 23/04/08,14:49:47,19,12,1, 11.9,1,1, 4.137, 10561.392, 314.270, 52816.253 23/04/08,14:49:48,00,12,1, 11.9,1,1, 4.131, 10561.390, 314.270, 52816.253 23/04/08,14:49:48,01,12,1, 11.9,1,1, 4.131, 10561.385, 314.260, 52816.027 23/04/08,14:49:48,02,12,1, 11.9,1,1, 4.131, 10561.381, 314.233, 52816.058 23/04/08,14:49:48,03,12,1, 11.9,1,1, 4.131, 10561.386, 314.195, 52816.085 23/04/08,14:49:48,04,12,1, 11.9,1,1, 4.131, 10561.402, 314.209, 52816.079 23/04/08,14:49:48,05,12,1, 11.9,1,1, 4.131, 10561.394, 314.202, 52816.084 23/04/08,14:49:48,06,12,1, 11.9,1,1, 4.131, 10561.397, 314.178, 52816.098 23/04/08,14:49:48,07,12,1, 11.9,1,1, 4.131, 10561.378, 314.191, 52816.115 23/04/08,14:49:48,08,12,1, 11.9,1,1, 4.131, 10561.389, 314.185, 52816.109 23/04/08,14:49:48,09,12,1, 11.9,1,1, 4.131, 10561.423, 314.175, 52816.152 23/04/08,14:49:48,10,12,1, 11.9,1,1, 4.131, 10561.409, 314.184, 52816.094 23/04/08,14:49:48,11,12,1, 11.9,1,1, 4.131, 10561.398, 314.171, 52816.120 23/04/08,14:49:48,12,12,1, 11.9,1,1, 4.131, 10561.380, 314.152, 52816.104 23/04/08,14:49:48,13,12,1, 11.9,1,1, 4.131, 10561.398, 314.178, 52816.099 23/04/08,14:49:48,14,12,1, 11.9,1,1, 4.131, 10561.397, 314.156, 52816.084 23/04/08,14:49:48,15,12,1, 11.9,1,1, 4.131, 10561.401, 314.146, 52816.088 23/04/08,14:49:48,16,12,1, 11.9,1,1, 4.131, 10561.387, 314.170, 52816.129 23/04/08,14:49:48,17,12,1, 11.9,1,1, 4.131, 10561.416, 314.137, 52816.111 23/04/08,14:49:48,18,12,1, 11.9,1,1, 4.131, 10561.391, 314.160, 52816.079 23/04/08,14:49:48,19,12,1, 11.9,1,1, 4.131, 10561.399, 314.163, 52816.120 23/04/08,14:49:49,00,11,1, 11.9,1,1, 4.134, 10561.398, 314.163, 52816.120 23/04/08,14:49:49,01,11,1, 11.9,1,1, 4.134, 10561.381, 314.133, 52816.063 23/04/08,14:49:49,02,11,1, 11.9,1,1, 4.134, 10561.408, 314.139, 52816.090 23/04/08,14:49:49,03,11,1, 11.9,1,1, 4.134, 10561.387, 314.150, 52816.123 23/04/08,14:49:49,04,11,1, 11.9,1,1, 4.134, 10561.391, 314.136, 52816.136 23/04/08,14:49:49,05,11,1, 11.9,1,1, 4.134, 10561.387, 314.132, 52816.109 23/04/08,14:49:49,06,11,1, 11.9,1,1, 4.134, 10561.412, 314.141, 52816.091 23/04/08,14:49:49,07,11,1, 11.9,1,1, 4.134, 10561.396, 314.144, 52816.059 23/04/08,14:49:49,08,11,1, 11.9,1,1, 4.134, 10561.393, 314.136, 52816.094 23/04/08,14:49:49,09,11,1, 11.9,1,1, 4.134, 10561.384, 314.141, 52816.076 23/04/08,14:49:49,10,11,1, 11.9,1,1, 4.134, 10561.384, 314.121, 52816.090 23/04/08,14:49:49,11,11,1, 11.9,1,1, 4.134, 10561.410, 314.124, 52816.073 23/04/08,14:49:49,12,11,1, 11.9,1,1, 4.134, 10561.420, 314.126, 52816.121 23/04/08,14:49:49,13,11,1, 11.9,1,1, 4.134, 10561.395, 314.121, 52816.084 23/04/08,14:49:49,14,11,1, 11.9,1,1, 4.134, 10561.416, 314.104, 52816.101 23/04/08,14:49:49,15,11,1, 11.9,1,1, 4.134, 10561.416, 314.126, 52816.109 23/04/08,14:49:49,16,11,1, 11.9,1,1, 4.134, 10561.400, 314.104, 52816.114 23/04/08,14:49:49,17,11,1, 11.9,1,1, 4.134, 10561.409, 314.088, 52816.112 23/04/08,14:49:49,18,11,1, 11.9,1,1, 4.134, 10561.409, 314.097, 52816.111 23/04/08,14:49:49,19,11,1, 11.9,1,1, 4.134, 10561.402, 314.081, 52816.093 23/04/08,14:49:50,00,11,1, 11.9,1,1, 4.132, 10561.398, 314.081, 52816.093 23/04/08,14:49:50,01,11,1, 11.9,1,1, 4.132, 10561.392, 314.127, 52816.105 23/04/08,14:49:50,02,11,1, 11.9,1,1, 4.132, 10561.412, 314.088, 52816.118 23/04/08,14:49:50,03,11,1, 11.9,1,1, 4.132, 10561.377, 314.075, 52816.137 23/04/08,14:49:50,04,11,1, 11.9,1,1, 4.132, 10561.407, 314.057, 52816.140 23/04/08,14:49:50,05,11,1, 11.9,1,1, 4.132, 10561.416, 314.086, 52816.124 23/04/08,14:49:50,06,11,1, 11.9,1,1, 4.132, 10561.405, 314.076, 52816.171 23/04/08,14:49:50,07,11,1, 11.9,1,1, 4.132, 10561.398, 314.061, 52816.089 23/04/08,14:49:50,08,11,1, 11.9,1,1, 4.132, 10561.399, 314.058, 52816.082 23/04/08,14:49:50,09,11,1, 11.9,1,1, 4.132, 10561.389, 314.037, 52816.114 23/04/08,14:49:50,10,11,1, 11.9,1,1, 4.132, 10561.393, 314.046, 52816.113 23/04/08,14:49:50,11,11,1, 11.9,1,1, 4.132, 10561.423, 314.059, 52816.116 23/04/08,14:49:50,12,11,1, 11.9,1,1, 4.132, 10561.387, 314.057, 52816.136 23/04/08,14:49:50,13,11,1, 11.9,1,1, 4.132, 10561.383, 314.069, 52816.103 23/04/08,14:49:50,14,11,1, 11.9,1,1, 4.132, 10561.404, 314.059, 52816.103 23/04/08,14:49:50,15,11,1, 11.9,1,1, 4.132, 10561.385, 314.026, 52816.147 23/04/08,14:49:50,16,11,1, 11.9,1,1, 4.132, 10561.403, 314.036, 52816.136 23/04/08,14:49:50,17,11,1, 11.9,1,1, 4.132, 10561.415, 314.042, 52816.089 23/04/08,14:49:50,18,11,1, 11.9,1,1, 4.132, 10561.399, 314.030, 52816.107 23/04/08,14:49:50,19,11,1, 11.9,1,1, 4.132, 10561.400, 314.035, 52816.118 23/04/08,14:49:51,00,12,1, 11.9,1,1, 4.133, 10561.398, 314.035, 52816.118 23/04/08,14:49:51,01,12,1, 11.9,1,1, 4.133, 10561.391, 314.035, 52816.080 23/04/08,14:49:51,02,12,1, 11.9,1,1, 4.133, 10561.383, 313.997, 52816.105 23/04/08,14:49:51,03,12,1, 11.9,1,1, 4.133, 10561.389, 314.019, 52816.112 23/04/08,14:49:51,04,12,1, 11.9,1,1, 4.133, 10561.399, 313.998, 52816.124 23/04/08,14:49:51,05,12,1, 11.9,1,1, 4.133, 10561.387, 314.000, 52816.117 23/04/08,14:49:51,06,12,1, 11.9,1,1, 4.133, 10561.397, 313.988, 52816.119 23/04/08,14:49:51,07,12,1, 11.9,1,1, 4.133, 10561.395, 314.007, 52816.101 23/04/08,14:49:51,08,12,1, 11.9,1,1, 4.133, 10561.388, 313.990, 52816.111 23/04/08,14:49:51,09,12,1, 11.9,1,1, 4.133, 10561.382, 313.998, 52816.118 23/04/08,14:49:51,10,12,1, 11.9,1,1, 4.133, 10561.386, 313.978, 52816.088 23/04/08,14:49:51,11,12,1, 11.9,1,1, 4.133, 10561.374, 313.965, 52816.107 23/04/08,14:49:51,12,12,1, 11.9,1,1, 4.133, 10561.399, 313.961, 52816.133 23/04/08,14:49:51,13,12,1, 11.9,1,1, 4.133, 10561.384, 313.974, 52816.116 23/04/08,14:49:51,14,12,1, 11.9,1,1, 4.133, 10561.374, 313.948, 52816.075 23/04/08,14:49:51,15,12,1, 11.9,1,1, 4.133, 10561.378, 313.944, 52816.053 23/04/08,14:49:51,16,12,1, 11.9,1,1, 4.133, 10561.366, 313.936, 52816.090 23/04/08,14:49:51,17,12,1, 11.9,1,1, 4.133, 10561.389, 313.957, 52816.090 23/04/08,14:49:51,18,12,1, 11.9,1,1, 4.133, 10561.368, 313.933, 52816.101 23/04/08,14:49:51,19,12,1, 11.9,1,1, 4.133, 10561.395, 313.957, 52816.126 23/04/08,14:49:52,00,11,1, 11.9,1,1, 4.134, 10561.390, 313.957, 52816.126 23/04/08,14:49:52,01,11,1, 11.9,1,1, 4.134, 10561.373, 313.943, 52816.127 23/04/08,14:49:52,02,11,1, 11.9,1,1, 4.134, 10561.361, 313.929, 52816.092 23/04/08,14:49:52,03,11,1, 11.9,1,1, 4.134, 10561.371, 313.911, 52816.076 23/04/08,14:49:52,04,11,1, 11.9,1,1, 4.134, 10561.369, 313.917, 52816.098 23/04/08,14:49:52,05,11,1, 11.9,1,1, 4.134, 10561.380, 313.912, 52816.079 23/04/08,14:49:52,06,11,1, 11.9,1,1, 4.134, 10561.350, 313.904, 52816.068 23/04/08,14:49:52,07,11,1, 11.9,1,1, 4.134, 10561.374, 313.877, 52816.063 23/04/08,14:49:52,08,11,1, 11.9,1,1, 4.134, 10561.384, 313.891, 52816.130 23/04/08,14:49:52,09,11,1, 11.9,1,1, 4.134, 10561.393, 313.907, 52816.091 23/04/08,14:49:52,10,11,1, 11.9,1,1, 4.134, 10561.381, 313.895, 52816.119 23/04/08,14:49:52,11,11,1, 11.9,1,1, 4.134, 10561.384, 313.885, 52816.111 23/04/08,14:49:52,12,11,1, 11.9,1,1, 4.134, 10561.389, 313.869, 52816.112 23/04/08,14:49:52,13,11,1, 11.9,1,1, 4.134, 10561.363, 313.869, 52816.103 23/04/08,14:49:52,14,11,1, 11.9,1,1, 4.134, 10561.365, 313.884, 52816.080 23/04/08,14:49:52,15,11,1, 11.9,1,1, 4.134, 10561.359, 313.871, 52816.132 23/04/08,14:49:52,16,11,1, 11.9,1,1, 4.134, 10561.370, 313.859, 52816.138 23/04/08,14:49:52,17,11,1, 11.9,1,1, 4.134, 10561.378, 313.861, 52816.129 23/04/08,14:49:52,18,11,1, 11.9,1,1, 4.134, 10561.355, 313.845, 52816.126 23/04/08,14:49:52,19,11,1, 11.9,1,1, 4.134, 10561.363, 313.875, 52816.145 23/04/08,14:49:53,00,11,1, 11.8,1,1, 4.135, 10561.357, 313.875, 52816.145 23/04/08,14:49:53,01,11,1, 11.8,1,1, 4.135, 10561.351, 313.839, 52816.110 23/04/08,14:49:53,02,11,1, 11.8,1,1, 4.135, 10561.369, 313.845, 52816.132 23/04/08,14:49:53,03,11,1, 11.8,1,1, 4.135, 10561.378, 313.836, 52816.129 23/04/08,14:49:53,04,11,1, 11.8,1,1, 4.135, 10561.354, 313.834, 52816.137 23/04/08,14:49:53,05,11,1, 11.8,1,1, 4.135, 10561.369, 313.807, 52816.114 23/04/08,14:49:53,06,11,1, 11.8,1,1, 4.135, 10561.375, 313.817, 52816.129 23/04/08,14:49:53,07,11,1, 11.8,1,1, 4.135, 10561.353, 313.802, 52816.107 23/04/08,14:49:53,08,11,1, 11.8,1,1, 4.135, 10561.372, 313.820, 52816.143 23/04/08,14:49:53,09,11,1, 11.8,1,1, 4.135, 10561.375, 313.819, 52816.129 23/04/08,14:49:53,10,11,1, 11.8,1,1, 4.135, 10561.348, 313.801, 52816.131 23/04/08,14:49:53,11,11,1, 11.8,1,1, 4.135, 10561.350, 313.800, 52816.145 23/04/08,14:49:53,12,11,1, 11.8,1,1, 4.135, 10561.361, 313.810, 52816.134 23/04/08,14:49:53,13,11,1, 11.8,1,1, 4.135, 10561.353, 313.792, 52816.124 23/04/08,14:49:53,14,11,1, 11.8,1,1, 4.135, 10561.336, 313.790, 52816.073 23/04/08,14:49:53,15,11,1, 11.8,1,1, 4.135, 10561.357, 313.809, 52816.137 23/04/08,14:49:53,16,11,1, 11.8,1,1, 4.135, 10561.339, 313.792, 52816.105 23/04/08,14:49:53,17,11,1, 11.8,1,1, 4.135, 10561.332, 313.787, 52816.117 23/04/08,14:49:53,18,11,1, 11.8,1,1, 4.135, 10561.315, 313.789, 52816.147 23/04/08,14:49:53,19,11,1, 11.8,1,1, 4.135, 10561.321, 313.758, 52816.137 23/04/08,14:49:54,00,11,1, 11.9,1,1, 4.135, 10561.315, 313.758, 52816.137 23/04/08,14:49:54,01,11,1, 11.9,1,1, 4.135, 10561.332, 313.774, 52816.122 23/04/08,14:49:54,02,11,1, 11.9,1,1, 4.135, 10561.339, 313.755, 52816.129 23/04/08,14:49:54,03,11,1, 11.9,1,1, 4.135, 10561.311, 313.753, 52816.125 23/04/08,14:49:54,04,11,1, 11.9,1,1, 4.135, 10561.324, 313.743, 52816.146 23/04/08,14:49:54,05,11,1, 11.9,1,1, 4.135, 10561.314, 313.751, 52816.125 23/04/08,14:49:54,06,11,1, 11.9,1,1, 4.135, 10561.327, 313.746, 52816.197 23/04/08,14:49:54,07,11,1, 11.9,1,1, 4.135, 10561.332, 313.755, 52816.185 23/04/08,14:49:54,08,11,1, 11.9,1,1, 4.135, 10561.344, 313.740, 52816.160 23/04/08,14:49:54,09,11,1, 11.9,1,1, 4.135, 10561.304, 313.734, 52816.142 23/04/08,14:49:54,10,11,1, 11.9,1,1, 4.135, 10561.319, 313.740, 52816.117 23/04/08,14:49:54,11,11,1, 11.9,1,1, 4.135, 10561.318, 313.716, 52816.117 23/04/08,14:49:54,12,11,1, 11.9,1,1, 4.135, 10561.323, 313.715, 52816.131 23/04/08,14:49:54,13,11,1, 11.9,1,1, 4.135, 10561.306, 313.712, 52816.149 23/04/08,14:49:54,14,11,1, 11.9,1,1, 4.135, 10561.313, 313.715, 52816.153 23/04/08,14:49:54,15,11,1, 11.9,1,1, 4.135, 10561.307, 313.713, 52816.156 23/04/08,14:49:54,16,11,1, 11.9,1,1, 4.135, 10561.318, 313.715, 52816.141 23/04/08,14:49:54,17,11,1, 11.9,1,1, 4.135, 10561.321, 313.692, 52816.141 23/04/08,14:49:54,18,11,1, 11.9,1,1, 4.135, 10561.307, 313.711, 52816.113 23/04/08,14:49:54,19,11,1, 11.9,1,1, 4.135, 10561.318, 313.683, 52816.101 23/04/08,14:49:55,00,11,1, 11.8,1,1, 4.134, 10561.315, 313.683, 52816.101 23/04/08,14:49:55,01,11,1, 11.8,1,1, 4.134, 10561.298, 313.675, 52816.118 23/04/08,14:49:55,02,11,1, 11.8,1,1, 4.134, 10561.290, 313.686, 52816.121 23/04/08,14:49:55,03,11,1, 11.8,1,1, 4.134, 10561.311, 313.670, 52816.150 23/04/08,14:49:55,04,11,1, 11.8,1,1, 4.134, 10561.302, 313.653, 52816.144 23/04/08,14:49:55,05,11,1, 11.8,1,1, 4.134, 10561.290, 313.667, 52816.119 23/04/08,14:49:55,06,11,1, 11.8,1,1, 4.134, 10561.289, 313.669, 52816.143 23/04/08,14:49:55,07,11,1, 11.8,1,1, 4.134, 10561.312, 313.651, 52816.147 23/04/08,14:49:55,08,11,1, 11.8,1,1, 4.134, 10561.278, 313.648, 52816.142 23/04/08,14:49:55,09,11,1, 11.8,1,1, 4.134, 10561.286, 313.632, 52816.143 23/04/08,14:49:55,10,11,1, 11.8,1,1, 4.134, 10561.302, 313.646, 52816.160 23/04/08,14:49:55,11,11,1, 11.8,1,1, 4.134, 10561.268, 313.644, 52816.123 23/04/08,14:49:55,12,11,1, 11.8,1,1, 4.134, 10561.279, 313.670, 52816.140 23/04/08,14:49:55,13,11,1, 11.8,1,1, 4.134, 10561.279, 313.648, 52816.140 23/04/08,14:49:55,14,11,1, 11.8,1,1, 4.134, 10561.286, 313.629, 52816.096 23/04/08,14:49:55,15,11,1, 11.8,1,1, 4.134, 10561.271, 313.615, 52816.168 23/04/08,14:49:55,16,11,1, 11.8,1,1, 4.134, 10561.269, 313.619, 52816.159 23/04/08,14:49:55,17,11,1, 11.8,1,1, 4.134, 10561.261, 313.614, 52816.150 23/04/08,14:49:55,18,11,1, 11.8,1,1, 4.134, 10561.285, 313.610, 52816.156 23/04/08,14:49:55,19,11,1, 11.8,1,1, 4.134, 10561.274, 313.581, 52816.175 23/04/08,14:49:56,00,11,1, 11.9,1,1, 4.135, 10561.273, 313.581, 52816.175 23/04/08,14:49:56,01,11,1, 11.9,1,1, 4.135, 10561.275, 313.590, 52816.148 23/04/08,14:49:56,02,11,1, 11.9,1,1, 4.135, 10561.263, 313.586, 52816.183 23/04/08,14:49:56,03,11,1, 11.9,1,1, 4.135, 10561.287, 313.599, 52816.178 23/04/08,14:49:56,04,11,1, 11.9,1,1, 4.135, 10561.276, 313.573, 52816.164 23/04/08,14:49:56,05,11,1, 11.9,1,1, 4.135, 10561.283, 313.569, 52816.207 23/04/08,14:49:56,06,11,1, 11.9,1,1, 4.135, 10561.288, 313.589, 52816.211 23/04/08,14:49:56,07,11,1, 11.9,1,1, 4.135, 10561.282, 313.593, 52816.157 23/04/08,14:49:56,08,11,1, 11.9,1,1, 4.135, 10561.267, 313.574, 52816.170 23/04/08,14:49:56,09,11,1, 11.9,1,1, 4.135, 10561.251, 313.556, 52816.164 23/04/08,14:49:56,10,11,1, 11.9,1,1, 4.135, 10561.274, 313.550, 52816.125 23/04/08,14:49:56,11,11,1, 11.9,1,1, 4.135, 10561.246, 313.550, 52816.151 23/04/08,14:49:56,12,11,1, 11.9,1,1, 4.135, 10561.253, 313.526, 52816.193 23/04/08,14:49:56,13,11,1, 11.9,1,1, 4.135, 10561.244, 313.544, 52816.125 23/04/08,14:49:56,14,11,1, 11.9,1,1, 4.135, 10561.261, 313.539, 52816.156 23/04/08,14:49:56,15,11,1, 11.9,1,1, 4.135, 10561.253, 313.545, 52816.125 23/04/08,14:49:56,16,11,1, 11.9,1,1, 4.135, 10561.256, 313.538, 52816.156 23/04/08,14:49:56,17,11,1, 11.9,1,1, 4.135, 10561.251, 313.540, 52816.319 23/04/08,14:49:56,18,11,1, 11.9,1,1, 4.135, 10561.262, 313.536, 52816.178 23/04/08,14:49:56,19,11,1, 11.9,1,1, 4.135, 10561.245, 313.512, 52816.210 23/04/08,14:49:57,00,11,1, 11.9,1,1, 4.135, 10561.240, 313.512, 52816.210 23/04/08,14:49:57,01,11,1, 11.9,1,1, 4.135, 10561.250, 313.489, 52816.160 23/04/08,14:49:57,02,11,1, 11.9,1,1, 4.135, 10561.247, 313.524, 52816.318 23/04/08,14:49:57,03,11,1, 11.9,1,1, 4.135, 10561.256, 313.534, 52816.278 23/04/08,14:49:57,04,11,1, 11.9,1,1, 4.135, 10561.232, 313.498, 52816.288 23/04/08,14:49:57,05,11,1, 11.9,1,1, 4.135, 10561.266, 313.535, 52816.284 23/04/08,14:49:57,06,11,1, 11.9,1,1, 4.135, 10561.266, 313.517, 52816.323 23/04/08,14:49:57,07,11,1, 11.9,1,1, 4.135, 10561.234, 313.517, 52816.278 23/04/08,14:49:57,08,11,1, 11.9,1,1, 4.135, 10561.250, 313.528, 52816.325 23/04/08,14:49:57,09,11,1, 11.9,1,1, 4.135, 10561.250, 313.501, 52816.322 23/04/08,14:49:57,10,11,1, 11.9,1,1, 4.135, 10561.247, 313.481, 52816.346 23/04/08,14:49:57,11,11,1, 11.9,1,1, 4.135, 10561.248, 313.502, 52816.338 23/04/08,14:49:57,12,11,1, 11.9,1,1, 4.135, 10561.270, 313.481, 52816.298 23/04/08,14:49:57,13,11,1, 11.9,1,1, 4.135, 10561.251, 313.494, 52816.287 23/04/08,14:49:57,14,11,1, 11.9,1,1, 4.135, 10561.242, 313.446, 52816.302 23/04/08,14:49:57,15,11,1, 11.9,1,1, 4.135, 10561.263, 313.446, 52816.295 23/04/08,14:49:57,16,11,1, 11.9,1,1, 4.135, 10561.258, 313.487, 52816.354 23/04/08,14:49:57,17,11,1, 11.9,1,1, 4.135, 10561.249, 313.490, 52816.383 23/04/08,14:49:57,18,11,1, 11.9,1,1, 4.135, 10561.252, 313.483, 52816.351 23/04/08,14:49:57,19,11,1, 11.9,1,1, 4.135, 10561.252, 313.501, 52816.336 23/04/08,14:49:58,00,11,1, 11.9,1,1, 4.134, 10561.248, 313.501, 52816.336 23/04/08,14:49:58,01,11,1, 11.9,1,1, 4.134, 10561.233, 313.434, 52816.344 23/04/08,14:49:58,02,11,1, 11.9,1,1, 4.134, 10561.265, 313.459, 52816.347 23/04/08,14:49:58,03,11,1, 11.9,1,1, 4.134, 10561.252, 313.429, 52816.363 23/04/08,14:49:58,04,11,1, 11.9,1,1, 4.134, 10561.232, 313.448, 52816.349 23/04/08,14:49:58,05,11,1, 11.9,1,1, 4.134, 10561.244, 313.422, 52816.376 23/04/08,14:49:58,06,11,1, 11.9,1,1, 4.134, 10561.230, 313.422, 52816.336 23/04/08,14:49:58,07,11,1, 11.9,1,1, 4.134, 10561.240, 313.429, 52816.336 23/04/08,14:49:58,08,11,1, 11.9,1,1, 4.134, 10561.276, 313.395, 52816.363 23/04/08,14:49:58,09,11,1, 11.9,1,1, 4.134, 10561.234, 313.435, 52816.302 23/04/08,14:49:58,10,11,1, 11.9,1,1, 4.134, 10561.266, 313.415, 52816.346 23/04/08,14:49:58,11,11,1, 11.9,1,1, 4.134, 10561.257, 313.416, 52816.353 23/04/08,14:49:58,12,11,1, 11.9,1,1, 4.134, 10561.227, 313.405, 52816.348 23/04/08,14:49:58,13,11,1, 11.9,1,1, 4.134, 10561.236, 313.389, 52816.357 23/04/08,14:49:58,14,11,1, 11.9,1,1, 4.134, 10561.258, 313.388, 52816.356 23/04/08,14:49:58,15,11,1, 11.9,1,1, 4.134, 10561.233, 313.384, 52816.318 23/04/08,14:49:58,16,11,1, 11.9,1,1, 4.134, 10561.236, 313.387, 52816.347 23/04/08,14:49:58,17,11,1, 11.9,1,1, 4.134, 10561.240, 313.373, 52816.357 23/04/08,14:49:58,18,11,1, 11.9,1,1, 4.134, 10561.207, 313.387, 52816.349 23/04/08,14:49:58,19,11,1, 11.9,1,1, 4.134, 10561.230, 313.367, 52816.351 23/04/08,14:49:59,00,11,1, 11.9,1,1, 4.135, 10561.223, 313.367, 52816.351 23/04/08,14:49:59,01,11,1, 11.9,1,1, 4.135, 10561.216, 313.351, 52816.347 23/04/08,14:49:59,02,11,1, 11.9,1,1, 4.135, 10561.236, 313.353, 52816.323 23/04/08,14:49:59,03,11,1, 11.9,1,1, 4.135, 10561.236, 313.338, 52816.356 23/04/08,14:49:59,04,11,1, 11.9,1,1, 4.135, 10561.233, 313.310, 52816.380 23/04/08,14:49:59,05,11,1, 11.9,1,1, 4.135, 10561.234, 313.324, 52816.356 23/04/08,14:49:59,06,11,1, 11.9,1,1, 4.135, 10561.261, 313.334, 52816.330 23/04/08,14:49:59,07,11,1, 11.9,1,1, 4.135, 10561.246, 313.314, 52816.354 23/04/08,14:49:59,08,11,1, 11.9,1,1, 4.135, 10561.234, 313.310, 52816.344 23/04/08,14:49:59,09,11,1, 11.9,1,1, 4.135, 10561.253, 313.304, 52816.350 23/04/08,14:49:59,10,11,1, 11.9,1,1, 4.135, 10561.239, 313.307, 52816.345 23/04/08,14:49:59,11,11,1, 11.9,1,1, 4.135, 10561.265, 313.310, 52816.348 23/04/08,14:49:59,12,11,1, 11.9,1,1, 4.135, 10561.257, 313.285, 52816.334 23/04/08,14:49:59,13,11,1, 11.9,1,1, 4.135, 10561.246, 313.269, 52816.335 23/04/08,14:49:59,14,11,1, 11.9,1,1, 4.135, 10561.247, 313.289, 52816.348 23/04/08,14:49:59,15,11,1, 11.9,1,1, 4.135, 10561.246, 313.277, 52816.376 23/04/08,14:49:59,16,11,1, 11.9,1,1, 4.135, 10561.248, 313.257, 52816.345 23/04/08,14:49:59,17,11,1, 11.9,1,1, 4.135, 10561.248, 313.300, 52816.355 23/04/08,14:49:59,18,11,1, 11.9,1,1, 4.135, 10561.254, 313.272, 52816.385 23/04/08,14:49:59,19,11,1, 11.9,1,1, 4.135, 10561.249, 313.240, 52816.340 23/04/08,14:50:00,00,11,1, 11.8,1,1, 4.132, 10561.248, 313.240, 52816.340 23/04/08,14:50:00,01,11,1, 11.8,1,1, 4.132, 10561.246, 313.261, 52816.324 23/04/08,14:50:00,02,11,1, 11.8,1,1, 4.132, 10561.240, 313.214, 52816.178 23/04/08,14:50:00,03,11,1, 11.8,1,1, 4.132, 10561.232, 313.217, 52816.199 23/04/08,14:50:00,04,11,1, 11.8,1,1, 4.132, 10561.220, 313.241, 52816.226 23/04/08,14:50:00,05,11,1, 11.8,1,1, 4.132, 10561.233, 313.194, 52816.237 23/04/08,14:50:00,06,11,1, 11.8,1,1, 4.132, 10561.236, 313.201, 52816.215 23/04/08,14:50:00,07,11,1, 11.8,1,1, 4.132, 10561.237, 313.222, 52816.130 23/04/08,14:50:00,08,11,1, 11.8,1,1, 4.132, 10561.242, 313.189, 52816.183 23/04/08,14:50:00,09,11,1, 11.8,1,1, 4.132, 10561.238, 313.174, 52816.142 23/04/08,14:50:00,10,11,1, 11.8,1,1, 4.132, 10561.236, 313.195, 52816.169 23/04/08,14:50:00,11,11,1, 11.8,1,1, 4.132, 10561.236, 313.182, 52816.142 23/04/08,14:50:00,12,11,1, 11.8,1,1, 4.132, 10561.235, 313.192, 52816.145 23/04/08,14:50:00,13,11,1, 11.8,1,1, 4.132, 10561.247, 313.185, 52816.180 23/04/08,14:50:00,14,11,1, 11.8,1,1, 4.132, 10561.256, 313.178, 52816.155 23/04/08,14:50:00,15,11,1, 11.8,1,1, 4.132, 10561.248, 313.170, 52816.133 23/04/08,14:50:00,16,11,1, 11.8,1,1, 4.132, 10561.251, 313.187, 52816.138 23/04/08,14:50:00,17,11,1, 11.8,1,1, 4.132, 10561.260, 313.168, 52816.196 23/04/08,14:50:00,18,11,1, 11.8,1,1, 4.132, 10561.253, 313.151, 52816.163 23/04/08,14:50:00,19,11,1, 11.8,1,1, 4.132, 10561.255, 313.139, 52816.165 23/04/08,14:50:01,00,11,1, 11.8,1,1, 4.133, 10561.248, 313.139, 52816.165 23/04/08,14:50:01,01,11,1, 11.8,1,1, 4.133, 10561.220, 313.146, 52816.169 23/04/08,14:50:01,02,11,1, 11.8,1,1, 4.133, 10561.262, 313.158, 52816.209 23/04/08,14:50:01,03,11,1, 11.8,1,1, 4.133, 10561.253, 313.135, 52816.194 23/04/08,14:50:01,04,11,1, 11.8,1,1, 4.133, 10561.253, 313.137, 52816.168 23/04/08,14:50:01,05,11,1, 11.8,1,1, 4.133, 10561.249, 313.132, 52816.171 23/04/08,14:50:01,06,11,1, 11.8,1,1, 4.133, 10561.266, 313.142, 52816.183 23/04/08,14:50:01,07,11,1, 11.8,1,1, 4.133, 10561.278, 313.145, 52816.170 23/04/08,14:50:01,08,11,1, 11.8,1,1, 4.133, 10561.252, 313.112, 52815.868 23/04/08,14:50:01,09,11,1, 11.8,1,1, 4.133, 10561.222, 313.143, 52816.225 23/04/08,14:50:01,10,11,1, 11.8,1,1, 4.133, 10561.257, 313.120, 52816.232 23/04/08,14:50:01,11,11,1, 11.8,1,1, 4.133, 10561.257, 313.095, 52816.195 23/04/08,14:50:01,12,11,1, 11.8,1,1, 4.133, 10561.246, 313.088, 52816.195 23/04/08,14:50:01,13,11,1, 11.8,1,1, 4.133, 10561.273, 313.087, 52816.181 23/04/08,14:50:01,14,11,1, 11.8,1,1, 4.133, 10561.269, 313.077, 52816.177 23/04/08,14:50:01,15,11,1, 11.8,1,1, 4.133, 10561.275, 313.075, 52816.186 23/04/08,14:50:01,16,11,1, 11.8,1,1, 4.133, 10561.273, 313.091, 52816.429 23/04/08,14:50:01,17,11,1, 11.8,1,1, 4.133, 10561.315, 313.061, 52816.082 23/04/08,14:50:01,18,11,1, 11.8,1,1, 4.133, 10561.292, 313.063, 52816.088 23/04/08,14:50:01,19,11,1, 11.8,1,1, 4.133, 10561.307, 313.075, 52816.099 23/04/08,14:50:02,00,11,1, 11.9,1,1, 4.134, 10561.306, 313.075, 52816.099 23/04/08,14:50:02,01,11,1, 11.9,1,1, 4.134, 10561.303, 313.045, 52816.172 23/04/08,14:50:02,02,11,1, 11.9,1,1, 4.134, 10561.272, 313.045, 52816.164 23/04/08,14:50:02,03,11,1, 11.9,1,1, 4.134, 10561.282, 313.039, 52816.173 23/04/08,14:50:02,04,11,1, 11.9,1,1, 4.134, 10561.286, 313.038, 52816.145 23/04/08,14:50:02,05,11,1, 11.9,1,1, 4.134, 10561.272, 313.028, 52816.182 23/04/08,14:50:02,06,11,1, 11.9,1,1, 4.134, 10561.281, 313.030, 52816.184 23/04/08,14:50:02,07,11,1, 11.9,1,1, 4.134, 10561.288, 313.024, 52816.127 23/04/08,14:50:02,08,11,1, 11.9,1,1, 4.134, 10561.295, 313.018, 52816.158 23/04/08,14:50:02,09,11,1, 11.9,1,1, 4.134, 10561.289, 313.021, 52816.180 23/04/08,14:50:02,10,11,1, 11.9,1,1, 4.134, 10561.277, 313.005, 52816.151 23/04/08,14:50:02,11,11,1, 11.9,1,1, 4.134, 10561.310, 313.013, 52816.081 23/04/08,14:50:02,12,11,1, 11.9,1,1, 4.134, 10561.293, 312.989, 52816.157 23/04/08,14:50:02,13,11,1, 11.9,1,1, 4.134, 10561.335, 312.985, 52816.077 23/04/08,14:50:02,14,11,1, 11.9,1,1, 4.134, 10561.298, 312.985, 52816.150 23/04/08,14:50:02,15,11,1, 11.9,1,1, 4.134, 10561.307, 312.976, 52816.121 23/04/08,14:50:02,16,11,1, 11.9,1,1, 4.134, 10561.293, 312.971, 52816.139 23/04/08,14:50:02,17,11,1, 11.9,1,1, 4.134, 10561.288, 312.928, 52816.201 23/04/08,14:50:02,18,11,1, 11.9,1,1, 4.134, 10561.290, 312.910, 52816.181 23/04/08,14:50:02,19,11,1, 11.9,1,1, 4.134, 10561.307, 312.959, 52816.196 23/04/08,14:50:03,00,11,1, 11.9,1,1, 4.130, 10561.306, 312.959, 52816.196 23/04/08,14:50:03,01,11,1, 11.9,1,1, 4.130, 10561.293, 312.947, 52816.167 23/04/08,14:50:03,02,11,1, 11.9,1,1, 4.130, 10561.304, 312.941, 52816.160 23/04/08,14:50:03,03,11,1, 11.9,1,1, 4.130, 10561.320, 312.958, 52816.182 23/04/08,14:50:03,04,11,1, 11.9,1,1, 4.130, 10561.334, 312.915, 52816.160 23/04/08,14:50:03,05,11,1, 11.9,1,1, 4.130, 10561.331, 312.942, 52816.166 23/04/08,14:50:03,06,11,1, 11.9,1,1, 4.130, 10561.348, 312.928, 52816.183 23/04/08,14:50:03,07,11,1, 11.9,1,1, 4.130, 10561.314, 312.927, 52816.162 23/04/08,14:50:03,08,11,1, 11.9,1,1, 4.130, 10561.332, 312.920, 52816.192 23/04/08,14:50:03,09,11,1, 11.9,1,1, 4.130, 10561.334, 312.906, 52816.172 23/04/08,14:50:03,10,11,1, 11.9,1,1, 4.130, 10561.338, 312.901, 52816.170 23/04/08,14:50:03,11,11,1, 11.9,1,1, 4.130, 10561.347, 312.880, 52816.121 23/04/08,14:50:03,12,11,1, 11.9,1,1, 4.130, 10561.343, 312.880, 52816.135 23/04/08,14:50:03,13,11,1, 11.9,1,1, 4.130, 10561.346, 312.866, 52816.135 23/04/08,14:50:03,14,11,1, 11.9,1,1, 4.130, 10561.323, 312.868, 52816.147 23/04/08,14:50:03,15,11,1, 11.9,1,1, 4.130, 10561.344, 312.863, 52816.135 23/04/08,14:50:03,16,11,1, 11.9,1,1, 4.130, 10561.366, 312.879, 52816.177 23/04/08,14:50:03,17,11,1, 11.9,1,1, 4.130, 10561.360, 312.880, 52816.153 23/04/08,14:50:03,18,11,1, 11.9,1,1, 4.130, 10561.374, 312.865, 52816.166 23/04/08,14:50:03,19,11,1, 11.9,1,1, 4.130, 10561.328, 312.854, 52816.179 23/04/08,14:50:04,00,11,1, 11.9,1,1, 4.134, 10561.323, 312.854, 52816.179 23/04/08,14:50:04,01,11,1, 11.9,1,1, 4.134, 10561.385, 312.856, 52816.159 23/04/08,14:50:04,02,11,1, 11.9,1,1, 4.134, 10561.371, 312.826, 52816.127 23/04/08,14:50:04,03,11,1, 11.9,1,1, 4.134, 10561.385, 312.843, 52816.163 23/04/08,14:50:04,04,11,1, 11.9,1,1, 4.134, 10561.378, 312.816, 52816.176 23/04/08,14:50:04,05,11,1, 11.9,1,1, 4.134, 10561.376, 312.834, 52816.204 23/04/08,14:50:04,06,11,1, 11.9,1,1, 4.134, 10561.383, 312.855, 52816.193 23/04/08,14:50:04,07,11,1, 11.9,1,1, 4.134, 10561.375, 312.811, 52816.123 23/04/08,14:50:04,08,11,1, 11.9,1,1, 4.134, 10561.375, 312.795, 52816.120 23/04/08,14:50:04,09,11,1, 11.9,1,1, 4.134, 10561.398, 312.794, 52816.154 23/04/08,14:50:04,10,11,1, 11.9,1,1, 4.134, 10561.421, 312.801, 52816.164 23/04/08,14:50:04,11,11,1, 11.9,1,1, 4.134, 10561.394, 312.786, 52816.104 23/04/08,14:50:04,12,11,1, 11.9,1,1, 4.134, 10561.389, 312.800, 52816.113 23/04/08,14:50:04,13,11,1, 11.9,1,1, 4.134, 10561.396, 312.783, 52816.157 23/04/08,14:50:04,14,11,1, 11.9,1,1, 4.134, 10561.409, 312.803, 52816.144 23/04/08,14:50:04,15,11,1, 11.9,1,1, 4.134, 10561.381, 312.795, 52816.150 23/04/08,14:50:04,16,11,1, 11.9,1,1, 4.134, 10561.413, 312.779, 52816.185 23/04/08,14:50:04,17,11,1, 11.9,1,1, 4.134, 10561.414, 312.770, 52816.189 23/04/08,14:50:04,18,11,1, 11.9,1,1, 4.134, 10561.415, 312.758, 52816.113 23/04/08,14:50:04,19,11,1, 11.9,1,1, 4.134, 10561.417, 312.767, 52816.122 23/04/08,14:50:05,00,11,1, 11.9,1,1, 4.134, 10561.415, 312.767, 52816.122 23/04/08,14:50:05,01,11,1, 11.9,1,1, 4.134, 10561.410, 312.754, 52816.120 23/04/08,14:50:05,02,11,1, 11.9,1,1, 4.134, 10561.398, 312.753, 52816.152 23/04/08,14:50:05,03,11,1, 11.9,1,1, 4.134, 10561.445, 312.752, 52816.144 23/04/08,14:50:05,04,11,1, 11.9,1,1, 4.134, 10561.437, 312.728, 52816.149 23/04/08,14:50:05,05,11,1, 11.9,1,1, 4.134, 10561.435, 312.726, 52816.142 23/04/08,14:50:05,06,11,1, 11.9,1,1, 4.134, 10561.461, 312.734, 52816.116 23/04/08,14:50:05,07,11,1, 11.9,1,1, 4.134, 10561.447, 312.737, 52816.140 23/04/08,14:50:05,08,11,1, 11.9,1,1, 4.134, 10561.450, 312.718, 52816.149 23/04/08,14:50:05,09,11,1, 11.9,1,1, 4.134, 10561.468, 312.721, 52816.161 23/04/08,14:50:05,10,11,1, 11.9,1,1, 4.134, 10561.460, 312.731, 52816.123 23/04/08,14:50:05,11,11,1, 11.9,1,1, 4.134, 10561.474, 312.714, 52816.149 23/04/08,14:50:05,12,11,1, 11.9,1,1, 4.134, 10561.502, 312.710, 52816.173 23/04/08,14:50:05,13,11,1, 11.9,1,1, 4.134, 10561.472, 312.699, 52816.131 23/04/08,14:50:05,14,11,1, 11.9,1,1, 4.134, 10561.498, 312.721, 52816.157 23/04/08,14:50:05,15,11,1, 11.9,1,1, 4.134, 10561.489, 312.717, 52816.178 23/04/08,14:50:05,16,11,1, 11.9,1,1, 4.134, 10561.447, 312.696, 52816.175 23/04/08,14:50:05,17,11,1, 11.9,1,1, 4.134, 10561.492, 312.723, 52816.146 23/04/08,14:50:05,18,11,1, 11.9,1,1, 4.134, 10561.469, 312.697, 52816.148 23/04/08,14:50:05,19,11,1, 11.9,1,1, 4.134, 10561.486, 312.718, 52816.160 23/04/08,14:50:06,00,11,1, 11.9,1,1, 4.135, 10561.482, 312.718, 52816.160 23/04/08,14:50:06,01,11,1, 11.9,1,1, 4.135, 10561.490, 312.693, 52816.169 23/04/08,14:50:06,02,11,1, 11.9,1,1, 4.135, 10561.496, 312.704, 52816.141 23/04/08,14:50:06,03,11,1, 11.9,1,1, 4.135, 10561.511, 312.690, 52816.152 23/04/08,14:50:06,04,11,1, 11.9,1,1, 4.135, 10561.514, 312.660, 52816.119 23/04/08,14:50:06,05,11,1, 11.9,1,1, 4.135, 10561.498, 312.662, 52816.153 23/04/08,14:50:06,06,11,1, 11.9,1,1, 4.135, 10561.510, 312.673, 52816.166 23/04/08,14:50:06,07,11,1, 11.9,1,1, 4.135, 10561.510, 312.678, 52816.143 23/04/08,14:50:06,08,11,1, 11.9,1,1, 4.135, 10561.524, 312.673, 52816.126 23/04/08,14:50:06,09,11,1, 11.9,1,1, 4.135, 10561.515, 312.686, 52816.167 23/04/08,14:50:06,10,11,1, 11.9,1,1, 4.135, 10561.546, 312.662, 52816.176 23/04/08,14:50:06,11,11,1, 11.9,1,1, 4.135, 10561.547, 312.662, 52816.142 23/04/08,14:50:06,12,11,1, 11.9,1,1, 4.135, 10561.546, 312.665, 52816.159 23/04/08,14:50:06,13,11,1, 11.9,1,1, 4.135, 10561.555, 312.678, 52816.150 23/04/08,14:50:06,14,11,1, 11.9,1,1, 4.135, 10561.530, 312.684, 52816.354 23/04/08,14:50:06,15,11,1, 11.9,1,1, 4.135, 10561.522, 312.637, 52816.203 23/04/08,14:50:06,16,11,1, 11.9,1,1, 4.135, 10561.573, 312.668, 52816.165 23/04/08,14:50:06,17,11,1, 11.9,1,1, 4.135, 10561.550, 312.656, 52816.190 23/04/08,14:50:06,18,11,1, 11.9,1,1, 4.135, 10561.559, 312.646, 52816.152 23/04/08,14:50:06,19,11,1, 11.9,1,1, 4.135, 10561.555, 312.636, 52816.148 23/04/08,14:50:07,00,11,1, 11.9,1,1, 4.130, 10561.548, 312.636, 52816.148 23/04/08,14:50:07,01,11,1, 11.9,1,1, 4.130, 10561.593, 312.641, 52816.145 23/04/08,14:50:07,02,11,1, 11.9,1,1, 4.130, 10561.564, 312.622, 52816.143 23/04/08,14:50:07,03,11,1, 11.9,1,1, 4.130, 10561.587, 312.646, 52816.135 23/04/08,14:50:07,04,11,1, 11.9,1,1, 4.130, 10561.598, 312.617, 52816.098 23/04/08,14:50:07,05,11,1, 11.9,1,1, 4.130, 10561.594, 312.613, 52816.095 23/04/08,14:50:07,06,11,1, 11.9,1,1, 4.130, 10561.600, 312.595, 52816.143 23/04/08,14:50:07,07,11,1, 11.9,1,1, 4.130, 10561.581, 312.600, 52816.135 23/04/08,14:50:07,08,11,1, 11.9,1,1, 4.130, 10561.595, 312.615, 52816.136 23/04/08,14:50:07,09,11,1, 11.9,1,1, 4.130, 10561.610, 312.611, 52816.106 23/04/08,14:50:07,10,11,1, 11.9,1,1, 4.130, 10561.606, 312.606, 52816.111 23/04/08,14:50:07,11,11,1, 11.9,1,1, 4.130, 10561.616, 312.602, 52816.126 23/04/08,14:50:07,12,11,1, 11.9,1,1, 4.130, 10561.622, 312.609, 52816.149 23/04/08,14:50:07,13,11,1, 11.9,1,1, 4.130, 10561.622, 312.612, 52816.152 23/04/08,14:50:07,14,11,1, 11.9,1,1, 4.130, 10561.623, 312.589, 52816.131 23/04/08,14:50:07,15,11,1, 11.9,1,1, 4.130, 10561.652, 312.587, 52816.135 23/04/08,14:50:07,16,11,1, 11.9,1,1, 4.130, 10561.639, 312.594, 52816.126 23/04/08,14:50:07,17,11,1, 11.9,1,1, 4.130, 10561.646, 312.585, 52816.114 23/04/08,14:50:07,18,11,1, 11.9,1,1, 4.130, 10561.653, 312.565, 52816.108 23/04/08,14:50:07,19,11,1, 11.9,1,1, 4.130, 10561.650, 312.575, 52816.131 23/04/08,14:50:08,00,11,1, 11.9,1,1, 4.134, 10561.649, 312.575, 52816.131 23/04/08,14:50:08,01,11,1, 11.9,1,1, 4.134, 10561.656, 312.560, 52816.144 23/04/08,14:50:08,02,11,1, 11.9,1,1, 4.134, 10561.688, 312.572, 52816.128 23/04/08,14:50:08,03,11,1, 11.9,1,1, 4.134, 10561.690, 312.575, 52816.139 23/04/08,14:50:08,04,11,1, 11.9,1,1, 4.134, 10561.680, 312.551, 52816.150 23/04/08,14:50:08,05,11,1, 11.9,1,1, 4.134, 10561.706, 312.558, 52816.164 23/04/08,14:50:08,06,11,1, 11.9,1,1, 4.134, 10561.676, 312.566, 52816.182 23/04/08,14:50:08,07,11,1, 11.9,1,1, 4.134, 10561.724, 312.557, 52816.157 23/04/08,14:50:08,08,11,1, 11.9,1,1, 4.134, 10561.692, 312.556, 52816.173 23/04/08,14:50:08,09,11,1, 11.9,1,1, 4.134, 10561.709, 312.584, 52816.153 23/04/08,14:50:08,10,11,1, 11.9,1,1, 4.134, 10561.723, 312.550, 52816.168 23/04/08,14:50:08,11,11,1, 11.9,1,1, 4.134, 10561.713, 312.538, 52816.134 23/04/08,14:50:08,12,11,1, 11.9,1,1, 4.134, 10561.704, 312.549, 52816.155 23/04/08,14:50:08,13,11,1, 11.9,1,1, 4.134, 10561.714, 312.568, 52816.153 23/04/08,14:50:08,14,11,1, 11.9,1,1, 4.134, 10561.716, 312.552, 52816.154 23/04/08,14:50:08,15,11,1, 11.9,1,1, 4.134, 10561.714, 312.546, 52816.154 23/04/08,14:50:08,16,11,1, 11.9,1,1, 4.134, 10561.749, 312.557, 52816.184 23/04/08,14:50:08,17,11,1, 11.9,1,1, 4.134, 10561.717, 312.531, 52816.254 23/04/08,14:50:08,18,11,1, 11.9,1,1, 4.134, 10561.778, 312.529, 52816.098 23/04/08,14:50:08,19,11,1, 11.9,1,1, 4.134, 10561.786, 312.556, 52816.123 23/04/08,14:50:09,00,11,1, 11.9,1,1, 4.133, 10561.782, 312.556, 52816.123 23/04/08,14:50:09,01,11,1, 11.9,1,1, 4.133, 10561.746, 312.528, 52816.156 23/04/08,14:50:09,02,11,1, 11.9,1,1, 4.133, 10561.753, 312.550, 52816.184 23/04/08,14:50:09,03,11,1, 11.9,1,1, 4.133, 10561.767, 312.532, 52816.145 23/04/08,14:50:09,04,11,1, 11.9,1,1, 4.133, 10561.773, 312.539, 52816.164 23/04/08,14:50:09,05,11,1, 11.9,1,1, 4.133, 10561.768, 312.529, 52816.150 23/04/08,14:50:09,06,11,1, 11.9,1,1, 4.133, 10561.779, 312.532, 52816.175 23/04/08,14:50:09,07,11,1, 11.9,1,1, 4.133, 10561.810, 312.517, 52816.144 23/04/08,14:50:09,08,11,1, 11.9,1,1, 4.133, 10561.787, 312.479, 52816.149 23/04/08,14:50:09,09,11,1, 11.9,1,1, 4.133, 10561.807, 312.518, 52816.148 23/04/08,14:50:09,10,11,1, 11.9,1,1, 4.133, 10561.815, 312.508, 52816.159 23/04/08,14:50:09,11,11,1, 11.9,1,1, 4.133, 10561.811, 312.505, 52816.156 23/04/08,14:50:09,12,11,1, 11.9,1,1, 4.133, 10561.803, 312.490, 52816.181 23/04/08,14:50:09,13,11,1, 11.9,1,1, 4.133, 10561.821, 312.516, 52816.169 23/04/08,14:50:09,14,11,1, 11.9,1,1, 4.133, 10561.826, 312.489, 52816.150 23/04/08,14:50:09,15,11,1, 11.9,1,1, 4.133, 10561.841, 312.500, 52816.166 23/04/08,14:50:09,16,11,1, 11.9,1,1, 4.133, 10561.836, 312.503, 52816.158 23/04/08,14:50:09,17,11,1, 11.9,1,1, 4.133, 10561.839, 312.494, 52816.152 23/04/08,14:50:09,18,11,1, 11.9,1,1, 4.133, 10561.839, 312.515, 52816.171 23/04/08,14:50:09,19,11,1, 11.9,1,1, 4.133, 10561.854, 312.486, 52816.157 23/04/08,14:50:10,00,11,1, 11.9,1,1, 4.134, 10561.849, 312.486, 52816.157 23/04/08,14:50:10,01,11,1, 11.9,1,1, 4.134, 10561.831, 312.481, 52816.164 23/04/08,14:50:10,02,11,1, 11.9,1,1, 4.134, 10561.860, 312.491, 52816.178 23/04/08,14:50:10,03,11,1, 11.9,1,1, 4.134, 10561.872, 312.462, 52816.166 23/04/08,14:50:10,04,11,1, 11.9,1,1, 4.134, 10561.878, 312.471, 52816.162 23/04/08,14:50:10,05,11,1, 11.9,1,1, 4.134, 10561.894, 312.453, 52816.103 23/04/08,14:50:10,06,11,1, 11.9,1,1, 4.134, 10561.878, 312.469, 52816.227 23/04/08,14:50:10,07,11,1, 11.9,1,1, 4.134, 10561.873, 312.472, 52816.159 23/04/08,14:50:10,08,11,1, 11.9,1,1, 4.134, 10561.877, 312.481, 52816.125 23/04/08,14:50:10,09,11,1, 11.9,1,1, 4.134, 10561.908, 312.470, 52816.177 23/04/08,14:50:10,10,11,1, 11.9,1,1, 4.134, 10561.916, 312.469, 52816.151 23/04/08,14:50:10,11,11,1, 11.9,1,1, 4.134, 10561.894, 312.478, 52816.193 23/04/08,14:50:10,12,11,1, 11.9,1,1, 4.134, 10561.906, 312.503, 52816.156 23/04/08,14:50:10,13,11,1, 11.9,1,1, 4.134, 10561.875, 312.462, 52816.155 23/04/08,14:50:10,14,11,1, 11.9,1,1, 4.134, 10561.898, 312.484, 52816.166 23/04/08,14:50:10,15,11,1, 11.9,1,1, 4.134, 10561.916, 312.493, 52816.126 23/04/08,14:50:10,16,11,1, 11.9,1,1, 4.134, 10561.940, 312.477, 52816.167 23/04/08,14:50:10,17,11,1, 11.9,1,1, 4.134, 10561.915, 312.485, 52816.111 23/04/08,14:50:10,18,11,1, 11.9,1,1, 4.134, 10561.921, 312.464, 52816.121 23/04/08,14:50:10,19,11,1, 11.9,1,1, 4.134, 10561.950, 312.494, 52816.123 23/04/08,14:50:11,00,11,1, 11.9,1,1, 4.133, 10561.949, 312.494, 52816.123 23/04/08,14:50:11,01,11,1, 11.9,1,1, 4.133, 10561.911, 312.493, 52816.277 23/04/08,14:50:11,02,11,1, 11.9,1,1, 4.133, 10561.953, 312.457, 52816.179 23/04/08,14:50:11,03,11,1, 11.9,1,1, 4.133, 10561.980, 312.464, 52816.209 23/04/08,14:50:11,04,11,1, 11.9,1,1, 4.133, 10561.981, 312.455, 52816.165 23/04/08,14:50:11,05,11,1, 11.9,1,1, 4.133, 10561.974, 312.474, 52816.143 23/04/08,14:50:11,06,11,1, 11.9,1,1, 4.133, 10561.987, 312.477, 52816.142 23/04/08,14:50:11,07,11,1, 11.9,1,1, 4.133, 10561.964, 312.479, 52816.124 23/04/08,14:50:11,08,11,1, 11.9,1,1, 4.133, 10562.000, 312.451, 52816.180 23/04/08,14:50:11,09,11,1, 11.9,1,1, 4.133, 10561.991, 312.470, 52816.105 23/04/08,14:50:11,10,11,1, 11.9,1,1, 4.133, 10561.994, 312.467, 52816.134 23/04/08,14:50:11,11,11,1, 11.9,1,1, 4.133, 10562.010, 312.471, 52816.188 23/04/08,14:50:11,12,11,1, 11.9,1,1, 4.133, 10561.979, 312.482, 52816.149 23/04/08,14:50:11,13,11,1, 11.9,1,1, 4.133, 10562.017, 312.449, 52816.136 23/04/08,14:50:11,14,11,1, 11.9,1,1, 4.133, 10562.012, 312.471, 52816.141 23/04/08,14:50:11,15,11,1, 11.9,1,1, 4.133, 10562.018, 312.462, 52816.147 23/04/08,14:50:11,16,11,1, 11.9,1,1, 4.133, 10561.992, 312.437, 52816.132 23/04/08,14:50:11,17,11,1, 11.9,1,1, 4.133, 10562.025, 312.452, 52816.142 23/04/08,14:50:11,18,11,1, 11.9,1,1, 4.133, 10562.036, 312.452, 52816.165 23/04/08,14:50:11,19,11,1, 11.9,1,1, 4.133, 10562.024, 312.433, 52816.151 23/04/08,14:50:12,00,11,1, 11.8,1,1, 4.131, 10562.016, 312.433, 52816.151 23/04/08,14:50:12,01,11,1, 11.8,1,1, 4.131, 10562.046, 312.452, 52816.160 23/04/08,14:50:12,02,11,1, 11.8,1,1, 4.131, 10562.034, 312.465, 52816.159 23/04/08,14:50:12,03,11,1, 11.8,1,1, 4.131, 10562.064, 312.443, 52816.133 23/04/08,14:50:12,04,11,1, 11.8,1,1, 4.131, 10562.048, 312.460, 52816.145 23/04/08,14:50:12,05,11,1, 11.8,1,1, 4.131, 10562.048, 312.465, 52816.117 23/04/08,14:50:12,06,11,1, 11.8,1,1, 4.131, 10562.056, 312.450, 52816.128 23/04/08,14:50:12,07,11,1, 11.8,1,1, 4.131, 10562.067, 312.435, 52816.118 23/04/08,14:50:12,08,11,1, 11.8,1,1, 4.131, 10562.056, 312.451, 52816.146 23/04/08,14:50:12,09,11,1, 11.8,1,1, 4.131, 10562.086, 312.444, 52816.151 23/04/08,14:50:12,10,11,1, 11.8,1,1, 4.131, 10562.076, 312.466, 52816.159 23/04/08,14:50:12,11,11,1, 11.8,1,1, 4.131, 10562.074, 312.451, 52816.136 23/04/08,14:50:12,12,11,1, 11.8,1,1, 4.131, 10562.100, 312.437, 52816.127 23/04/08,14:50:12,13,11,1, 11.8,1,1, 4.131, 10562.093, 312.453, 52816.082 23/04/08,14:50:12,14,11,1, 11.8,1,1, 4.131, 10562.112, 312.460, 52816.107 23/04/08,14:50:12,15,11,1, 11.8,1,1, 4.131, 10562.111, 312.455, 52816.112 23/04/08,14:50:12,16,11,1, 11.8,1,1, 4.131, 10562.140, 312.426, 52816.033 23/04/08,14:50:12,17,11,1, 11.8,1,1, 4.131, 10562.072, 312.468, 52816.039 23/04/08,14:50:12,18,11,1, 11.8,1,1, 4.131, 10562.129, 312.448, 52816.122 23/04/08,14:50:12,19,11,1, 11.8,1,1, 4.131, 10562.137, 312.448, 52816.108 23/04/08,14:50:13,00,11,1, 11.9,1,1, 4.134, 10562.133, 312.448, 52816.108 23/04/08,14:50:13,01,11,1, 11.9,1,1, 4.134, 10562.164, 312.448, 52816.098 23/04/08,14:50:13,02,11,1, 11.9,1,1, 4.134, 10562.151, 312.446, 52816.114 23/04/08,14:50:13,03,11,1, 11.9,1,1, 4.134, 10562.140, 312.459, 52816.120 23/04/08,14:50:13,04,11,1, 11.9,1,1, 4.134, 10562.141, 312.469, 52816.137 23/04/08,14:50:13,05,11,1, 11.9,1,1, 4.134, 10562.150, 312.467, 52816.146 23/04/08,14:50:13,06,11,1, 11.9,1,1, 4.134, 10562.159, 312.458, 52816.140 23/04/08,14:50:13,07,11,1, 11.9,1,1, 4.134, 10562.169, 312.450, 52816.160 23/04/08,14:50:13,08,11,1, 11.9,1,1, 4.134, 10562.155, 312.456, 52816.141 23/04/08,14:50:13,09,11,1, 11.9,1,1, 4.134, 10562.168, 312.473, 52816.102 23/04/08,14:50:13,10,11,1, 11.9,1,1, 4.134, 10562.183, 312.478, 52816.103 23/04/08,14:50:13,11,11,1, 11.9,1,1, 4.134, 10562.178, 312.439, 52816.111 23/04/08,14:50:13,12,11,1, 11.9,1,1, 4.134, 10562.197, 312.449, 52816.143 23/04/08,14:50:13,13,11,1, 11.9,1,1, 4.134, 10562.195, 312.437, 52816.169 23/04/08,14:50:13,14,11,1, 11.9,1,1, 4.134, 10562.207, 312.445, 52816.152 23/04/08,14:50:13,15,11,1, 11.9,1,1, 4.134, 10562.191, 312.432, 52816.106 23/04/08,14:50:13,16,11,1, 11.9,1,1, 4.134, 10562.190, 312.458, 52816.124 23/04/08,14:50:13,17,11,1, 11.9,1,1, 4.134, 10562.202, 312.456, 52816.110 23/04/08,14:50:13,18,11,1, 11.9,1,1, 4.134, 10562.214, 312.437, 52816.152 23/04/08,14:50:13,19,11,1, 11.9,1,1, 4.134, 10562.198, 312.429, 52816.181 23/04/08,14:50:14,00,11,1, 11.8,1,1, 4.134, 10562.191, 312.429, 52816.181 23/04/08,14:50:14,01,11,1, 11.8,1,1, 4.134, 10562.220, 312.428, 52816.167 23/04/08,14:50:14,02,11,1, 11.8,1,1, 4.134, 10562.226, 312.447, 52816.127 23/04/08,14:50:14,03,11,1, 11.8,1,1, 4.134, 10562.244, 312.429, 52816.133 23/04/08,14:50:14,04,11,1, 11.8,1,1, 4.134, 10562.234, 312.453, 52816.162 23/04/08,14:50:14,05,11,1, 11.8,1,1, 4.134, 10562.237, 312.446, 52816.183 23/04/08,14:50:14,06,11,1, 11.8,1,1, 4.134, 10562.237, 312.482, 52816.186 23/04/08,14:50:14,07,11,1, 11.8,1,1, 4.134, 10562.249, 312.444, 52816.138 23/04/08,14:50:14,08,11,1, 11.8,1,1, 4.134, 10562.241, 312.466, 52816.133 23/04/08,14:50:14,09,11,1, 11.8,1,1, 4.134, 10562.259, 312.477, 52816.148 23/04/08,14:50:14,10,11,1, 11.8,1,1, 4.134, 10562.250, 312.466, 52816.165 23/04/08,14:50:14,11,11,1, 11.8,1,1, 4.134, 10562.256, 312.480, 52816.164 23/04/08,14:50:14,12,11,1, 11.8,1,1, 4.134, 10562.280, 312.474, 52816.130 23/04/08,14:50:14,13,11,1, 11.8,1,1, 4.134, 10562.287, 312.477, 52816.149 23/04/08,14:50:14,14,11,1, 11.8,1,1, 4.134, 10562.291, 312.475, 52816.207 23/04/08,14:50:14,15,11,1, 11.8,1,1, 4.134, 10562.296, 312.451, 52816.149 23/04/08,14:50:14,16,11,1, 11.8,1,1, 4.134, 10562.298, 312.472, 52816.176 23/04/08,14:50:14,17,11,1, 11.8,1,1, 4.134, 10562.317, 312.490, 52816.131 23/04/08,14:50:14,18,11,1, 11.8,1,1, 4.134, 10562.302, 312.499, 52816.132 23/04/08,14:50:14,19,11,1, 11.8,1,1, 4.134, 10562.304, 312.475, 52816.141 23/04/08,14:50:15,00,11,1, 11.9,1,1, 4.135, 10562.299, 312.475, 52816.141 23/04/08,14:50:15,01,11,1, 11.9,1,1, 4.135, 10562.316, 312.483, 52816.156 23/04/08,14:50:15,02,11,1, 11.9,1,1, 4.135, 10562.320, 312.477, 52816.191 23/04/08,14:50:15,03,11,1, 11.9,1,1, 4.135, 10562.309, 312.506, 52816.163 23/04/08,14:50:15,04,11,1, 11.9,1,1, 4.135, 10562.324, 312.486, 52816.156 23/04/08,14:50:15,05,11,1, 11.9,1,1, 4.135, 10562.345, 312.479, 52816.159 23/04/08,14:50:15,06,11,1, 11.9,1,1, 4.135, 10562.345, 312.490, 52816.111 23/04/08,14:50:15,07,11,1, 11.9,1,1, 4.135, 10562.353, 312.464, 52816.153 23/04/08,14:50:15,08,11,1, 11.9,1,1, 4.135, 10562.343, 312.479, 52816.149 23/04/08,14:50:15,09,11,1, 11.9,1,1, 4.135, 10562.344, 312.491, 52816.164 23/04/08,14:50:15,10,11,1, 11.9,1,1, 4.135, 10562.363, 312.506, 52816.188 23/04/08,14:50:15,11,11,1, 11.9,1,1, 4.135, 10562.357, 312.507, 52816.181 23/04/08,14:50:15,12,11,1, 11.9,1,1, 4.135, 10562.373, 312.514, 52816.211 23/04/08,14:50:15,13,11,1, 11.9,1,1, 4.135, 10562.359, 312.526, 52816.168 23/04/08,14:50:15,14,11,1, 11.9,1,1, 4.135, 10562.396, 312.500, 52816.178 23/04/08,14:50:15,15,11,1, 11.9,1,1, 4.135, 10562.379, 312.507, 52816.197 23/04/08,14:50:15,16,11,1, 11.9,1,1, 4.135, 10562.387, 312.480, 52816.167 23/04/08,14:50:15,17,11,1, 11.9,1,1, 4.135, 10562.370, 312.503, 52816.146 23/04/08,14:50:15,18,11,1, 11.9,1,1, 4.135, 10562.410, 312.499, 52816.183 23/04/08,14:50:15,19,11,1, 11.9,1,1, 4.135, 10562.417, 312.497, 52816.153 23/04/08,14:50:16,00,11,1, 11.9,1,1, 4.136, 10562.416, 312.497, 52816.153 23/04/08,14:50:16,01,11,1, 11.9,1,1, 4.136, 10562.421, 312.502, 52816.194 23/04/08,14:50:16,02,11,1, 11.9,1,1, 4.136, 10562.399, 312.533, 52816.176 23/04/08,14:50:16,03,11,1, 11.9,1,1, 4.136, 10562.434, 312.518, 52816.173 23/04/08,14:50:16,04,11,1, 11.9,1,1, 4.136, 10562.428, 312.521, 52816.191 23/04/08,14:50:16,05,11,1, 11.9,1,1, 4.136, 10562.432, 312.537, 52816.205 23/04/08,14:50:16,06,11,1, 11.9,1,1, 4.136, 10562.428, 312.536, 52816.150 23/04/08,14:50:16,07,11,1, 11.9,1,1, 4.136, 10562.429, 312.521, 52816.138 23/04/08,14:50:16,08,11,1, 11.9,1,1, 4.136, 10562.436, 312.545, 52816.169 23/04/08,14:50:16,09,11,1, 11.9,1,1, 4.136, 10562.439, 312.512, 52816.178 23/04/08,14:50:16,10,11,1, 11.9,1,1, 4.136, 10562.454, 312.514, 52816.180 23/04/08,14:50:16,11,11,1, 11.9,1,1, 4.136, 10562.487, 312.540, 52816.179 23/04/08,14:50:16,12,11,1, 11.9,1,1, 4.136, 10562.465, 312.524, 52816.191 23/04/08,14:50:16,13,11,1, 11.9,1,1, 4.136, 10562.477, 312.519, 52816.196 23/04/08,14:50:16,14,11,1, 11.9,1,1, 4.136, 10562.464, 312.519, 52816.144 23/04/08,14:50:16,15,11,1, 11.9,1,1, 4.136, 10562.491, 312.528, 52816.178 23/04/08,14:50:16,16,11,1, 11.9,1,1, 4.136, 10562.491, 312.514, 52816.185 23/04/08,14:50:16,17,11,1, 11.9,1,1, 4.136, 10562.481, 312.547, 52816.172 23/04/08,14:50:16,18,11,1, 11.9,1,1, 4.136, 10562.524, 312.523, 52816.187 23/04/08,14:50:16,19,11,1, 11.9,1,1, 4.136, 10562.505, 312.540, 52816.175 23/04/08,14:50:17,00,11,1, 11.9,1,1, 4.134, 10562.500, 312.540, 52816.175 23/04/08,14:50:17,01,11,1, 11.9,1,1, 4.134, 10562.518, 312.540, 52816.189 23/04/08,14:50:17,02,11,1, 11.9,1,1, 4.134, 10562.539, 312.537, 52816.192 23/04/08,14:50:17,03,11,1, 11.9,1,1, 4.134, 10562.505, 312.564, 52816.140 23/04/08,14:50:17,04,11,1, 11.9,1,1, 4.134, 10562.515, 312.554, 52816.146 23/04/08,14:50:17,05,11,1, 11.9,1,1, 4.134, 10562.509, 312.573, 52816.219 23/04/08,14:50:17,06,11,1, 11.9,1,1, 4.134, 10562.521, 312.536, 52816.183 23/04/08,14:50:17,07,11,1, 11.9,1,1, 4.134, 10562.521, 312.558, 52816.207 23/04/08,14:50:17,08,11,1, 11.9,1,1, 4.134, 10562.558, 312.571, 52816.189 23/04/08,14:50:17,09,11,1, 11.9,1,1, 4.134, 10562.559, 312.566, 52816.222 23/04/08,14:50:17,10,11,1, 11.9,1,1, 4.134, 10562.568, 312.558, 52816.217 23/04/08,14:50:17,11,11,1, 11.9,1,1, 4.134, 10562.559, 312.568, 52816.177 23/04/08,14:50:17,12,11,1, 11.9,1,1, 4.134, 10562.555, 312.547, 52816.147 23/04/08,14:50:17,13,11,1, 11.9,1,1, 4.134, 10562.580, 312.552, 52816.196 23/04/08,14:50:17,14,11,1, 11.9,1,1, 4.134, 10562.585, 312.566, 52816.211 23/04/08,14:50:17,15,11,1, 11.9,1,1, 4.134, 10562.585, 312.580, 52816.197 23/04/08,14:50:17,16,11,1, 11.9,1,1, 4.134, 10562.575, 312.554, 52816.180 23/04/08,14:50:17,17,11,1, 11.9,1,1, 4.134, 10562.586, 312.550, 52816.165 23/04/08,14:50:17,18,11,1, 11.9,1,1, 4.134, 10562.597, 312.552, 52816.195 23/04/08,14:50:17,19,11,1, 11.9,1,1, 4.134, 10562.573, 312.597, 52816.190 23/04/08,14:50:18,00,12,1, 11.9,1,1, 4.135, 10562.567, 312.597, 52816.190 23/04/08,14:50:18,01,12,1, 11.9,1,1, 4.135, 10562.610, 312.564, 52816.187 23/04/08,14:50:18,02,12,1, 11.9,1,1, 4.135, 10562.598, 312.585, 52816.198 23/04/08,14:50:18,03,12,1, 11.9,1,1, 4.135, 10562.621, 312.573, 52816.184 23/04/08,14:50:18,04,12,1, 11.9,1,1, 4.135, 10562.627, 312.587, 52816.200 23/04/08,14:50:18,05,12,1, 11.9,1,1, 4.135, 10562.615, 312.599, 52816.196 23/04/08,14:50:18,06,12,1, 11.9,1,1, 4.135, 10562.620, 312.599, 52816.189 23/04/08,14:50:18,07,12,1, 11.9,1,1, 4.135, 10562.640, 312.599, 52816.184 23/04/08,14:50:18,08,12,1, 11.9,1,1, 4.135, 10562.641, 312.597, 52816.177 23/04/08,14:50:18,09,12,1, 11.9,1,1, 4.135, 10562.648, 312.606, 52816.156 23/04/08,14:50:18,10,12,1, 11.9,1,1, 4.135, 10562.659, 312.620, 52816.186 23/04/08,14:50:18,11,12,1, 11.9,1,1, 4.135, 10562.657, 312.585, 52816.183 23/04/08,14:50:18,12,12,1, 11.9,1,1, 4.135, 10562.655, 312.575, 52816.196 23/04/08,14:50:18,13,12,1, 11.9,1,1, 4.135, 10562.685, 312.591, 52816.224 23/04/08,14:50:18,14,12,1, 11.9,1,1, 4.135, 10562.675, 312.597, 52816.189 23/04/08,14:50:18,15,12,1, 11.9,1,1, 4.135, 10562.680, 312.613, 52816.207 23/04/08,14:50:18,16,12,1, 11.9,1,1, 4.135, 10562.677, 312.607, 52816.204 23/04/08,14:50:18,17,12,1, 11.9,1,1, 4.135, 10562.691, 312.614, 52816.226 23/04/08,14:50:18,18,12,1, 11.9,1,1, 4.135, 10562.673, 312.595, 52816.197 23/04/08,14:50:18,19,12,1, 11.9,1,1, 4.135, 10562.692, 312.629, 52816.160 23/04/08,14:50:19,00,12,1, 11.9,1,1, 4.133, 10562.692, 312.629, 52816.160 23/04/08,14:50:19,01,12,1, 11.9,1,1, 4.133, 10562.716, 312.621, 52816.205 23/04/08,14:50:19,02,12,1, 11.9,1,1, 4.133, 10562.714, 312.632, 52816.198 23/04/08,14:50:19,03,12,1, 11.9,1,1, 4.133, 10562.726, 312.614, 52816.229 23/04/08,14:50:19,04,12,1, 11.9,1,1, 4.133, 10562.709, 312.639, 52816.232 23/04/08,14:50:19,05,12,1, 11.9,1,1, 4.133, 10562.719, 312.655, 52816.251 23/04/08,14:50:19,06,12,1, 11.9,1,1, 4.133, 10562.718, 312.637, 52816.184 23/04/08,14:50:19,07,12,1, 11.9,1,1, 4.133, 10562.749, 312.637, 52816.201 23/04/08,14:50:19,08,12,1, 11.9,1,1, 4.133, 10562.731, 312.638, 52816.169 23/04/08,14:50:19,09,12,1, 11.9,1,1, 4.133, 10562.736, 312.647, 52816.173 23/04/08,14:50:19,10,12,1, 11.9,1,1, 4.133, 10562.759, 312.652, 52816.211 23/04/08,14:50:19,11,12,1, 11.9,1,1, 4.133, 10562.805, 312.643, 52816.247 23/04/08,14:50:19,12,12,1, 11.9,1,1, 4.133, 10562.831, 312.626, 52816.027 23/04/08,14:50:19,13,12,1, 11.9,1,1, 4.133, 10562.756, 312.632, 52816.194 23/04/08,14:50:19,14,12,1, 11.9,1,1, 4.133, 10562.773, 312.659, 52816.227 23/04/08,14:50:19,15,12,1, 11.9,1,1, 4.133, 10562.770, 312.668, 52816.201 23/04/08,14:50:19,16,12,1, 11.9,1,1, 4.133, 10562.776, 312.667, 52816.206 23/04/08,14:50:19,17,12,1, 11.9,1,1, 4.133, 10562.787, 312.671, 52816.199 23/04/08,14:50:19,18,12,1, 11.9,1,1, 4.133, 10562.805, 312.676, 52816.311 23/04/08,14:50:19,19,12,1, 11.9,1,1, 4.133, 10562.736, 312.643, 52816.203 23/04/08,14:50:20,00,12,1, 11.9,1,1, 4.137, 10562.733, 312.643, 52816.203 23/04/08,14:50:20,01,12,1, 11.9,1,1, 4.137, 10562.775, 312.678, 52816.227 23/04/08,14:50:20,02,12,1, 11.9,1,1, 4.137, 10562.806, 312.666, 52816.208 23/04/08,14:50:20,03,12,1, 11.9,1,1, 4.137, 10562.793, 312.675, 52816.226 23/04/08,14:50:20,04,12,1, 11.9,1,1, 4.137, 10562.795, 312.662, 52816.197 23/04/08,14:50:20,05,12,1, 11.9,1,1, 4.137, 10562.815, 312.668, 52816.216 23/04/08,14:50:20,06,12,1, 11.9,1,1, 4.137, 10562.818, 312.679, 52816.175 23/04/08,14:50:20,07,12,1, 11.9,1,1, 4.137, 10562.818, 312.682, 52816.200 23/04/08,14:50:20,08,12,1, 11.9,1,1, 4.137, 10562.795, 312.666, 52816.219 23/04/08,14:50:20,09,12,1, 11.9,1,1, 4.137, 10562.841, 312.671, 52816.185 23/04/08,14:50:20,10,12,1, 11.9,1,1, 4.137, 10562.857, 312.702, 52816.218 23/04/08,14:50:20,11,12,1, 11.9,1,1, 4.137, 10562.847, 312.687, 52816.203 23/04/08,14:50:20,12,12,1, 11.9,1,1, 4.137, 10562.856, 312.710, 52816.178 23/04/08,14:50:20,13,12,1, 11.9,1,1, 4.137, 10562.846, 312.706, 52816.201 23/04/08,14:50:20,14,12,1, 11.9,1,1, 4.137, 10562.863, 312.702, 52816.198 23/04/08,14:50:20,15,12,1, 11.9,1,1, 4.137, 10562.852, 312.703, 52816.213 23/04/08,14:50:20,16,12,1, 11.9,1,1, 4.137, 10562.864, 312.701, 52816.198 23/04/08,14:50:20,17,12,1, 11.9,1,1, 4.137, 10562.867, 312.704, 52816.159 23/04/08,14:50:20,18,12,1, 11.9,1,1, 4.137, 10562.883, 312.691, 52816.175 23/04/08,14:50:20,19,12,1, 11.9,1,1, 4.137, 10562.865, 312.720, 52816.171 23/04/08,14:50:21,00,12,1, 11.9,1,1, 4.134, 10562.859, 312.720, 52816.171 23/04/08,14:50:21,01,12,1, 11.9,1,1, 4.134, 10562.884, 312.713, 52816.183 23/04/08,14:50:21,02,12,1, 11.9,1,1, 4.134, 10562.891, 312.722, 52816.174 23/04/08,14:50:21,03,12,1, 11.9,1,1, 4.134, 10562.889, 312.702, 52816.180 23/04/08,14:50:21,04,12,1, 11.9,1,1, 4.134, 10562.911, 312.709, 52816.168 23/04/08,14:50:21,05,12,1, 11.9,1,1, 4.134, 10562.926, 312.711, 52816.186 23/04/08,14:50:21,06,12,1, 11.9,1,1, 4.134, 10562.900, 312.699, 52816.159 23/04/08,14:50:21,07,12,1, 11.9,1,1, 4.134, 10562.932, 312.712, 52816.195 23/04/08,14:50:21,08,12,1, 11.9,1,1, 4.134, 10562.933, 312.705, 52816.209 23/04/08,14:50:21,09,12,1, 11.9,1,1, 4.134, 10562.938, 312.713, 52816.240 23/04/08,14:50:21,10,12,1, 11.9,1,1, 4.134, 10562.913, 312.712, 52816.195 23/04/08,14:50:21,11,12,1, 11.9,1,1, 4.134, 10562.935, 312.727, 52816.199 23/04/08,14:50:21,12,12,1, 11.9,1,1, 4.134, 10562.977, 312.723, 52816.179 23/04/08,14:50:21,13,12,1, 11.9,1,1, 4.134, 10562.922, 312.719, 52816.150 23/04/08,14:50:21,14,12,1, 11.9,1,1, 4.134, 10562.963, 312.731, 52816.209 23/04/08,14:50:21,15,12,1, 11.9,1,1, 4.134, 10562.960, 312.749, 52816.229 23/04/08,14:50:21,16,12,1, 11.9,1,1, 4.134, 10562.968, 312.738, 52816.209 23/04/08,14:50:21,17,12,1, 11.9,1,1, 4.134, 10562.959, 312.743, 52816.190 23/04/08,14:50:21,18,12,1, 11.9,1,1, 4.134, 10562.970, 312.739, 52816.214 23/04/08,14:50:21,19,12,1, 11.9,1,1, 4.134, 10562.976, 312.751, 52816.225 23/04/08,14:50:22,00,12,1, 11.9,1,1, 4.136, 10562.975, 312.751, 52816.225 23/04/08,14:50:22,01,12,1, 11.9,1,1, 4.136, 10563.012, 312.739, 52816.169 23/04/08,14:50:22,02,12,1, 11.9,1,1, 4.136, 10562.987, 312.746, 52816.187 23/04/08,14:50:22,03,12,1, 11.9,1,1, 4.136, 10563.018, 312.741, 52816.217 23/04/08,14:50:22,04,12,1, 11.9,1,1, 4.136, 10563.007, 312.760, 52816.236 23/04/08,14:50:22,05,12,1, 11.9,1,1, 4.136, 10563.001, 312.761, 52816.245 23/04/08,14:50:22,06,12,1, 11.9,1,1, 4.136, 10563.013, 312.761, 52816.218 23/04/08,14:50:22,07,12,1, 11.9,1,1, 4.136, 10563.031, 312.754, 52816.219 23/04/08,14:50:22,08,12,1, 11.9,1,1, 4.136, 10563.014, 312.744, 52816.243 23/04/08,14:50:22,09,12,1, 11.9,1,1, 4.136, 10563.030, 312.771, 52816.236 23/04/08,14:50:22,10,12,1, 11.9,1,1, 4.136, 10563.033, 312.778, 52816.240 23/04/08,14:50:22,11,12,1, 11.9,1,1, 4.136, 10563.020, 312.787, 52816.225 23/04/08,14:50:22,12,12,1, 11.9,1,1, 4.136, 10563.024, 312.759, 52816.227 23/04/08,14:50:22,13,12,1, 11.9,1,1, 4.136, 10563.056, 312.778, 52816.241 23/04/08,14:50:22,14,12,1, 11.9,1,1, 4.136, 10563.019, 312.793, 52816.239 23/04/08,14:50:22,15,12,1, 11.9,1,1, 4.136, 10563.046, 312.754, 52816.287 23/04/08,14:50:22,16,12,1, 11.9,1,1, 4.136, 10563.039, 312.807, 52816.209 23/04/08,14:50:22,17,12,1, 11.9,1,1, 4.136, 10563.059, 312.796, 52816.237 23/04/08,14:50:22,18,12,1, 11.9,1,1, 4.136, 10563.053, 312.793, 52816.245 23/04/08,14:50:22,19,12,1, 11.9,1,1, 4.136, 10563.046, 312.805, 52816.200 23/04/08,14:50:23,00,12,1, 11.8,1,1, 4.133, 10563.042, 312.805, 52816.200 23/04/08,14:50:23,01,12,1, 11.8,1,1, 4.133, 10563.053, 312.811, 52816.249 23/04/08,14:50:23,02,12,1, 11.8,1,1, 4.133, 10563.065, 312.802, 52816.227 23/04/08,14:50:23,03,12,1, 11.8,1,1, 4.133, 10563.091, 312.818, 52816.216 23/04/08,14:50:23,04,12,1, 11.8,1,1, 4.133, 10563.079, 312.788, 52816.230 23/04/08,14:50:23,05,12,1, 11.8,1,1, 4.133, 10563.091, 312.811, 52816.235 23/04/08,14:50:23,06,12,1, 11.8,1,1, 4.133, 10563.098, 312.826, 52816.226 23/04/08,14:50:23,07,12,1, 11.8,1,1, 4.133, 10563.085, 312.837, 52816.258 23/04/08,14:50:23,08,12,1, 11.8,1,1, 4.133, 10563.094, 312.818, 52816.233 23/04/08,14:50:23,09,12,1, 11.8,1,1, 4.133, 10563.110, 312.830, 52816.223 23/04/08,14:50:23,10,12,1, 11.8,1,1, 4.133, 10563.089, 312.842, 52816.218 23/04/08,14:50:23,11,12,1, 11.8,1,1, 4.133, 10563.118, 312.824, 52816.233 23/04/08,14:50:23,12,12,1, 11.8,1,1, 4.133, 10563.118, 312.850, 52816.218 23/04/08,14:50:23,13,12,1, 11.8,1,1, 4.133, 10563.121, 312.847, 52816.256 23/04/08,14:50:23,14,12,1, 11.8,1,1, 4.133, 10563.148, 312.832, 52816.252 23/04/08,14:50:23,15,12,1, 11.8,1,1, 4.133, 10563.114, 312.828, 52816.247 23/04/08,14:50:23,16,12,1, 11.8,1,1, 4.133, 10563.134, 312.857, 52816.232 23/04/08,14:50:23,17,12,1, 11.8,1,1, 4.133, 10563.139, 312.851, 52816.233 23/04/08,14:50:23,18,12,1, 11.8,1,1, 4.133, 10563.142, 312.860, 52816.233 23/04/08,14:50:23,19,12,1, 11.8,1,1, 4.133, 10563.130, 312.863, 52816.231 23/04/08,14:50:24,00,12,1, 11.8,1,1, 4.131, 10563.126, 312.863, 52816.231 23/04/08,14:50:24,01,12,1, 11.8,1,1, 4.131, 10563.161, 312.849, 52816.242 23/04/08,14:50:24,02,12,1, 11.8,1,1, 4.131, 10563.160, 312.839, 52816.252 23/04/08,14:50:24,03,12,1, 11.8,1,1, 4.131, 10563.156, 312.872, 52816.241 23/04/08,14:50:24,04,12,1, 11.8,1,1, 4.131, 10563.173, 312.835, 52816.264 23/04/08,14:50:24,05,12,1, 11.8,1,1, 4.131, 10563.131, 312.868, 52816.254 23/04/08,14:50:24,06,12,1, 11.8,1,1, 4.131, 10563.186, 312.843, 52816.228 23/04/08,14:50:24,07,12,1, 11.8,1,1, 4.131, 10563.158, 312.871, 52816.204 23/04/08,14:50:24,08,12,1, 11.8,1,1, 4.131, 10563.162, 312.859, 52816.246 23/04/08,14:50:24,09,12,1, 11.8,1,1, 4.131, 10563.188, 312.847, 52816.232 23/04/08,14:50:24,10,12,1, 11.8,1,1, 4.131, 10563.187, 312.868, 52816.224 23/04/08,14:50:24,11,12,1, 11.8,1,1, 4.131, 10563.196, 312.886, 52816.236 23/04/08,14:50:24,12,12,1, 11.8,1,1, 4.131, 10563.198, 312.875, 52816.220 23/04/08,14:50:24,13,12,1, 11.8,1,1, 4.131, 10563.207, 312.867, 52816.219 23/04/08,14:50:24,14,12,1, 11.8,1,1, 4.131, 10563.210, 312.898, 52816.196 23/04/08,14:50:24,15,12,1, 11.8,1,1, 4.131, 10563.211, 312.882, 52816.209 23/04/08,14:50:24,16,12,1, 11.8,1,1, 4.131, 10563.215, 312.885, 52816.209 23/04/08,14:50:24,17,12,1, 11.8,1,1, 4.131, 10563.188, 312.898, 52816.195 23/04/08,14:50:24,18,12,1, 11.8,1,1, 4.131, 10563.235, 312.878, 52816.200 23/04/08,14:50:24,19,12,1, 11.8,1,1, 4.131, 10563.236, 312.909, 52816.200 23/04/08,14:50:25,00,12,1, 11.9,1,1, 4.132, 10563.234, 312.909, 52816.200 23/04/08,14:50:25,01,12,1, 11.9,1,1, 4.132, 10563.246, 312.904, 52816.240 23/04/08,14:50:25,02,12,1, 11.9,1,1, 4.132, 10563.219, 312.903, 52816.241 23/04/08,14:50:25,03,12,1, 11.9,1,1, 4.132, 10563.246, 312.899, 52816.205 23/04/08,14:50:25,04,12,1, 11.9,1,1, 4.132, 10563.252, 312.900, 52816.186 23/04/08,14:50:25,05,12,1, 11.9,1,1, 4.132, 10563.232, 312.924, 52816.176 23/04/08,14:50:25,06,12,1, 11.9,1,1, 4.132, 10563.226, 312.913, 52816.203 23/04/08,14:50:25,07,12,1, 11.9,1,1, 4.132, 10563.242, 312.903, 52816.193 23/04/08,14:50:25,08,12,1, 11.9,1,1, 4.132, 10563.273, 312.919, 52816.222 23/04/08,14:50:25,09,12,1, 11.9,1,1, 4.132, 10563.263, 312.914, 52816.180 23/04/08,14:50:25,10,12,1, 11.9,1,1, 4.132, 10563.275, 312.915, 52816.211 23/04/08,14:50:25,11,12,1, 11.9,1,1, 4.132, 10563.237, 312.921, 52816.205 23/04/08,14:50:25,12,12,1, 11.9,1,1, 4.132, 10563.284, 312.914, 52816.215 23/04/08,14:50:25,13,12,1, 11.9,1,1, 4.132, 10563.292, 312.931, 52816.216 23/04/08,14:50:25,14,12,1, 11.9,1,1, 4.132, 10563.290, 312.943, 52816.185 23/04/08,14:50:25,15,12,1, 11.9,1,1, 4.132, 10563.311, 312.922, 52816.190 23/04/08,14:50:25,16,12,1, 11.9,1,1, 4.132, 10563.310, 312.949, 52816.203 23/04/08,14:50:25,17,12,1, 11.9,1,1, 4.132, 10563.328, 312.922, 52816.191 23/04/08,14:50:25,18,12,1, 11.9,1,1, 4.132, 10563.307, 312.943, 52816.246 23/04/08,14:50:25,19,12,1, 11.9,1,1, 4.132, 10563.304, 312.924, 52816.239 23/04/08,14:50:26,00,12,1, 11.9,1,1, 4.133, 10563.301, 312.924, 52816.239 23/04/08,14:50:26,01,12,1, 11.9,1,1, 4.133, 10563.301, 312.934, 52816.198 23/04/08,14:50:26,02,12,1, 11.9,1,1, 4.133, 10563.317, 312.953, 52816.230 23/04/08,14:50:26,03,12,1, 11.9,1,1, 4.133, 10563.324, 312.968, 52816.164 23/04/08,14:50:26,04,12,1, 11.9,1,1, 4.133, 10563.337, 312.959, 52816.215 23/04/08,14:50:26,05,12,1, 11.9,1,1, 4.133, 10563.326, 312.953, 52816.194 23/04/08,14:50:26,06,12,1, 11.9,1,1, 4.133, 10563.326, 312.923, 52816.185 23/04/08,14:50:26,07,12,1, 11.9,1,1, 4.133, 10563.344, 312.947, 52816.220 23/04/08,14:50:26,08,12,1, 11.9,1,1, 4.133, 10563.344, 312.955, 52816.244 23/04/08,14:50:26,09,12,1, 11.9,1,1, 4.133, 10563.350, 312.958, 52816.226 23/04/08,14:50:26,10,12,1, 11.9,1,1, 4.133, 10563.361, 312.948, 52816.222 23/04/08,14:50:26,11,12,1, 11.9,1,1, 4.133, 10563.364, 312.960, 52816.205 23/04/08,14:50:26,12,12,1, 11.9,1,1, 4.133, 10563.355, 312.954, 52816.224 23/04/08,14:50:26,13,12,1, 11.9,1,1, 4.133, 10563.371, 312.943, 52816.191 23/04/08,14:50:26,14,12,1, 11.9,1,1, 4.133, 10563.360, 312.954, 52816.244 23/04/08,14:50:26,15,12,1, 11.9,1,1, 4.133, 10563.367, 312.948, 52816.189 23/04/08,14:50:26,16,12,1, 11.9,1,1, 4.133, 10563.370, 312.949, 52816.218 23/04/08,14:50:26,17,12,1, 11.9,1,1, 4.133, 10563.365, 312.973, 52816.206 23/04/08,14:50:26,18,12,1, 11.9,1,1, 4.133, 10563.381, 312.946, 52816.187 23/04/08,14:50:26,19,12,1, 11.9,1,1, 4.133, 10563.361, 312.969, 52816.224 23/04/08,14:50:27,00,12,1, 11.9,1,1, 4.137, 10563.359, 312.969, 52816.224 23/04/08,14:50:27,01,12,1, 11.9,1,1, 4.137, 10563.396, 312.981, 52816.214 23/04/08,14:50:27,02,12,1, 11.9,1,1, 4.137, 10563.399, 312.987, 52816.199 23/04/08,14:50:27,03,12,1, 11.9,1,1, 4.137, 10563.413, 312.981, 52816.186 23/04/08,14:50:27,04,12,1, 11.9,1,1, 4.137, 10563.408, 312.970, 52816.217 23/04/08,14:50:27,05,12,1, 11.9,1,1, 4.137, 10563.405, 312.980, 52816.192 23/04/08,14:50:27,06,12,1, 11.9,1,1, 4.137, 10563.414, 312.974, 52816.225 23/04/08,14:50:27,07,12,1, 11.9,1,1, 4.137, 10563.420, 312.989, 52816.218 23/04/08,14:50:27,08,12,1, 11.9,1,1, 4.137, 10563.423, 312.962, 52816.220 23/04/08,14:50:27,09,12,1, 11.9,1,1, 4.137, 10563.431, 313.005, 52816.261 23/04/08,14:50:27,10,12,1, 11.9,1,1, 4.137, 10563.433, 312.968, 52816.213 23/04/08,14:50:27,11,12,1, 11.9,1,1, 4.137, 10563.412, 312.992, 52816.200 23/04/08,14:50:27,12,12,1, 11.9,1,1, 4.137, 10563.409, 312.979, 52816.238 23/04/08,14:50:27,13,12,1, 11.9,1,1, 4.137, 10563.449, 312.984, 52816.231 23/04/08,14:50:27,14,12,1, 11.9,1,1, 4.137, 10563.434, 313.018, 52816.232 23/04/08,14:50:27,15,12,1, 11.9,1,1, 4.137, 10563.446, 313.005, 52816.223 23/04/08,14:50:27,16,12,1, 11.9,1,1, 4.137, 10563.428, 313.006, 52816.247 23/04/08,14:50:27,17,12,1, 11.9,1,1, 4.137, 10563.455, 313.033, 52816.181 23/04/08,14:50:27,18,12,1, 11.9,1,1, 4.137, 10563.450, 313.006, 52816.187 23/04/08,14:50:27,19,12,1, 11.9,1,1, 4.137, 10563.450, 312.998, 52816.046 23/04/08,14:50:28,00,11,1, 11.9,1,1, 4.132, 10563.443, 312.998, 52816.046 23/04/08,14:50:28,01,11,1, 11.9,1,1, 4.132, 10563.462, 313.032, 52816.259 23/04/08,14:50:28,02,11,1, 11.9,1,1, 4.132, 10563.461, 313.027, 52816.247 23/04/08,14:50:28,03,11,1, 11.9,1,1, 4.132, 10563.477, 313.028, 52816.222 23/04/08,14:50:28,04,11,1, 11.9,1,1, 4.132, 10563.445, 313.020, 52816.226 23/04/08,14:50:28,05,11,1, 11.9,1,1, 4.132, 10563.459, 313.035, 52816.212 23/04/08,14:50:28,06,11,1, 11.9,1,1, 4.132, 10563.474, 313.017, 52816.213 23/04/08,14:50:28,07,11,1, 11.9,1,1, 4.132, 10563.464, 313.022, 52816.199 23/04/08,14:50:28,08,11,1, 11.9,1,1, 4.132, 10563.474, 313.047, 52816.232 23/04/08,14:50:28,09,11,1, 11.9,1,1, 4.132, 10563.455, 313.026, 52816.181 23/04/08,14:50:28,10,11,1, 11.9,1,1, 4.132, 10563.480, 313.039, 52816.218 23/04/08,14:50:28,11,11,1, 11.9,1,1, 4.132, 10563.461, 313.052, 52816.182 23/04/08,14:50:28,12,11,1, 11.9,1,1, 4.132, 10563.480, 313.041, 52816.195 23/04/08,14:50:28,13,11,1, 11.9,1,1, 4.132, 10563.480, 313.040, 52816.232 23/04/08,14:50:28,14,11,1, 11.9,1,1, 4.132, 10563.508, 313.059, 52816.216 23/04/08,14:50:28,15,11,1, 11.9,1,1, 4.132, 10563.504, 313.042, 52816.203 23/04/08,14:50:28,16,11,1, 11.9,1,1, 4.132, 10563.490, 313.063, 52816.225 23/04/08,14:50:28,17,11,1, 11.9,1,1, 4.132, 10563.490, 313.056, 52816.205 23/04/08,14:50:28,18,11,1, 11.9,1,1, 4.132, 10563.496, 313.050, 52816.188 23/04/08,14:50:28,19,11,1, 11.9,1,1, 4.132, 10563.498, 313.051, 52816.188 23/04/08,14:50:29,00,11,1, 11.9,1,1, 4.133, 10563.493, 313.051, 52816.188 23/04/08,14:50:29,01,11,1, 11.9,1,1, 4.133, 10563.512, 313.065, 52816.192 23/04/08,14:50:29,02,11,1, 11.9,1,1, 4.133, 10563.527, 313.052, 52816.204 23/04/08,14:50:29,03,11,1, 11.9,1,1, 4.133, 10563.526, 313.049, 52816.201 23/04/08,14:50:29,04,11,1, 11.9,1,1, 4.133, 10563.530, 313.053, 52816.225 23/04/08,14:50:29,05,11,1, 11.9,1,1, 4.133, 10563.542, 313.061, 52816.223 23/04/08,14:50:29,06,11,1, 11.9,1,1, 4.133, 10563.510, 313.081, 52816.211 23/04/08,14:50:29,07,11,1, 11.9,1,1, 4.133, 10563.528, 313.086, 52816.163 23/04/08,14:50:29,08,11,1, 11.9,1,1, 4.133, 10563.530, 313.066, 52816.167 23/04/08,14:50:29,09,11,1, 11.9,1,1, 4.133, 10563.544, 313.089, 52816.213 23/04/08,14:50:29,10,11,1, 11.9,1,1, 4.133, 10563.552, 313.107, 52816.177 23/04/08,14:50:29,11,11,1, 11.9,1,1, 4.133, 10563.543, 313.075, 52816.219 23/04/08,14:50:29,12,11,1, 11.9,1,1, 4.133, 10563.525, 313.102, 52816.225 23/04/08,14:50:29,13,11,1, 11.9,1,1, 4.133, 10563.546, 313.097, 52816.215 23/04/08,14:50:29,14,11,1, 11.9,1,1, 4.133, 10563.556, 313.077, 52816.192 23/04/08,14:50:29,15,11,1, 11.9,1,1, 4.133, 10563.544, 313.095, 52816.200 23/04/08,14:50:29,16,11,1, 11.9,1,1, 4.133, 10563.555, 313.098, 52816.152 23/04/08,14:50:29,17,11,1, 11.9,1,1, 4.133, 10563.549, 313.116, 52816.176 23/04/08,14:50:29,18,11,1, 11.9,1,1, 4.133, 10563.556, 313.095, 52816.194 23/04/08,14:50:29,19,11,1, 11.9,1,1, 4.133, 10563.580, 313.105, 52816.246 23/04/08,14:50:30,00,12,1, 11.9,1,1, 4.134, 10563.576, 313.105, 52816.246 23/04/08,14:50:30,01,12,1, 11.9,1,1, 4.134, 10563.562, 313.100, 52816.213 23/04/08,14:50:30,02,12,1, 11.9,1,1, 4.134, 10563.574, 313.138, 52816.211 23/04/08,14:50:30,03,12,1, 11.9,1,1, 4.134, 10563.547, 313.109, 52816.195 23/04/08,14:50:30,04,12,1, 11.9,1,1, 4.134, 10563.563, 313.115, 52816.207 23/04/08,14:50:30,05,12,1, 11.9,1,1, 4.134, 10563.558, 313.111, 52816.181 23/04/08,14:50:30,06,12,1, 11.9,1,1, 4.134, 10563.572, 313.126, 52816.216 23/04/08,14:50:30,07,12,1, 11.9,1,1, 4.134, 10563.566, 313.083, 52816.220 23/04/08,14:50:30,08,12,1, 11.9,1,1, 4.134, 10563.577, 313.126, 52816.186 23/04/08,14:50:30,09,12,1, 11.9,1,1, 4.134, 10563.562, 313.104, 52816.212 23/04/08,14:50:30,10,12,1, 11.9,1,1, 4.134, 10563.576, 313.121, 52816.226 23/04/08,14:50:30,11,12,1, 11.9,1,1, 4.134, 10563.573, 313.111, 52816.247 23/04/08,14:50:30,12,12,1, 11.9,1,1, 4.134, 10563.575, 313.148, 52816.187 23/04/08,14:50:30,13,12,1, 11.9,1,1, 4.134, 10563.581, 313.134, 52816.207 23/04/08,14:50:30,14,12,1, 11.9,1,1, 4.134, 10563.574, 313.143, 52816.191 23/04/08,14:50:30,15,12,1, 11.9,1,1, 4.134, 10563.581, 313.141, 52816.261 23/04/08,14:50:30,16,12,1, 11.9,1,1, 4.134, 10563.605, 313.148, 52816.185 23/04/08,14:50:30,17,12,1, 11.9,1,1, 4.134, 10563.611, 313.123, 52816.197 23/04/08,14:50:30,18,12,1, 11.9,1,1, 4.134, 10563.606, 313.138, 52816.193 23/04/08,14:50:30,19,12,1, 11.9,1,1, 4.134, 10563.616, 313.151, 52816.185 23/04/08,14:50:31,00,12,1, 11.9,1,1, 4.135, 10563.610, 313.151, 52816.185 23/04/08,14:50:31,01,12,1, 11.9,1,1, 4.135, 10563.619, 313.132, 52816.259 23/04/08,14:50:31,02,12,1, 11.9,1,1, 4.135, 10563.617, 313.138, 52816.216 23/04/08,14:50:31,03,12,1, 11.9,1,1, 4.135, 10563.609, 313.157, 52816.272 23/04/08,14:50:31,04,12,1, 11.9,1,1, 4.135, 10563.622, 313.154, 52816.238 23/04/08,14:50:31,05,12,1, 11.9,1,1, 4.135, 10563.615, 313.185, 52816.187 23/04/08,14:50:31,06,12,1, 11.9,1,1, 4.135, 10563.623, 313.171, 52816.198 23/04/08,14:50:31,07,12,1, 11.9,1,1, 4.135, 10563.614, 313.169, 52816.221 23/04/08,14:50:31,08,12,1, 11.9,1,1, 4.135, 10563.638, 313.166, 52816.217 23/04/08,14:50:31,09,12,1, 11.9,1,1, 4.135, 10563.604, 313.172, 52816.237 23/04/08,14:50:31,10,12,1, 11.9,1,1, 4.135, 10563.617, 313.160, 52816.198 23/04/08,14:50:31,11,12,1, 11.9,1,1, 4.135, 10563.631, 313.171, 52816.193 23/04/08,14:50:31,12,12,1, 11.9,1,1, 4.135, 10563.637, 313.176, 52816.196 23/04/08,14:50:31,13,12,1, 11.9,1,1, 4.135, 10563.595, 313.169, 52816.204 23/04/08,14:50:31,14,12,1, 11.9,1,1, 4.135, 10563.626, 313.169, 52816.217 23/04/08,14:50:31,15,12,1, 11.9,1,1, 4.135, 10563.610, 313.171, 52816.171 23/04/08,14:50:31,16,12,1, 11.9,1,1, 4.135, 10563.646, 313.170, 52816.221 23/04/08,14:50:31,17,12,1, 11.9,1,1, 4.135, 10563.629, 313.177, 52816.234 23/04/08,14:50:31,18,12,1, 11.9,1,1, 4.135, 10563.656, 313.185, 52816.196 23/04/08,14:50:31,19,12,1, 11.9,1,1, 4.135, 10563.652, 313.170, 52816.250 23/04/08,14:50:32,00,12,1, 11.9,1,1, 4.135, 10563.651, 313.170, 52816.250 23/04/08,14:50:32,01,12,1, 11.9,1,1, 4.135, 10563.650, 313.182, 52816.185 23/04/08,14:50:32,02,12,1, 11.9,1,1, 4.135, 10563.655, 313.183, 52816.218 23/04/08,14:50:32,03,12,1, 11.9,1,1, 4.135, 10563.645, 313.184, 52816.205 23/04/08,14:50:32,04,12,1, 11.9,1,1, 4.135, 10563.617, 313.172, 52816.005 23/04/08,14:50:32,05,12,1, 11.9,1,1, 4.135, 10563.643, 313.218, 52816.315 23/04/08,14:50:32,06,12,1, 11.9,1,1, 4.135, 10563.669, 313.185, 52816.244 23/04/08,14:50:32,07,12,1, 11.9,1,1, 4.135, 10563.652, 313.177, 52816.249 23/04/08,14:50:32,08,12,1, 11.9,1,1, 4.135, 10563.644, 313.172, 52816.253 23/04/08,14:50:32,09,12,1, 11.9,1,1, 4.135, 10563.620, 313.205, 52816.232 23/04/08,14:50:32,10,12,1, 11.9,1,1, 4.135, 10563.658, 313.207, 52816.239 23/04/08,14:50:32,11,12,1, 11.9,1,1, 4.135, 10563.664, 313.184, 52816.251 23/04/08,14:50:32,12,12,1, 11.9,1,1, 4.135, 10563.648, 313.206, 52816.188 23/04/08,14:50:32,13,12,1, 11.9,1,1, 4.135, 10563.680, 313.204, 52816.308 23/04/08,14:50:32,14,12,1, 11.9,1,1, 4.135, 10563.617, 313.202, 52816.296 23/04/08,14:50:32,15,12,1, 11.9,1,1, 4.135, 10563.679, 313.204, 52816.265 23/04/08,14:50:32,16,12,1, 11.9,1,1, 4.135, 10563.657, 313.200, 52816.269 23/04/08,14:50:32,17,12,1, 11.9,1,1, 4.135, 10563.664, 313.211, 52816.246 23/04/08,14:50:32,18,12,1, 11.9,1,1, 4.135, 10563.678, 313.211, 52816.236 23/04/08,14:50:32,19,12,1, 11.9,1,1, 4.135, 10563.666, 313.215, 52816.225 23/04/08,14:50:33,00,12,1, 11.9,1,1, 4.136, 10563.660, 313.215, 52816.225 23/04/08,14:50:33,01,12,1, 11.9,1,1, 4.136, 10563.693, 313.222, 52816.209 23/04/08,14:50:33,02,12,1, 11.9,1,1, 4.136, 10563.683, 313.222, 52816.237 23/04/08,14:50:33,03,12,1, 11.9,1,1, 4.136, 10563.672, 313.202, 52816.230 23/04/08,14:50:33,04,12,1, 11.9,1,1, 4.136, 10563.692, 313.197, 52816.262 23/04/08,14:50:33,05,12,1, 11.9,1,1, 4.136, 10563.683, 313.197, 52816.277 23/04/08,14:50:33,06,12,1, 11.9,1,1, 4.136, 10563.686, 313.196, 52816.230 23/04/08,14:50:33,07,12,1, 11.9,1,1, 4.136, 10563.686, 313.214, 52816.231 23/04/08,14:50:33,08,12,1, 11.9,1,1, 4.136, 10563.705, 313.224, 52816.225 23/04/08,14:50:33,09,12,1, 11.9,1,1, 4.136, 10563.680, 313.238, 52816.267 23/04/08,14:50:33,10,12,1, 11.9,1,1, 4.136, 10563.693, 313.240, 52816.210 23/04/08,14:50:33,11,12,1, 11.9,1,1, 4.136, 10563.688, 313.212, 52816.221 23/04/08,14:50:33,12,12,1, 11.9,1,1, 4.136, 10563.698, 313.236, 52816.235 23/04/08,14:50:33,13,12,1, 11.9,1,1, 4.136, 10563.708, 313.224, 52816.269 23/04/08,14:50:33,14,12,1, 11.9,1,1, 4.136, 10563.702, 313.255, 52816.255 23/04/08,14:50:33,15,12,1, 11.9,1,1, 4.136, 10563.717, 313.228, 52816.225 23/04/08,14:50:33,16,12,1, 11.9,1,1, 4.136, 10563.694, 313.222, 52816.236 23/04/08,14:50:33,17,12,1, 11.9,1,1, 4.136, 10563.724, 313.233, 52816.229 23/04/08,14:50:33,18,12,1, 11.9,1,1, 4.136, 10563.724, 313.253, 52816.239 23/04/08,14:50:33,19,12,1, 11.9,1,1, 4.136, 10563.719, 313.256, 52816.245 23/04/08,14:50:34,00,12,1, 11.9,1,1, 4.137, 10563.718, 313.256, 52816.245 23/04/08,14:50:34,01,12,1, 11.9,1,1, 4.137, 10563.707, 313.230, 52816.242 23/04/08,14:50:34,02,12,1, 11.9,1,1, 4.137, 10563.729, 313.244, 52816.247 23/04/08,14:50:34,03,12,1, 11.9,1,1, 4.137, 10563.691, 313.254, 52816.240 23/04/08,14:50:34,04,12,1, 11.9,1,1, 4.137, 10563.712, 313.243, 52816.222 23/04/08,14:50:34,05,12,1, 11.9,1,1, 4.137, 10563.713, 313.243, 52816.245 23/04/08,14:50:34,06,12,1, 11.9,1,1, 4.137, 10563.720, 313.268, 52816.227 23/04/08,14:50:34,07,12,1, 11.9,1,1, 4.137, 10563.712, 313.257, 52816.222 23/04/08,14:50:34,08,12,1, 11.9,1,1, 4.137, 10563.711, 313.270, 52816.231 23/04/08,14:50:34,09,12,1, 11.9,1,1, 4.137, 10563.732, 313.249, 52816.244 23/04/08,14:50:34,10,12,1, 11.9,1,1, 4.137, 10563.701, 313.264, 52816.233 23/04/08,14:50:34,11,12,1, 11.9,1,1, 4.137, 10563.729, 313.269, 52816.243 23/04/08,14:50:34,12,12,1, 11.9,1,1, 4.137, 10563.751, 313.267, 52816.248 23/04/08,14:50:34,13,12,1, 11.9,1,1, 4.137, 10563.728, 313.278, 52816.240 23/04/08,14:50:34,14,12,1, 11.9,1,1, 4.137, 10563.740, 313.251, 52816.256 23/04/08,14:50:34,15,12,1, 11.9,1,1, 4.137, 10563.719, 313.266, 52816.222 23/04/08,14:50:34,16,12,1, 11.9,1,1, 4.137, 10563.727, 313.289, 52816.225 23/04/08,14:50:34,17,12,1, 11.9,1,1, 4.137, 10563.726, 313.286, 52816.177 23/04/08,14:50:34,18,12,1, 11.9,1,1, 4.137, 10563.678, 313.309, 52816.495 23/04/08,14:50:34,19,12,1, 11.9,1,1, 4.137, 10563.715, 313.298, 52816.322 23/04/08,14:50:35,00,12,1, 11.9,1,1, 4.136, 10563.710, 313.298, 52816.322 23/04/08,14:50:35,01,12,1, 11.9,1,1, 4.136, 10563.757, 313.294, 52816.285 23/04/08,14:50:35,02,12,1, 11.9,1,1, 4.136, 10563.732, 313.284, 52816.248 23/04/08,14:50:35,03,12,1, 11.9,1,1, 4.136, 10563.718, 313.292, 52816.215 23/04/08,14:50:35,04,12,1, 11.9,1,1, 4.136, 10563.747, 313.287, 52816.266 23/04/08,14:50:35,05,12,1, 11.9,1,1, 4.136, 10563.724, 313.296, 52816.233 23/04/08,14:50:35,06,12,1, 11.9,1,1, 4.136, 10563.726, 313.293, 52816.206 23/04/08,14:50:35,07,12,1, 11.9,1,1, 4.136, 10563.721, 313.314, 52816.260 23/04/08,14:50:35,08,12,1, 11.9,1,1, 4.136, 10563.754, 313.314, 52816.233 23/04/08,14:50:35,09,12,1, 11.9,1,1, 4.136, 10563.743, 313.326, 52816.178 23/04/08,14:50:35,10,12,1, 11.9,1,1, 4.136, 10563.744, 313.292, 52816.203 23/04/08,14:50:35,11,12,1, 11.9,1,1, 4.136, 10563.764, 313.284, 52816.197 23/04/08,14:50:35,12,12,1, 11.9,1,1, 4.136, 10563.748, 313.294, 52816.166 23/04/08,14:50:35,13,12,1, 11.9,1,1, 4.136, 10563.760, 313.333, 52816.193 23/04/08,14:50:35,14,12,1, 11.9,1,1, 4.136, 10563.747, 313.304, 52816.208 23/04/08,14:50:35,15,12,1, 11.9,1,1, 4.136, 10563.746, 313.318, 52816.204 23/04/08,14:50:35,16,12,1, 11.9,1,1, 4.136, 10563.753, 313.316, 52816.254 23/04/08,14:50:35,17,12,1, 11.9,1,1, 4.136, 10563.771, 313.308, 52816.224 23/04/08,14:50:35,18,12,1, 11.9,1,1, 4.136, 10563.761, 313.333, 52816.245 23/04/08,14:50:35,19,12,1, 11.9,1,1, 4.136, 10563.760, 313.313, 52816.220 23/04/08,14:50:36,00,12,1, 11.9,1,1, 4.132, 10563.760, 313.313, 52816.220 23/04/08,14:50:36,01,12,1, 11.9,1,1, 4.132, 10563.757, 313.329, 52816.224 23/04/08,14:50:36,02,12,1, 11.9,1,1, 4.132, 10563.757, 313.324, 52816.240 23/04/08,14:50:36,03,12,1, 11.9,1,1, 4.132, 10563.771, 313.335, 52816.213 23/04/08,14:50:36,04,12,1, 11.9,1,1, 4.132, 10563.752, 313.335, 52816.276 23/04/08,14:50:36,05,12,1, 11.9,1,1, 4.132, 10563.750, 313.331, 52816.225 23/04/08,14:50:36,06,12,1, 11.9,1,1, 4.132, 10563.778, 313.351, 52816.237 23/04/08,14:50:36,07,12,1, 11.9,1,1, 4.132, 10563.739, 313.339, 52816.249 23/04/08,14:50:36,08,12,1, 11.9,1,1, 4.132, 10563.758, 313.338, 52816.265 23/04/08,14:50:36,09,12,1, 11.9,1,1, 4.132, 10563.763, 313.346, 52816.253 23/04/08,14:50:36,10,12,1, 11.9,1,1, 4.132, 10563.769, 313.321, 52816.215 23/04/08,14:50:36,11,12,1, 11.9,1,1, 4.132, 10563.756, 313.315, 52816.257 23/04/08,14:50:36,12,12,1, 11.9,1,1, 4.132, 10563.770, 313.334, 52816.244 23/04/08,14:50:36,13,12,1, 11.9,1,1, 4.132, 10563.773, 313.329, 52816.245 23/04/08,14:50:36,14,12,1, 11.9,1,1, 4.132, 10563.762, 313.329, 52816.226 23/04/08,14:50:36,15,12,1, 11.9,1,1, 4.132, 10563.764, 313.330, 52816.204 23/04/08,14:50:36,16,12,1, 11.9,1,1, 4.132, 10563.764, 313.340, 52816.251 23/04/08,14:50:36,17,12,1, 11.9,1,1, 4.132, 10563.761, 313.341, 52816.218 23/04/08,14:50:36,18,12,1, 11.9,1,1, 4.132, 10563.786, 313.342, 52816.223 23/04/08,14:50:36,19,12,1, 11.9,1,1, 4.132, 10563.777, 313.344, 52816.229 23/04/08,14:50:37,00,12,1, 11.9,1,1, 4.131, 10563.776, 313.344, 52816.229 23/04/08,14:50:37,01,12,1, 11.9,1,1, 4.131, 10563.763, 313.326, 52816.223 23/04/08,14:50:37,02,12,1, 11.9,1,1, 4.131, 10563.781, 313.356, 52816.215 23/04/08,14:50:37,03,12,1, 11.9,1,1, 4.131, 10563.755, 313.329, 52815.919 23/04/08,14:50:37,04,12,1, 11.9,1,1, 4.131, 10563.759, 313.367, 52816.301 23/04/08,14:50:37,05,12,1, 11.9,1,1, 4.131, 10563.773, 313.367, 52816.314 23/04/08,14:50:37,06,12,1, 11.9,1,1, 4.131, 10563.754, 313.350, 52816.275 23/04/08,14:50:37,07,12,1, 11.9,1,1, 4.131, 10563.778, 313.334, 52816.259 23/04/08,14:50:37,08,12,1, 11.9,1,1, 4.131, 10563.785, 313.336, 52816.233 23/04/08,14:50:37,09,12,1, 11.9,1,1, 4.131, 10563.775, 313.338, 52816.235 23/04/08,14:50:37,10,12,1, 11.9,1,1, 4.131, 10563.806, 313.362, 52816.233 23/04/08,14:50:37,11,12,1, 11.9,1,1, 4.131, 10563.786, 313.362, 52816.192 23/04/08,14:50:37,12,12,1, 11.9,1,1, 4.131, 10563.781, 313.352, 52816.242 23/04/08,14:50:37,13,12,1, 11.9,1,1, 4.131, 10563.786, 313.361, 52816.232 23/04/08,14:50:37,14,12,1, 11.9,1,1, 4.131, 10563.791, 313.380, 52816.270 23/04/08,14:50:37,15,12,1, 11.9,1,1, 4.131, 10563.765, 313.374, 52816.224 23/04/08,14:50:37,16,12,1, 11.9,1,1, 4.131, 10563.784, 313.358, 52816.221 23/04/08,14:50:37,17,12,1, 11.9,1,1, 4.131, 10563.798, 313.364, 52816.220 23/04/08,14:50:37,18,12,1, 11.9,1,1, 4.131, 10563.787, 313.388, 52816.209 23/04/08,14:50:37,19,12,1, 11.9,1,1, 4.131, 10563.789, 313.363, 52816.233 23/04/08,14:50:38,00,12,1, 12.0,1,1, 4.133, 10563.785, 313.363, 52816.233 23/04/08,14:50:38,01,12,1, 12.0,1,1, 4.133, 10563.786, 313.363, 52816.257 23/04/08,14:50:38,02,12,1, 12.0,1,1, 4.133, 10563.779, 313.379, 52816.241 23/04/08,14:50:38,03,12,1, 12.0,1,1, 4.133, 10563.798, 313.367, 52816.232 23/04/08,14:50:38,04,12,1, 12.0,1,1, 4.133, 10563.778, 313.371, 52816.244 23/04/08,14:50:38,05,12,1, 12.0,1,1, 4.133, 10563.788, 313.380, 52816.260 23/04/08,14:50:38,06,12,1, 12.0,1,1, 4.133, 10563.792, 313.378, 52816.270 23/04/08,14:50:38,07,12,1, 12.0,1,1, 4.133, 10563.766, 313.359, 52816.209 23/04/08,14:50:38,08,12,1, 12.0,1,1, 4.133, 10563.794, 313.376, 52816.242 23/04/08,14:50:38,09,12,1, 12.0,1,1, 4.133, 10563.790, 313.377, 52816.250 23/04/08,14:50:38,10,12,1, 12.0,1,1, 4.133, 10563.777, 313.376, 52816.202 23/04/08,14:50:38,11,12,1, 12.0,1,1, 4.133, 10563.781, 313.383, 52816.235 23/04/08,14:50:38,12,12,1, 12.0,1,1, 4.133, 10563.801, 313.392, 52816.234 23/04/08,14:50:38,13,12,1, 12.0,1,1, 4.133, 10563.795, 313.385, 52816.251 23/04/08,14:50:38,14,12,1, 12.0,1,1, 4.133, 10563.797, 313.399, 52816.237 23/04/08,14:50:38,15,12,1, 12.0,1,1, 4.133, 10563.790, 313.393, 52816.216 23/04/08,14:50:38,16,12,1, 12.0,1,1, 4.133, 10563.781, 313.407, 52816.249 23/04/08,14:50:38,17,12,1, 12.0,1,1, 4.133, 10563.767, 313.375, 52816.250 23/04/08,14:50:38,18,12,1, 12.0,1,1, 4.133, 10563.777, 313.391, 52816.258 23/04/08,14:50:38,19,12,1, 12.0,1,1, 4.133, 10563.791, 313.411, 52816.247 23/04/08,14:50:39,00,12,1, 11.9,1,1, 4.133, 10563.785, 313.411, 52816.247 23/04/08,14:50:39,01,12,1, 11.9,1,1, 4.133, 10563.793, 313.406, 52816.233 23/04/08,14:50:39,02,12,1, 11.9,1,1, 4.133, 10563.816, 313.401, 52816.227 23/04/08,14:50:39,03,12,1, 11.9,1,1, 4.133, 10563.759, 313.393, 52816.202 23/04/08,14:50:39,04,12,1, 11.9,1,1, 4.133, 10563.769, 313.389, 52816.189 23/04/08,14:50:39,05,12,1, 11.9,1,1, 4.133, 10563.793, 313.377, 52816.242 23/04/08,14:50:39,06,12,1, 11.9,1,1, 4.133, 10563.791, 313.384, 52816.232 23/04/08,14:50:39,07,12,1, 11.9,1,1, 4.133, 10563.773, 313.400, 52816.236 23/04/08,14:50:39,08,12,1, 11.9,1,1, 4.133, 10563.780, 313.393, 52816.243 23/04/08,14:50:39,09,12,1, 11.9,1,1, 4.133, 10563.764, 313.402, 52816.269 23/04/08,14:50:39,10,12,1, 11.9,1,1, 4.133, 10563.792, 313.409, 52816.238 23/04/08,14:50:39,11,12,1, 11.9,1,1, 4.133, 10563.787, 313.416, 52816.246 23/04/08,14:50:39,12,12,1, 11.9,1,1, 4.133, 10563.784, 313.429, 52816.270 23/04/08,14:50:39,13,12,1, 11.9,1,1, 4.133, 10563.789, 313.426, 52816.261 23/04/08,14:50:39,14,12,1, 11.9,1,1, 4.133, 10563.774, 313.424, 52816.243 23/04/08,14:50:39,15,12,1, 11.9,1,1, 4.133, 10563.814, 313.430, 52816.496 23/04/08,14:50:39,16,12,1, 11.9,1,1, 4.133, 10563.794, 313.428, 52816.116 23/04/08,14:50:39,17,12,1, 11.9,1,1, 4.133, 10563.782, 313.399, 52816.182 23/04/08,14:50:39,18,12,1, 11.9,1,1, 4.133, 10563.796, 313.440, 52816.220 23/04/08,14:50:39,19,12,1, 11.9,1,1, 4.133, 10563.793, 313.415, 52816.249 23/04/08,14:50:40,00,12,1, 11.9,1,1, 4.135, 10563.793, 313.415, 52816.249 23/04/08,14:50:40,01,12,1, 11.9,1,1, 4.135, 10563.778, 313.404, 52816.281 23/04/08,14:50:40,02,12,1, 11.9,1,1, 4.135, 10563.786, 313.412, 52816.247 23/04/08,14:50:40,03,12,1, 11.9,1,1, 4.135, 10563.766, 313.425, 52816.263 23/04/08,14:50:40,04,12,1, 11.9,1,1, 4.135, 10563.794, 313.435, 52816.225 23/04/08,14:50:40,05,12,1, 11.9,1,1, 4.135, 10563.762, 313.438, 52816.274 23/04/08,14:50:40,06,12,1, 11.9,1,1, 4.135, 10563.788, 313.438, 52816.261 23/04/08,14:50:40,07,12,1, 11.9,1,1, 4.135, 10563.786, 313.441, 52816.267 23/04/08,14:50:40,08,12,1, 11.9,1,1, 4.135, 10563.789, 313.434, 52816.301 23/04/08,14:50:40,09,12,1, 11.9,1,1, 4.135, 10563.798, 313.450, 52816.255 23/04/08,14:50:40,10,12,1, 11.9,1,1, 4.135, 10563.777, 313.451, 52816.301 23/04/08,14:50:40,11,12,1, 11.9,1,1, 4.135, 10563.791, 313.443, 52816.236 23/04/08,14:50:40,12,12,1, 11.9,1,1, 4.135, 10563.765, 313.429, 52816.241 23/04/08,14:50:40,13,12,1, 11.9,1,1, 4.135, 10563.779, 313.446, 52816.265 23/04/08,14:50:40,14,12,1, 11.9,1,1, 4.135, 10563.776, 313.458, 52816.217 23/04/08,14:50:40,15,12,1, 11.9,1,1, 4.135, 10563.786, 313.447, 52816.246 23/04/08,14:50:40,16,12,1, 11.9,1,1, 4.135, 10563.796, 313.441, 52816.283 23/04/08,14:50:40,17,12,1, 11.9,1,1, 4.135, 10563.788, 313.464, 52816.257 23/04/08,14:50:40,18,12,1, 11.9,1,1, 4.135, 10563.783, 313.463, 52816.247 23/04/08,14:50:40,19,12,1, 11.9,1,1, 4.135, 10563.785, 313.454, 52816.256 23/04/08,14:50:41,00,12,1, 11.9,1,1, 4.134, 10563.785, 313.454, 52816.256 23/04/08,14:50:41,01,12,1, 11.9,1,1, 4.134, 10563.783, 313.471, 52816.273 23/04/08,14:50:41,02,12,1, 11.9,1,1, 4.134, 10563.765, 313.446, 52816.203 23/04/08,14:50:41,03,12,1, 11.9,1,1, 4.134, 10563.766, 313.456, 52816.232 23/04/08,14:50:41,04,12,1, 11.9,1,1, 4.134, 10563.777, 313.469, 52816.272 23/04/08,14:50:41,05,12,1, 11.9,1,1, 4.134, 10563.769, 313.461, 52816.243 23/04/08,14:50:41,06,12,1, 11.9,1,1, 4.134, 10563.762, 313.451, 52816.241 23/04/08,14:50:41,07,12,1, 11.9,1,1, 4.134, 10563.770, 313.466, 52816.237 23/04/08,14:50:41,08,12,1, 11.9,1,1, 4.134, 10563.787, 313.466, 52816.262 23/04/08,14:50:41,09,12,1, 11.9,1,1, 4.134, 10563.763, 313.479, 52816.251 23/04/08,14:50:41,10,12,1, 11.9,1,1, 4.134, 10563.761, 313.480, 52816.236 23/04/08,14:50:41,11,12,1, 11.9,1,1, 4.134, 10563.771, 313.463, 52816.262 23/04/08,14:50:41,12,12,1, 11.9,1,1, 4.134, 10563.774, 313.462, 52816.254 23/04/08,14:50:41,13,12,1, 11.9,1,1, 4.134, 10563.772, 313.491, 52816.229 23/04/08,14:50:41,14,12,1, 11.9,1,1, 4.134, 10563.771, 313.471, 52816.237 23/04/08,14:50:41,15,12,1, 11.9,1,1, 4.134, 10563.768, 313.474, 52816.263 23/04/08,14:50:41,16,12,1, 11.9,1,1, 4.134, 10563.762, 313.462, 52816.246 23/04/08,14:50:41,17,12,1, 11.9,1,1, 4.134, 10563.771, 313.482, 52816.246 23/04/08,14:50:41,18,12,1, 11.9,1,1, 4.134, 10563.772, 313.475, 52816.253 23/04/08,14:50:41,19,12,1, 11.9,1,1, 4.134, 10563.792, 313.487, 52816.240 23/04/08,14:50:42,00,12,1, 11.8,1,1, 4.138, 10563.785, 313.487, 52816.240 23/04/08,14:50:42,01,12,1, 11.8,1,1, 4.138, 10563.760, 313.474, 52816.228 23/04/08,14:50:42,02,12,1, 11.8,1,1, 4.138, 10563.770, 313.500, 52816.248 23/04/08,14:50:42,03,12,1, 11.8,1,1, 4.138, 10563.754, 313.490, 52816.218 23/04/08,14:50:42,04,12,1, 11.8,1,1, 4.138, 10563.781, 313.485, 52816.245 23/04/08,14:50:42,05,12,1, 11.8,1,1, 4.138, 10563.749, 313.495, 52816.099 23/04/08,14:50:42,06,12,1, 11.8,1,1, 4.138, 10563.741, 313.514, 52816.250 23/04/08,14:50:42,07,12,1, 11.8,1,1, 4.138, 10563.729, 313.512, 52816.281 23/04/08,14:50:42,08,12,1, 11.8,1,1, 4.138, 10563.733, 313.511, 52816.296 23/04/08,14:50:42,09,12,1, 11.8,1,1, 4.138, 10563.718, 313.528, 52816.290 23/04/08,14:50:42,10,12,1, 11.8,1,1, 4.138, 10563.742, 313.518, 52816.270 23/04/08,14:50:42,11,12,1, 11.8,1,1, 4.138, 10563.735, 313.497, 52816.271 23/04/08,14:50:42,12,12,1, 11.8,1,1, 4.138, 10563.738, 313.516, 52816.259 23/04/08,14:50:42,13,12,1, 11.8,1,1, 4.138, 10563.742, 313.513, 52816.264 23/04/08,14:50:42,14,12,1, 11.8,1,1, 4.138, 10563.760, 313.506, 52816.286 23/04/08,14:50:42,15,12,1, 11.8,1,1, 4.138, 10563.752, 313.519, 52816.252 23/04/08,14:50:42,16,12,1, 11.8,1,1, 4.138, 10563.750, 313.530, 52816.265 23/04/08,14:50:42,17,12,1, 11.8,1,1, 4.138, 10563.749, 313.515, 52816.278 23/04/08,14:50:42,18,12,1, 11.8,1,1, 4.138, 10563.753, 313.497, 52816.256 23/04/08,14:50:42,19,12,1, 11.8,1,1, 4.138, 10563.749, 313.513, 52816.257 23/04/08,14:50:43,00,12,1, 11.9,1,1, 4.131, 10563.743, 313.513, 52816.257 23/04/08,14:50:43,01,12,1, 11.9,1,1, 4.131, 10563.758, 313.500, 52816.291 23/04/08,14:50:43,02,12,1, 11.9,1,1, 4.131, 10563.740, 313.504, 52816.284 23/04/08,14:50:43,03,12,1, 11.9,1,1, 4.131, 10563.712, 313.489, 52816.276 23/04/08,14:50:43,04,12,1, 11.9,1,1, 4.131, 10563.732, 313.502, 52816.254 23/04/08,14:50:43,05,12,1, 11.9,1,1, 4.131, 10563.743, 313.509, 52816.227 23/04/08,14:50:43,06,12,1, 11.9,1,1, 4.131, 10563.742, 313.510, 52816.242 23/04/08,14:50:43,07,12,1, 11.9,1,1, 4.131, 10563.733, 313.501, 52816.241 23/04/08,14:50:43,08,12,1, 11.9,1,1, 4.131, 10563.712, 313.520, 52816.200 23/04/08,14:50:43,09,12,1, 11.9,1,1, 4.131, 10563.719, 313.522, 52816.215 23/04/08,14:50:43,10,12,1, 11.9,1,1, 4.131, 10563.724, 313.521, 52816.231 23/04/08,14:50:43,11,12,1, 11.9,1,1, 4.131, 10563.731, 313.511, 52816.235 23/04/08,14:50:43,12,12,1, 11.9,1,1, 4.131, 10563.720, 313.503, 52816.260 23/04/08,14:50:43,13,12,1, 11.9,1,1, 4.131, 10563.730, 313.529, 52816.267 23/04/08,14:50:43,14,12,1, 11.9,1,1, 4.131, 10563.709, 313.493, 52816.236 23/04/08,14:50:43,15,12,1, 11.9,1,1, 4.131, 10563.725, 313.535, 52816.201 23/04/08,14:50:43,16,12,1, 11.9,1,1, 4.131, 10563.720, 313.533, 52816.221 23/04/08,14:50:43,17,12,1, 11.9,1,1, 4.131, 10563.715, 313.523, 52816.229 23/04/08,14:50:43,18,12,1, 11.9,1,1, 4.131, 10563.722, 313.515, 52816.226 23/04/08,14:50:43,19,12,1, 11.9,1,1, 4.131, 10563.729, 313.519, 52816.248 23/04/08,14:50:44,00,12,1, 11.9,1,1, 4.136, 10563.726, 313.519, 52816.248 23/04/08,14:50:44,01,12,1, 11.9,1,1, 4.136, 10563.739, 313.514, 52816.226 23/04/08,14:50:44,02,12,1, 11.9,1,1, 4.136, 10563.724, 313.528, 52816.241 23/04/08,14:50:44,03,12,1, 11.9,1,1, 4.136, 10563.721, 313.533, 52816.218 23/04/08,14:50:44,04,12,1, 11.9,1,1, 4.136, 10563.736, 313.529, 52816.260 23/04/08,14:50:44,05,12,1, 11.9,1,1, 4.136, 10563.704, 313.530, 52816.239 23/04/08,14:50:44,06,12,1, 11.9,1,1, 4.136, 10563.699, 313.530, 52816.245 23/04/08,14:50:44,07,12,1, 11.9,1,1, 4.136, 10563.679, 313.532, 52816.228 23/04/08,14:50:44,08,12,1, 11.9,1,1, 4.136, 10563.710, 313.533, 52816.225 23/04/08,14:50:44,09,12,1, 11.9,1,1, 4.136, 10563.700, 313.511, 52816.216 23/04/08,14:50:44,10,12,1, 11.9,1,1, 4.136, 10563.673, 313.528, 52816.214 23/04/08,14:50:44,11,12,1, 11.9,1,1, 4.136, 10563.710, 313.532, 52816.215 23/04/08,14:50:44,12,12,1, 11.9,1,1, 4.136, 10563.696, 313.530, 52816.247 23/04/08,14:50:44,13,12,1, 11.9,1,1, 4.136, 10563.707, 313.525, 52816.232 23/04/08,14:50:44,14,12,1, 11.9,1,1, 4.136, 10563.692, 313.526, 52816.231 23/04/08,14:50:44,15,12,1, 11.9,1,1, 4.136, 10563.726, 313.504, 52816.222 23/04/08,14:50:44,16,12,1, 11.9,1,1, 4.136, 10563.682, 313.523, 52816.283 23/04/08,14:50:44,17,12,1, 11.9,1,1, 4.136, 10563.711, 313.518, 52816.243 23/04/08,14:50:44,18,12,1, 11.9,1,1, 4.136, 10563.698, 313.528, 52816.256 23/04/08,14:50:44,19,12,1, 11.9,1,1, 4.136, 10563.700, 313.520, 52816.215 23/04/08,14:50:45,00,12,1, 11.8,1,1, 4.133, 10563.693, 313.520, 52816.215 23/04/08,14:50:45,01,12,1, 11.8,1,1, 4.133, 10563.692, 313.526, 52816.247 23/04/08,14:50:45,02,12,1, 11.8,1,1, 4.133, 10563.714, 313.498, 52816.227 23/04/08,14:50:45,03,12,1, 11.8,1,1, 4.133, 10563.714, 313.529, 52816.236 23/04/08,14:50:45,04,12,1, 11.8,1,1, 4.133, 10563.703, 313.513, 52816.257 23/04/08,14:50:45,05,12,1, 11.8,1,1, 4.133, 10563.687, 313.549, 52816.276 23/04/08,14:50:45,06,12,1, 11.8,1,1, 4.133, 10563.707, 313.557, 52816.207 23/04/08,14:50:45,07,12,1, 11.8,1,1, 4.133, 10563.687, 313.545, 52816.251 23/04/08,14:50:45,08,12,1, 11.8,1,1, 4.133, 10563.676, 313.543, 52816.266 23/04/08,14:50:45,09,12,1, 11.8,1,1, 4.133, 10563.672, 313.558, 52816.266 23/04/08,14:50:45,10,12,1, 11.8,1,1, 4.133, 10563.682, 313.552, 52816.271 23/04/08,14:50:45,11,12,1, 11.8,1,1, 4.133, 10563.686, 313.555, 52816.307 23/04/08,14:50:45,12,12,1, 11.8,1,1, 4.133, 10563.692, 313.561, 52816.279 23/04/08,14:50:45,13,12,1, 11.8,1,1, 4.133, 10563.679, 313.545, 52816.273 23/04/08,14:50:45,14,12,1, 11.8,1,1, 4.133, 10563.677, 313.540, 52816.255 23/04/08,14:50:45,15,12,1, 11.8,1,1, 4.133, 10563.677, 313.554, 52816.263 23/04/08,14:50:45,16,12,1, 11.8,1,1, 4.133, 10563.686, 313.538, 52816.241 23/04/08,14:50:45,17,12,1, 11.8,1,1, 4.133, 10563.672, 313.527, 52816.245 23/04/08,14:50:45,18,12,1, 11.8,1,1, 4.133, 10563.669, 313.537, 52816.247 23/04/08,14:50:45,19,12,1, 11.8,1,1, 4.133, 10563.674, 313.546, 52816.238 23/04/08,14:50:46,00,12,1, 11.9,1,1, 4.134, 10563.668, 313.546, 52816.238 23/04/08,14:50:46,01,12,1, 11.9,1,1, 4.134, 10563.666, 313.550, 52816.210 23/04/08,14:50:46,02,12,1, 11.9,1,1, 4.134, 10563.678, 313.527, 52816.231 23/04/08,14:50:46,03,12,1, 11.9,1,1, 4.134, 10563.689, 313.528, 52816.246 23/04/08,14:50:46,04,12,1, 11.9,1,1, 4.134, 10563.694, 313.533, 52816.290 23/04/08,14:50:46,05,12,1, 11.9,1,1, 4.134, 10563.666, 313.533, 52816.232 23/04/08,14:50:46,06,12,1, 11.9,1,1, 4.134, 10563.659, 313.548, 52816.205 23/04/08,14:50:46,07,12,1, 11.9,1,1, 4.134, 10563.652, 313.526, 52816.263 23/04/08,14:50:46,08,12,1, 11.9,1,1, 4.134, 10563.663, 313.564, 52816.219 23/04/08,14:50:46,09,12,1, 11.9,1,1, 4.134, 10563.658, 313.539, 52816.237 23/04/08,14:50:46,10,12,1, 11.9,1,1, 4.134, 10563.671, 313.546, 52816.230 23/04/08,14:50:46,11,12,1, 11.9,1,1, 4.134, 10563.668, 313.546, 52816.250 23/04/08,14:50:46,12,12,1, 11.9,1,1, 4.134, 10563.658, 313.548, 52816.232 23/04/08,14:50:46,13,12,1, 11.9,1,1, 4.134, 10563.665, 313.545, 52816.223 23/04/08,14:50:46,14,12,1, 11.9,1,1, 4.134, 10563.643, 313.532, 52816.288 23/04/08,14:50:46,15,12,1, 11.9,1,1, 4.134, 10563.691, 313.521, 52816.188 23/04/08,14:50:46,16,12,1, 11.9,1,1, 4.134, 10563.656, 313.540, 52816.216 23/04/08,14:50:46,17,12,1, 11.9,1,1, 4.134, 10563.647, 313.540, 52816.252 23/04/08,14:50:46,18,12,1, 11.9,1,1, 4.134, 10563.633, 313.566, 52816.183 23/04/08,14:50:46,19,12,1, 11.9,1,1, 4.134, 10563.651, 313.567, 52816.219 23/04/08,14:50:47,00,11,1, 11.9,1,1, 4.135, 10563.643, 313.567, 52816.219 23/04/08,14:50:47,01,11,1, 11.9,1,1, 4.135, 10563.645, 313.549, 52816.228 23/04/08,14:50:47,02,11,1, 11.9,1,1, 4.135, 10563.650, 313.552, 52816.254 23/04/08,14:50:47,03,11,1, 11.9,1,1, 4.135, 10563.654, 313.558, 52816.229 23/04/08,14:50:47,04,11,1, 11.9,1,1, 4.135, 10563.652, 313.533, 52816.250 23/04/08,14:50:47,05,11,1, 11.9,1,1, 4.135, 10563.671, 313.556, 52816.235 23/04/08,14:50:47,06,11,1, 11.9,1,1, 4.135, 10563.639, 313.528, 52816.232 23/04/08,14:50:47,07,11,1, 11.9,1,1, 4.135, 10563.640, 313.555, 52816.203 23/04/08,14:50:47,08,11,1, 11.9,1,1, 4.135, 10563.646, 313.539, 52816.219 23/04/08,14:50:47,09,11,1, 11.9,1,1, 4.135, 10563.610, 313.536, 52816.247 23/04/08,14:50:47,10,11,1, 11.9,1,1, 4.135, 10563.642, 313.544, 52816.241 23/04/08,14:50:47,11,11,1, 11.9,1,1, 4.135, 10563.652, 313.525, 52816.265 23/04/08,14:50:47,12,11,1, 11.9,1,1, 4.135, 10563.643, 313.517, 52816.258 23/04/08,14:50:47,13,11,1, 11.9,1,1, 4.135, 10563.672, 313.535, 52816.249 23/04/08,14:50:47,14,11,1, 11.9,1,1, 4.135, 10563.642, 313.530, 52816.256 23/04/08,14:50:47,15,11,1, 11.9,1,1, 4.135, 10563.628, 313.539, 52816.213 23/04/08,14:50:47,16,11,1, 11.9,1,1, 4.135, 10563.633, 313.536, 52816.207 23/04/08,14:50:47,17,11,1, 11.9,1,1, 4.135, 10563.627, 313.543, 52816.232 23/04/08,14:50:47,18,11,1, 11.9,1,1, 4.135, 10563.627, 313.538, 52816.232 23/04/08,14:50:47,19,11,1, 11.9,1,1, 4.135, 10563.614, 313.537, 52816.217 23/04/08,14:50:48,00,12,1, 11.9,1,1, 4.134, 10563.610, 313.537, 52816.217 23/04/08,14:50:48,01,12,1, 11.9,1,1, 4.134, 10563.629, 313.514, 52816.236 23/04/08,14:50:48,02,12,1, 11.9,1,1, 4.134, 10563.636, 313.530, 52816.215 23/04/08,14:50:48,03,12,1, 11.9,1,1, 4.134, 10563.660, 313.543, 52816.236 23/04/08,14:50:48,04,12,1, 11.9,1,1, 4.134, 10563.634, 313.509, 52816.216 23/04/08,14:50:48,05,12,1, 11.9,1,1, 4.134, 10563.625, 313.532, 52816.236 23/04/08,14:50:48,06,12,1, 11.9,1,1, 4.134, 10563.657, 313.518, 52816.232 23/04/08,14:50:48,07,12,1, 11.9,1,1, 4.134, 10563.614, 313.513, 52816.204 23/04/08,14:50:48,08,12,1, 11.9,1,1, 4.134, 10563.638, 313.517, 52816.256 23/04/08,14:50:48,09,12,1, 11.9,1,1, 4.134, 10563.637, 313.522, 52816.212 23/04/08,14:50:48,10,12,1, 11.9,1,1, 4.134, 10563.622, 313.516, 52816.243 23/04/08,14:50:48,11,12,1, 11.9,1,1, 4.134, 10563.627, 313.525, 52816.249 23/04/08,14:50:48,12,12,1, 11.9,1,1, 4.134, 10563.618, 313.531, 52816.218 23/04/08,14:50:48,13,12,1, 11.9,1,1, 4.134, 10563.602, 313.521, 52816.230 23/04/08,14:50:48,14,12,1, 11.9,1,1, 4.134, 10563.615, 313.549, 52816.224 23/04/08,14:50:48,15,12,1, 11.9,1,1, 4.134, 10563.633, 313.531, 52816.217 23/04/08,14:50:48,16,12,1, 11.9,1,1, 4.134, 10563.609, 313.526, 52816.195 23/04/08,14:50:48,17,12,1, 11.9,1,1, 4.134, 10563.605, 313.545, 52816.208 23/04/08,14:50:48,18,12,1, 11.9,1,1, 4.134, 10563.629, 313.539, 52816.196 23/04/08,14:50:48,19,12,1, 11.9,1,1, 4.134, 10563.614, 313.519, 52816.188 23/04/08,14:50:49,00,12,1, 11.8,1,1, 4.134, 10563.610, 313.519, 52816.188 23/04/08,14:50:49,01,12,1, 11.8,1,1, 4.134, 10563.626, 313.524, 52816.201 23/04/08,14:50:49,02,12,1, 11.8,1,1, 4.134, 10563.612, 313.505, 52816.208 23/04/08,14:50:49,03,12,1, 11.8,1,1, 4.134, 10563.611, 313.514, 52816.160 23/04/08,14:50:49,04,12,1, 11.8,1,1, 4.134, 10563.600, 313.522, 52816.182 23/04/08,14:50:49,05,12,1, 11.8,1,1, 4.134, 10563.631, 313.510, 52816.179 23/04/08,14:50:49,06,12,1, 11.8,1,1, 4.134, 10563.625, 313.508, 52816.187 23/04/08,14:50:49,07,12,1, 11.8,1,1, 4.134, 10563.606, 313.484, 52816.198 23/04/08,14:50:49,08,12,1, 11.8,1,1, 4.134, 10563.604, 313.508, 52816.192 23/04/08,14:50:49,09,12,1, 11.8,1,1, 4.134, 10563.611, 313.472, 52816.168 23/04/08,14:50:49,10,12,1, 11.8,1,1, 4.134, 10563.620, 313.494, 52816.169 23/04/08,14:50:49,11,12,1, 11.8,1,1, 4.134, 10563.607, 313.495, 52816.193 23/04/08,14:50:49,12,12,1, 11.8,1,1, 4.134, 10563.611, 313.501, 52816.167 23/04/08,14:50:49,13,12,1, 11.8,1,1, 4.134, 10563.609, 313.526, 52816.190 23/04/08,14:50:49,14,12,1, 11.8,1,1, 4.134, 10563.624, 313.526, 52816.207 23/04/08,14:50:49,15,12,1, 11.8,1,1, 4.134, 10563.601, 313.511, 52816.192 23/04/08,14:50:49,16,12,1, 11.8,1,1, 4.134, 10563.613, 313.507, 52816.172 23/04/08,14:50:49,17,12,1, 11.8,1,1, 4.134, 10563.628, 313.512, 52816.210 23/04/08,14:50:49,18,12,1, 11.8,1,1, 4.134, 10563.593, 313.498, 52816.184 23/04/08,14:50:49,19,12,1, 11.8,1,1, 4.134, 10563.609, 313.512, 52816.194 23/04/08,14:50:50,00,12,1, 11.9,1,1, 4.131, 10563.601, 313.512, 52816.194 23/04/08,14:50:50,01,12,1, 11.9,1,1, 4.131, 10563.595, 313.513, 52816.156 23/04/08,14:50:50,02,12,1, 11.9,1,1, 4.131, 10563.609, 313.514, 52816.211 23/04/08,14:50:50,03,12,1, 11.9,1,1, 4.131, 10563.590, 313.500, 52816.169 23/04/08,14:50:50,04,12,1, 11.9,1,1, 4.131, 10563.605, 313.505, 52816.175 23/04/08,14:50:50,05,12,1, 11.9,1,1, 4.131, 10563.597, 313.498, 52816.219 23/04/08,14:50:50,06,12,1, 11.9,1,1, 4.131, 10563.596, 313.496, 52816.178 23/04/08,14:50:50,07,12,1, 11.9,1,1, 4.131, 10563.589, 313.510, 52816.182 23/04/08,14:50:50,08,12,1, 11.9,1,1, 4.131, 10563.604, 313.514, 52816.188 23/04/08,14:50:50,09,12,1, 11.9,1,1, 4.131, 10563.599, 313.496, 52816.187 23/04/08,14:50:50,10,12,1, 11.9,1,1, 4.131, 10563.609, 313.498, 52816.217 23/04/08,14:50:50,11,12,1, 11.9,1,1, 4.131, 10563.607, 313.504, 52816.212 23/04/08,14:50:50,12,12,1, 11.9,1,1, 4.131, 10563.627, 313.499, 52816.219 23/04/08,14:50:50,13,12,1, 11.9,1,1, 4.131, 10563.600, 313.482, 52816.202 23/04/08,14:50:50,14,12,1, 11.9,1,1, 4.131, 10563.615, 313.480, 52816.198 23/04/08,14:50:50,15,12,1, 11.9,1,1, 4.131, 10563.615, 313.486, 52816.172 23/04/08,14:50:50,16,12,1, 11.9,1,1, 4.131, 10563.615, 313.490, 52816.178 23/04/08,14:50:50,17,12,1, 11.9,1,1, 4.131, 10563.606, 313.485, 52816.210 23/04/08,14:50:50,18,12,1, 11.9,1,1, 4.131, 10563.584, 313.495, 52816.147 23/04/08,14:50:50,19,12,1, 11.9,1,1, 4.131, 10563.589, 313.462, 52816.168 23/04/08,14:50:51,00,12,1, 11.9,1,1, 4.135, 10563.585, 313.462, 52816.168 23/04/08,14:50:51,01,12,1, 11.9,1,1, 4.135, 10563.587, 313.474, 52816.171 23/04/08,14:50:51,02,12,1, 11.9,1,1, 4.135, 10563.596, 313.480, 52816.203 23/04/08,14:50:51,03,12,1, 11.9,1,1, 4.135, 10563.601, 313.487, 52816.193 23/04/08,14:50:51,04,12,1, 11.9,1,1, 4.135, 10563.589, 313.477, 52816.215 23/04/08,14:50:51,05,12,1, 11.9,1,1, 4.135, 10563.602, 313.464, 52816.174 23/04/08,14:50:51,06,12,1, 11.9,1,1, 4.135, 10563.600, 313.485, 52816.191 23/04/08,14:50:51,07,12,1, 11.9,1,1, 4.135, 10563.586, 313.479, 52816.194 23/04/08,14:50:51,08,12,1, 11.9,1,1, 4.135, 10563.592, 313.457, 52816.181 23/04/08,14:50:51,09,12,1, 11.9,1,1, 4.135, 10563.592, 313.486, 52816.180 23/04/08,14:50:51,10,12,1, 11.9,1,1, 4.135, 10563.597, 313.470, 52816.205 23/04/08,14:50:51,11,12,1, 11.9,1,1, 4.135, 10563.583, 313.465, 52816.172 23/04/08,14:50:51,12,12,1, 11.9,1,1, 4.135, 10563.588, 313.494, 52816.202 23/04/08,14:50:51,13,12,1, 11.9,1,1, 4.135, 10563.578, 313.480, 52816.195 23/04/08,14:50:51,14,12,1, 11.9,1,1, 4.135, 10563.564, 313.488, 52816.204 23/04/08,14:50:51,15,12,1, 11.9,1,1, 4.135, 10563.586, 313.479, 52816.234 23/04/08,14:50:51,16,12,1, 11.9,1,1, 4.135, 10563.575, 313.477, 52816.181 23/04/08,14:50:51,17,12,1, 11.9,1,1, 4.135, 10563.578, 313.451, 52816.158 23/04/08,14:50:51,18,12,1, 11.9,1,1, 4.135, 10563.604, 313.499, 52816.313 23/04/08,14:50:51,19,12,1, 11.9,1,1, 4.135, 10563.595, 313.464, 52816.133 23/04/08,14:50:52,00,12,1, 11.9,1,1, 4.132, 10563.593, 313.464, 52816.133 23/04/08,14:50:52,01,12,1, 11.9,1,1, 4.132, 10563.576, 313.486, 52816.141 23/04/08,14:50:52,02,12,1, 11.9,1,1, 4.132, 10563.576, 313.481, 52816.144 23/04/08,14:50:52,03,12,1, 11.9,1,1, 4.132, 10563.592, 313.472, 52816.170 23/04/08,14:50:52,04,12,1, 11.9,1,1, 4.132, 10563.583, 313.445, 52816.172 23/04/08,14:50:52,05,12,1, 11.9,1,1, 4.132, 10563.606, 313.474, 52816.152 23/04/08,14:50:52,06,12,1, 11.9,1,1, 4.132, 10563.607, 313.470, 52816.143 23/04/08,14:50:52,07,12,1, 11.9,1,1, 4.132, 10563.594, 313.462, 52816.157 23/04/08,14:50:52,08,12,1, 11.9,1,1, 4.132, 10563.595, 313.457, 52816.171 23/04/08,14:50:52,09,12,1, 11.9,1,1, 4.132, 10563.583, 313.468, 52816.190 23/04/08,14:50:52,10,12,1, 11.9,1,1, 4.132, 10563.586, 313.469, 52816.186 23/04/08,14:50:52,11,12,1, 11.9,1,1, 4.132, 10563.597, 313.443, 52815.900 23/04/08,14:50:52,12,12,1, 11.9,1,1, 4.132, 10563.533, 313.452, 52816.243 23/04/08,14:50:52,13,12,1, 11.9,1,1, 4.132, 10563.574, 313.480, 52816.224 23/04/08,14:50:52,14,12,1, 11.9,1,1, 4.132, 10563.559, 313.471, 52816.196 23/04/08,14:50:52,15,12,1, 11.9,1,1, 4.132, 10563.590, 313.494, 52816.185 23/04/08,14:50:52,16,12,1, 11.9,1,1, 4.132, 10563.583, 313.462, 52816.144 23/04/08,14:50:52,17,12,1, 11.9,1,1, 4.132, 10563.567, 313.480, 52816.111 23/04/08,14:50:52,18,12,1, 11.9,1,1, 4.132, 10563.595, 313.467, 52816.143 23/04/08,14:50:52,19,12,1, 11.9,1,1, 4.132, 10563.579, 313.477, 52816.170 23/04/08,14:50:53,00,12,1, 11.9,1,1, 4.135, 10563.576, 313.477, 52816.170 23/04/08,14:50:53,01,12,1, 11.9,1,1, 4.135, 10563.574, 313.459, 52816.167 23/04/08,14:50:53,02,12,1, 11.9,1,1, 4.135, 10563.580, 313.469, 52816.180 23/04/08,14:50:53,03,12,1, 11.9,1,1, 4.135, 10563.586, 313.454, 52816.132 23/04/08,14:50:53,04,12,1, 11.9,1,1, 4.135, 10563.593, 313.456, 52816.150 23/04/08,14:50:53,05,12,1, 11.9,1,1, 4.135, 10563.575, 313.455, 52816.169 23/04/08,14:50:53,06,12,1, 11.9,1,1, 4.135, 10563.584, 313.438, 52816.150 23/04/08,14:50:53,07,12,1, 11.9,1,1, 4.135, 10563.598, 313.434, 52816.145 23/04/08,14:50:53,08,12,1, 11.9,1,1, 4.135, 10563.590, 313.454, 52816.174 23/04/08,14:50:53,09,12,1, 11.9,1,1, 4.135, 10563.585, 313.448, 52816.152 23/04/08,14:50:53,10,12,1, 11.9,1,1, 4.135, 10563.599, 313.436, 52816.167 23/04/08,14:50:53,11,12,1, 11.9,1,1, 4.135, 10563.595, 313.454, 52816.189 23/04/08,14:50:53,12,12,1, 11.9,1,1, 4.135, 10563.591, 313.423, 52816.125 23/04/08,14:50:53,13,12,1, 11.9,1,1, 4.135, 10563.595, 313.445, 52816.186 23/04/08,14:50:53,14,12,1, 11.9,1,1, 4.135, 10563.573, 313.445, 52816.152 23/04/08,14:50:53,15,12,1, 11.9,1,1, 4.135, 10563.607, 313.451, 52816.167 23/04/08,14:50:53,16,12,1, 11.9,1,1, 4.135, 10563.596, 313.442, 52816.144 23/04/08,14:50:53,17,12,1, 11.9,1,1, 4.135, 10563.599, 313.445, 52816.134 23/04/08,14:50:53,18,12,1, 11.9,1,1, 4.135, 10563.587, 313.432, 52816.169 23/04/08,14:50:53,19,12,1, 11.9,1,1, 4.135, 10563.605, 313.455, 52816.170 23/04/08,14:50:54,00,12,1, 11.9,1,1, 4.131, 10563.601, 313.455, 52816.170 23/04/08,14:50:54,01,12,1, 11.9,1,1, 4.131, 10563.562, 313.443, 52816.183 23/04/08,14:50:54,02,12,1, 11.9,1,1, 4.131, 10563.588, 313.432, 52816.163 23/04/08,14:50:54,03,12,1, 11.9,1,1, 4.131, 10563.594, 313.433, 52816.178 23/04/08,14:50:54,04,12,1, 11.9,1,1, 4.131, 10563.571, 313.438, 52816.184 23/04/08,14:50:54,05,12,1, 11.9,1,1, 4.131, 10563.570, 313.451, 52816.204 23/04/08,14:50:54,06,12,1, 11.9,1,1, 4.131, 10563.599, 313.448, 52816.173 23/04/08,14:50:54,07,12,1, 11.9,1,1, 4.131, 10563.599, 313.422, 52816.154 23/04/08,14:50:54,08,12,1, 11.9,1,1, 4.131, 10563.598, 313.441, 52816.142 23/04/08,14:50:54,09,12,1, 11.9,1,1, 4.131, 10563.593, 313.437, 52816.194 23/04/08,14:50:54,10,12,1, 11.9,1,1, 4.131, 10563.583, 313.443, 52816.186 23/04/08,14:50:54,11,12,1, 11.9,1,1, 4.131, 10563.594, 313.419, 52816.181 23/04/08,14:50:54,12,12,1, 11.9,1,1, 4.131, 10563.610, 313.440, 52816.204 23/04/08,14:50:54,13,12,1, 11.9,1,1, 4.131, 10563.576, 313.439, 52816.164 23/04/08,14:50:54,14,12,1, 11.9,1,1, 4.131, 10563.572, 313.439, 52816.158 23/04/08,14:50:54,15,12,1, 11.9,1,1, 4.131, 10563.594, 313.452, 52816.158 23/04/08,14:50:54,16,12,1, 11.9,1,1, 4.131, 10563.595, 313.415, 52816.171 23/04/08,14:50:54,17,12,1, 11.9,1,1, 4.131, 10563.581, 313.399, 52816.198 23/04/08,14:50:54,18,12,1, 11.9,1,1, 4.131, 10563.579, 313.424, 52816.152 23/04/08,14:50:54,19,12,1, 11.9,1,1, 4.131, 10563.576, 313.435, 52816.155 23/04/08,14:50:55,00,12,1, 11.8,1,1, 4.133, 10563.568, 313.435, 52816.155 23/04/08,14:50:55,01,12,1, 11.8,1,1, 4.133, 10563.584, 313.411, 52816.182 23/04/08,14:50:55,02,12,1, 11.8,1,1, 4.133, 10563.591, 313.424, 52816.144 23/04/08,14:50:55,03,12,1, 11.8,1,1, 4.133, 10563.593, 313.393, 52816.153 23/04/08,14:50:55,04,12,1, 11.8,1,1, 4.133, 10563.590, 313.404, 52816.146 23/04/08,14:50:55,05,12,1, 11.8,1,1, 4.133, 10563.580, 313.410, 52816.174 23/04/08,14:50:55,06,12,1, 11.8,1,1, 4.133, 10563.583, 313.407, 52816.188 23/04/08,14:50:55,07,12,1, 11.8,1,1, 4.133, 10563.579, 313.409, 52816.188 23/04/08,14:50:55,08,12,1, 11.8,1,1, 4.133, 10563.594, 313.399, 52816.163 23/04/08,14:50:55,09,12,1, 11.8,1,1, 4.133, 10563.610, 313.421, 52816.161 23/04/08,14:50:55,10,12,1, 11.8,1,1, 4.133, 10563.574, 313.441, 52816.164 23/04/08,14:50:55,11,12,1, 11.8,1,1, 4.133, 10563.614, 313.417, 52816.153 23/04/08,14:50:55,12,12,1, 11.8,1,1, 4.133, 10563.568, 313.427, 52816.149 23/04/08,14:50:55,13,12,1, 11.8,1,1, 4.133, 10563.598, 313.422, 52816.166 23/04/08,14:50:55,14,12,1, 11.8,1,1, 4.133, 10563.594, 313.428, 52816.171 23/04/08,14:50:55,15,12,1, 11.8,1,1, 4.133, 10563.604, 313.415, 52816.164 23/04/08,14:50:55,16,12,1, 11.8,1,1, 4.133, 10563.597, 313.412, 52816.150 23/04/08,14:50:55,17,12,1, 11.8,1,1, 4.133, 10563.587, 313.413, 52816.140 23/04/08,14:50:55,18,12,1, 11.8,1,1, 4.133, 10563.597, 313.396, 52816.156 23/04/08,14:50:55,19,12,1, 11.8,1,1, 4.133, 10563.597, 313.398, 52816.147 23/04/08,14:50:56,00,12,1, 11.9,1,1, 4.133, 10563.593, 313.398, 52816.147 23/04/08,14:50:56,01,12,1, 11.9,1,1, 4.133, 10563.591, 313.417, 52816.153 23/04/08,14:50:56,02,12,1, 11.9,1,1, 4.133, 10563.583, 313.391, 52816.160 23/04/08,14:50:56,03,12,1, 11.9,1,1, 4.133, 10563.573, 313.422, 52816.192 23/04/08,14:50:56,04,12,1, 11.9,1,1, 4.133, 10563.592, 313.400, 52816.188 23/04/08,14:50:56,05,12,1, 11.9,1,1, 4.133, 10563.560, 313.411, 52816.126 23/04/08,14:50:56,06,12,1, 11.9,1,1, 4.133, 10563.612, 313.434, 52816.127 23/04/08,14:50:56,07,12,1, 11.9,1,1, 4.133, 10563.578, 313.395, 52816.125 23/04/08,14:50:56,08,12,1, 11.9,1,1, 4.133, 10563.604, 313.398, 52816.144 23/04/08,14:50:56,09,12,1, 11.9,1,1, 4.133, 10563.588, 313.391, 52816.142 23/04/08,14:50:56,10,12,1, 11.9,1,1, 4.133, 10563.590, 313.392, 52816.117 23/04/08,14:50:56,11,12,1, 11.9,1,1, 4.133, 10563.564, 313.386, 52816.171 23/04/08,14:50:56,12,12,1, 11.9,1,1, 4.133, 10563.596, 313.398, 52816.168 23/04/08,14:50:56,13,12,1, 11.9,1,1, 4.133, 10563.560, 313.395, 52816.172 23/04/08,14:50:56,14,12,1, 11.9,1,1, 4.133, 10563.577, 313.396, 52816.129 23/04/08,14:50:56,15,12,1, 11.9,1,1, 4.133, 10563.596, 313.399, 52816.096 23/04/08,14:50:56,16,12,1, 11.9,1,1, 4.133, 10563.572, 313.413, 52816.141 23/04/08,14:50:56,17,12,1, 11.9,1,1, 4.133, 10563.573, 313.404, 52816.129 23/04/08,14:50:56,18,12,1, 11.9,1,1, 4.133, 10563.590, 313.422, 52816.128 23/04/08,14:50:56,19,12,1, 11.9,1,1, 4.133, 10563.553, 313.375, 52816.124 23/04/08,14:50:57,00,12,1, 11.9,1,1, 4.135, 10563.551, 313.375, 52816.124 23/04/08,14:50:57,01,12,1, 11.9,1,1, 4.135, 10563.567, 313.381, 52816.137 23/04/08,14:50:57,02,12,1, 11.9,1,1, 4.135, 10563.586, 313.399, 52816.278 23/04/08,14:50:57,03,12,1, 11.9,1,1, 4.135, 10563.596, 313.392, 52816.305 23/04/08,14:50:57,04,12,1, 11.9,1,1, 4.135, 10563.585, 313.405, 52816.281 23/04/08,14:50:57,05,12,1, 11.9,1,1, 4.135, 10563.583, 313.406, 52816.286 23/04/08,14:50:57,06,12,1, 11.9,1,1, 4.135, 10563.569, 313.412, 52816.259 23/04/08,14:50:57,07,12,1, 11.9,1,1, 4.135, 10563.573, 313.405, 52816.310 23/04/08,14:50:57,08,12,1, 11.9,1,1, 4.135, 10563.584, 313.389, 52816.295 23/04/08,14:50:57,09,12,1, 11.9,1,1, 4.135, 10563.569, 313.397, 52816.318 23/04/08,14:50:57,10,12,1, 11.9,1,1, 4.135, 10563.569, 313.418, 52816.317 23/04/08,14:50:57,11,12,1, 11.9,1,1, 4.135, 10563.580, 313.387, 52816.300 23/04/08,14:50:57,12,12,1, 11.9,1,1, 4.135, 10563.573, 313.395, 52816.313 23/04/08,14:50:57,13,12,1, 11.9,1,1, 4.135, 10563.568, 313.395, 52816.320 23/04/08,14:50:57,14,12,1, 11.9,1,1, 4.135, 10563.582, 313.377, 52816.350 23/04/08,14:50:57,15,12,1, 11.9,1,1, 4.135, 10563.583, 313.398, 52816.324 23/04/08,14:50:57,16,12,1, 11.9,1,1, 4.135, 10563.590, 313.404, 52816.306 23/04/08,14:50:57,17,12,1, 11.9,1,1, 4.135, 10563.578, 313.382, 52816.316 23/04/08,14:50:57,18,12,1, 11.9,1,1, 4.135, 10563.588, 313.374, 52816.328 23/04/08,14:50:57,19,12,1, 11.9,1,1, 4.135, 10563.586, 313.375, 52816.294 23/04/08,14:50:58,00,12,1, 11.9,1,1, 4.135, 10563.585, 313.375, 52816.294 23/04/08,14:50:58,01,12,1, 11.9,1,1, 4.135, 10563.562, 313.370, 52816.316 23/04/08,14:50:58,02,12,1, 11.9,1,1, 4.135, 10563.577, 313.400, 52816.282 23/04/08,14:50:58,03,12,1, 11.9,1,1, 4.135, 10563.603, 313.392, 52816.291 23/04/08,14:50:58,04,12,1, 11.9,1,1, 4.135, 10563.586, 313.392, 52816.295 23/04/08,14:50:58,05,12,1, 11.9,1,1, 4.135, 10563.578, 313.352, 52816.314 23/04/08,14:50:58,06,12,1, 11.9,1,1, 4.135, 10563.570, 313.372, 52816.310 23/04/08,14:50:58,07,12,1, 11.9,1,1, 4.135, 10563.577, 313.377, 52816.316 23/04/08,14:50:58,08,12,1, 11.9,1,1, 4.135, 10563.588, 313.356, 52816.313 23/04/08,14:50:58,09,12,1, 11.9,1,1, 4.135, 10563.591, 313.364, 52816.344 23/04/08,14:50:58,10,12,1, 11.9,1,1, 4.135, 10563.568, 313.356, 52816.305 23/04/08,14:50:58,11,12,1, 11.9,1,1, 4.135, 10563.592, 313.361, 52816.329 23/04/08,14:50:58,12,12,1, 11.9,1,1, 4.135, 10563.571, 313.354, 52816.332 23/04/08,14:50:58,13,12,1, 11.9,1,1, 4.135, 10563.570, 313.339, 52816.332 23/04/08,14:50:58,14,12,1, 11.9,1,1, 4.135, 10563.562, 313.358, 52816.312 23/04/08,14:50:58,15,12,1, 11.9,1,1, 4.135, 10563.570, 313.383, 52816.288 23/04/08,14:50:58,16,12,1, 11.9,1,1, 4.135, 10563.576, 313.355, 52816.292 23/04/08,14:50:58,17,12,1, 11.9,1,1, 4.135, 10563.587, 313.373, 52816.304 23/04/08,14:50:58,18,12,1, 11.9,1,1, 4.135, 10563.590, 313.361, 52816.297 23/04/08,14:50:58,19,12,1, 11.9,1,1, 4.135, 10563.577, 313.365, 52816.304 23/04/08,14:50:59,00,12,1, 11.9,1,1, 4.135, 10563.576, 313.365, 52816.304 23/04/08,14:50:59,01,12,1, 11.9,1,1, 4.135, 10563.571, 313.372, 52816.293 23/04/08,14:50:59,02,12,1, 11.9,1,1, 4.135, 10563.565, 313.369, 52816.290 23/04/08,14:50:59,03,12,1, 11.9,1,1, 4.135, 10563.582, 313.361, 52816.317 23/04/08,14:50:59,04,12,1, 11.9,1,1, 4.135, 10563.555, 313.368, 52816.337 23/04/08,14:50:59,05,12,1, 11.9,1,1, 4.135, 10563.575, 313.365, 52816.337 23/04/08,14:50:59,06,12,1, 11.9,1,1, 4.135, 10563.584, 313.357, 52816.293 23/04/08,14:50:59,07,12,1, 11.9,1,1, 4.135, 10563.586, 313.354, 52816.305 23/04/08,14:50:59,08,12,1, 11.9,1,1, 4.135, 10563.569, 313.351, 52816.313 23/04/08,14:50:59,09,12,1, 11.9,1,1, 4.135, 10563.556, 313.359, 52816.294 23/04/08,14:50:59,10,12,1, 11.9,1,1, 4.135, 10563.579, 313.350, 52816.295 23/04/08,14:50:59,11,12,1, 11.9,1,1, 4.135, 10563.574, 313.335, 52816.284 23/04/08,14:50:59,12,12,1, 11.9,1,1, 4.135, 10563.589, 313.315, 52816.307 23/04/08,14:50:59,13,12,1, 11.9,1,1, 4.135, 10563.587, 313.339, 52816.356 23/04/08,14:50:59,14,12,1, 11.9,1,1, 4.135, 10563.587, 313.323, 52816.337 23/04/08,14:50:59,15,12,1, 11.9,1,1, 4.135, 10563.554, 313.323, 52816.302 23/04/08,14:50:59,16,12,1, 11.9,1,1, 4.135, 10563.578, 313.322, 52816.303 23/04/08,14:50:59,17,12,1, 11.9,1,1, 4.135, 10563.576, 313.344, 52816.329 23/04/08,14:50:59,18,12,1, 11.9,1,1, 4.135, 10563.572, 313.315, 52816.297 23/04/08,14:50:59,19,12,1, 11.9,1,1, 4.135, 10563.568, 313.330, 52816.273 23/04/08,14:51:00,00,12,1, 11.9,1,1, 4.134, 10563.568, 313.330, 52816.273 23/04/08,14:51:00,01,12,1, 11.9,1,1, 4.134, 10563.591, 313.324, 52816.300 23/04/08,14:51:00,02,12,1, 11.9,1,1, 4.134, 10563.563, 313.315, 52816.182 23/04/08,14:51:00,03,12,1, 11.9,1,1, 4.134, 10563.555, 313.297, 52816.121 23/04/08,14:51:00,04,12,1, 11.9,1,1, 4.134, 10563.553, 313.311, 52816.138 23/04/08,14:51:00,05,12,1, 11.9,1,1, 4.134, 10563.597, 313.296, 52816.077 23/04/08,14:51:00,06,12,1, 11.9,1,1, 4.134, 10563.530, 313.283, 52816.175 23/04/08,14:51:00,07,12,1, 11.9,1,1, 4.134, 10563.566, 313.307, 52816.067 23/04/08,14:51:00,08,12,1, 11.9,1,1, 4.134, 10563.568, 313.302, 52816.140 23/04/08,14:51:00,09,12,1, 11.9,1,1, 4.134, 10563.567, 313.287, 52816.151 23/04/08,14:51:00,10,12,1, 11.9,1,1, 4.134, 10563.573, 313.299, 52816.112 23/04/08,14:51:00,11,12,1, 11.9,1,1, 4.134, 10563.576, 313.265, 52816.129 23/04/08,14:51:00,12,12,1, 11.9,1,1, 4.134, 10563.585, 313.274, 52816.106 23/04/08,14:51:00,13,12,1, 11.9,1,1, 4.134, 10563.567, 313.285, 52816.135 23/04/08,14:51:00,14,12,1, 11.9,1,1, 4.134, 10563.555, 313.271, 52816.120 23/04/08,14:51:00,15,12,1, 11.9,1,1, 4.134, 10563.558, 313.266, 52816.086 23/04/08,14:51:00,16,12,1, 11.9,1,1, 4.134, 10563.561, 313.275, 52816.117 23/04/08,14:51:00,17,12,1, 11.9,1,1, 4.134, 10563.587, 313.271, 52816.091 23/04/08,14:51:00,18,12,1, 11.9,1,1, 4.134, 10563.583, 313.275, 52816.071 23/04/08,14:51:00,19,12,1, 11.9,1,1, 4.134, 10563.577, 313.263, 52816.283 23/04/08,14:51:01,00,12,1, 11.9,1,1, 4.134, 10563.576, 313.263, 52816.283 23/04/08,14:51:01,01,12,1, 11.9,1,1, 4.134, 10563.547, 313.277, 52816.109 23/04/08,14:51:01,02,12,1, 11.9,1,1, 4.134, 10563.566, 313.287, 52816.132 23/04/08,14:51:01,03,12,1, 11.9,1,1, 4.134, 10563.573, 313.272, 52816.108 23/04/08,14:51:01,04,12,1, 11.9,1,1, 4.134, 10563.574, 313.261, 52816.097 23/04/08,14:51:01,05,12,1, 11.9,1,1, 4.134, 10563.577, 313.258, 52816.132 23/04/08,14:51:01,06,12,1, 11.9,1,1, 4.134, 10563.576, 313.248, 52816.081 23/04/08,14:51:01,07,12,1, 11.9,1,1, 4.134, 10563.593, 313.237, 52816.126 23/04/08,14:51:01,08,12,1, 11.9,1,1, 4.134, 10563.580, 313.245, 52816.099 23/04/08,14:51:01,09,12,1, 11.9,1,1, 4.134, 10563.580, 313.268, 52816.085 23/04/08,14:51:01,10,12,1, 11.9,1,1, 4.134, 10563.576, 313.255, 52816.124 23/04/08,14:51:01,11,12,1, 11.9,1,1, 4.134, 10563.581, 313.253, 52816.067 23/04/08,14:51:01,12,12,1, 11.9,1,1, 4.134, 10563.567, 313.243, 52816.080 23/04/08,14:51:01,13,12,1, 11.9,1,1, 4.134, 10563.562, 313.233, 52816.079 23/04/08,14:51:01,14,12,1, 11.9,1,1, 4.134, 10563.591, 313.229, 52816.074 23/04/08,14:51:01,15,12,1, 11.9,1,1, 4.134, 10563.560, 313.220, 52816.075 23/04/08,14:51:01,16,12,1, 11.9,1,1, 4.134, 10563.570, 313.240, 52816.108 23/04/08,14:51:01,17,12,1, 11.9,1,1, 4.134, 10563.572, 313.237, 52816.105 23/04/08,14:51:01,18,12,1, 11.9,1,1, 4.134, 10563.557, 313.236, 52816.108 23/04/08,14:51:01,19,12,1, 11.9,1,1, 4.134, 10563.579, 313.232, 52816.122 23/04/08,14:51:02,00,12,1, 11.9,1,1, 4.132, 10563.576, 313.232, 52816.122 23/04/08,14:51:02,01,12,1, 11.9,1,1, 4.132, 10563.588, 313.252, 52816.088 23/04/08,14:51:02,02,12,1, 11.9,1,1, 4.132, 10563.569, 313.237, 52816.100 23/04/08,14:51:02,03,12,1, 11.9,1,1, 4.132, 10563.570, 313.235, 52816.088 23/04/08,14:51:02,04,12,1, 11.9,1,1, 4.132, 10563.540, 313.232, 52816.058 23/04/08,14:51:02,05,12,1, 11.9,1,1, 4.132, 10563.592, 313.232, 52816.065 23/04/08,14:51:02,06,12,1, 11.9,1,1, 4.132, 10563.575, 313.238, 52816.067 23/04/08,14:51:02,07,12,1, 11.9,1,1, 4.132, 10563.550, 313.220, 52816.055 23/04/08,14:51:02,08,12,1, 11.9,1,1, 4.132, 10563.569, 313.204, 52816.062 23/04/08,14:51:02,09,12,1, 11.9,1,1, 4.132, 10563.558, 313.246, 52816.058 23/04/08,14:51:02,10,12,1, 11.9,1,1, 4.132, 10563.574, 313.225, 52816.045 23/04/08,14:51:02,11,12,1, 11.9,1,1, 4.132, 10563.553, 313.213, 52816.073 23/04/08,14:51:02,12,12,1, 11.9,1,1, 4.132, 10563.576, 313.226, 52816.089 23/04/08,14:51:02,13,12,1, 11.9,1,1, 4.132, 10563.574, 313.215, 52816.064 23/04/08,14:51:02,14,12,1, 11.9,1,1, 4.132, 10563.570, 313.210, 52816.091 23/04/08,14:51:02,15,12,1, 11.9,1,1, 4.132, 10563.567, 313.215, 52816.048 23/04/08,14:51:02,16,12,1, 11.9,1,1, 4.132, 10563.566, 313.213, 52816.100 23/04/08,14:51:02,17,12,1, 11.9,1,1, 4.132, 10563.561, 313.234, 52816.089 23/04/08,14:51:02,18,12,1, 11.9,1,1, 4.132, 10563.549, 313.193, 52816.076 23/04/08,14:51:02,19,12,1, 11.9,1,1, 4.132, 10563.568, 313.202, 52816.059 23/04/08,14:51:03,00,12,1, 11.9,1,1, 4.135, 10563.560, 313.202, 52816.059 23/04/08,14:51:03,01,12,1, 11.9,1,1, 4.135, 10563.596, 313.220, 52816.101 23/04/08,14:51:03,02,12,1, 11.9,1,1, 4.135, 10563.567, 313.188, 52815.997 23/04/08,14:51:03,03,12,1, 11.9,1,1, 4.135, 10563.543, 313.164, 52816.000 23/04/08,14:51:03,04,12,1, 11.9,1,1, 4.135, 10563.574, 313.191, 52816.049 23/04/08,14:51:03,05,12,1, 11.9,1,1, 4.135, 10563.548, 313.175, 52816.099 23/04/08,14:51:03,06,12,1, 11.9,1,1, 4.135, 10563.580, 313.172, 52816.081 23/04/08,14:51:03,07,12,1, 11.9,1,1, 4.135, 10563.571, 313.171, 52816.094 23/04/08,14:51:03,08,12,1, 11.9,1,1, 4.135, 10563.619, 313.147, 52815.908 23/04/08,14:51:03,09,12,1, 11.9,1,1, 4.135, 10563.496, 313.177, 52816.095 23/04/08,14:51:03,10,12,1, 11.9,1,1, 4.135, 10563.531, 313.164, 52816.197 23/04/08,14:51:03,11,12,1, 11.9,1,1, 4.135, 10563.525, 313.154, 52816.142 23/04/08,14:51:03,12,12,1, 11.9,1,1, 4.135, 10563.537, 313.161, 52816.087 23/04/08,14:51:03,13,12,1, 11.9,1,1, 4.135, 10563.544, 313.170, 52816.063 23/04/08,14:51:03,14,12,1, 11.9,1,1, 4.135, 10563.527, 313.157, 52816.054 23/04/08,14:51:03,15,12,1, 11.9,1,1, 4.135, 10563.531, 313.145, 52816.067 23/04/08,14:51:03,16,12,1, 11.9,1,1, 4.135, 10563.525, 313.163, 52816.095 23/04/08,14:51:03,17,12,1, 11.9,1,1, 4.135, 10563.551, 313.152, 52816.106 23/04/08,14:51:03,18,12,1, 11.9,1,1, 4.135, 10563.556, 313.151, 52816.082 23/04/08,14:51:03,19,12,1, 11.9,1,1, 4.135, 10563.521, 313.145, 52816.059 23/04/08,14:51:04,00,12,1, 11.9,1,1, 4.136, 10563.518, 313.145, 52816.059 23/04/08,14:51:04,01,12,1, 11.9,1,1, 4.136, 10563.557, 313.148, 52816.054 23/04/08,14:51:04,02,12,1, 11.9,1,1, 4.136, 10563.556, 313.157, 52816.064 23/04/08,14:51:04,03,12,1, 11.9,1,1, 4.136, 10563.537, 313.150, 52816.068 23/04/08,14:51:04,04,12,1, 11.9,1,1, 4.136, 10563.537, 313.143, 52816.058 23/04/08,14:51:04,05,12,1, 11.9,1,1, 4.136, 10563.558, 313.166, 52816.091 23/04/08,14:51:04,06,12,1, 11.9,1,1, 4.136, 10563.546, 313.173, 52816.079 23/04/08,14:51:04,07,12,1, 11.9,1,1, 4.136, 10563.558, 313.153, 52816.073 23/04/08,14:51:04,08,12,1, 11.9,1,1, 4.136, 10563.574, 313.159, 52816.038 23/04/08,14:51:04,09,12,1, 11.9,1,1, 4.136, 10563.550, 313.157, 52816.078 23/04/08,14:51:04,10,12,1, 11.9,1,1, 4.136, 10563.542, 313.164, 52816.055 23/04/08,14:51:04,11,12,1, 11.9,1,1, 4.136, 10563.553, 313.180, 52816.039 23/04/08,14:51:04,12,12,1, 11.9,1,1, 4.136, 10563.569, 313.200, 52816.159 23/04/08,14:51:04,13,12,1, 11.9,1,1, 4.136, 10563.557, 313.138, 52816.026 23/04/08,14:51:04,14,12,1, 11.9,1,1, 4.136, 10563.532, 313.155, 52816.033 23/04/08,14:51:04,15,12,1, 11.9,1,1, 4.136, 10563.528, 313.162, 52816.090 23/04/08,14:51:04,16,12,1, 11.9,1,1, 4.136, 10563.537, 313.146, 52816.045 23/04/08,14:51:04,17,12,1, 11.9,1,1, 4.136, 10563.536, 313.139, 52816.060 23/04/08,14:51:04,18,12,1, 11.9,1,1, 4.136, 10563.528, 313.150, 52816.056 23/04/08,14:51:04,19,12,1, 11.9,1,1, 4.136, 10563.546, 313.138, 52816.036 23/04/08,14:51:05,00,12,1, 11.9,1,1, 4.137, 10563.543, 313.138, 52816.036 23/04/08,14:51:05,01,12,1, 11.9,1,1, 4.137, 10563.551, 313.148, 52816.025 23/04/08,14:51:05,02,12,1, 11.9,1,1, 4.137, 10563.538, 313.137, 52816.036 23/04/08,14:51:05,03,12,1, 11.9,1,1, 4.137, 10563.548, 313.132, 52816.046 23/04/08,14:51:05,04,12,1, 11.9,1,1, 4.137, 10563.536, 313.131, 52816.063 23/04/08,14:51:05,05,12,1, 11.9,1,1, 4.137, 10563.554, 313.137, 52816.053 23/04/08,14:51:05,06,12,1, 11.9,1,1, 4.137, 10563.546, 313.140, 52816.072 23/04/08,14:51:05,07,12,1, 11.9,1,1, 4.137, 10563.564, 313.141, 52816.089 23/04/08,14:51:05,08,12,1, 11.9,1,1, 4.137, 10563.557, 313.127, 52816.049 23/04/08,14:51:05,09,12,1, 11.9,1,1, 4.137, 10563.559, 313.139, 52816.068 23/04/08,14:51:05,10,12,1, 11.9,1,1, 4.137, 10563.558, 313.134, 52816.078 23/04/08,14:51:05,11,12,1, 11.9,1,1, 4.137, 10563.555, 313.150, 52816.089 23/04/08,14:51:05,12,12,1, 11.9,1,1, 4.137, 10563.569, 313.112, 52816.053 23/04/08,14:51:05,13,12,1, 11.9,1,1, 4.137, 10563.546, 313.123, 52816.060 23/04/08,14:51:05,14,12,1, 11.9,1,1, 4.137, 10563.535, 313.132, 52816.054 23/04/08,14:51:05,15,12,1, 11.9,1,1, 4.137, 10563.548, 313.147, 52816.041 23/04/08,14:51:05,16,12,1, 11.9,1,1, 4.137, 10563.550, 313.140, 52816.060 23/04/08,14:51:05,17,12,1, 11.9,1,1, 4.137, 10563.529, 313.124, 52816.062 23/04/08,14:51:05,18,12,1, 11.9,1,1, 4.137, 10563.523, 313.141, 52816.070 23/04/08,14:51:05,19,12,1, 11.9,1,1, 4.137, 10563.543, 313.132, 52816.053 23/04/08,14:51:06,00,12,1, 11.9,1,1, 4.133, 10563.534, 313.132, 52816.053 23/04/08,14:51:06,01,12,1, 11.9,1,1, 4.133, 10563.536, 313.141, 52816.069 23/04/08,14:51:06,02,12,1, 11.9,1,1, 4.133, 10563.540, 313.146, 52816.054 23/04/08,14:51:06,03,12,1, 11.9,1,1, 4.133, 10563.544, 313.163, 52816.082 23/04/08,14:51:06,04,12,1, 11.9,1,1, 4.133, 10563.519, 313.173, 52816.059 23/04/08,14:51:06,05,12,1, 11.9,1,1, 4.133, 10563.525, 313.174, 52816.071 23/04/08,14:51:06,06,12,1, 11.9,1,1, 4.133, 10563.511, 313.154, 52816.072 23/04/08,14:51:06,07,12,1, 11.9,1,1, 4.133, 10563.530, 313.155, 52816.069 23/04/08,14:51:06,08,12,1, 11.9,1,1, 4.133, 10563.534, 313.148, 52816.076 23/04/08,14:51:06,09,12,1, 11.9,1,1, 4.133, 10563.522, 313.158, 52816.099 23/04/08,14:51:06,10,12,1, 11.9,1,1, 4.133, 10563.533, 313.146, 52816.073 23/04/08,14:51:06,11,12,1, 11.9,1,1, 4.133, 10563.554, 313.156, 52816.097 23/04/08,14:51:06,12,12,1, 11.9,1,1, 4.133, 10563.534, 313.159, 52816.114 23/04/08,14:51:06,13,12,1, 11.9,1,1, 4.133, 10563.544, 313.136, 52816.062 23/04/08,14:51:06,14,12,1, 11.9,1,1, 4.133, 10563.535, 313.130, 52816.048 23/04/08,14:51:06,15,12,1, 11.9,1,1, 4.133, 10563.510, 313.124, 52816.032 23/04/08,14:51:06,16,12,1, 11.9,1,1, 4.133, 10563.556, 313.139, 52816.044 23/04/08,14:51:06,17,12,1, 11.9,1,1, 4.133, 10563.520, 313.160, 52816.066 23/04/08,14:51:06,18,12,1, 11.9,1,1, 4.133, 10563.529, 313.168, 52816.063 23/04/08,14:51:06,19,12,1, 11.9,1,1, 4.133, 10563.528, 313.154, 52816.058 23/04/08,14:51:07,00,12,1, 11.9,1,1, 4.134, 10563.526, 313.154, 52816.058 23/04/08,14:51:07,01,12,1, 11.9,1,1, 4.134, 10563.514, 313.153, 52816.095 23/04/08,14:51:07,02,12,1, 11.9,1,1, 4.134, 10563.526, 313.140, 52816.065 23/04/08,14:51:07,03,12,1, 11.9,1,1, 4.134, 10563.497, 313.148, 52816.065 23/04/08,14:51:07,04,12,1, 11.9,1,1, 4.134, 10563.539, 313.173, 52816.088 23/04/08,14:51:07,05,12,1, 11.9,1,1, 4.134, 10563.490, 313.172, 52816.087 23/04/08,14:51:07,06,12,1, 11.9,1,1, 4.134, 10563.512, 313.153, 52816.108 23/04/08,14:51:07,07,12,1, 11.9,1,1, 4.134, 10563.509, 313.147, 52816.077 23/04/08,14:51:07,08,12,1, 11.9,1,1, 4.134, 10563.522, 313.151, 52816.066 23/04/08,14:51:07,09,12,1, 11.9,1,1, 4.134, 10563.531, 313.159, 52816.044 23/04/08,14:51:07,10,12,1, 11.9,1,1, 4.134, 10563.551, 313.174, 52816.053 23/04/08,14:51:07,11,12,1, 11.9,1,1, 4.134, 10563.517, 313.169, 52816.047 23/04/08,14:51:07,12,12,1, 11.9,1,1, 4.134, 10563.528, 313.139, 52816.046 23/04/08,14:51:07,13,12,1, 11.9,1,1, 4.134, 10563.544, 313.148, 52816.055 23/04/08,14:51:07,14,12,1, 11.9,1,1, 4.134, 10563.532, 313.153, 52816.042 23/04/08,14:51:07,15,12,1, 11.9,1,1, 4.134, 10563.534, 313.150, 52816.068 23/04/08,14:51:07,16,12,1, 11.9,1,1, 4.134, 10563.534, 313.153, 52816.129 23/04/08,14:51:07,17,12,1, 11.9,1,1, 4.134, 10563.533, 313.164, 52816.113 23/04/08,14:51:07,18,12,1, 11.9,1,1, 4.134, 10563.514, 313.143, 52816.070 23/04/08,14:51:07,19,12,1, 11.9,1,1, 4.134, 10563.536, 313.155, 52816.063 23/04/08,14:51:08,00,12,1, 11.9,1,1, 4.135, 10563.534, 313.155, 52816.063 23/04/08,14:51:08,01,12,1, 11.9,1,1, 4.135, 10563.514, 313.174, 52816.062 23/04/08,14:51:08,02,12,1, 11.9,1,1, 4.135, 10563.530, 313.157, 52816.072 23/04/08,14:51:08,03,12,1, 11.9,1,1, 4.135, 10563.521, 313.156, 52816.101 23/04/08,14:51:08,04,12,1, 11.9,1,1, 4.135, 10563.518, 313.157, 52816.079 23/04/08,14:51:08,05,12,1, 11.9,1,1, 4.135, 10563.521, 313.184, 52816.043 23/04/08,14:51:08,06,12,1, 11.9,1,1, 4.135, 10563.512, 313.166, 52816.071 23/04/08,14:51:08,07,12,1, 11.9,1,1, 4.135, 10563.512, 313.180, 52816.022 23/04/08,14:51:08,08,12,1, 11.9,1,1, 4.135, 10563.505, 313.182, 52816.048 23/04/08,14:51:08,09,12,1, 11.9,1,1, 4.135, 10563.534, 313.166, 52816.066 23/04/08,14:51:08,10,12,1, 11.9,1,1, 4.135, 10563.517, 313.181, 52816.067 23/04/08,14:51:08,11,12,1, 11.9,1,1, 4.135, 10563.500, 313.168, 52816.055 23/04/08,14:51:08,12,12,1, 11.9,1,1, 4.135, 10563.517, 313.148, 52816.040 23/04/08,14:51:08,13,12,1, 11.9,1,1, 4.135, 10563.508, 313.145, 52816.034 23/04/08,14:51:08,14,12,1, 11.9,1,1, 4.135, 10563.524, 313.125, 52816.052 23/04/08,14:51:08,15,12,1, 11.9,1,1, 4.135, 10563.513, 313.149, 52816.035 23/04/08,14:51:08,16,12,1, 11.9,1,1, 4.135, 10563.507, 313.159, 52816.049 23/04/08,14:51:08,17,12,1, 11.9,1,1, 4.135, 10563.512, 313.174, 52816.037 23/04/08,14:51:08,18,12,1, 11.9,1,1, 4.135, 10563.499, 313.149, 52816.051 23/04/08,14:51:08,19,12,1, 11.9,1,1, 4.135, 10563.531, 313.122, 52816.065 23/04/08,14:51:09,00,12,1, 11.9,1,1, 4.133, 10563.526, 313.122, 52816.065 23/04/08,14:51:09,01,12,1, 11.9,1,1, 4.133, 10563.513, 313.162, 52816.054 23/04/08,14:51:09,02,12,1, 11.9,1,1, 4.133, 10563.493, 313.121, 52816.079 23/04/08,14:51:09,03,12,1, 11.9,1,1, 4.133, 10563.527, 313.146, 52816.082 23/04/08,14:51:09,04,12,1, 11.9,1,1, 4.133, 10563.501, 313.147, 52816.090 23/04/08,14:51:09,05,12,1, 11.9,1,1, 4.133, 10563.491, 313.150, 52816.077 23/04/08,14:51:09,06,12,1, 11.9,1,1, 4.133, 10563.487, 313.154, 52816.040 23/04/08,14:51:09,07,12,1, 11.9,1,1, 4.133, 10563.512, 313.174, 52816.083 23/04/08,14:51:09,08,12,1, 11.9,1,1, 4.133, 10563.503, 313.166, 52816.053 23/04/08,14:51:09,09,12,1, 11.9,1,1, 4.133, 10563.514, 313.154, 52816.041 23/04/08,14:51:09,10,12,1, 11.9,1,1, 4.133, 10563.502, 313.151, 52816.038 23/04/08,14:51:09,11,12,1, 11.9,1,1, 4.133, 10563.533, 313.166, 52816.061 23/04/08,14:51:09,12,12,1, 11.9,1,1, 4.133, 10563.523, 313.166, 52816.080 23/04/08,14:51:09,13,12,1, 11.9,1,1, 4.133, 10563.500, 313.171, 52816.094 23/04/08,14:51:09,14,12,1, 11.9,1,1, 4.133, 10563.528, 313.177, 52816.075 23/04/08,14:51:09,15,12,1, 11.9,1,1, 4.133, 10563.532, 313.151, 52816.074 23/04/08,14:51:09,16,12,1, 11.9,1,1, 4.133, 10563.534, 313.168, 52816.108 23/04/08,14:51:09,17,12,1, 11.9,1,1, 4.133, 10563.505, 313.157, 52816.069 23/04/08,14:51:09,18,12,1, 11.9,1,1, 4.133, 10563.538, 313.145, 52816.019 23/04/08,14:51:09,19,12,1, 11.9,1,1, 4.133, 10563.510, 313.175, 52816.081 23/04/08,14:51:10,00,11,1, 11.8,1,1, 4.136, 10563.509, 313.175, 52816.081 23/04/08,14:51:10,01,11,1, 11.8,1,1, 4.136, 10563.547, 313.127, 52816.058 23/04/08,14:51:10,02,11,1, 11.8,1,1, 4.136, 10563.516, 313.160, 52816.087 23/04/08,14:51:10,03,11,1, 11.8,1,1, 4.136, 10563.527, 313.174, 52816.099 23/04/08,14:51:10,04,11,1, 11.8,1,1, 4.136, 10563.525, 313.161, 52816.104 23/04/08,14:51:10,05,11,1, 11.8,1,1, 4.136, 10563.499, 313.183, 52816.070 23/04/08,14:51:10,06,11,1, 11.8,1,1, 4.136, 10563.522, 313.157, 52816.066 23/04/08,14:51:10,07,11,1, 11.8,1,1, 4.136, 10563.542, 313.137, 52816.088 23/04/08,14:51:10,08,11,1, 11.8,1,1, 4.136, 10563.519, 313.136, 52816.061 23/04/08,14:51:10,09,11,1, 11.8,1,1, 4.136, 10563.507, 313.168, 52816.059 23/04/08,14:51:10,10,11,1, 11.8,1,1, 4.136, 10563.517, 313.167, 52816.091 23/04/08,14:51:10,11,11,1, 11.8,1,1, 4.136, 10563.528, 313.172, 52816.132 23/04/08,14:51:10,12,11,1, 11.8,1,1, 4.136, 10563.508, 313.146, 52816.107 23/04/08,14:51:10,13,11,1, 11.8,1,1, 4.136, 10563.532, 313.170, 52816.094 23/04/08,14:51:10,14,11,1, 11.8,1,1, 4.136, 10563.537, 313.157, 52816.094 23/04/08,14:51:10,15,11,1, 11.8,1,1, 4.136, 10563.532, 313.159, 52816.062 23/04/08,14:51:10,16,11,1, 11.8,1,1, 4.136, 10563.524, 313.155, 52816.068 23/04/08,14:51:10,17,11,1, 11.8,1,1, 4.136, 10563.529, 313.152, 52816.093 23/04/08,14:51:10,18,11,1, 11.8,1,1, 4.136, 10563.503, 313.168, 52816.090 23/04/08,14:51:10,19,11,1, 11.8,1,1, 4.136, 10563.527, 313.162, 52816.100 23/04/08,14:51:11,00,10,1, 11.9,1,1, 4.136, 10563.526, 313.162, 52816.100 23/04/08,14:51:11,01,10,1, 11.9,1,1, 4.136, 10563.511, 313.151, 52816.106 23/04/08,14:51:11,02,10,1, 11.9,1,1, 4.136, 10563.497, 313.125, 52816.091 23/04/08,14:51:11,03,10,1, 11.9,1,1, 4.136, 10563.499, 313.138, 52816.111 23/04/08,14:51:11,04,10,1, 11.9,1,1, 4.136, 10563.522, 313.153, 52816.110 23/04/08,14:51:11,05,10,1, 11.9,1,1, 4.136, 10563.518, 313.154, 52816.098 23/04/08,14:51:11,06,10,1, 11.9,1,1, 4.136, 10563.534, 313.155, 52816.091 23/04/08,14:51:11,07,10,1, 11.9,1,1, 4.136, 10563.507, 313.147, 52816.106 23/04/08,14:51:11,08,10,1, 11.9,1,1, 4.136, 10563.509, 313.166, 52816.146 23/04/08,14:51:11,09,10,1, 11.9,1,1, 4.136, 10563.534, 313.160, 52816.080 23/04/08,14:51:11,10,10,1, 11.9,1,1, 4.136, 10563.508, 313.158, 52816.112 23/04/08,14:51:11,11,10,1, 11.9,1,1, 4.136, 10563.512, 313.182, 52816.112 23/04/08,14:51:11,12,10,1, 11.9,1,1, 4.136, 10563.509, 313.178, 52816.121 23/04/08,14:51:11,13,10,1, 11.9,1,1, 4.136, 10563.506, 313.185, 52816.069 23/04/08,14:51:11,14,10,1, 11.9,1,1, 4.136, 10563.505, 313.186, 52816.054 23/04/08,14:51:11,15,10,1, 11.9,1,1, 4.136, 10563.514, 313.166, 52816.047 23/04/08,14:51:11,16,10,1, 11.9,1,1, 4.136, 10563.511, 313.189, 52816.083 23/04/08,14:51:11,17,10,1, 11.9,1,1, 4.136, 10563.501, 313.191, 52816.092 23/04/08,14:51:11,18,10,1, 11.9,1,1, 4.136, 10563.503, 313.143, 52816.059 23/04/08,14:51:11,19,10,1, 11.9,1,1, 4.136, 10563.528, 313.155, 52816.083 23/04/08,14:51:12,00,11,1, 11.9,1,1, 4.133, 10563.526, 313.155, 52816.083 23/04/08,14:51:12,01,11,1, 11.9,1,1, 4.133, 10563.526, 313.171, 52816.092 23/04/08,14:51:12,02,11,1, 11.9,1,1, 4.133, 10563.520, 313.144, 52816.106 23/04/08,14:51:12,03,11,1, 11.9,1,1, 4.133, 10563.504, 313.176, 52816.117 23/04/08,14:51:12,04,11,1, 11.9,1,1, 4.133, 10563.514, 313.178, 52816.093 23/04/08,14:51:12,05,11,1, 11.9,1,1, 4.133, 10563.495, 313.197, 52816.087 23/04/08,14:51:12,06,11,1, 11.9,1,1, 4.133, 10563.523, 313.202, 52816.082 23/04/08,14:51:12,07,11,1, 11.9,1,1, 4.133, 10563.519, 313.179, 52816.102 23/04/08,14:51:12,08,11,1, 11.9,1,1, 4.133, 10563.535, 313.181, 52816.136 23/04/08,14:51:12,09,11,1, 11.9,1,1, 4.133, 10563.543, 313.211, 52816.092 23/04/08,14:51:12,10,11,1, 11.9,1,1, 4.133, 10563.522, 313.201, 52816.086 23/04/08,14:51:12,11,11,1, 11.9,1,1, 4.133, 10563.520, 313.185, 52816.106 23/04/08,14:51:12,12,11,1, 11.9,1,1, 4.133, 10563.520, 313.195, 52816.063 23/04/08,14:51:12,13,11,1, 11.9,1,1, 4.133, 10563.520, 313.198, 52816.068 23/04/08,14:51:12,14,11,1, 11.9,1,1, 4.133, 10563.530, 313.199, 52816.054 23/04/08,14:51:12,15,11,1, 11.9,1,1, 4.133, 10563.508, 313.204, 52816.065 23/04/08,14:51:12,16,11,1, 11.9,1,1, 4.133, 10563.531, 313.195, 52816.135 23/04/08,14:51:12,17,11,1, 11.9,1,1, 4.133, 10563.475, 313.201, 52816.149 23/04/08,14:51:12,18,11,1, 11.9,1,1, 4.133, 10563.551, 313.207, 52816.109 23/04/08,14:51:12,19,11,1, 11.9,1,1, 4.133, 10563.535, 313.206, 52816.086 23/04/08,14:51:13,00,12,1, 12.0,1,1, 4.134, 10563.534, 313.206, 52816.086 23/04/08,14:51:13,01,12,1, 12.0,1,1, 4.134, 10563.528, 313.216, 52816.061 23/04/08,14:51:13,02,12,1, 12.0,1,1, 4.134, 10563.518, 313.205, 52816.055 23/04/08,14:51:13,03,12,1, 12.0,1,1, 4.134, 10563.539, 313.208, 52816.055 23/04/08,14:51:13,04,12,1, 12.0,1,1, 4.134, 10563.517, 313.209, 52816.080 23/04/08,14:51:13,05,12,1, 12.0,1,1, 4.134, 10563.504, 313.211, 52816.078 23/04/08,14:51:13,06,12,1, 12.0,1,1, 4.134, 10563.522, 313.212, 52816.062 23/04/08,14:51:13,07,12,1, 12.0,1,1, 4.134, 10563.518, 313.224, 52816.082 23/04/08,14:51:13,08,12,1, 12.0,1,1, 4.134, 10563.518, 313.225, 52816.058 23/04/08,14:51:13,09,12,1, 12.0,1,1, 4.134, 10563.525, 313.219, 52816.055 23/04/08,14:51:13,10,12,1, 12.0,1,1, 4.134, 10563.532, 313.213, 52816.058 23/04/08,14:51:13,11,12,1, 12.0,1,1, 4.134, 10563.513, 313.218, 52816.074 23/04/08,14:51:13,12,12,1, 12.0,1,1, 4.134, 10563.517, 313.225, 52816.085 23/04/08,14:51:13,13,12,1, 12.0,1,1, 4.134, 10563.542, 313.222, 52816.121 23/04/08,14:51:13,14,12,1, 12.0,1,1, 4.134, 10563.514, 313.226, 52816.093 23/04/08,14:51:13,15,12,1, 12.0,1,1, 4.134, 10563.525, 313.207, 52816.088 23/04/08,14:51:13,16,12,1, 12.0,1,1, 4.134, 10563.545, 313.217, 52816.073 23/04/08,14:51:13,17,12,1, 12.0,1,1, 4.134, 10563.521, 313.237, 52816.090 23/04/08,14:51:13,18,12,1, 12.0,1,1, 4.134, 10563.532, 313.227, 52816.058 23/04/08,14:51:13,19,12,1, 12.0,1,1, 4.134, 10563.524, 313.219, 52815.941 23/04/08,14:51:14,00,11,1, 11.9,1,1, 4.133, 10563.518, 313.219, 52815.941 23/04/08,14:51:14,01,11,1, 11.9,1,1, 4.133, 10563.528, 313.239, 52816.120 23/04/08,14:51:14,02,11,1, 11.9,1,1, 4.133, 10563.522, 313.229, 52816.086 23/04/08,14:51:14,03,11,1, 11.9,1,1, 4.133, 10563.535, 313.246, 52816.102 23/04/08,14:51:14,04,11,1, 11.9,1,1, 4.133, 10563.512, 313.247, 52816.116 23/04/08,14:51:14,05,11,1, 11.9,1,1, 4.133, 10563.525, 313.213, 52816.112 23/04/08,14:51:14,06,11,1, 11.9,1,1, 4.133, 10563.515, 313.241, 52816.086 23/04/08,14:51:14,07,11,1, 11.9,1,1, 4.133, 10563.515, 313.238, 52816.103 23/04/08,14:51:14,08,11,1, 11.9,1,1, 4.133, 10563.536, 313.220, 52816.083 23/04/08,14:51:14,09,11,1, 11.9,1,1, 4.133, 10563.515, 313.229, 52816.070 23/04/08,14:51:14,10,11,1, 11.9,1,1, 4.133, 10563.524, 313.216, 52816.093 23/04/08,14:51:14,11,11,1, 11.9,1,1, 4.133, 10563.521, 313.214, 52816.070 23/04/08,14:51:14,12,11,1, 11.9,1,1, 4.133, 10563.525, 313.240, 52816.111 23/04/08,14:51:14,13,11,1, 11.9,1,1, 4.133, 10563.532, 313.238, 52816.091 23/04/08,14:51:14,14,11,1, 11.9,1,1, 4.133, 10563.531, 313.225, 52816.091 23/04/08,14:51:14,15,11,1, 11.9,1,1, 4.133, 10563.515, 313.223, 52816.061 23/04/08,14:51:14,16,11,1, 11.9,1,1, 4.133, 10563.525, 313.241, 52816.121 23/04/08,14:51:14,17,11,1, 11.9,1,1, 4.133, 10563.527, 313.254, 52816.143 23/04/08,14:51:14,18,11,1, 11.9,1,1, 4.133, 10563.540, 313.256, 52816.092 23/04/08,14:51:14,19,11,1, 11.9,1,1, 4.133, 10563.512, 313.259, 52816.092 23/04/08,14:51:15,00,10,1, 12.0,1,1, 4.133, 10563.509, 313.259, 52816.092 23/04/08,14:51:15,01,10,1, 12.0,1,1, 4.133, 10563.533, 313.247, 52816.136 23/04/08,14:51:15,02,10,1, 12.0,1,1, 4.133, 10563.529, 313.232, 52816.118 23/04/08,14:51:15,03,10,1, 12.0,1,1, 4.133, 10563.542, 313.245, 52816.152 23/04/08,14:51:15,04,10,1, 12.0,1,1, 4.133, 10563.554, 313.255, 52816.128 23/04/08,14:51:15,05,10,1, 12.0,1,1, 4.133, 10563.526, 313.258, 52816.139 23/04/08,14:51:15,06,10,1, 12.0,1,1, 4.133, 10563.537, 313.243, 52816.114 23/04/08,14:51:15,07,10,1, 12.0,1,1, 4.133, 10563.536, 313.236, 52816.117 23/04/08,14:51:15,08,10,1, 12.0,1,1, 4.133, 10563.526, 313.234, 52816.096 23/04/08,14:51:15,09,10,1, 12.0,1,1, 4.133, 10563.542, 313.244, 52816.108 23/04/08,14:51:15,10,10,1, 12.0,1,1, 4.133, 10563.551, 313.240, 52816.099 23/04/08,14:51:15,11,10,1, 12.0,1,1, 4.133, 10563.552, 313.231, 52816.112 23/04/08,14:51:15,12,10,1, 12.0,1,1, 4.133, 10563.536, 313.252, 52816.111 23/04/08,14:51:15,13,10,1, 12.0,1,1, 4.133, 10563.541, 313.232, 52816.107 23/04/08,14:51:15,14,10,1, 12.0,1,1, 4.133, 10563.527, 313.251, 52816.085 23/04/08,14:51:15,15,10,1, 12.0,1,1, 4.133, 10563.552, 313.261, 52816.107 23/04/08,14:51:15,16,10,1, 12.0,1,1, 4.133, 10563.550, 313.247, 52816.059 23/04/08,14:51:15,17,10,1, 12.0,1,1, 4.133, 10563.539, 313.253, 52816.046 23/04/08,14:51:15,18,10,1, 12.0,1,1, 4.133, 10563.552, 313.248, 52816.083 23/04/08,14:51:15,19,10,1, 12.0,1,1, 4.133, 10563.555, 313.234, 52816.089 23/04/08,14:51:16,00,10,1, 11.9,1,1, 4.135, 10563.551, 313.234, 52816.089 23/04/08,14:51:16,01,10,1, 11.9,1,1, 4.135, 10563.560, 313.264, 52816.119 23/04/08,14:51:16,02,10,1, 11.9,1,1, 4.135, 10563.539, 313.259, 52816.114 23/04/08,14:51:16,03,10,1, 11.9,1,1, 4.135, 10563.557, 313.258, 52816.118 23/04/08,14:51:16,04,10,1, 11.9,1,1, 4.135, 10563.516, 313.259, 52816.104 23/04/08,14:51:16,05,10,1, 11.9,1,1, 4.135, 10563.552, 313.287, 52816.135 23/04/08,14:51:16,06,10,1, 11.9,1,1, 4.135, 10563.531, 313.273, 52816.126 23/04/08,14:51:16,07,10,1, 11.9,1,1, 4.135, 10563.533, 313.276, 52816.115 23/04/08,14:51:16,08,10,1, 11.9,1,1, 4.135, 10563.559, 313.282, 52816.096 23/04/08,14:51:16,09,10,1, 11.9,1,1, 4.135, 10563.541, 313.277, 52816.123 23/04/08,14:51:16,10,10,1, 11.9,1,1, 4.135, 10563.573, 313.289, 52816.118 23/04/08,14:51:16,11,10,1, 11.9,1,1, 4.135, 10563.548, 313.282, 52816.122 23/04/08,14:51:16,12,10,1, 11.9,1,1, 4.135, 10563.555, 313.277, 52816.083 23/04/08,14:51:16,13,10,1, 11.9,1,1, 4.135, 10563.566, 313.282, 52816.115 23/04/08,14:51:16,14,10,1, 11.9,1,1, 4.135, 10563.553, 313.273, 52816.121 23/04/08,14:51:16,15,10,1, 11.9,1,1, 4.135, 10563.570, 313.296, 52816.089 23/04/08,14:51:16,16,10,1, 11.9,1,1, 4.135, 10563.556, 313.295, 52816.134 23/04/08,14:51:16,17,10,1, 11.9,1,1, 4.135, 10563.548, 313.311, 52816.117 23/04/08,14:51:16,18,10,1, 11.9,1,1, 4.135, 10563.546, 313.291, 52816.105 23/04/08,14:51:16,19,10,1, 11.9,1,1, 4.135, 10563.532, 313.305, 52816.101 23/04/08,14:51:17,00,10,1, 11.9,1,1, 4.136, 10563.526, 313.305, 52816.101 23/04/08,14:51:17,01,10,1, 11.9,1,1, 4.136, 10563.537, 313.317, 52816.138 23/04/08,14:51:17,02,10,1, 11.9,1,1, 4.136, 10563.529, 313.305, 52816.108 23/04/08,14:51:17,03,10,1, 11.9,1,1, 4.136, 10563.556, 313.287, 52816.115 23/04/08,14:51:17,04,10,1, 11.9,1,1, 4.136, 10563.552, 313.309, 52816.093 23/04/08,14:51:17,05,10,1, 11.9,1,1, 4.136, 10563.550, 313.305, 52816.107 23/04/08,14:51:17,06,10,1, 11.9,1,1, 4.136, 10563.575, 313.291, 52816.095 23/04/08,14:51:17,07,10,1, 11.9,1,1, 4.136, 10563.551, 313.295, 52816.117 23/04/08,14:51:17,08,10,1, 11.9,1,1, 4.136, 10563.528, 313.329, 52816.121 23/04/08,14:51:17,09,10,1, 11.9,1,1, 4.136, 10563.549, 313.335, 52816.115 23/04/08,14:51:17,10,10,1, 11.9,1,1, 4.136, 10563.549, 313.313, 52816.092 23/04/08,14:51:17,11,10,1, 11.9,1,1, 4.136, 10563.551, 313.306, 52816.126 23/04/08,14:51:17,12,10,1, 11.9,1,1, 4.136, 10563.532, 313.321, 52816.091 23/04/08,14:51:17,13,10,1, 11.9,1,1, 4.136, 10563.548, 313.298, 52816.100 23/04/08,14:51:17,14,10,1, 11.9,1,1, 4.136, 10563.537, 313.314, 52816.124 23/04/08,14:51:17,15,10,1, 11.9,1,1, 4.136, 10563.555, 313.318, 52816.136 23/04/08,14:51:17,16,10,1, 11.9,1,1, 4.136, 10563.554, 313.340, 52816.140 23/04/08,14:51:17,17,10,1, 11.9,1,1, 4.136, 10563.533, 313.326, 52816.152 23/04/08,14:51:17,18,10,1, 11.9,1,1, 4.136, 10563.545, 313.345, 52816.149 23/04/08,14:51:17,19,10,1, 11.9,1,1, 4.136, 10563.539, 313.339, 52816.156 23/04/08,14:51:18,00,10,1, 11.9,1,1, 4.134, 10563.534, 313.339, 52816.156 23/04/08,14:51:18,01,10,1, 11.9,1,1, 4.134, 10563.551, 313.305, 52816.132 23/04/08,14:51:18,02,10,1, 11.9,1,1, 4.134, 10563.560, 313.308, 52816.109 23/04/08,14:51:18,03,10,1, 11.9,1,1, 4.134, 10563.536, 313.326, 52816.091 23/04/08,14:51:18,04,10,1, 11.9,1,1, 4.134, 10563.564, 313.328, 52816.127 23/04/08,14:51:18,05,10,1, 11.9,1,1, 4.134, 10563.544, 313.322, 52816.124 23/04/08,14:51:18,06,10,1, 11.9,1,1, 4.134, 10563.552, 313.323, 52816.135 23/04/08,14:51:18,07,10,1, 11.9,1,1, 4.134, 10563.570, 313.338, 52816.115 23/04/08,14:51:18,08,10,1, 11.9,1,1, 4.134, 10563.552, 313.307, 52816.117 23/04/08,14:51:18,09,10,1, 11.9,1,1, 4.134, 10563.542, 313.344, 52816.106 23/04/08,14:51:18,10,10,1, 11.9,1,1, 4.134, 10563.546, 313.353, 52816.086 23/04/08,14:51:18,11,10,1, 11.9,1,1, 4.134, 10563.564, 313.351, 52816.086 23/04/08,14:51:18,12,10,1, 11.9,1,1, 4.134, 10563.559, 313.373, 52816.108 23/04/08,14:51:18,13,10,1, 11.9,1,1, 4.134, 10563.573, 313.358, 52816.111 23/04/08,14:51:18,14,10,1, 11.9,1,1, 4.134, 10563.567, 313.348, 52816.112 23/04/08,14:51:18,15,10,1, 11.9,1,1, 4.134, 10563.565, 313.365, 52816.097 23/04/08,14:51:18,16,10,1, 11.9,1,1, 4.134, 10563.576, 313.349, 52816.117 23/04/08,14:51:18,17,10,1, 11.9,1,1, 4.134, 10563.568, 313.361, 52816.118 23/04/08,14:51:18,18,10,1, 11.9,1,1, 4.134, 10563.546, 313.372, 52816.145 23/04/08,14:51:18,19,10,1, 11.9,1,1, 4.134, 10563.540, 313.373, 52816.115 23/04/08,14:51:19,00,10,1, 11.9,1,1, 4.135, 10563.534, 313.373, 52816.115 23/04/08,14:51:19,01,10,1, 11.9,1,1, 4.135, 10563.577, 313.354, 52816.113 23/04/08,14:51:19,02,10,1, 11.9,1,1, 4.135, 10563.565, 313.349, 52816.149 23/04/08,14:51:19,03,10,1, 11.9,1,1, 4.135, 10563.567, 313.348, 52816.110 23/04/08,14:51:19,04,10,1, 11.9,1,1, 4.135, 10563.582, 313.373, 52816.096 23/04/08,14:51:19,05,10,1, 11.9,1,1, 4.135, 10563.558, 313.387, 52816.110 23/04/08,14:51:19,06,10,1, 11.9,1,1, 4.135, 10563.564, 313.371, 52816.100 23/04/08,14:51:19,07,10,1, 11.9,1,1, 4.135, 10563.552, 313.368, 52816.144 23/04/08,14:51:19,08,10,1, 11.9,1,1, 4.135, 10563.581, 313.372, 52816.138 23/04/08,14:51:19,09,10,1, 11.9,1,1, 4.135, 10563.563, 313.367, 52816.112 23/04/08,14:51:19,10,10,1, 11.9,1,1, 4.135, 10563.578, 313.388, 52816.133 23/04/08,14:51:19,11,10,1, 11.9,1,1, 4.135, 10563.551, 313.399, 52816.133 23/04/08,14:51:19,12,10,1, 11.9,1,1, 4.135, 10563.580, 313.389, 52816.125 23/04/08,14:51:19,13,10,1, 11.9,1,1, 4.135, 10563.555, 313.414, 52816.150 23/04/08,14:51:19,14,10,1, 11.9,1,1, 4.135, 10563.549, 313.395, 52816.094 23/04/08,14:51:19,15,10,1, 11.9,1,1, 4.135, 10563.573, 313.405, 52816.141 23/04/08,14:51:19,16,10,1, 11.9,1,1, 4.135, 10563.557, 313.404, 52816.127 23/04/08,14:51:19,17,10,1, 11.9,1,1, 4.135, 10563.552, 313.394, 52816.114 23/04/08,14:51:19,18,10,1, 11.9,1,1, 4.135, 10563.565, 313.406, 52816.090 23/04/08,14:51:19,19,10,1, 11.9,1,1, 4.135, 10563.562, 313.404, 52816.144 23/04/08,14:51:20,00,10,1, 11.9,1,1, 4.131, 10563.560, 313.404, 52816.144 23/04/08,14:51:20,01,10,1, 11.9,1,1, 4.131, 10563.559, 313.389, 52816.151 23/04/08,14:51:20,02,10,1, 11.9,1,1, 4.131, 10563.572, 313.391, 52816.145 23/04/08,14:51:20,03,10,1, 11.9,1,1, 4.131, 10563.571, 313.398, 52816.173 23/04/08,14:51:20,04,10,1, 11.9,1,1, 4.131, 10563.562, 313.415, 52816.141 23/04/08,14:51:20,05,10,1, 11.9,1,1, 4.131, 10563.585, 313.382, 52816.145 23/04/08,14:51:20,06,10,1, 11.9,1,1, 4.131, 10563.546, 313.382, 52816.151 23/04/08,14:51:20,07,10,1, 11.9,1,1, 4.131, 10563.573, 313.408, 52816.167 23/04/08,14:51:20,08,10,1, 11.9,1,1, 4.131, 10563.593, 313.395, 52816.166 23/04/08,14:51:20,09,10,1, 11.9,1,1, 4.131, 10563.586, 313.401, 52816.164 23/04/08,14:51:20,10,10,1, 11.9,1,1, 4.131, 10563.592, 313.411, 52816.167 23/04/08,14:51:20,11,10,1, 11.9,1,1, 4.131, 10563.576, 313.412, 52816.196 23/04/08,14:51:20,12,10,1, 11.9,1,1, 4.131, 10563.571, 313.427, 52816.190 23/04/08,14:51:20,13,10,1, 11.9,1,1, 4.131, 10563.575, 313.405, 52816.158 23/04/08,14:51:20,14,10,1, 11.9,1,1, 4.131, 10563.578, 313.440, 52816.139 23/04/08,14:51:20,15,10,1, 11.9,1,1, 4.131, 10563.581, 313.429, 52816.149 23/04/08,14:51:20,16,10,1, 11.9,1,1, 4.131, 10563.589, 313.415, 52816.135 23/04/08,14:51:20,17,10,1, 11.9,1,1, 4.131, 10563.570, 313.438, 52816.208 23/04/08,14:51:20,18,10,1, 11.9,1,1, 4.131, 10563.606, 313.437, 52816.242 23/04/08,14:51:20,19,10,1, 11.9,1,1, 4.131, 10563.584, 313.425, 52816.159 23/04/08,14:51:21,00,10,1, 11.9,1,1, 4.135, 10563.576, 313.425, 52816.159 23/04/08,14:51:21,01,10,1, 11.9,1,1, 4.135, 10563.571, 313.421, 52816.174 23/04/08,14:51:21,02,10,1, 11.9,1,1, 4.135, 10563.604, 313.455, 52816.177 23/04/08,14:51:21,03,10,1, 11.9,1,1, 4.135, 10563.583, 313.441, 52816.165 23/04/08,14:51:21,04,10,1, 11.9,1,1, 4.135, 10563.560, 313.430, 52816.160 23/04/08,14:51:21,05,10,1, 11.9,1,1, 4.135, 10563.588, 313.428, 52816.182 23/04/08,14:51:21,06,10,1, 11.9,1,1, 4.135, 10563.606, 313.448, 52816.178 23/04/08,14:51:21,07,10,1, 11.9,1,1, 4.135, 10563.586, 313.435, 52816.147 23/04/08,14:51:21,08,10,1, 11.9,1,1, 4.135, 10563.573, 313.468, 52816.173 23/04/08,14:51:21,09,10,1, 11.9,1,1, 4.135, 10563.593, 313.431, 52816.139 23/04/08,14:51:21,10,10,1, 11.9,1,1, 4.135, 10563.595, 313.463, 52816.139 23/04/08,14:51:21,11,10,1, 11.9,1,1, 4.135, 10563.574, 313.434, 52816.176 23/04/08,14:51:21,12,10,1, 11.9,1,1, 4.135, 10563.584, 313.467, 52816.163 23/04/08,14:51:21,13,10,1, 11.9,1,1, 4.135, 10563.589, 313.450, 52816.128 23/04/08,14:51:21,14,10,1, 11.9,1,1, 4.135, 10563.566, 313.455, 52816.155 23/04/08,14:51:21,15,10,1, 11.9,1,1, 4.135, 10563.591, 313.443, 52816.175 23/04/08,14:51:21,16,10,1, 11.9,1,1, 4.135, 10563.582, 313.456, 52816.152 23/04/08,14:51:21,17,10,1, 11.9,1,1, 4.135, 10563.543, 313.465, 52816.151 23/04/08,14:51:21,18,10,1, 11.9,1,1, 4.135, 10563.575, 313.472, 52816.152 23/04/08,14:51:21,19,10,1, 11.9,1,1, 4.135, 10563.579, 313.476, 52816.171 23/04/08,14:51:22,00,10,1, 11.9,1,1, 4.132, 10563.576, 313.476, 52816.171 23/04/08,14:51:22,01,10,1, 11.9,1,1, 4.132, 10563.580, 313.471, 52816.186 23/04/08,14:51:22,02,10,1, 11.9,1,1, 4.132, 10563.591, 313.490, 52816.172 23/04/08,14:51:22,03,10,1, 11.9,1,1, 4.132, 10563.573, 313.500, 52816.143 23/04/08,14:51:22,04,10,1, 11.9,1,1, 4.132, 10563.591, 313.489, 52816.150 23/04/08,14:51:22,05,10,1, 11.9,1,1, 4.132, 10563.587, 313.486, 52816.158 23/04/08,14:51:22,06,10,1, 11.9,1,1, 4.132, 10563.589, 313.480, 52816.160 23/04/08,14:51:22,07,10,1, 11.9,1,1, 4.132, 10563.598, 313.488, 52816.202 23/04/08,14:51:22,08,10,1, 11.9,1,1, 4.132, 10563.612, 313.515, 52816.184 23/04/08,14:51:22,09,10,1, 11.9,1,1, 4.132, 10563.565, 313.531, 52816.182 23/04/08,14:51:22,10,10,1, 11.9,1,1, 4.132, 10563.595, 313.524, 52816.184 23/04/08,14:51:22,11,10,1, 11.9,1,1, 4.132, 10563.579, 313.512, 52816.179 23/04/08,14:51:22,12,10,1, 11.9,1,1, 4.132, 10563.576, 313.550, 52816.177 23/04/08,14:51:22,13,10,1, 11.9,1,1, 4.132, 10563.608, 313.527, 52816.149 23/04/08,14:51:22,14,10,1, 11.9,1,1, 4.132, 10563.606, 313.515, 52816.128 23/04/08,14:51:22,15,10,1, 11.9,1,1, 4.132, 10563.604, 313.540, 52816.215 23/04/08,14:51:22,16,10,1, 11.9,1,1, 4.132, 10563.615, 313.526, 52816.225 23/04/08,14:51:22,17,10,1, 11.9,1,1, 4.132, 10563.628, 313.552, 52816.178 23/04/08,14:51:22,18,10,1, 11.9,1,1, 4.132, 10563.602, 313.559, 52816.176 23/04/08,14:51:22,19,10,1, 11.9,1,1, 4.132, 10563.606, 313.537, 52816.139 23/04/08,14:51:23,00,10,1, 11.9,1,1, 4.132, 10563.601, 313.537, 52816.139 23/04/08,14:51:23,01,10,1, 11.9,1,1, 4.132, 10563.599, 313.551, 52816.174 23/04/08,14:51:23,02,10,1, 11.9,1,1, 4.132, 10563.588, 313.539, 52816.142 23/04/08,14:51:23,03,10,1, 11.9,1,1, 4.132, 10563.602, 313.556, 52816.197 23/04/08,14:51:23,04,10,1, 11.9,1,1, 4.132, 10563.599, 313.547, 52816.148 23/04/08,14:51:23,05,10,1, 11.9,1,1, 4.132, 10563.600, 313.535, 52816.202 23/04/08,14:51:23,06,10,1, 11.9,1,1, 4.132, 10563.628, 313.571, 52816.182 23/04/08,14:51:23,07,10,1, 11.9,1,1, 4.132, 10563.596, 313.561, 52816.180 23/04/08,14:51:23,08,10,1, 11.9,1,1, 4.132, 10563.608, 313.556, 52816.174 23/04/08,14:51:23,09,10,1, 11.9,1,1, 4.132, 10563.594, 313.557, 52816.185 23/04/08,14:51:23,10,10,1, 11.9,1,1, 4.132, 10563.612, 313.564, 52816.169 23/04/08,14:51:23,11,10,1, 11.9,1,1, 4.132, 10563.604, 313.562, 52816.198 23/04/08,14:51:23,12,10,1, 11.9,1,1, 4.132, 10563.616, 313.576, 52816.183 23/04/08,14:51:23,13,10,1, 11.9,1,1, 4.132, 10563.609, 313.580, 52816.162 23/04/08,14:51:23,14,10,1, 11.9,1,1, 4.132, 10563.601, 313.592, 52816.187 23/04/08,14:51:23,15,10,1, 11.9,1,1, 4.132, 10563.612, 313.575, 52816.189 23/04/08,14:51:23,16,10,1, 11.9,1,1, 4.132, 10563.609, 313.597, 52816.199 23/04/08,14:51:23,17,10,1, 11.9,1,1, 4.132, 10563.589, 313.599, 52816.177 23/04/08,14:51:23,18,10,1, 11.9,1,1, 4.132, 10563.603, 313.593, 52816.163 23/04/08,14:51:23,19,10,1, 11.9,1,1, 4.132, 10563.605, 313.605, 52816.198 23/04/08,14:51:24,00,10,1, 11.9,1,1, 4.132, 10563.601, 313.605, 52816.198 23/04/08,14:51:24,01,10,1, 11.9,1,1, 4.132, 10563.622, 313.598, 52816.187 23/04/08,14:51:24,02,10,1, 11.9,1,1, 4.132, 10563.598, 313.600, 52816.154 23/04/08,14:51:24,03,10,1, 11.9,1,1, 4.132, 10563.606, 313.601, 52816.179 23/04/08,14:51:24,04,10,1, 11.9,1,1, 4.132, 10563.591, 313.611, 52816.203 23/04/08,14:51:24,05,10,1, 11.9,1,1, 4.132, 10563.590, 313.608, 52816.203 23/04/08,14:51:24,06,10,1, 11.9,1,1, 4.132, 10563.576, 313.596, 52816.157 23/04/08,14:51:24,07,10,1, 11.9,1,1, 4.132, 10563.619, 313.588, 52816.177 23/04/08,14:51:24,08,10,1, 11.9,1,1, 4.132, 10563.620, 313.589, 52816.160 23/04/08,14:51:24,09,10,1, 11.9,1,1, 4.132, 10563.596, 313.616, 52816.210 23/04/08,14:51:24,10,10,1, 11.9,1,1, 4.132, 10563.606, 313.604, 52816.180 23/04/08,14:51:24,11,10,1, 11.9,1,1, 4.132, 10563.623, 313.619, 52816.194 23/04/08,14:51:24,12,10,1, 11.9,1,1, 4.132, 10563.589, 313.631, 52816.217 23/04/08,14:51:24,13,10,1, 11.9,1,1, 4.132, 10563.594, 313.656, 52816.181 23/04/08,14:51:24,14,10,1, 11.9,1,1, 4.132, 10563.627, 313.648, 52816.176 23/04/08,14:51:24,15,10,1, 11.9,1,1, 4.132, 10563.595, 313.637, 52816.185 23/04/08,14:51:24,16,10,1, 11.9,1,1, 4.132, 10563.607, 313.643, 52816.166 23/04/08,14:51:24,17,10,1, 11.9,1,1, 4.132, 10563.609, 313.653, 52816.178 23/04/08,14:51:24,18,10,1, 11.9,1,1, 4.132, 10563.597, 313.646, 52816.182 23/04/08,14:51:24,19,10,1, 11.9,1,1, 4.132, 10563.593, 313.662, 52816.218 23/04/08,14:51:25,00,10,1, 11.9,1,1, 4.135, 10563.585, 313.662, 52816.218 23/04/08,14:51:25,01,10,1, 11.9,1,1, 4.135, 10563.640, 313.657, 52816.244 23/04/08,14:51:25,02,10,1, 11.9,1,1, 4.135, 10563.613, 313.678, 52816.192 23/04/08,14:51:25,03,10,1, 11.9,1,1, 4.135, 10563.624, 313.671, 52816.230 23/04/08,14:51:25,04,10,1, 11.9,1,1, 4.135, 10563.611, 313.688, 52816.202 23/04/08,14:51:25,05,10,1, 11.9,1,1, 4.135, 10563.633, 313.652, 52816.208 23/04/08,14:51:25,06,10,1, 11.9,1,1, 4.135, 10563.618, 313.699, 52816.230 23/04/08,14:51:25,07,10,1, 11.9,1,1, 4.135, 10563.606, 313.693, 52816.240 23/04/08,14:51:25,08,10,1, 11.9,1,1, 4.135, 10563.617, 313.684, 52816.248 23/04/08,14:51:25,09,10,1, 11.9,1,1, 4.135, 10563.625, 313.681, 52816.247 23/04/08,14:51:25,10,10,1, 11.9,1,1, 4.135, 10563.624, 313.684, 52816.233 23/04/08,14:51:25,11,10,1, 11.9,1,1, 4.135, 10563.603, 313.703, 52816.259 23/04/08,14:51:25,12,10,1, 11.9,1,1, 4.135, 10563.627, 313.685, 52816.214 23/04/08,14:51:25,13,10,1, 11.9,1,1, 4.135, 10563.634, 313.705, 52816.213 23/04/08,14:51:25,14,10,1, 11.9,1,1, 4.135, 10563.623, 313.730, 52816.188 23/04/08,14:51:25,15,10,1, 11.9,1,1, 4.135, 10563.649, 313.675, 52815.940 23/04/08,14:51:25,16,10,1, 11.9,1,1, 4.135, 10563.663, 313.710, 52816.171 23/04/08,14:51:25,17,10,1, 11.9,1,1, 4.135, 10563.625, 313.701, 52816.209 23/04/08,14:51:25,18,10,1, 11.9,1,1, 4.135, 10563.631, 313.699, 52816.224 23/04/08,14:51:25,19,10,1, 11.9,1,1, 4.135, 10563.645, 313.728, 52816.232 23/04/08,14:51:26,00,10,1, 11.9,1,1, 4.135, 10563.643, 313.728, 52816.232 23/04/08,14:51:26,01,10,1, 11.9,1,1, 4.135, 10563.644, 313.710, 52816.255 23/04/08,14:51:26,02,10,1, 11.9,1,1, 4.135, 10563.634, 313.720, 52816.281 23/04/08,14:51:26,03,10,1, 11.9,1,1, 4.135, 10563.633, 313.700, 52816.249 23/04/08,14:51:26,04,10,1, 11.9,1,1, 4.135, 10563.606, 313.724, 52816.242 23/04/08,14:51:26,05,10,1, 11.9,1,1, 4.135, 10563.631, 313.724, 52816.255 23/04/08,14:51:26,06,10,1, 11.9,1,1, 4.135, 10563.631, 313.733, 52816.230 23/04/08,14:51:26,07,10,1, 11.9,1,1, 4.135, 10563.615, 313.758, 52816.229 23/04/08,14:51:26,08,10,1, 11.9,1,1, 4.135, 10563.630, 313.725, 52816.266 23/04/08,14:51:26,09,10,1, 11.9,1,1, 4.135, 10563.644, 313.730, 52816.258 23/04/08,14:51:26,10,10,1, 11.9,1,1, 4.135, 10563.634, 313.753, 52816.251 23/04/08,14:51:26,11,10,1, 11.9,1,1, 4.135, 10563.642, 313.751, 52816.243 23/04/08,14:51:26,12,10,1, 11.9,1,1, 4.135, 10563.666, 313.759, 52816.231 23/04/08,14:51:26,13,10,1, 11.9,1,1, 4.135, 10563.665, 313.759, 52816.255 23/04/08,14:51:26,14,10,1, 11.9,1,1, 4.135, 10563.638, 313.748, 52816.241 23/04/08,14:51:26,15,10,1, 11.9,1,1, 4.135, 10563.648, 313.737, 52816.271 23/04/08,14:51:26,16,10,1, 11.9,1,1, 4.135, 10563.653, 313.760, 52816.278 23/04/08,14:51:26,17,10,1, 11.9,1,1, 4.135, 10563.662, 313.756, 52816.291 23/04/08,14:51:26,18,10,1, 11.9,1,1, 4.135, 10563.642, 313.751, 52816.267 23/04/08,14:51:26,19,10,1, 11.9,1,1, 4.135, 10563.661, 313.759, 52816.277 23/04/08,14:51:27,00,10,1, 11.8,1,1, 4.134, 10563.660, 313.759, 52816.277 23/04/08,14:51:27,01,10,1, 11.8,1,1, 4.134, 10563.597, 313.766, 52816.215 23/04/08,14:51:27,02,10,1, 11.8,1,1, 4.134, 10563.652, 313.763, 52816.253 23/04/08,14:51:27,03,10,1, 11.8,1,1, 4.134, 10563.653, 313.791, 52816.262 23/04/08,14:51:27,04,10,1, 11.8,1,1, 4.134, 10563.654, 313.775, 52816.270 23/04/08,14:51:27,05,10,1, 11.8,1,1, 4.134, 10563.651, 313.759, 52816.217 23/04/08,14:51:27,06,10,1, 11.8,1,1, 4.134, 10563.655, 313.792, 52816.242 23/04/08,14:51:27,07,10,1, 11.8,1,1, 4.134, 10563.667, 313.792, 52816.241 23/04/08,14:51:27,08,10,1, 11.8,1,1, 4.134, 10563.684, 313.784, 52816.194 23/04/08,14:51:27,09,10,1, 11.8,1,1, 4.134, 10563.662, 313.788, 52816.226 23/04/08,14:51:27,10,10,1, 11.8,1,1, 4.134, 10563.684, 313.798, 52816.228 23/04/08,14:51:27,11,10,1, 11.8,1,1, 4.134, 10563.668, 313.791, 52816.249 23/04/08,14:51:27,12,10,1, 11.8,1,1, 4.134, 10563.684, 313.811, 52816.254 23/04/08,14:51:27,13,10,1, 11.8,1,1, 4.134, 10563.681, 313.814, 52816.247 23/04/08,14:51:27,14,10,1, 11.8,1,1, 4.134, 10563.696, 313.778, 52816.269 23/04/08,14:51:27,15,10,1, 11.8,1,1, 4.134, 10563.664, 313.810, 52816.236 23/04/08,14:51:27,16,10,1, 11.8,1,1, 4.134, 10563.676, 313.823, 52816.234 23/04/08,14:51:27,17,10,1, 11.8,1,1, 4.134, 10563.677, 313.798, 52816.276 23/04/08,14:51:27,18,10,1, 11.8,1,1, 4.134, 10563.706, 313.839, 52816.255 23/04/08,14:51:27,19,10,1, 11.8,1,1, 4.134, 10563.702, 313.829, 52816.222 23/04/08,14:51:28,00,10,1, 11.9,1,1, 4.135, 10563.701, 313.829, 52816.222 23/04/08,14:51:28,01,10,1, 11.9,1,1, 4.135, 10563.702, 313.809, 52816.262 23/04/08,14:51:28,02,10,1, 11.9,1,1, 4.135, 10563.708, 313.837, 52816.252 23/04/08,14:51:28,03,10,1, 11.9,1,1, 4.135, 10563.703, 313.822, 52816.247 23/04/08,14:51:28,04,10,1, 11.9,1,1, 4.135, 10563.712, 313.816, 52816.284 23/04/08,14:51:28,05,10,1, 11.9,1,1, 4.135, 10563.713, 313.841, 52816.267 23/04/08,14:51:28,06,10,1, 11.9,1,1, 4.135, 10563.704, 313.823, 52816.247 23/04/08,14:51:28,07,10,1, 11.9,1,1, 4.135, 10563.722, 313.821, 52816.270 23/04/08,14:51:28,08,10,1, 11.9,1,1, 4.135, 10563.720, 313.859, 52816.254 23/04/08,14:51:28,09,10,1, 11.9,1,1, 4.135, 10563.716, 313.837, 52816.251 23/04/08,14:51:28,10,10,1, 11.9,1,1, 4.135, 10563.715, 313.822, 52816.249 23/04/08,14:51:28,11,10,1, 11.9,1,1, 4.135, 10563.726, 313.844, 52816.270 23/04/08,14:51:28,12,10,1, 11.9,1,1, 4.135, 10563.703, 313.837, 52816.263 23/04/08,14:51:28,13,10,1, 11.9,1,1, 4.135, 10563.736, 313.863, 52816.283 23/04/08,14:51:28,14,10,1, 11.9,1,1, 4.135, 10563.723, 313.809, 52816.211 23/04/08,14:51:28,15,10,1, 11.9,1,1, 4.135, 10563.734, 313.834, 52816.283 23/04/08,14:51:28,16,10,1, 11.9,1,1, 4.135, 10563.744, 313.833, 52816.245 23/04/08,14:51:28,17,10,1, 11.9,1,1, 4.135, 10563.749, 313.859, 52816.231 23/04/08,14:51:28,18,10,1, 11.9,1,1, 4.135, 10563.734, 313.829, 52816.213 23/04/08,14:51:28,19,10,1, 11.9,1,1, 4.135, 10563.744, 313.817, 52816.230 23/04/08,14:51:29,00,10,1, 11.9,1,1, 4.134, 10563.743, 313.817, 52816.230 23/04/08,14:51:29,01,10,1, 11.9,1,1, 4.134, 10563.743, 313.841, 52816.249 23/04/08,14:51:29,02,10,1, 11.9,1,1, 4.134, 10563.747, 313.846, 52816.271 23/04/08,14:51:29,03,10,1, 11.9,1,1, 4.134, 10563.759, 313.838, 52816.234 23/04/08,14:51:29,04,10,1, 11.9,1,1, 4.134, 10563.755, 313.866, 52816.226 23/04/08,14:51:29,05,10,1, 11.9,1,1, 4.134, 10563.766, 313.866, 52816.213 23/04/08,14:51:29,06,10,1, 11.9,1,1, 4.134, 10563.779, 313.870, 52816.225 23/04/08,14:51:29,07,10,1, 11.9,1,1, 4.134, 10563.765, 313.871, 52816.244 23/04/08,14:51:29,08,10,1, 11.9,1,1, 4.134, 10563.751, 313.875, 52816.269 23/04/08,14:51:29,09,10,1, 11.9,1,1, 4.134, 10563.769, 313.866, 52816.270 23/04/08,14:51:29,10,10,1, 11.9,1,1, 4.134, 10563.783, 313.873, 52816.259 23/04/08,14:51:29,11,10,1, 11.9,1,1, 4.134, 10563.753, 313.886, 52816.253 23/04/08,14:51:29,12,10,1, 11.9,1,1, 4.134, 10563.772, 313.888, 52816.255 23/04/08,14:51:29,13,10,1, 11.9,1,1, 4.134, 10563.777, 313.876, 52816.257 23/04/08,14:51:29,14,10,1, 11.9,1,1, 4.134, 10563.744, 313.903, 52816.213 23/04/08,14:51:29,15,10,1, 11.9,1,1, 4.134, 10563.815, 313.885, 52816.206 23/04/08,14:51:29,16,10,1, 11.9,1,1, 4.134, 10563.763, 313.891, 52816.253 23/04/08,14:51:29,17,10,1, 11.9,1,1, 4.134, 10563.786, 313.898, 52816.241 23/04/08,14:51:29,18,10,1, 11.9,1,1, 4.134, 10563.788, 313.921, 52816.242 23/04/08,14:51:29,19,10,1, 11.9,1,1, 4.134, 10563.803, 313.915, 52816.277 23/04/08,14:51:30,00,10,1, 11.8,1,1, 4.133, 10563.802, 313.915, 52816.277 23/04/08,14:51:30,01,10,1, 11.8,1,1, 4.133, 10563.814, 313.912, 52816.272 23/04/08,14:51:30,02,10,1, 11.8,1,1, 4.133, 10563.795, 313.919, 52816.289 23/04/08,14:51:30,03,10,1, 11.8,1,1, 4.133, 10563.809, 313.904, 52816.305 23/04/08,14:51:30,04,10,1, 11.8,1,1, 4.133, 10563.805, 313.918, 52816.269 23/04/08,14:51:30,05,10,1, 11.8,1,1, 4.133, 10563.816, 313.919, 52816.318 23/04/08,14:51:30,06,10,1, 11.8,1,1, 4.133, 10563.823, 313.923, 52816.277 23/04/08,14:51:30,07,10,1, 11.8,1,1, 4.133, 10563.824, 313.931, 52816.260 23/04/08,14:51:30,08,10,1, 11.8,1,1, 4.133, 10563.838, 313.938, 52816.283 23/04/08,14:51:30,09,10,1, 11.8,1,1, 4.133, 10563.811, 313.944, 52816.245 23/04/08,14:51:30,10,10,1, 11.8,1,1, 4.133, 10563.821, 313.912, 52816.291 23/04/08,14:51:30,11,10,1, 11.8,1,1, 4.133, 10563.823, 313.941, 52816.277 23/04/08,14:51:30,12,10,1, 11.8,1,1, 4.133, 10563.858, 313.939, 52816.260 23/04/08,14:51:30,13,10,1, 11.8,1,1, 4.133, 10563.825, 313.930, 52816.271 23/04/08,14:51:30,14,10,1, 11.8,1,1, 4.133, 10563.810, 313.943, 52816.235 23/04/08,14:51:30,15,10,1, 11.8,1,1, 4.133, 10563.863, 313.924, 52816.240 23/04/08,14:51:30,16,10,1, 11.8,1,1, 4.133, 10563.845, 313.935, 52816.257 23/04/08,14:51:30,17,10,1, 11.8,1,1, 4.133, 10563.846, 313.940, 52816.279 23/04/08,14:51:30,18,10,1, 11.8,1,1, 4.133, 10563.846, 313.935, 52816.270 23/04/08,14:51:30,19,10,1, 11.8,1,1, 4.133, 10563.875, 313.956, 52816.305 23/04/08,14:51:31,00,10,1, 11.9,1,1, 4.132, 10563.868, 313.956, 52816.305 23/04/08,14:51:31,01,10,1, 11.9,1,1, 4.132, 10563.868, 313.950, 52816.307 23/04/08,14:51:31,02,10,1, 11.9,1,1, 4.132, 10563.883, 313.973, 52816.288 23/04/08,14:51:31,03,10,1, 11.9,1,1, 4.132, 10563.873, 313.956, 52816.261 23/04/08,14:51:31,04,10,1, 11.9,1,1, 4.132, 10563.892, 313.958, 52816.287 23/04/08,14:51:31,05,10,1, 11.9,1,1, 4.132, 10563.899, 313.931, 52816.297 23/04/08,14:51:31,06,10,1, 11.9,1,1, 4.132, 10563.879, 313.956, 52816.298 23/04/08,14:51:31,07,10,1, 11.9,1,1, 4.132, 10563.878, 313.965, 52816.313 23/04/08,14:51:31,08,10,1, 11.9,1,1, 4.132, 10563.899, 313.950, 52816.288 23/04/08,14:51:31,09,10,1, 11.9,1,1, 4.132, 10563.891, 313.966, 52816.254 23/04/08,14:51:31,10,10,1, 11.9,1,1, 4.132, 10563.890, 313.964, 52816.327 23/04/08,14:51:31,11,10,1, 11.9,1,1, 4.132, 10563.890, 313.941, 52816.278 23/04/08,14:51:31,12,10,1, 11.9,1,1, 4.132, 10563.910, 313.956, 52816.288 23/04/08,14:51:31,13,10,1, 11.9,1,1, 4.132, 10563.892, 313.942, 52816.291 23/04/08,14:51:31,14,10,1, 11.9,1,1, 4.132, 10563.912, 313.960, 52816.263 23/04/08,14:51:31,15,10,1, 11.9,1,1, 4.132, 10563.931, 313.967, 52816.267 23/04/08,14:51:31,16,10,1, 11.9,1,1, 4.132, 10563.916, 313.959, 52816.302 23/04/08,14:51:31,17,10,1, 11.9,1,1, 4.132, 10563.937, 313.955, 52816.278 23/04/08,14:51:31,18,10,1, 11.9,1,1, 4.132, 10563.915, 313.983, 52816.276 23/04/08,14:51:31,19,10,1, 11.9,1,1, 4.132, 10563.917, 313.952, 52816.257 23/04/08,14:51:32,00,10,1, 11.9,1,1, 4.132, 10563.910, 313.952, 52816.257 23/04/08,14:51:32,01,10,1, 11.9,1,1, 4.132, 10563.937, 313.984, 52816.266 23/04/08,14:51:32,02,10,1, 11.9,1,1, 4.132, 10563.919, 313.978, 52816.262 23/04/08,14:51:32,03,10,1, 11.9,1,1, 4.132, 10563.937, 313.981, 52816.270 23/04/08,14:51:32,04,10,1, 11.9,1,1, 4.132, 10563.928, 313.989, 52816.275 23/04/08,14:51:32,05,10,1, 11.9,1,1, 4.132, 10563.958, 313.985, 52816.256 23/04/08,14:51:32,06,10,1, 11.9,1,1, 4.132, 10563.963, 313.982, 52816.267 23/04/08,14:51:32,07,10,1, 11.9,1,1, 4.132, 10563.962, 313.995, 52816.275 23/04/08,14:51:32,08,10,1, 11.9,1,1, 4.132, 10563.973, 313.978, 52816.233 23/04/08,14:51:32,09,10,1, 11.9,1,1, 4.132, 10563.962, 313.972, 52816.264 23/04/08,14:51:32,10,10,1, 11.9,1,1, 4.132, 10563.963, 313.976, 52816.162 23/04/08,14:51:32,11,10,1, 11.9,1,1, 4.132, 10563.997, 313.985, 52816.277 23/04/08,14:51:32,12,10,1, 11.9,1,1, 4.132, 10563.990, 313.968, 52816.255 23/04/08,14:51:32,13,10,1, 11.9,1,1, 4.132, 10563.978, 313.967, 52816.293 23/04/08,14:51:32,14,10,1, 11.9,1,1, 4.132, 10563.980, 313.959, 52816.250 23/04/08,14:51:32,15,10,1, 11.9,1,1, 4.132, 10563.962, 313.956, 52816.284 23/04/08,14:51:32,16,10,1, 11.9,1,1, 4.132, 10563.978, 313.982, 52816.263 23/04/08,14:51:32,17,10,1, 11.9,1,1, 4.132, 10563.971, 313.976, 52816.273 23/04/08,14:51:32,18,10,1, 11.9,1,1, 4.132, 10563.990, 313.964, 52816.238 23/04/08,14:51:32,19,10,1, 11.9,1,1, 4.132, 10563.990, 313.985, 52816.254 23/04/08,14:51:33,00,10,1, 12.0,1,1, 4.138, 10563.985, 313.985, 52816.254 23/04/08,14:51:33,01,10,1, 12.0,1,1, 4.138, 10563.980, 313.975, 52816.257 23/04/08,14:51:33,02,10,1, 12.0,1,1, 4.138, 10564.022, 313.966, 52816.269 23/04/08,14:51:33,03,10,1, 12.0,1,1, 4.138, 10564.024, 313.987, 52816.275 23/04/08,14:51:33,04,10,1, 12.0,1,1, 4.138, 10563.998, 313.979, 52816.275 23/04/08,14:51:33,05,10,1, 12.0,1,1, 4.138, 10564.021, 313.962, 52816.298 23/04/08,14:51:33,06,10,1, 12.0,1,1, 4.138, 10564.033, 313.972, 52816.283 23/04/08,14:51:33,07,10,1, 12.0,1,1, 4.138, 10564.016, 313.979, 52816.286 23/04/08,14:51:33,08,10,1, 12.0,1,1, 4.138, 10564.043, 313.983, 52816.287 23/04/08,14:51:33,09,10,1, 12.0,1,1, 4.138, 10564.041, 313.975, 52816.277 23/04/08,14:51:33,10,10,1, 12.0,1,1, 4.138, 10564.022, 313.985, 52816.264 23/04/08,14:51:33,11,10,1, 12.0,1,1, 4.138, 10564.055, 313.990, 52816.258 23/04/08,14:51:33,12,10,1, 12.0,1,1, 4.138, 10564.073, 314.021, 52816.246 23/04/08,14:51:33,13,10,1, 12.0,1,1, 4.138, 10564.025, 314.005, 52816.289 23/04/08,14:51:33,14,10,1, 12.0,1,1, 4.138, 10564.073, 314.007, 52816.290 23/04/08,14:51:33,15,10,1, 12.0,1,1, 4.138, 10564.080, 313.992, 52816.283 23/04/08,14:51:33,16,10,1, 12.0,1,1, 4.138, 10564.003, 313.974, 52816.210 23/04/08,14:51:33,17,10,1, 12.0,1,1, 4.138, 10564.076, 313.959, 52816.194 23/04/08,14:51:33,18,10,1, 12.0,1,1, 4.138, 10564.060, 314.007, 52816.190 23/04/08,14:51:33,19,10,1, 12.0,1,1, 4.138, 10564.048, 313.997, 52816.225 23/04/08,14:51:34,00,10,1, 11.8,1,1, 4.136, 10564.044, 313.997, 52816.225 23/04/08,14:51:34,01,10,1, 11.8,1,1, 4.136, 10564.105, 313.990, 52816.249 23/04/08,14:51:34,02,10,1, 11.8,1,1, 4.136, 10564.074, 313.986, 52816.258 23/04/08,14:51:34,03,10,1, 11.8,1,1, 4.136, 10564.106, 313.984, 52816.277 23/04/08,14:51:34,04,10,1, 11.8,1,1, 4.136, 10564.081, 314.017, 52816.564 23/04/08,14:51:34,05,10,1, 11.8,1,1, 4.136, 10564.150, 313.996, 52816.298 23/04/08,14:51:34,06,10,1, 11.8,1,1, 4.136, 10564.134, 313.972, 52816.192 23/04/08,14:51:34,07,10,1, 11.8,1,1, 4.136, 10564.125, 313.974, 52816.197 23/04/08,14:51:34,08,10,1, 11.8,1,1, 4.136, 10564.117, 313.975, 52816.244 23/04/08,14:51:34,09,10,1, 11.8,1,1, 4.136, 10564.107, 313.969, 52816.262 23/04/08,14:51:34,10,10,1, 11.8,1,1, 4.136, 10564.125, 313.980, 52816.250 23/04/08,14:51:34,11,10,1, 11.8,1,1, 4.136, 10564.125, 313.968, 52816.248 23/04/08,14:51:34,12,10,1, 11.8,1,1, 4.136, 10564.108, 313.985, 52816.265 23/04/08,14:51:34,13,10,1, 11.8,1,1, 4.136, 10564.137, 314.009, 52816.280 23/04/08,14:51:34,14,10,1, 11.8,1,1, 4.136, 10564.134, 313.980, 52816.263 23/04/08,14:51:34,15,10,1, 11.8,1,1, 4.136, 10564.154, 313.975, 52816.251 23/04/08,14:51:34,16,10,1, 11.8,1,1, 4.136, 10564.128, 313.993, 52816.254 23/04/08,14:51:34,17,10,1, 11.8,1,1, 4.136, 10564.138, 313.991, 52816.251 23/04/08,14:51:34,18,10,1, 11.8,1,1, 4.136, 10564.152, 313.985, 52816.253 23/04/08,14:51:34,19,10,1, 11.8,1,1, 4.136, 10564.145, 313.988, 52816.282 23/04/08,14:51:35,00,11,1, 11.9,1,1, 4.135, 10564.144, 313.988, 52816.282 23/04/08,14:51:35,01,11,1, 11.9,1,1, 4.135, 10564.160, 313.976, 52816.260 23/04/08,14:51:35,02,11,1, 11.9,1,1, 4.135, 10564.161, 313.987, 52816.240 23/04/08,14:51:35,03,11,1, 11.9,1,1, 4.135, 10564.195, 313.988, 52816.239 23/04/08,14:51:35,04,11,1, 11.9,1,1, 4.135, 10564.152, 313.976, 52816.227 23/04/08,14:51:35,05,11,1, 11.9,1,1, 4.135, 10564.187, 313.984, 52816.234 23/04/08,14:51:35,06,11,1, 11.9,1,1, 4.135, 10564.183, 314.000, 52816.263 23/04/08,14:51:35,07,11,1, 11.9,1,1, 4.135, 10564.186, 313.996, 52816.258 23/04/08,14:51:35,08,11,1, 11.9,1,1, 4.135, 10564.212, 314.006, 52816.246 23/04/08,14:51:35,09,11,1, 11.9,1,1, 4.135, 10564.187, 314.000, 52816.253 23/04/08,14:51:35,10,11,1, 11.9,1,1, 4.135, 10564.195, 314.000, 52816.256 23/04/08,14:51:35,11,11,1, 11.9,1,1, 4.135, 10564.215, 313.990, 52816.222 23/04/08,14:51:35,12,11,1, 11.9,1,1, 4.135, 10564.181, 313.990, 52816.237 23/04/08,14:51:35,13,11,1, 11.9,1,1, 4.135, 10564.200, 313.981, 52816.239 23/04/08,14:51:35,14,11,1, 11.9,1,1, 4.135, 10564.223, 313.974, 52816.247 23/04/08,14:51:35,15,11,1, 11.9,1,1, 4.135, 10564.238, 313.988, 52816.245 23/04/08,14:51:35,16,11,1, 11.9,1,1, 4.135, 10564.226, 313.994, 52816.257 23/04/08,14:51:35,17,11,1, 11.9,1,1, 4.135, 10564.229, 313.981, 52816.222 23/04/08,14:51:35,18,11,1, 11.9,1,1, 4.135, 10564.230, 313.997, 52816.251 23/04/08,14:51:35,19,11,1, 11.9,1,1, 4.135, 10564.225, 314.002, 52816.277 23/04/08,14:51:36,00,10,1, 11.9,1,1, 4.136, 10564.219, 314.002, 52816.277 23/04/08,14:51:36,01,10,1, 11.9,1,1, 4.136, 10564.245, 314.004, 52816.264 23/04/08,14:51:36,02,10,1, 11.9,1,1, 4.136, 10564.267, 313.989, 52816.261 23/04/08,14:51:36,03,10,1, 11.9,1,1, 4.136, 10564.227, 313.998, 52816.259 23/04/08,14:51:36,04,10,1, 11.9,1,1, 4.136, 10564.252, 314.000, 52816.246 23/04/08,14:51:36,05,10,1, 11.9,1,1, 4.136, 10564.284, 313.990, 52816.254 23/04/08,14:51:36,06,10,1, 11.9,1,1, 4.136, 10564.286, 313.992, 52816.255 23/04/08,14:51:36,07,10,1, 11.9,1,1, 4.136, 10564.259, 313.980, 52816.275 23/04/08,14:51:36,08,10,1, 11.9,1,1, 4.136, 10564.284, 313.986, 52816.262 23/04/08,14:51:36,09,10,1, 11.9,1,1, 4.136, 10564.285, 313.987, 52816.259 23/04/08,14:51:36,10,10,1, 11.9,1,1, 4.136, 10564.295, 313.982, 52816.271 23/04/08,14:51:36,11,10,1, 11.9,1,1, 4.136, 10564.277, 313.977, 52816.236 23/04/08,14:51:36,12,10,1, 11.9,1,1, 4.136, 10564.293, 313.960, 52816.248 23/04/08,14:51:36,13,10,1, 11.9,1,1, 4.136, 10564.316, 313.982, 52816.225 23/04/08,14:51:36,14,10,1, 11.9,1,1, 4.136, 10564.310, 313.967, 52816.197 23/04/08,14:51:36,15,10,1, 11.9,1,1, 4.136, 10564.302, 313.979, 52816.257 23/04/08,14:51:36,16,10,1, 11.9,1,1, 4.136, 10564.298, 313.968, 52816.240 23/04/08,14:51:36,17,10,1, 11.9,1,1, 4.136, 10564.298, 313.971, 52816.235 23/04/08,14:51:36,18,10,1, 11.9,1,1, 4.136, 10564.318, 313.973, 52816.252 23/04/08,14:51:36,19,10,1, 11.9,1,1, 4.136, 10564.319, 313.953, 52816.247 23/04/08,14:51:37,00,11,1, 11.9,1,1, 4.134, 10564.319, 313.953, 52816.247 23/04/08,14:51:37,01,11,1, 11.9,1,1, 4.134, 10564.334, 313.950, 52816.208 23/04/08,14:51:37,02,11,1, 11.9,1,1, 4.134, 10564.330, 313.961, 52816.229 23/04/08,14:51:37,03,11,1, 11.9,1,1, 4.134, 10564.345, 313.959, 52816.183 23/04/08,14:51:37,04,11,1, 11.9,1,1, 4.134, 10564.340, 313.939, 52816.236 23/04/08,14:51:37,05,11,1, 11.9,1,1, 4.134, 10564.322, 313.947, 52816.242 23/04/08,14:51:37,06,11,1, 11.9,1,1, 4.134, 10564.338, 313.933, 52816.230 23/04/08,14:51:37,07,11,1, 11.9,1,1, 4.134, 10564.329, 313.966, 52816.195 23/04/08,14:51:37,08,11,1, 11.9,1,1, 4.134, 10564.360, 313.943, 52816.249 23/04/08,14:51:37,09,11,1, 11.9,1,1, 4.134, 10564.354, 313.958, 52816.229 23/04/08,14:51:37,10,11,1, 11.9,1,1, 4.134, 10564.353, 313.957, 52816.251 23/04/08,14:51:37,11,11,1, 11.9,1,1, 4.134, 10564.352, 313.965, 52816.217 23/04/08,14:51:37,12,11,1, 11.9,1,1, 4.134, 10564.359, 313.961, 52816.241 23/04/08,14:51:37,13,11,1, 11.9,1,1, 4.134, 10564.371, 313.941, 52816.225 23/04/08,14:51:37,14,11,1, 11.9,1,1, 4.134, 10564.383, 313.932, 52816.255 23/04/08,14:51:37,15,11,1, 11.9,1,1, 4.134, 10564.384, 313.943, 52816.249 23/04/08,14:51:37,16,11,1, 11.9,1,1, 4.134, 10564.402, 313.965, 52816.226 23/04/08,14:51:37,17,11,1, 11.9,1,1, 4.134, 10564.407, 313.950, 52816.266 23/04/08,14:51:37,18,11,1, 11.9,1,1, 4.134, 10564.396, 313.919, 52816.220 23/04/08,14:51:37,19,11,1, 11.9,1,1, 4.134, 10564.400, 313.928, 52816.216 23/04/08,14:51:38,00,11,1, 11.9,1,1, 4.132, 10564.394, 313.928, 52816.216 23/04/08,14:51:38,01,11,1, 11.9,1,1, 4.132, 10564.406, 313.926, 52816.210 23/04/08,14:51:38,02,11,1, 11.9,1,1, 4.132, 10564.440, 313.925, 52816.218 23/04/08,14:51:38,03,11,1, 11.9,1,1, 4.132, 10564.415, 313.936, 52816.256 23/04/08,14:51:38,04,11,1, 11.9,1,1, 4.132, 10564.408, 313.947, 52816.239 23/04/08,14:51:38,05,11,1, 11.9,1,1, 4.132, 10564.428, 313.928, 52816.268 23/04/08,14:51:38,06,11,1, 11.9,1,1, 4.132, 10564.430, 313.936, 52816.246 23/04/08,14:51:38,07,11,1, 11.9,1,1, 4.132, 10564.446, 313.928, 52816.217 23/04/08,14:51:38,08,11,1, 11.9,1,1, 4.132, 10564.415, 313.931, 52816.212 23/04/08,14:51:38,09,11,1, 11.9,1,1, 4.132, 10564.454, 313.914, 52816.223 23/04/08,14:51:38,10,11,1, 11.9,1,1, 4.132, 10564.441, 313.913, 52816.381 23/04/08,14:51:38,11,11,1, 11.9,1,1, 4.132, 10564.462, 313.912, 52816.206 23/04/08,14:51:38,12,11,1, 11.9,1,1, 4.132, 10564.467, 313.918, 52816.217 23/04/08,14:51:38,13,11,1, 11.9,1,1, 4.132, 10564.459, 313.926, 52816.198 23/04/08,14:51:38,14,11,1, 11.9,1,1, 4.132, 10564.475, 313.914, 52816.164 23/04/08,14:51:38,15,11,1, 11.9,1,1, 4.132, 10564.493, 313.910, 52816.231 23/04/08,14:51:38,16,11,1, 11.9,1,1, 4.132, 10564.482, 313.915, 52816.225 23/04/08,14:51:38,17,11,1, 11.9,1,1, 4.132, 10564.475, 313.910, 52816.185 23/04/08,14:51:38,18,11,1, 11.9,1,1, 4.132, 10564.472, 313.906, 52816.227 23/04/08,14:51:38,19,11,1, 11.9,1,1, 4.132, 10564.503, 313.920, 52816.230 23/04/08,14:51:39,00,11,1, 12.0,1,1, 4.130, 10564.502, 313.920, 52816.230 23/04/08,14:51:39,01,11,1, 12.0,1,1, 4.130, 10564.491, 313.893, 52816.240 23/04/08,14:51:39,02,11,1, 12.0,1,1, 4.130, 10564.499, 313.897, 52816.248 23/04/08,14:51:39,03,11,1, 12.0,1,1, 4.130, 10564.505, 313.883, 52816.229 23/04/08,14:51:39,04,11,1, 12.0,1,1, 4.130, 10564.495, 313.912, 52816.213 23/04/08,14:51:39,05,11,1, 12.0,1,1, 4.130, 10564.502, 313.886, 52816.258 23/04/08,14:51:39,06,11,1, 12.0,1,1, 4.130, 10564.534, 313.892, 52816.216 23/04/08,14:51:39,07,11,1, 12.0,1,1, 4.130, 10564.502, 313.880, 52816.218 23/04/08,14:51:39,08,11,1, 12.0,1,1, 4.130, 10564.530, 313.889, 52816.231 23/04/08,14:51:39,09,11,1, 12.0,1,1, 4.130, 10564.541, 313.901, 52816.222 23/04/08,14:51:39,10,11,1, 12.0,1,1, 4.130, 10564.533, 313.893, 52816.231 23/04/08,14:51:39,11,11,1, 12.0,1,1, 4.130, 10564.553, 313.877, 52816.209 23/04/08,14:51:39,12,11,1, 12.0,1,1, 4.130, 10564.499, 313.877, 52816.305 23/04/08,14:51:39,13,11,1, 12.0,1,1, 4.130, 10564.555, 313.875, 52816.251 23/04/08,14:51:39,14,11,1, 12.0,1,1, 4.130, 10564.588, 313.859, 52816.271 23/04/08,14:51:39,15,11,1, 12.0,1,1, 4.130, 10564.574, 313.879, 52816.145 23/04/08,14:51:39,16,11,1, 12.0,1,1, 4.130, 10564.553, 313.884, 52816.246 23/04/08,14:51:39,17,11,1, 12.0,1,1, 4.130, 10564.574, 313.852, 52816.261 23/04/08,14:51:39,18,11,1, 12.0,1,1, 4.130, 10564.560, 313.847, 52816.212 23/04/08,14:51:39,19,11,1, 12.0,1,1, 4.130, 10564.561, 313.856, 52816.231 23/04/08,14:51:40,00,11,1, 11.9,1,1, 4.135, 10564.561, 313.856, 52816.231 23/04/08,14:51:40,01,11,1, 11.9,1,1, 4.135, 10564.576, 313.859, 52816.238 23/04/08,14:51:40,02,11,1, 11.9,1,1, 4.135, 10564.595, 313.856, 52816.251 23/04/08,14:51:40,03,11,1, 11.9,1,1, 4.135, 10564.594, 313.867, 52816.219 23/04/08,14:51:40,04,11,1, 11.9,1,1, 4.135, 10564.608, 313.863, 52816.231 23/04/08,14:51:40,05,11,1, 11.9,1,1, 4.135, 10564.594, 313.861, 52816.265 23/04/08,14:51:40,06,11,1, 11.9,1,1, 4.135, 10564.600, 313.851, 52816.203 23/04/08,14:51:40,07,11,1, 11.9,1,1, 4.135, 10564.606, 313.854, 52816.222 23/04/08,14:51:40,08,11,1, 11.9,1,1, 4.135, 10564.618, 313.862, 52816.216 23/04/08,14:51:40,09,11,1, 11.9,1,1, 4.135, 10564.633, 313.842, 52816.245 23/04/08,14:51:40,10,11,1, 11.9,1,1, 4.135, 10564.608, 313.835, 52816.220 23/04/08,14:51:40,11,11,1, 11.9,1,1, 4.135, 10564.626, 313.846, 52816.211 23/04/08,14:51:40,12,11,1, 11.9,1,1, 4.135, 10564.624, 313.826, 52816.225 23/04/08,14:51:40,13,11,1, 11.9,1,1, 4.135, 10564.647, 313.844, 52816.190 23/04/08,14:51:40,14,11,1, 11.9,1,1, 4.135, 10564.653, 313.834, 52816.188 23/04/08,14:51:40,15,11,1, 11.9,1,1, 4.135, 10564.631, 313.843, 52816.240 23/04/08,14:51:40,16,11,1, 11.9,1,1, 4.135, 10564.660, 313.847, 52816.214 23/04/08,14:51:40,17,11,1, 11.9,1,1, 4.135, 10564.650, 313.846, 52816.189 23/04/08,14:51:40,18,11,1, 11.9,1,1, 4.135, 10564.665, 313.831, 52816.190 23/04/08,14:51:40,19,11,1, 11.9,1,1, 4.135, 10564.690, 313.824, 52816.202 23/04/08,14:51:41,00,11,1, 11.9,1,1, 4.133, 10564.686, 313.824, 52816.202 23/04/08,14:51:41,01,11,1, 11.9,1,1, 4.133, 10564.663, 313.807, 52816.170 23/04/08,14:51:41,02,11,1, 11.9,1,1, 4.133, 10564.664, 313.811, 52816.234 23/04/08,14:51:41,03,11,1, 11.9,1,1, 4.133, 10564.673, 313.802, 52816.212 23/04/08,14:51:41,04,11,1, 11.9,1,1, 4.133, 10564.670, 313.814, 52816.185 23/04/08,14:51:41,05,11,1, 11.9,1,1, 4.133, 10564.688, 313.828, 52816.213 23/04/08,14:51:41,06,11,1, 11.9,1,1, 4.133, 10564.712, 313.812, 52816.186 23/04/08,14:51:41,07,11,1, 11.9,1,1, 4.133, 10564.679, 313.797, 52816.197 23/04/08,14:51:41,08,11,1, 11.9,1,1, 4.133, 10564.691, 313.819, 52816.227 23/04/08,14:51:41,09,11,1, 11.9,1,1, 4.133, 10564.701, 313.803, 52816.233 23/04/08,14:51:41,10,11,1, 11.9,1,1, 4.133, 10564.714, 313.811, 52816.208 23/04/08,14:51:41,11,11,1, 11.9,1,1, 4.133, 10564.717, 313.834, 52816.192 23/04/08,14:51:41,12,11,1, 11.9,1,1, 4.133, 10564.725, 313.791, 52816.166 23/04/08,14:51:41,13,11,1, 11.9,1,1, 4.133, 10564.711, 313.802, 52816.206 23/04/08,14:51:41,14,11,1, 11.9,1,1, 4.133, 10564.716, 313.800, 52816.194 23/04/08,14:51:41,15,11,1, 11.9,1,1, 4.133, 10564.741, 313.804, 52816.173 23/04/08,14:51:41,16,11,1, 11.9,1,1, 4.133, 10564.717, 313.797, 52816.145 23/04/08,14:51:41,17,11,1, 11.9,1,1, 4.133, 10564.744, 313.790, 52816.188 23/04/08,14:51:41,18,11,1, 11.9,1,1, 4.133, 10564.744, 313.778, 52816.217 23/04/08,14:51:41,19,11,1, 11.9,1,1, 4.133, 10564.757, 313.796, 52816.206 23/04/08,14:51:42,00,10,1, 11.9,1,1, 4.133, 10564.753, 313.796, 52816.206 23/04/08,14:51:42,01,10,1, 11.9,1,1, 4.133, 10564.762, 313.769, 52816.162 23/04/08,14:51:42,02,10,1, 11.9,1,1, 4.133, 10564.759, 313.770, 52816.168 23/04/08,14:51:42,03,10,1, 11.9,1,1, 4.133, 10564.779, 313.788, 52816.209 23/04/08,14:51:42,04,10,1, 11.9,1,1, 4.133, 10564.763, 313.766, 52816.191 23/04/08,14:51:42,05,10,1, 11.9,1,1, 4.133, 10564.778, 313.761, 52816.205 23/04/08,14:51:42,06,10,1, 11.9,1,1, 4.133, 10564.795, 313.766, 52816.162 23/04/08,14:51:42,07,10,1, 11.9,1,1, 4.133, 10564.787, 313.779, 52816.192 23/04/08,14:51:42,08,10,1, 11.9,1,1, 4.133, 10564.776, 313.741, 52816.185 23/04/08,14:51:42,09,10,1, 11.9,1,1, 4.133, 10564.794, 313.754, 52816.199 23/04/08,14:51:42,10,10,1, 11.9,1,1, 4.133, 10564.796, 313.755, 52816.170 23/04/08,14:51:42,11,10,1, 11.9,1,1, 4.133, 10564.816, 313.766, 52816.195 23/04/08,14:51:42,12,10,1, 11.9,1,1, 4.133, 10564.806, 313.769, 52816.163 23/04/08,14:51:42,13,10,1, 11.9,1,1, 4.133, 10564.830, 313.749, 52816.208 23/04/08,14:51:42,14,10,1, 11.9,1,1, 4.133, 10564.835, 313.754, 52816.160 23/04/08,14:51:42,15,10,1, 11.9,1,1, 4.133, 10564.830, 313.742, 52816.202 23/04/08,14:51:42,16,10,1, 11.9,1,1, 4.133, 10564.840, 313.755, 52816.183 23/04/08,14:51:42,17,10,1, 11.9,1,1, 4.133, 10564.824, 313.743, 52816.169 23/04/08,14:51:42,18,10,1, 11.9,1,1, 4.133, 10564.864, 313.733, 52816.206 23/04/08,14:51:42,19,10,1, 11.9,1,1, 4.133, 10564.855, 313.704, 52816.185 23/04/08,14:51:43,00,09,1, 11.9,1,1, 4.132, 10564.853, 313.704, 52816.185 23/04/08,14:51:43,01,09,1, 11.9,1,1, 4.132, 10564.846, 313.701, 52816.161 23/04/08,14:51:43,02,09,1, 11.9,1,1, 4.132, 10564.879, 313.709, 52816.186 23/04/08,14:51:43,03,09,1, 11.9,1,1, 4.132, 10564.866, 313.708, 52816.170 23/04/08,14:51:43,04,09,1, 11.9,1,1, 4.132, 10564.881, 313.705, 52816.193 23/04/08,14:51:43,05,09,1, 11.9,1,1, 4.132, 10564.880, 313.716, 52816.193 23/04/08,14:51:43,06,09,1, 11.9,1,1, 4.132, 10564.881, 313.716, 52816.186 23/04/08,14:51:43,07,09,1, 11.9,1,1, 4.132, 10564.856, 313.713, 52816.170 23/04/08,14:51:43,08,09,1, 11.9,1,1, 4.132, 10564.890, 313.705, 52816.135 23/04/08,14:51:43,09,09,1, 11.9,1,1, 4.132, 10564.898, 313.714, 52816.174 23/04/08,14:51:43,10,09,1, 11.9,1,1, 4.132, 10564.902, 313.699, 52816.160 23/04/08,14:51:43,11,09,1, 11.9,1,1, 4.132, 10564.926, 313.687, 52816.154 23/04/08,14:51:43,12,09,1, 11.9,1,1, 4.132, 10564.905, 313.681, 52816.154 23/04/08,14:51:43,13,09,1, 11.9,1,1, 4.132, 10564.904, 313.696, 52816.155 23/04/08,14:51:43,14,09,1, 11.9,1,1, 4.132, 10564.923, 313.712, 52816.135 23/04/08,14:51:43,15,09,1, 11.9,1,1, 4.132, 10564.923, 313.708, 52816.145 23/04/08,14:51:43,16,09,1, 11.9,1,1, 4.132, 10564.924, 313.698, 52816.171 23/04/08,14:51:43,17,09,1, 11.9,1,1, 4.132, 10564.925, 313.698, 52816.152 23/04/08,14:51:43,18,09,1, 11.9,1,1, 4.132, 10564.939, 313.680, 52816.140 23/04/08,14:51:43,19,09,1, 11.9,1,1, 4.132, 10564.936, 313.683, 52816.161 23/04/08,14:51:44,00,09,1, 12.0,1,1, 4.135, 10564.928, 313.683, 52816.161 23/04/08,14:51:44,01,09,1, 12.0,1,1, 4.135, 10564.946, 313.691, 52816.149 23/04/08,14:51:44,02,09,1, 12.0,1,1, 4.135, 10564.946, 313.677, 52816.173 23/04/08,14:51:44,03,09,1, 12.0,1,1, 4.135, 10564.977, 313.689, 52816.168 23/04/08,14:51:44,04,09,1, 12.0,1,1, 4.135, 10564.960, 313.674, 52816.159 23/04/08,14:51:44,05,09,1, 12.0,1,1, 4.135, 10564.955, 313.673, 52816.160 23/04/08,14:51:44,06,09,1, 12.0,1,1, 4.135, 10564.971, 313.671, 52816.138 23/04/08,14:51:44,07,09,1, 12.0,1,1, 4.135, 10564.981, 313.640, 52816.117 23/04/08,14:51:44,08,09,1, 12.0,1,1, 4.135, 10564.977, 313.668, 52816.146 23/04/08,14:51:44,09,09,1, 12.0,1,1, 4.135, 10564.996, 313.665, 52816.165 23/04/08,14:51:44,10,09,1, 12.0,1,1, 4.135, 10565.002, 313.659, 52816.163 23/04/08,14:51:44,11,09,1, 12.0,1,1, 4.135, 10564.988, 313.662, 52816.174 23/04/08,14:51:44,12,09,1, 12.0,1,1, 4.135, 10564.996, 313.638, 52816.162 23/04/08,14:51:44,13,09,1, 12.0,1,1, 4.135, 10565.008, 313.638, 52816.150 23/04/08,14:51:44,14,09,1, 12.0,1,1, 4.135, 10565.005, 313.642, 52816.111 23/04/08,14:51:44,15,09,1, 12.0,1,1, 4.135, 10565.012, 313.648, 52816.125 23/04/08,14:51:44,16,09,1, 12.0,1,1, 4.135, 10565.008, 313.648, 52816.148 23/04/08,14:51:44,17,09,1, 12.0,1,1, 4.135, 10565.007, 313.633, 52816.118 23/04/08,14:51:44,18,09,1, 12.0,1,1, 4.135, 10565.014, 313.641, 52816.133 23/04/08,14:51:44,19,09,1, 12.0,1,1, 4.135, 10565.026, 313.635, 52816.125 23/04/08,14:51:45,00,09,1, 11.9,1,1, 4.132, 10565.020, 313.635, 52816.125 23/04/08,14:51:45,01,09,1, 11.9,1,1, 4.132, 10565.034, 313.625, 52816.124 23/04/08,14:51:45,02,09,1, 11.9,1,1, 4.132, 10565.009, 313.600, 52816.114 23/04/08,14:51:45,03,09,1, 11.9,1,1, 4.132, 10565.023, 313.589, 52816.141 23/04/08,14:51:45,04,09,1, 11.9,1,1, 4.132, 10565.022, 313.599, 52816.145 23/04/08,14:51:45,05,09,1, 11.9,1,1, 4.132, 10565.036, 313.589, 52816.133 23/04/08,14:51:45,06,09,1, 11.9,1,1, 4.132, 10565.058, 313.574, 52816.143 23/04/08,14:51:45,07,09,1, 11.9,1,1, 4.132, 10565.039, 313.601, 52816.077 23/04/08,14:51:45,08,09,1, 11.9,1,1, 4.132, 10565.055, 313.609, 52816.123 23/04/08,14:51:45,09,09,1, 11.9,1,1, 4.132, 10565.072, 313.582, 52816.149 23/04/08,14:51:45,10,09,1, 11.9,1,1, 4.132, 10565.059, 313.568, 52816.123 23/04/08,14:51:45,11,09,1, 11.9,1,1, 4.132, 10565.075, 313.581, 52816.128 23/04/08,14:51:45,12,09,1, 11.9,1,1, 4.132, 10565.102, 313.583, 52816.100 23/04/08,14:51:45,13,09,1, 11.9,1,1, 4.132, 10565.061, 313.556, 52815.935 23/04/08,14:51:45,14,09,1, 11.9,1,1, 4.132, 10565.065, 313.564, 52816.193 23/04/08,14:51:45,15,09,1, 11.9,1,1, 4.132, 10565.106, 313.575, 52816.139 23/04/08,14:51:45,16,09,1, 11.9,1,1, 4.132, 10565.095, 313.577, 52816.117 23/04/08,14:51:45,17,09,1, 11.9,1,1, 4.132, 10565.121, 313.587, 52816.311 23/04/08,14:51:45,18,09,1, 11.9,1,1, 4.132, 10565.111, 313.563, 52816.021 23/04/08,14:51:45,19,09,1, 11.9,1,1, 4.132, 10565.095, 313.584, 52816.124 23/04/08,14:51:46,00,09,1, 11.9,1,1, 4.135, 10565.087, 313.584, 52816.124 23/04/08,14:51:46,01,09,1, 11.9,1,1, 4.135, 10565.126, 313.566, 52816.095 23/04/08,14:51:46,02,09,1, 11.9,1,1, 4.135, 10565.115, 313.553, 52816.087 23/04/08,14:51:46,03,09,1, 11.9,1,1, 4.135, 10565.148, 313.550, 52816.113 23/04/08,14:51:46,04,09,1, 11.9,1,1, 4.135, 10565.119, 313.556, 52816.089 23/04/08,14:51:46,05,09,1, 11.9,1,1, 4.135, 10565.121, 313.563, 52816.120 23/04/08,14:51:46,06,09,1, 11.9,1,1, 4.135, 10565.155, 313.559, 52816.104 23/04/08,14:51:46,07,09,1, 11.9,1,1, 4.135, 10565.131, 313.544, 52816.133 23/04/08,14:51:46,08,09,1, 11.9,1,1, 4.135, 10565.154, 313.566, 52816.127 23/04/08,14:51:46,09,09,1, 11.9,1,1, 4.135, 10565.148, 313.557, 52816.114 23/04/08,14:51:46,10,09,1, 11.9,1,1, 4.135, 10565.171, 313.545, 52816.110 23/04/08,14:51:46,11,09,1, 11.9,1,1, 4.135, 10565.149, 313.540, 52816.073 23/04/08,14:51:46,12,09,1, 11.9,1,1, 4.135, 10565.159, 313.551, 52816.115 23/04/08,14:51:46,13,09,1, 11.9,1,1, 4.135, 10565.179, 313.524, 52816.118 23/04/08,14:51:46,14,09,1, 11.9,1,1, 4.135, 10565.156, 313.536, 52816.095 23/04/08,14:51:46,15,09,1, 11.9,1,1, 4.135, 10565.182, 313.532, 52816.082 23/04/08,14:51:46,16,09,1, 11.9,1,1, 4.135, 10565.141, 313.513, 52816.129 23/04/08,14:51:46,17,09,1, 11.9,1,1, 4.135, 10565.193, 313.519, 52816.127 23/04/08,14:51:46,18,09,1, 11.9,1,1, 4.135, 10565.187, 313.496, 52816.084 23/04/08,14:51:46,19,09,1, 11.9,1,1, 4.135, 10565.195, 313.502, 52816.096 23/04/08,14:51:47,00,09,1, 11.9,1,1, 4.134, 10565.195, 313.502, 52816.096 23/04/08,14:51:47,01,09,1, 11.9,1,1, 4.134, 10565.214, 313.502, 52816.104 23/04/08,14:51:47,02,09,1, 11.9,1,1, 4.134, 10565.213, 313.517, 52816.109 23/04/08,14:51:47,03,09,1, 11.9,1,1, 4.134, 10565.187, 313.510, 52816.113 23/04/08,14:51:47,04,09,1, 11.9,1,1, 4.134, 10565.213, 313.506, 52816.086 23/04/08,14:51:47,05,09,1, 11.9,1,1, 4.134, 10565.207, 313.514, 52816.117 23/04/08,14:51:47,06,09,1, 11.9,1,1, 4.134, 10565.231, 313.515, 52816.101 23/04/08,14:51:47,07,09,1, 11.9,1,1, 4.134, 10565.207, 313.520, 52816.111 23/04/08,14:51:47,08,09,1, 11.9,1,1, 4.134, 10565.213, 313.509, 52816.123 23/04/08,14:51:47,09,09,1, 11.9,1,1, 4.134, 10565.213, 313.525, 52816.104 23/04/08,14:51:47,10,09,1, 11.9,1,1, 4.134, 10565.219, 313.522, 52816.099 23/04/08,14:51:47,11,09,1, 11.9,1,1, 4.134, 10565.221, 313.502, 52816.065 23/04/08,14:51:47,12,09,1, 11.9,1,1, 4.134, 10565.230, 313.512, 52816.083 23/04/08,14:51:47,13,09,1, 11.9,1,1, 4.134, 10565.201, 313.490, 52816.110 23/04/08,14:51:47,14,09,1, 11.9,1,1, 4.134, 10565.216, 313.511, 52816.100 23/04/08,14:51:47,15,09,1, 11.9,1,1, 4.134, 10565.226, 313.507, 52816.109 23/04/08,14:51:47,16,09,1, 11.9,1,1, 4.134, 10565.222, 313.504, 52816.116 23/04/08,14:51:47,17,09,1, 11.9,1,1, 4.134, 10565.239, 313.502, 52816.110 23/04/08,14:51:47,18,09,1, 11.9,1,1, 4.134, 10565.227, 313.492, 52816.103 23/04/08,14:51:47,19,09,1, 11.9,1,1, 4.134, 10565.218, 313.521, 52816.084 23/04/08,14:51:48,00,09,1, 11.7,1,1, 4.131, 10565.212, 313.521, 52816.084 23/04/08,14:51:48,01,09,1, 11.7,1,1, 4.131, 10565.255, 313.505, 52816.067 23/04/08,14:51:48,02,09,1, 11.7,1,1, 4.131, 10565.239, 313.499, 52816.060 23/04/08,14:51:48,03,09,1, 11.7,1,1, 4.131, 10565.291, 313.482, 52816.084 23/04/08,14:51:48,04,09,1, 11.7,1,1, 4.131, 10565.279, 313.479, 52816.078 23/04/08,14:51:48,05,09,1, 11.7,1,1, 4.131, 10565.276, 313.477, 52816.097 23/04/08,14:51:48,06,09,1, 11.7,1,1, 4.131, 10565.274, 313.495, 52816.075 23/04/08,14:51:48,07,09,1, 11.7,1,1, 4.131, 10565.287, 313.490, 52816.147 23/04/08,14:51:48,08,09,1, 11.7,1,1, 4.131, 10565.262, 313.490, 52816.104 23/04/08,14:51:48,09,09,1, 11.7,1,1, 4.131, 10565.235, 313.505, 52816.077 23/04/08,14:51:48,10,09,1, 11.7,1,1, 4.131, 10565.254, 313.496, 52816.073 23/04/08,14:51:48,11,09,1, 11.7,1,1, 4.131, 10565.285, 313.481, 52816.113 23/04/08,14:51:48,12,09,1, 11.7,1,1, 4.131, 10565.283, 313.456, 52816.124 23/04/08,14:51:48,13,09,1, 11.7,1,1, 4.131, 10565.295, 313.446, 52816.085 23/04/08,14:51:48,14,09,1, 11.7,1,1, 4.131, 10565.277, 313.473, 52816.119 23/04/08,14:51:48,15,09,1, 11.7,1,1, 4.131, 10565.294, 313.442, 52816.105 23/04/08,14:51:48,16,09,1, 11.7,1,1, 4.131, 10565.285, 313.469, 52816.101 23/04/08,14:51:48,17,09,1, 11.7,1,1, 4.131, 10565.292, 313.468, 52816.100 23/04/08,14:51:48,18,09,1, 11.7,1,1, 4.131, 10565.300, 313.463, 52816.072 23/04/08,14:51:48,19,09,1, 11.7,1,1, 4.131, 10565.296, 313.465, 52816.092 23/04/08,14:51:49,00,09,1, 11.9,1,1, 4.136, 10565.295, 313.465, 52816.092 23/04/08,14:51:49,01,09,1, 11.9,1,1, 4.136, 10565.270, 313.456, 52816.101 23/04/08,14:51:49,02,09,1, 11.9,1,1, 4.136, 10565.304, 313.467, 52816.102 23/04/08,14:51:49,03,09,1, 11.9,1,1, 4.136, 10565.295, 313.486, 52816.101 23/04/08,14:51:49,04,09,1, 11.9,1,1, 4.136, 10565.304, 313.455, 52816.091 23/04/08,14:51:49,05,09,1, 11.9,1,1, 4.136, 10565.303, 313.470, 52816.080 23/04/08,14:51:49,06,09,1, 11.9,1,1, 4.136, 10565.300, 313.458, 52816.076 23/04/08,14:51:49,07,09,1, 11.9,1,1, 4.136, 10565.316, 313.460, 52816.096 23/04/08,14:51:49,08,09,1, 11.9,1,1, 4.136, 10565.318, 313.460, 52816.088 23/04/08,14:51:49,09,09,1, 11.9,1,1, 4.136, 10565.315, 313.469, 52816.114 23/04/08,14:51:49,10,09,1, 11.9,1,1, 4.136, 10565.289, 313.455, 52816.117 23/04/08,14:51:49,11,09,1, 11.9,1,1, 4.136, 10565.327, 313.468, 52816.086 23/04/08,14:51:49,12,09,1, 11.9,1,1, 4.136, 10565.318, 313.474, 52816.108 23/04/08,14:51:49,13,09,1, 11.9,1,1, 4.136, 10565.312, 313.465, 52816.098 23/04/08,14:51:49,14,09,1, 11.9,1,1, 4.136, 10565.339, 313.464, 52816.077 23/04/08,14:51:49,15,09,1, 11.9,1,1, 4.136, 10565.310, 313.486, 52816.110 23/04/08,14:51:49,16,09,1, 11.9,1,1, 4.136, 10565.330, 313.470, 52816.107 23/04/08,14:51:49,17,09,1, 11.9,1,1, 4.136, 10565.329, 313.472, 52816.100 23/04/08,14:51:49,18,09,1, 11.9,1,1, 4.136, 10565.331, 313.483, 52816.104 23/04/08,14:51:49,19,09,1, 11.9,1,1, 4.136, 10565.322, 313.454, 52816.126 23/04/08,14:51:50,00,09,1, 11.9,1,1, 4.132, 10565.320, 313.454, 52816.126 23/04/08,14:51:50,01,09,1, 11.9,1,1, 4.132, 10565.347, 313.462, 52816.120 23/04/08,14:51:50,02,09,1, 11.9,1,1, 4.132, 10565.349, 313.480, 52816.098 23/04/08,14:51:50,03,09,1, 11.9,1,1, 4.132, 10565.350, 313.463, 52816.114 23/04/08,14:51:50,04,09,1, 11.9,1,1, 4.132, 10565.318, 313.468, 52816.082 23/04/08,14:51:50,05,09,1, 11.9,1,1, 4.132, 10565.359, 313.468, 52816.096 23/04/08,14:51:50,06,09,1, 11.9,1,1, 4.132, 10565.373, 313.440, 52816.082 23/04/08,14:51:50,07,09,1, 11.9,1,1, 4.132, 10565.360, 313.457, 52816.131 23/04/08,14:51:50,08,09,1, 11.9,1,1, 4.132, 10565.368, 313.451, 52816.113 23/04/08,14:51:50,09,09,1, 11.9,1,1, 4.132, 10565.353, 313.456, 52816.073 23/04/08,14:51:50,10,09,1, 11.9,1,1, 4.132, 10565.376, 313.464, 52816.110 23/04/08,14:51:50,11,09,1, 11.9,1,1, 4.132, 10565.342, 313.475, 52816.092 23/04/08,14:51:50,12,09,1, 11.9,1,1, 4.132, 10565.360, 313.460, 52816.121 23/04/08,14:51:50,13,09,1, 11.9,1,1, 4.132, 10565.362, 313.461, 52816.106 23/04/08,14:51:50,14,09,1, 11.9,1,1, 4.132, 10565.366, 313.458, 52816.082 23/04/08,14:51:50,15,09,1, 11.9,1,1, 4.132, 10565.360, 313.451, 52816.068 23/04/08,14:51:50,16,09,1, 11.9,1,1, 4.132, 10565.359, 313.453, 52816.081 23/04/08,14:51:50,17,09,1, 11.9,1,1, 4.132, 10565.344, 313.445, 52816.066 23/04/08,14:51:50,18,09,1, 11.9,1,1, 4.132, 10565.344, 313.448, 52816.104 23/04/08,14:51:50,19,09,1, 11.9,1,1, 4.132, 10565.361, 313.461, 52816.131 23/04/08,14:51:51,00,09,1, 11.9,1,1, 4.134, 10565.354, 313.461, 52816.131 23/04/08,14:51:51,01,09,1, 11.9,1,1, 4.134, 10565.364, 313.492, 52816.089 23/04/08,14:51:51,02,09,1, 11.9,1,1, 4.134, 10565.365, 313.470, 52816.113 23/04/08,14:51:51,03,09,1, 11.9,1,1, 4.134, 10565.365, 313.445, 52816.080 23/04/08,14:51:51,04,09,1, 11.9,1,1, 4.134, 10565.381, 313.473, 52816.109 23/04/08,14:51:51,05,09,1, 11.9,1,1, 4.134, 10565.401, 313.469, 52816.124 23/04/08,14:51:51,06,09,1, 11.9,1,1, 4.134, 10565.406, 313.472, 52816.125 23/04/08,14:51:51,07,09,1, 11.9,1,1, 4.134, 10565.366, 313.466, 52816.140 23/04/08,14:51:51,08,09,1, 11.9,1,1, 4.134, 10565.388, 313.471, 52816.137 23/04/08,14:51:51,09,09,1, 11.9,1,1, 4.134, 10565.393, 313.481, 52816.107 23/04/08,14:51:51,10,09,1, 11.9,1,1, 4.134, 10565.397, 313.476, 52816.126 23/04/08,14:51:51,11,09,1, 11.9,1,1, 4.134, 10565.379, 313.454, 52816.108 23/04/08,14:51:51,12,09,1, 11.9,1,1, 4.134, 10565.385, 313.480, 52816.159 23/04/08,14:51:51,13,09,1, 11.9,1,1, 4.134, 10565.383, 313.445, 52816.163 23/04/08,14:51:51,14,09,1, 11.9,1,1, 4.134, 10565.400, 313.470, 52816.171 23/04/08,14:51:51,15,09,1, 11.9,1,1, 4.134, 10565.421, 313.469, 52816.151 23/04/08,14:51:51,16,09,1, 11.9,1,1, 4.134, 10565.378, 313.496, 52816.161 23/04/08,14:51:51,17,09,1, 11.9,1,1, 4.134, 10565.390, 313.482, 52816.135 23/04/08,14:51:51,18,09,1, 11.9,1,1, 4.134, 10565.401, 313.492, 52816.167 23/04/08,14:51:51,19,09,1, 11.9,1,1, 4.134, 10565.385, 313.476, 52816.170 23/04/08,14:51:52,00,09,1, 11.8,1,1, 4.131, 10565.379, 313.476, 52816.170 23/04/08,14:51:52,01,09,1, 11.8,1,1, 4.131, 10565.410, 313.469, 52816.172 23/04/08,14:51:52,02,09,1, 11.8,1,1, 4.131, 10565.390, 313.474, 52816.149 23/04/08,14:51:52,03,09,1, 11.8,1,1, 4.131, 10565.406, 313.477, 52816.159 23/04/08,14:51:52,04,09,1, 11.8,1,1, 4.131, 10565.420, 313.487, 52816.163 23/04/08,14:51:52,05,09,1, 11.8,1,1, 4.131, 10565.396, 313.480, 52816.212 23/04/08,14:51:52,06,09,1, 11.8,1,1, 4.131, 10565.417, 313.489, 52816.142 23/04/08,14:51:52,07,09,1, 11.8,1,1, 4.131, 10565.400, 313.481, 52816.194 23/04/08,14:51:52,08,09,1, 11.8,1,1, 4.131, 10565.409, 313.477, 52816.155 23/04/08,14:51:52,09,09,1, 11.8,1,1, 4.131, 10565.413, 313.462, 52816.181 23/04/08,14:51:52,10,09,1, 11.8,1,1, 4.131, 10565.413, 313.503, 52816.161 23/04/08,14:51:52,11,09,1, 11.8,1,1, 4.131, 10565.405, 313.455, 52816.174 23/04/08,14:51:52,12,09,1, 11.8,1,1, 4.131, 10565.392, 313.484, 52816.153 23/04/08,14:51:52,13,09,1, 11.8,1,1, 4.131, 10565.400, 313.495, 52816.182 23/04/08,14:51:52,14,09,1, 11.8,1,1, 4.131, 10565.383, 313.494, 52816.166 23/04/08,14:51:52,15,09,1, 11.8,1,1, 4.131, 10565.421, 313.487, 52816.141 23/04/08,14:51:52,16,09,1, 11.8,1,1, 4.131, 10565.418, 313.511, 52816.117 23/04/08,14:51:52,17,09,1, 11.8,1,1, 4.131, 10565.426, 313.491, 52816.168 23/04/08,14:51:52,18,09,1, 11.8,1,1, 4.131, 10565.434, 313.482, 52816.213 23/04/08,14:51:52,19,09,1, 11.8,1,1, 4.131, 10565.421, 313.487, 52816.153 23/04/08,14:51:53,00,09,1, 12.0,1,1, 4.134, 10565.420, 313.487, 52816.153 23/04/08,14:51:53,01,09,1, 12.0,1,1, 4.134, 10565.407, 313.510, 52816.171 23/04/08,14:51:53,02,09,1, 12.0,1,1, 4.134, 10565.418, 313.535, 52816.435 23/04/08,14:51:53,03,09,1, 12.0,1,1, 4.134, 10565.421, 313.510, 52816.236 23/04/08,14:51:53,04,09,1, 12.0,1,1, 4.134, 10565.431, 313.510, 52816.215 23/04/08,14:51:53,05,09,1, 12.0,1,1, 4.134, 10565.423, 313.510, 52816.218 23/04/08,14:51:53,06,09,1, 12.0,1,1, 4.134, 10565.437, 313.530, 52816.162 23/04/08,14:51:53,07,09,1, 12.0,1,1, 4.134, 10565.442, 313.501, 52816.165 23/04/08,14:51:53,08,09,1, 12.0,1,1, 4.134, 10565.442, 313.513, 52816.173 23/04/08,14:51:53,09,09,1, 12.0,1,1, 4.134, 10565.437, 313.524, 52816.154 23/04/08,14:51:53,10,09,1, 12.0,1,1, 4.134, 10565.438, 313.520, 52816.157 23/04/08,14:51:53,11,09,1, 12.0,1,1, 4.134, 10565.433, 313.533, 52816.144 23/04/08,14:51:53,12,09,1, 12.0,1,1, 4.134, 10565.457, 313.542, 52816.194 23/04/08,14:51:53,13,09,1, 12.0,1,1, 4.134, 10565.433, 313.524, 52816.147 23/04/08,14:51:53,14,09,1, 12.0,1,1, 4.134, 10565.435, 313.534, 52816.148 23/04/08,14:51:53,15,09,1, 12.0,1,1, 4.134, 10565.454, 313.542, 52816.166 23/04/08,14:51:53,16,09,1, 12.0,1,1, 4.134, 10565.435, 313.519, 52816.186 23/04/08,14:51:53,17,09,1, 12.0,1,1, 4.134, 10565.433, 313.523, 52816.172 23/04/08,14:51:53,18,09,1, 12.0,1,1, 4.134, 10565.465, 313.553, 52816.170 23/04/08,14:51:53,19,09,1, 12.0,1,1, 4.134, 10565.450, 313.539, 52816.154 23/04/08,14:51:54,00,09,1, 11.9,1,1, 4.135, 10565.445, 313.539, 52816.154 23/04/08,14:51:54,01,09,1, 11.9,1,1, 4.135, 10565.458, 313.567, 52816.145 23/04/08,14:51:54,02,09,1, 11.9,1,1, 4.135, 10565.447, 313.542, 52816.168 23/04/08,14:51:54,03,09,1, 11.9,1,1, 4.135, 10565.460, 313.572, 52816.190 23/04/08,14:51:54,04,09,1, 11.9,1,1, 4.135, 10565.442, 313.569, 52816.176 23/04/08,14:51:54,05,09,1, 11.9,1,1, 4.135, 10565.434, 313.537, 52816.173 23/04/08,14:51:54,06,09,1, 11.9,1,1, 4.135, 10565.446, 313.562, 52816.118 23/04/08,14:51:54,07,09,1, 11.9,1,1, 4.135, 10565.478, 313.568, 52816.171 23/04/08,14:51:54,08,09,1, 11.9,1,1, 4.135, 10565.450, 313.549, 52816.173 23/04/08,14:51:54,09,09,1, 11.9,1,1, 4.135, 10565.484, 313.559, 52816.195 23/04/08,14:51:54,10,09,1, 11.9,1,1, 4.135, 10565.466, 313.551, 52816.180 23/04/08,14:51:54,11,09,1, 11.9,1,1, 4.135, 10565.450, 313.543, 52816.151 23/04/08,14:51:54,12,09,1, 11.9,1,1, 4.135, 10565.457, 313.564, 52816.177 23/04/08,14:51:54,13,09,1, 11.9,1,1, 4.135, 10565.456, 313.551, 52816.087 23/04/08,14:51:54,14,09,1, 11.9,1,1, 4.135, 10565.470, 313.566, 52816.086 23/04/08,14:51:54,15,09,1, 11.9,1,1, 4.135, 10565.458, 313.573, 52816.158 23/04/08,14:51:54,16,09,1, 11.9,1,1, 4.135, 10565.463, 313.561, 52816.192 23/04/08,14:51:54,17,09,1, 11.9,1,1, 4.135, 10565.480, 313.561, 52816.174 23/04/08,14:51:54,18,09,1, 11.9,1,1, 4.135, 10565.486, 313.566, 52816.183 23/04/08,14:51:54,19,09,1, 11.9,1,1, 4.135, 10565.472, 313.595, 52816.166 23/04/08,14:51:55,00,09,1, 11.9,1,1, 4.131, 10565.470, 313.595, 52816.166 23/04/08,14:51:55,01,09,1, 11.9,1,1, 4.131, 10565.497, 313.580, 52816.159 23/04/08,14:51:55,02,09,1, 11.9,1,1, 4.131, 10565.485, 313.599, 52816.173 23/04/08,14:51:55,03,09,1, 11.9,1,1, 4.131, 10565.476, 313.598, 52816.170 23/04/08,14:51:55,04,09,1, 11.9,1,1, 4.131, 10565.498, 313.595, 52816.168 23/04/08,14:51:55,05,09,1, 11.9,1,1, 4.131, 10565.521, 313.568, 52816.185 23/04/08,14:51:55,06,09,1, 11.9,1,1, 4.131, 10565.492, 313.594, 52816.186 23/04/08,14:51:55,07,09,1, 11.9,1,1, 4.131, 10565.491, 313.597, 52816.180 23/04/08,14:51:55,08,09,1, 11.9,1,1, 4.131, 10565.506, 313.608, 52816.170 23/04/08,14:51:55,09,09,1, 11.9,1,1, 4.131, 10565.494, 313.611, 52816.189 23/04/08,14:51:55,10,09,1, 11.9,1,1, 4.131, 10565.486, 313.596, 52816.187 23/04/08,14:51:55,11,09,1, 11.9,1,1, 4.131, 10565.521, 313.588, 52816.164 23/04/08,14:51:55,12,09,1, 11.9,1,1, 4.131, 10565.522, 313.612, 52816.172 23/04/08,14:51:55,13,09,1, 11.9,1,1, 4.131, 10565.510, 313.613, 52816.175 23/04/08,14:51:55,14,09,1, 11.9,1,1, 4.131, 10565.520, 313.600, 52816.179 23/04/08,14:51:55,15,09,1, 11.9,1,1, 4.131, 10565.504, 313.635, 52816.192 23/04/08,14:51:55,16,09,1, 11.9,1,1, 4.131, 10565.521, 313.616, 52816.179 23/04/08,14:51:55,17,09,1, 11.9,1,1, 4.131, 10565.523, 313.598, 52816.207 23/04/08,14:51:55,18,09,1, 11.9,1,1, 4.131, 10565.497, 313.621, 52816.333 23/04/08,14:51:55,19,09,1, 11.9,1,1, 4.131, 10565.518, 313.606, 52816.228 23/04/08,14:51:56,00,09,1, 11.9,1,1, 4.134, 10565.512, 313.606, 52816.228 23/04/08,14:51:56,01,09,1, 11.9,1,1, 4.134, 10565.513, 313.609, 52816.187 23/04/08,14:51:56,02,09,1, 11.9,1,1, 4.134, 10565.516, 313.624, 52816.225 23/04/08,14:51:56,03,09,1, 11.9,1,1, 4.134, 10565.553, 313.628, 52816.260 23/04/08,14:51:56,04,09,1, 11.9,1,1, 4.134, 10565.487, 313.614, 52816.052 23/04/08,14:51:56,05,09,1, 11.9,1,1, 4.134, 10565.539, 313.625, 52816.359 23/04/08,14:51:56,06,09,1, 11.9,1,1, 4.134, 10565.577, 313.604, 52816.231 23/04/08,14:51:56,07,09,1, 11.9,1,1, 4.134, 10565.571, 313.623, 52816.229 23/04/08,14:51:56,08,09,1, 11.9,1,1, 4.134, 10565.550, 313.633, 52816.234 23/04/08,14:51:56,09,09,1, 11.9,1,1, 4.134, 10565.572, 313.651, 52816.230 23/04/08,14:51:56,10,09,1, 11.9,1,1, 4.134, 10565.543, 313.646, 52816.217 23/04/08,14:51:56,11,09,1, 11.9,1,1, 4.134, 10565.538, 313.647, 52816.194 23/04/08,14:51:56,12,09,1, 11.9,1,1, 4.134, 10565.552, 313.661, 52816.217 23/04/08,14:51:56,13,09,1, 11.9,1,1, 4.134, 10565.560, 313.643, 52816.228 23/04/08,14:51:56,14,09,1, 11.9,1,1, 4.134, 10565.525, 313.668, 52816.220 23/04/08,14:51:56,15,09,1, 11.9,1,1, 4.134, 10565.550, 313.659, 52816.207 23/04/08,14:51:56,16,09,1, 11.9,1,1, 4.134, 10565.563, 313.637, 52816.262 23/04/08,14:51:56,17,09,1, 11.9,1,1, 4.134, 10565.559, 313.649, 52816.214 23/04/08,14:51:56,18,09,1, 11.9,1,1, 4.134, 10565.566, 313.672, 52816.206 23/04/08,14:51:56,19,09,1, 11.9,1,1, 4.134, 10565.586, 313.648, 52816.220 23/04/08,14:51:57,00,09,1, 11.9,1,1, 4.135, 10565.579, 313.648, 52816.220 23/04/08,14:51:57,01,09,1, 11.9,1,1, 4.135, 10565.581, 313.660, 52816.197 23/04/08,14:51:57,02,09,1, 11.9,1,1, 4.135, 10565.580, 313.656, 52816.377 23/04/08,14:51:57,03,09,1, 11.9,1,1, 4.135, 10565.570, 313.705, 52816.394 23/04/08,14:51:57,04,09,1, 11.9,1,1, 4.135, 10565.554, 313.706, 52816.409 23/04/08,14:51:57,05,09,1, 11.9,1,1, 4.135, 10565.585, 313.711, 52816.407 23/04/08,14:51:57,06,09,1, 11.9,1,1, 4.135, 10565.597, 313.703, 52816.397 23/04/08,14:51:57,07,09,1, 11.9,1,1, 4.135, 10565.582, 313.698, 52816.402 23/04/08,14:51:57,08,09,1, 11.9,1,1, 4.135, 10565.577, 313.717, 52816.420 23/04/08,14:51:57,09,09,1, 11.9,1,1, 4.135, 10565.564, 313.679, 52816.385 23/04/08,14:51:57,10,09,1, 11.9,1,1, 4.135, 10565.591, 313.717, 52816.444 23/04/08,14:51:57,11,09,1, 11.9,1,1, 4.135, 10565.617, 313.701, 52816.403 23/04/08,14:51:57,12,09,1, 11.9,1,1, 4.135, 10565.611, 313.685, 52816.419 23/04/08,14:51:57,13,09,1, 11.9,1,1, 4.135, 10565.606, 313.716, 52816.428 23/04/08,14:51:57,14,09,1, 11.9,1,1, 4.135, 10565.594, 313.698, 52816.391 23/04/08,14:51:57,15,09,1, 11.9,1,1, 4.135, 10565.613, 313.718, 52816.432 23/04/08,14:51:57,16,09,1, 11.9,1,1, 4.135, 10565.636, 313.725, 52816.382 23/04/08,14:51:57,17,09,1, 11.9,1,1, 4.135, 10565.621, 313.711, 52816.376 23/04/08,14:51:57,18,09,1, 11.9,1,1, 4.135, 10565.628, 313.727, 52816.395 23/04/08,14:51:57,19,09,1, 11.9,1,1, 4.135, 10565.604, 313.723, 52816.387 23/04/08,14:51:58,00,09,1, 12.0,1,1, 4.133, 10565.596, 313.723, 52816.387 23/04/08,14:51:58,01,09,1, 12.0,1,1, 4.133, 10565.646, 313.744, 52816.418 23/04/08,14:51:58,02,09,1, 12.0,1,1, 4.133, 10565.640, 313.713, 52816.433 23/04/08,14:51:58,03,09,1, 12.0,1,1, 4.133, 10565.636, 313.706, 52816.410 23/04/08,14:51:58,04,09,1, 12.0,1,1, 4.133, 10565.620, 313.738, 52816.431 23/04/08,14:51:58,05,09,1, 12.0,1,1, 4.133, 10565.629, 313.717, 52816.445 23/04/08,14:51:58,06,09,1, 12.0,1,1, 4.133, 10565.630, 313.718, 52816.424 23/04/08,14:51:58,07,09,1, 12.0,1,1, 4.133, 10565.629, 313.731, 52816.426 23/04/08,14:51:58,08,09,1, 12.0,1,1, 4.133, 10565.642, 313.722, 52816.453 23/04/08,14:51:58,09,09,1, 12.0,1,1, 4.133, 10565.661, 313.754, 52816.440 23/04/08,14:51:58,10,09,1, 12.0,1,1, 4.133, 10565.662, 313.761, 52816.437 23/04/08,14:51:58,11,09,1, 12.0,1,1, 4.133, 10565.650, 313.735, 52816.429 23/04/08,14:51:58,12,09,1, 12.0,1,1, 4.133, 10565.665, 313.722, 52816.444 23/04/08,14:51:58,13,09,1, 12.0,1,1, 4.133, 10565.651, 313.723, 52816.429 23/04/08,14:51:58,14,09,1, 12.0,1,1, 4.133, 10565.639, 313.739, 52816.399 23/04/08,14:51:58,15,09,1, 12.0,1,1, 4.133, 10565.693, 313.746, 52816.220 23/04/08,14:51:58,16,09,1, 12.0,1,1, 4.133, 10565.687, 313.752, 52816.454 23/04/08,14:51:58,17,09,1, 12.0,1,1, 4.133, 10565.685, 313.730, 52816.383 23/04/08,14:51:58,18,09,1, 12.0,1,1, 4.133, 10565.696, 313.760, 52816.450 23/04/08,14:51:58,19,09,1, 12.0,1,1, 4.133, 10565.680, 313.734, 52816.438 23/04/08,14:51:59,00,09,1, 11.9,1,1, 4.133, 10565.679, 313.734, 52816.438 23/04/08,14:51:59,01,09,1, 11.9,1,1, 4.133, 10565.681, 313.756, 52816.448 23/04/08,14:51:59,02,09,1, 11.9,1,1, 4.133, 10565.678, 313.778, 52816.453 23/04/08,14:51:59,03,09,1, 11.9,1,1, 4.133, 10565.686, 313.770, 52816.446 23/04/08,14:51:59,04,09,1, 11.9,1,1, 4.133, 10565.690, 313.761, 52816.413 23/04/08,14:51:59,05,09,1, 11.9,1,1, 4.133, 10565.673, 313.783, 52816.457 23/04/08,14:51:59,06,09,1, 11.9,1,1, 4.133, 10565.685, 313.771, 52816.410 23/04/08,14:51:59,07,09,1, 11.9,1,1, 4.133, 10565.694, 313.749, 52816.425 23/04/08,14:51:59,08,09,1, 11.9,1,1, 4.133, 10565.694, 313.761, 52816.448 23/04/08,14:51:59,09,09,1, 11.9,1,1, 4.133, 10565.691, 313.765, 52816.479 23/04/08,14:51:59,10,09,1, 11.9,1,1, 4.133, 10565.675, 313.774, 52816.407 23/04/08,14:51:59,11,09,1, 11.9,1,1, 4.133, 10565.700, 313.753, 52816.466 23/04/08,14:51:59,12,09,1, 11.9,1,1, 4.133, 10565.689, 313.769, 52816.455 23/04/08,14:51:59,13,09,1, 11.9,1,1, 4.133, 10565.711, 313.778, 52816.424 23/04/08,14:51:59,14,09,1, 11.9,1,1, 4.133, 10565.698, 313.794, 52816.425 23/04/08,14:51:59,15,09,1, 11.9,1,1, 4.133, 10565.686, 313.787, 52816.423 23/04/08,14:51:59,16,09,1, 11.9,1,1, 4.133, 10565.718, 313.785, 52816.426 23/04/08,14:51:59,17,09,1, 11.9,1,1, 4.133, 10565.683, 313.793, 52816.413 23/04/08,14:51:59,18,09,1, 11.9,1,1, 4.133, 10565.707, 313.788, 52816.407 23/04/08,14:51:59,19,09,1, 11.9,1,1, 4.133, 10565.713, 313.810, 52816.415 23/04/08,14:52:00,00,09,1, 11.9,1,1, 4.135, 10565.712, 313.810, 52816.415 23/04/08,14:52:00,01,09,1, 11.9,1,1, 4.135, 10565.734, 313.794, 52816.462 23/04/08,14:52:00,02,09,1, 11.9,1,1, 4.135, 10565.695, 313.769, 52816.312 23/04/08,14:52:00,03,09,1, 11.9,1,1, 4.135, 10565.716, 313.767, 52816.316 23/04/08,14:52:00,04,09,1, 11.9,1,1, 4.135, 10565.715, 313.769, 52816.312 23/04/08,14:52:00,05,09,1, 11.9,1,1, 4.135, 10565.721, 313.791, 52816.344 23/04/08,14:52:00,06,09,1, 11.9,1,1, 4.135, 10565.715, 313.793, 52816.288 23/04/08,14:52:00,07,09,1, 11.9,1,1, 4.135, 10565.732, 313.796, 52816.292 23/04/08,14:52:00,08,09,1, 11.9,1,1, 4.135, 10565.695, 313.779, 52816.312 23/04/08,14:52:00,09,09,1, 11.9,1,1, 4.135, 10565.730, 313.809, 52816.271 23/04/08,14:52:00,10,09,1, 11.9,1,1, 4.135, 10565.742, 313.774, 52816.290 23/04/08,14:52:00,11,09,1, 11.9,1,1, 4.135, 10565.731, 313.784, 52816.256 23/04/08,14:52:00,12,09,1, 11.9,1,1, 4.135, 10565.698, 313.788, 52816.259 23/04/08,14:52:00,13,09,1, 11.9,1,1, 4.135, 10565.729, 313.806, 52816.267 23/04/08,14:52:00,14,09,1, 11.9,1,1, 4.135, 10565.721, 313.790, 52816.273 23/04/08,14:52:00,15,09,1, 11.9,1,1, 4.135, 10565.745, 313.807, 52816.258 23/04/08,14:52:00,16,09,1, 11.9,1,1, 4.135, 10565.761, 313.809, 52816.267 23/04/08,14:52:00,17,09,1, 11.9,1,1, 4.135, 10565.755, 313.803, 52816.285 23/04/08,14:52:00,18,09,1, 11.9,1,1, 4.135, 10565.763, 313.800, 52816.283 23/04/08,14:52:00,19,09,1, 11.9,1,1, 4.135, 10565.754, 313.808, 52816.310 23/04/08,14:52:01,00,09,1, 11.9,1,1, 4.128, 10565.754, 313.808, 52816.310 23/04/08,14:52:01,01,09,1, 11.9,1,1, 4.128, 10565.766, 313.808, 52816.282 23/04/08,14:52:01,02,09,1, 11.9,1,1, 4.128, 10565.760, 313.823, 52816.267 23/04/08,14:52:01,03,09,1, 11.9,1,1, 4.128, 10565.764, 313.809, 52816.306 23/04/08,14:52:01,04,09,1, 11.9,1,1, 4.128, 10565.746, 313.828, 52816.282 23/04/08,14:52:01,05,09,1, 11.9,1,1, 4.128, 10565.766, 313.846, 52816.289 23/04/08,14:52:01,06,09,1, 11.9,1,1, 4.128, 10565.754, 313.845, 52816.310 23/04/08,14:52:01,07,09,1, 11.9,1,1, 4.128, 10565.767, 313.850, 52816.302 23/04/08,14:52:01,08,09,1, 11.9,1,1, 4.128, 10565.765, 313.836, 52816.305 23/04/08,14:52:01,09,09,1, 11.9,1,1, 4.128, 10565.753, 313.833, 52816.325 23/04/08,14:52:01,10,09,1, 11.9,1,1, 4.128, 10565.765, 313.831, 52816.322 23/04/08,14:52:01,11,09,1, 11.9,1,1, 4.128, 10565.773, 313.847, 52816.325 23/04/08,14:52:01,12,09,1, 11.9,1,1, 4.128, 10565.774, 313.808, 52816.313 23/04/08,14:52:01,13,09,1, 11.9,1,1, 4.128, 10565.779, 313.842, 52816.334 23/04/08,14:52:01,14,09,1, 11.9,1,1, 4.128, 10565.776, 313.841, 52816.286 23/04/08,14:52:01,15,09,1, 11.9,1,1, 4.128, 10565.797, 313.827, 52816.278 23/04/08,14:52:01,16,09,1, 11.9,1,1, 4.128, 10565.778, 313.846, 52816.295 23/04/08,14:52:01,17,09,1, 11.9,1,1, 4.128, 10565.809, 313.827, 52816.269 23/04/08,14:52:01,18,09,1, 11.9,1,1, 4.128, 10565.781, 313.818, 52816.303 23/04/08,14:52:01,19,09,1, 11.9,1,1, 4.128, 10565.770, 313.829, 52816.285 23/04/08,14:52:02,00,09,1, 11.9,1,1, 4.137, 10565.763, 313.829, 52816.285 23/04/08,14:52:02,01,09,1, 11.9,1,1, 4.137, 10565.805, 313.823, 52816.303 23/04/08,14:52:02,02,09,1, 11.9,1,1, 4.137, 10565.824, 313.842, 52816.331 23/04/08,14:52:02,03,09,1, 11.9,1,1, 4.137, 10565.803, 313.848, 52816.306 23/04/08,14:52:02,04,09,1, 11.9,1,1, 4.137, 10565.795, 313.842, 52816.281 23/04/08,14:52:02,05,09,1, 11.9,1,1, 4.137, 10565.788, 313.866, 52816.336 23/04/08,14:52:02,06,09,1, 11.9,1,1, 4.137, 10565.804, 313.841, 52816.264 23/04/08,14:52:02,07,09,1, 11.9,1,1, 4.137, 10565.778, 313.856, 52816.254 23/04/08,14:52:02,08,09,1, 11.9,1,1, 4.137, 10565.786, 313.832, 52816.289 23/04/08,14:52:02,09,09,1, 11.9,1,1, 4.137, 10565.797, 313.842, 52816.319 23/04/08,14:52:02,10,09,1, 11.9,1,1, 4.137, 10565.767, 313.850, 52816.290 23/04/08,14:52:02,11,09,1, 11.9,1,1, 4.137, 10565.790, 313.859, 52816.255 23/04/08,14:52:02,12,09,1, 11.9,1,1, 4.137, 10565.804, 313.852, 52816.319 23/04/08,14:52:02,13,09,1, 11.9,1,1, 4.137, 10565.834, 313.865, 52816.319 23/04/08,14:52:02,14,09,1, 11.9,1,1, 4.137, 10565.811, 313.855, 52816.291 23/04/08,14:52:02,15,09,1, 11.9,1,1, 4.137, 10565.809, 313.863, 52816.248 23/04/08,14:52:02,16,09,1, 11.9,1,1, 4.137, 10565.794, 313.817, 52816.332 23/04/08,14:52:02,17,09,1, 11.9,1,1, 4.137, 10565.816, 313.838, 52816.270 23/04/08,14:52:02,18,09,1, 11.9,1,1, 4.137, 10565.788, 313.874, 52816.282 23/04/08,14:52:02,19,09,1, 11.9,1,1, 4.137, 10565.814, 313.853, 52816.264 23/04/08,14:52:03,00,09,1, 11.9,1,1, 4.132, 10565.813, 313.853, 52816.264 23/04/08,14:52:03,01,09,1, 11.9,1,1, 4.132, 10565.804, 313.865, 52816.274 23/04/08,14:52:03,02,09,1, 11.9,1,1, 4.132, 10565.807, 313.856, 52816.292 23/04/08,14:52:03,03,09,1, 11.9,1,1, 4.132, 10565.809, 313.850, 52816.286 23/04/08,14:52:03,04,09,1, 11.9,1,1, 4.132, 10565.822, 313.876, 52816.291 23/04/08,14:52:03,05,09,1, 11.9,1,1, 4.132, 10565.804, 313.863, 52816.282 23/04/08,14:52:03,06,09,1, 11.9,1,1, 4.132, 10565.799, 313.836, 52816.309 23/04/08,14:52:03,07,09,1, 11.9,1,1, 4.132, 10565.805, 313.856, 52816.308 23/04/08,14:52:03,08,09,1, 11.9,1,1, 4.132, 10565.828, 313.844, 52816.319 23/04/08,14:52:03,09,09,1, 11.9,1,1, 4.132, 10565.816, 313.856, 52816.308 23/04/08,14:52:03,10,09,1, 11.9,1,1, 4.132, 10565.827, 313.889, 52816.300 23/04/08,14:52:03,11,09,1, 11.9,1,1, 4.132, 10565.825, 313.868, 52816.298 23/04/08,14:52:03,12,09,1, 11.9,1,1, 4.132, 10565.818, 313.861, 52816.291 23/04/08,14:52:03,13,09,1, 11.9,1,1, 4.132, 10565.828, 313.855, 52816.312 23/04/08,14:52:03,14,09,1, 11.9,1,1, 4.132, 10565.834, 313.838, 52816.308 23/04/08,14:52:03,15,09,1, 11.9,1,1, 4.132, 10565.841, 313.837, 52816.327 23/04/08,14:52:03,16,09,1, 11.9,1,1, 4.132, 10565.817, 313.849, 52816.316 23/04/08,14:52:03,17,09,1, 11.9,1,1, 4.132, 10565.811, 313.850, 52816.288 23/04/08,14:52:03,18,09,1, 11.9,1,1, 4.132, 10565.848, 313.864, 52816.314 23/04/08,14:52:03,19,09,1, 11.9,1,1, 4.132, 10565.813, 313.857, 52816.346 23/04/08,14:52:04,00,09,1, 11.9,1,1, 4.132, 10565.813, 313.857, 52816.346 23/04/08,14:52:04,01,09,1, 11.9,1,1, 4.132, 10565.821, 313.878, 52816.290 23/04/08,14:52:04,02,09,1, 11.9,1,1, 4.132, 10565.827, 313.848, 52816.309 23/04/08,14:52:04,03,09,1, 11.9,1,1, 4.132, 10565.848, 313.859, 52816.320 23/04/08,14:52:04,04,09,1, 11.9,1,1, 4.132, 10565.836, 313.853, 52816.338 23/04/08,14:52:04,05,09,1, 11.9,1,1, 4.132, 10565.828, 313.878, 52816.383 23/04/08,14:52:04,06,09,1, 11.9,1,1, 4.132, 10565.856, 313.885, 52816.299 23/04/08,14:52:04,07,09,1, 11.9,1,1, 4.132, 10565.833, 313.872, 52816.319 23/04/08,14:52:04,08,09,1, 11.9,1,1, 4.132, 10565.811, 313.890, 52816.307 23/04/08,14:52:04,09,09,1, 11.9,1,1, 4.132, 10565.847, 313.875, 52816.303 23/04/08,14:52:04,10,09,1, 11.9,1,1, 4.132, 10565.858, 313.865, 52816.315 23/04/08,14:52:04,11,09,1, 11.9,1,1, 4.132, 10565.832, 313.861, 52816.297 23/04/08,14:52:04,12,09,1, 11.9,1,1, 4.132, 10565.853, 313.880, 52816.311 23/04/08,14:52:04,13,09,1, 11.9,1,1, 4.132, 10565.880, 313.861, 52816.095 23/04/08,14:52:04,14,09,1, 11.9,1,1, 4.132, 10565.888, 313.873, 52816.282 23/04/08,14:52:04,15,09,1, 11.9,1,1, 4.132, 10565.835, 313.867, 52816.163 23/04/08,14:52:04,16,09,1, 11.9,1,1, 4.132, 10565.898, 313.880, 52816.345 23/04/08,14:52:04,17,09,1, 11.9,1,1, 4.132, 10565.871, 313.863, 52816.300 23/04/08,14:52:04,18,09,1, 11.9,1,1, 4.132, 10565.866, 313.898, 52816.284 23/04/08,14:52:04,19,09,1, 11.9,1,1, 4.132, 10565.843, 313.890, 52816.338 23/04/08,14:52:05,00,09,1, 11.9,1,1, 4.135, 10565.838, 313.890, 52816.338 23/04/08,14:52:05,01,09,1, 11.9,1,1, 4.135, 10565.822, 313.885, 52816.351 23/04/08,14:52:05,02,09,1, 11.9,1,1, 4.135, 10565.850, 313.880, 52816.370 23/04/08,14:52:05,03,09,1, 11.9,1,1, 4.135, 10565.852, 313.878, 52816.331 23/04/08,14:52:05,04,09,1, 11.9,1,1, 4.135, 10565.852, 313.880, 52816.359 23/04/08,14:52:05,05,09,1, 11.9,1,1, 4.135, 10565.893, 313.897, 52816.347 23/04/08,14:52:05,06,09,1, 11.9,1,1, 4.135, 10565.891, 313.875, 52816.301 23/04/08,14:52:05,07,09,1, 11.9,1,1, 4.135, 10565.877, 313.903, 52816.310 23/04/08,14:52:05,08,09,1, 11.9,1,1, 4.135, 10565.890, 313.905, 52816.329 23/04/08,14:52:05,09,09,1, 11.9,1,1, 4.135, 10565.870, 313.891, 52816.351 23/04/08,14:52:05,10,09,1, 11.9,1,1, 4.135, 10565.861, 313.895, 52816.354 23/04/08,14:52:05,11,09,1, 11.9,1,1, 4.135, 10565.879, 313.909, 52816.336 23/04/08,14:52:05,12,09,1, 11.9,1,1, 4.135, 10565.881, 313.887, 52816.377 23/04/08,14:52:05,13,09,1, 11.9,1,1, 4.135, 10565.882, 313.895, 52816.354 23/04/08,14:52:05,14,09,1, 11.9,1,1, 4.135, 10565.872, 313.883, 52816.334 23/04/08,14:52:05,15,09,1, 11.9,1,1, 4.135, 10565.884, 313.893, 52816.340 23/04/08,14:52:05,16,09,1, 11.9,1,1, 4.135, 10565.863, 313.886, 52816.361 23/04/08,14:52:05,17,09,1, 11.9,1,1, 4.135, 10565.884, 313.864, 52816.364 23/04/08,14:52:05,18,09,1, 11.9,1,1, 4.135, 10565.864, 313.876, 52816.319 23/04/08,14:52:05,19,09,1, 11.9,1,1, 4.135, 10565.891, 313.906, 52816.341 23/04/08,14:52:06,00,09,1, 11.9,1,1, 4.133, 10565.888, 313.906, 52816.341 23/04/08,14:52:06,01,09,1, 11.9,1,1, 4.133, 10565.891, 313.900, 52816.332 23/04/08,14:52:06,02,09,1, 11.9,1,1, 4.133, 10565.894, 313.904, 52816.336 23/04/08,14:52:06,03,09,1, 11.9,1,1, 4.133, 10565.897, 313.885, 52816.368 23/04/08,14:52:06,04,09,1, 11.9,1,1, 4.133, 10565.911, 313.900, 52816.333 23/04/08,14:52:06,05,09,1, 11.9,1,1, 4.133, 10565.912, 313.907, 52816.414 23/04/08,14:52:06,06,09,1, 11.9,1,1, 4.133, 10565.904, 313.881, 52816.389 23/04/08,14:52:06,07,09,1, 11.9,1,1, 4.133, 10565.893, 313.901, 52816.332 23/04/08,14:52:06,08,09,1, 11.9,1,1, 4.133, 10565.925, 313.899, 52816.336 23/04/08,14:52:06,09,09,1, 11.9,1,1, 4.133, 10565.901, 313.910, 52816.375 23/04/08,14:52:06,10,09,1, 11.9,1,1, 4.133, 10565.903, 313.894, 52816.366 23/04/08,14:52:06,11,09,1, 11.9,1,1, 4.133, 10565.909, 313.901, 52816.354 23/04/08,14:52:06,12,09,1, 11.9,1,1, 4.133, 10565.902, 313.899, 52816.342 23/04/08,14:52:06,13,09,1, 11.9,1,1, 4.133, 10565.924, 313.906, 52816.336 23/04/08,14:52:06,14,09,1, 11.9,1,1, 4.133, 10565.911, 313.876, 52816.361 23/04/08,14:52:06,15,09,1, 11.9,1,1, 4.133, 10565.909, 313.895, 52816.332 23/04/08,14:52:06,16,09,1, 11.9,1,1, 4.133, 10565.909, 313.884, 52816.367 23/04/08,14:52:06,17,09,1, 11.9,1,1, 4.133, 10565.900, 313.898, 52816.393 23/04/08,14:52:06,18,09,1, 11.9,1,1, 4.133, 10565.936, 313.894, 52816.349 23/04/08,14:52:06,19,09,1, 11.9,1,1, 4.133, 10565.925, 313.886, 52816.341 23/04/08,14:52:07,00,09,1, 11.9,1,1, 4.134, 10565.921, 313.886, 52816.341 23/04/08,14:52:07,01,09,1, 11.9,1,1, 4.134, 10565.913, 313.920, 52816.362 23/04/08,14:52:07,02,09,1, 11.9,1,1, 4.134, 10565.918, 313.904, 52816.348 23/04/08,14:52:07,03,09,1, 11.9,1,1, 4.134, 10565.926, 313.895, 52816.392 23/04/08,14:52:07,04,09,1, 11.9,1,1, 4.134, 10565.935, 313.901, 52816.361 23/04/08,14:52:07,05,09,1, 11.9,1,1, 4.134, 10565.923, 313.895, 52816.366 23/04/08,14:52:07,06,09,1, 11.9,1,1, 4.134, 10565.928, 313.900, 52816.363 23/04/08,14:52:07,07,09,1, 11.9,1,1, 4.134, 10565.912, 313.894, 52816.350 23/04/08,14:52:07,08,09,1, 11.9,1,1, 4.134, 10565.932, 313.908, 52816.338 23/04/08,14:52:07,09,09,1, 11.9,1,1, 4.134, 10565.930, 313.928, 52816.350 23/04/08,14:52:07,10,09,1, 11.9,1,1, 4.134, 10565.929, 313.905, 52816.389 23/04/08,14:52:07,11,09,1, 11.9,1,1, 4.134, 10565.945, 313.911, 52816.396 23/04/08,14:52:07,12,09,1, 11.9,1,1, 4.134, 10565.949, 313.885, 52816.387 23/04/08,14:52:07,13,09,1, 11.9,1,1, 4.134, 10565.939, 313.884, 52816.394 23/04/08,14:52:07,14,09,1, 11.9,1,1, 4.134, 10565.942, 313.920, 52816.377 23/04/08,14:52:07,15,09,1, 11.9,1,1, 4.134, 10565.946, 313.897, 52816.393 23/04/08,14:52:07,16,09,1, 11.9,1,1, 4.134, 10565.977, 313.900, 52816.397 23/04/08,14:52:07,17,09,1, 11.9,1,1, 4.134, 10565.963, 313.912, 52816.386 23/04/08,14:52:07,18,09,1, 11.9,1,1, 4.134, 10565.929, 313.918, 52816.380 23/04/08,14:52:07,19,09,1, 11.9,1,1, 4.134, 10565.968, 313.898, 52816.404 23/04/08,14:52:08,00,09,1, 11.9,1,1, 4.131, 10565.963, 313.898, 52816.404 23/04/08,14:52:08,01,09,1, 11.9,1,1, 4.131, 10565.950, 313.910, 52816.386 23/04/08,14:52:08,02,09,1, 11.9,1,1, 4.131, 10565.958, 313.903, 52816.404 23/04/08,14:52:08,03,09,1, 11.9,1,1, 4.131, 10565.946, 313.909, 52816.381 23/04/08,14:52:08,04,09,1, 11.9,1,1, 4.131, 10565.956, 313.919, 52816.382 23/04/08,14:52:08,05,09,1, 11.9,1,1, 4.131, 10565.967, 313.913, 52816.429 23/04/08,14:52:08,06,09,1, 11.9,1,1, 4.131, 10565.968, 313.890, 52816.375 23/04/08,14:52:08,07,09,1, 11.9,1,1, 4.131, 10565.976, 313.910, 52816.379 23/04/08,14:52:08,08,09,1, 11.9,1,1, 4.131, 10565.976, 313.917, 52816.380 23/04/08,14:52:08,09,09,1, 11.9,1,1, 4.131, 10565.980, 313.902, 52816.392 23/04/08,14:52:08,10,09,1, 11.9,1,1, 4.131, 10565.968, 313.910, 52816.400 23/04/08,14:52:08,11,09,1, 11.9,1,1, 4.131, 10565.974, 313.890, 52816.368 23/04/08,14:52:08,12,09,1, 11.9,1,1, 4.131, 10565.965, 313.887, 52816.398 23/04/08,14:52:08,13,09,1, 11.9,1,1, 4.131, 10565.971, 313.902, 52816.377 23/04/08,14:52:08,14,09,1, 11.9,1,1, 4.131, 10565.982, 313.904, 52816.345 23/04/08,14:52:08,15,09,1, 11.9,1,1, 4.131, 10565.987, 313.909, 52816.351 23/04/08,14:52:08,16,09,1, 11.9,1,1, 4.131, 10565.963, 313.911, 52816.386 23/04/08,14:52:08,17,09,1, 11.9,1,1, 4.131, 10565.979, 313.898, 52816.388 23/04/08,14:52:08,18,09,1, 11.9,1,1, 4.131, 10565.961, 313.894, 52816.389 23/04/08,14:52:08,19,09,1, 11.9,1,1, 4.131, 10565.964, 313.888, 52816.356 23/04/08,14:52:09,00,10,1, 11.9,1,1, 4.133, 10565.963, 313.888, 52816.356 23/04/08,14:52:09,01,10,1, 11.9,1,1, 4.133, 10565.990, 313.894, 52816.359 23/04/08,14:52:09,02,10,1, 11.9,1,1, 4.133, 10565.971, 313.874, 52816.335 23/04/08,14:52:09,03,10,1, 11.9,1,1, 4.133, 10565.998, 313.907, 52816.368 23/04/08,14:52:09,04,10,1, 11.9,1,1, 4.133, 10565.956, 313.886, 52816.349 23/04/08,14:52:09,05,10,1, 11.9,1,1, 4.133, 10566.008, 313.891, 52816.353 23/04/08,14:52:09,06,10,1, 11.9,1,1, 4.133, 10565.992, 313.886, 52816.375 23/04/08,14:52:09,07,10,1, 11.9,1,1, 4.133, 10565.999, 313.890, 52816.408 23/04/08,14:52:09,08,10,1, 11.9,1,1, 4.133, 10565.991, 313.874, 52816.356 23/04/08,14:52:09,09,10,1, 11.9,1,1, 4.133, 10565.974, 313.888, 52816.395 23/04/08,14:52:09,10,10,1, 11.9,1,1, 4.133, 10565.998, 313.902, 52816.388 23/04/08,14:52:09,11,10,1, 11.9,1,1, 4.133, 10565.999, 313.881, 52816.385 23/04/08,14:52:09,12,10,1, 11.9,1,1, 4.133, 10565.994, 313.890, 52816.385 23/04/08,14:52:09,13,10,1, 11.9,1,1, 4.133, 10566.001, 313.898, 52816.370 23/04/08,14:52:09,14,10,1, 11.9,1,1, 4.133, 10566.001, 313.904, 52816.384 23/04/08,14:52:09,15,10,1, 11.9,1,1, 4.133, 10565.994, 313.895, 52816.414 23/04/08,14:52:09,16,10,1, 11.9,1,1, 4.133, 10565.992, 313.888, 52816.401 23/04/08,14:52:09,17,10,1, 11.9,1,1, 4.133, 10566.008, 313.885, 52816.423 23/04/08,14:52:09,18,10,1, 11.9,1,1, 4.133, 10566.006, 313.890, 52816.399 23/04/08,14:52:09,19,10,1, 11.9,1,1, 4.133, 10566.004, 313.888, 52816.350 23/04/08,14:52:10,00,10,1, 11.9,1,1, 4.134, 10565.996, 313.888, 52816.350 23/04/08,14:52:10,01,10,1, 11.9,1,1, 4.134, 10566.012, 313.909, 52816.394 23/04/08,14:52:10,02,10,1, 11.9,1,1, 4.134, 10566.031, 313.901, 52816.428 23/04/08,14:52:10,03,10,1, 11.9,1,1, 4.134, 10566.032, 313.911, 52816.399 23/04/08,14:52:10,04,10,1, 11.9,1,1, 4.134, 10566.006, 313.897, 52816.423 23/04/08,14:52:10,05,10,1, 11.9,1,1, 4.134, 10566.035, 313.926, 52816.436 23/04/08,14:52:10,06,10,1, 11.9,1,1, 4.134, 10566.021, 313.881, 52816.380 23/04/08,14:52:10,07,10,1, 11.9,1,1, 4.134, 10566.029, 313.899, 52816.428 23/04/08,14:52:10,08,10,1, 11.9,1,1, 4.134, 10566.048, 313.878, 52816.403 23/04/08,14:52:10,09,10,1, 11.9,1,1, 4.134, 10566.058, 313.899, 52816.379 23/04/08,14:52:10,10,10,1, 11.9,1,1, 4.134, 10566.050, 313.902, 52816.397 23/04/08,14:52:10,11,10,1, 11.9,1,1, 4.134, 10566.014, 313.906, 52816.381 23/04/08,14:52:10,12,10,1, 11.9,1,1, 4.134, 10566.059, 313.885, 52816.423 23/04/08,14:52:10,13,10,1, 11.9,1,1, 4.134, 10566.050, 313.914, 52816.431 23/04/08,14:52:10,14,10,1, 11.9,1,1, 4.134, 10566.041, 313.912, 52816.386 23/04/08,14:52:10,15,10,1, 11.9,1,1, 4.134, 10566.057, 313.933, 52816.357 23/04/08,14:52:10,16,10,1, 11.9,1,1, 4.134, 10566.049, 313.909, 52816.367 23/04/08,14:52:10,17,10,1, 11.9,1,1, 4.134, 10566.044, 313.903, 52816.361 23/04/08,14:52:10,18,10,1, 11.9,1,1, 4.134, 10566.050, 313.912, 52816.364 23/04/08,14:52:10,19,10,1, 11.9,1,1, 4.134, 10566.055, 313.897, 52816.351 23/04/08,14:52:11,00,10,1, 11.9,1,1, 4.132, 10566.055, 313.897, 52816.351 23/04/08,14:52:11,01,10,1, 11.9,1,1, 4.132, 10566.055, 313.896, 52816.393 23/04/08,14:52:11,02,10,1, 11.9,1,1, 4.132, 10566.056, 313.892, 52816.405 23/04/08,14:52:11,03,10,1, 11.9,1,1, 4.132, 10566.057, 313.895, 52816.411 23/04/08,14:52:11,04,10,1, 11.9,1,1, 4.132, 10566.020, 313.909, 52816.380 23/04/08,14:52:11,05,10,1, 11.9,1,1, 4.132, 10566.057, 313.909, 52816.379 23/04/08,14:52:11,06,10,1, 11.9,1,1, 4.132, 10566.049, 313.905, 52816.383 23/04/08,14:52:11,07,10,1, 11.9,1,1, 4.132, 10566.059, 313.906, 52816.386 23/04/08,14:52:11,08,10,1, 11.9,1,1, 4.132, 10566.079, 313.914, 52816.379 23/04/08,14:52:11,09,10,1, 11.9,1,1, 4.132, 10566.066, 313.883, 52816.413 23/04/08,14:52:11,10,10,1, 11.9,1,1, 4.132, 10566.087, 313.908, 52816.403 23/04/08,14:52:11,11,10,1, 11.9,1,1, 4.132, 10566.094, 313.898, 52816.395 23/04/08,14:52:11,12,10,1, 11.9,1,1, 4.132, 10566.073, 313.918, 52816.419 23/04/08,14:52:11,13,10,1, 11.9,1,1, 4.132, 10566.069, 313.896, 52816.424 23/04/08,14:52:11,14,10,1, 11.9,1,1, 4.132, 10566.082, 313.909, 52816.399 23/04/08,14:52:11,15,10,1, 11.9,1,1, 4.132, 10566.074, 313.934, 52816.410 23/04/08,14:52:11,16,10,1, 11.9,1,1, 4.132, 10566.093, 313.926, 52816.421 23/04/08,14:52:11,17,10,1, 11.9,1,1, 4.132, 10566.072, 313.890, 52816.363 23/04/08,14:52:11,18,10,1, 11.9,1,1, 4.132, 10566.052, 313.933, 52816.411 23/04/08,14:52:11,19,10,1, 11.9,1,1, 4.132, 10566.084, 313.942, 52816.376 23/04/08,14:52:12,00,10,1, 11.9,1,1, 4.134, 10566.080, 313.942, 52816.376 23/04/08,14:52:12,01,10,1, 11.9,1,1, 4.134, 10566.084, 313.930, 52816.419 23/04/08,14:52:12,02,10,1, 11.9,1,1, 4.134, 10566.092, 313.931, 52816.421 23/04/08,14:52:12,03,10,1, 11.9,1,1, 4.134, 10566.083, 313.922, 52816.410 23/04/08,14:52:12,04,10,1, 11.9,1,1, 4.134, 10566.085, 313.930, 52816.436 23/04/08,14:52:12,05,10,1, 11.9,1,1, 4.134, 10566.097, 313.915, 52816.426 23/04/08,14:52:12,06,10,1, 11.9,1,1, 4.134, 10566.109, 313.939, 52816.391 23/04/08,14:52:12,07,10,1, 11.9,1,1, 4.134, 10566.101, 313.949, 52816.448 23/04/08,14:52:12,08,10,1, 11.9,1,1, 4.134, 10566.082, 313.947, 52816.527 23/04/08,14:52:12,09,10,1, 11.9,1,1, 4.134, 10566.056, 313.961, 52816.469 23/04/08,14:52:12,10,10,1, 11.9,1,1, 4.134, 10566.114, 313.943, 52816.471 23/04/08,14:52:12,11,10,1, 11.9,1,1, 4.134, 10566.086, 313.950, 52816.464 23/04/08,14:52:12,12,10,1, 11.9,1,1, 4.134, 10566.081, 313.944, 52816.460 23/04/08,14:52:12,13,10,1, 11.9,1,1, 4.134, 10566.114, 313.956, 52816.467 23/04/08,14:52:12,14,10,1, 11.9,1,1, 4.134, 10566.092, 313.975, 52816.447 23/04/08,14:52:12,15,10,1, 11.9,1,1, 4.134, 10566.110, 313.938, 52816.369 23/04/08,14:52:12,16,10,1, 11.9,1,1, 4.134, 10566.118, 313.954, 52816.457 23/04/08,14:52:12,17,10,1, 11.9,1,1, 4.134, 10566.132, 313.948, 52816.437 23/04/08,14:52:12,18,10,1, 11.9,1,1, 4.134, 10566.120, 313.976, 52816.412 23/04/08,14:52:12,19,10,1, 11.9,1,1, 4.134, 10566.122, 313.956, 52816.438 23/04/08,14:52:13,00,11,1, 11.9,1,1, 4.131, 10566.121, 313.956, 52816.438 23/04/08,14:52:13,01,11,1, 11.9,1,1, 4.131, 10566.105, 313.991, 52816.444 23/04/08,14:52:13,02,11,1, 11.9,1,1, 4.131, 10566.151, 313.979, 52816.492 23/04/08,14:52:13,03,11,1, 11.9,1,1, 4.131, 10566.120, 313.974, 52816.425 23/04/08,14:52:13,04,11,1, 11.9,1,1, 4.131, 10566.131, 313.974, 52816.426 23/04/08,14:52:13,05,11,1, 11.9,1,1, 4.131, 10566.141, 313.983, 52816.432 23/04/08,14:52:13,06,11,1, 11.9,1,1, 4.131, 10566.124, 313.967, 52816.423 23/04/08,14:52:13,07,11,1, 11.9,1,1, 4.131, 10566.138, 313.982, 52816.417 23/04/08,14:52:13,08,11,1, 11.9,1,1, 4.131, 10566.142, 313.988, 52816.450 23/04/08,14:52:13,09,11,1, 11.9,1,1, 4.131, 10566.129, 313.978, 52816.447 23/04/08,14:52:13,10,11,1, 11.9,1,1, 4.131, 10566.122, 313.989, 52816.470 23/04/08,14:52:13,11,11,1, 11.9,1,1, 4.131, 10566.136, 313.973, 52816.425 23/04/08,14:52:13,12,11,1, 11.9,1,1, 4.131, 10566.129, 313.985, 52816.419 23/04/08,14:52:13,13,11,1, 11.9,1,1, 4.131, 10566.126, 313.990, 52816.477 23/04/08,14:52:13,14,11,1, 11.9,1,1, 4.131, 10566.143, 313.995, 52816.433 23/04/08,14:52:13,15,11,1, 11.9,1,1, 4.131, 10566.152, 313.971, 52816.433 23/04/08,14:52:13,16,11,1, 11.9,1,1, 4.131, 10566.157, 313.978, 52816.451 23/04/08,14:52:13,17,11,1, 11.9,1,1, 4.131, 10566.140, 313.975, 52816.473 23/04/08,14:52:13,18,11,1, 11.9,1,1, 4.131, 10566.125, 313.990, 52816.447 23/04/08,14:52:13,19,11,1, 11.9,1,1, 4.131, 10566.132, 313.998, 52816.459 23/04/08,14:52:14,00,11,1, 11.7,1,1, 4.134, 10566.130, 313.998, 52816.459 23/04/08,14:52:14,01,11,1, 11.7,1,1, 4.134, 10566.146, 313.985, 52816.469 23/04/08,14:52:14,02,11,1, 11.7,1,1, 4.134, 10566.130, 314.009, 52816.457 23/04/08,14:52:14,03,11,1, 11.7,1,1, 4.134, 10566.126, 314.010, 52816.457 23/04/08,14:52:14,04,11,1, 11.7,1,1, 4.134, 10566.159, 314.002, 52816.490 23/04/08,14:52:14,05,11,1, 11.7,1,1, 4.134, 10566.158, 314.011, 52816.536 23/04/08,14:52:14,06,11,1, 11.7,1,1, 4.134, 10566.153, 313.986, 52816.471 23/04/08,14:52:14,07,11,1, 11.7,1,1, 4.134, 10566.138, 313.997, 52816.509 23/04/08,14:52:14,08,11,1, 11.7,1,1, 4.134, 10566.119, 314.005, 52816.489 23/04/08,14:52:14,09,11,1, 11.7,1,1, 4.134, 10566.150, 314.002, 52816.464 23/04/08,14:52:14,10,11,1, 11.7,1,1, 4.134, 10566.167, 313.982, 52816.455 23/04/08,14:52:14,11,11,1, 11.7,1,1, 4.134, 10566.155, 314.005, 52816.487 23/04/08,14:52:14,12,11,1, 11.7,1,1, 4.134, 10566.149, 313.997, 52816.485 23/04/08,14:52:14,13,11,1, 11.7,1,1, 4.134, 10566.150, 314.017, 52816.496 23/04/08,14:52:14,14,11,1, 11.7,1,1, 4.134, 10566.139, 314.013, 52816.486 23/04/08,14:52:14,15,11,1, 11.7,1,1, 4.134, 10566.158, 314.028, 52816.439 23/04/08,14:52:14,16,11,1, 11.7,1,1, 4.134, 10566.138, 314.013, 52816.493 23/04/08,14:52:14,17,11,1, 11.7,1,1, 4.134, 10566.146, 314.023, 52816.475 23/04/08,14:52:14,18,11,1, 11.7,1,1, 4.134, 10566.152, 314.010, 52816.446 23/04/08,14:52:14,19,11,1, 11.7,1,1, 4.134, 10566.159, 314.029, 52816.474 23/04/08,14:52:15,00,11,1, 11.9,1,1, 4.130, 10566.155, 314.029, 52816.474 23/04/08,14:52:15,01,11,1, 11.9,1,1, 4.130, 10566.137, 314.016, 52816.418 23/04/08,14:52:15,02,11,1, 11.9,1,1, 4.130, 10566.142, 314.022, 52816.472 23/04/08,14:52:15,03,11,1, 11.9,1,1, 4.130, 10566.143, 314.036, 52816.455 23/04/08,14:52:15,04,11,1, 11.9,1,1, 4.130, 10566.145, 314.067, 52816.499 23/04/08,14:52:15,05,11,1, 11.9,1,1, 4.130, 10566.163, 314.047, 52816.437 23/04/08,14:52:15,06,11,1, 11.9,1,1, 4.130, 10566.131, 314.040, 52816.471 23/04/08,14:52:15,07,11,1, 11.9,1,1, 4.130, 10566.149, 314.036, 52816.448 23/04/08,14:52:15,08,11,1, 11.9,1,1, 4.130, 10566.139, 314.029, 52816.473 23/04/08,14:52:15,09,11,1, 11.9,1,1, 4.130, 10566.137, 314.051, 52816.467 23/04/08,14:52:15,10,11,1, 11.9,1,1, 4.130, 10566.153, 314.045, 52816.475 23/04/08,14:52:15,11,11,1, 11.9,1,1, 4.130, 10566.141, 314.038, 52816.460 23/04/08,14:52:15,12,11,1, 11.9,1,1, 4.130, 10566.132, 314.019, 52816.464 23/04/08,14:52:15,13,11,1, 11.9,1,1, 4.130, 10566.153, 314.041, 52816.470 23/04/08,14:52:15,14,11,1, 11.9,1,1, 4.130, 10566.159, 314.064, 52816.499 23/04/08,14:52:15,15,11,1, 11.9,1,1, 4.130, 10566.137, 314.024, 52816.485 23/04/08,14:52:15,16,11,1, 11.9,1,1, 4.130, 10566.156, 314.047, 52816.497 23/04/08,14:52:15,17,11,1, 11.9,1,1, 4.130, 10566.145, 314.057, 52816.501 23/04/08,14:52:15,18,11,1, 11.9,1,1, 4.130, 10566.145, 314.040, 52816.448 23/04/08,14:52:15,19,11,1, 11.9,1,1, 4.130, 10566.160, 314.030, 52816.483 23/04/08,14:52:16,00,11,1, 11.8,1,1, 4.134, 10566.155, 314.030, 52816.483 23/04/08,14:52:16,01,11,1, 11.8,1,1, 4.134, 10566.146, 314.059, 52816.516 23/04/08,14:52:16,02,11,1, 11.8,1,1, 4.134, 10566.152, 314.056, 52816.475 23/04/08,14:52:16,03,11,1, 11.8,1,1, 4.134, 10566.146, 314.061, 52816.506 23/04/08,14:52:16,04,11,1, 11.8,1,1, 4.134, 10566.168, 314.049, 52816.494 23/04/08,14:52:16,05,11,1, 11.8,1,1, 4.134, 10566.151, 314.045, 52816.521 23/04/08,14:52:16,06,11,1, 11.8,1,1, 4.134, 10566.173, 314.064, 52816.434 23/04/08,14:52:16,07,11,1, 11.8,1,1, 4.134, 10566.139, 314.066, 52816.460 23/04/08,14:52:16,08,11,1, 11.8,1,1, 4.134, 10566.145, 314.040, 52816.471 23/04/08,14:52:16,09,11,1, 11.8,1,1, 4.134, 10566.151, 314.072, 52816.444 23/04/08,14:52:16,10,11,1, 11.8,1,1, 4.134, 10566.146, 314.060, 52816.484 23/04/08,14:52:16,11,11,1, 11.8,1,1, 4.134, 10566.144, 314.078, 52816.481 23/04/08,14:52:16,12,11,1, 11.8,1,1, 4.134, 10566.138, 314.065, 52816.526 23/04/08,14:52:16,13,11,1, 11.8,1,1, 4.134, 10566.158, 314.059, 52816.490 23/04/08,14:52:16,14,11,1, 11.8,1,1, 4.134, 10566.134, 314.074, 52816.540 23/04/08,14:52:16,15,11,1, 11.8,1,1, 4.134, 10566.170, 314.095, 52816.406 23/04/08,14:52:16,16,11,1, 11.8,1,1, 4.134, 10566.150, 314.079, 52816.463 23/04/08,14:52:16,17,11,1, 11.8,1,1, 4.134, 10566.128, 314.065, 52816.459 23/04/08,14:52:16,18,11,1, 11.8,1,1, 4.134, 10566.158, 314.069, 52816.465 23/04/08,14:52:16,19,11,1, 11.8,1,1, 4.134, 10566.153, 314.085, 52816.497 23/04/08,14:52:17,00,11,1, 11.8,1,1, 4.132, 10566.146, 314.085, 52816.497 23/04/08,14:52:17,01,11,1, 11.8,1,1, 4.132, 10566.132, 314.063, 52816.492 23/04/08,14:52:17,02,11,1, 11.8,1,1, 4.132, 10566.156, 314.075, 52816.506 23/04/08,14:52:17,03,11,1, 11.8,1,1, 4.132, 10566.160, 314.061, 52816.491 23/04/08,14:52:17,04,11,1, 11.8,1,1, 4.132, 10566.126, 314.089, 52816.500 23/04/08,14:52:17,05,11,1, 11.8,1,1, 4.132, 10566.153, 314.116, 52816.500 23/04/08,14:52:17,06,11,1, 11.8,1,1, 4.132, 10566.102, 314.111, 52816.489 23/04/08,14:52:17,07,11,1, 11.8,1,1, 4.132, 10566.130, 314.105, 52816.489 23/04/08,14:52:17,08,11,1, 11.8,1,1, 4.132, 10566.160, 314.096, 52816.498 23/04/08,14:52:17,09,11,1, 11.8,1,1, 4.132, 10566.136, 314.113, 52816.515 23/04/08,14:52:17,10,11,1, 11.8,1,1, 4.132, 10566.134, 314.100, 52816.492 23/04/08,14:52:17,11,11,1, 11.8,1,1, 4.132, 10566.140, 314.093, 52816.512 23/04/08,14:52:17,12,11,1, 11.8,1,1, 4.132, 10566.151, 314.089, 52816.492 23/04/08,14:52:17,13,11,1, 11.8,1,1, 4.132, 10566.132, 314.111, 52816.462 23/04/08,14:52:17,14,11,1, 11.8,1,1, 4.132, 10566.179, 314.102, 52816.482 23/04/08,14:52:17,15,11,1, 11.8,1,1, 4.132, 10566.117, 314.120, 52816.519 23/04/08,14:52:17,16,11,1, 11.8,1,1, 4.132, 10566.155, 314.098, 52816.540 23/04/08,14:52:17,17,11,1, 11.8,1,1, 4.132, 10566.137, 314.122, 52816.510 23/04/08,14:52:17,18,11,1, 11.8,1,1, 4.132, 10566.137, 314.110, 52816.507 23/04/08,14:52:17,19,11,1, 11.8,1,1, 4.132, 10566.147, 314.111, 52816.540 23/04/08,14:52:18,00,11,1, 11.9,1,1, 4.135, 10566.146, 314.111, 52816.540 23/04/08,14:52:18,01,11,1, 11.9,1,1, 4.135, 10566.137, 314.133, 52816.535 23/04/08,14:52:18,02,11,1, 11.9,1,1, 4.135, 10566.125, 314.138, 52816.518 23/04/08,14:52:18,03,11,1, 11.9,1,1, 4.135, 10566.118, 314.136, 52816.521 23/04/08,14:52:18,04,11,1, 11.9,1,1, 4.135, 10566.124, 314.115, 52816.519 23/04/08,14:52:18,05,11,1, 11.9,1,1, 4.135, 10566.122, 314.149, 52816.541 23/04/08,14:52:18,06,11,1, 11.9,1,1, 4.135, 10566.150, 314.122, 52816.510 23/04/08,14:52:18,07,11,1, 11.9,1,1, 4.135, 10566.124, 314.145, 52816.546 23/04/08,14:52:18,08,11,1, 11.9,1,1, 4.135, 10566.107, 314.136, 52816.511 23/04/08,14:52:18,09,11,1, 11.9,1,1, 4.135, 10566.140, 314.119, 52816.554 23/04/08,14:52:18,10,11,1, 11.9,1,1, 4.135, 10566.124, 314.148, 52816.547 23/04/08,14:52:18,11,11,1, 11.9,1,1, 4.135, 10566.116, 314.154, 52816.536 23/04/08,14:52:18,12,11,1, 11.9,1,1, 4.135, 10566.110, 314.139, 52816.544 23/04/08,14:52:18,13,11,1, 11.9,1,1, 4.135, 10566.124, 314.131, 52816.547 23/04/08,14:52:18,14,11,1, 11.9,1,1, 4.135, 10566.118, 314.171, 52816.566 23/04/08,14:52:18,15,11,1, 11.9,1,1, 4.135, 10566.129, 314.186, 52816.518 23/04/08,14:52:18,16,11,1, 11.9,1,1, 4.135, 10566.114, 314.196, 52816.548 23/04/08,14:52:18,17,11,1, 11.9,1,1, 4.135, 10566.118, 314.188, 52816.563 23/04/08,14:52:18,18,11,1, 11.9,1,1, 4.135, 10566.147, 314.166, 52816.703 23/04/08,14:52:18,19,11,1, 11.9,1,1, 4.135, 10566.089, 314.191, 52816.508 23/04/08,14:52:19,00,11,1, 11.9,1,1, 4.131, 10566.088, 314.191, 52816.508 23/04/08,14:52:19,01,11,1, 11.9,1,1, 4.131, 10566.088, 314.181, 52816.586 23/04/08,14:52:19,02,11,1, 11.9,1,1, 4.131, 10566.091, 314.198, 52816.560 23/04/08,14:52:19,03,11,1, 11.9,1,1, 4.131, 10566.106, 314.226, 52816.554 23/04/08,14:52:19,04,11,1, 11.9,1,1, 4.131, 10566.081, 314.184, 52816.753 23/04/08,14:52:19,05,11,1, 11.9,1,1, 4.131, 10566.073, 314.174, 52816.582 23/04/08,14:52:19,06,11,1, 11.9,1,1, 4.131, 10566.094, 314.210, 52816.597 23/04/08,14:52:19,07,11,1, 11.9,1,1, 4.131, 10566.074, 314.166, 52816.556 23/04/08,14:52:19,08,11,1, 11.9,1,1, 4.131, 10566.066, 314.212, 52816.532 23/04/08,14:52:19,09,11,1, 11.9,1,1, 4.131, 10566.101, 314.201, 52816.536 23/04/08,14:52:19,10,11,1, 11.9,1,1, 4.131, 10566.090, 314.192, 52816.519 23/04/08,14:52:19,11,11,1, 11.9,1,1, 4.131, 10566.101, 314.195, 52816.566 23/04/08,14:52:19,12,11,1, 11.9,1,1, 4.131, 10566.095, 314.188, 52816.532 23/04/08,14:52:19,13,11,1, 11.9,1,1, 4.131, 10566.091, 314.211, 52816.576 23/04/08,14:52:19,14,11,1, 11.9,1,1, 4.131, 10566.096, 314.205, 52816.595 23/04/08,14:52:19,15,11,1, 11.9,1,1, 4.131, 10566.063, 314.210, 52816.589 23/04/08,14:52:19,16,11,1, 11.9,1,1, 4.131, 10566.088, 314.201, 52816.566 23/04/08,14:52:19,17,11,1, 11.9,1,1, 4.131, 10566.072, 314.191, 52816.554 23/04/08,14:52:19,18,11,1, 11.9,1,1, 4.131, 10566.073, 314.216, 52816.558 23/04/08,14:52:19,19,11,1, 11.9,1,1, 4.131, 10566.074, 314.197, 52816.523 23/04/08,14:52:20,00,11,1, 11.9,1,1, 4.132, 10566.071, 314.197, 52816.523 23/04/08,14:52:20,01,11,1, 11.9,1,1, 4.132, 10566.088, 314.213, 52816.566 23/04/08,14:52:20,02,11,1, 11.9,1,1, 4.132, 10566.076, 314.220, 52816.570 23/04/08,14:52:20,03,11,1, 11.9,1,1, 4.132, 10566.078, 314.225, 52816.560 23/04/08,14:52:20,04,11,1, 11.9,1,1, 4.132, 10566.076, 314.230, 52816.572 23/04/08,14:52:20,05,11,1, 11.9,1,1, 4.132, 10566.081, 314.249, 52816.576 23/04/08,14:52:20,06,11,1, 11.9,1,1, 4.132, 10566.088, 314.227, 52816.563 23/04/08,14:52:20,07,11,1, 11.9,1,1, 4.132, 10566.073, 314.242, 52816.575 23/04/08,14:52:20,08,11,1, 11.9,1,1, 4.132, 10566.068, 314.250, 52816.570 23/04/08,14:52:20,09,11,1, 11.9,1,1, 4.132, 10566.059, 314.235, 52816.571 23/04/08,14:52:20,10,11,1, 11.9,1,1, 4.132, 10566.047, 314.230, 52816.579 23/04/08,14:52:20,11,11,1, 11.9,1,1, 4.132, 10566.077, 314.248, 52816.606 23/04/08,14:52:20,12,11,1, 11.9,1,1, 4.132, 10566.050, 314.252, 52816.582 23/04/08,14:52:20,13,11,1, 11.9,1,1, 4.132, 10566.048, 314.268, 52816.585 23/04/08,14:52:20,14,11,1, 11.9,1,1, 4.132, 10566.035, 314.249, 52816.563 23/04/08,14:52:20,15,11,1, 11.9,1,1, 4.132, 10566.060, 314.239, 52816.531 23/04/08,14:52:20,16,11,1, 11.9,1,1, 4.132, 10566.045, 314.264, 52816.551 23/04/08,14:52:20,17,11,1, 11.9,1,1, 4.132, 10566.026, 314.262, 52816.546 23/04/08,14:52:20,18,11,1, 11.9,1,1, 4.132, 10566.026, 314.269, 52816.551 23/04/08,14:52:20,19,11,1, 11.9,1,1, 4.132, 10566.039, 314.257, 52816.573 23/04/08,14:52:21,00,11,1, 11.9,1,1, 4.132, 10566.038, 314.257, 52816.573 23/04/08,14:52:21,01,11,1, 11.9,1,1, 4.132, 10566.043, 314.299, 52816.587 23/04/08,14:52:21,02,11,1, 11.9,1,1, 4.132, 10566.022, 314.273, 52816.605 23/04/08,14:52:21,03,11,1, 11.9,1,1, 4.132, 10566.034, 314.276, 52816.585 23/04/08,14:52:21,04,11,1, 11.9,1,1, 4.132, 10566.035, 314.298, 52816.622 23/04/08,14:52:21,05,11,1, 11.9,1,1, 4.132, 10566.022, 314.308, 52816.600 23/04/08,14:52:21,06,11,1, 11.9,1,1, 4.132, 10566.017, 314.271, 52816.619 23/04/08,14:52:21,07,11,1, 11.9,1,1, 4.132, 10565.998, 314.297, 52816.621 23/04/08,14:52:21,08,11,1, 11.9,1,1, 4.132, 10565.996, 314.291, 52816.596 23/04/08,14:52:21,09,11,1, 11.9,1,1, 4.132, 10566.000, 314.308, 52816.621 23/04/08,14:52:21,10,11,1, 11.9,1,1, 4.132, 10566.026, 314.290, 52816.613 23/04/08,14:52:21,11,11,1, 11.9,1,1, 4.132, 10565.993, 314.290, 52816.589 23/04/08,14:52:21,12,11,1, 11.9,1,1, 4.132, 10565.956, 314.310, 52816.609 23/04/08,14:52:21,13,11,1, 11.9,1,1, 4.132, 10566.012, 314.297, 52816.593 23/04/08,14:52:21,14,11,1, 11.9,1,1, 4.132, 10565.984, 314.317, 52816.608 23/04/08,14:52:21,15,11,1, 11.9,1,1, 4.132, 10565.996, 314.297, 52816.635 23/04/08,14:52:21,16,11,1, 11.9,1,1, 4.132, 10565.996, 314.313, 52816.597 23/04/08,14:52:21,17,11,1, 11.9,1,1, 4.132, 10565.989, 314.314, 52816.602 23/04/08,14:52:21,18,11,1, 11.9,1,1, 4.132, 10565.988, 314.326, 52816.596 23/04/08,14:52:21,19,11,1, 11.9,1,1, 4.132, 10565.980, 314.320, 52816.613 23/04/08,14:52:22,00,11,1, 11.9,1,1, 4.133, 10565.979, 314.320, 52816.613 23/04/08,14:52:22,01,11,1, 11.9,1,1, 4.133, 10565.987, 314.331, 52816.616 23/04/08,14:52:22,02,11,1, 11.9,1,1, 4.133, 10565.968, 314.333, 52816.621 23/04/08,14:52:22,03,11,1, 11.9,1,1, 4.133, 10565.972, 314.352, 52816.630 23/04/08,14:52:22,04,11,1, 11.9,1,1, 4.133, 10565.986, 314.366, 52816.631 23/04/08,14:52:22,05,11,1, 11.9,1,1, 4.133, 10565.967, 314.353, 52816.654 23/04/08,14:52:22,06,11,1, 11.9,1,1, 4.133, 10565.972, 314.342, 52816.612 23/04/08,14:52:22,07,11,1, 11.9,1,1, 4.133, 10565.961, 314.354, 52816.597 23/04/08,14:52:22,08,11,1, 11.9,1,1, 4.133, 10565.947, 314.346, 52816.632 23/04/08,14:52:22,09,11,1, 11.9,1,1, 4.133, 10565.967, 314.351, 52816.672 23/04/08,14:52:22,10,11,1, 11.9,1,1, 4.133, 10565.954, 314.374, 52816.649 23/04/08,14:52:22,11,11,1, 11.9,1,1, 4.133, 10565.951, 314.350, 52816.633 23/04/08,14:52:22,12,11,1, 11.9,1,1, 4.133, 10565.951, 314.382, 52816.623 23/04/08,14:52:22,13,11,1, 11.9,1,1, 4.133, 10565.967, 314.356, 52816.350 23/04/08,14:52:22,14,11,1, 11.9,1,1, 4.133, 10565.920, 314.364, 52816.601 23/04/08,14:52:22,15,11,1, 11.9,1,1, 4.133, 10565.908, 314.364, 52816.644 23/04/08,14:52:22,16,11,1, 11.9,1,1, 4.133, 10565.909, 314.355, 52816.644 23/04/08,14:52:22,17,11,1, 11.9,1,1, 4.133, 10565.921, 314.345, 52816.635 23/04/08,14:52:22,18,11,1, 11.9,1,1, 4.133, 10565.920, 314.378, 52816.665 23/04/08,14:52:22,19,11,1, 11.9,1,1, 4.133, 10565.921, 314.356, 52816.659 23/04/08,14:52:23,00,11,1, 11.9,1,1, 4.133, 10565.921, 314.356, 52816.659 23/04/08,14:52:23,01,11,1, 11.9,1,1, 4.133, 10565.913, 314.373, 52816.655 23/04/08,14:52:23,02,11,1, 11.9,1,1, 4.133, 10565.908, 314.367, 52816.667 23/04/08,14:52:23,03,11,1, 11.9,1,1, 4.133, 10565.900, 314.390, 52816.648 23/04/08,14:52:23,04,11,1, 11.9,1,1, 4.133, 10565.895, 314.404, 52816.652 23/04/08,14:52:23,05,11,1, 11.9,1,1, 4.133, 10565.883, 314.383, 52816.667 23/04/08,14:52:23,06,11,1, 11.9,1,1, 4.133, 10565.879, 314.401, 52816.663 23/04/08,14:52:23,07,11,1, 11.9,1,1, 4.133, 10565.907, 314.400, 52816.703 23/04/08,14:52:23,08,11,1, 11.9,1,1, 4.133, 10565.924, 314.425, 52816.686 23/04/08,14:52:23,09,11,1, 11.9,1,1, 4.133, 10565.898, 314.415, 52816.715 23/04/08,14:52:23,10,11,1, 11.9,1,1, 4.133, 10565.882, 314.406, 52816.646 23/04/08,14:52:23,11,11,1, 11.9,1,1, 4.133, 10565.871, 314.429, 52816.656 23/04/08,14:52:23,12,11,1, 11.9,1,1, 4.133, 10565.888, 314.410, 52816.689 23/04/08,14:52:23,13,11,1, 11.9,1,1, 4.133, 10565.892, 314.400, 52816.691 23/04/08,14:52:23,14,11,1, 11.9,1,1, 4.133, 10565.869, 314.432, 52816.696 23/04/08,14:52:23,15,11,1, 11.9,1,1, 4.133, 10565.889, 314.444, 52816.691 23/04/08,14:52:23,16,11,1, 11.9,1,1, 4.133, 10565.861, 314.462, 52816.703 23/04/08,14:52:23,17,11,1, 11.9,1,1, 4.133, 10565.857, 314.437, 52816.709 23/04/08,14:52:23,18,11,1, 11.9,1,1, 4.133, 10565.838, 314.432, 52816.696 23/04/08,14:52:23,19,11,1, 11.9,1,1, 4.133, 10565.832, 314.447, 52816.684 23/04/08,14:52:24,00,11,1, 11.9,1,1, 4.134, 10565.829, 314.447, 52816.684 23/04/08,14:52:24,01,11,1, 11.9,1,1, 4.134, 10565.841, 314.454, 52816.689 23/04/08,14:52:24,02,11,1, 11.9,1,1, 4.134, 10565.850, 314.475, 52816.727 23/04/08,14:52:24,03,11,1, 11.9,1,1, 4.134, 10565.846, 314.462, 52816.654 23/04/08,14:52:24,04,11,1, 11.9,1,1, 4.134, 10565.827, 314.483, 52816.691 23/04/08,14:52:24,05,11,1, 11.9,1,1, 4.134, 10565.842, 314.473, 52816.719 23/04/08,14:52:24,06,11,1, 11.9,1,1, 4.134, 10565.829, 314.470, 52816.695 23/04/08,14:52:24,07,11,1, 11.9,1,1, 4.134, 10565.828, 314.472, 52816.726 23/04/08,14:52:24,08,11,1, 11.9,1,1, 4.134, 10565.839, 314.466, 52816.694 23/04/08,14:52:24,09,11,1, 11.9,1,1, 4.134, 10565.804, 314.466, 52816.717 23/04/08,14:52:24,10,11,1, 11.9,1,1, 4.134, 10565.842, 314.485, 52816.745 23/04/08,14:52:24,11,11,1, 11.9,1,1, 4.134, 10565.815, 314.508, 52816.703 23/04/08,14:52:24,12,11,1, 11.9,1,1, 4.134, 10565.817, 314.514, 52816.711 23/04/08,14:52:24,13,11,1, 11.9,1,1, 4.134, 10565.792, 314.492, 52816.683 23/04/08,14:52:24,14,11,1, 11.9,1,1, 4.134, 10565.809, 314.512, 52816.712 23/04/08,14:52:24,15,11,1, 11.9,1,1, 4.134, 10565.806, 314.525, 52816.724 23/04/08,14:52:24,16,11,1, 11.9,1,1, 4.134, 10565.789, 314.508, 52816.718 23/04/08,14:52:24,17,11,1, 11.9,1,1, 4.134, 10565.793, 314.532, 52816.685 23/04/08,14:52:24,18,11,1, 11.9,1,1, 4.134, 10565.808, 314.518, 52816.722 23/04/08,14:52:24,19,11,1, 11.9,1,1, 4.134, 10565.782, 314.527, 52816.700 23/04/08,14:52:25,00,12,1, 11.9,1,1, 4.130, 10565.779, 314.527, 52816.700 23/04/08,14:52:25,01,12,1, 11.9,1,1, 4.130, 10565.765, 314.523, 52816.713 23/04/08,14:52:25,02,12,1, 11.9,1,1, 4.130, 10565.763, 314.515, 52816.747 23/04/08,14:52:25,03,12,1, 11.9,1,1, 4.130, 10565.774, 314.519, 52816.741 23/04/08,14:52:25,04,12,1, 11.9,1,1, 4.130, 10565.760, 314.529, 52816.701 23/04/08,14:52:25,05,12,1, 11.9,1,1, 4.130, 10565.757, 314.537, 52816.729 23/04/08,14:52:25,06,12,1, 11.9,1,1, 4.130, 10565.739, 314.547, 52816.726 23/04/08,14:52:25,07,12,1, 11.9,1,1, 4.130, 10565.739, 314.540, 52816.732 23/04/08,14:52:25,08,12,1, 11.9,1,1, 4.130, 10565.759, 314.566, 52816.729 23/04/08,14:52:25,09,12,1, 11.9,1,1, 4.130, 10565.727, 314.517, 52816.722 23/04/08,14:52:25,10,12,1, 11.9,1,1, 4.130, 10565.755, 314.534, 52816.732 23/04/08,14:52:25,11,12,1, 11.9,1,1, 4.130, 10565.726, 314.566, 52816.741 23/04/08,14:52:25,12,12,1, 11.9,1,1, 4.130, 10565.725, 314.563, 52816.754 23/04/08,14:52:25,13,12,1, 11.9,1,1, 4.130, 10565.739, 314.570, 52816.757 23/04/08,14:52:25,14,12,1, 11.9,1,1, 4.130, 10565.732, 314.545, 52816.716 23/04/08,14:52:25,15,12,1, 11.9,1,1, 4.130, 10565.708, 314.535, 52816.711 23/04/08,14:52:25,16,12,1, 11.9,1,1, 4.130, 10565.712, 314.568, 52816.723 23/04/08,14:52:25,17,12,1, 11.9,1,1, 4.130, 10565.707, 314.549, 52816.698 23/04/08,14:52:25,18,12,1, 11.9,1,1, 4.130, 10565.693, 314.587, 52816.705 23/04/08,14:52:25,19,12,1, 11.9,1,1, 4.130, 10565.712, 314.577, 52816.731 23/04/08,14:52:26,00,12,1, 11.9,1,1, 4.134, 10565.704, 314.577, 52816.731 23/04/08,14:52:26,01,12,1, 11.9,1,1, 4.134, 10565.692, 314.586, 52816.725 23/04/08,14:52:26,02,12,1, 11.9,1,1, 4.134, 10565.699, 314.597, 52816.726 23/04/08,14:52:26,03,12,1, 11.9,1,1, 4.134, 10565.702, 314.595, 52816.716 23/04/08,14:52:26,04,12,1, 11.9,1,1, 4.134, 10565.678, 314.595, 52816.769 23/04/08,14:52:26,05,12,1, 11.9,1,1, 4.134, 10565.701, 314.593, 52816.752 23/04/08,14:52:26,06,12,1, 11.9,1,1, 4.134, 10565.676, 314.622, 52816.752 23/04/08,14:52:26,07,12,1, 11.9,1,1, 4.134, 10565.651, 314.597, 52816.735 23/04/08,14:52:26,08,12,1, 11.9,1,1, 4.134, 10565.673, 314.609, 52816.770 23/04/08,14:52:26,09,12,1, 11.9,1,1, 4.134, 10565.654, 314.596, 52816.763 23/04/08,14:52:26,10,12,1, 11.9,1,1, 4.134, 10565.651, 314.610, 52816.766 23/04/08,14:52:26,11,12,1, 11.9,1,1, 4.134, 10565.671, 314.617, 52816.766 23/04/08,14:52:26,12,12,1, 11.9,1,1, 4.134, 10565.673, 314.603, 52816.819 23/04/08,14:52:26,13,12,1, 11.9,1,1, 4.134, 10565.644, 314.615, 52816.762 23/04/08,14:52:26,14,12,1, 11.9,1,1, 4.134, 10565.673, 314.614, 52816.740 23/04/08,14:52:26,15,12,1, 11.9,1,1, 4.134, 10565.663, 314.623, 52816.714 23/04/08,14:52:26,16,12,1, 11.9,1,1, 4.134, 10565.634, 314.618, 52816.744 23/04/08,14:52:26,17,12,1, 11.9,1,1, 4.134, 10565.651, 314.607, 52816.732 23/04/08,14:52:26,18,12,1, 11.9,1,1, 4.134, 10565.635, 314.618, 52816.722 23/04/08,14:52:26,19,12,1, 11.9,1,1, 4.134, 10565.654, 314.624, 52816.740 23/04/08,14:52:27,00,12,1, 11.9,1,1, 4.135, 10565.646, 314.624, 52816.740 23/04/08,14:52:27,01,12,1, 11.9,1,1, 4.135, 10565.638, 314.637, 52816.789 23/04/08,14:52:27,02,12,1, 11.9,1,1, 4.135, 10565.640, 314.630, 52816.766 23/04/08,14:52:27,03,12,1, 11.9,1,1, 4.135, 10565.628, 314.617, 52816.763 23/04/08,14:52:27,04,12,1, 11.9,1,1, 4.135, 10565.639, 314.616, 52816.777 23/04/08,14:52:27,05,12,1, 11.9,1,1, 4.135, 10565.644, 314.615, 52816.767 23/04/08,14:52:27,06,12,1, 11.9,1,1, 4.135, 10565.622, 314.643, 52816.777 23/04/08,14:52:27,07,12,1, 11.9,1,1, 4.135, 10565.625, 314.637, 52816.812 23/04/08,14:52:27,08,12,1, 11.9,1,1, 4.135, 10565.611, 314.630, 52816.773 23/04/08,14:52:27,09,12,1, 11.9,1,1, 4.135, 10565.601, 314.633, 52816.703 23/04/08,14:52:27,10,12,1, 11.9,1,1, 4.135, 10565.605, 314.663, 52816.762 23/04/08,14:52:27,11,12,1, 11.9,1,1, 4.135, 10565.601, 314.629, 52816.779 23/04/08,14:52:27,12,12,1, 11.9,1,1, 4.135, 10565.585, 314.645, 52816.785 23/04/08,14:52:27,13,12,1, 11.9,1,1, 4.135, 10565.588, 314.662, 52816.803 23/04/08,14:52:27,14,12,1, 11.9,1,1, 4.135, 10565.587, 314.662, 52816.775 23/04/08,14:52:27,15,12,1, 11.9,1,1, 4.135, 10565.594, 314.684, 52816.787 23/04/08,14:52:27,16,12,1, 11.9,1,1, 4.135, 10565.587, 314.671, 52816.824 23/04/08,14:52:27,17,12,1, 11.9,1,1, 4.135, 10565.560, 314.672, 52816.809 23/04/08,14:52:27,18,12,1, 11.9,1,1, 4.135, 10565.578, 314.670, 52816.811 23/04/08,14:52:27,19,12,1, 11.9,1,1, 4.135, 10565.575, 314.679, 52816.822 23/04/08,14:52:28,00,12,1, 11.8,1,1, 4.132, 10565.571, 314.679, 52816.822 23/04/08,14:52:28,01,12,1, 11.8,1,1, 4.132, 10565.562, 314.675, 52816.813 23/04/08,14:52:28,02,12,1, 11.8,1,1, 4.132, 10565.533, 314.672, 52816.807 23/04/08,14:52:28,03,12,1, 11.8,1,1, 4.132, 10565.566, 314.694, 52816.806 23/04/08,14:52:28,04,12,1, 11.8,1,1, 4.132, 10565.536, 314.689, 52816.828 23/04/08,14:52:28,05,12,1, 11.8,1,1, 4.132, 10565.549, 314.707, 52816.834 23/04/08,14:52:28,06,12,1, 11.8,1,1, 4.132, 10565.514, 314.687, 52816.802 23/04/08,14:52:28,07,12,1, 11.8,1,1, 4.132, 10565.543, 314.692, 52816.852 23/04/08,14:52:28,08,12,1, 11.8,1,1, 4.132, 10565.548, 314.703, 52816.804 23/04/08,14:52:28,09,12,1, 11.8,1,1, 4.132, 10565.550, 314.703, 52816.808 23/04/08,14:52:28,10,12,1, 11.8,1,1, 4.132, 10565.516, 314.711, 52816.814 23/04/08,14:52:28,11,12,1, 11.8,1,1, 4.132, 10565.518, 314.673, 52816.767 23/04/08,14:52:28,12,12,1, 11.8,1,1, 4.132, 10565.488, 314.689, 52816.830 23/04/08,14:52:28,13,12,1, 11.8,1,1, 4.132, 10565.525, 314.719, 52816.820 23/04/08,14:52:28,14,12,1, 11.8,1,1, 4.132, 10565.537, 314.691, 52816.844 23/04/08,14:52:28,15,12,1, 11.8,1,1, 4.132, 10565.516, 314.688, 52816.799 23/04/08,14:52:28,16,12,1, 11.8,1,1, 4.132, 10565.512, 314.683, 52816.815 23/04/08,14:52:28,17,12,1, 11.8,1,1, 4.132, 10565.495, 314.699, 52816.836 23/04/08,14:52:28,18,12,1, 11.8,1,1, 4.132, 10565.475, 314.684, 52816.840 23/04/08,14:52:28,19,12,1, 11.8,1,1, 4.132, 10565.471, 314.704, 52816.822 23/04/08,14:52:29,00,11,1, 11.9,1,1, 4.131, 10565.470, 314.704, 52816.822 23/04/08,14:52:29,01,11,1, 11.9,1,1, 4.131, 10565.459, 314.715, 52816.864 23/04/08,14:52:29,02,11,1, 11.9,1,1, 4.131, 10565.468, 314.700, 52816.840 23/04/08,14:52:29,03,11,1, 11.9,1,1, 4.131, 10565.485, 314.722, 52816.835 23/04/08,14:52:29,04,11,1, 11.9,1,1, 4.131, 10565.468, 314.722, 52816.829 23/04/08,14:52:29,05,11,1, 11.9,1,1, 4.131, 10565.468, 314.738, 52816.845 23/04/08,14:52:29,06,11,1, 11.9,1,1, 4.131, 10565.462, 314.764, 52816.864 23/04/08,14:52:29,07,11,1, 11.9,1,1, 4.131, 10565.482, 314.745, 52816.842 23/04/08,14:52:29,08,11,1, 11.9,1,1, 4.131, 10565.477, 314.734, 52816.836 23/04/08,14:52:29,09,11,1, 11.9,1,1, 4.131, 10565.466, 314.737, 52816.802 23/04/08,14:52:29,10,11,1, 11.9,1,1, 4.131, 10565.458, 314.754, 52816.830 23/04/08,14:52:29,11,11,1, 11.9,1,1, 4.131, 10565.458, 314.750, 52816.836 23/04/08,14:52:29,12,11,1, 11.9,1,1, 4.131, 10565.451, 314.737, 52816.857 23/04/08,14:52:29,13,11,1, 11.9,1,1, 4.131, 10565.459, 314.747, 52816.856 23/04/08,14:52:29,14,11,1, 11.9,1,1, 4.131, 10565.450, 314.726, 52816.815 23/04/08,14:52:29,15,11,1, 11.9,1,1, 4.131, 10565.422, 314.748, 52816.818 23/04/08,14:52:29,16,11,1, 11.9,1,1, 4.131, 10565.426, 314.738, 52816.814 23/04/08,14:52:29,17,11,1, 11.9,1,1, 4.131, 10565.440, 314.742, 52816.839 23/04/08,14:52:29,18,11,1, 11.9,1,1, 4.131, 10565.442, 314.746, 52816.840 23/04/08,14:52:29,19,11,1, 11.9,1,1, 4.131, 10565.416, 314.750, 52816.817 23/04/08,14:52:30,00,12,1, 11.9,1,1, 4.134, 10565.412, 314.750, 52816.817 23/04/08,14:52:30,01,12,1, 11.9,1,1, 4.134, 10565.425, 314.777, 52816.827 23/04/08,14:52:30,02,12,1, 11.9,1,1, 4.134, 10565.409, 314.753, 52816.841 23/04/08,14:52:30,03,12,1, 11.9,1,1, 4.134, 10565.398, 314.740, 52816.852 23/04/08,14:52:30,04,12,1, 11.9,1,1, 4.134, 10565.407, 314.763, 52816.836 23/04/08,14:52:30,05,12,1, 11.9,1,1, 4.134, 10565.423, 314.748, 52816.836 23/04/08,14:52:30,06,12,1, 11.9,1,1, 4.134, 10565.408, 314.771, 52816.842 23/04/08,14:52:30,07,12,1, 11.9,1,1, 4.134, 10565.385, 314.748, 52816.834 23/04/08,14:52:30,08,12,1, 11.9,1,1, 4.134, 10565.413, 314.778, 52816.882 23/04/08,14:52:30,09,12,1, 11.9,1,1, 4.134, 10565.411, 314.764, 52816.874 23/04/08,14:52:30,10,12,1, 11.9,1,1, 4.134, 10565.398, 314.768, 52816.905 23/04/08,14:52:30,11,12,1, 11.9,1,1, 4.134, 10565.407, 314.785, 52816.896 23/04/08,14:52:30,12,12,1, 11.9,1,1, 4.134, 10565.384, 314.791, 52816.855 23/04/08,14:52:30,13,12,1, 11.9,1,1, 4.134, 10565.356, 314.792, 52816.871 23/04/08,14:52:30,14,12,1, 11.9,1,1, 4.134, 10565.377, 314.795, 52816.831 23/04/08,14:52:30,15,12,1, 11.9,1,1, 4.134, 10565.396, 314.787, 52816.779 23/04/08,14:52:30,16,12,1, 11.9,1,1, 4.134, 10565.399, 314.796, 52816.852 23/04/08,14:52:30,17,12,1, 11.9,1,1, 4.134, 10565.375, 314.785, 52816.829 23/04/08,14:52:30,18,12,1, 11.9,1,1, 4.134, 10565.383, 314.791, 52816.828 23/04/08,14:52:30,19,12,1, 11.9,1,1, 4.134, 10565.355, 314.796, 52816.841 23/04/08,14:52:31,00,10,1, 11.9,1,1, 4.133, 10565.354, 314.796, 52816.841 23/04/08,14:52:31,01,10,1, 11.9,1,1, 4.133, 10565.352, 314.775, 52816.850 23/04/08,14:52:31,02,10,1, 11.9,1,1, 4.133, 10565.362, 314.765, 52816.853 23/04/08,14:52:31,03,10,1, 11.9,1,1, 4.133, 10565.353, 314.783, 52816.859 23/04/08,14:52:31,04,10,1, 11.9,1,1, 4.133, 10565.358, 314.781, 52816.831 23/04/08,14:52:31,05,10,1, 11.9,1,1, 4.133, 10565.348, 314.772, 52816.835 23/04/08,14:52:31,06,10,1, 11.9,1,1, 4.133, 10565.341, 314.804, 52816.872 23/04/08,14:52:31,07,10,1, 11.9,1,1, 4.133, 10565.341, 314.800, 52816.887 23/04/08,14:52:31,08,10,1, 11.9,1,1, 4.133, 10565.346, 314.809, 52816.890 23/04/08,14:52:31,09,10,1, 11.9,1,1, 4.133, 10565.346, 314.800, 52816.858 23/04/08,14:52:31,10,10,1, 11.9,1,1, 4.133, 10565.349, 314.801, 52816.863 23/04/08,14:52:31,11,10,1, 11.9,1,1, 4.133, 10565.330, 314.812, 52816.829 23/04/08,14:52:31,12,10,1, 11.9,1,1, 4.133, 10565.338, 314.808, 52816.826 23/04/08,14:52:31,13,10,1, 11.9,1,1, 4.133, 10565.346, 314.803, 52816.867 23/04/08,14:52:31,14,10,1, 11.9,1,1, 4.133, 10565.329, 314.793, 52816.864 23/04/08,14:52:31,15,10,1, 11.9,1,1, 4.133, 10565.319, 314.764, 52816.604 23/04/08,14:52:31,16,10,1, 11.9,1,1, 4.133, 10565.300, 314.787, 52816.888 23/04/08,14:52:31,17,10,1, 11.9,1,1, 4.133, 10565.326, 314.809, 52816.914 23/04/08,14:52:31,18,10,1, 11.9,1,1, 4.133, 10565.303, 314.810, 52816.905 23/04/08,14:52:31,19,10,1, 11.9,1,1, 4.133, 10565.325, 314.824, 52816.900 23/04/08,14:52:32,00,11,1, 11.9,1,1, 4.132, 10565.320, 314.824, 52816.900 23/04/08,14:52:32,01,11,1, 11.9,1,1, 4.132, 10565.309, 314.820, 52816.844 23/04/08,14:52:32,02,11,1, 11.9,1,1, 4.132, 10565.302, 314.834, 52816.890 23/04/08,14:52:32,03,11,1, 11.9,1,1, 4.132, 10565.311, 314.822, 52816.816 23/04/08,14:52:32,04,11,1, 11.9,1,1, 4.132, 10565.308, 314.833, 52816.870 23/04/08,14:52:32,05,11,1, 11.9,1,1, 4.132, 10565.313, 314.826, 52816.903 23/04/08,14:52:32,06,11,1, 11.9,1,1, 4.132, 10565.304, 314.800, 52816.834 23/04/08,14:52:32,07,11,1, 11.9,1,1, 4.132, 10565.316, 314.836, 52816.884 23/04/08,14:52:32,08,11,1, 11.9,1,1, 4.132, 10565.283, 314.812, 52816.852 23/04/08,14:52:32,09,11,1, 11.9,1,1, 4.132, 10565.300, 314.827, 52816.871 23/04/08,14:52:32,10,11,1, 11.9,1,1, 4.132, 10565.277, 314.826, 52816.851 23/04/08,14:52:32,11,11,1, 11.9,1,1, 4.132, 10565.296, 314.808, 52816.853 23/04/08,14:52:32,12,11,1, 11.9,1,1, 4.132, 10565.284, 314.836, 52816.848 23/04/08,14:52:32,13,11,1, 11.9,1,1, 4.132, 10565.267, 314.792, 52816.846 23/04/08,14:52:32,14,11,1, 11.9,1,1, 4.132, 10565.285, 314.824, 52816.810 23/04/08,14:52:32,15,11,1, 11.9,1,1, 4.132, 10565.288, 314.816, 52816.841 23/04/08,14:52:32,16,11,1, 11.9,1,1, 4.132, 10565.288, 314.797, 52816.876 23/04/08,14:52:32,17,11,1, 11.9,1,1, 4.132, 10565.271, 314.807, 52816.857 23/04/08,14:52:32,18,11,1, 11.9,1,1, 4.132, 10565.269, 314.843, 52816.848 23/04/08,14:52:32,19,11,1, 11.9,1,1, 4.132, 10565.270, 314.813, 52816.872 23/04/08,14:52:33,00,10,1, 11.9,1,1, 4.135, 10565.262, 314.813, 52816.872 23/04/08,14:52:33,01,10,1, 11.9,1,1, 4.135, 10565.287, 314.817, 52816.840 23/04/08,14:52:33,02,10,1, 11.9,1,1, 4.135, 10565.268, 314.815, 52816.864 23/04/08,14:52:33,03,10,1, 11.9,1,1, 4.135, 10565.297, 314.820, 52816.896 23/04/08,14:52:33,04,10,1, 11.9,1,1, 4.135, 10565.286, 314.827, 52816.888 23/04/08,14:52:33,05,10,1, 11.9,1,1, 4.135, 10565.261, 314.812, 52816.892 23/04/08,14:52:33,06,10,1, 11.9,1,1, 4.135, 10565.271, 314.813, 52816.872 23/04/08,14:52:33,07,10,1, 11.9,1,1, 4.135, 10565.273, 314.810, 52816.856 23/04/08,14:52:33,08,10,1, 11.9,1,1, 4.135, 10565.265, 314.792, 52816.884 23/04/08,14:52:33,09,10,1, 11.9,1,1, 4.135, 10565.252, 314.817, 52816.897 23/04/08,14:52:33,10,10,1, 11.9,1,1, 4.135, 10565.269, 314.804, 52816.866 23/04/08,14:52:33,11,10,1, 11.9,1,1, 4.135, 10565.272, 314.816, 52816.889 23/04/08,14:52:33,12,10,1, 11.9,1,1, 4.135, 10565.276, 314.796, 52816.872 23/04/08,14:52:33,13,10,1, 11.9,1,1, 4.135, 10565.267, 314.819, 52816.894 23/04/08,14:52:33,14,10,1, 11.9,1,1, 4.135, 10565.281, 314.794, 52816.913 23/04/08,14:52:33,15,10,1, 11.9,1,1, 4.135, 10565.271, 314.822, 52816.902 23/04/08,14:52:33,16,10,1, 11.9,1,1, 4.135, 10565.256, 314.831, 52816.893 23/04/08,14:52:33,17,10,1, 11.9,1,1, 4.135, 10565.256, 314.830, 52816.895 23/04/08,14:52:33,18,10,1, 11.9,1,1, 4.135, 10565.255, 314.828, 52816.876 23/04/08,14:52:33,19,10,1, 11.9,1,1, 4.135, 10565.256, 314.823, 52816.892 23/04/08,14:52:34,00,09,1, 11.8,1,1, 4.133, 10565.253, 314.823, 52816.892 23/04/08,14:52:34,01,09,1, 11.8,1,1, 4.133, 10565.253, 314.832, 52816.870 23/04/08,14:52:34,02,09,1, 11.8,1,1, 4.133, 10565.235, 314.836, 52816.910 23/04/08,14:52:34,03,09,1, 11.8,1,1, 4.133, 10565.253, 314.847, 52816.896 23/04/08,14:52:34,04,09,1, 11.8,1,1, 4.133, 10565.267, 314.844, 52816.878 23/04/08,14:52:34,05,09,1, 11.8,1,1, 4.133, 10565.266, 314.843, 52816.928 23/04/08,14:52:34,06,09,1, 11.8,1,1, 4.133, 10565.258, 314.835, 52816.893 23/04/08,14:52:34,07,09,1, 11.8,1,1, 4.133, 10565.234, 314.842, 52816.902 23/04/08,14:52:34,08,09,1, 11.8,1,1, 4.133, 10565.260, 314.820, 52816.898 23/04/08,14:52:34,09,09,1, 11.8,1,1, 4.133, 10565.240, 314.859, 52816.941 23/04/08,14:52:34,10,09,1, 11.8,1,1, 4.133, 10565.252, 314.832, 52816.904 23/04/08,14:52:34,11,09,1, 11.8,1,1, 4.133, 10565.270, 314.869, 52816.886 23/04/08,14:52:34,12,09,1, 11.8,1,1, 4.133, 10565.251, 314.839, 52816.893 23/04/08,14:52:34,13,09,1, 11.8,1,1, 4.133, 10565.239, 314.882, 52816.898 23/04/08,14:52:34,14,09,1, 11.8,1,1, 4.133, 10565.239, 314.853, 52816.923 23/04/08,14:52:34,15,09,1, 11.8,1,1, 4.133, 10565.253, 314.852, 52816.855 23/04/08,14:52:34,16,09,1, 11.8,1,1, 4.133, 10565.240, 314.857, 52816.866 23/04/08,14:52:34,17,09,1, 11.8,1,1, 4.133, 10565.256, 314.860, 52816.895 23/04/08,14:52:34,18,09,1, 11.8,1,1, 4.133, 10565.263, 314.869, 52816.868 23/04/08,14:52:34,19,09,1, 11.8,1,1, 4.133, 10565.244, 314.887, 52816.868 23/04/08,14:52:35,00,10,1, 11.9,1,1, 4.135, 10565.237, 314.887, 52816.868 23/04/08,14:52:35,01,10,1, 11.9,1,1, 4.135, 10565.268, 314.861, 52816.886 23/04/08,14:52:35,02,10,1, 11.9,1,1, 4.135, 10565.251, 314.856, 52816.888 23/04/08,14:52:35,03,10,1, 11.9,1,1, 4.135, 10565.247, 314.861, 52816.895 23/04/08,14:52:35,04,10,1, 11.9,1,1, 4.135, 10565.253, 314.882, 52816.923 23/04/08,14:52:35,05,10,1, 11.9,1,1, 4.135, 10565.254, 314.878, 52816.902 23/04/08,14:52:35,06,10,1, 11.9,1,1, 4.135, 10565.255, 314.865, 52816.896 23/04/08,14:52:35,07,10,1, 11.9,1,1, 4.135, 10565.258, 314.848, 52816.878 23/04/08,14:52:35,08,10,1, 11.9,1,1, 4.135, 10565.251, 314.893, 52816.938 23/04/08,14:52:35,09,10,1, 11.9,1,1, 4.135, 10565.222, 314.872, 52816.791 23/04/08,14:52:35,10,10,1, 11.9,1,1, 4.135, 10565.262, 314.857, 52816.930 23/04/08,14:52:35,11,10,1, 11.9,1,1, 4.135, 10565.276, 314.859, 52816.875 23/04/08,14:52:35,12,10,1, 11.9,1,1, 4.135, 10565.258, 314.869, 52816.883 23/04/08,14:52:35,13,10,1, 11.9,1,1, 4.135, 10565.258, 314.861, 52816.893 23/04/08,14:52:35,14,10,1, 11.9,1,1, 4.135, 10565.250, 314.863, 52816.885 23/04/08,14:52:35,15,10,1, 11.9,1,1, 4.135, 10565.228, 314.887, 52816.907 23/04/08,14:52:35,16,10,1, 11.9,1,1, 4.135, 10565.278, 314.879, 52816.930 23/04/08,14:52:35,17,10,1, 11.9,1,1, 4.135, 10565.224, 314.907, 52816.987 23/04/08,14:52:35,18,10,1, 11.9,1,1, 4.135, 10565.303, 314.872, 52816.880 23/04/08,14:52:35,19,10,1, 11.9,1,1, 4.135, 10565.279, 314.876, 52816.878 23/04/08,14:52:36,00,09,1, 11.9,1,1, 4.132, 10565.279, 314.876, 52816.878 23/04/08,14:52:36,01,09,1, 11.9,1,1, 4.132, 10565.269, 314.870, 52816.932 23/04/08,14:52:36,02,09,1, 11.9,1,1, 4.132, 10565.275, 314.881, 52816.970 23/04/08,14:52:36,03,09,1, 11.9,1,1, 4.132, 10565.264, 314.879, 52816.906 23/04/08,14:52:36,04,09,1, 11.9,1,1, 4.132, 10565.251, 314.904, 52816.923 23/04/08,14:52:36,05,09,1, 11.9,1,1, 4.132, 10565.253, 314.883, 52816.942 23/04/08,14:52:36,06,09,1, 11.9,1,1, 4.132, 10565.256, 314.876, 52816.903 23/04/08,14:52:36,07,09,1, 11.9,1,1, 4.132, 10565.252, 314.886, 52816.902 23/04/08,14:52:36,08,09,1, 11.9,1,1, 4.132, 10565.238, 314.882, 52816.943 23/04/08,14:52:36,09,09,1, 11.9,1,1, 4.132, 10565.244, 314.890, 52816.924 23/04/08,14:52:36,10,09,1, 11.9,1,1, 4.132, 10565.261, 314.880, 52816.942 23/04/08,14:52:36,11,09,1, 11.9,1,1, 4.132, 10565.260, 314.898, 52816.959 23/04/08,14:52:36,12,09,1, 11.9,1,1, 4.132, 10565.246, 314.903, 52816.930 23/04/08,14:52:36,13,09,1, 11.9,1,1, 4.132, 10565.243, 314.910, 52816.941 23/04/08,14:52:36,14,09,1, 11.9,1,1, 4.132, 10565.269, 314.905, 52816.933 23/04/08,14:52:36,15,09,1, 11.9,1,1, 4.132, 10565.274, 314.918, 52816.898 23/04/08,14:52:36,16,09,1, 11.9,1,1, 4.132, 10565.272, 314.893, 52816.968 23/04/08,14:52:36,17,09,1, 11.9,1,1, 4.132, 10565.240, 314.917, 52816.908 23/04/08,14:52:36,18,09,1, 11.9,1,1, 4.132, 10565.269, 314.901, 52816.919 23/04/08,14:52:36,19,09,1, 11.9,1,1, 4.132, 10565.272, 314.895, 52816.978 23/04/08,14:52:37,00,09,1, 11.9,1,1, 4.131, 10565.270, 314.895, 52816.978 23/04/08,14:52:37,01,09,1, 11.9,1,1, 4.131, 10565.283, 314.897, 52816.758 23/04/08,14:52:37,02,09,1, 11.9,1,1, 4.131, 10565.243, 314.889, 52816.963 23/04/08,14:52:37,03,09,1, 11.9,1,1, 4.131, 10565.265, 314.903, 52816.969 23/04/08,14:52:37,04,09,1, 11.9,1,1, 4.131, 10565.257, 314.897, 52816.926 23/04/08,14:52:37,05,09,1, 11.9,1,1, 4.131, 10565.261, 314.917, 52816.941 23/04/08,14:52:37,06,09,1, 11.9,1,1, 4.131, 10565.271, 314.905, 52816.958 23/04/08,14:52:37,07,09,1, 11.9,1,1, 4.131, 10565.273, 314.917, 52816.972 23/04/08,14:52:37,08,09,1, 11.9,1,1, 4.131, 10565.304, 314.907, 52816.956 23/04/08,14:52:37,09,09,1, 11.9,1,1, 4.131, 10565.273, 314.927, 52816.954 23/04/08,14:52:37,10,09,1, 11.9,1,1, 4.131, 10565.269, 314.910, 52816.965 23/04/08,14:52:37,11,09,1, 11.9,1,1, 4.131, 10565.266, 314.894, 52816.948 23/04/08,14:52:37,12,09,1, 11.9,1,1, 4.131, 10565.275, 314.922, 52816.924 23/04/08,14:52:37,13,09,1, 11.9,1,1, 4.131, 10565.296, 314.921, 52816.951 23/04/08,14:52:37,14,09,1, 11.9,1,1, 4.131, 10565.285, 314.942, 52816.941 23/04/08,14:52:37,15,09,1, 11.9,1,1, 4.131, 10565.296, 314.937, 52816.954 23/04/08,14:52:37,16,09,1, 11.9,1,1, 4.131, 10565.274, 314.925, 52816.951 23/04/08,14:52:37,17,09,1, 11.9,1,1, 4.131, 10565.292, 314.948, 52816.935 23/04/08,14:52:37,18,09,1, 11.9,1,1, 4.131, 10565.303, 314.956, 52816.950 23/04/08,14:52:37,19,09,1, 11.9,1,1, 4.131, 10565.295, 314.927, 52816.958 23/04/08,14:52:38,00,09,1, 11.9,1,1, 4.131, 10565.295, 314.927, 52816.958 23/04/08,14:52:38,01,09,1, 11.9,1,1, 4.131, 10565.315, 314.915, 52816.958 23/04/08,14:52:38,02,09,1, 11.9,1,1, 4.131, 10565.290, 314.948, 52816.961 23/04/08,14:52:38,03,09,1, 11.9,1,1, 4.131, 10565.323, 314.938, 52816.984 23/04/08,14:52:38,04,09,1, 11.9,1,1, 4.131, 10565.285, 314.934, 52816.954 23/04/08,14:52:38,05,09,1, 11.9,1,1, 4.131, 10565.290, 314.958, 52817.010 23/04/08,14:52:38,06,09,1, 11.9,1,1, 4.131, 10565.284, 314.944, 52817.000 23/04/08,14:52:38,07,09,1, 11.9,1,1, 4.131, 10565.288, 314.950, 52816.971 23/04/08,14:52:38,08,09,1, 11.9,1,1, 4.131, 10565.304, 314.959, 52816.976 23/04/08,14:52:38,09,09,1, 11.9,1,1, 4.131, 10565.302, 314.946, 52816.967 23/04/08,14:52:38,10,09,1, 11.9,1,1, 4.131, 10565.263, 314.971, 52816.956 23/04/08,14:52:38,11,09,1, 11.9,1,1, 4.131, 10565.284, 314.956, 52816.954 23/04/08,14:52:38,12,09,1, 11.9,1,1, 4.131, 10565.300, 314.974, 52816.946 23/04/08,14:52:38,13,09,1, 11.9,1,1, 4.131, 10565.295, 314.948, 52816.955 23/04/08,14:52:38,14,09,1, 11.9,1,1, 4.131, 10565.286, 314.990, 52816.950 23/04/08,14:52:38,15,09,1, 11.9,1,1, 4.131, 10565.293, 314.977, 52816.900 23/04/08,14:52:38,16,09,1, 11.9,1,1, 4.131, 10565.304, 314.985, 52816.972 23/04/08,14:52:38,17,09,1, 11.9,1,1, 4.131, 10565.291, 314.981, 52816.925 23/04/08,14:52:38,18,09,1, 11.9,1,1, 4.131, 10565.302, 314.967, 52816.961 23/04/08,14:52:38,19,09,1, 11.9,1,1, 4.131, 10565.272, 314.991, 52816.961 23/04/08,14:52:39,00,09,1, 11.8,1,1, 4.131, 10565.270, 314.991, 52816.961 23/04/08,14:52:39,01,09,1, 11.8,1,1, 4.131, 10565.313, 314.963, 52816.965 23/04/08,14:52:39,02,09,1, 11.8,1,1, 4.131, 10565.322, 314.982, 52816.974 23/04/08,14:52:39,03,09,1, 11.8,1,1, 4.131, 10565.317, 314.976, 52816.967 23/04/08,14:52:39,04,09,1, 11.8,1,1, 4.131, 10565.317, 314.950, 52816.976 23/04/08,14:52:39,05,09,1, 11.8,1,1, 4.131, 10565.307, 314.976, 52816.976 23/04/08,14:52:39,06,09,1, 11.8,1,1, 4.131, 10565.327, 314.991, 52816.979 23/04/08,14:52:39,07,09,1, 11.8,1,1, 4.131, 10565.332, 314.975, 52816.958 23/04/08,14:52:39,08,09,1, 11.8,1,1, 4.131, 10565.329, 314.984, 52816.961 23/04/08,14:52:39,09,09,1, 11.8,1,1, 4.131, 10565.342, 314.980, 52816.953 23/04/08,14:52:39,10,09,1, 11.8,1,1, 4.131, 10565.328, 314.984, 52816.987 23/04/08,14:52:39,11,09,1, 11.8,1,1, 4.131, 10565.339, 314.998, 52816.976 23/04/08,14:52:39,12,09,1, 11.8,1,1, 4.131, 10565.358, 314.985, 52816.973 23/04/08,14:52:39,13,09,1, 11.8,1,1, 4.131, 10565.350, 314.979, 52816.989 23/04/08,14:52:39,14,09,1, 11.8,1,1, 4.131, 10565.349, 315.009, 52817.017 23/04/08,14:52:39,15,09,1, 11.8,1,1, 4.131, 10565.342, 315.008, 52816.981 23/04/08,14:52:39,16,09,1, 11.8,1,1, 4.131, 10565.344, 315.008, 52816.990 23/04/08,14:52:39,17,09,1, 11.8,1,1, 4.131, 10565.337, 315.015, 52816.961 23/04/08,14:52:39,18,09,1, 11.8,1,1, 4.131, 10565.342, 315.021, 52816.959 23/04/08,14:52:39,19,09,1, 11.8,1,1, 4.131, 10565.353, 315.012, 52816.993 23/04/08,14:52:40,00,09,1, 11.9,1,1, 4.134, 10565.345, 315.012, 52816.993 23/04/08,14:52:40,01,09,1, 11.9,1,1, 4.134, 10565.350, 315.032, 52816.997 23/04/08,14:52:40,02,09,1, 11.9,1,1, 4.134, 10565.357, 315.024, 52817.010 23/04/08,14:52:40,03,09,1, 11.9,1,1, 4.134, 10565.343, 315.021, 52816.996 23/04/08,14:52:40,04,09,1, 11.9,1,1, 4.134, 10565.343, 315.056, 52816.975 23/04/08,14:52:40,05,09,1, 11.9,1,1, 4.134, 10565.354, 315.029, 52816.974 23/04/08,14:52:40,06,09,1, 11.9,1,1, 4.134, 10565.368, 315.039, 52816.981 23/04/08,14:52:40,07,09,1, 11.9,1,1, 4.134, 10565.364, 315.031, 52817.001 23/04/08,14:52:40,08,09,1, 11.9,1,1, 4.134, 10565.364, 315.031, 52816.995 23/04/08,14:52:40,09,09,1, 11.9,1,1, 4.134, 10565.376, 315.039, 52817.007 23/04/08,14:52:40,10,09,1, 11.9,1,1, 4.134, 10565.381, 315.048, 52817.057 23/04/08,14:52:40,11,09,1, 11.9,1,1, 4.134, 10565.381, 315.027, 52817.027 23/04/08,14:52:40,12,09,1, 11.9,1,1, 4.134, 10565.361, 315.042, 52817.003 23/04/08,14:52:40,13,09,1, 11.9,1,1, 4.134, 10565.390, 315.035, 52817.028 23/04/08,14:52:40,14,09,1, 11.9,1,1, 4.134, 10565.378, 315.041, 52816.984 23/04/08,14:52:40,15,09,1, 11.9,1,1, 4.134, 10565.375, 315.064, 52816.995 23/04/08,14:52:40,16,09,1, 11.9,1,1, 4.134, 10565.389, 315.039, 52816.992 23/04/08,14:52:40,17,09,1, 11.9,1,1, 4.134, 10565.379, 315.048, 52817.002 23/04/08,14:52:40,18,09,1, 11.9,1,1, 4.134, 10565.389, 315.063, 52817.026 23/04/08,14:52:40,19,09,1, 11.9,1,1, 4.134, 10565.385, 315.042, 52817.053 23/04/08,14:52:41,00,09,1, 11.9,1,1, 4.133, 10565.379, 315.042, 52817.053 23/04/08,14:52:41,01,09,1, 11.9,1,1, 4.133, 10565.404, 315.068, 52817.023 23/04/08,14:52:41,02,09,1, 11.9,1,1, 4.133, 10565.409, 315.075, 52817.015 23/04/08,14:52:41,03,09,1, 11.9,1,1, 4.133, 10565.412, 315.068, 52817.014 23/04/08,14:52:41,04,09,1, 11.9,1,1, 4.133, 10565.389, 315.074, 52817.031 23/04/08,14:52:41,05,09,1, 11.9,1,1, 4.133, 10565.391, 315.073, 52817.015 23/04/08,14:52:41,06,09,1, 11.9,1,1, 4.133, 10565.405, 315.051, 52817.014 23/04/08,14:52:41,07,09,1, 11.9,1,1, 4.133, 10565.403, 315.063, 52817.015 23/04/08,14:52:41,08,09,1, 11.9,1,1, 4.133, 10565.388, 315.063, 52817.050 23/04/08,14:52:41,09,09,1, 11.9,1,1, 4.133, 10565.409, 315.082, 52817.062 23/04/08,14:52:41,10,09,1, 11.9,1,1, 4.133, 10565.407, 315.056, 52817.038 23/04/08,14:52:41,11,09,1, 11.9,1,1, 4.133, 10565.419, 315.061, 52817.020 23/04/08,14:52:41,12,09,1, 11.9,1,1, 4.133, 10565.434, 315.044, 52817.025 23/04/08,14:52:41,13,09,1, 11.9,1,1, 4.133, 10565.418, 315.060, 52817.048 23/04/08,14:52:41,14,09,1, 11.9,1,1, 4.133, 10565.442, 315.079, 52817.040 23/04/08,14:52:41,15,09,1, 11.9,1,1, 4.133, 10565.447, 315.061, 52817.064 23/04/08,14:52:41,16,09,1, 11.9,1,1, 4.133, 10565.427, 315.098, 52817.044 23/04/08,14:52:41,17,09,1, 11.9,1,1, 4.133, 10565.419, 315.080, 52817.058 23/04/08,14:52:41,18,09,1, 11.9,1,1, 4.133, 10565.435, 315.082, 52817.073 23/04/08,14:52:41,19,09,1, 11.9,1,1, 4.133, 10565.415, 315.071, 52817.039 23/04/08,14:52:42,00,09,1, 11.8,1,1, 4.132, 10565.412, 315.071, 52817.039 23/04/08,14:52:42,01,09,1, 11.8,1,1, 4.132, 10565.439, 315.104, 52817.036 23/04/08,14:52:42,02,09,1, 11.8,1,1, 4.132, 10565.428, 315.094, 52817.054 23/04/08,14:52:42,03,09,1, 11.8,1,1, 4.132, 10565.425, 315.101, 52817.064 23/04/08,14:52:42,04,09,1, 11.8,1,1, 4.132, 10565.439, 315.105, 52817.075 23/04/08,14:52:42,05,09,1, 11.8,1,1, 4.132, 10565.452, 315.106, 52817.092 23/04/08,14:52:42,06,09,1, 11.8,1,1, 4.132, 10565.436, 315.097, 52817.060 23/04/08,14:52:42,07,09,1, 11.8,1,1, 4.132, 10565.465, 315.110, 52817.107 23/04/08,14:52:42,08,09,1, 11.8,1,1, 4.132, 10565.437, 315.129, 52817.078 23/04/08,14:52:42,09,09,1, 11.8,1,1, 4.132, 10565.474, 315.101, 52817.114 23/04/08,14:52:42,10,09,1, 11.8,1,1, 4.132, 10565.437, 315.112, 52817.064 23/04/08,14:52:42,11,09,1, 11.8,1,1, 4.132, 10565.461, 315.112, 52817.057 23/04/08,14:52:42,12,09,1, 11.8,1,1, 4.132, 10565.458, 315.092, 52817.070 23/04/08,14:52:42,13,09,1, 11.8,1,1, 4.132, 10565.459, 315.133, 52817.057 23/04/08,14:52:42,14,09,1, 11.8,1,1, 4.132, 10565.429, 315.125, 52817.123 23/04/08,14:52:42,15,09,1, 11.8,1,1, 4.132, 10565.484, 315.134, 52817.067 23/04/08,14:52:42,16,09,1, 11.8,1,1, 4.132, 10565.479, 315.118, 52817.086 23/04/08,14:52:42,17,09,1, 11.8,1,1, 4.132, 10565.472, 315.126, 52817.074 23/04/08,14:52:42,18,09,1, 11.8,1,1, 4.132, 10565.469, 315.147, 52817.047 23/04/08,14:52:42,19,09,1, 11.8,1,1, 4.132, 10565.458, 315.113, 52817.036 23/04/08,14:52:43,00,10,1, 11.9,1,1, 4.133, 10565.454, 315.113, 52817.036 23/04/08,14:52:43,01,10,1, 11.9,1,1, 4.133, 10565.490, 315.143, 52817.084 23/04/08,14:52:43,02,10,1, 11.9,1,1, 4.133, 10565.491, 315.146, 52817.082 23/04/08,14:52:43,03,10,1, 11.9,1,1, 4.133, 10565.496, 315.128, 52817.087 23/04/08,14:52:43,04,10,1, 11.9,1,1, 4.133, 10565.481, 315.153, 52817.136 23/04/08,14:52:43,05,10,1, 11.9,1,1, 4.133, 10565.471, 315.142, 52817.081 23/04/08,14:52:43,06,10,1, 11.9,1,1, 4.133, 10565.510, 315.157, 52817.107 23/04/08,14:52:43,07,10,1, 11.9,1,1, 4.133, 10565.495, 315.154, 52817.059 23/04/08,14:52:43,08,10,1, 11.9,1,1, 4.133, 10565.517, 315.146, 52817.097 23/04/08,14:52:43,09,10,1, 11.9,1,1, 4.133, 10565.496, 315.147, 52817.043 23/04/08,14:52:43,10,10,1, 11.9,1,1, 4.133, 10565.489, 315.135, 52817.090 23/04/08,14:52:43,11,10,1, 11.9,1,1, 4.133, 10565.512, 315.154, 52817.110 23/04/08,14:52:43,12,10,1, 11.9,1,1, 4.133, 10565.515, 315.160, 52817.092 23/04/08,14:52:43,13,10,1, 11.9,1,1, 4.133, 10565.533, 315.172, 52817.106 23/04/08,14:52:43,14,10,1, 11.9,1,1, 4.133, 10565.502, 315.165, 52817.079 23/04/08,14:52:43,15,10,1, 11.9,1,1, 4.133, 10565.509, 315.145, 52817.113 23/04/08,14:52:43,16,10,1, 11.9,1,1, 4.133, 10565.531, 315.175, 52817.138 23/04/08,14:52:43,17,10,1, 11.9,1,1, 4.133, 10565.515, 315.184, 52817.111 23/04/08,14:52:43,18,10,1, 11.9,1,1, 4.133, 10565.525, 315.172, 52817.081 23/04/08,14:52:43,19,10,1, 11.9,1,1, 4.133, 10565.538, 315.187, 52817.139 23/04/08,14:52:44,00,09,1, 11.9,1,1, 4.132, 10565.537, 315.187, 52817.139 23/04/08,14:52:44,01,09,1, 11.9,1,1, 4.132, 10565.538, 315.170, 52817.097 23/04/08,14:52:44,02,09,1, 11.9,1,1, 4.132, 10565.526, 315.173, 52817.086 23/04/08,14:52:44,03,09,1, 11.9,1,1, 4.132, 10565.534, 315.190, 52817.110 23/04/08,14:52:44,04,09,1, 11.9,1,1, 4.132, 10565.531, 315.180, 52817.059 23/04/08,14:52:44,05,09,1, 11.9,1,1, 4.132, 10565.562, 315.178, 52817.164 23/04/08,14:52:44,06,09,1, 11.9,1,1, 4.132, 10565.559, 315.201, 52817.128 23/04/08,14:52:44,07,09,1, 11.9,1,1, 4.132, 10565.576, 315.204, 52817.120 23/04/08,14:52:44,08,09,1, 11.9,1,1, 4.132, 10565.577, 315.207, 52817.117 23/04/08,14:52:44,09,09,1, 11.9,1,1, 4.132, 10565.568, 315.211, 52817.069 23/04/08,14:52:44,10,09,1, 11.9,1,1, 4.132, 10565.522, 315.186, 52817.097 23/04/08,14:52:44,11,09,1, 11.9,1,1, 4.132, 10565.586, 315.198, 52817.120 23/04/08,14:52:44,12,09,1, 11.9,1,1, 4.132, 10565.588, 315.196, 52817.112 23/04/08,14:52:44,13,09,1, 11.9,1,1, 4.132, 10565.589, 315.191, 52817.128 23/04/08,14:52:44,14,09,1, 11.9,1,1, 4.132, 10565.566, 315.190, 52817.094 23/04/08,14:52:44,15,09,1, 11.9,1,1, 4.132, 10565.605, 315.213, 52817.071 23/04/08,14:52:44,16,09,1, 11.9,1,1, 4.132, 10565.576, 315.208, 52817.094 23/04/08,14:52:44,17,09,1, 11.9,1,1, 4.132, 10565.584, 315.231, 52817.113 23/04/08,14:52:44,18,09,1, 11.9,1,1, 4.132, 10565.593, 315.207, 52817.130 23/04/08,14:52:44,19,09,1, 11.9,1,1, 4.132, 10565.591, 315.249, 52817.103 23/04/08,14:52:45,00,10,1, 11.9,1,1, 4.133, 10565.587, 315.249, 52817.103 23/04/08,14:52:45,01,10,1, 11.9,1,1, 4.133, 10565.588, 315.240, 52817.112 23/04/08,14:52:45,02,10,1, 11.9,1,1, 4.133, 10565.610, 315.261, 52817.115 23/04/08,14:52:45,03,10,1, 11.9,1,1, 4.133, 10565.597, 315.256, 52817.110 23/04/08,14:52:45,04,10,1, 11.9,1,1, 4.133, 10565.608, 315.241, 52817.111 23/04/08,14:52:45,05,10,1, 11.9,1,1, 4.133, 10565.611, 315.240, 52817.131 23/04/08,14:52:45,06,10,1, 11.9,1,1, 4.133, 10565.592, 315.247, 52817.334 23/04/08,14:52:45,07,10,1, 11.9,1,1, 4.133, 10565.592, 315.269, 52817.181 23/04/08,14:52:45,08,10,1, 11.9,1,1, 4.133, 10565.601, 315.249, 52817.163 23/04/08,14:52:45,09,10,1, 11.9,1,1, 4.133, 10565.626, 315.243, 52817.151 23/04/08,14:52:45,10,10,1, 11.9,1,1, 4.133, 10565.633, 315.268, 52817.137 23/04/08,14:52:45,11,10,1, 11.9,1,1, 4.133, 10565.609, 315.253, 52817.143 23/04/08,14:52:45,12,10,1, 11.9,1,1, 4.133, 10565.630, 315.261, 52817.122 23/04/08,14:52:45,13,10,1, 11.9,1,1, 4.133, 10565.634, 315.235, 52817.132 23/04/08,14:52:45,14,10,1, 11.9,1,1, 4.133, 10565.620, 315.259, 52817.114 23/04/08,14:52:45,15,10,1, 11.9,1,1, 4.133, 10565.643, 315.259, 52817.097 23/04/08,14:52:45,16,10,1, 11.9,1,1, 4.133, 10565.612, 315.270, 52817.130 23/04/08,14:52:45,17,10,1, 11.9,1,1, 4.133, 10565.655, 315.274, 52817.131 23/04/08,14:52:45,18,10,1, 11.9,1,1, 4.133, 10565.630, 315.265, 52817.128 23/04/08,14:52:45,19,10,1, 11.9,1,1, 4.133, 10565.653, 315.276, 52817.161 23/04/08,14:52:46,00,10,1, 11.9,1,1, 4.132, 10565.646, 315.276, 52817.161 23/04/08,14:52:46,01,10,1, 11.9,1,1, 4.132, 10565.648, 315.288, 52817.144 23/04/08,14:52:46,02,10,1, 11.9,1,1, 4.132, 10565.660, 315.267, 52817.134 23/04/08,14:52:46,03,10,1, 11.9,1,1, 4.132, 10565.634, 315.277, 52817.142 23/04/08,14:52:46,04,10,1, 11.9,1,1, 4.132, 10565.645, 315.295, 52817.171 23/04/08,14:52:46,05,10,1, 11.9,1,1, 4.132, 10565.655, 315.291, 52817.177 23/04/08,14:52:46,06,10,1, 11.9,1,1, 4.132, 10565.659, 315.292, 52817.258 23/04/08,14:52:46,07,10,1, 11.9,1,1, 4.132, 10565.663, 315.303, 52817.143 23/04/08,14:52:46,08,10,1, 11.9,1,1, 4.132, 10565.659, 315.276, 52817.152 23/04/08,14:52:46,09,10,1, 11.9,1,1, 4.132, 10565.691, 315.290, 52817.130 23/04/08,14:52:46,10,10,1, 11.9,1,1, 4.132, 10565.685, 315.284, 52817.145 23/04/08,14:52:46,11,10,1, 11.9,1,1, 4.132, 10565.691, 315.303, 52817.138 23/04/08,14:52:46,12,10,1, 11.9,1,1, 4.132, 10565.692, 315.287, 52817.152 23/04/08,14:52:46,13,10,1, 11.9,1,1, 4.132, 10565.681, 315.267, 52817.177 23/04/08,14:52:46,14,10,1, 11.9,1,1, 4.132, 10565.671, 315.301, 52817.138 23/04/08,14:52:46,15,10,1, 11.9,1,1, 4.132, 10565.698, 315.283, 52817.165 23/04/08,14:52:46,16,10,1, 11.9,1,1, 4.132, 10565.693, 315.295, 52817.148 23/04/08,14:52:46,17,10,1, 11.9,1,1, 4.132, 10565.710, 315.305, 52817.149 23/04/08,14:52:46,18,10,1, 11.9,1,1, 4.132, 10565.697, 315.299, 52817.165 23/04/08,14:52:46,19,10,1, 11.9,1,1, 4.132, 10565.704, 315.309, 52817.185 23/04/08,14:52:47,00,10,1, 11.9,1,1, 4.132, 10565.696, 315.309, 52817.185 23/04/08,14:52:47,01,10,1, 11.9,1,1, 4.132, 10565.703, 315.312, 52817.140 23/04/08,14:52:47,02,10,1, 11.9,1,1, 4.132, 10565.694, 315.300, 52817.163 23/04/08,14:52:47,03,10,1, 11.9,1,1, 4.132, 10565.703, 315.310, 52817.143 23/04/08,14:52:47,04,10,1, 11.9,1,1, 4.132, 10565.728, 315.300, 52817.127 23/04/08,14:52:47,05,10,1, 11.9,1,1, 4.132, 10565.707, 315.302, 52817.103 23/04/08,14:52:47,06,10,1, 11.9,1,1, 4.132, 10565.720, 315.309, 52817.175 23/04/08,14:52:47,07,10,1, 11.9,1,1, 4.132, 10565.718, 315.309, 52817.177 23/04/08,14:52:47,08,10,1, 11.9,1,1, 4.132, 10565.727, 315.316, 52817.178 23/04/08,14:52:47,09,10,1, 11.9,1,1, 4.132, 10565.757, 315.297, 52817.158 23/04/08,14:52:47,10,10,1, 11.9,1,1, 4.132, 10565.752, 315.311, 52817.119 23/04/08,14:52:47,11,10,1, 11.9,1,1, 4.132, 10565.735, 315.327, 52817.179 23/04/08,14:52:47,12,10,1, 11.9,1,1, 4.132, 10565.716, 315.308, 52817.154 23/04/08,14:52:47,13,10,1, 11.9,1,1, 4.132, 10565.745, 315.343, 52817.171 23/04/08,14:52:47,14,10,1, 11.9,1,1, 4.132, 10565.750, 315.336, 52817.203 23/04/08,14:52:47,15,10,1, 11.9,1,1, 4.132, 10565.728, 315.322, 52817.181 23/04/08,14:52:47,16,10,1, 11.9,1,1, 4.132, 10565.755, 315.347, 52817.209 23/04/08,14:52:47,17,10,1, 11.9,1,1, 4.132, 10565.746, 315.317, 52817.184 23/04/08,14:52:47,18,10,1, 11.9,1,1, 4.132, 10565.760, 315.341, 52817.190 23/04/08,14:52:47,19,10,1, 11.9,1,1, 4.132, 10565.789, 315.323, 52817.178 23/04/08,14:52:48,00,10,1, 11.8,1,1, 4.132, 10565.788, 315.323, 52817.178 23/04/08,14:52:48,01,10,1, 11.8,1,1, 4.132, 10565.770, 315.350, 52817.168 23/04/08,14:52:48,02,10,1, 11.8,1,1, 4.132, 10565.768, 315.337, 52817.224 23/04/08,14:52:48,03,10,1, 11.8,1,1, 4.132, 10565.776, 315.348, 52817.219 23/04/08,14:52:48,04,10,1, 11.8,1,1, 4.132, 10565.770, 315.343, 52817.190 23/04/08,14:52:48,05,10,1, 11.8,1,1, 4.132, 10565.771, 315.370, 52817.222 23/04/08,14:52:48,06,10,1, 11.8,1,1, 4.132, 10565.775, 315.338, 52817.208 23/04/08,14:52:48,07,10,1, 11.8,1,1, 4.132, 10565.783, 315.375, 52817.204 23/04/08,14:52:48,08,10,1, 11.8,1,1, 4.132, 10565.792, 315.351, 52817.203 23/04/08,14:52:48,09,10,1, 11.8,1,1, 4.132, 10565.797, 315.348, 52817.173 23/04/08,14:52:48,10,10,1, 11.8,1,1, 4.132, 10565.785, 315.358, 52817.198 23/04/08,14:52:48,11,10,1, 11.8,1,1, 4.132, 10565.804, 315.359, 52817.176 23/04/08,14:52:48,12,10,1, 11.8,1,1, 4.132, 10565.780, 315.356, 52817.240 23/04/08,14:52:48,13,10,1, 11.8,1,1, 4.132, 10565.786, 315.355, 52817.201 23/04/08,14:52:48,14,10,1, 11.8,1,1, 4.132, 10565.779, 315.367, 52817.218 23/04/08,14:52:48,15,10,1, 11.8,1,1, 4.132, 10565.797, 315.368, 52817.190 23/04/08,14:52:48,16,10,1, 11.8,1,1, 4.132, 10565.807, 315.379, 52817.192 23/04/08,14:52:48,17,10,1, 11.8,1,1, 4.132, 10565.801, 315.344, 52817.188 23/04/08,14:52:48,18,10,1, 11.8,1,1, 4.132, 10565.816, 315.359, 52817.212 23/04/08,14:52:48,19,10,1, 11.8,1,1, 4.132, 10565.808, 315.354, 52817.195 23/04/08,14:52:49,00,10,1, 12.0,1,1, 4.133, 10565.804, 315.354, 52817.195 23/04/08,14:52:49,01,10,1, 12.0,1,1, 4.133, 10565.811, 315.392, 52817.239 23/04/08,14:52:49,02,10,1, 12.0,1,1, 4.133, 10565.849, 315.348, 52817.051 23/04/08,14:52:49,03,10,1, 12.0,1,1, 4.133, 10565.855, 315.360, 52817.185 23/04/08,14:52:49,04,10,1, 12.0,1,1, 4.133, 10565.836, 315.360, 52817.167 23/04/08,14:52:49,05,10,1, 12.0,1,1, 4.133, 10565.834, 315.375, 52817.204 23/04/08,14:52:49,06,10,1, 12.0,1,1, 4.133, 10565.834, 315.406, 52817.218 23/04/08,14:52:49,07,10,1, 12.0,1,1, 4.133, 10565.840, 315.390, 52817.242 23/04/08,14:52:49,08,10,1, 12.0,1,1, 4.133, 10565.821, 315.386, 52817.181 23/04/08,14:52:49,09,10,1, 12.0,1,1, 4.133, 10565.844, 315.406, 52817.211 23/04/08,14:52:49,10,10,1, 12.0,1,1, 4.133, 10565.859, 315.411, 52817.199 23/04/08,14:52:49,11,10,1, 12.0,1,1, 4.133, 10565.826, 315.391, 52817.177 23/04/08,14:52:49,12,10,1, 12.0,1,1, 4.133, 10565.854, 315.395, 52817.215 23/04/08,14:52:49,13,10,1, 12.0,1,1, 4.133, 10565.860, 315.402, 52817.184 23/04/08,14:52:49,14,10,1, 12.0,1,1, 4.133, 10565.868, 315.381, 52817.010 23/04/08,14:52:49,15,10,1, 12.0,1,1, 4.133, 10565.847, 315.388, 52817.119 23/04/08,14:52:49,16,10,1, 12.0,1,1, 4.133, 10565.836, 315.378, 52817.112 23/04/08,14:52:49,17,10,1, 12.0,1,1, 4.133, 10565.854, 315.366, 52817.140 23/04/08,14:52:49,18,10,1, 12.0,1,1, 4.133, 10565.866, 315.388, 52817.152 23/04/08,14:52:49,19,10,1, 12.0,1,1, 4.133, 10565.883, 315.393, 52817.200 23/04/08,14:52:50,00,10,1, 11.9,1,1, 4.136, 10565.879, 315.393, 52817.200 23/04/08,14:52:50,01,10,1, 11.9,1,1, 4.136, 10565.878, 315.414, 52817.209 23/04/08,14:52:50,02,10,1, 11.9,1,1, 4.136, 10565.886, 315.416, 52817.192 23/04/08,14:52:50,03,10,1, 11.9,1,1, 4.136, 10565.899, 315.393, 52817.182 23/04/08,14:52:50,04,10,1, 11.9,1,1, 4.136, 10565.887, 315.417, 52817.193 23/04/08,14:52:50,05,10,1, 11.9,1,1, 4.136, 10565.891, 315.398, 52817.224 23/04/08,14:52:50,06,10,1, 11.9,1,1, 4.136, 10565.868, 315.397, 52817.192 23/04/08,14:52:50,07,10,1, 11.9,1,1, 4.136, 10565.888, 315.395, 52817.214 23/04/08,14:52:50,08,10,1, 11.9,1,1, 4.136, 10565.898, 315.405, 52817.197 23/04/08,14:52:50,09,10,1, 11.9,1,1, 4.136, 10565.891, 315.417, 52817.231 23/04/08,14:52:50,10,10,1, 11.9,1,1, 4.136, 10565.892, 315.391, 52817.233 23/04/08,14:52:50,11,10,1, 11.9,1,1, 4.136, 10565.903, 315.428, 52817.248 23/04/08,14:52:50,12,10,1, 11.9,1,1, 4.136, 10565.894, 315.407, 52817.210 23/04/08,14:52:50,13,10,1, 11.9,1,1, 4.136, 10565.879, 315.419, 52817.193 23/04/08,14:52:50,14,10,1, 11.9,1,1, 4.136, 10565.910, 315.406, 52817.208 23/04/08,14:52:50,15,10,1, 11.9,1,1, 4.136, 10565.905, 315.423, 52817.191 23/04/08,14:52:50,16,10,1, 11.9,1,1, 4.136, 10565.907, 315.407, 52817.224 23/04/08,14:52:50,17,10,1, 11.9,1,1, 4.136, 10565.900, 315.394, 52817.220 23/04/08,14:52:50,18,10,1, 11.9,1,1, 4.136, 10565.908, 315.416, 52817.207 23/04/08,14:52:50,19,10,1, 11.9,1,1, 4.136, 10565.914, 315.418, 52817.193 23/04/08,14:52:51,00,10,1, 11.8,1,1, 4.135, 10565.913, 315.418, 52817.193 23/04/08,14:52:51,01,10,1, 11.8,1,1, 4.135, 10565.932, 315.408, 52817.199 23/04/08,14:52:51,02,10,1, 11.8,1,1, 4.135, 10565.931, 315.455, 52817.233 23/04/08,14:52:51,03,10,1, 11.8,1,1, 4.135, 10565.910, 315.446, 52817.165 23/04/08,14:52:51,04,10,1, 11.8,1,1, 4.135, 10565.922, 315.442, 52817.211 23/04/08,14:52:51,05,10,1, 11.8,1,1, 4.135, 10565.929, 315.432, 52817.177 23/04/08,14:52:51,06,10,1, 11.8,1,1, 4.135, 10565.938, 315.426, 52817.211 23/04/08,14:52:51,07,10,1, 11.8,1,1, 4.135, 10565.960, 315.430, 52817.239 23/04/08,14:52:51,08,10,1, 11.8,1,1, 4.135, 10565.921, 315.419, 52817.196 23/04/08,14:52:51,09,10,1, 11.8,1,1, 4.135, 10565.960, 315.453, 52817.193 23/04/08,14:52:51,10,10,1, 11.8,1,1, 4.135, 10565.961, 315.431, 52817.207 23/04/08,14:52:51,11,10,1, 11.8,1,1, 4.135, 10565.952, 315.413, 52817.206 23/04/08,14:52:51,12,10,1, 11.8,1,1, 4.135, 10565.952, 315.431, 52817.195 23/04/08,14:52:51,13,10,1, 11.8,1,1, 4.135, 10565.968, 315.439, 52817.233 23/04/08,14:52:51,14,10,1, 11.8,1,1, 4.135, 10565.960, 315.440, 52817.234 23/04/08,14:52:51,15,10,1, 11.8,1,1, 4.135, 10565.954, 315.443, 52817.217 23/04/08,14:52:51,16,10,1, 11.8,1,1, 4.135, 10565.956, 315.440, 52817.219 23/04/08,14:52:51,17,10,1, 11.8,1,1, 4.135, 10565.952, 315.442, 52817.207 23/04/08,14:52:51,18,10,1, 11.8,1,1, 4.135, 10565.961, 315.434, 52817.210 23/04/08,14:52:51,19,10,1, 11.8,1,1, 4.135, 10565.966, 315.441, 52817.222 23/04/08,14:52:52,00,10,1, 11.9,1,1, 4.131, 10565.963, 315.441, 52817.222 23/04/08,14:52:52,01,10,1, 11.9,1,1, 4.131, 10565.999, 315.396, 52817.159 23/04/08,14:52:52,02,10,1, 11.9,1,1, 4.131, 10565.975, 315.411, 52817.155 23/04/08,14:52:52,03,10,1, 11.9,1,1, 4.131, 10565.980, 315.410, 52817.198 23/04/08,14:52:52,04,10,1, 11.9,1,1, 4.131, 10565.986, 315.444, 52817.253 23/04/08,14:52:52,05,10,1, 11.9,1,1, 4.131, 10565.965, 315.434, 52817.267 23/04/08,14:52:52,06,10,1, 11.9,1,1, 4.131, 10565.973, 315.444, 52817.250 23/04/08,14:52:52,07,10,1, 11.9,1,1, 4.131, 10566.005, 315.431, 52817.231 23/04/08,14:52:52,08,10,1, 11.9,1,1, 4.131, 10565.982, 315.442, 52817.242 23/04/08,14:52:52,09,10,1, 11.9,1,1, 4.131, 10565.996, 315.430, 52817.213 23/04/08,14:52:52,10,10,1, 11.9,1,1, 4.131, 10565.999, 315.441, 52817.222 23/04/08,14:52:52,11,10,1, 11.9,1,1, 4.131, 10566.007, 315.431, 52817.203 23/04/08,14:52:52,12,10,1, 11.9,1,1, 4.131, 10565.993, 315.442, 52817.222 23/04/08,14:52:52,13,10,1, 11.9,1,1, 4.131, 10566.006, 315.443, 52817.227 23/04/08,14:52:52,14,10,1, 11.9,1,1, 4.131, 10566.001, 315.435, 52817.233 23/04/08,14:52:52,15,10,1, 11.9,1,1, 4.131, 10566.016, 315.460, 52817.255 23/04/08,14:52:52,16,10,1, 11.9,1,1, 4.131, 10565.973, 315.451, 52817.208 23/04/08,14:52:52,17,10,1, 11.9,1,1, 4.131, 10566.002, 315.442, 52817.189 23/04/08,14:52:52,18,10,1, 11.9,1,1, 4.131, 10565.996, 315.446, 52817.211 23/04/08,14:52:52,19,10,1, 11.9,1,1, 4.131, 10566.003, 315.432, 52817.223 23/04/08,14:52:53,00,10,1, 11.9,1,1, 4.135, 10565.996, 315.432, 52817.223 23/04/08,14:52:53,01,10,1, 11.9,1,1, 4.135, 10566.012, 315.451, 52817.219 23/04/08,14:52:53,02,10,1, 11.9,1,1, 4.135, 10566.019, 315.451, 52817.249 23/04/08,14:52:53,03,10,1, 11.9,1,1, 4.135, 10566.000, 315.453, 52817.243 23/04/08,14:52:53,04,10,1, 11.9,1,1, 4.135, 10566.013, 315.445, 52817.254 23/04/08,14:52:53,05,10,1, 11.9,1,1, 4.135, 10566.011, 315.409, 52817.222 23/04/08,14:52:53,06,10,1, 11.9,1,1, 4.135, 10566.005, 315.447, 52817.245 23/04/08,14:52:53,07,10,1, 11.9,1,1, 4.135, 10566.025, 315.438, 52817.181 23/04/08,14:52:53,08,10,1, 11.9,1,1, 4.135, 10566.015, 315.433, 52817.226 23/04/08,14:52:53,09,10,1, 11.9,1,1, 4.135, 10566.013, 315.444, 52817.242 23/04/08,14:52:53,10,10,1, 11.9,1,1, 4.135, 10566.041, 315.431, 52817.254 23/04/08,14:52:53,11,10,1, 11.9,1,1, 4.135, 10565.999, 315.450, 52817.241 23/04/08,14:52:53,12,10,1, 11.9,1,1, 4.135, 10566.013, 315.466, 52817.259 23/04/08,14:52:53,13,10,1, 11.9,1,1, 4.135, 10566.043, 315.434, 52817.258 23/04/08,14:52:53,14,10,1, 11.9,1,1, 4.135, 10566.027, 315.453, 52817.248 23/04/08,14:52:53,15,10,1, 11.9,1,1, 4.135, 10566.031, 315.445, 52817.235 23/04/08,14:52:53,16,10,1, 11.9,1,1, 4.135, 10566.029, 315.423, 52817.214 23/04/08,14:52:53,17,10,1, 11.9,1,1, 4.135, 10566.025, 315.461, 52817.211 23/04/08,14:52:53,18,10,1, 11.9,1,1, 4.135, 10566.051, 315.465, 52817.196 23/04/08,14:52:53,19,10,1, 11.9,1,1, 4.135, 10566.063, 315.455, 52817.249 23/04/08,14:52:54,00,10,1, 11.9,1,1, 4.131, 10566.055, 315.455, 52817.249 23/04/08,14:52:54,01,10,1, 11.9,1,1, 4.131, 10566.049, 315.429, 52817.246 23/04/08,14:52:54,02,10,1, 11.9,1,1, 4.131, 10566.052, 315.426, 52817.245 23/04/08,14:52:54,03,10,1, 11.9,1,1, 4.131, 10566.024, 315.453, 52817.265 23/04/08,14:52:54,04,10,1, 11.9,1,1, 4.131, 10566.065, 315.439, 52817.242 23/04/08,14:52:54,05,10,1, 11.9,1,1, 4.131, 10566.032, 315.451, 52817.242 23/04/08,14:52:54,06,10,1, 11.9,1,1, 4.131, 10566.026, 315.460, 52817.262 23/04/08,14:52:54,07,10,1, 11.9,1,1, 4.131, 10566.068, 315.435, 52817.265 23/04/08,14:52:54,08,10,1, 11.9,1,1, 4.131, 10566.070, 315.469, 52817.277 23/04/08,14:52:54,09,10,1, 11.9,1,1, 4.131, 10566.050, 315.473, 52817.246 23/04/08,14:52:54,10,10,1, 11.9,1,1, 4.131, 10566.064, 315.462, 52817.290 23/04/08,14:52:54,11,10,1, 11.9,1,1, 4.131, 10566.048, 315.451, 52817.261 23/04/08,14:52:54,12,10,1, 11.9,1,1, 4.131, 10566.071, 315.448, 52817.282 23/04/08,14:52:54,13,10,1, 11.9,1,1, 4.131, 10566.080, 315.425, 52817.257 23/04/08,14:52:54,14,10,1, 11.9,1,1, 4.131, 10566.069, 315.451, 52817.262 23/04/08,14:52:54,15,10,1, 11.9,1,1, 4.131, 10566.051, 315.445, 52817.239 23/04/08,14:52:54,16,10,1, 11.9,1,1, 4.131, 10566.053, 315.442, 52817.276 23/04/08,14:52:54,17,10,1, 11.9,1,1, 4.131, 10566.066, 315.446, 52817.254 23/04/08,14:52:54,18,10,1, 11.9,1,1, 4.131, 10566.058, 315.453, 52817.279 23/04/08,14:52:54,19,10,1, 11.9,1,1, 4.131, 10566.062, 315.424, 52817.267 23/04/08,14:52:55,00,10,1, 11.9,1,1, 4.130, 10566.055, 315.424, 52817.267 23/04/08,14:52:55,01,10,1, 11.9,1,1, 4.130, 10566.058, 315.456, 52817.266 23/04/08,14:52:55,02,10,1, 11.9,1,1, 4.130, 10566.071, 315.462, 52817.268 23/04/08,14:52:55,03,10,1, 11.9,1,1, 4.130, 10566.050, 315.441, 52817.238 23/04/08,14:52:55,04,10,1, 11.9,1,1, 4.130, 10566.073, 315.454, 52817.282 23/04/08,14:52:55,05,10,1, 11.9,1,1, 4.130, 10566.092, 315.427, 52817.288 23/04/08,14:52:55,06,10,1, 11.9,1,1, 4.130, 10566.060, 315.462, 52817.277 23/04/08,14:52:55,07,10,1, 11.9,1,1, 4.130, 10566.088, 315.463, 52817.271 23/04/08,14:52:55,08,10,1, 11.9,1,1, 4.130, 10566.072, 315.449, 52817.263 23/04/08,14:52:55,09,10,1, 11.9,1,1, 4.130, 10566.080, 315.438, 52817.289 23/04/08,14:52:55,10,10,1, 11.9,1,1, 4.130, 10566.077, 315.419, 52817.281 23/04/08,14:52:55,11,10,1, 11.9,1,1, 4.130, 10566.053, 315.455, 52817.238 23/04/08,14:52:55,12,10,1, 11.9,1,1, 4.130, 10566.071, 315.449, 52817.272 23/04/08,14:52:55,13,10,1, 11.9,1,1, 4.130, 10566.082, 315.479, 52817.273 23/04/08,14:52:55,14,10,1, 11.9,1,1, 4.130, 10566.059, 315.466, 52817.248 23/04/08,14:52:55,15,10,1, 11.9,1,1, 4.130, 10566.090, 315.477, 52817.260 23/04/08,14:52:55,16,10,1, 11.9,1,1, 4.130, 10566.073, 315.455, 52817.261 23/04/08,14:52:55,17,10,1, 11.9,1,1, 4.130, 10566.076, 315.474, 52817.262 23/04/08,14:52:55,18,10,1, 11.9,1,1, 4.130, 10566.091, 315.470, 52817.276 23/04/08,14:52:55,19,10,1, 11.9,1,1, 4.130, 10566.073, 315.463, 52817.247 23/04/08,14:52:56,00,10,1, 12.0,1,1, 4.134, 10566.071, 315.463, 52817.247 23/04/08,14:52:56,01,10,1, 12.0,1,1, 4.134, 10566.100, 315.467, 52817.243 23/04/08,14:52:56,02,10,1, 12.0,1,1, 4.134, 10566.096, 315.456, 52817.249 23/04/08,14:52:56,03,10,1, 12.0,1,1, 4.134, 10566.081, 315.471, 52817.258 23/04/08,14:52:56,04,10,1, 12.0,1,1, 4.134, 10566.082, 315.464, 52817.281 23/04/08,14:52:56,05,10,1, 12.0,1,1, 4.134, 10566.089, 315.473, 52817.308 23/04/08,14:52:56,06,10,1, 12.0,1,1, 4.134, 10566.074, 315.471, 52817.291 23/04/08,14:52:56,07,10,1, 12.0,1,1, 4.134, 10566.091, 315.462, 52817.293 23/04/08,14:52:56,08,10,1, 12.0,1,1, 4.134, 10566.075, 315.458, 52817.274 23/04/08,14:52:56,09,10,1, 12.0,1,1, 4.134, 10566.068, 315.468, 52817.255 23/04/08,14:52:56,10,10,1, 12.0,1,1, 4.134, 10566.087, 315.476, 52817.282 23/04/08,14:52:56,11,10,1, 12.0,1,1, 4.134, 10566.099, 315.462, 52817.252 23/04/08,14:52:56,12,10,1, 12.0,1,1, 4.134, 10566.075, 315.477, 52817.263 23/04/08,14:52:56,13,10,1, 12.0,1,1, 4.134, 10566.087, 315.487, 52817.335 23/04/08,14:52:56,14,10,1, 12.0,1,1, 4.134, 10566.108, 315.501, 52817.311 23/04/08,14:52:56,15,10,1, 12.0,1,1, 4.134, 10566.121, 315.484, 52817.267 23/04/08,14:52:56,16,10,1, 12.0,1,1, 4.134, 10566.092, 315.464, 52817.262 23/04/08,14:52:56,17,10,1, 12.0,1,1, 4.134, 10566.089, 315.492, 52817.285 23/04/08,14:52:56,18,10,1, 12.0,1,1, 4.134, 10566.077, 315.469, 52817.253 23/04/08,14:52:56,19,10,1, 12.0,1,1, 4.134, 10566.087, 315.487, 52817.287 23/04/08,14:52:57,00,10,1, 11.9,1,1, 4.134, 10566.080, 315.487, 52817.287 23/04/08,14:52:57,01,10,1, 11.9,1,1, 4.134, 10566.099, 315.468, 52817.262 23/04/08,14:52:57,02,10,1, 11.9,1,1, 4.134, 10566.103, 315.480, 52817.456 23/04/08,14:52:57,03,10,1, 11.9,1,1, 4.134, 10566.095, 315.489, 52817.406 23/04/08,14:52:57,04,10,1, 11.9,1,1, 4.134, 10566.102, 315.515, 52817.432 23/04/08,14:52:57,05,10,1, 11.9,1,1, 4.134, 10566.101, 315.516, 52817.413 23/04/08,14:52:57,06,10,1, 11.9,1,1, 4.134, 10566.109, 315.512, 52817.446 23/04/08,14:52:57,07,10,1, 11.9,1,1, 4.134, 10566.101, 315.496, 52817.429 23/04/08,14:52:57,08,10,1, 11.9,1,1, 4.134, 10566.106, 315.512, 52817.437 23/04/08,14:52:57,09,10,1, 11.9,1,1, 4.134, 10566.119, 315.490, 52817.445 23/04/08,14:52:57,10,10,1, 11.9,1,1, 4.134, 10566.096, 315.522, 52817.435 23/04/08,14:52:57,11,10,1, 11.9,1,1, 4.134, 10566.096, 315.498, 52817.437 23/04/08,14:52:57,12,10,1, 11.9,1,1, 4.134, 10566.103, 315.496, 52817.431 23/04/08,14:52:57,13,10,1, 11.9,1,1, 4.134, 10566.084, 315.518, 52817.423 23/04/08,14:52:57,14,10,1, 11.9,1,1, 4.134, 10566.114, 315.489, 52817.463 23/04/08,14:52:57,15,10,1, 11.9,1,1, 4.134, 10566.122, 315.489, 52817.417 23/04/08,14:52:57,16,10,1, 11.9,1,1, 4.134, 10566.081, 315.504, 52817.451 23/04/08,14:52:57,17,10,1, 11.9,1,1, 4.134, 10566.085, 315.487, 52817.399 23/04/08,14:52:57,18,10,1, 11.9,1,1, 4.134, 10566.083, 315.509, 52817.446 23/04/08,14:52:57,19,10,1, 11.9,1,1, 4.134, 10566.088, 315.514, 52817.440 23/04/08,14:52:58,00,10,1, 11.9,1,1, 4.128, 10566.088, 315.514, 52817.440 23/04/08,14:52:58,01,10,1, 11.9,1,1, 4.128, 10566.105, 315.527, 52817.459 23/04/08,14:52:58,02,10,1, 11.9,1,1, 4.128, 10566.098, 315.526, 52817.430 23/04/08,14:52:58,03,10,1, 11.9,1,1, 4.128, 10566.101, 315.505, 52817.489 23/04/08,14:52:58,04,10,1, 11.9,1,1, 4.128, 10566.103, 315.509, 52817.478 23/04/08,14:52:58,05,10,1, 11.9,1,1, 4.128, 10566.113, 315.506, 52817.540 23/04/08,14:52:58,06,10,1, 11.9,1,1, 4.128, 10566.088, 315.487, 52817.466 23/04/08,14:52:58,07,10,1, 11.9,1,1, 4.128, 10566.084, 315.498, 52817.498 23/04/08,14:52:58,08,10,1, 11.9,1,1, 4.128, 10566.100, 315.498, 52817.477 23/04/08,14:52:58,09,10,1, 11.9,1,1, 4.128, 10566.092, 315.520, 52817.465 23/04/08,14:52:58,10,10,1, 11.9,1,1, 4.128, 10566.104, 315.498, 52817.488 23/04/08,14:52:58,11,10,1, 11.9,1,1, 4.128, 10566.092, 315.493, 52817.481 23/04/08,14:52:58,12,10,1, 11.9,1,1, 4.128, 10566.072, 315.508, 52817.479 23/04/08,14:52:58,13,10,1, 11.9,1,1, 4.128, 10566.101, 315.502, 52817.464 23/04/08,14:52:58,14,10,1, 11.9,1,1, 4.128, 10566.084, 315.514, 52817.482 23/04/08,14:52:58,15,10,1, 11.9,1,1, 4.128, 10566.085, 315.506, 52817.476 23/04/08,14:52:58,16,10,1, 11.9,1,1, 4.128, 10566.098, 315.527, 52817.472 23/04/08,14:52:58,17,10,1, 11.9,1,1, 4.128, 10566.061, 315.513, 52817.452 23/04/08,14:52:58,18,10,1, 11.9,1,1, 4.128, 10566.084, 315.500, 52817.484 23/04/08,14:52:58,19,10,1, 11.9,1,1, 4.128, 10566.101, 315.534, 52817.500 23/04/08,14:52:59,00,10,1, 11.9,1,1, 4.133, 10566.096, 315.534, 52817.500 23/04/08,14:52:59,01,10,1, 11.9,1,1, 4.133, 10566.086, 315.521, 52817.458 23/04/08,14:52:59,02,10,1, 11.9,1,1, 4.133, 10566.106, 315.506, 52817.493 23/04/08,14:52:59,03,10,1, 11.9,1,1, 4.133, 10566.072, 315.489, 52817.459 23/04/08,14:52:59,04,10,1, 11.9,1,1, 4.133, 10566.071, 315.510, 52817.479 23/04/08,14:52:59,05,10,1, 11.9,1,1, 4.133, 10566.081, 315.508, 52817.493 23/04/08,14:52:59,06,10,1, 11.9,1,1, 4.133, 10566.074, 315.499, 52817.530 23/04/08,14:52:59,07,10,1, 11.9,1,1, 4.133, 10566.092, 315.501, 52817.511 23/04/08,14:52:59,08,10,1, 11.9,1,1, 4.133, 10566.078, 315.505, 52817.541 23/04/08,14:52:59,09,10,1, 11.9,1,1, 4.133, 10566.086, 315.542, 52817.515 23/04/08,14:52:59,10,10,1, 11.9,1,1, 4.133, 10566.083, 315.527, 52817.531 23/04/08,14:52:59,11,10,1, 11.9,1,1, 4.133, 10566.065, 315.508, 52817.515 23/04/08,14:52:59,12,10,1, 11.9,1,1, 4.133, 10566.069, 315.519, 52817.487 23/04/08,14:52:59,13,10,1, 11.9,1,1, 4.133, 10566.089, 315.514, 52817.543 23/04/08,14:52:59,14,10,1, 11.9,1,1, 4.133, 10566.066, 315.487, 52817.531 23/04/08,14:52:59,15,10,1, 11.9,1,1, 4.133, 10566.102, 315.483, 52817.462 23/04/08,14:52:59,16,10,1, 11.9,1,1, 4.133, 10566.083, 315.492, 52817.465 23/04/08,14:52:59,17,10,1, 11.9,1,1, 4.133, 10566.086, 315.501, 52817.478 23/04/08,14:52:59,18,10,1, 11.9,1,1, 4.133, 10566.069, 315.493, 52817.492 23/04/08,14:52:59,19,10,1, 11.9,1,1, 4.133, 10566.061, 315.500, 52817.503 23/04/08,14:53:00,00,10,1, 11.9,1,1, 4.135, 10566.055, 315.500, 52817.503 23/04/08,14:53:00,01,10,1, 11.9,1,1, 4.135, 10566.083, 315.506, 52817.538 23/04/08,14:53:00,02,10,1, 11.9,1,1, 4.135, 10566.026, 315.510, 52817.351 23/04/08,14:53:00,03,10,1, 11.9,1,1, 4.135, 10566.035, 315.471, 52817.365 23/04/08,14:53:00,04,10,1, 11.9,1,1, 4.135, 10566.069, 315.474, 52817.374 23/04/08,14:53:00,05,10,1, 11.9,1,1, 4.135, 10566.057, 315.469, 52817.370 23/04/08,14:53:00,06,10,1, 11.9,1,1, 4.135, 10566.082, 315.484, 52817.410 23/04/08,14:53:00,07,10,1, 11.9,1,1, 4.135, 10566.096, 315.476, 52817.409 23/04/08,14:53:00,08,10,1, 11.9,1,1, 4.135, 10566.070, 315.495, 52817.418 23/04/08,14:53:00,09,10,1, 11.9,1,1, 4.135, 10566.069, 315.490, 52817.411 23/04/08,14:53:00,10,10,1, 11.9,1,1, 4.135, 10566.047, 315.465, 52817.375 23/04/08,14:53:00,11,10,1, 11.9,1,1, 4.135, 10566.075, 315.458, 52817.383 23/04/08,14:53:00,12,10,1, 11.9,1,1, 4.135, 10566.049, 315.478, 52817.355 23/04/08,14:53:00,13,10,1, 11.9,1,1, 4.135, 10566.079, 315.496, 52817.321 23/04/08,14:53:00,14,10,1, 11.9,1,1, 4.135, 10566.066, 315.501, 52817.348 23/04/08,14:53:00,15,10,1, 11.9,1,1, 4.135, 10566.054, 315.507, 52817.369 23/04/08,14:53:00,16,10,1, 11.9,1,1, 4.135, 10566.065, 315.472, 52817.388 23/04/08,14:53:00,17,10,1, 11.9,1,1, 4.135, 10566.065, 315.474, 52817.361 23/04/08,14:53:00,18,10,1, 11.9,1,1, 4.135, 10566.029, 315.496, 52817.357 23/04/08,14:53:00,19,10,1, 11.9,1,1, 4.135, 10566.073, 315.472, 52817.349 23/04/08,14:53:01,00,10,1, 11.9,1,1, 4.134, 10566.071, 315.472, 52817.349 23/04/08,14:53:01,01,10,1, 11.9,1,1, 4.134, 10566.064, 315.478, 52817.350 23/04/08,14:53:01,02,10,1, 11.9,1,1, 4.134, 10566.045, 315.489, 52817.382 23/04/08,14:53:01,03,10,1, 11.9,1,1, 4.134, 10566.023, 315.490, 52817.353 23/04/08,14:53:01,04,10,1, 11.9,1,1, 4.134, 10566.072, 315.499, 52817.381 23/04/08,14:53:01,05,10,1, 11.9,1,1, 4.134, 10566.048, 315.486, 52817.390 23/04/08,14:53:01,06,10,1, 11.9,1,1, 4.134, 10566.042, 315.492, 52817.371 23/04/08,14:53:01,07,10,1, 11.9,1,1, 4.134, 10566.042, 315.477, 52817.379 23/04/08,14:53:01,08,10,1, 11.9,1,1, 4.134, 10566.047, 315.475, 52817.368 23/04/08,14:53:01,09,10,1, 11.9,1,1, 4.134, 10566.035, 315.486, 52817.355 23/04/08,14:53:01,10,10,1, 11.9,1,1, 4.134, 10566.053, 315.473, 52817.376 23/04/08,14:53:01,11,10,1, 11.9,1,1, 4.134, 10566.044, 315.462, 52817.362 23/04/08,14:53:01,12,10,1, 11.9,1,1, 4.134, 10566.036, 315.493, 52817.359 23/04/08,14:53:01,13,10,1, 11.9,1,1, 4.134, 10566.032, 315.464, 52817.398 23/04/08,14:53:01,14,10,1, 11.9,1,1, 4.134, 10566.034, 315.497, 52817.369 23/04/08,14:53:01,15,10,1, 11.9,1,1, 4.134, 10566.084, 315.479, 52817.320 23/04/08,14:53:01,16,10,1, 11.9,1,1, 4.134, 10566.056, 315.477, 52817.191 23/04/08,14:53:01,17,10,1, 11.9,1,1, 4.134, 10566.021, 315.499, 52817.416 23/04/08,14:53:01,18,10,1, 11.9,1,1, 4.134, 10566.056, 315.498, 52817.386 23/04/08,14:53:01,19,10,1, 11.9,1,1, 4.134, 10566.057, 315.490, 52817.385 23/04/08,14:53:02,00,10,1, 11.9,1,1, 4.133, 10566.055, 315.490, 52817.385 23/04/08,14:53:02,01,10,1, 11.9,1,1, 4.133, 10566.044, 315.505, 52817.384 23/04/08,14:53:02,02,10,1, 11.9,1,1, 4.133, 10566.065, 315.498, 52817.410 23/04/08,14:53:02,03,10,1, 11.9,1,1, 4.133, 10566.019, 315.491, 52817.387 23/04/08,14:53:02,04,10,1, 11.9,1,1, 4.133, 10566.035, 315.505, 52817.371 23/04/08,14:53:02,05,10,1, 11.9,1,1, 4.133, 10566.037, 315.488, 52817.441 23/04/08,14:53:02,06,10,1, 11.9,1,1, 4.133, 10566.014, 315.496, 52817.382 23/04/08,14:53:02,07,10,1, 11.9,1,1, 4.133, 10566.033, 315.491, 52817.408 23/04/08,14:53:02,08,10,1, 11.9,1,1, 4.133, 10566.039, 315.472, 52817.387 23/04/08,14:53:02,09,10,1, 11.9,1,1, 4.133, 10566.022, 315.482, 52817.398 23/04/08,14:53:02,10,10,1, 11.9,1,1, 4.133, 10566.017, 315.481, 52817.396 23/04/08,14:53:02,11,10,1, 11.9,1,1, 4.133, 10566.028, 315.515, 52817.409 23/04/08,14:53:02,12,10,1, 11.9,1,1, 4.133, 10566.016, 315.495, 52817.422 23/04/08,14:53:02,13,10,1, 11.9,1,1, 4.133, 10566.038, 315.490, 52817.385 23/04/08,14:53:02,14,10,1, 11.9,1,1, 4.133, 10566.025, 315.496, 52817.393 23/04/08,14:53:02,15,10,1, 11.9,1,1, 4.133, 10566.046, 315.503, 52817.417 23/04/08,14:53:02,16,10,1, 11.9,1,1, 4.133, 10566.029, 315.507, 52817.375 23/04/08,14:53:02,17,10,1, 11.9,1,1, 4.133, 10566.032, 315.517, 52817.364 23/04/08,14:53:02,18,10,1, 11.9,1,1, 4.133, 10566.013, 315.511, 52817.392 23/04/08,14:53:02,19,10,1, 11.9,1,1, 4.133, 10566.019, 315.503, 52817.434 23/04/08,14:53:03,00,11,1, 11.9,1,1, 4.130, 10566.013, 315.503, 52817.434 23/04/08,14:53:03,01,11,1, 11.9,1,1, 4.130, 10566.018, 315.511, 52817.401 23/04/08,14:53:03,02,11,1, 11.9,1,1, 4.130, 10566.003, 315.504, 52817.418 23/04/08,14:53:03,03,11,1, 11.9,1,1, 4.130, 10566.034, 315.510, 52817.404 23/04/08,14:53:03,04,11,1, 11.9,1,1, 4.130, 10566.020, 315.479, 52817.393 23/04/08,14:53:03,05,11,1, 11.9,1,1, 4.130, 10566.012, 315.526, 52817.401 23/04/08,14:53:03,06,11,1, 11.9,1,1, 4.130, 10566.001, 315.498, 52817.413 23/04/08,14:53:03,07,11,1, 11.9,1,1, 4.130, 10566.020, 315.527, 52817.417 23/04/08,14:53:03,08,11,1, 11.9,1,1, 4.130, 10565.997, 315.518, 52817.396 23/04/08,14:53:03,09,11,1, 11.9,1,1, 4.130, 10565.976, 315.521, 52817.407 23/04/08,14:53:03,10,11,1, 11.9,1,1, 4.130, 10566.021, 315.521, 52817.391 23/04/08,14:53:03,11,11,1, 11.9,1,1, 4.130, 10566.014, 315.534, 52817.432 23/04/08,14:53:03,12,11,1, 11.9,1,1, 4.130, 10566.009, 315.517, 52817.414 23/04/08,14:53:03,13,11,1, 11.9,1,1, 4.130, 10565.994, 315.528, 52817.383 23/04/08,14:53:03,14,11,1, 11.9,1,1, 4.130, 10566.022, 315.503, 52817.403 23/04/08,14:53:03,15,11,1, 11.9,1,1, 4.130, 10566.012, 315.508, 52817.406 23/04/08,14:53:03,16,11,1, 11.9,1,1, 4.130, 10566.026, 315.522, 52817.441 23/04/08,14:53:03,17,11,1, 11.9,1,1, 4.130, 10565.975, 315.518, 52817.418 23/04/08,14:53:03,18,11,1, 11.9,1,1, 4.130, 10566.012, 315.519, 52817.452 23/04/08,14:53:03,19,11,1, 11.9,1,1, 4.130, 10566.012, 315.528, 52817.430 23/04/08,14:53:04,00,10,1, 11.9,1,1, 4.129, 10566.005, 315.528, 52817.430 23/04/08,14:53:04,01,10,1, 11.9,1,1, 4.129, 10566.002, 315.518, 52817.450 23/04/08,14:53:04,02,10,1, 11.9,1,1, 4.129, 10566.006, 315.529, 52817.390 23/04/08,14:53:04,03,10,1, 11.9,1,1, 4.129, 10566.007, 315.527, 52817.385 23/04/08,14:53:04,04,10,1, 11.9,1,1, 4.129, 10565.990, 315.527, 52817.446 23/04/08,14:53:04,05,10,1, 11.9,1,1, 4.129, 10565.996, 315.523, 52817.455 23/04/08,14:53:04,06,10,1, 11.9,1,1, 4.129, 10565.988, 315.521, 52817.437 23/04/08,14:53:04,07,10,1, 11.9,1,1, 4.129, 10565.991, 315.538, 52817.435 23/04/08,14:53:04,08,10,1, 11.9,1,1, 4.129, 10565.989, 315.512, 52817.467 23/04/08,14:53:04,09,10,1, 11.9,1,1, 4.129, 10565.996, 315.518, 52817.442 23/04/08,14:53:04,10,10,1, 11.9,1,1, 4.129, 10565.998, 315.517, 52817.427 23/04/08,14:53:04,11,10,1, 11.9,1,1, 4.129, 10566.010, 315.522, 52817.410 23/04/08,14:53:04,12,10,1, 11.9,1,1, 4.129, 10565.992, 315.516, 52817.426 23/04/08,14:53:04,13,10,1, 11.9,1,1, 4.129, 10565.985, 315.549, 52817.440 23/04/08,14:53:04,14,10,1, 11.9,1,1, 4.129, 10566.003, 315.519, 52817.418 23/04/08,14:53:04,15,10,1, 11.9,1,1, 4.129, 10565.992, 315.532, 52817.404 23/04/08,14:53:04,16,10,1, 11.9,1,1, 4.129, 10566.006, 315.508, 52817.404 23/04/08,14:53:04,17,10,1, 11.9,1,1, 4.129, 10565.998, 315.537, 52817.429 23/04/08,14:53:04,18,10,1, 11.9,1,1, 4.129, 10565.986, 315.539, 52817.440 23/04/08,14:53:04,19,10,1, 11.9,1,1, 4.129, 10566.016, 315.500, 52817.271 23/04/08,14:53:05,00,10,1, 11.9,1,1, 4.133, 10566.013, 315.500, 52817.271 23/04/08,14:53:05,01,10,1, 11.9,1,1, 4.133, 10565.996, 315.540, 52817.454 23/04/08,14:53:05,02,10,1, 11.9,1,1, 4.133, 10565.985, 315.544, 52817.467 23/04/08,14:53:05,03,10,1, 11.9,1,1, 4.133, 10565.991, 315.555, 52817.452 23/04/08,14:53:05,04,10,1, 11.9,1,1, 4.133, 10565.983, 315.548, 52817.482 23/04/08,14:53:05,05,10,1, 11.9,1,1, 4.133, 10565.997, 315.564, 52817.467 23/04/08,14:53:05,06,10,1, 11.9,1,1, 4.133, 10566.005, 315.538, 52817.457 23/04/08,14:53:05,07,10,1, 11.9,1,1, 4.133, 10565.982, 315.549, 52817.459 23/04/08,14:53:05,08,10,1, 11.9,1,1, 4.133, 10565.976, 315.498, 52817.456 23/04/08,14:53:05,09,10,1, 11.9,1,1, 4.133, 10565.981, 315.511, 52817.467 23/04/08,14:53:05,10,10,1, 11.9,1,1, 4.133, 10565.997, 315.528, 52817.468 23/04/08,14:53:05,11,10,1, 11.9,1,1, 4.133, 10566.002, 315.524, 52817.471 23/04/08,14:53:05,12,10,1, 11.9,1,1, 4.133, 10565.978, 315.529, 52817.457 23/04/08,14:53:05,13,10,1, 11.9,1,1, 4.133, 10565.941, 315.510, 52817.484 23/04/08,14:53:05,14,10,1, 11.9,1,1, 4.133, 10565.964, 315.525, 52817.463 23/04/08,14:53:05,15,10,1, 11.9,1,1, 4.133, 10565.975, 315.525, 52817.474 23/04/08,14:53:05,16,10,1, 11.9,1,1, 4.133, 10565.962, 315.519, 52817.462 23/04/08,14:53:05,17,10,1, 11.9,1,1, 4.133, 10565.971, 315.523, 52817.438 23/04/08,14:53:05,18,10,1, 11.9,1,1, 4.133, 10565.973, 315.518, 52817.462 23/04/08,14:53:05,19,10,1, 11.9,1,1, 4.133, 10565.966, 315.517, 52817.456 23/04/08,14:53:06,00,10,1, 11.8,1,1, 4.132, 10565.963, 315.517, 52817.456 23/04/08,14:53:06,01,10,1, 11.8,1,1, 4.132, 10565.975, 315.509, 52817.446 23/04/08,14:53:06,02,10,1, 11.8,1,1, 4.132, 10565.956, 315.521, 52817.480 23/04/08,14:53:06,03,10,1, 11.8,1,1, 4.132, 10565.965, 315.521, 52817.485 23/04/08,14:53:06,04,10,1, 11.8,1,1, 4.132, 10565.970, 315.536, 52817.529 23/04/08,14:53:06,05,10,1, 11.8,1,1, 4.132, 10565.965, 315.528, 52817.542 23/04/08,14:53:06,06,10,1, 11.8,1,1, 4.132, 10565.938, 315.521, 52817.240 23/04/08,14:53:06,07,10,1, 11.8,1,1, 4.132, 10565.907, 315.544, 52817.576 23/04/08,14:53:06,08,10,1, 11.8,1,1, 4.132, 10565.938, 315.546, 52817.545 23/04/08,14:53:06,09,10,1, 11.8,1,1, 4.132, 10565.930, 315.525, 52817.517 23/04/08,14:53:06,10,10,1, 11.8,1,1, 4.132, 10565.925, 315.512, 52817.517 23/04/08,14:53:06,11,10,1, 11.8,1,1, 4.132, 10565.918, 315.524, 52817.479 23/04/08,14:53:06,12,10,1, 11.8,1,1, 4.132, 10565.947, 315.513, 52817.530 23/04/08,14:53:06,13,10,1, 11.8,1,1, 4.132, 10565.996, 315.544, 52817.644 23/04/08,14:53:06,14,10,1, 11.8,1,1, 4.132, 10565.916, 315.527, 52817.462 23/04/08,14:53:06,15,10,1, 11.8,1,1, 4.132, 10565.883, 315.534, 52817.516 23/04/08,14:53:06,16,10,1, 11.8,1,1, 4.132, 10565.906, 315.540, 52817.531 23/04/08,14:53:06,17,10,1, 11.8,1,1, 4.132, 10565.917, 315.525, 52817.478 23/04/08,14:53:06,18,10,1, 11.8,1,1, 4.132, 10565.909, 315.528, 52817.475 23/04/08,14:53:06,19,10,1, 11.8,1,1, 4.132, 10565.901, 315.507, 52817.497 23/04/08,14:53:07,00,10,1, 11.9,1,1, 4.132, 10565.896, 315.507, 52817.497 23/04/08,14:53:07,01,10,1, 11.9,1,1, 4.132, 10565.916, 315.512, 52817.514 23/04/08,14:53:07,02,10,1, 11.9,1,1, 4.132, 10565.898, 315.531, 52817.496 23/04/08,14:53:07,03,10,1, 11.9,1,1, 4.132, 10565.923, 315.548, 52817.510 23/04/08,14:53:07,04,10,1, 11.9,1,1, 4.132, 10565.924, 315.527, 52817.519 23/04/08,14:53:07,05,10,1, 11.9,1,1, 4.132, 10565.911, 315.509, 52817.492 23/04/08,14:53:07,06,10,1, 11.9,1,1, 4.132, 10565.917, 315.537, 52817.523 23/04/08,14:53:07,07,10,1, 11.9,1,1, 4.132, 10565.913, 315.535, 52817.517 23/04/08,14:53:07,08,10,1, 11.9,1,1, 4.132, 10565.900, 315.533, 52817.518 23/04/08,14:53:07,09,10,1, 11.9,1,1, 4.132, 10565.920, 315.530, 52817.505 23/04/08,14:53:07,10,10,1, 11.9,1,1, 4.132, 10565.898, 315.514, 52817.567 23/04/08,14:53:07,11,10,1, 11.9,1,1, 4.132, 10565.918, 315.526, 52817.522 23/04/08,14:53:07,12,10,1, 11.9,1,1, 4.132, 10565.917, 315.518, 52817.538 23/04/08,14:53:07,13,10,1, 11.9,1,1, 4.132, 10565.901, 315.500, 52817.515 23/04/08,14:53:07,14,10,1, 11.9,1,1, 4.132, 10565.917, 315.511, 52817.505 23/04/08,14:53:07,15,10,1, 11.9,1,1, 4.132, 10565.926, 315.521, 52817.542 23/04/08,14:53:07,16,10,1, 11.9,1,1, 4.132, 10565.916, 315.503, 52817.512 23/04/08,14:53:07,17,10,1, 11.9,1,1, 4.132, 10565.904, 315.501, 52817.526 23/04/08,14:53:07,18,10,1, 11.9,1,1, 4.132, 10565.889, 315.508, 52817.519 23/04/08,14:53:07,19,10,1, 11.9,1,1, 4.132, 10565.893, 315.534, 52817.529 23/04/08,14:53:08,00,10,1, 11.9,1,1, 4.131, 10565.888, 315.534, 52817.529 23/04/08,14:53:08,01,10,1, 11.9,1,1, 4.131, 10565.896, 315.548, 52817.560 23/04/08,14:53:08,02,10,1, 11.9,1,1, 4.131, 10565.868, 315.514, 52817.501 23/04/08,14:53:08,03,10,1, 11.9,1,1, 4.131, 10565.846, 315.528, 52817.549 23/04/08,14:53:08,04,10,1, 11.9,1,1, 4.131, 10565.861, 315.538, 52817.547 23/04/08,14:53:08,05,10,1, 11.9,1,1, 4.131, 10565.856, 315.545, 52817.529 23/04/08,14:53:08,06,10,1, 11.9,1,1, 4.131, 10565.871, 315.535, 52817.504 23/04/08,14:53:08,07,10,1, 11.9,1,1, 4.131, 10565.870, 315.536, 52817.493 23/04/08,14:53:08,08,10,1, 11.9,1,1, 4.131, 10565.857, 315.535, 52817.549 23/04/08,14:53:08,09,10,1, 11.9,1,1, 4.131, 10565.848, 315.551, 52817.536 23/04/08,14:53:08,10,10,1, 11.9,1,1, 4.131, 10565.880, 315.516, 52817.568 23/04/08,14:53:08,11,10,1, 11.9,1,1, 4.131, 10565.873, 315.504, 52817.509 23/04/08,14:53:08,12,10,1, 11.9,1,1, 4.131, 10565.860, 315.524, 52817.559 23/04/08,14:53:08,13,10,1, 11.9,1,1, 4.131, 10565.880, 315.540, 52817.555 23/04/08,14:53:08,14,10,1, 11.9,1,1, 4.131, 10565.849, 315.531, 52817.531 23/04/08,14:53:08,15,10,1, 11.9,1,1, 4.131, 10565.857, 315.540, 52817.496 23/04/08,14:53:08,16,10,1, 11.9,1,1, 4.131, 10565.852, 315.536, 52817.550 23/04/08,14:53:08,17,10,1, 11.9,1,1, 4.131, 10565.849, 315.550, 52817.554 23/04/08,14:53:08,18,10,1, 11.9,1,1, 4.131, 10565.834, 315.532, 52817.528 23/04/08,14:53:08,19,10,1, 11.9,1,1, 4.131, 10565.871, 315.531, 52817.542 23/04/08,14:53:09,00,10,1, 11.9,1,1, 4.134, 10565.871, 315.531, 52817.542 23/04/08,14:53:09,01,10,1, 11.9,1,1, 4.134, 10565.825, 315.506, 52817.511 23/04/08,14:53:09,02,10,1, 11.9,1,1, 4.134, 10565.826, 315.531, 52817.501 23/04/08,14:53:09,03,10,1, 11.9,1,1, 4.134, 10565.845, 315.535, 52817.505 23/04/08,14:53:09,04,10,1, 11.9,1,1, 4.134, 10565.840, 315.510, 52817.526 23/04/08,14:53:09,05,10,1, 11.9,1,1, 4.134, 10565.853, 315.528, 52817.536 23/04/08,14:53:09,06,10,1, 11.9,1,1, 4.134, 10565.835, 315.529, 52817.563 23/04/08,14:53:09,07,10,1, 11.9,1,1, 4.134, 10565.848, 315.523, 52817.472 23/04/08,14:53:09,08,10,1, 11.9,1,1, 4.134, 10565.843, 315.518, 52817.593 23/04/08,14:53:09,09,10,1, 11.9,1,1, 4.134, 10565.825, 315.514, 52817.559 23/04/08,14:53:09,10,10,1, 11.9,1,1, 4.134, 10565.827, 315.505, 52817.545 23/04/08,14:53:09,11,10,1, 11.9,1,1, 4.134, 10565.834, 315.518, 52817.538 23/04/08,14:53:09,12,10,1, 11.9,1,1, 4.134, 10565.819, 315.533, 52817.520 23/04/08,14:53:09,13,10,1, 11.9,1,1, 4.134, 10565.843, 315.504, 52817.548 23/04/08,14:53:09,14,10,1, 11.9,1,1, 4.134, 10565.845, 315.515, 52817.555 23/04/08,14:53:09,15,10,1, 11.9,1,1, 4.134, 10565.814, 315.523, 52817.526 23/04/08,14:53:09,16,10,1, 11.9,1,1, 4.134, 10565.819, 315.516, 52817.560 23/04/08,14:53:09,17,10,1, 11.9,1,1, 4.134, 10565.802, 315.502, 52817.535 23/04/08,14:53:09,18,10,1, 11.9,1,1, 4.134, 10565.815, 315.526, 52817.566 23/04/08,14:53:09,19,10,1, 11.9,1,1, 4.134, 10565.820, 315.498, 52817.565 23/04/08,14:53:10,00,10,1, 11.8,1,1, 4.129, 10565.813, 315.498, 52817.565 23/04/08,14:53:10,01,10,1, 11.8,1,1, 4.129, 10565.805, 315.520, 52817.571 23/04/08,14:53:10,02,10,1, 11.8,1,1, 4.129, 10565.814, 315.519, 52817.540 23/04/08,14:53:10,03,10,1, 11.8,1,1, 4.129, 10565.799, 315.509, 52817.578 23/04/08,14:53:10,04,10,1, 11.8,1,1, 4.129, 10565.817, 315.506, 52817.561 23/04/08,14:53:10,05,10,1, 11.8,1,1, 4.129, 10565.794, 315.535, 52817.593 23/04/08,14:53:10,06,10,1, 11.8,1,1, 4.129, 10565.806, 315.503, 52817.540 23/04/08,14:53:10,07,10,1, 11.8,1,1, 4.129, 10565.791, 315.515, 52817.566 23/04/08,14:53:10,08,10,1, 11.8,1,1, 4.129, 10565.814, 315.496, 52817.576 23/04/08,14:53:10,09,10,1, 11.8,1,1, 4.129, 10565.793, 315.532, 52817.576 23/04/08,14:53:10,10,10,1, 11.8,1,1, 4.129, 10565.789, 315.493, 52817.560 23/04/08,14:53:10,11,10,1, 11.8,1,1, 4.129, 10565.803, 315.476, 52817.575 23/04/08,14:53:10,12,10,1, 11.8,1,1, 4.129, 10565.790, 315.478, 52817.561 23/04/08,14:53:10,13,10,1, 11.8,1,1, 4.129, 10565.788, 315.464, 52817.521 23/04/08,14:53:10,14,10,1, 11.8,1,1, 4.129, 10565.783, 315.496, 52817.597 23/04/08,14:53:10,15,10,1, 11.8,1,1, 4.129, 10565.786, 315.495, 52817.593 23/04/08,14:53:10,16,10,1, 11.8,1,1, 4.129, 10565.767, 315.497, 52817.589 23/04/08,14:53:10,17,10,1, 11.8,1,1, 4.129, 10565.768, 315.487, 52817.599 23/04/08,14:53:10,18,10,1, 11.8,1,1, 4.129, 10565.794, 315.476, 52817.559 23/04/08,14:53:10,19,10,1, 11.8,1,1, 4.129, 10565.801, 315.500, 52817.576 23/04/08,14:53:11,00,10,1, 11.9,1,1, 4.137, 10565.796, 315.500, 52817.576 23/04/08,14:53:11,01,10,1, 11.9,1,1, 4.137, 10565.767, 315.489, 52817.546 23/04/08,14:53:11,02,10,1, 11.9,1,1, 4.137, 10565.771, 315.480, 52817.583 23/04/08,14:53:11,03,10,1, 11.9,1,1, 4.137, 10565.764, 315.500, 52817.593 23/04/08,14:53:11,04,10,1, 11.9,1,1, 4.137, 10565.769, 315.476, 52817.573 23/04/08,14:53:11,05,10,1, 11.9,1,1, 4.137, 10565.758, 315.480, 52817.568 23/04/08,14:53:11,06,10,1, 11.9,1,1, 4.137, 10565.773, 315.490, 52817.554 23/04/08,14:53:11,07,10,1, 11.9,1,1, 4.137, 10565.800, 315.476, 52817.616 23/04/08,14:53:11,08,10,1, 11.9,1,1, 4.137, 10565.711, 315.481, 52817.603 23/04/08,14:53:11,09,10,1, 11.9,1,1, 4.137, 10565.761, 315.465, 52817.602 23/04/08,14:53:11,10,10,1, 11.9,1,1, 4.137, 10565.772, 315.488, 52817.573 23/04/08,14:53:11,11,10,1, 11.9,1,1, 4.137, 10565.781, 315.473, 52817.595 23/04/08,14:53:11,12,10,1, 11.9,1,1, 4.137, 10565.770, 315.442, 52817.592 23/04/08,14:53:11,13,10,1, 11.9,1,1, 4.137, 10565.785, 315.463, 52817.598 23/04/08,14:53:11,14,10,1, 11.9,1,1, 4.137, 10565.768, 315.476, 52817.559 23/04/08,14:53:11,15,10,1, 11.9,1,1, 4.137, 10565.748, 315.471, 52817.569 23/04/08,14:53:11,16,10,1, 11.9,1,1, 4.137, 10565.737, 315.461, 52817.570 23/04/08,14:53:11,17,10,1, 11.9,1,1, 4.137, 10565.772, 315.467, 52817.571 23/04/08,14:53:11,18,10,1, 11.9,1,1, 4.137, 10565.775, 315.472, 52817.587 23/04/08,14:53:11,19,10,1, 11.9,1,1, 4.137, 10565.755, 315.465, 52817.610 23/04/08,14:53:12,00,10,1, 11.9,1,1, 4.134, 10565.754, 315.465, 52817.610 23/04/08,14:53:12,01,10,1, 11.9,1,1, 4.134, 10565.731, 315.455, 52817.590 23/04/08,14:53:12,02,10,1, 11.9,1,1, 4.134, 10565.747, 315.444, 52817.611 23/04/08,14:53:12,03,10,1, 11.9,1,1, 4.134, 10565.735, 315.434, 52817.597 23/04/08,14:53:12,04,10,1, 11.9,1,1, 4.134, 10565.753, 315.454, 52817.614 23/04/08,14:53:12,05,10,1, 11.9,1,1, 4.134, 10565.763, 315.463, 52817.662 23/04/08,14:53:12,06,10,1, 11.9,1,1, 4.134, 10565.734, 315.421, 52817.597 23/04/08,14:53:12,07,10,1, 11.9,1,1, 4.134, 10565.724, 315.448, 52817.645 23/04/08,14:53:12,08,10,1, 11.9,1,1, 4.134, 10565.752, 315.437, 52817.622 23/04/08,14:53:12,09,10,1, 11.9,1,1, 4.134, 10565.727, 315.443, 52817.617 23/04/08,14:53:12,10,10,1, 11.9,1,1, 4.134, 10565.739, 315.425, 52817.624 23/04/08,14:53:12,11,10,1, 11.9,1,1, 4.134, 10565.744, 315.435, 52817.639 23/04/08,14:53:12,12,10,1, 11.9,1,1, 4.134, 10565.740, 315.426, 52817.567 23/04/08,14:53:12,13,10,1, 11.9,1,1, 4.134, 10565.747, 315.424, 52817.623 23/04/08,14:53:12,14,10,1, 11.9,1,1, 4.134, 10565.740, 315.421, 52817.611 23/04/08,14:53:12,15,10,1, 11.9,1,1, 4.134, 10565.706, 315.414, 52817.592 23/04/08,14:53:12,16,10,1, 11.9,1,1, 4.134, 10565.738, 315.397, 52817.595 23/04/08,14:53:12,17,10,1, 11.9,1,1, 4.134, 10565.744, 315.408, 52817.622 23/04/08,14:53:12,18,10,1, 11.9,1,1, 4.134, 10565.724, 315.407, 52817.602 23/04/08,14:53:12,19,10,1, 11.9,1,1, 4.134, 10565.725, 315.413, 52817.585 23/04/08,14:53:13,00,10,1, 11.9,1,1, 4.130, 10565.721, 315.413, 52817.585 23/04/08,14:53:13,01,10,1, 11.9,1,1, 4.130, 10565.715, 315.425, 52817.601 23/04/08,14:53:13,02,10,1, 11.9,1,1, 4.130, 10565.732, 315.411, 52817.618 23/04/08,14:53:13,03,10,1, 11.9,1,1, 4.130, 10565.704, 315.418, 52817.619 23/04/08,14:53:13,04,10,1, 11.9,1,1, 4.130, 10565.738, 315.419, 52817.613 23/04/08,14:53:13,05,10,1, 11.9,1,1, 4.130, 10565.717, 315.423, 52817.618 23/04/08,14:53:13,06,10,1, 11.9,1,1, 4.130, 10565.726, 315.420, 52817.638 23/04/08,14:53:13,07,10,1, 11.9,1,1, 4.130, 10565.727, 315.416, 52817.648 23/04/08,14:53:13,08,10,1, 11.9,1,1, 4.130, 10565.721, 315.404, 52817.655 23/04/08,14:53:13,09,10,1, 11.9,1,1, 4.130, 10565.734, 315.403, 52817.674 23/04/08,14:53:13,10,10,1, 11.9,1,1, 4.130, 10565.718, 315.422, 52817.640 23/04/08,14:53:13,11,10,1, 11.9,1,1, 4.130, 10565.713, 315.412, 52817.631 23/04/08,14:53:13,12,10,1, 11.9,1,1, 4.130, 10565.718, 315.416, 52817.644 23/04/08,14:53:13,13,10,1, 11.9,1,1, 4.130, 10565.724, 315.415, 52817.654 23/04/08,14:53:13,14,10,1, 11.9,1,1, 4.130, 10565.727, 315.407, 52817.638 23/04/08,14:53:13,15,10,1, 11.9,1,1, 4.130, 10565.701, 315.404, 52817.624 23/04/08,14:53:13,16,10,1, 11.9,1,1, 4.130, 10565.716, 315.396, 52817.627 23/04/08,14:53:13,17,10,1, 11.9,1,1, 4.130, 10565.722, 315.407, 52817.626 23/04/08,14:53:13,18,10,1, 11.9,1,1, 4.130, 10565.726, 315.410, 52817.634 23/04/08,14:53:13,19,10,1, 11.9,1,1, 4.130, 10565.685, 315.409, 52817.615 23/04/08,14:53:14,00,10,1, 11.9,1,1, 4.132, 10565.679, 315.409, 52817.615 23/04/08,14:53:14,01,10,1, 11.9,1,1, 4.132, 10565.721, 315.419, 52817.621 23/04/08,14:53:14,02,10,1, 11.9,1,1, 4.132, 10565.703, 315.418, 52817.599 23/04/08,14:53:14,03,10,1, 11.9,1,1, 4.132, 10565.715, 315.400, 52817.598 23/04/08,14:53:14,04,10,1, 11.9,1,1, 4.132, 10565.735, 315.386, 52817.616 23/04/08,14:53:14,05,10,1, 11.9,1,1, 4.132, 10565.711, 315.411, 52817.673 23/04/08,14:53:14,06,10,1, 11.9,1,1, 4.132, 10565.698, 315.407, 52817.642 23/04/08,14:53:14,07,10,1, 11.9,1,1, 4.132, 10565.706, 315.414, 52817.653 23/04/08,14:53:14,08,10,1, 11.9,1,1, 4.132, 10565.708, 315.418, 52817.639 23/04/08,14:53:14,09,10,1, 11.9,1,1, 4.132, 10565.682, 315.393, 52817.659 23/04/08,14:53:14,10,10,1, 11.9,1,1, 4.132, 10565.719, 315.412, 52817.633 23/04/08,14:53:14,11,10,1, 11.9,1,1, 4.132, 10565.688, 315.386, 52817.627 23/04/08,14:53:14,12,10,1, 11.9,1,1, 4.132, 10565.707, 315.372, 52817.637 23/04/08,14:53:14,13,10,1, 11.9,1,1, 4.132, 10565.707, 315.380, 52817.642 23/04/08,14:53:14,14,10,1, 11.9,1,1, 4.132, 10565.695, 315.379, 52817.634 23/04/08,14:53:14,15,10,1, 11.9,1,1, 4.132, 10565.677, 315.369, 52817.669 23/04/08,14:53:14,16,10,1, 11.9,1,1, 4.132, 10565.699, 315.374, 52817.636 23/04/08,14:53:14,17,10,1, 11.9,1,1, 4.132, 10565.719, 315.373, 52817.664 23/04/08,14:53:14,18,10,1, 11.9,1,1, 4.132, 10565.699, 315.371, 52817.674 23/04/08,14:53:14,19,10,1, 11.9,1,1, 4.132, 10565.691, 315.366, 52817.649 23/04/08,14:53:15,00,10,1, 11.9,1,1, 4.132, 10565.687, 315.366, 52817.649 23/04/08,14:53:15,01,10,1, 11.9,1,1, 4.132, 10565.699, 315.353, 52817.641 23/04/08,14:53:15,02,10,1, 11.9,1,1, 4.132, 10565.700, 315.401, 52817.657 23/04/08,14:53:15,03,10,1, 11.9,1,1, 4.132, 10565.702, 315.383, 52817.651 23/04/08,14:53:15,04,10,1, 11.9,1,1, 4.132, 10565.680, 315.358, 52817.670 23/04/08,14:53:15,05,10,1, 11.9,1,1, 4.132, 10565.697, 315.362, 52817.671 23/04/08,14:53:15,06,10,1, 11.9,1,1, 4.132, 10565.687, 315.363, 52817.668 23/04/08,14:53:15,07,10,1, 11.9,1,1, 4.132, 10565.720, 315.355, 52817.650 23/04/08,14:53:15,08,10,1, 11.9,1,1, 4.132, 10565.679, 315.358, 52817.663 23/04/08,14:53:15,09,10,1, 11.9,1,1, 4.132, 10565.684, 315.354, 52817.667 23/04/08,14:53:15,10,10,1, 11.9,1,1, 4.132, 10565.686, 315.357, 52817.665 23/04/08,14:53:15,11,10,1, 11.9,1,1, 4.132, 10565.661, 315.352, 52817.601 23/04/08,14:53:15,12,10,1, 11.9,1,1, 4.132, 10565.761, 315.345, 52817.636 23/04/08,14:53:15,13,10,1, 11.9,1,1, 4.132, 10565.662, 315.347, 52817.640 23/04/08,14:53:15,14,10,1, 11.9,1,1, 4.132, 10565.693, 315.338, 52817.660 23/04/08,14:53:15,15,10,1, 11.9,1,1, 4.132, 10565.665, 315.343, 52817.688 23/04/08,14:53:15,16,10,1, 11.9,1,1, 4.132, 10565.695, 315.312, 52817.615 23/04/08,14:53:15,17,10,1, 11.9,1,1, 4.132, 10565.680, 315.342, 52817.672 23/04/08,14:53:15,18,10,1, 11.9,1,1, 4.132, 10565.660, 315.303, 52817.676 23/04/08,14:53:15,19,10,1, 11.9,1,1, 4.132, 10565.675, 315.345, 52817.676 23/04/08,14:53:16,00,10,1, 11.8,1,1, 4.132, 10565.671, 315.345, 52817.676 23/04/08,14:53:16,01,10,1, 11.8,1,1, 4.132, 10565.688, 315.329, 52817.689 23/04/08,14:53:16,02,10,1, 11.8,1,1, 4.132, 10565.675, 315.321, 52817.679 23/04/08,14:53:16,03,10,1, 11.8,1,1, 4.132, 10565.666, 315.325, 52817.705 23/04/08,14:53:16,04,10,1, 11.8,1,1, 4.132, 10565.695, 315.307, 52817.711 23/04/08,14:53:16,05,10,1, 11.8,1,1, 4.132, 10565.663, 315.305, 52817.703 23/04/08,14:53:16,06,10,1, 11.8,1,1, 4.132, 10565.673, 315.314, 52817.654 23/04/08,14:53:16,07,10,1, 11.8,1,1, 4.132, 10565.670, 315.303, 52817.657 23/04/08,14:53:16,08,10,1, 11.8,1,1, 4.132, 10565.681, 315.310, 52817.672 23/04/08,14:53:16,09,10,1, 11.8,1,1, 4.132, 10565.668, 315.297, 52817.707 23/04/08,14:53:16,10,10,1, 11.8,1,1, 4.132, 10565.669, 315.328, 52817.726 23/04/08,14:53:16,11,10,1, 11.8,1,1, 4.132, 10565.678, 315.286, 52817.724 23/04/08,14:53:16,12,10,1, 11.8,1,1, 4.132, 10565.704, 315.298, 52817.678 23/04/08,14:53:16,13,10,1, 11.8,1,1, 4.132, 10565.688, 315.283, 52817.658 23/04/08,14:53:16,14,10,1, 11.8,1,1, 4.132, 10565.731, 315.299, 52817.634 23/04/08,14:53:16,15,10,1, 11.8,1,1, 4.132, 10565.683, 315.267, 52817.644 23/04/08,14:53:16,16,10,1, 11.8,1,1, 4.132, 10565.673, 315.286, 52817.642 23/04/08,14:53:16,17,10,1, 11.8,1,1, 4.132, 10565.662, 315.286, 52817.642 23/04/08,14:53:16,18,10,1, 11.8,1,1, 4.132, 10565.664, 315.287, 52817.690 23/04/08,14:53:16,19,10,1, 11.8,1,1, 4.132, 10565.665, 315.250, 52817.666 23/04/08,14:53:17,00,10,1, 11.9,1,1, 4.134, 10565.662, 315.250, 52817.666 23/04/08,14:53:17,01,10,1, 11.9,1,1, 4.134, 10565.652, 315.270, 52817.700 23/04/08,14:53:17,02,10,1, 11.9,1,1, 4.134, 10565.652, 315.277, 52817.722 23/04/08,14:53:17,03,10,1, 11.9,1,1, 4.134, 10565.671, 315.260, 52817.716 23/04/08,14:53:17,04,10,1, 11.9,1,1, 4.134, 10565.630, 315.245, 52817.673 23/04/08,14:53:17,05,10,1, 11.9,1,1, 4.134, 10565.647, 315.260, 52817.718 23/04/08,14:53:17,06,10,1, 11.9,1,1, 4.134, 10565.659, 315.269, 52817.733 23/04/08,14:53:17,07,10,1, 11.9,1,1, 4.134, 10565.664, 315.260, 52817.698 23/04/08,14:53:17,08,10,1, 11.9,1,1, 4.134, 10565.646, 315.261, 52817.694 23/04/08,14:53:17,09,10,1, 11.9,1,1, 4.134, 10565.627, 315.279, 52817.715 23/04/08,14:53:17,10,10,1, 11.9,1,1, 4.134, 10565.649, 315.274, 52817.696 23/04/08,14:53:17,11,10,1, 11.9,1,1, 4.134, 10565.669, 315.243, 52817.733 23/04/08,14:53:17,12,10,1, 11.9,1,1, 4.134, 10565.667, 315.248, 52817.740 23/04/08,14:53:17,13,10,1, 11.9,1,1, 4.134, 10565.658, 315.249, 52817.703 23/04/08,14:53:17,14,10,1, 11.9,1,1, 4.134, 10565.671, 315.247, 52817.740 23/04/08,14:53:17,15,10,1, 11.9,1,1, 4.134, 10565.681, 315.241, 52817.712 23/04/08,14:53:17,16,10,1, 11.9,1,1, 4.134, 10565.642, 315.241, 52817.721 23/04/08,14:53:17,17,10,1, 11.9,1,1, 4.134, 10565.681, 315.238, 52817.738 23/04/08,14:53:17,18,10,1, 11.9,1,1, 4.134, 10565.689, 315.226, 52817.712 23/04/08,14:53:17,19,10,1, 11.9,1,1, 4.134, 10565.677, 315.235, 52817.724 23/04/08,14:53:18,00,10,1, 11.9,1,1, 4.137, 10565.671, 315.235, 52817.724 23/04/08,14:53:18,01,10,1, 11.9,1,1, 4.137, 10565.663, 315.237, 52817.739 23/04/08,14:53:18,02,10,1, 11.9,1,1, 4.137, 10565.659, 315.214, 52817.717 23/04/08,14:53:18,03,10,1, 11.9,1,1, 4.137, 10565.651, 315.207, 52817.729 23/04/08,14:53:18,04,10,1, 11.9,1,1, 4.137, 10565.654, 315.216, 52817.742 23/04/08,14:53:18,05,10,1, 11.9,1,1, 4.137, 10565.649, 315.219, 52817.764 23/04/08,14:53:18,06,10,1, 11.9,1,1, 4.137, 10565.672, 315.204, 52817.730 23/04/08,14:53:18,07,10,1, 11.9,1,1, 4.137, 10565.673, 315.182, 52817.720 23/04/08,14:53:18,08,10,1, 11.9,1,1, 4.137, 10565.672, 315.195, 52817.727 23/04/08,14:53:18,09,10,1, 11.9,1,1, 4.137, 10565.650, 315.207, 52817.756 23/04/08,14:53:18,10,10,1, 11.9,1,1, 4.137, 10565.651, 315.212, 52817.690 23/04/08,14:53:18,11,10,1, 11.9,1,1, 4.137, 10565.666, 315.200, 52817.706 23/04/08,14:53:18,12,10,1, 11.9,1,1, 4.137, 10565.651, 315.187, 52817.714 23/04/08,14:53:18,13,10,1, 11.9,1,1, 4.137, 10565.661, 315.167, 52817.677 23/04/08,14:53:18,14,10,1, 11.9,1,1, 4.137, 10565.656, 315.177, 52817.698 23/04/08,14:53:18,15,10,1, 11.9,1,1, 4.137, 10565.678, 315.187, 52817.718 23/04/08,14:53:18,16,10,1, 11.9,1,1, 4.137, 10565.688, 315.186, 52817.694 23/04/08,14:53:18,17,10,1, 11.9,1,1, 4.137, 10565.697, 315.145, 52817.729 23/04/08,14:53:18,18,10,1, 11.9,1,1, 4.137, 10565.676, 315.136, 52817.723 23/04/08,14:53:18,19,10,1, 11.9,1,1, 4.137, 10565.676, 315.151, 52817.695 23/04/08,14:53:19,00,10,1, 12.0,1,1, 4.130, 10565.671, 315.151, 52817.695 23/04/08,14:53:19,01,10,1, 12.0,1,1, 4.130, 10565.660, 315.130, 52817.716 23/04/08,14:53:19,02,10,1, 12.0,1,1, 4.130, 10565.641, 315.164, 52817.683 23/04/08,14:53:19,03,10,1, 12.0,1,1, 4.130, 10565.650, 315.153, 52817.705 23/04/08,14:53:19,04,10,1, 12.0,1,1, 4.130, 10565.662, 315.144, 52817.742 23/04/08,14:53:19,05,10,1, 12.0,1,1, 4.130, 10565.657, 315.143, 52817.712 23/04/08,14:53:19,06,10,1, 12.0,1,1, 4.130, 10565.676, 315.129, 52817.728 23/04/08,14:53:19,07,10,1, 12.0,1,1, 4.130, 10565.655, 315.131, 52817.694 23/04/08,14:53:19,08,10,1, 12.0,1,1, 4.130, 10565.662, 315.115, 52817.726 23/04/08,14:53:19,09,10,1, 12.0,1,1, 4.130, 10565.680, 315.117, 52817.703 23/04/08,14:53:19,10,10,1, 12.0,1,1, 4.130, 10565.662, 315.113, 52817.663 23/04/08,14:53:19,11,10,1, 12.0,1,1, 4.130, 10565.677, 315.124, 52817.721 23/04/08,14:53:19,12,10,1, 12.0,1,1, 4.130, 10565.656, 315.100, 52817.748 23/04/08,14:53:19,13,10,1, 12.0,1,1, 4.130, 10565.669, 315.119, 52817.728 23/04/08,14:53:19,14,10,1, 12.0,1,1, 4.130, 10565.672, 315.103, 52817.716 23/04/08,14:53:19,15,10,1, 12.0,1,1, 4.130, 10565.671, 315.092, 52817.754 23/04/08,14:53:19,16,10,1, 12.0,1,1, 4.130, 10565.673, 315.119, 52817.696 23/04/08,14:53:19,17,10,1, 12.0,1,1, 4.130, 10565.674, 315.115, 52817.728 23/04/08,14:53:19,18,10,1, 12.0,1,1, 4.130, 10565.668, 315.101, 52817.736 23/04/08,14:53:19,19,10,1, 12.0,1,1, 4.130, 10565.654, 315.083, 52817.743 23/04/08,14:53:20,00,10,1, 11.8,1,1, 4.132, 10565.654, 315.083, 52817.743 23/04/08,14:53:20,01,10,1, 11.8,1,1, 4.132, 10565.661, 315.073, 52817.704 23/04/08,14:53:20,02,10,1, 11.8,1,1, 4.132, 10565.664, 315.087, 52817.686 23/04/08,14:53:20,03,10,1, 11.8,1,1, 4.132, 10565.684, 315.078, 52817.702 23/04/08,14:53:20,04,10,1, 11.8,1,1, 4.132, 10565.644, 315.080, 52817.814 23/04/08,14:53:20,05,10,1, 11.8,1,1, 4.132, 10565.638, 315.070, 52817.722 23/04/08,14:53:20,06,10,1, 11.8,1,1, 4.132, 10565.659, 315.067, 52817.691 23/04/08,14:53:20,07,10,1, 11.8,1,1, 4.132, 10565.660, 315.047, 52817.726 23/04/08,14:53:20,08,10,1, 11.8,1,1, 4.132, 10565.659, 315.077, 52817.665 23/04/08,14:53:20,09,10,1, 11.8,1,1, 4.132, 10565.652, 315.067, 52817.692 23/04/08,14:53:20,10,10,1, 11.8,1,1, 4.132, 10565.660, 315.072, 52817.678 23/04/08,14:53:20,11,10,1, 11.8,1,1, 4.132, 10565.672, 315.044, 52817.681 23/04/08,14:53:20,12,10,1, 11.8,1,1, 4.132, 10565.682, 315.055, 52817.724 23/04/08,14:53:20,13,10,1, 11.8,1,1, 4.132, 10565.684, 315.042, 52817.721 23/04/08,14:53:20,14,10,1, 11.8,1,1, 4.132, 10565.660, 315.044, 52817.708 23/04/08,14:53:20,15,10,1, 11.8,1,1, 4.132, 10565.639, 315.053, 52817.686 23/04/08,14:53:20,16,10,1, 11.8,1,1, 4.132, 10565.652, 315.032, 52817.691 23/04/08,14:53:20,17,10,1, 11.8,1,1, 4.132, 10565.665, 315.044, 52817.719 23/04/08,14:53:20,18,10,1, 11.8,1,1, 4.132, 10565.681, 315.055, 52817.698 23/04/08,14:53:20,19,10,1, 11.8,1,1, 4.132, 10565.677, 315.009, 52817.726 23/04/08,14:53:21,00,10,1, 11.9,1,1, 4.131, 10565.671, 315.009, 52817.726 23/04/08,14:53:21,01,10,1, 11.9,1,1, 4.131, 10565.647, 315.000, 52817.749 23/04/08,14:53:21,02,10,1, 11.9,1,1, 4.131, 10565.650, 314.987, 52817.771 23/04/08,14:53:21,03,10,1, 11.9,1,1, 4.131, 10565.653, 315.012, 52817.749 23/04/08,14:53:21,04,10,1, 11.9,1,1, 4.131, 10565.638, 314.988, 52817.723 23/04/08,14:53:21,05,10,1, 11.9,1,1, 4.131, 10565.666, 314.981, 52817.733 23/04/08,14:53:21,06,10,1, 11.9,1,1, 4.131, 10565.673, 314.993, 52817.752 23/04/08,14:53:21,07,10,1, 11.9,1,1, 4.131, 10565.637, 314.993, 52817.753 23/04/08,14:53:21,08,10,1, 11.9,1,1, 4.131, 10565.665, 314.989, 52817.543 23/04/08,14:53:21,09,10,1, 11.9,1,1, 4.131, 10565.665, 314.974, 52817.701 23/04/08,14:53:21,10,10,1, 11.9,1,1, 4.131, 10565.640, 314.982, 52817.710 23/04/08,14:53:21,11,10,1, 11.9,1,1, 4.131, 10565.658, 314.990, 52817.743 23/04/08,14:53:21,12,10,1, 11.9,1,1, 4.131, 10565.663, 314.987, 52817.739 23/04/08,14:53:21,13,10,1, 11.9,1,1, 4.131, 10565.670, 314.987, 52817.743 23/04/08,14:53:21,14,10,1, 11.9,1,1, 4.131, 10565.655, 314.972, 52817.753 23/04/08,14:53:21,15,10,1, 11.9,1,1, 4.131, 10565.653, 314.977, 52817.714 23/04/08,14:53:21,16,10,1, 11.9,1,1, 4.131, 10565.664, 314.966, 52817.727 23/04/08,14:53:21,17,10,1, 11.9,1,1, 4.131, 10565.665, 314.998, 52817.753 23/04/08,14:53:21,18,10,1, 11.9,1,1, 4.131, 10565.667, 314.978, 52817.770 23/04/08,14:53:21,19,10,1, 11.9,1,1, 4.131, 10565.700, 314.955, 52817.745 23/04/08,14:53:22,00,10,1, 11.9,1,1, 4.131, 10565.696, 314.955, 52817.745 23/04/08,14:53:22,01,10,1, 11.9,1,1, 4.131, 10565.637, 314.949, 52817.756 23/04/08,14:53:22,02,10,1, 11.9,1,1, 4.131, 10565.657, 314.964, 52817.715 23/04/08,14:53:22,03,10,1, 11.9,1,1, 4.131, 10565.663, 314.945, 52817.736 23/04/08,14:53:22,04,10,1, 11.9,1,1, 4.131, 10565.682, 314.958, 52817.755 23/04/08,14:53:22,05,10,1, 11.9,1,1, 4.131, 10565.675, 314.920, 52817.769 23/04/08,14:53:22,06,10,1, 11.9,1,1, 4.131, 10565.678, 314.928, 52817.696 23/04/08,14:53:22,07,10,1, 11.9,1,1, 4.131, 10565.673, 314.915, 52817.718 23/04/08,14:53:22,08,10,1, 11.9,1,1, 4.131, 10565.685, 314.910, 52817.743 23/04/08,14:53:22,09,10,1, 11.9,1,1, 4.131, 10565.672, 314.954, 52817.781 23/04/08,14:53:22,10,10,1, 11.9,1,1, 4.131, 10565.676, 314.923, 52817.758 23/04/08,14:53:22,11,10,1, 11.9,1,1, 4.131, 10565.684, 314.900, 52817.741 23/04/08,14:53:22,12,10,1, 11.9,1,1, 4.131, 10565.674, 314.914, 52817.751 23/04/08,14:53:22,13,10,1, 11.9,1,1, 4.131, 10565.674, 314.920, 52817.706 23/04/08,14:53:22,14,10,1, 11.9,1,1, 4.131, 10565.669, 314.901, 52817.772 23/04/08,14:53:22,15,10,1, 11.9,1,1, 4.131, 10565.657, 314.907, 52817.739 23/04/08,14:53:22,16,10,1, 11.9,1,1, 4.131, 10565.665, 314.900, 52817.723 23/04/08,14:53:22,17,10,1, 11.9,1,1, 4.131, 10565.689, 314.892, 52817.738 23/04/08,14:53:22,18,10,1, 11.9,1,1, 4.131, 10565.683, 314.899, 52817.730 23/04/08,14:53:22,19,10,1, 11.9,1,1, 4.131, 10565.679, 314.901, 52817.761 23/04/08,14:53:23,00,10,1, 11.9,1,1, 4.133, 10565.671, 314.901, 52817.761 23/04/08,14:53:23,01,10,1, 11.9,1,1, 4.133, 10565.682, 314.893, 52817.723 23/04/08,14:53:23,02,10,1, 11.9,1,1, 4.133, 10565.675, 314.887, 52817.727 23/04/08,14:53:23,03,10,1, 11.9,1,1, 4.133, 10565.685, 314.882, 52817.745 23/04/08,14:53:23,04,10,1, 11.9,1,1, 4.133, 10565.691, 314.886, 52817.752 23/04/08,14:53:23,05,10,1, 11.9,1,1, 4.133, 10565.660, 314.878, 52817.711 23/04/08,14:53:23,06,10,1, 11.9,1,1, 4.133, 10565.694, 314.898, 52817.737 23/04/08,14:53:23,07,10,1, 11.9,1,1, 4.133, 10565.681, 314.892, 52817.741 23/04/08,14:53:23,08,10,1, 11.9,1,1, 4.133, 10565.704, 314.861, 52817.737 23/04/08,14:53:23,09,10,1, 11.9,1,1, 4.133, 10565.692, 314.848, 52817.706 23/04/08,14:53:23,10,10,1, 11.9,1,1, 4.133, 10565.666, 314.855, 52817.706 23/04/08,14:53:23,11,10,1, 11.9,1,1, 4.133, 10565.689, 314.873, 52817.716 23/04/08,14:53:23,12,10,1, 11.9,1,1, 4.133, 10565.697, 314.865, 52817.728 23/04/08,14:53:23,13,10,1, 11.9,1,1, 4.133, 10565.687, 314.860, 52817.717 23/04/08,14:53:23,14,10,1, 11.9,1,1, 4.133, 10565.697, 314.856, 52817.722 23/04/08,14:53:23,15,10,1, 11.9,1,1, 4.133, 10565.700, 314.848, 52817.772 23/04/08,14:53:23,16,10,1, 11.9,1,1, 4.133, 10565.672, 314.853, 52817.731 23/04/08,14:53:23,17,10,1, 11.9,1,1, 4.133, 10565.717, 314.856, 52817.753 23/04/08,14:53:23,18,10,1, 11.9,1,1, 4.133, 10565.710, 314.849, 52817.744 23/04/08,14:53:23,19,10,1, 11.9,1,1, 4.133, 10565.702, 314.827, 52817.755 23/04/08,14:53:24,00,10,1, 11.9,1,1, 4.132, 10565.696, 314.827, 52817.755 23/04/08,14:53:24,01,10,1, 11.9,1,1, 4.132, 10565.707, 314.820, 52817.766 23/04/08,14:53:24,02,10,1, 11.9,1,1, 4.132, 10565.691, 314.844, 52817.763 23/04/08,14:53:24,03,10,1, 11.9,1,1, 4.132, 10565.719, 314.815, 52817.771 23/04/08,14:53:24,04,10,1, 11.9,1,1, 4.132, 10565.723, 314.842, 52817.772 23/04/08,14:53:24,05,10,1, 11.9,1,1, 4.132, 10565.700, 314.824, 52817.787 23/04/08,14:53:24,06,10,1, 11.9,1,1, 4.132, 10565.723, 314.811, 52817.761 23/04/08,14:53:24,07,10,1, 11.9,1,1, 4.132, 10565.727, 314.825, 52817.787 23/04/08,14:53:24,08,10,1, 11.9,1,1, 4.132, 10565.724, 314.819, 52817.799 23/04/08,14:53:24,09,10,1, 11.9,1,1, 4.132, 10565.720, 314.809, 52817.790 23/04/08,14:53:24,10,10,1, 11.9,1,1, 4.132, 10565.724, 314.813, 52817.806 23/04/08,14:53:24,11,10,1, 11.9,1,1, 4.132, 10565.717, 314.816, 52817.778 23/04/08,14:53:24,12,10,1, 11.9,1,1, 4.132, 10565.710, 314.816, 52817.828 23/04/08,14:53:24,13,10,1, 11.9,1,1, 4.132, 10565.727, 314.794, 52817.795 23/04/08,14:53:24,14,10,1, 11.9,1,1, 4.132, 10565.724, 314.792, 52817.788 23/04/08,14:53:24,15,10,1, 11.9,1,1, 4.132, 10565.717, 314.806, 52817.779 23/04/08,14:53:24,16,10,1, 11.9,1,1, 4.132, 10565.715, 314.789, 52817.805 23/04/08,14:53:24,17,10,1, 11.9,1,1, 4.132, 10565.708, 314.814, 52817.777 23/04/08,14:53:24,18,10,1, 11.9,1,1, 4.132, 10565.731, 314.802, 52817.799 23/04/08,14:53:24,19,10,1, 11.9,1,1, 4.132, 10565.742, 314.785, 52817.763 23/04/08,14:53:25,00,10,1, 11.9,1,1, 4.133, 10565.737, 314.785, 52817.763 23/04/08,14:53:25,01,10,1, 11.9,1,1, 4.133, 10565.692, 314.797, 52817.908 23/04/08,14:53:25,02,10,1, 11.9,1,1, 4.133, 10565.687, 314.769, 52817.802 23/04/08,14:53:25,03,10,1, 11.9,1,1, 4.133, 10565.711, 314.784, 52817.799 23/04/08,14:53:25,04,10,1, 11.9,1,1, 4.133, 10565.714, 314.785, 52817.777 23/04/08,14:53:25,05,10,1, 11.9,1,1, 4.133, 10565.722, 314.759, 52817.786 23/04/08,14:53:25,06,10,1, 11.9,1,1, 4.133, 10565.731, 314.745, 52817.807 23/04/08,14:53:25,07,10,1, 11.9,1,1, 4.133, 10565.726, 314.744, 52817.768 23/04/08,14:53:25,08,10,1, 11.9,1,1, 4.133, 10565.728, 314.755, 52817.775 23/04/08,14:53:25,09,10,1, 11.9,1,1, 4.133, 10565.738, 314.755, 52817.798 23/04/08,14:53:25,10,10,1, 11.9,1,1, 4.133, 10565.746, 314.763, 52817.797 23/04/08,14:53:25,11,10,1, 11.9,1,1, 4.133, 10565.723, 314.740, 52817.761 23/04/08,14:53:25,12,10,1, 11.9,1,1, 4.133, 10565.735, 314.738, 52817.804 23/04/08,14:53:25,13,10,1, 11.9,1,1, 4.133, 10565.742, 314.725, 52817.774 23/04/08,14:53:25,14,10,1, 11.9,1,1, 4.133, 10565.748, 314.743, 52817.797 23/04/08,14:53:25,15,10,1, 11.9,1,1, 4.133, 10565.758, 314.727, 52817.772 23/04/08,14:53:25,16,10,1, 11.9,1,1, 4.133, 10565.735, 314.729, 52817.766 23/04/08,14:53:25,17,10,1, 11.9,1,1, 4.133, 10565.756, 314.743, 52817.786 23/04/08,14:53:25,18,10,1, 11.9,1,1, 4.133, 10565.731, 314.736, 52817.741 23/04/08,14:53:25,19,10,1, 11.9,1,1, 4.133, 10565.756, 314.753, 52817.781 23/04/08,14:53:26,00,09,1, 11.9,1,1, 4.136, 10565.754, 314.753, 52817.781 23/04/08,14:53:26,01,09,1, 11.9,1,1, 4.136, 10565.774, 314.724, 52817.764 23/04/08,14:53:26,02,09,1, 11.9,1,1, 4.136, 10565.784, 314.732, 52817.776 23/04/08,14:53:26,03,09,1, 11.9,1,1, 4.136, 10565.772, 314.708, 52817.811 23/04/08,14:53:26,04,09,1, 11.9,1,1, 4.136, 10565.773, 314.704, 52817.798 23/04/08,14:53:26,05,09,1, 11.9,1,1, 4.136, 10565.776, 314.707, 52817.781 23/04/08,14:53:26,06,09,1, 11.9,1,1, 4.136, 10565.773, 314.703, 52817.776 23/04/08,14:53:26,07,09,1, 11.9,1,1, 4.136, 10565.758, 314.698, 52817.793 23/04/08,14:53:26,08,09,1, 11.9,1,1, 4.136, 10565.763, 314.696, 52817.789 23/04/08,14:53:26,09,09,1, 11.9,1,1, 4.136, 10565.768, 314.678, 52817.776 23/04/08,14:53:26,10,09,1, 11.9,1,1, 4.136, 10565.757, 314.688, 52817.776 23/04/08,14:53:26,11,09,1, 11.9,1,1, 4.136, 10565.775, 314.700, 52817.802 23/04/08,14:53:26,12,09,1, 11.9,1,1, 4.136, 10565.765, 314.701, 52817.815 23/04/08,14:53:26,13,09,1, 11.9,1,1, 4.136, 10565.787, 314.695, 52817.800 23/04/08,14:53:26,14,09,1, 11.9,1,1, 4.136, 10565.776, 314.676, 52817.747 23/04/08,14:53:26,15,09,1, 11.9,1,1, 4.136, 10565.771, 314.691, 52817.782 23/04/08,14:53:26,16,09,1, 11.9,1,1, 4.136, 10565.773, 314.686, 52817.783 23/04/08,14:53:26,17,09,1, 11.9,1,1, 4.136, 10565.769, 314.682, 52817.790 23/04/08,14:53:26,18,09,1, 11.9,1,1, 4.136, 10565.788, 314.680, 52817.762 23/04/08,14:53:26,19,09,1, 11.9,1,1, 4.136, 10565.790, 314.660, 52817.773 23/04/08,14:53:27,00,09,1, 11.9,1,1, 4.132, 10565.788, 314.660, 52817.773 23/04/08,14:53:27,01,09,1, 11.9,1,1, 4.132, 10565.777, 314.656, 52817.767 23/04/08,14:53:27,02,09,1, 11.9,1,1, 4.132, 10565.793, 314.645, 52817.778 23/04/08,14:53:27,03,09,1, 11.9,1,1, 4.132, 10565.790, 314.648, 52817.774 23/04/08,14:53:27,04,09,1, 11.9,1,1, 4.132, 10565.767, 314.644, 52817.769 23/04/08,14:53:27,05,09,1, 11.9,1,1, 4.132, 10565.778, 314.641, 52817.782 23/04/08,14:53:27,06,09,1, 11.9,1,1, 4.132, 10565.783, 314.624, 52817.768 23/04/08,14:53:27,07,09,1, 11.9,1,1, 4.132, 10565.804, 314.627, 52817.767 23/04/08,14:53:27,08,09,1, 11.9,1,1, 4.132, 10565.791, 314.620, 52817.761 23/04/08,14:53:27,09,09,1, 11.9,1,1, 4.132, 10565.803, 314.612, 52817.809 23/04/08,14:53:27,10,09,1, 11.9,1,1, 4.132, 10565.789, 314.612, 52817.791 23/04/08,14:53:27,11,09,1, 11.9,1,1, 4.132, 10565.820, 314.629, 52817.753 23/04/08,14:53:27,12,09,1, 11.9,1,1, 4.132, 10565.817, 314.608, 52817.772 23/04/08,14:53:27,13,09,1, 11.9,1,1, 4.132, 10565.813, 314.618, 52817.781 23/04/08,14:53:27,14,09,1, 11.9,1,1, 4.132, 10565.797, 314.624, 52817.751 23/04/08,14:53:27,15,09,1, 11.9,1,1, 4.132, 10565.794, 314.611, 52817.774 23/04/08,14:53:27,16,09,1, 11.9,1,1, 4.132, 10565.804, 314.623, 52817.777 23/04/08,14:53:27,17,09,1, 11.9,1,1, 4.132, 10565.801, 314.589, 52817.798 23/04/08,14:53:27,18,09,1, 11.9,1,1, 4.132, 10565.819, 314.607, 52817.809 23/04/08,14:53:27,19,09,1, 11.9,1,1, 4.132, 10565.804, 314.608, 52817.828 23/04/08,14:53:28,00,10,1, 11.7,1,1, 4.134, 10565.796, 314.608, 52817.828 23/04/08,14:53:28,01,10,1, 11.7,1,1, 4.134, 10565.825, 314.600, 52817.792 23/04/08,14:53:28,02,10,1, 11.7,1,1, 4.134, 10565.810, 314.613, 52817.794 23/04/08,14:53:28,03,10,1, 11.7,1,1, 4.134, 10565.813, 314.601, 52817.787 23/04/08,14:53:28,04,10,1, 11.7,1,1, 4.134, 10565.821, 314.586, 52817.801 23/04/08,14:53:28,05,10,1, 11.7,1,1, 4.134, 10565.836, 314.570, 52817.840 23/04/08,14:53:28,06,10,1, 11.7,1,1, 4.134, 10565.840, 314.584, 52817.806 23/04/08,14:53:28,07,10,1, 11.7,1,1, 4.134, 10565.852, 314.556, 52817.766 23/04/08,14:53:28,08,10,1, 11.7,1,1, 4.134, 10565.849, 314.554, 52817.799 23/04/08,14:53:28,09,10,1, 11.7,1,1, 4.134, 10565.824, 314.563, 52817.787 23/04/08,14:53:28,10,10,1, 11.7,1,1, 4.134, 10565.845, 314.557, 52817.810 23/04/08,14:53:28,11,10,1, 11.7,1,1, 4.134, 10565.830, 314.572, 52817.775 23/04/08,14:53:28,12,10,1, 11.7,1,1, 4.134, 10565.837, 314.570, 52817.781 23/04/08,14:53:28,13,10,1, 11.7,1,1, 4.134, 10565.842, 314.574, 52817.764 23/04/08,14:53:28,14,10,1, 11.7,1,1, 4.134, 10565.832, 314.558, 52817.787 23/04/08,14:53:28,15,10,1, 11.7,1,1, 4.134, 10565.857, 314.541, 52817.829 23/04/08,14:53:28,16,10,1, 11.7,1,1, 4.134, 10565.836, 314.533, 52817.787 23/04/08,14:53:28,17,10,1, 11.7,1,1, 4.134, 10565.838, 314.558, 52817.770 23/04/08,14:53:28,18,10,1, 11.7,1,1, 4.134, 10565.836, 314.557, 52817.764 23/04/08,14:53:28,19,10,1, 11.7,1,1, 4.134, 10565.848, 314.559, 52817.755 23/04/08,14:53:29,00,10,1, 11.9,1,1, 4.131, 10565.846, 314.559, 52817.755 23/04/08,14:53:29,01,10,1, 11.9,1,1, 4.131, 10565.850, 314.526, 52817.805 23/04/08,14:53:29,02,10,1, 11.9,1,1, 4.131, 10565.857, 314.531, 52817.797 23/04/08,14:53:29,03,10,1, 11.9,1,1, 4.131, 10565.864, 314.522, 52817.805 23/04/08,14:53:29,04,10,1, 11.9,1,1, 4.131, 10565.857, 314.514, 52817.790 23/04/08,14:53:29,05,10,1, 11.9,1,1, 4.131, 10565.864, 314.531, 52817.795 23/04/08,14:53:29,06,10,1, 11.9,1,1, 4.131, 10565.857, 314.534, 52817.854 23/04/08,14:53:29,07,10,1, 11.9,1,1, 4.131, 10565.851, 314.542, 52817.783 23/04/08,14:53:29,08,10,1, 11.9,1,1, 4.131, 10565.860, 314.496, 52817.802 23/04/08,14:53:29,09,10,1, 11.9,1,1, 4.131, 10565.864, 314.544, 52817.817 23/04/08,14:53:29,10,10,1, 11.9,1,1, 4.131, 10565.875, 314.522, 52817.821 23/04/08,14:53:29,11,10,1, 11.9,1,1, 4.131, 10565.866, 314.520, 52817.794 23/04/08,14:53:29,12,10,1, 11.9,1,1, 4.131, 10565.879, 314.524, 52817.820 23/04/08,14:53:29,13,10,1, 11.9,1,1, 4.131, 10565.846, 314.521, 52817.850 23/04/08,14:53:29,14,10,1, 11.9,1,1, 4.131, 10565.889, 314.509, 52817.877 23/04/08,14:53:29,15,10,1, 11.9,1,1, 4.131, 10565.870, 314.508, 52817.849 23/04/08,14:53:29,16,10,1, 11.9,1,1, 4.131, 10565.870, 314.517, 52817.849 23/04/08,14:53:29,17,10,1, 11.9,1,1, 4.131, 10565.877, 314.500, 52817.846 23/04/08,14:53:29,18,10,1, 11.9,1,1, 4.131, 10565.855, 314.498, 52817.815 23/04/08,14:53:29,19,10,1, 11.9,1,1, 4.131, 10565.890, 314.512, 52817.849 23/04/08,14:53:30,00,10,1, 11.9,1,1, 4.130, 10565.888, 314.512, 52817.849 23/04/08,14:53:30,01,10,1, 11.9,1,1, 4.130, 10565.904, 314.483, 52817.864 23/04/08,14:53:30,02,10,1, 11.9,1,1, 4.130, 10565.889, 314.496, 52817.857 23/04/08,14:53:30,03,10,1, 11.9,1,1, 4.130, 10565.915, 314.499, 52817.869 23/04/08,14:53:30,04,10,1, 11.9,1,1, 4.130, 10565.909, 314.514, 52817.878 23/04/08,14:53:30,05,10,1, 11.9,1,1, 4.130, 10565.886, 314.509, 52817.883 23/04/08,14:53:30,06,10,1, 11.9,1,1, 4.130, 10565.920, 314.516, 52817.868 23/04/08,14:53:30,07,10,1, 11.9,1,1, 4.130, 10565.908, 314.472, 52817.835 23/04/08,14:53:30,08,10,1, 11.9,1,1, 4.130, 10565.916, 314.484, 52817.838 23/04/08,14:53:30,09,10,1, 11.9,1,1, 4.130, 10565.903, 314.491, 52817.820 23/04/08,14:53:30,10,10,1, 11.9,1,1, 4.130, 10565.909, 314.496, 52817.871 23/04/08,14:53:30,11,10,1, 11.9,1,1, 4.130, 10565.915, 314.491, 52817.855 23/04/08,14:53:30,12,10,1, 11.9,1,1, 4.130, 10565.915, 314.488, 52817.868 23/04/08,14:53:30,13,10,1, 11.9,1,1, 4.130, 10565.914, 314.499, 52817.834 23/04/08,14:53:30,14,10,1, 11.9,1,1, 4.130, 10565.899, 314.493, 52817.832 23/04/08,14:53:30,15,10,1, 11.9,1,1, 4.130, 10565.926, 314.484, 52817.817 23/04/08,14:53:30,16,10,1, 11.9,1,1, 4.130, 10565.901, 314.480, 52817.825 23/04/08,14:53:30,17,10,1, 11.9,1,1, 4.130, 10565.925, 314.485, 52817.842 23/04/08,14:53:30,18,10,1, 11.9,1,1, 4.130, 10565.941, 314.466, 52817.834 23/04/08,14:53:30,19,10,1, 11.9,1,1, 4.130, 10565.932, 314.473, 52817.836 23/04/08,14:53:31,00,10,1, 11.9,1,1, 4.130, 10565.929, 314.473, 52817.836 23/04/08,14:53:31,01,10,1, 11.9,1,1, 4.130, 10565.942, 314.433, 52817.874 23/04/08,14:53:31,02,10,1, 11.9,1,1, 4.130, 10565.924, 314.445, 52817.897 23/04/08,14:53:31,03,10,1, 11.9,1,1, 4.130, 10565.934, 314.444, 52817.875 23/04/08,14:53:31,04,10,1, 11.9,1,1, 4.130, 10565.941, 314.451, 52817.838 23/04/08,14:53:31,05,10,1, 11.9,1,1, 4.130, 10565.961, 314.457, 52817.864 23/04/08,14:53:31,06,10,1, 11.9,1,1, 4.130, 10565.940, 314.467, 52817.858 23/04/08,14:53:31,07,10,1, 11.9,1,1, 4.130, 10565.935, 314.455, 52817.853 23/04/08,14:53:31,08,10,1, 11.9,1,1, 4.130, 10565.955, 314.432, 52817.841 23/04/08,14:53:31,09,10,1, 11.9,1,1, 4.130, 10565.920, 314.451, 52817.852 23/04/08,14:53:31,10,10,1, 11.9,1,1, 4.130, 10565.914, 314.442, 52817.877 23/04/08,14:53:31,11,10,1, 11.9,1,1, 4.130, 10565.941, 314.417, 52817.831 23/04/08,14:53:31,12,10,1, 11.9,1,1, 4.130, 10565.936, 314.455, 52817.831 23/04/08,14:53:31,13,10,1, 11.9,1,1, 4.130, 10565.947, 314.406, 52817.854 23/04/08,14:53:31,14,10,1, 11.9,1,1, 4.130, 10565.936, 314.434, 52817.851 23/04/08,14:53:31,15,10,1, 11.9,1,1, 4.130, 10565.938, 314.430, 52817.850 23/04/08,14:53:31,16,10,1, 11.9,1,1, 4.130, 10565.923, 314.441, 52817.864 23/04/08,14:53:31,17,10,1, 11.9,1,1, 4.130, 10565.955, 314.429, 52817.867 23/04/08,14:53:31,18,10,1, 11.9,1,1, 4.130, 10565.908, 314.453, 52818.049 23/04/08,14:53:31,19,10,1, 11.9,1,1, 4.130, 10565.941, 314.444, 52817.896 23/04/08,14:53:32,00,10,1, 11.8,1,1, 4.133, 10565.938, 314.444, 52817.896 23/04/08,14:53:32,01,10,1, 11.8,1,1, 4.133, 10565.923, 314.409, 52817.879 23/04/08,14:53:32,02,10,1, 11.8,1,1, 4.133, 10565.956, 314.426, 52817.850 23/04/08,14:53:32,03,10,1, 11.8,1,1, 4.133, 10565.940, 314.427, 52817.855 23/04/08,14:53:32,04,10,1, 11.8,1,1, 4.133, 10565.943, 314.414, 52817.881 23/04/08,14:53:32,05,10,1, 11.8,1,1, 4.133, 10565.924, 314.407, 52817.891 23/04/08,14:53:32,06,10,1, 11.8,1,1, 4.133, 10565.947, 314.406, 52817.875 23/04/08,14:53:32,07,10,1, 11.8,1,1, 4.133, 10565.961, 314.416, 52817.889 23/04/08,14:53:32,08,10,1, 11.8,1,1, 4.133, 10565.962, 314.407, 52817.892 23/04/08,14:53:32,09,10,1, 11.8,1,1, 4.133, 10565.927, 314.411, 52817.892 23/04/08,14:53:32,10,10,1, 11.8,1,1, 4.133, 10565.958, 314.421, 52817.924 23/04/08,14:53:32,11,10,1, 11.8,1,1, 4.133, 10565.945, 314.399, 52817.879 23/04/08,14:53:32,12,10,1, 11.8,1,1, 4.133, 10565.941, 314.427, 52817.856 23/04/08,14:53:32,13,10,1, 11.8,1,1, 4.133, 10565.936, 314.376, 52817.845 23/04/08,14:53:32,14,10,1, 11.8,1,1, 4.133, 10565.942, 314.403, 52817.875 23/04/08,14:53:32,15,10,1, 11.8,1,1, 4.133, 10565.942, 314.395, 52817.831 23/04/08,14:53:32,16,10,1, 11.8,1,1, 4.133, 10565.961, 314.415, 52817.821 23/04/08,14:53:32,17,10,1, 11.8,1,1, 4.133, 10565.950, 314.378, 52817.866 23/04/08,14:53:32,18,10,1, 11.8,1,1, 4.133, 10565.938, 314.400, 52817.901 23/04/08,14:53:32,19,10,1, 11.8,1,1, 4.133, 10565.949, 314.377, 52817.885 23/04/08,14:53:33,00,10,1, 11.9,1,1, 4.131, 10565.946, 314.377, 52817.885 23/04/08,14:53:33,01,10,1, 11.9,1,1, 4.131, 10565.942, 314.380, 52817.869 23/04/08,14:53:33,02,10,1, 11.9,1,1, 4.131, 10565.955, 314.380, 52817.901 23/04/08,14:53:33,03,10,1, 11.9,1,1, 4.131, 10565.938, 314.389, 52817.887 23/04/08,14:53:33,04,10,1, 11.9,1,1, 4.131, 10565.928, 314.385, 52817.871 23/04/08,14:53:33,05,10,1, 11.9,1,1, 4.131, 10565.933, 314.378, 52817.863 23/04/08,14:53:33,06,10,1, 11.9,1,1, 4.131, 10565.939, 314.381, 52817.911 23/04/08,14:53:33,07,10,1, 11.9,1,1, 4.131, 10565.957, 314.377, 52817.930 23/04/08,14:53:33,08,10,1, 11.9,1,1, 4.131, 10565.959, 314.362, 52817.899 23/04/08,14:53:33,09,10,1, 11.9,1,1, 4.131, 10565.946, 314.388, 52817.899 23/04/08,14:53:33,10,10,1, 11.9,1,1, 4.131, 10565.946, 314.375, 52817.887 23/04/08,14:53:33,11,10,1, 11.9,1,1, 4.131, 10565.936, 314.369, 52817.898 23/04/08,14:53:33,12,10,1, 11.9,1,1, 4.131, 10565.958, 314.356, 52817.906 23/04/08,14:53:33,13,10,1, 11.9,1,1, 4.131, 10565.944, 314.373, 52817.894 23/04/08,14:53:33,14,10,1, 11.9,1,1, 4.131, 10565.958, 314.365, 52817.931 23/04/08,14:53:33,15,10,1, 11.9,1,1, 4.131, 10565.963, 314.346, 52817.915 23/04/08,14:53:33,16,10,1, 11.9,1,1, 4.131, 10565.936, 314.372, 52817.883 23/04/08,14:53:33,17,10,1, 11.9,1,1, 4.131, 10565.972, 314.358, 52817.878 23/04/08,14:53:33,18,10,1, 11.9,1,1, 4.131, 10565.957, 314.373, 52817.904 23/04/08,14:53:33,19,10,1, 11.9,1,1, 4.131, 10565.951, 314.356, 52817.894 23/04/08,14:53:34,00,10,1, 11.9,1,1, 4.134, 10565.946, 314.356, 52817.894 23/04/08,14:53:34,01,10,1, 11.9,1,1, 4.134, 10565.905, 314.383, 52818.258 23/04/08,14:53:34,02,10,1, 11.9,1,1, 4.134, 10565.932, 314.336, 52817.878 23/04/08,14:53:34,03,10,1, 11.9,1,1, 4.134, 10565.931, 314.358, 52817.920 23/04/08,14:53:34,04,10,1, 11.9,1,1, 4.134, 10565.932, 314.333, 52817.908 23/04/08,14:53:34,05,10,1, 11.9,1,1, 4.134, 10565.904, 314.354, 52817.903 23/04/08,14:53:34,06,10,1, 11.9,1,1, 4.134, 10565.959, 314.315, 52817.936 23/04/08,14:53:34,07,10,1, 11.9,1,1, 4.134, 10565.952, 314.348, 52817.927 23/04/08,14:53:34,08,10,1, 11.9,1,1, 4.134, 10565.948, 314.322, 52817.892 23/04/08,14:53:34,09,10,1, 11.9,1,1, 4.134, 10565.929, 314.324, 52817.922 23/04/08,14:53:34,10,10,1, 11.9,1,1, 4.134, 10565.948, 314.298, 52817.932 23/04/08,14:53:34,11,10,1, 11.9,1,1, 4.134, 10565.938, 314.321, 52817.913 23/04/08,14:53:34,12,10,1, 11.9,1,1, 4.134, 10565.932, 314.323, 52817.929 23/04/08,14:53:34,13,10,1, 11.9,1,1, 4.134, 10565.917, 314.342, 52817.897 23/04/08,14:53:34,14,10,1, 11.9,1,1, 4.134, 10565.947, 314.317, 52817.881 23/04/08,14:53:34,15,10,1, 11.9,1,1, 4.134, 10565.960, 314.320, 52817.885 23/04/08,14:53:34,16,10,1, 11.9,1,1, 4.134, 10565.948, 314.311, 52817.892 23/04/08,14:53:34,17,10,1, 11.9,1,1, 4.134, 10565.942, 314.316, 52817.877 23/04/08,14:53:34,18,10,1, 11.9,1,1, 4.134, 10565.946, 314.297, 52817.895 23/04/08,14:53:34,19,10,1, 11.9,1,1, 4.134, 10565.946, 314.308, 52817.892 23/04/08,14:53:35,00,10,1, 11.9,1,1, 4.135, 10565.938, 314.308, 52817.892 23/04/08,14:53:35,01,10,1, 11.9,1,1, 4.135, 10565.939, 314.302, 52817.906 23/04/08,14:53:35,02,10,1, 11.9,1,1, 4.135, 10565.926, 314.302, 52817.935 23/04/08,14:53:35,03,10,1, 11.9,1,1, 4.135, 10565.939, 314.320, 52817.920 23/04/08,14:53:35,04,10,1, 11.9,1,1, 4.135, 10565.932, 314.309, 52817.897 23/04/08,14:53:35,05,10,1, 11.9,1,1, 4.135, 10565.926, 314.314, 52817.904 23/04/08,14:53:35,06,10,1, 11.9,1,1, 4.135, 10565.920, 314.308, 52817.878 23/04/08,14:53:35,07,10,1, 11.9,1,1, 4.135, 10565.917, 314.317, 52817.886 23/04/08,14:53:35,08,10,1, 11.9,1,1, 4.135, 10565.915, 314.310, 52817.903 23/04/08,14:53:35,09,10,1, 11.9,1,1, 4.135, 10565.941, 314.297, 52817.893 23/04/08,14:53:35,10,10,1, 11.9,1,1, 4.135, 10565.941, 314.295, 52817.898 23/04/08,14:53:35,11,10,1, 11.9,1,1, 4.135, 10565.915, 314.290, 52817.909 23/04/08,14:53:35,12,10,1, 11.9,1,1, 4.135, 10565.938, 314.282, 52817.890 23/04/08,14:53:35,13,10,1, 11.9,1,1, 4.135, 10565.935, 314.271, 52817.911 23/04/08,14:53:35,14,10,1, 11.9,1,1, 4.135, 10565.923, 314.276, 52817.923 23/04/08,14:53:35,15,10,1, 11.9,1,1, 4.135, 10565.936, 314.261, 52817.906 23/04/08,14:53:35,16,10,1, 11.9,1,1, 4.135, 10565.919, 314.275, 52817.879 23/04/08,14:53:35,17,10,1, 11.9,1,1, 4.135, 10565.914, 314.252, 52817.913 23/04/08,14:53:35,18,10,1, 11.9,1,1, 4.135, 10565.943, 314.260, 52817.902 23/04/08,14:53:35,19,10,1, 11.9,1,1, 4.135, 10565.909, 314.261, 52817.896 23/04/08,14:53:36,00,10,1, 11.9,1,1, 4.130, 10565.904, 314.261, 52817.896 23/04/08,14:53:36,01,10,1, 11.9,1,1, 4.130, 10565.920, 314.251, 52817.928 23/04/08,14:53:36,02,10,1, 11.9,1,1, 4.130, 10565.945, 314.267, 52817.930 23/04/08,14:53:36,03,10,1, 11.9,1,1, 4.130, 10565.909, 314.263, 52817.905 23/04/08,14:53:36,04,10,1, 11.9,1,1, 4.130, 10565.918, 314.252, 52817.910 23/04/08,14:53:36,05,10,1, 11.9,1,1, 4.130, 10565.911, 314.270, 52817.908 23/04/08,14:53:36,06,10,1, 11.9,1,1, 4.130, 10565.934, 314.229, 52817.884 23/04/08,14:53:36,07,10,1, 11.9,1,1, 4.130, 10565.921, 314.254, 52817.900 23/04/08,14:53:36,08,10,1, 11.9,1,1, 4.130, 10565.933, 314.250, 52817.954 23/04/08,14:53:36,09,10,1, 11.9,1,1, 4.130, 10565.898, 314.235, 52817.892 23/04/08,14:53:36,10,10,1, 11.9,1,1, 4.130, 10565.902, 314.259, 52817.889 23/04/08,14:53:36,11,10,1, 11.9,1,1, 4.130, 10565.913, 314.248, 52817.923 23/04/08,14:53:36,12,10,1, 11.9,1,1, 4.130, 10565.926, 314.262, 52817.914 23/04/08,14:53:36,13,10,1, 11.9,1,1, 4.130, 10565.946, 314.259, 52817.926 23/04/08,14:53:36,14,10,1, 11.9,1,1, 4.130, 10565.914, 314.209, 52817.883 23/04/08,14:53:36,15,10,1, 11.9,1,1, 4.130, 10565.923, 314.220, 52817.903 23/04/08,14:53:36,16,10,1, 11.9,1,1, 4.130, 10565.894, 314.223, 52817.762 23/04/08,14:53:36,17,10,1, 11.9,1,1, 4.130, 10565.899, 314.239, 52817.872 23/04/08,14:53:36,18,10,1, 11.9,1,1, 4.130, 10565.945, 314.224, 52817.891 23/04/08,14:53:36,19,10,1, 11.9,1,1, 4.130, 10565.924, 314.231, 52817.928 23/04/08,14:53:37,00,10,1, 11.9,1,1, 4.132, 10565.921, 314.231, 52817.928 23/04/08,14:53:37,01,10,1, 11.9,1,1, 4.132, 10565.916, 314.235, 52817.920 23/04/08,14:53:37,02,10,1, 11.9,1,1, 4.132, 10565.917, 314.244, 52817.933 23/04/08,14:53:37,03,10,1, 11.9,1,1, 4.132, 10565.907, 314.229, 52817.916 23/04/08,14:53:37,04,10,1, 11.9,1,1, 4.132, 10565.938, 314.206, 52817.746 23/04/08,14:53:37,05,10,1, 11.9,1,1, 4.132, 10565.961, 314.221, 52817.888 23/04/08,14:53:37,06,10,1, 11.9,1,1, 4.132, 10565.937, 314.221, 52817.880 23/04/08,14:53:37,07,10,1, 11.9,1,1, 4.132, 10565.941, 314.224, 52817.906 23/04/08,14:53:37,08,10,1, 11.9,1,1, 4.132, 10565.926, 314.192, 52817.936 23/04/08,14:53:37,09,10,1, 11.9,1,1, 4.132, 10565.918, 314.209, 52817.990 23/04/08,14:53:37,10,10,1, 11.9,1,1, 4.132, 10565.909, 314.254, 52818.230 23/04/08,14:53:37,11,10,1, 11.9,1,1, 4.132, 10565.950, 314.211, 52817.813 23/04/08,14:53:37,12,10,1, 11.9,1,1, 4.132, 10565.898, 314.204, 52817.929 23/04/08,14:53:37,13,10,1, 11.9,1,1, 4.132, 10565.912, 314.189, 52817.915 23/04/08,14:53:37,14,10,1, 11.9,1,1, 4.132, 10565.876, 314.199, 52817.886 23/04/08,14:53:37,15,10,1, 11.9,1,1, 4.132, 10565.917, 314.199, 52817.926 23/04/08,14:53:37,16,10,1, 11.9,1,1, 4.132, 10565.914, 314.196, 52817.933 23/04/08,14:53:37,17,10,1, 11.9,1,1, 4.132, 10565.914, 314.228, 52817.951 23/04/08,14:53:37,18,10,1, 11.9,1,1, 4.132, 10565.924, 314.213, 52817.944 23/04/08,14:53:37,19,10,1, 11.9,1,1, 4.132, 10565.903, 314.211, 52817.924 23/04/08,14:53:38,00,10,1, 11.9,1,1, 4.133, 10565.896, 314.211, 52817.924 23/04/08,14:53:38,01,10,1, 11.9,1,1, 4.133, 10565.910, 314.191, 52817.909 23/04/08,14:53:38,02,10,1, 11.9,1,1, 4.133, 10565.933, 314.177, 52817.825 23/04/08,14:53:38,03,10,1, 11.9,1,1, 4.133, 10565.909, 314.182, 52818.009 23/04/08,14:53:38,04,10,1, 11.9,1,1, 4.133, 10565.909, 314.166, 52817.980 23/04/08,14:53:38,05,10,1, 11.9,1,1, 4.133, 10565.906, 314.202, 52817.991 23/04/08,14:53:38,06,10,1, 11.9,1,1, 4.133, 10565.920, 314.206, 52817.958 23/04/08,14:53:38,07,10,1, 11.9,1,1, 4.133, 10565.944, 314.202, 52817.943 23/04/08,14:53:38,08,10,1, 11.9,1,1, 4.133, 10565.918, 314.202, 52817.924 23/04/08,14:53:38,09,10,1, 11.9,1,1, 4.133, 10565.914, 314.191, 52817.927 23/04/08,14:53:38,10,10,1, 11.9,1,1, 4.133, 10565.915, 314.215, 52817.916 23/04/08,14:53:38,11,10,1, 11.9,1,1, 4.133, 10565.891, 314.203, 52817.906 23/04/08,14:53:38,12,10,1, 11.9,1,1, 4.133, 10565.913, 314.193, 52817.937 23/04/08,14:53:38,13,10,1, 11.9,1,1, 4.133, 10565.912, 314.228, 52817.953 23/04/08,14:53:38,14,10,1, 11.9,1,1, 4.133, 10565.905, 314.199, 52817.962 23/04/08,14:53:38,15,10,1, 11.9,1,1, 4.133, 10565.912, 314.192, 52817.928 23/04/08,14:53:38,16,10,1, 11.9,1,1, 4.133, 10565.902, 314.202, 52817.929 23/04/08,14:53:38,17,10,1, 11.9,1,1, 4.133, 10565.920, 314.185, 52817.916 23/04/08,14:53:38,18,10,1, 11.9,1,1, 4.133, 10565.937, 314.193, 52817.904 23/04/08,14:53:38,19,10,1, 11.9,1,1, 4.133, 10565.931, 314.173, 52817.948 23/04/08,14:53:39,00,10,1, 11.9,1,1, 4.129, 10565.929, 314.173, 52817.948 23/04/08,14:53:39,01,10,1, 11.9,1,1, 4.129, 10565.931, 314.171, 52817.949 23/04/08,14:53:39,02,10,1, 11.9,1,1, 4.129, 10565.907, 314.207, 52817.949 23/04/08,14:53:39,03,10,1, 11.9,1,1, 4.129, 10565.904, 314.191, 52817.926 23/04/08,14:53:39,04,10,1, 11.9,1,1, 4.129, 10565.924, 314.171, 52817.942 23/04/08,14:53:39,05,10,1, 11.9,1,1, 4.129, 10565.907, 314.179, 52817.936 23/04/08,14:53:39,06,10,1, 11.9,1,1, 4.129, 10565.902, 314.171, 52817.941 23/04/08,14:53:39,07,10,1, 11.9,1,1, 4.129, 10565.928, 314.169, 52817.919 23/04/08,14:53:39,08,10,1, 11.9,1,1, 4.129, 10565.909, 314.189, 52817.966 23/04/08,14:53:39,09,10,1, 11.9,1,1, 4.129, 10565.900, 314.179, 52817.950 23/04/08,14:53:39,10,10,1, 11.9,1,1, 4.129, 10565.892, 314.149, 52817.962 23/04/08,14:53:39,11,10,1, 11.9,1,1, 4.129, 10565.902, 314.179, 52817.949 23/04/08,14:53:39,12,10,1, 11.9,1,1, 4.129, 10565.886, 314.157, 52817.965 23/04/08,14:53:39,13,10,1, 11.9,1,1, 4.129, 10565.930, 314.169, 52817.980 23/04/08,14:53:39,14,10,1, 11.9,1,1, 4.129, 10565.903, 314.152, 52817.979 23/04/08,14:53:39,15,10,1, 11.9,1,1, 4.129, 10565.924, 314.157, 52817.972 23/04/08,14:53:39,16,10,1, 11.9,1,1, 4.129, 10565.903, 314.156, 52817.960 23/04/08,14:53:39,17,10,1, 11.9,1,1, 4.129, 10565.893, 314.143, 52817.939 23/04/08,14:53:39,18,10,1, 11.9,1,1, 4.129, 10565.898, 314.139, 52817.972 23/04/08,14:53:39,19,10,1, 11.9,1,1, 4.129, 10565.916, 314.146, 52817.946 23/04/08,14:53:40,00,09,1, 11.8,1,1, 4.133, 10565.913, 314.146, 52817.946 23/04/08,14:53:40,01,09,1, 11.8,1,1, 4.133, 10565.922, 314.139, 52817.975 23/04/08,14:53:40,02,09,1, 11.8,1,1, 4.133, 10565.911, 314.138, 52818.001 23/04/08,14:53:40,03,09,1, 11.8,1,1, 4.133, 10565.907, 314.135, 52817.961 23/04/08,14:53:40,04,09,1, 11.8,1,1, 4.133, 10565.932, 314.129, 52817.958 23/04/08,14:53:40,05,09,1, 11.8,1,1, 4.133, 10565.886, 314.129, 52817.988 23/04/08,14:53:40,06,09,1, 11.8,1,1, 4.133, 10565.924, 314.143, 52817.955 23/04/08,14:53:40,07,09,1, 11.8,1,1, 4.133, 10565.929, 314.128, 52817.973 23/04/08,14:53:40,08,09,1, 11.8,1,1, 4.133, 10565.917, 314.155, 52817.962 23/04/08,14:53:40,09,09,1, 11.8,1,1, 4.133, 10565.922, 314.130, 52817.975 23/04/08,14:53:40,10,09,1, 11.8,1,1, 4.133, 10565.909, 314.107, 52817.938 23/04/08,14:53:40,11,09,1, 11.8,1,1, 4.133, 10565.904, 314.108, 52817.963 23/04/08,14:53:40,12,09,1, 11.8,1,1, 4.133, 10565.932, 314.125, 52817.970 23/04/08,14:53:40,13,09,1, 11.8,1,1, 4.133, 10565.916, 314.115, 52817.955 23/04/08,14:53:40,14,09,1, 11.8,1,1, 4.133, 10565.912, 314.119, 52817.943 23/04/08,14:53:40,15,09,1, 11.8,1,1, 4.133, 10565.909, 314.111, 52817.944 23/04/08,14:53:40,16,09,1, 11.8,1,1, 4.133, 10565.906, 314.130, 52817.980 23/04/08,14:53:40,17,09,1, 11.8,1,1, 4.133, 10565.900, 314.110, 52817.947 23/04/08,14:53:40,18,09,1, 11.8,1,1, 4.133, 10565.927, 314.106, 52817.969 23/04/08,14:53:40,19,09,1, 11.8,1,1, 4.133, 10565.911, 314.105, 52817.961 23/04/08,14:53:41,00,09,1, 11.8,1,1, 4.136, 10565.904, 314.105, 52817.961 23/04/08,14:53:41,01,09,1, 11.8,1,1, 4.136, 10565.908, 314.083, 52817.981 23/04/08,14:53:41,02,09,1, 11.8,1,1, 4.136, 10565.912, 314.103, 52817.954 23/04/08,14:53:41,03,09,1, 11.8,1,1, 4.136, 10565.907, 314.081, 52817.922 23/04/08,14:53:41,04,09,1, 11.8,1,1, 4.136, 10565.905, 314.105, 52817.924 23/04/08,14:53:41,05,09,1, 11.8,1,1, 4.136, 10565.912, 314.113, 52817.933 23/04/08,14:53:41,06,09,1, 11.8,1,1, 4.136, 10565.904, 314.118, 52818.002 23/04/08,14:53:41,07,09,1, 11.8,1,1, 4.136, 10565.939, 314.084, 52817.962 23/04/08,14:53:41,08,09,1, 11.8,1,1, 4.136, 10565.899, 314.110, 52818.012 23/04/08,14:53:41,09,09,1, 11.8,1,1, 4.136, 10565.914, 314.083, 52817.942 23/04/08,14:53:41,10,09,1, 11.8,1,1, 4.136, 10565.902, 314.085, 52817.990 23/04/08,14:53:41,11,09,1, 11.8,1,1, 4.136, 10565.909, 314.087, 52817.941 23/04/08,14:53:41,12,09,1, 11.8,1,1, 4.136, 10565.866, 314.097, 52817.877 23/04/08,14:53:41,13,09,1, 11.8,1,1, 4.136, 10565.915, 314.077, 52817.955 23/04/08,14:53:41,14,09,1, 11.8,1,1, 4.136, 10565.916, 314.085, 52817.942 23/04/08,14:53:41,15,09,1, 11.8,1,1, 4.136, 10565.899, 314.090, 52817.956 23/04/08,14:53:41,16,09,1, 11.8,1,1, 4.136, 10565.896, 314.084, 52817.945 23/04/08,14:53:41,17,09,1, 11.8,1,1, 4.136, 10565.898, 314.080, 52817.974 23/04/08,14:53:41,18,09,1, 11.8,1,1, 4.136, 10565.917, 314.081, 52817.965 23/04/08,14:53:41,19,09,1, 11.8,1,1, 4.136, 10565.898, 314.078, 52817.957 23/04/08,14:53:42,00,09,1, 11.9,1,1, 4.134, 10565.896, 314.078, 52817.957 23/04/08,14:53:42,01,09,1, 11.9,1,1, 4.134, 10565.888, 314.067, 52817.870 23/04/08,14:53:42,02,09,1, 11.9,1,1, 4.134, 10565.906, 314.067, 52818.035 23/04/08,14:53:42,03,09,1, 11.9,1,1, 4.134, 10565.914, 314.073, 52818.006 23/04/08,14:53:42,04,09,1, 11.9,1,1, 4.134, 10565.904, 314.067, 52817.977 23/04/08,14:53:42,05,09,1, 11.9,1,1, 4.134, 10565.895, 314.072, 52818.004 23/04/08,14:53:42,06,09,1, 11.9,1,1, 4.134, 10565.902, 314.072, 52818.014 23/04/08,14:53:42,07,09,1, 11.9,1,1, 4.134, 10565.906, 314.095, 52818.002 23/04/08,14:53:42,08,09,1, 11.9,1,1, 4.134, 10565.890, 314.090, 52818.008 23/04/08,14:53:42,09,09,1, 11.9,1,1, 4.134, 10565.911, 314.055, 52817.995 23/04/08,14:53:42,10,09,1, 11.9,1,1, 4.134, 10565.910, 314.050, 52817.977 23/04/08,14:53:42,11,09,1, 11.9,1,1, 4.134, 10565.920, 314.047, 52817.985 23/04/08,14:53:42,12,09,1, 11.9,1,1, 4.134, 10565.897, 314.033, 52817.969 23/04/08,14:53:42,13,09,1, 11.9,1,1, 4.134, 10565.883, 314.038, 52817.929 23/04/08,14:53:42,14,09,1, 11.9,1,1, 4.134, 10565.901, 314.049, 52817.952 23/04/08,14:53:42,15,09,1, 11.9,1,1, 4.134, 10565.914, 314.051, 52817.973 23/04/08,14:53:42,16,09,1, 11.9,1,1, 4.134, 10565.894, 314.057, 52817.969 23/04/08,14:53:42,17,09,1, 11.9,1,1, 4.134, 10565.895, 314.068, 52817.959 23/04/08,14:53:42,18,09,1, 11.9,1,1, 4.134, 10565.883, 314.051, 52817.965 23/04/08,14:53:42,19,09,1, 11.9,1,1, 4.134, 10565.890, 314.043, 52817.983 23/04/08,14:53:43,00,09,1, 11.9,1,1, 4.131, 10565.888, 314.043, 52817.983 23/04/08,14:53:43,01,09,1, 11.9,1,1, 4.131, 10565.900, 314.032, 52817.947 23/04/08,14:53:43,02,09,1, 11.9,1,1, 4.131, 10565.883, 314.037, 52817.928 23/04/08,14:53:43,03,09,1, 11.9,1,1, 4.131, 10565.900, 314.019, 52817.996 23/04/08,14:53:43,04,09,1, 11.9,1,1, 4.131, 10565.891, 314.025, 52817.996 23/04/08,14:53:43,05,09,1, 11.9,1,1, 4.131, 10565.893, 314.021, 52817.967 23/04/08,14:53:43,06,09,1, 11.9,1,1, 4.131, 10565.919, 314.011, 52817.975 23/04/08,14:53:43,07,09,1, 11.9,1,1, 4.131, 10565.896, 314.027, 52817.978 23/04/08,14:53:43,08,09,1, 11.9,1,1, 4.131, 10565.888, 314.012, 52817.976 23/04/08,14:53:43,09,09,1, 11.9,1,1, 4.131, 10565.885, 314.015, 52817.946 23/04/08,14:53:43,10,09,1, 11.9,1,1, 4.131, 10565.913, 314.020, 52818.019 23/04/08,14:53:43,11,09,1, 11.9,1,1, 4.131, 10565.914, 314.019, 52818.004 23/04/08,14:53:43,12,09,1, 11.9,1,1, 4.131, 10565.907, 314.024, 52817.983 23/04/08,14:53:43,13,09,1, 11.9,1,1, 4.131, 10565.929, 314.040, 52818.010 23/04/08,14:53:43,14,09,1, 11.9,1,1, 4.131, 10565.884, 314.013, 52817.990 23/04/08,14:53:43,15,09,1, 11.9,1,1, 4.131, 10565.916, 314.022, 52818.039 23/04/08,14:53:43,16,09,1, 11.9,1,1, 4.131, 10565.893, 314.008, 52818.014 23/04/08,14:53:43,17,09,1, 11.9,1,1, 4.131, 10565.889, 314.014, 52818.003 23/04/08,14:53:43,18,09,1, 11.9,1,1, 4.131, 10565.892, 314.015, 52818.001 23/04/08,14:53:43,19,09,1, 11.9,1,1, 4.131, 10565.899, 314.020, 52818.036 23/04/08,14:53:44,00,09,1, 11.9,1,1, 4.133, 10565.896, 314.020, 52818.036 23/04/08,14:53:44,01,09,1, 11.9,1,1, 4.133, 10565.899, 314.002, 52818.005 23/04/08,14:53:44,02,09,1, 11.9,1,1, 4.133, 10565.900, 314.013, 52818.015 23/04/08,14:53:44,03,09,1, 11.9,1,1, 4.133, 10565.887, 314.007, 52818.001 23/04/08,14:53:44,04,09,1, 11.9,1,1, 4.133, 10565.902, 314.019, 52817.993 23/04/08,14:53:44,05,09,1, 11.9,1,1, 4.133, 10565.883, 313.999, 52818.027 23/04/08,14:53:44,06,09,1, 11.9,1,1, 4.133, 10565.893, 314.028, 52818.027 23/04/08,14:53:44,07,09,1, 11.9,1,1, 4.133, 10565.879, 314.015, 52818.008 23/04/08,14:53:44,08,09,1, 11.9,1,1, 4.133, 10565.893, 314.007, 52818.019 23/04/08,14:53:44,09,09,1, 11.9,1,1, 4.133, 10565.888, 314.011, 52818.006 23/04/08,14:53:44,10,09,1, 11.9,1,1, 4.133, 10565.922, 313.998, 52817.999 23/04/08,14:53:44,11,09,1, 11.9,1,1, 4.133, 10565.894, 314.009, 52818.017 23/04/08,14:53:44,12,09,1, 11.9,1,1, 4.133, 10565.918, 314.005, 52818.007 23/04/08,14:53:44,13,09,1, 11.9,1,1, 4.133, 10565.905, 314.004, 52818.011 23/04/08,14:53:44,14,09,1, 11.9,1,1, 4.133, 10565.876, 313.984, 52818.020 23/04/08,14:53:44,15,09,1, 11.9,1,1, 4.133, 10565.872, 313.996, 52818.010 23/04/08,14:53:44,16,09,1, 11.9,1,1, 4.133, 10565.891, 313.990, 52817.985 23/04/08,14:53:44,17,09,1, 11.9,1,1, 4.133, 10565.888, 314.013, 52817.985 23/04/08,14:53:44,18,09,1, 11.9,1,1, 4.133, 10565.906, 313.991, 52817.971 23/04/08,14:53:44,19,09,1, 11.9,1,1, 4.133, 10565.875, 313.979, 52817.979 23/04/08,14:53:45,00,09,1, 11.9,1,1, 4.132, 10565.871, 313.979, 52817.979 23/04/08,14:53:45,01,09,1, 11.9,1,1, 4.132, 10565.892, 313.961, 52818.020 23/04/08,14:53:45,02,09,1, 11.9,1,1, 4.132, 10565.875, 313.979, 52817.988 23/04/08,14:53:45,03,09,1, 11.9,1,1, 4.132, 10565.876, 313.990, 52817.991 23/04/08,14:53:45,04,09,1, 11.9,1,1, 4.132, 10565.881, 313.967, 52817.982 23/04/08,14:53:45,05,09,1, 11.9,1,1, 4.132, 10565.869, 313.970, 52818.005 23/04/08,14:53:45,06,09,1, 11.9,1,1, 4.132, 10565.869, 313.977, 52817.949 23/04/08,14:53:45,07,09,1, 11.9,1,1, 4.132, 10565.872, 313.967, 52817.958 23/04/08,14:53:45,08,09,1, 11.9,1,1, 4.132, 10565.904, 313.974, 52817.971 23/04/08,14:53:45,09,09,1, 11.9,1,1, 4.132, 10565.873, 313.976, 52817.993 23/04/08,14:53:45,10,09,1, 11.9,1,1, 4.132, 10565.881, 313.994, 52818.025 23/04/08,14:53:45,11,09,1, 11.9,1,1, 4.132, 10565.881, 313.987, 52817.985 23/04/08,14:53:45,12,09,1, 11.9,1,1, 4.132, 10565.857, 313.975, 52817.964 23/04/08,14:53:45,13,09,1, 11.9,1,1, 4.132, 10565.878, 314.005, 52818.025 23/04/08,14:53:45,14,09,1, 11.9,1,1, 4.132, 10565.896, 314.000, 52818.007 23/04/08,14:53:45,15,09,1, 11.9,1,1, 4.132, 10565.876, 313.991, 52818.015 23/04/08,14:53:45,16,09,1, 11.9,1,1, 4.132, 10565.868, 313.978, 52817.996 23/04/08,14:53:45,17,09,1, 11.9,1,1, 4.132, 10565.865, 314.001, 52818.004 23/04/08,14:53:45,18,09,1, 11.9,1,1, 4.132, 10565.877, 313.992, 52818.002 23/04/08,14:53:45,19,09,1, 11.9,1,1, 4.132, 10565.853, 313.997, 52817.989 23/04/08,14:53:46,00,10,1, 11.8,1,1, 4.134, 10565.846, 313.997, 52817.989 23/04/08,14:53:46,01,10,1, 11.8,1,1, 4.134, 10565.886, 313.987, 52817.987 23/04/08,14:53:46,02,10,1, 11.8,1,1, 4.134, 10565.873, 314.002, 52818.005 23/04/08,14:53:46,03,10,1, 11.8,1,1, 4.134, 10565.854, 313.969, 52818.038 23/04/08,14:53:46,04,10,1, 11.8,1,1, 4.134, 10565.864, 313.977, 52817.994 23/04/08,14:53:46,05,10,1, 11.8,1,1, 4.134, 10565.841, 313.983, 52818.027 23/04/08,14:53:46,06,10,1, 11.8,1,1, 4.134, 10565.874, 313.959, 52817.995 23/04/08,14:53:46,07,10,1, 11.8,1,1, 4.134, 10565.862, 313.958, 52817.981 23/04/08,14:53:46,08,10,1, 11.8,1,1, 4.134, 10565.850, 313.970, 52818.014 23/04/08,14:53:46,09,10,1, 11.8,1,1, 4.134, 10565.879, 313.980, 52817.979 23/04/08,14:53:46,10,10,1, 11.8,1,1, 4.134, 10565.857, 313.995, 52818.003 23/04/08,14:53:46,11,10,1, 11.8,1,1, 4.134, 10565.846, 313.977, 52817.995 23/04/08,14:53:46,12,10,1, 11.8,1,1, 4.134, 10565.862, 313.970, 52817.973 23/04/08,14:53:46,13,10,1, 11.8,1,1, 4.134, 10565.866, 313.996, 52817.992 23/04/08,14:53:46,14,10,1, 11.8,1,1, 4.134, 10565.864, 313.968, 52817.977 23/04/08,14:53:46,15,10,1, 11.8,1,1, 4.134, 10565.820, 313.978, 52818.023 23/04/08,14:53:46,16,10,1, 11.8,1,1, 4.134, 10565.870, 313.985, 52817.981 23/04/08,14:53:46,17,10,1, 11.8,1,1, 4.134, 10565.863, 313.981, 52817.989 23/04/08,14:53:46,18,10,1, 11.8,1,1, 4.134, 10565.853, 313.969, 52817.979 23/04/08,14:53:46,19,10,1, 11.8,1,1, 4.134, 10565.851, 313.959, 52817.991 23/04/08,14:53:47,00,10,1, 11.9,1,1, 4.134, 10565.846, 313.959, 52817.991 23/04/08,14:53:47,01,10,1, 11.9,1,1, 4.134, 10565.859, 313.960, 52817.983 23/04/08,14:53:47,02,10,1, 11.9,1,1, 4.134, 10565.885, 313.965, 52818.000 23/04/08,14:53:47,03,10,1, 11.9,1,1, 4.134, 10565.863, 313.924, 52817.975 23/04/08,14:53:47,04,10,1, 11.9,1,1, 4.134, 10565.860, 313.927, 52817.968 23/04/08,14:53:47,05,10,1, 11.9,1,1, 4.134, 10565.852, 313.936, 52818.011 23/04/08,14:53:47,06,10,1, 11.9,1,1, 4.134, 10565.847, 313.948, 52818.015 23/04/08,14:53:47,07,10,1, 11.9,1,1, 4.134, 10565.864, 313.951, 52818.006 23/04/08,14:53:47,08,10,1, 11.9,1,1, 4.134, 10565.850, 313.946, 52818.001 23/04/08,14:53:47,09,10,1, 11.9,1,1, 4.134, 10565.832, 313.985, 52817.988 23/04/08,14:53:47,10,10,1, 11.9,1,1, 4.134, 10565.827, 313.940, 52817.967 23/04/08,14:53:47,11,10,1, 11.9,1,1, 4.134, 10565.863, 313.940, 52818.005 23/04/08,14:53:47,12,10,1, 11.9,1,1, 4.134, 10565.833, 313.957, 52817.987 23/04/08,14:53:47,13,10,1, 11.9,1,1, 4.134, 10565.854, 313.930, 52817.987 23/04/08,14:53:47,14,10,1, 11.9,1,1, 4.134, 10565.841, 313.941, 52818.010 23/04/08,14:53:47,15,10,1, 11.9,1,1, 4.134, 10565.828, 313.953, 52818.014 23/04/08,14:53:47,16,10,1, 11.9,1,1, 4.134, 10565.846, 313.955, 52818.005 23/04/08,14:53:47,17,10,1, 11.9,1,1, 4.134, 10565.839, 313.946, 52817.987 23/04/08,14:53:47,18,10,1, 11.9,1,1, 4.134, 10565.823, 313.959, 52817.967 23/04/08,14:53:47,19,10,1, 11.9,1,1, 4.134, 10565.838, 313.926, 52818.004 23/04/08,14:53:48,00,10,1, 11.9,1,1, 4.129, 10565.838, 313.926, 52818.004 23/04/08,14:53:48,01,10,1, 11.9,1,1, 4.129, 10565.827, 313.946, 52817.972 23/04/08,14:53:48,02,10,1, 11.9,1,1, 4.129, 10565.827, 313.944, 52817.996 23/04/08,14:53:48,03,10,1, 11.9,1,1, 4.129, 10565.836, 313.944, 52818.018 23/04/08,14:53:48,04,10,1, 11.9,1,1, 4.129, 10565.815, 313.914, 52818.006 23/04/08,14:53:48,05,10,1, 11.9,1,1, 4.129, 10565.833, 313.924, 52818.060 23/04/08,14:53:48,06,10,1, 11.9,1,1, 4.129, 10565.818, 313.931, 52818.006 23/04/08,14:53:48,07,10,1, 11.9,1,1, 4.129, 10565.827, 313.903, 52817.976 23/04/08,14:53:48,08,10,1, 11.9,1,1, 4.129, 10565.822, 313.898, 52817.995 23/04/08,14:53:48,09,10,1, 11.9,1,1, 4.129, 10565.818, 313.909, 52817.993 23/04/08,14:53:48,10,10,1, 11.9,1,1, 4.129, 10565.792, 313.950, 52818.115 23/04/08,14:53:48,11,10,1, 11.9,1,1, 4.129, 10565.848, 313.914, 52817.989 23/04/08,14:53:48,12,10,1, 11.9,1,1, 4.129, 10565.809, 313.928, 52818.140 23/04/08,14:53:48,13,10,1, 11.9,1,1, 4.129, 10565.851, 313.942, 52817.950 23/04/08,14:53:48,14,10,1, 11.9,1,1, 4.129, 10565.858, 313.915, 52817.990 23/04/08,14:53:48,15,10,1, 11.9,1,1, 4.129, 10565.833, 313.898, 52817.981 23/04/08,14:53:48,16,10,1, 11.9,1,1, 4.129, 10565.799, 313.942, 52817.990 23/04/08,14:53:48,17,10,1, 11.9,1,1, 4.129, 10565.833, 313.908, 52817.979 23/04/08,14:53:48,18,10,1, 11.9,1,1, 4.129, 10565.819, 313.928, 52817.987 23/04/08,14:53:48,19,10,1, 11.9,1,1, 4.129, 10565.837, 313.933, 52817.992 23/04/08,14:53:49,00,10,1, 11.9,1,1, 4.130, 10565.829, 313.933, 52817.992 23/04/08,14:53:49,01,10,1, 11.9,1,1, 4.130, 10565.814, 313.926, 52818.018 23/04/08,14:53:49,02,10,1, 11.9,1,1, 4.130, 10565.820, 313.920, 52817.982 23/04/08,14:53:49,03,10,1, 11.9,1,1, 4.130, 10565.841, 313.918, 52818.037 23/04/08,14:53:49,04,10,1, 11.9,1,1, 4.130, 10565.823, 313.909, 52817.997 23/04/08,14:53:49,05,10,1, 11.9,1,1, 4.130, 10565.851, 313.921, 52818.012 23/04/08,14:53:49,06,10,1, 11.9,1,1, 4.130, 10565.841, 313.908, 52817.992 23/04/08,14:53:49,07,10,1, 11.9,1,1, 4.130, 10565.822, 313.916, 52818.041 23/04/08,14:53:49,08,10,1, 11.9,1,1, 4.130, 10565.839, 313.921, 52818.019 23/04/08,14:53:49,09,10,1, 11.9,1,1, 4.130, 10565.799, 313.920, 52818.018 23/04/08,14:53:49,10,10,1, 11.9,1,1, 4.130, 10565.824, 313.908, 52817.984 23/04/08,14:53:49,11,10,1, 11.9,1,1, 4.130, 10565.830, 313.938, 52817.999 23/04/08,14:53:49,12,10,1, 11.9,1,1, 4.130, 10565.826, 313.914, 52818.037 23/04/08,14:53:49,13,10,1, 11.9,1,1, 4.130, 10565.823, 313.912, 52818.060 23/04/08,14:53:49,14,10,1, 11.9,1,1, 4.130, 10565.811, 313.901, 52818.055 23/04/08,14:53:49,15,10,1, 11.9,1,1, 4.130, 10565.800, 313.898, 52818.017 23/04/08,14:53:49,16,10,1, 11.9,1,1, 4.130, 10565.830, 313.892, 52818.012 23/04/08,14:53:49,17,10,1, 11.9,1,1, 4.130, 10565.838, 313.894, 52818.028 23/04/08,14:53:49,18,10,1, 11.9,1,1, 4.130, 10565.829, 313.893, 52818.021 23/04/08,14:53:49,19,10,1, 11.9,1,1, 4.130, 10565.804, 313.909, 52818.055 23/04/08,14:53:50,00,09,1, 11.9,1,1, 4.131, 10565.804, 313.909, 52818.055 23/04/08,14:53:50,01,09,1, 11.9,1,1, 4.131, 10565.811, 313.916, 52818.089 23/04/08,14:53:50,02,09,1, 11.9,1,1, 4.131, 10565.817, 313.900, 52818.049 23/04/08,14:53:50,03,09,1, 11.9,1,1, 4.131, 10565.815, 313.926, 52818.011 23/04/08,14:53:50,04,09,1, 11.9,1,1, 4.131, 10565.817, 313.916, 52818.084 23/04/08,14:53:50,05,09,1, 11.9,1,1, 4.131, 10565.836, 313.924, 52818.048 23/04/08,14:53:50,06,09,1, 11.9,1,1, 4.131, 10565.829, 313.904, 52818.021 23/04/08,14:53:50,07,09,1, 11.9,1,1, 4.131, 10565.797, 313.901, 52817.981 23/04/08,14:53:50,08,09,1, 11.9,1,1, 4.131, 10565.790, 313.888, 52818.017 23/04/08,14:53:50,09,09,1, 11.9,1,1, 4.131, 10565.828, 313.891, 52818.019 23/04/08,14:53:50,10,09,1, 11.9,1,1, 4.131, 10565.802, 313.897, 52818.022 23/04/08,14:53:50,11,09,1, 11.9,1,1, 4.131, 10565.817, 313.884, 52818.009 23/04/08,14:53:50,12,09,1, 11.9,1,1, 4.131, 10565.833, 313.893, 52818.019 23/04/08,14:53:50,13,09,1, 11.9,1,1, 4.131, 10565.820, 313.908, 52818.005 23/04/08,14:53:50,14,09,1, 11.9,1,1, 4.131, 10565.811, 313.890, 52818.022 23/04/08,14:53:50,15,09,1, 11.9,1,1, 4.131, 10565.819, 313.896, 52818.003 23/04/08,14:53:50,16,09,1, 11.9,1,1, 4.131, 10565.831, 313.900, 52817.999 23/04/08,14:53:50,17,09,1, 11.9,1,1, 4.131, 10565.816, 313.883, 52818.033 23/04/08,14:53:50,18,09,1, 11.9,1,1, 4.131, 10565.807, 313.887, 52818.000 23/04/08,14:53:50,19,09,1, 11.9,1,1, 4.131, 10565.792, 313.886, 52818.012 23/04/08,14:53:51,00,09,1, 11.9,1,1, 4.133, 10565.788, 313.886, 52818.012 23/04/08,14:53:51,01,09,1, 11.9,1,1, 4.133, 10565.807, 313.903, 52818.031 23/04/08,14:53:51,02,09,1, 11.9,1,1, 4.133, 10565.789, 313.889, 52818.078 23/04/08,14:53:51,03,09,1, 11.9,1,1, 4.133, 10565.775, 313.889, 52818.019 23/04/08,14:53:51,04,09,1, 11.9,1,1, 4.133, 10565.784, 313.906, 52818.033 23/04/08,14:53:51,05,09,1, 11.9,1,1, 4.133, 10565.804, 313.899, 52818.019 23/04/08,14:53:51,06,09,1, 11.9,1,1, 4.133, 10565.786, 313.881, 52818.061 23/04/08,14:53:51,07,09,1, 11.9,1,1, 4.133, 10565.803, 313.871, 52818.076 23/04/08,14:53:51,08,09,1, 11.9,1,1, 4.133, 10565.825, 313.875, 52818.078 23/04/08,14:53:51,09,09,1, 11.9,1,1, 4.133, 10565.806, 313.890, 52818.013 23/04/08,14:53:51,10,09,1, 11.9,1,1, 4.133, 10565.784, 313.881, 52818.036 23/04/08,14:53:51,11,09,1, 11.9,1,1, 4.133, 10565.797, 313.878, 52818.053 23/04/08,14:53:51,12,09,1, 11.9,1,1, 4.133, 10565.791, 313.889, 52818.058 23/04/08,14:53:51,13,09,1, 11.9,1,1, 4.133, 10565.815, 313.897, 52818.049 23/04/08,14:53:51,14,09,1, 11.9,1,1, 4.133, 10565.805, 313.889, 52818.044 23/04/08,14:53:51,15,09,1, 11.9,1,1, 4.133, 10565.805, 313.883, 52818.032 23/04/08,14:53:51,16,09,1, 11.9,1,1, 4.133, 10565.793, 313.847, 52818.048 23/04/08,14:53:51,17,09,1, 11.9,1,1, 4.133, 10565.810, 313.876, 52818.024 23/04/08,14:53:51,18,09,1, 11.9,1,1, 4.133, 10565.814, 313.887, 52818.007 23/04/08,14:53:51,19,09,1, 11.9,1,1, 4.133, 10565.809, 313.896, 52818.039 23/04/08,14:53:52,00,09,1, 11.9,1,1, 4.130, 10565.804, 313.896, 52818.039 23/04/08,14:53:52,01,09,1, 11.9,1,1, 4.130, 10565.793, 313.877, 52818.032 23/04/08,14:53:52,02,09,1, 11.9,1,1, 4.130, 10565.791, 313.869, 52818.039 23/04/08,14:53:52,03,09,1, 11.9,1,1, 4.130, 10565.820, 313.846, 52818.037 23/04/08,14:53:52,04,09,1, 11.9,1,1, 4.130, 10565.809, 313.845, 52818.064 23/04/08,14:53:52,05,09,1, 11.9,1,1, 4.130, 10565.795, 313.857, 52818.084 23/04/08,14:53:52,06,09,1, 11.9,1,1, 4.130, 10565.800, 313.862, 52818.048 23/04/08,14:53:52,07,09,1, 11.9,1,1, 4.130, 10565.803, 313.859, 52818.044 23/04/08,14:53:52,08,09,1, 11.9,1,1, 4.130, 10565.813, 313.863, 52818.057 23/04/08,14:53:52,09,09,1, 11.9,1,1, 4.130, 10565.769, 313.829, 52818.047 23/04/08,14:53:52,10,09,1, 11.9,1,1, 4.130, 10565.800, 313.841, 52818.061 23/04/08,14:53:52,11,09,1, 11.9,1,1, 4.130, 10565.803, 313.863, 52818.064 23/04/08,14:53:52,12,09,1, 11.9,1,1, 4.130, 10565.797, 313.870, 52818.078 23/04/08,14:53:52,13,09,1, 11.9,1,1, 4.130, 10565.807, 313.869, 52818.065 23/04/08,14:53:52,14,09,1, 11.9,1,1, 4.130, 10565.799, 313.878, 52818.045 23/04/08,14:53:52,15,09,1, 11.9,1,1, 4.130, 10565.787, 313.844, 52818.026 23/04/08,14:53:52,16,09,1, 11.9,1,1, 4.130, 10565.792, 313.857, 52818.045 23/04/08,14:53:52,17,09,1, 11.9,1,1, 4.130, 10565.786, 313.851, 52818.054 23/04/08,14:53:52,18,09,1, 11.9,1,1, 4.130, 10565.808, 313.851, 52818.048 23/04/08,14:53:52,19,09,1, 11.9,1,1, 4.130, 10565.783, 313.868, 52818.031 23/04/08,14:53:53,00,09,1, 11.9,1,1, 4.128, 10565.779, 313.868, 52818.031 23/04/08,14:53:53,01,09,1, 11.9,1,1, 4.128, 10565.779, 313.851, 52818.044 23/04/08,14:53:53,02,09,1, 11.9,1,1, 4.128, 10565.804, 313.820, 52817.936 23/04/08,14:53:53,03,09,1, 11.9,1,1, 4.128, 10565.779, 313.853, 52818.105 23/04/08,14:53:53,04,09,1, 11.9,1,1, 4.128, 10565.786, 313.850, 52818.077 23/04/08,14:53:53,05,09,1, 11.9,1,1, 4.128, 10565.791, 313.845, 52818.105 23/04/08,14:53:53,06,09,1, 11.9,1,1, 4.128, 10565.766, 313.864, 52818.089 23/04/08,14:53:53,07,09,1, 11.9,1,1, 4.128, 10565.778, 313.857, 52818.041 23/04/08,14:53:53,08,09,1, 11.9,1,1, 4.128, 10565.794, 313.855, 52818.054 23/04/08,14:53:53,09,09,1, 11.9,1,1, 4.128, 10565.776, 313.848, 52818.037 23/04/08,14:53:53,10,09,1, 11.9,1,1, 4.128, 10565.788, 313.868, 52818.043 23/04/08,14:53:53,11,09,1, 11.9,1,1, 4.128, 10565.789, 313.866, 52818.012 23/04/08,14:53:53,12,09,1, 11.9,1,1, 4.128, 10565.762, 313.879, 52818.033 23/04/08,14:53:53,13,09,1, 11.9,1,1, 4.128, 10565.808, 313.877, 52818.074 23/04/08,14:53:53,14,09,1, 11.9,1,1, 4.128, 10565.787, 313.865, 52818.038 23/04/08,14:53:53,15,09,1, 11.9,1,1, 4.128, 10565.761, 313.859, 52818.058 23/04/08,14:53:53,16,09,1, 11.9,1,1, 4.128, 10565.767, 313.871, 52818.041 23/04/08,14:53:53,17,09,1, 11.9,1,1, 4.128, 10565.802, 313.848, 52818.014 23/04/08,14:53:53,18,09,1, 11.9,1,1, 4.128, 10565.766, 313.872, 52817.994 23/04/08,14:53:53,19,09,1, 11.9,1,1, 4.128, 10565.788, 313.837, 52818.056 23/04/08,14:53:54,00,09,1, 11.8,1,1, 4.131, 10565.788, 313.837, 52818.056 23/04/08,14:53:54,01,09,1, 11.8,1,1, 4.131, 10565.795, 313.868, 52818.086 23/04/08,14:53:54,02,09,1, 11.8,1,1, 4.131, 10565.750, 313.864, 52818.096 23/04/08,14:53:54,03,09,1, 11.8,1,1, 4.131, 10565.797, 313.867, 52818.062 23/04/08,14:53:54,04,09,1, 11.8,1,1, 4.131, 10565.805, 313.880, 52818.042 23/04/08,14:53:54,05,09,1, 11.8,1,1, 4.131, 10565.777, 313.882, 52818.057 23/04/08,14:53:54,06,09,1, 11.8,1,1, 4.131, 10565.784, 313.859, 52818.061 23/04/08,14:53:54,07,09,1, 11.8,1,1, 4.131, 10565.786, 313.869, 52818.054 23/04/08,14:53:54,08,09,1, 11.8,1,1, 4.131, 10565.772, 313.848, 52818.040 23/04/08,14:53:54,09,09,1, 11.8,1,1, 4.131, 10565.782, 313.865, 52818.074 23/04/08,14:53:54,10,09,1, 11.8,1,1, 4.131, 10565.796, 313.860, 52818.089 23/04/08,14:53:54,11,09,1, 11.8,1,1, 4.131, 10565.777, 313.869, 52818.066 23/04/08,14:53:54,12,09,1, 11.8,1,1, 4.131, 10565.802, 313.864, 52818.075 23/04/08,14:53:54,13,09,1, 11.8,1,1, 4.131, 10565.760, 313.885, 52818.030 23/04/08,14:53:54,14,09,1, 11.8,1,1, 4.131, 10565.802, 313.855, 52818.021 23/04/08,14:53:54,15,09,1, 11.8,1,1, 4.131, 10565.793, 313.872, 52818.056 23/04/08,14:53:54,16,09,1, 11.8,1,1, 4.131, 10565.806, 313.865, 52818.055 23/04/08,14:53:54,17,09,1, 11.8,1,1, 4.131, 10565.789, 313.875, 52818.050 23/04/08,14:53:54,18,09,1, 11.8,1,1, 4.131, 10565.783, 313.890, 52818.055 23/04/08,14:53:54,19,09,1, 11.8,1,1, 4.131, 10565.790, 313.885, 52818.082 23/04/08,14:53:55,00,09,1, 11.8,1,1, 4.130, 10565.788, 313.885, 52818.082 23/04/08,14:53:55,01,09,1, 11.8,1,1, 4.130, 10565.799, 313.864, 52818.067 23/04/08,14:53:55,02,09,1, 11.8,1,1, 4.130, 10565.792, 313.875, 52818.048 23/04/08,14:53:55,03,09,1, 11.8,1,1, 4.130, 10565.773, 313.861, 52818.096 23/04/08,14:53:55,04,09,1, 11.8,1,1, 4.130, 10565.788, 313.877, 52818.059 23/04/08,14:53:55,05,09,1, 11.8,1,1, 4.130, 10565.780, 313.862, 52818.056 23/04/08,14:53:55,06,09,1, 11.8,1,1, 4.130, 10565.775, 313.870, 52818.087 23/04/08,14:53:55,07,09,1, 11.8,1,1, 4.130, 10565.782, 313.882, 52818.065 23/04/08,14:53:55,08,09,1, 11.8,1,1, 4.130, 10565.776, 313.894, 52818.070 23/04/08,14:53:55,09,09,1, 11.8,1,1, 4.130, 10565.791, 313.863, 52818.077 23/04/08,14:53:55,10,09,1, 11.8,1,1, 4.130, 10565.807, 313.915, 52818.088 23/04/08,14:53:55,11,09,1, 11.8,1,1, 4.130, 10565.783, 313.878, 52818.074 23/04/08,14:53:55,12,09,1, 11.8,1,1, 4.130, 10565.775, 313.898, 52818.061 23/04/08,14:53:55,13,09,1, 11.8,1,1, 4.130, 10565.776, 313.872, 52818.059 23/04/08,14:53:55,14,09,1, 11.8,1,1, 4.130, 10565.775, 313.917, 52818.037 23/04/08,14:53:55,15,09,1, 11.8,1,1, 4.130, 10565.776, 313.902, 52818.038 23/04/08,14:53:55,16,09,1, 11.8,1,1, 4.130, 10565.769, 313.888, 52818.076 23/04/08,14:53:55,17,09,1, 11.8,1,1, 4.130, 10565.776, 313.871, 52818.045 23/04/08,14:53:55,18,09,1, 11.8,1,1, 4.130, 10565.775, 313.887, 52818.092 23/04/08,14:53:55,19,09,1, 11.8,1,1, 4.130, 10565.769, 313.863, 52818.086 23/04/08,14:53:56,00,09,1, 11.9,1,1, 4.130, 10565.763, 313.863, 52818.086 23/04/08,14:53:56,01,09,1, 11.9,1,1, 4.130, 10565.805, 313.872, 52818.086 23/04/08,14:53:56,02,09,1, 11.9,1,1, 4.130, 10565.786, 313.872, 52818.084 23/04/08,14:53:56,03,09,1, 11.9,1,1, 4.130, 10565.768, 313.862, 52818.073 23/04/08,14:53:56,04,09,1, 11.9,1,1, 4.130, 10565.786, 313.850, 52818.069 23/04/08,14:53:56,05,09,1, 11.9,1,1, 4.130, 10565.787, 313.837, 52818.114 23/04/08,14:53:56,06,09,1, 11.9,1,1, 4.130, 10565.786, 313.847, 528